*2026/01/15 15:08:30.86
*IOS HEADER VERSION 2.0      2016/04/28 2016/06/13 IVF16

*COMMENTS
    B B Shelf 9, HG2-1 at 80m.
    Data are from SBE37SMP-11733

    Editting Information: VIEW 6.01 2026/01/15 15:02:12.03
    Summary of Changes by VIEW:
     Channel #    :    5    6    7    8
     No of Changes:   88   92    2  101

*FILE
    START TIME          : UTC 2024/07/02 18:00:00.999
    END TIME            : UTC 2025/07/24 14:30:01.001
    TIME INCREMENT      : 0 0 15 0 0  ! (day hr min sec ms)
    TIME UNITS          : Minutes
    TIME ZERO           : UTC 2024/07/02 00:00:00.000
    NUMBER OF RECORDS   : 37139
    DATA DESCRIPTION    : CTD
    FILE TYPE           : ASCII
    DATA TYPE           : REAL*4
    NUMBER OF CHANNELS  : 7

    $TABLE: CHANNELS
    ! No Name           Units           Minimum        Maximum
    !--- -------------- --------------- -------------- --------------
       1 'Record #'     n/a             1              37139
       2 Date           YYYY/MM/DD      0              387
       3 Time           HH:MM:SS        0.1157407E-04  0.9895949
       4 Conductivity   S/m             3.3053         3.52915
       5 Temperature    'deg C (ITS90)' 6.4599         9.7535
       6 Pressure       decibar         78             101.3
       7 Salinity       PSS-78          31.8079        33.8057
    $END

    $TABLE: CHANNEL DETAIL
    ! No  Pad   Start  Width  Format      Type  Decimal_Places
    !---  ----  -----  -----  ----------  ----  --------------
       1  -99   ' '        8  F           R4      1
       2  -99   ' '    ' '    YYYY/MM/DD  D     ' '
       3  -99   ' '    ' '    HH:MM:SS    T     ' '
       4  -99   ' '       10  f           R4      5
       5  -99   ' '        9  f           R4      4
       6  -99   ' '        7  f           R4      1
       7  -99   ' '        9  f           R4      4
    $END

*ADMINISTRATION
    MISSION             : 2025-069
    AGENCY              : IOS, Ocean Sciences Division, Sidney, BC
    COUNTRY             : Canada
    PROJECT             : B C Shelf 9
    SCIENTIST           : Hannah C.
    PLATFORM            : John P. Tully

*LOCATION
    GEOGRAPHIC AREA     : South of Kunghit Island, Haida Gwaii
    STATION             : HG2
    EVENT NUMBER        : 1
    LATITUDE            :  51  37.55500 N  ! (deg min)
    LONGITUDE           : 130  48.08400 W  ! (deg min)
    WATER DEPTH         : 1000

*DEPLOYMENT
    MISSION             : 2024-069
    TYPE                : Sub Surface
    TIME ANCHOR DROPPED : UTC 2024/07/02 15:55:00.000

*RECOVERY
    MISSION             : 2025-069
    TIME ANCHOR RELEASED: UTC 2025/07/24 14:41:31.000

*INSTRUMENT
    TYPE                : Sea-Bird SBE37SMP
    MODEL               : Sea-Bird SBE37SMP
    SERIAL NUMBER       : SBE37SMP-11733
    DEPTH               : 100
    $REMARKS
        Instrument depth in metres.
    $END

*RAW
    START TIME          : UTC 2024/07/02 18:00:01.000
    FIRST GOOD REC TIME : UTC 2024/07/02 18:00:01.000
    END TIME            : UTC 2025/07/24 18:00:01.000
    TIME INCREMENT      : 0 0 15 0 0  ! (day hr min sec ms)
    NUMBER OF RECORDS   : 37153
    VOLUME ID           : 11733-smp-
    FIRST RECORD        : '184.750012   3.398994     7.8317     86.281'
        CONTINUED       : '    32.7393     85.508    25.5230  0.'

    $TABLE: CHANNELS
    !                Averaging (day hr min sec ms)
    !Name Raw Units  Interval   Time Lag
    !---- ---------  ---------  -----------
    $END
$REMARKS
         -The following comment lines appear at the top of the RAW file:
     Sea-Bird SBE37SM-RS232  Data File:
   FileName = C:\Data\2025-069\Recoveries\HG2-1\11733-SMP-HG2-1.hex
   Software version SeatermV2 2.8.0.119
   Temperature SN = 11733
   Conductivity SN = 11733
   System UpLoad Time = Jul 24 2025 18:18:20
   sample interval = 900 seconds
   <ApplicationData>
   <Seaterm232>
   <SoftwareVersion>2.8.0.119</SoftwareVersion>
   <BuildDate>07-Nov-2018</BuildDate>
   </Seaterm232>
   </ApplicationData>
   <InstrumentState>
   <HardwareData DeviceType='SBE37SM-RS232' SerialNumber='03711733'>

      <Manufacturer>Sea-Bird Electronics, Inc.</Manufacturer>

      <FirmwareVersion>4.1</FirmwareVersion>

      <FirmwareDate>Jan 17 2012 15:32:03</FirmwareDate>

      <CommandSetVersion>1.0</CommandSetVersion>

      <PCBAssembly>41720A</PCBAssembly>

      <PCBSerialNum>70551</PCBSerialNum>

      <PCBAssembly>41660B</PCBAssembly>

      <PCBSerialNum>70488</PCBSerialNum>

      <PCBAssembly>41661B</PCBAssembly>

      <PCBSerialNum>69946</PCBSerialNum>

      <MfgDate>04-FEB-2014</MfgDate>

      <FirmwareLoader>SBE 37-232-V3 FirmwareLoader V 1.0</FirmwareLoader>

      <InternalSensors>

         <Sensor id='Temperature'>

            <type>temperature-1</type>

            <SerialNumber>03711733</SerialNumber>

         </Sensor>

         <Sensor id='Conductivity'>

            <type>conductivity-1</type>

            <SerialNumber>03711733</SerialNumber>

         </Sensor>

         <Sensor id='Pressure'>

            <type>strain-0</type>

            <SerialNumber>4092028</SerialNumber>

         </Sensor>

      </InternalSensors>

   </HardwareData>
   <StatusData DeviceType='SBE37SM-RS232' SerialNumber='03711733'>

      <DateTime>2025-07-24T18:15:30</DateTime>

      <EventSummary numEvents='4'/>

      <Power>

         <vMain>13.53</vMain>

         <vLith> 3.16</vLith>

      </Power>

      <MemorySummary>

         <Bytes>557295</Bytes>

         <Samples>37153</Samples>

         <SamplesFree>522087</SamplesFree>

         <SampleLength>15</SampleLength>

      </MemorySummary>

      <AutonomousSampling>no, stop command</AutonomousSampling>

   </StatusData>
   <ConfigurationData DeviceType='SBE37SM-RS232' SerialNumber='03711733'>

      <PressureInstalled>yes</PressureInstalled>

      <PumpInstalled>yes</PumpInstalled>

      <MinCondFreq>2780.0</MinCondFreq>

      <SampleDataFormat>converted engineering</SampleDataFormat>

      <OutputSalinity>no</OutputSalinity>

      <OutputSV>no</OutputSV>

      <TxRealTime>no</TxRealTime>

      <SampleInterval>900</SampleInterval>

      <SyncMode>no</SyncMode>

   </ConfigurationData>
   <CalibrationCoefficients DeviceType='SBE37SM-RS232' SerialNumber='03711733'>

      <Calibration format='TEMP1' id='Temperature'>

         <SerialNum>03711733</SerialNum>

         <CalDate>07-Oct-20</CalDate>

         <A0>-8.869035e-05</A0>

         <A1>3.048664e-04</A1>

         <A2>-4.358987e-06</A2>

         <A3>1.992758e-07</A3>

      </Calibration>

      <Calibration format='WBCOND0' id='Conductivity'>

         <SerialNum>03711733</SerialNum>

         <CalDate>07-Oct-20</CalDate>

         <G>-1.009593e+00</G>

         <H>1.337012e-01</H>

         <I>-4.274941e-04</I>

         <J>4.870732e-05</J>

         <PCOR>-9.570000e-08</PCOR>

         <TCOR>3.250000e-06</TCOR>

         <WBOTC>2.116304e-07</WBOTC>

      </Calibration>

      <Calibration format='STRAIN0' id='Pressure'>

         <SerialNum>4092028</SerialNum>

         <CalDate>02-Sep-20</CalDate>

         <PA0>6.118138e-03</PA0>

         <PA1>2.717299e-03</PA1>

         <PA2>3.798960e-12</PA2>

         <PTCA0>5.250102e+05</PTCA0>

         <PTCA1>6.711898e-01</PTCA1>

         <PTCA2>-3.001179e-02</PTCA2>

         <PTCB0>2.504900e+01</PTCB0>

         <PTCB1>-4.000000e-04</PTCB1>

         <PTCB2>0.000000e+00</PTCB2>

         <PTEMPA0>-7.123162e+01</PTEMPA0>

         <PTEMPA1>5.105454e-02</PTEMPA1>

         <PTEMPA2>-5.149414e-07</PTEMPA2>

         <POFFSET>0.000000e+00</POFFSET>

         <PRANGE>8.700000e+02</PRANGE>

      </Calibration>

   </CalibrationCoefficients>
   <EventCounters DeviceType='SBE37SM-RS232' SerialNumber='03711733'>

      <EventSummary numEvents='4'/>

      <Event type='PON reset' count='4'/>

   </EventCounters></InstrumentState>
# nquan = 8
# nvalues = 37153
# units = specified
# name 0 = timeJV2: Time, Instrument [julian days]
# name 1 = cond0S/m: Conductivity [S/m]
# name 2 = tv290C: Temperature [ITS-90, deg C]
# name 3 = prdM: Pressure, Strain Gauge [db]
# name 4 = sal00: Salinity, Practical [PSU]
# name 5 = depSM: Depth [salt water, m], lat = 52.00
# name 6 = sigma-t00: Density [sigma-t, kg/m^3 ]
# name 7 = flag:  0.000e+00
# span 0 = 184.750012, 571.750012
# span 1 =   0.000490,   3.784229
# span 2 =     6.4599,    18.3161
# span 3 =     -0.049,    101.258
# span 4 =     0.0098,    33.8057
# span 5 =     -0.049,    100.348
# span 6 =    -1.3519,    26.4665
# span 7 = 0.0000e+00, 0.0000e+00
# interval = seconds: 900
# start_time = Jul 02 2024 18:00:01 [Instrument's time stamp, first data scan]
# bad_flag = -9.990e-29
# <Sensors count="3" >
#   <sensor Channel="1" >
#     <!-- Count, Temperature -->
#     <TemperatureSensor SensorID="58" >
#       <SerialNumber>11733</SerialNumber>
#       <CalibrationDate>07-Oct-20</CalibrationDate>
#       <A0>-8.86903500e-005</A0>
#       <A1>3.04866400e-004</A1>
#       <A2>-4.35898700e-006</A2>
#       <A3>1.99275800e-007</A3>
#       <Slope>1.00000000</Slope>
#       <Offset>0.0000</Offset>
#     </TemperatureSensor>
#   </sensor>
#   <sensor Channel="2" >
#     <!-- Frequency 0, Conductivity -->
#     <ConductivitySensor SensorID="3" >
#       <SerialNumber>11733</SerialNumber>
#       <CalibrationDate>07-Oct-20</CalibrationDate>
#       <UseG_J>1</UseG_J>
#       <!-- Cell const and series R are applicable only for wide range sensors. -->
#       <SeriesR>0.0000</SeriesR>
#       <CellConst>2000.0000</CellConst>
#       <ConductivityType>1</ConductivityType>
#       <Coefficients equation="0" >
#         <A>0.00000000e+000</A>
#         <B>0.00000000e+000</B>
#         <C>0.00000000e+000</C>
#         <D>0.00000000e+000</D>
#         <M>0.0</M>
#         <CPcor>-9.57000000e-008</CPcor>
#       </Coefficients>
#       <Coefficients equation="1" >
#         <G>-1.00959300e+000</G>
#         <H>1.33701200e-001</H>
#         <I>-4.27494100e-004</I>
#         <J>4.87073200e-005</J>
#         <CPcor>-9.57000000e-008</CPcor>
#         <CTcor>3.2500e-006</CTcor>
#         <!-- WBOTC not applicable unless ConductivityType = 1. -->
#         <WBOTC>2.11630400e-007</WBOTC>
#       </Coefficients>
#       <Slope>1.00000000</Slope>
#       <Offset>0.00000</Offset>
#     </ConductivitySensor>
#   </sensor>
#   <sensor Channel="3" >
#     <!-- Count, Pressure, Strain Gauge -->
#     <PressureSensor SensorID="46" >
#       <SerialNumber>4092028</SerialNumber>
#       <CalibrationDate>02-Sep-20</CalibrationDate>
#       <PA0>6.11813800e-003</PA0>
#       <PA1>2.71729900e-003</PA1>
#       <PA2>3.79896000e-012</PA2>
#       <PTEMPA0>-7.12316200e+001</PTEMPA0>
#       <PTEMPA1>5.10545400e-002</PTEMPA1>
#       <PTEMPA2>-5.14941400e-007</PTEMPA2>
#       <PTCA0>5.25010200e+005</PTCA0>
#       <PTCA1>6.71189800e-001</PTCA1>
#       <PTCA2>-3.00117900e-002</PTCA2>
#       <PTCB0>2.50490000e+001</PTCB0>
#       <PTCB1>-4.00000000e-004</PTCB1>
#       <PTCB2>0.00000000e+000</PTCB2>
#       <Offset>0.000000</Offset>
#     </PressureSensor>
#   </sensor>
# </Sensors>
# datcnv_date = Jul 24 2025 18:32:29, 7.26.7.129 [datcnv_vars = 7]
# datcnv_in = C:\Data\2025-069\Recoveries\HG2-1\11733-SMP-HG2-1.hex C:\Data\2025-069\Recoveries\HG2-
# datcnv_skipover = 0
# file_type = ascii
$END

*HISTORY

    $TABLE: PROGRAMS
    !   Name     Vers   Date       Time     Recs In   Recs Out
    !   -------- ------ ---------- -------- --------- ---------
        RCM_CNVT 1.1    2026/01/15 13:43:57         0     37153
        CLIP     1.5.0  2026/01/15 13:46:10     37153     37139
        VIEW     6.01   2026/01/15 15:02:12     37139     37139
        CLEAN    5.3    2026/01/15 15:02:53     37139     37139
        REMOVECH 8.2    2026/01/15 15:08:30     37139     37139
    $END
    $REMARKS
        -The following RCM_CNVT parameters were used.
         Number of comment lines in RAW file: 0
        -The following CLIP parameters were used.
         Clip by Time Limits
         First Time To Keep = 2024/07/02 18:00:00.000
         Last Time To Keep  = 2025/07/24 14:41:20.000
         Time Read from Date Channel: Date
               and from Time Channel: Time
        -CLEAN functions: 2026/01/15 15:02:53
         Reset #RECS, MIN & MAX values in header.
        -REMOVECH 2026/01/15 15:08:30
         The following CHANNEL(S) were removed:
          Julian_Day [Day]
          Depth [m]
          Sigma-Theta [kg/m^3]
          Flag
    $END
!---1--- ----2----- ---3---- ----4---- ---5---- --6--- ---7----
!Record     Date      Time   Conductiv Temperat Pressu Salinity
!#                           ity       ure      re             
!------- ---------- -------- --------- -------- ------ --------
*END OF HEADER
     1.0 2024/07/02 18:00:01   3.39899   7.8317   86.3  32.7393
     2.0 2024/07/02 18:15:01   3.39735   7.8020   86.2  32.7495
     3.0 2024/07/02 18:30:01   3.41956   8.1694   86.1  32.6428
     4.0 2024/07/02 18:45:01   3.42054   8.1847   86.1  32.6391
     5.0 2024/07/02 19:00:01   3.43552   8.4616   86.0  32.5408
     6.0 2024/07/02 19:15:01   3.43491   8.4096   85.8  32.5826
     7.0 2024/07/02 19:30:01   3.42847   8.3113   85.7  32.6057
     8.0 2024/07/02 19:45:01   3.42292   8.2226   85.6  32.6293
     9.0 2024/07/02 20:00:01   3.42807   8.3283   85.5  32.5857
    10.0 2024/07/02 20:15:01   3.43626   8.5318   85.4  32.4841
    11.0 2024/07/02 20:30:01   3.45342   8.8118   85.2  32.4070
    12.0 2024/07/02 20:45:01   3.43624   8.5244   85.2  32.4909
    13.0 2024/07/02 21:00:01   3.43434   8.4684   85.1  32.5225
    14.0 2024/07/02 21:15:01   3.43802   8.5746   84.9  32.4635
    15.0 2024/07/02 21:30:01   3.43544   8.4601   84.9  32.5418
    16.0 2024/07/02 21:45:01   3.43800   8.5579   84.8  32.4787
    17.0 2024/07/02 22:00:01   3.43626   8.5010   84.7  32.5129
    18.0 2024/07/02 22:15:01   3.43722   8.5060   84.7  32.5183
    19.0 2024/07/02 22:30:01   3.43504   8.3776   84.5  32.6140
    20.0 2024/07/02 22:45:01   3.39765   7.7977   84.5  32.7576
    21.0 2024/07/02 23:00:01   3.41822   8.1269   84.4  32.6689
    22.0 2024/07/02 23:15:01   3.43540   8.3610   84.3  32.6333
    23.0 2024/07/02 23:30:01   3.40810   7.9133   84.3  32.7610
    24.0 2024/07/02 23:45:01   3.41946   8.1447   84.2  32.6656
    25.0 2024/07/03 00:00:01   3.44080   8.4974   84.2  32.5641
    26.0 2024/07/03 00:15:01   3.42640   8.2575   84.2  32.6343
    27.0 2024/07/03 00:30:01   3.41569   8.0690   84.3  32.6962
    28.0 2024/07/03 00:45:01   3.39763   7.7805   84.3  32.7735
    29.0 2024/07/03 01:00:01   3.39675   7.7515   84.4  32.7913
    30.0 2024/07/03 01:15:01   3.39839   7.7842   84.5  32.7782
    31.0 2024/07/03 01:30:01   3.39701   7.7687   84.6  32.7779
    32.0 2024/07/03 01:45:01   3.41131   8.0135   84.6  32.7012
    33.0 2024/07/03 02:00:01   3.41595   8.0697   84.7  32.6981
    34.0 2024/07/03 02:15:01   3.40148   7.8478   84.8  32.7514
    35.0 2024/07/03 02:30:01   3.40002   7.8397   85.0  32.7433
    36.0 2024/07/03 02:45:01   3.41203   8.0132   85.1  32.7090
    37.0 2024/07/03 03:00:01   3.41136   8.0037   85.3  32.7106
    38.0 2024/07/03 03:15:01   3.40377   7.8611   85.5  32.7630
    39.0 2024/07/03 03:30:01   3.39598   7.7251   85.6  32.8075
    40.0 2024/07/03 03:45:01   3.39703   7.7335   85.9  32.8106
    41.0 2024/07/03 04:00:01   3.39804   7.7438   86.0  32.8117
    42.0 2024/07/03 04:15:01   3.39612   7.6955   86.0  32.8366
    43.0 2024/07/03 04:30:01   3.40496   7.8639   86.2  32.7728
    44.0 2024/07/03 04:45:01   3.40786   7.9287   86.2  32.7430
    45.0 2024/07/03 05:00:01   3.40308   7.8433   86.3  32.7720
    46.0 2024/07/03 05:15:01   3.40454   7.8734   86.3  32.7594
    47.0 2024/07/03 05:30:01   3.40932   7.9678   86.0  32.7221
    48.0 2024/07/03 05:45:01   3.39548   7.6431   86.0  32.8792
    49.0 2024/07/03 06:00:01   3.39814   7.7235   86.0  32.8319
    50.0 2024/07/03 06:15:01   3.39814   7.7357   85.9  32.8205
    51.0 2024/07/03 06:30:01   3.39833   7.7406   85.7  32.8179
    52.0 2024/07/03 06:45:01   3.40349   7.8929   85.7  32.7301
    53.0 2024/07/03 07:00:01   3.39671   7.7007   85.5  32.8383
    54.0 2024/07/03 07:15:01   3.41443   8.1350   85.5  32.6207
    55.0 2024/07/03 07:30:01   3.40915   8.0610   85.3  32.6336
    56.0 2024/07/03 07:45:01   3.40131   7.8609   85.2  32.7371
    57.0 2024/07/03 08:00:01   3.41336   8.1480   85.0  32.5976
    58.0 2024/07/03 08:15:01   3.40298   7.9802   84.8  32.6435
    59.0 2024/07/03 08:30:01   3.41189   8.1229   84.6  32.6055
    60.0 2024/07/03 08:45:01   3.41523   8.1632   84.4  32.6036
    61.0 2024/07/03 09:00:01   3.40295   7.9497   84.2  32.6719
    62.0 2024/07/03 09:15:01   3.40403   7.9662   84.0  32.6682
    63.0 2024/07/03 09:30:01   3.41078   8.0998   83.9  32.6155
    64.0 2024/07/03 09:45:01   3.40813   8.0166   83.7  32.6649
    65.0 2024/07/03 10:00:01   3.40509   7.9590   83.5  32.6864
    66.0 2024/07/03 10:15:01   3.40476   7.9743   83.3  32.6687
    67.0 2024/07/03 10:30:01   3.42179   8.2165   83.2  32.6241
    68.0 2024/07/03 10:45:01   3.41189   8.0441   83.0  32.6796
    69.0 2024/07/03 11:00:01   3.42468   8.2023   82.9  32.6680
    70.0 2024/07/03 11:15:01   3.42669   8.2304   82.8  32.6632
    71.0 2024/07/03 11:30:01   3.43210   8.3223   82.6  32.6351
    72.0 2024/07/03 11:45:01   3.43701   8.4182   82.4  32.5982
    73.0 2024/07/03 12:00:01   3.43936   8.4762   82.3  32.5693
    74.0 2024/07/03 12:15:01   3.43917   8.4629   82.2  32.5798
    75.0 2024/07/03 12:30:01   3.44036   8.4772   82.2  32.5790
    76.0 2024/07/03 12:45:01   3.44171   8.4983   82.1  32.5737
    77.0 2024/07/03 13:00:01   3.44104   8.5060   82.1  32.5596
    78.0 2024/07/03 13:15:01   3.44712   8.6070   82.1  32.5304
    79.0 2024/07/03 13:30:01   3.42383   8.2781   82.0  32.5891
    80.0 2024/07/03 13:45:01   3.40056   8.0578   82.1  32.5469
    81.0 2024/07/03 14:00:01   3.39858   8.0623   82.0  32.5216
    82.0 2024/07/03 14:15:01   3.39070   7.8674   82.1  32.6192
    83.0 2024/07/03 14:30:01   3.39927   7.8882   82.2  32.6911
    84.0 2024/07/03 14:45:01   3.39947   7.8417   82.3  32.7368
    85.0 2024/07/03 15:00:01   3.40002   7.8936   82.5  32.6939
    86.0 2024/07/03 15:15:01   3.39267   7.5832   82.6  32.9072
    87.0 2024/07/03 15:30:01   3.39136   7.5206   82.8  32.9523
    88.0 2024/07/03 15:45:01   3.39262   7.6239   83.0  32.8680
    89.0 2024/07/03 16:00:01   3.39400   7.6716   83.2  32.8376
    90.0 2024/07/03 16:15:01   3.39703   7.7487   83.4  32.7975
    91.0 2024/07/03 16:30:01   3.39854   7.7757   83.7  32.7881
    92.0 2024/07/03 16:45:01   3.39150   7.6086   84.2  32.8699
    93.0 2024/07/03 17:00:01   3.40325   7.8798   84.6  32.7404
    94.0 2024/07/03 17:15:01   3.39847   7.7739   84.7  32.7887
    95.0 2024/07/03 17:30:01   3.39343   7.6718   84.9  32.8306
    96.0 2024/07/03 17:45:01   3.40152   7.8277   85.2  32.7705
    97.0 2024/07/03 18:00:01   3.40743   7.9800   85.2  32.6910
    98.0 2024/07/03 18:15:01   3.39864   7.7859   85.1  32.7790
    99.0 2024/07/03 18:30:01   3.40070   7.8098   85.0  32.7786
   100.0 2024/07/03 18:45:01   3.40544   7.9551   85.1  32.6931
   101.0 2024/07/03 19:00:01   3.39782   7.7431   85.0  32.8105
   102.0 2024/07/03 19:15:01   3.39623   7.9956   85.0  32.5573
   103.0 2024/07/03 19:30:01   3.40413   7.8914   84.9  32.7388
   104.0 2024/07/03 19:45:01   3.40838   7.9496   84.8  32.7297
   105.0 2024/07/03 20:00:01   3.41317   8.0592   84.8  32.6783
   106.0 2024/07/03 20:15:01   3.41705   8.0922   84.7  32.6888
   107.0 2024/07/03 20:30:01   3.40090   7.8251   84.6  32.7666
   108.0 2024/07/03 20:45:01   3.39657   7.7209   84.4  32.8183
   109.0 2024/07/03 21:00:01   3.40592   7.9181   84.4  32.7331
   110.0 2024/07/03 21:15:01   3.40727   7.9425   84.3  32.7247
   111.0 2024/07/03 21:30:01   3.40454   7.8951   84.2  32.7400
   112.0 2024/07/03 21:45:01   3.40683   7.9323   84.1  32.7297
   113.0 2024/07/03 22:00:01   3.42086   8.1583   84.0  32.6679
   114.0 2024/07/03 22:15:01   3.41356   8.0327   84.0  32.7075
   115.0 2024/07/03 22:30:01   3.41479   8.0546   83.8  32.7003
   116.0 2024/07/03 22:45:01   3.41505   8.0516   83.7  32.7058
   117.0 2024/07/03 23:00:01   3.41133   7.9953   83.6  32.7190
   118.0 2024/07/03 23:15:01   3.40854   7.9517   83.6  32.7299
   119.0 2024/07/03 23:30:01   3.41908   8.1163   83.6  32.6883
   120.0 2024/07/03 23:45:01   3.41305   8.0261   83.5  32.7085
   121.0 2024/07/04 00:00:01   3.41154   8.0017   83.5  32.7153
   122.0 2024/07/04 00:15:01   3.40678   8.0801   83.5  32.5915
   123.0 2024/07/04 00:30:01   3.40360   8.0421   83.4  32.5931
   124.0 2024/07/04 00:45:01   3.40237   7.8969   83.5  32.7155
   125.0 2024/07/04 01:00:01   3.40089   7.9800   83.5  32.6221
   126.0 2024/07/04 01:15:01   3.41673   8.2047   83.5  32.5813
   127.0 2024/07/04 01:30:01   3.41990   8.2375   83.4  32.5845
   128.0 2024/07/04 01:45:01   3.42906   8.3515   83.5  32.5757
   129.0 2024/07/04 02:00:01   3.42583   8.3146   83.5  32.5757
   130.0 2024/07/04 02:15:01   3.39338   7.8433   83.7  32.6695
   131.0 2024/07/04 02:30:01   3.39493   7.8110   83.8  32.7163
   132.0 2024/07/04 02:45:01   3.39623   7.6949   83.8  32.8394
   133.0 2024/07/04 03:00:01   3.39639   7.6816   83.9  32.8536
   134.0 2024/07/04 03:15:01   3.39570   7.7002   84.1  32.8285
   135.0 2024/07/04 03:30:01   3.38841   7.6350   84.3  32.8115
   136.0 2024/07/04 03:45:01   3.39232   7.6223   84.5  32.8656
   137.0 2024/07/04 04:00:01   3.38233   7.5784   84.6  32.7995
   138.0 2024/07/04 04:15:01   3.38482   7.6267   84.7  32.7806
   139.0 2024/07/04 04:30:01   3.38663   7.7102   84.9  32.7215
   140.0 2024/07/04 04:45:01   3.38652   7.7215   85.1  32.7096
   141.0 2024/07/04 05:00:01   3.38669   7.7070   85.3  32.7250
   142.0 2024/07/04 05:15:01   3.39038   7.6829   85.4  32.7872
   143.0 2024/07/04 05:30:01   3.38724   7.6824   85.5  32.7539
   144.0 2024/07/04 05:45:01   3.38642   7.7125   85.7  32.7167
   145.0 2024/07/04 06:00:01   3.38804   7.5958   85.8  32.8440
   146.0 2024/07/04 06:15:01   3.38571   7.4594   85.6  32.9481
   147.0 2024/07/04 06:30:01   3.38307   7.5304   85.6  32.8523
   148.0 2024/07/04 06:45:01   3.38413   7.5592   85.6  32.8365
   149.0 2024/07/04 07:00:01   3.38525   7.6219   85.5  32.7895
   150.0 2024/07/04 07:15:01   3.39100   7.5067   85.4  32.9604
   151.0 2024/07/04 07:30:01   3.38651   7.6995   85.1  32.7301
   152.0 2024/07/04 07:45:01   3.38537   7.6168   85.2  32.7957
   153.0 2024/07/04 08:00:01   3.38923   7.7410   84.9  32.7204
   154.0 2024/07/04 08:15:01   3.38972   7.7482   84.8  32.7189
   155.0 2024/07/04 08:30:01   3.39349   7.8287   84.7  32.6840
   156.0 2024/07/04 08:45:01   3.41688   8.1895   84.5  32.5966
   157.0 2024/07/04 09:00:01   3.42039   8.2588   84.3  32.5695
   158.0 2024/07/04 09:15:01   3.41402   8.1618   84.1  32.5921
   159.0 2024/07/04 09:30:01   3.39894   7.9525   83.9  32.6267
   160.0 2024/07/04 09:45:01   3.40052   7.9930   83.8  32.6059
   161.0 2024/07/04 10:00:01   3.39507   7.6478   83.8  32.8713
   162.0 2024/07/04 10:15:01   3.39842   7.9747   83.6  32.6007
   163.0 2024/07/04 10:30:01   3.40149   8.0457   83.6  32.5673
   164.0 2024/07/04 10:45:01   3.39442   7.8900   83.5  32.6371
   165.0 2024/07/04 11:00:01   3.40218   7.8627   83.4  32.7455
   166.0 2024/07/04 11:15:01   3.40018   7.7924   83.3  32.7902
   167.0 2024/07/04 11:30:01   3.40117   7.8593   83.3  32.7379
   168.0 2024/07/04 11:45:01   3.39612   7.7272   83.3  32.8081
   169.0 2024/07/04 12:00:01   3.40028   7.8431   83.0  32.7438
   170.0 2024/07/04 12:15:01   3.39335   7.7966   83.0  32.7134
   171.0 2024/07/04 12:30:01   3.43399   8.4288   82.7  32.5565
   172.0 2024/07/04 12:45:01   3.42805   8.3013   82.2  32.6120
   173.0 2024/07/04 13:00:01   3.42161   8.2046   82.2  32.6336
   174.0 2024/07/04 13:15:01   3.43309   8.3976   82.3  32.5760
   175.0 2024/07/04 13:30:01   3.43139   8.3128   82.6  32.6365
   176.0 2024/07/04 13:45:01   3.43467   8.3234   83.2  32.6610
   177.0 2024/07/04 14:00:01   3.41116   7.9748   82.2  32.7369
   178.0 2024/07/04 14:15:01   3.39785   7.7758   81.8  32.7816
   179.0 2024/07/04 14:30:01   3.39612   7.6896   82.0  32.8440
   180.0 2024/07/04 14:45:01   3.39553   7.6437   81.7  32.8811
   181.0 2024/07/04 15:00:01   3.39076   7.5460   81.7  32.9223
   182.0 2024/07/04 15:15:01   3.38769   7.4698   82.0  32.9613
   183.0 2024/07/04 15:30:01   3.39025   7.4769   82.2  32.9821
   184.0 2024/07/04 15:45:01   3.39134   7.4687   82.2  33.0016
   185.0 2024/07/04 16:00:01   3.41057   7.8202   82.3  32.8757
   186.0 2024/07/04 16:15:01   3.40314   7.6775   82.5  32.9306
   187.0 2024/07/04 16:30:01   3.39273   7.4763   83.0  33.0090
   188.0 2024/07/04 16:45:01   3.39608   7.5551   83.3  32.9702
   189.0 2024/07/04 17:00:01   3.39769   7.5955   83.6  32.9491
   190.0 2024/07/04 17:15:01   3.39734   7.5574   83.7  32.9813
   191.0 2024/07/04 17:30:01   3.38814   7.3758   84.0  33.0548
   192.0 2024/07/04 17:45:01   3.39055   7.4350   84.2  33.0243
   193.0 2024/07/04 18:00:01   3.39840   7.5901   84.7  32.9613
   194.0 2024/07/04 18:15:01   3.39234   7.4731   84.9  33.0070
   195.0 2024/07/04 18:30:01   3.39192   7.4614   85.4  33.0134
   196.0 2024/07/04 18:45:01   3.39478   7.5034   85.5  33.0042
   197.0 2024/07/04 19:00:01   3.39422   7.5061   85.7  32.9956
   198.0 2024/07/04 19:15:01   3.43502   8.3239   85.8  32.6631
   199.0 2024/07/04 19:30:01   3.42879   8.1652   85.8  32.7447
   200.0 2024/07/04 19:45:01   3.43776   8.3621   85.9  32.6565
   201.0 2024/07/04 20:00:01   3.43531   8.3027   85.5  32.6859
   202.0 2024/07/04 20:15:01   3.44519   8.4839   85.1  32.6223
   203.0 2024/07/04 20:30:01   3.44624   8.5030   84.8  32.6159
   204.0 2024/07/04 20:45:01   3.42667   8.1181   84.8  32.7666
   205.0 2024/07/04 21:00:01   3.44855   8.5310   84.7  32.6143
   206.0 2024/07/04 21:15:01   3.44778   8.5172   84.6  32.6190
   207.0 2024/07/04 21:30:01   3.44644   8.4832   84.5  32.6364
   208.0 2024/07/04 21:45:01   3.44578   8.4646   84.4  32.6466
   209.0 2024/07/04 22:00:01   3.44552   8.4568   84.4  32.6511
   210.0 2024/07/04 22:15:01   3.44524   8.4629   84.1  32.6427
   211.0 2024/07/04 22:30:01   3.44692   8.4834   84.3  32.6413
   212.0 2024/07/04 22:45:01   3.44453   8.4420   84.3  32.6545
   213.0 2024/07/04 23:00:01   3.44030   8.3630   84.5  32.6831
   214.0 2024/07/04 23:15:01   3.44007   8.3542   84.3  32.6889
   215.0 2024/07/04 23:30:01   3.43777   8.3174   84.1  32.6988
   216.0 2024/07/04 23:45:01   3.43516   8.2636   84.1  32.7213
   217.0 2024/07/05 00:00:01   3.42986   8.1689   84.1  32.7534
   218.0 2024/07/05 00:15:01   3.43346   8.2324   84.3  32.7323
   219.0 2024/07/05 00:30:01   3.42921   8.1628   84.2  32.7523
   220.0 2024/07/05 00:45:01   3.42873   8.1510   84.1  32.7582
   221.0 2024/07/05 01:00:01   3.42669   8.1112   83.7  32.7739
   222.0 2024/07/05 01:15:01   3.42930   8.1437   83.7  32.7712
   223.0 2024/07/05 01:30:01   3.42804   8.1284   83.7  32.7722
   224.0 2024/07/05 01:45:01   3.42418   8.0521   83.7  32.8025
   225.0 2024/07/05 02:00:01   3.42507   8.0866   83.8  32.7796
   226.0 2024/07/05 02:15:01   3.42503   8.0756   83.7  32.7895
   227.0 2024/07/05 02:30:01   3.42449   8.0484   83.6  32.8092
   228.0 2024/07/05 02:45:01   3.42420   8.0751   83.9  32.7811
   229.0 2024/07/05 03:00:01   3.42294   8.0481   84.0  32.7929
   230.0 2024/07/05 03:15:01   3.42351   8.0609   83.9  32.7871
   231.0 2024/07/05 03:30:01   3.42444   8.0812   83.9  32.7779
   232.0 2024/07/05 03:45:01   3.42033   8.0241   83.8  32.7877
   233.0 2024/07/05 04:00:01   3.43475   8.2892   84.1  32.6932
   234.0 2024/07/05 04:15:01   3.42758   8.1354   84.1  32.7606
   235.0 2024/07/05 04:30:01   3.42988   8.2046   84.2  32.7203
   236.0 2024/07/05 04:45:01   3.42941   8.1892   84.3  32.7296
   237.0 2024/07/05 05:00:01   3.43860   8.3588   84.3  32.6691
   238.0 2024/07/05 05:15:01   3.44461   8.4492   84.5  32.6486
   239.0 2024/07/05 05:30:01   3.44813   8.5100   84.7  32.6292
   240.0 2024/07/05 05:45:01   3.44943   8.5253   84.8  32.6288
   241.0 2024/07/05 06:00:01   3.45422   8.6077   85.0  32.6028
   242.0 2024/07/05 06:15:01   3.45143   8.5636   85.1  32.6141
   243.0 2024/07/05 06:30:01   3.45015   8.5446   85.2  32.6182
   244.0 2024/07/05 06:45:01   3.45206   8.5825   85.1  32.6033
   245.0 2024/07/05 07:00:01   3.45410   8.6125   85.2  32.5971
   246.0 2024/07/05 07:15:01   3.45430   8.6151   85.1  32.5968
   247.0 2024/07/05 07:30:01   3.40589   7.7185   85.1  32.9202
   248.0 2024/07/05 07:45:01   3.40341   7.6806   85.0  32.9295
   249.0 2024/07/05 08:00:01   3.40223   7.6758   84.9  32.9213
   250.0 2024/07/05 08:15:01   3.41295   7.9002   84.9  32.8247
   251.0 2024/07/05 08:30:01   3.42398   8.0925   84.7  32.7621
   252.0 2024/07/05 08:45:01   3.42304   8.0597   84.6  32.7829
   253.0 2024/07/05 09:00:01   3.43990   8.3788   84.5  32.6642
   254.0 2024/07/05 09:15:01   3.44714   8.4967   84.3  32.6313
   255.0 2024/07/05 09:30:01   3.45371   8.6070   84.2  32.5985
   256.0 2024/07/05 09:45:01   3.45776   8.6676   84.1  32.5851
   257.0 2024/07/05 10:00:01   3.45817   8.6781   84.0  32.5798
   258.0 2024/07/05 10:15:01   3.45799   8.6741   83.9  32.5817
   259.0 2024/07/05 10:30:01   3.45684   8.6569   83.9  32.5855
   260.0 2024/07/05 10:45:01   3.46035   8.7219   83.9  32.5623
   261.0 2024/07/05 11:00:01   3.45439   8.6145   83.9  32.5989
   262.0 2024/07/05 11:15:01   3.45487   8.6252   84.1  32.5939
   263.0 2024/07/05 11:30:01   3.45303   8.5952   84.3  32.6022
   264.0 2024/07/05 11:45:01   3.44881   8.5230   85.1  32.6242
   265.0 2024/07/05 12:00:01   3.45287   8.5988   85.6  32.5966
   266.0 2024/07/05 12:15:01   3.44997   8.5409   85.9  32.6195
   267.0 2024/07/05 12:30:01   3.44377   8.4310   85.7  32.6560
   268.0 2024/07/05 12:45:01   3.44309   8.4206   85.2  32.6588
   269.0 2024/07/05 13:00:01   3.44218   8.3897   85.5  32.6776
   270.0 2024/07/05 13:15:01   3.44917   8.5508   84.5  32.6027
   271.0 2024/07/05 13:30:01   3.46160   8.7658   84.0  32.5350
   272.0 2024/07/05 13:45:01   3.46704   8.8806   84.4  32.4862
   273.0 2024/07/05 14:00:01   3.46140   8.7641   84.9  32.5341
   274.0 2024/07/05 14:15:01   3.46743   8.9063   84.6  32.4668
   275.0 2024/07/05 14:30:01   3.45780   8.7126   84.8  32.5438
   276.0 2024/07/05 14:45:01   3.45836   8.7218   84.5  32.5413
   277.0 2024/07/05 15:00:01   3.44808   8.6050   83.3  32.5417
   278.0 2024/07/05 15:15:01   3.44018   8.4600   83.2  32.5925
   279.0 2024/07/05 15:30:01   3.43839   8.4115   83.3  32.6185
   280.0 2024/07/05 15:45:01   3.43718   8.3555   83.5  32.6576
   281.0 2024/07/05 16:00:01   3.43367   8.2873   82.9  32.6841
   282.0 2024/07/05 16:15:01   3.42852   8.2408   82.7  32.6729
   283.0 2024/07/05 16:30:01   3.43305   8.3077   82.7  32.6587
   284.0 2024/07/05 16:45:01   3.42475   8.2157   82.9  32.6563
   285.0 2024/07/05 17:00:01   3.43391   8.3998   82.9  32.5823
   286.0 2024/07/05 17:15:01   3.39942   8.1494   83.2  32.4493
   287.0 2024/07/05 17:30:01   3.43407   8.4111   83.8  32.5732
   288.0 2024/07/05 17:45:01   3.43096   8.3817   83.9  32.5675
   289.0 2024/07/05 18:00:01   3.43548   8.3956   84.5  32.6021
   290.0 2024/07/05 18:15:01   3.44462   8.6177   84.7  32.4932
   291.0 2024/07/05 18:30:01   3.42283   8.3061   84.6  32.5513
   292.0 2024/07/05 18:45:01   3.45600   8.6920   84.8  32.5439
   293.0 2024/07/05 19:00:01   3.44589   8.5641   85.1  32.5557
   294.0 2024/07/05 19:15:01   3.45646   8.6797   85.4  32.5598
   295.0 2024/07/05 19:30:01   3.45631   8.6851   85.6  32.5532
   296.0 2024/07/05 19:45:01   3.45969   8.7417   85.8  32.5365
   297.0 2024/07/05 20:00:01   3.45200   8.6131   85.6  32.5743
   298.0 2024/07/05 20:15:01   3.45423   8.6647   85.3  32.5503
   299.0 2024/07/05 20:30:01   3.45095   8.6041   85.2  32.5718
   300.0 2024/07/05 20:45:01   3.48296   9.1192   85.2  32.4334
   301.0 2024/07/05 21:00:01   3.47926   9.0508   85.2  32.4574
   302.0 2024/07/05 21:15:01   3.44796   8.5222   84.8  32.6162
   303.0 2024/07/05 21:30:01   3.47344   8.9895   84.6  32.4533
   304.0 2024/07/05 21:45:01   3.44259   8.4832   84.6  32.5958
   305.0 2024/07/05 22:00:01   3.47486   9.0081   84.6  32.4511
   306.0 2024/07/05 22:15:01   3.49697   9.3265   84.3  32.3902
   307.0 2024/07/05 22:30:01   3.47704   9.0542   84.5  32.4317
   308.0 2024/07/05 22:45:01   3.47198   8.9688   84.2  32.4572
   309.0 2024/07/05 23:00:01   3.47440   9.0128   84.3  32.4422
   310.0 2024/07/05 23:15:01   3.47591   9.0429   84.1  32.4304
   311.0 2024/07/05 23:30:01   3.47596   9.0438   84.0  32.4302
   312.0 2024/07/05 23:45:01   3.47586   9.0415   83.9  32.4313
   313.0 2024/07/06 00:00:01   3.47538   9.0369   83.7  32.4306
   314.0 2024/07/06 00:15:01   3.47371   9.0151   83.6  32.4331
   315.0 2024/07/06 00:30:01   3.47479   9.0227   83.5  32.4375
   316.0 2024/07/06 00:45:01   3.43331   8.4062   83.6  32.5697
   317.0 2024/07/06 01:00:01   3.47314   9.0101   83.5  32.4319
   318.0 2024/07/06 01:15:01   3.48244   9.1346   83.4  32.4149
   319.0 2024/07/06 01:30:01   3.48726   9.1972   83.5  32.4078
   320.0 2024/07/06 01:45:01   3.46159   8.8460   83.4  32.4617
   321.0 2024/07/06 02:00:01   3.41890   8.2394   83.6  32.5720
   322.0 2024/07/06 02:15:01   3.45524   8.7600   83.9  32.4740
   323.0 2024/07/06 02:30:01   3.40110   7.9412   84.0  32.6604
   324.0 2024/07/06 02:45:01   3.40757   8.1057   84.1  32.5759
   325.0 2024/07/06 03:00:01   3.40259   8.0205   84.1  32.6022
   326.0 2024/07/06 03:15:01   3.40194   7.9935   84.1  32.6204
   327.0 2024/07/06 03:30:01   3.40328   8.0762   84.2  32.5577
   328.0 2024/07/06 03:45:01   3.40293   8.0442   84.1  32.5837
   329.0 2024/07/06 04:00:01   3.40143   7.9430   84.0  32.6621
   330.0 2024/07/06 04:15:01   3.40054   7.9007   83.9  32.6922
   331.0 2024/07/06 04:30:01   3.40322   8.0209   84.0  32.6085
   332.0 2024/07/06 04:45:01   3.43235   8.5452   84.2  32.4313
   333.0 2024/07/06 05:00:01   3.45184   8.7706   84.4  32.4286
   334.0 2024/07/06 05:15:01   3.40173   7.9539   84.9  32.6547
   335.0 2024/07/06 05:30:01   3.40059   7.8992   85.3  32.6936
   336.0 2024/07/06 05:45:01   3.40119   7.9255   85.4  32.6752
   337.0 2024/07/06 06:00:01   3.39783   7.8069   86.0  32.7501
   338.0 2024/07/06 06:15:01   3.40136   7.9503   86.5  32.6533
   339.0 2024/07/06 06:30:01   3.40293   7.9644   86.6  32.6570
   340.0 2024/07/06 06:45:01   3.40169   7.9255   87.0  32.6799
   341.0 2024/07/06 07:00:01   3.40194   7.9380   87.2  32.6707
   342.0 2024/07/06 07:15:01   3.40090   7.8976   87.0  32.6975
   343.0 2024/07/06 07:30:01   3.39535   7.6584   86.8  32.8630
   344.0 2024/07/06 07:45:01   3.39858   7.7880   86.2  32.7759
   345.0 2024/07/06 08:00:01   3.39958   7.7965   85.5  32.7789
   346.0 2024/07/06 08:15:01   3.39421   7.5960   85.6  32.9102
   347.0 2024/07/06 08:30:01   3.39307   7.5561   85.4  32.9359
   348.0 2024/07/06 08:45:01   3.40587   8.0085   85.1  32.6478
   349.0 2024/07/06 09:00:01   3.41202   8.0784   85.0  32.6482
   350.0 2024/07/06 09:15:01   3.41634   8.1353   84.8  32.6411
   351.0 2024/07/06 09:30:01   3.41864   8.1652   84.6  32.6377
   352.0 2024/07/06 09:45:01   3.41830   8.1659   84.5  32.6335
   353.0 2024/07/06 10:00:01   3.43736   8.4001   84.3  32.6178
   354.0 2024/07/06 10:15:01   3.43517   8.3788   84.1  32.6145
   355.0 2024/07/06 10:30:01   3.43447   8.3681   83.9  32.6171
   356.0 2024/07/06 10:45:01   3.42803   8.2914   83.8  32.6202
   357.0 2024/07/06 11:00:01   3.43214   8.3537   83.5  32.6061
   358.0 2024/07/06 11:15:01   3.43932   8.4563   83.3  32.5869
   359.0 2024/07/06 11:30:01   3.43800   8.4305   83.2  32.5968
   360.0 2024/07/06 11:45:01   3.43966   8.4593   83.0  32.5878
   361.0 2024/07/06 12:00:01   3.44113   8.4700   83.0  32.5933
   362.0 2024/07/06 12:15:01   3.43598   8.4057   83.0  32.5986
   363.0 2024/07/06 12:30:01   3.43076   8.3910   83.1  32.5572
   364.0 2024/07/06 12:45:01   3.41289   8.0607   83.0  32.6748
   365.0 2024/07/06 13:00:01   3.43642   8.4044   83.3  32.6043
   366.0 2024/07/06 13:15:01   3.41449   8.1053   83.6  32.6498
   367.0 2024/07/06 13:30:01   3.43073   8.3229   83.6  32.6197
   368.0 2024/07/06 13:45:01   3.43666   8.4237   83.4  32.5889
   369.0 2024/07/06 14:00:01   3.44135   8.4944   83.0  32.5732
   370.0 2024/07/06 14:15:01   3.42574   8.3564   83.1  32.5362
   371.0 2024/07/06 14:30:01   3.44159   8.5541   82.3  32.5209
   372.0 2024/07/06 14:45:01   3.45139   8.6922   82.6  32.4966
   373.0 2024/07/06 15:00:01   3.44195   8.6301   82.5  32.4549
   374.0 2024/07/06 15:15:01   3.42886   8.5088   82.3  32.4290
   375.0 2024/07/06 15:30:01   3.40816   8.2066   82.5  32.4893
   376.0 2024/07/06 15:45:01   3.43779   8.5543   82.2  32.4810
   377.0 2024/07/06 16:00:01   3.44795   8.7137   81.7  32.4412
   378.0 2024/07/06 16:15:01   3.42410   8.3881   81.4  32.4905
   379.0 2024/07/06 16:30:01   3.41187   8.1562   81.6  32.5757
   380.0 2024/07/06 16:45:01   3.41566   8.1713   81.6  32.6019
   381.0 2024/07/06 17:00:01   3.41283   8.1411   81.7  32.5998
   382.0 2024/07/06 17:15:01   3.40949   7.9676   81.9  32.7260
   383.0 2024/07/06 17:30:01   3.39618   7.6969   82.1  32.8377
   384.0 2024/07/06 17:45:01   3.39250   7.5541   82.6  32.9330
   385.0 2024/07/06 18:00:01   3.39367   7.6317   82.9  32.8720
   386.0 2024/07/06 18:15:01   3.39289   7.5680   83.2  32.9236
   387.0 2024/07/06 18:30:01   3.39882   7.7716   83.5  32.7952
   388.0 2024/07/06 18:45:01   3.39276   7.5487   84.2  32.9400
   389.0 2024/07/06 19:00:01   3.38860   7.3343   84.7  33.0990
   390.0 2024/07/06 19:15:01   3.38909   7.4512   85.0  32.9926
   391.0 2024/07/06 19:30:01   3.38992   7.4693   85.5  32.9842
   392.0 2024/07/06 19:45:01   3.39050   7.5010   86.0  32.9602
   393.0 2024/07/06 20:00:01   3.40080   7.8914   85.8  32.7028
   394.0 2024/07/06 20:15:01   3.39610   7.7416   85.8  32.7931
   395.0 2024/07/06 20:30:01   3.39791   7.7958   86.1  32.7613
   396.0 2024/07/06 20:45:01   3.40477   7.9252   85.8  32.7135
   397.0 2024/07/06 21:00:01   3.39271   7.5069   85.5  32.9786
   398.0 2024/07/06 21:15:01   3.40371   7.8691   85.2  32.7550
   399.0 2024/07/06 21:30:01   3.42464   8.1809   84.6  32.6867
   400.0 2024/07/06 21:45:01   3.42814   8.2411   84.4  32.6679
   401.0 2024/07/06 22:00:01   3.42288   8.1387   84.4  32.7075
   402.0 2024/07/06 22:15:01   3.43987   8.4356   84.2  32.6114
   403.0 2024/07/06 22:30:01   3.43738   8.3848   84.1  32.6322
   404.0 2024/07/06 22:45:01   3.43682   8.4127   84.0  32.6005
   405.0 2024/07/06 23:00:01   3.44674   8.6422   83.8  32.4933
   406.0 2024/07/06 23:15:01   3.46450   8.9993   83.8  32.3519
   407.0 2024/07/06 23:30:01   3.44622   8.6406   83.7  32.4893
   408.0 2024/07/06 23:45:01   3.44552   8.6410   83.6  32.4817
   409.0 2024/07/07 00:00:01   3.43976   8.6090   83.5  32.4509
   410.0 2024/07/07 00:15:01   3.44033   8.6140   83.3  32.4522
   411.0 2024/07/07 00:30:01   3.44888   8.6599   83.2  32.4997
   412.0 2024/07/07 00:45:01   3.44988   8.6846   83.1  32.4876
   413.0 2024/07/07 01:00:01   3.45186   8.7185   83.0  32.4772
   414.0 2024/07/07 01:15:01   3.45051   8.7125   83.0  32.4686
   415.0 2024/07/07 01:30:01   3.43391   8.4550   82.8  32.5314
   416.0 2024/07/07 01:45:01   3.41040   8.0220   82.8  32.6844
   417.0 2024/07/07 02:00:01   3.42120   8.2442   82.6  32.5924
   418.0 2024/07/07 02:15:01   3.43094   8.5506   82.6  32.4124
   419.0 2024/07/07 02:30:01   3.41841   8.3267   82.7  32.4866
   420.0 2024/07/07 02:45:01   3.41440   8.1836   82.6  32.5766
   421.0 2024/07/07 03:00:01   3.41581   8.3238   82.6  32.4618
   422.0 2024/07/07 03:15:01   3.41414   8.2892   82.5  32.4761
   423.0 2024/07/07 03:30:01   3.43126   8.5641   82.4  32.4034
   424.0 2024/07/07 03:45:01   3.42543   8.4812   82.5  32.4183
   425.0 2024/07/07 04:00:01   3.42461   8.4678   82.5  32.4219
   426.0 2024/07/07 04:15:01   3.42057   8.4025   82.7  32.4395
   427.0 2024/07/07 04:30:01   3.41779   8.3703   82.8  32.4398
   428.0 2024/07/07 04:45:01   3.42031   8.4089   82.9  32.4308
   429.0 2024/07/07 05:00:01   3.40478   8.0186   83.3  32.6277
   430.0 2024/07/07 05:15:01   3.41447   8.3143   83.6  32.4559
   431.0 2024/07/07 05:30:01   3.40571   7.9983   83.6  32.6562
   432.0 2024/07/07 05:45:01   3.40121   7.8946   83.6  32.7052
   433.0 2024/07/07 06:00:01   3.40016   7.8736   83.7  32.7135
   434.0 2024/07/07 06:15:01   3.40092   7.9029   84.0  32.6942
   435.0 2024/07/07 06:30:01   3.40046   7.8889   84.2  32.7023
   436.0 2024/07/07 06:45:01   3.39995   7.8822   84.6  32.7029
   437.0 2024/07/07 07:00:01   3.39897   7.7998   84.8  32.7696
   438.0 2024/07/07 07:15:01   3.39950   7.7721   85.1  32.8012
   439.0 2024/07/07 07:30:01   3.39717   7.7580   85.1  32.7895
   440.0 2024/07/07 07:45:01   3.39848   7.8251   85.3  32.7404
   441.0 2024/07/07 08:00:01   3.39667   7.7907   85.8  32.7531
   442.0 2024/07/07 08:15:01   3.39524   7.6830   85.7  32.8390
   443.0 2024/07/07 08:30:01   3.39128   7.5292   85.4  32.9421
   444.0 2024/07/07 08:45:01   3.39425   7.7210   85.4  32.7928
   445.0 2024/07/07 09:00:01   3.39527   7.7938   85.7  32.7352
   446.0 2024/07/07 09:15:01   3.39800   7.8831   85.2  32.6810
   447.0 2024/07/07 09:30:01   3.39831   7.9143   84.9  32.6553
   448.0 2024/07/07 09:45:01   3.39574   7.7993   84.9  32.7355
   449.0 2024/07/07 10:00:01   3.40155   7.9703   84.9  32.6376
   450.0 2024/07/07 10:15:01   3.39944   7.9201   84.6  32.6620
   451.0 2024/07/07 10:30:01   3.39997   7.9166   84.5  32.6710
   452.0 2024/07/07 10:45:01   3.40144   7.9385   84.3  32.6663
   453.0 2024/07/07 11:00:01   3.39594   7.8112   84.1  32.7267
   454.0 2024/07/07 11:15:01   3.40252   7.9506   83.7  32.6668
   455.0 2024/07/07 11:30:01   3.40657   8.0276   83.6  32.6381
   456.0 2024/07/07 11:45:01   3.40230   7.9655   83.5  32.6506
   457.0 2024/07/07 12:00:01   3.42566   8.4785   83.2  32.4228
   458.0 2024/07/07 12:15:01   3.40699   8.0840   83.1  32.5903
   459.0 2024/07/07 12:30:01   3.41427   8.2856   82.9  32.4807
   460.0 2024/07/07 12:45:01   3.39962   7.9333   82.9  32.6524
   461.0 2024/07/07 13:00:01   3.39891   7.9125   83.0  32.6642
   462.0 2024/07/07 13:15:01   3.39810   7.8808   82.9  32.6852
   463.0 2024/07/07 13:30:01   3.39917   7.9136   82.8  32.6660
   464.0 2024/07/07 13:45:01   3.40131   7.9718   82.8  32.6345
   465.0 2024/07/07 14:00:01   3.40189   7.9796   83.2  32.6333
   466.0 2024/07/07 14:15:01   3.40847   8.1257   83.1  32.5673
   467.0 2024/07/07 14:30:01   3.42475   8.4312   82.8  32.4570
   468.0 2024/07/07 14:45:01   3.42848   8.4761   81.9  32.4553
   469.0 2024/07/07 15:00:01   3.43004   8.5031   81.5  32.4469
   470.0 2024/07/07 15:15:01   3.43176   8.5190   81.4  32.4505
   471.0 2024/07/07 15:30:01   3.44046   8.6704   81.1  32.4029
   472.0 2024/07/07 15:45:01   3.44420   8.7224   81.0  32.3944
   473.0 2024/07/07 16:00:01   3.44051   8.6682   80.8  32.4055
   474.0 2024/07/07 16:15:01   3.44031   8.6683   80.9  32.4034
   475.0 2024/07/07 16:30:01   3.43623   8.5911   80.9  32.4313
   476.0 2024/07/07 16:45:01   3.41835   8.2672   81.0  32.5417
   477.0 2024/07/07 17:00:01   3.41559   8.2372   81.2  32.5402
   478.0 2024/07/07 17:15:01   3.40621   7.9643   81.3  32.6943
   479.0 2024/07/07 17:30:01   3.39631   7.7685   81.4  32.7722
   480.0 2024/07/07 17:45:01   3.41461   8.2256   81.6  32.5404
   481.0 2024/07/07 18:00:01   3.41288   8.1744   82.1  32.5693
   482.0 2024/07/07 18:15:01   3.41010   8.1294   82.5  32.5814
   483.0 2024/07/07 18:30:01   3.39806   7.8075   82.7  32.7536
   484.0 2024/07/07 18:45:01   3.39666   7.7630   82.8  32.7803
   485.0 2024/07/07 19:00:01   3.38861   7.5456   83.4  32.8987
   486.0 2024/07/07 19:15:01   3.39112   7.6334   84.0  32.8424
   487.0 2024/07/07 19:30:01   3.39118   7.6278   84.7  32.8480
   488.0 2024/07/07 19:45:01   3.38564   7.4383   85.4  32.9675
   489.0 2024/07/07 20:00:01   3.40032   7.8132   85.5  32.7712
   490.0 2024/07/07 20:15:01   3.38940   7.5297   85.6  32.9212
   491.0 2024/07/07 20:30:01   3.40273   7.8526   85.9  32.7598
   492.0 2024/07/07 20:45:01   3.40266   7.8403   86.2  32.7704
   493.0 2024/07/07 21:00:01   3.40251   7.8245   86.3  32.7836
   494.0 2024/07/07 21:15:01   3.40151   7.7940   86.3  32.8015
   495.0 2024/07/07 21:30:01   3.40074   7.7776   86.1  32.8088
   496.0 2024/07/07 21:45:01   3.40075   7.7547   85.8  32.8306
   497.0 2024/07/07 22:00:01   3.39812   7.7453   85.3  32.8115
   498.0 2024/07/07 22:15:01   3.39753   7.7272   85.3  32.8223
   499.0 2024/07/07 22:30:01   3.39718   7.7408   85.4  32.8057
   500.0 2024/07/07 22:45:01   3.40620   7.9494   85.4  32.7063
   501.0 2024/07/07 23:00:01   3.40477   7.9128   85.1  32.7256
   502.0 2024/07/07 23:15:01   3.41780   8.1533   84.7  32.6398
   503.0 2024/07/07 23:30:01   3.42849   8.3338   84.4  32.5856
   504.0 2024/07/07 23:45:01   3.44363   8.5907   84.4  32.5078
   505.0 2024/07/08 00:00:01   3.44032   8.5366   84.2  32.5229
   506.0 2024/07/08 00:15:01   3.41465   8.1258   84.1  32.6323
   507.0 2024/07/08 00:30:01   3.41285   8.0866   84.0  32.6497
   508.0 2024/07/08 00:45:01   3.44450   8.6106   83.9  32.4988
   509.0 2024/07/08 01:00:01   3.44054   8.5270   83.8  32.5342
   510.0 2024/07/08 01:15:01   3.45770   8.8475   83.9  32.4196
   511.0 2024/07/08 01:30:01   3.45592   8.8015   84.0  32.4430
   512.0 2024/07/08 01:45:01   3.44002   8.5604   83.9  32.4979
   513.0 2024/07/08 02:00:01   3.42437   8.2854   83.8  32.5871
   514.0 2024/07/08 02:15:01   3.41997   8.2172   83.7  32.6039
   515.0 2024/07/08 02:30:01   3.43191   8.4687   83.8  32.4973
   516.0 2024/07/08 02:45:01   3.41557   8.1546   83.8  32.6154
   517.0 2024/07/08 03:00:01   3.41168   8.0868   83.6  32.6374
   518.0 2024/07/08 03:15:01   3.40425   7.9018   83.7  32.7308
   519.0 2024/07/08 03:30:01   3.39392   7.6358   83.9  32.8703
   520.0 2024/07/08 03:45:01   3.40218   7.8289   84.2  32.7769
   521.0 2024/07/08 04:00:01   3.40360   7.8747   84.5  32.7490
   522.0 2024/07/08 04:15:01   3.41235   8.1017   84.3  32.6302
   523.0 2024/07/08 04:30:01   3.41455   8.1546   84.1  32.6044
   524.0 2024/07/08 04:45:01   3.41435   8.1619   83.9  32.5956
   525.0 2024/07/08 05:00:01   3.41061   8.0595   83.9  32.6513
   526.0 2024/07/08 05:15:01   3.41525   8.1618   83.7  32.6054
   527.0 2024/07/08 05:30:01   3.41079   8.0613   83.4  32.6517
   528.0 2024/07/08 05:45:01   3.40237   7.8377   83.4  32.7711
   529.0 2024/07/08 06:00:01   3.41188   8.0996   83.6  32.6275
   530.0 2024/07/08 06:15:01   3.41069   8.0675   83.5  32.6447
   531.0 2024/07/08 06:30:01   3.40025   7.7906   83.6  32.7925
   532.0 2024/07/08 06:45:01   3.39226   7.5483   83.9  32.9353
   533.0 2024/07/08 07:00:01   3.39691   7.7004   84.3  32.8412
   534.0 2024/07/08 07:15:01   3.39046   7.5018   84.8  32.9595
   535.0 2024/07/08 07:30:01   3.40367   7.8769   85.6  32.7471
   536.0 2024/07/08 07:45:01   3.40094   7.7979   85.7  32.7920
   537.0 2024/07/08 08:00:01   3.39358   7.6136   86.5  32.8864
   538.0 2024/07/08 08:15:01   3.39069   7.5172   86.7  32.9465
   539.0 2024/07/08 08:30:01   3.39226   7.5573   87.3  32.9251
   540.0 2024/07/08 08:45:01   3.39683   7.7047   87.0  32.8351
   541.0 2024/07/08 09:00:01   3.39097   7.5139   86.5  32.9527
   542.0 2024/07/08 09:15:01   3.38786   7.4183   86.8  33.0099
   543.0 2024/07/08 09:30:01   3.39738   7.6853   86.5  32.8595
   544.0 2024/07/08 09:45:01   3.40268   7.8496   86.4  32.7618
   545.0 2024/07/08 10:00:01   3.39325   7.5744   86.6  32.9199
   546.0 2024/07/08 10:15:01   3.39769   7.6962   86.0  32.8528
   547.0 2024/07/08 10:30:01   3.39545   7.6393   85.5  32.8827
   548.0 2024/07/08 10:45:01   3.39831   7.7662   85.5  32.7938
   549.0 2024/07/08 11:00:01   3.40044   7.8709   85.3  32.7184
   550.0 2024/07/08 11:15:01   3.40501   7.9769   84.9  32.6683
   551.0 2024/07/08 11:30:01   3.39686   7.7377   84.8  32.8054
   552.0 2024/07/08 11:45:01   3.41974   8.2568   84.2  32.5645
   553.0 2024/07/08 12:00:01   3.41643   8.1957   84.0  32.5863
   554.0 2024/07/08 12:15:01   3.43428   8.4802   83.8  32.5116
   555.0 2024/07/08 12:30:01   3.42755   8.3633   83.5  32.5487
   556.0 2024/07/08 12:45:01   3.44223   8.6229   83.4  32.4640
   557.0 2024/07/08 13:00:01   3.43330   8.4696   83.2  32.5114
   558.0 2024/07/08 13:15:01   3.43632   8.5512   83.3  32.4679
   559.0 2024/07/08 13:30:01   3.43764   8.5522   83.0  32.4810
   560.0 2024/07/08 13:45:01   3.43827   8.5937   83.0  32.4494
   561.0 2024/07/08 14:00:01   3.44451   8.6505   83.2  32.4626
   562.0 2024/07/08 14:15:01   3.40600   8.0449   83.1  32.6162
   563.0 2024/07/08 14:30:01   3.40358   8.0279   83.1  32.6063
   564.0 2024/07/08 14:45:01   3.40206   7.9309   83.6  32.6803
   565.0 2024/07/08 15:00:01   3.39953   7.8679   83.6  32.7123
   566.0 2024/07/08 15:15:01   3.40351   8.0418   83.5  32.5923
   567.0 2024/07/08 15:30:01   3.39751   7.8046   83.3  32.7501
   568.0 2024/07/08 15:45:01   3.39886   7.8360   82.6  32.7355
   569.0 2024/07/08 16:00:01   3.41081   8.2208   82.4  32.5043
   570.0 2024/07/08 16:15:01   3.40571   8.1627   81.6  32.5044
   571.0 2024/07/08 16:30:01   3.41418   8.3834   81.2  32.3904
   572.0 2024/07/08 16:45:01   3.40656   8.2680   81.3  32.4163
   573.0 2024/07/08 17:00:01   3.42876   8.5940   81.1  32.3504
   574.0 2024/07/08 17:15:01   3.40457   8.2130   81.2  32.4461
   575.0 2024/07/08 17:30:01   3.40593   8.0452   81.2  32.6160
   576.0 2024/07/08 17:45:01   3.40787   8.0945   81.2  32.5907
   577.0 2024/07/08 18:00:01   3.40658   8.0945   81.4  32.5770
   578.0 2024/07/08 18:15:01   3.40559   8.0814   81.6  32.5786
   579.0 2024/07/08 18:30:01   3.40119   7.9785   81.9  32.6275
   580.0 2024/07/08 18:45:01   3.39833   7.8435   82.2  32.7230
   581.0 2024/07/08 19:00:01   3.39617   7.7692   82.4  32.7694
   582.0 2024/07/08 19:15:01   3.39364   7.7025   83.0  32.8048
   583.0 2024/07/08 19:30:01   3.39458   7.7256   83.4  32.7930
   584.0 2024/07/08 19:45:01   3.39435   7.6939   84.0  32.8201
   585.0 2024/07/08 20:00:01   3.39478   7.7294   84.4  32.7911
   586.0 2024/07/08 20:15:01   3.39504   7.7393   84.7  32.7845
   587.0 2024/07/08 20:30:01   3.38984   7.4782   85.4  32.9749
   588.0 2024/07/08 20:45:01   3.39576   7.7470   85.6  32.7845
   589.0 2024/07/08 21:00:01   3.38846   7.5140   85.9  32.9258
   590.0 2024/07/08 21:15:01   3.39240   7.5933   86.1  32.8930
   591.0 2024/07/08 21:30:01   3.39333   7.6600   86.3  32.8399
   592.0 2024/07/08 21:45:01   3.39553   7.7366   86.1  32.7916
   593.0 2024/07/08 22:00:01   3.39591   7.7361   85.9  32.7961
   594.0 2024/07/08 22:15:01   3.39543   7.7296   85.9  32.7971
   595.0 2024/07/08 22:30:01   3.39004   7.5200   85.7  32.9373
   596.0 2024/07/08 22:45:01   3.39004   7.4285   85.2  33.0245
   597.0 2024/07/08 23:00:01   3.39758   7.8146   84.9  32.7408
   598.0 2024/07/08 23:15:01   3.40228   7.9638   84.7  32.6515
   599.0 2024/07/08 23:30:01   3.40800   8.0638   84.5  32.6191
   600.0 2024/07/08 23:45:01   3.39951   7.8343   84.3  32.7433
   601.0 2024/07/09 00:00:01   3.41019   8.0471   84.1  32.6582
   602.0 2024/07/09 00:15:01   3.40365   7.9422   84.0  32.6865
   603.0 2024/07/09 00:30:01   3.40284   7.9345   84.0  32.6851
   604.0 2024/07/09 00:45:01   3.41021   8.0774   83.8  32.6303
   605.0 2024/07/09 01:00:01   3.40786   8.0133   83.7  32.6651
   606.0 2024/07/09 01:15:01   3.41085   8.0546   83.6  32.6585
   607.0 2024/07/09 01:30:01   3.41490   8.1454   83.4  32.6171
   608.0 2024/07/09 01:45:01   3.41461   8.1375   83.3  32.6213
   609.0 2024/07/09 02:00:01   3.40617   7.9718   83.2  32.6861
   610.0 2024/07/09 02:15:01   3.41500   8.1482   83.2  32.6156
   611.0 2024/07/09 02:30:01   3.39884   7.8136   82.9  32.7561
   612.0 2024/07/09 02:45:01   3.39956   7.8807   82.8  32.7010
   613.0 2024/07/09 03:00:01   3.39855   7.8552   82.8  32.7141
   614.0 2024/07/09 03:15:01   3.39589   7.7092   82.7  32.8229
   615.0 2024/07/09 03:30:01   3.39631   7.7581   82.9  32.7812
   616.0 2024/07/09 03:45:01   3.39531   7.6911   83.1  32.8334
   617.0 2024/07/09 04:00:01   3.39702   7.7824   83.3  32.7658
   618.0 2024/07/09 04:15:01   3.39853   7.8400   83.1  32.7279
   619.0 2024/07/09 04:30:01   3.39939   7.8616   83.1  32.7169
   620.0 2024/07/09 04:45:01   3.39916   7.8572   82.9  32.7187
   621.0 2024/07/09 05:00:01   3.40069   7.9135   83.1  32.6822
   622.0 2024/07/09 05:15:01   3.41507   8.1977   83.0  32.5705
   623.0 2024/07/09 05:30:01   3.44449   8.6934   83.1  32.4230
   624.0 2024/07/09 05:45:01   3.42535   8.3645   83.0  32.5247
   625.0 2024/07/09 06:00:01   3.41585   8.1764   83.1  32.5985
   626.0 2024/07/09 06:15:01   3.42308   8.3341   83.3  32.5288
   627.0 2024/07/09 06:30:01   3.41260   8.1675   83.6  32.5720
   628.0 2024/07/09 06:45:01   3.40417   7.9907   83.8  32.6468
   629.0 2024/07/09 07:00:01   3.39490   7.6343   84.2  32.8821
   630.0 2024/07/09 07:15:01   3.39883   7.7482   84.2  32.8169
   631.0 2024/07/09 07:30:01   3.39877   7.7810   84.2  32.7854
   632.0 2024/07/09 07:45:01   3.39641   7.6758   84.3  32.8591
   633.0 2024/07/09 08:00:01   3.39884   7.7816   84.4  32.7855
   634.0 2024/07/09 08:15:01   3.39680   7.7157   84.7  32.8255
   635.0 2024/07/09 08:30:01   3.39745   7.7549   85.1  32.7954
   636.0 2024/07/09 08:45:01   3.39708   7.7360   85.4  32.8091
   637.0 2024/07/09 09:00:01   3.39612   7.6743   85.7  32.8567
   638.0 2024/07/09 09:15:01   3.40082   7.8924   85.3  32.7023
   639.0 2024/07/09 09:30:01   3.39450   7.6598   85.1  32.8533
   640.0 2024/07/09 09:45:01   3.39526   7.6616   85.3  32.8597
   641.0 2024/07/09 10:00:01   3.41156   8.1024   85.3  32.6207
   642.0 2024/07/09 10:15:01   3.42046   8.2586   85.5  32.5699
   643.0 2024/07/09 10:30:01   3.40648   8.0019   85.6  32.6602
   644.0 2024/07/09 10:45:01   3.41643   8.1732   85.2  32.6066
   645.0 2024/07/09 11:00:01   3.40537   7.9861   84.9  32.6635
   646.0 2024/07/09 11:15:01   3.41005   8.0604   84.8  32.6440
   647.0 2024/07/09 11:30:01   3.40744   8.0173   84.6  32.6566
   648.0 2024/07/09 11:45:01   3.40993   8.0402   84.3  32.6617
   649.0 2024/07/09 12:00:01   3.41762   8.2135   84.1  32.5823
   650.0 2024/07/09 12:15:01   3.41513   8.1435   83.9  32.6210
   651.0 2024/07/09 12:30:01   3.42438   8.3254   83.6  32.5504
   652.0 2024/07/09 12:45:01   3.41733   8.2004   83.4  32.5916
   653.0 2024/07/09 13:00:01   3.40632   7.9711   83.3  32.6882
   654.0 2024/07/09 13:15:01   3.40097   7.8434   83.1  32.7509
   655.0 2024/07/09 13:30:01   3.40262   7.9102   82.9  32.7060
   656.0 2024/07/09 13:45:01   3.39919   7.7940   82.9  32.7783
   657.0 2024/07/09 14:00:01   3.40984   8.0320   82.7  32.6692
   658.0 2024/07/09 14:15:01   3.43047   8.4293   82.6  32.5190
   659.0 2024/07/09 14:30:01   3.41740   8.2148   82.5  32.5795
   660.0 2024/07/09 14:45:01   3.40549   7.9832   82.7  32.6685
   661.0 2024/07/09 15:00:01   3.39737   7.7359   82.6  32.8135
   662.0 2024/07/09 15:15:01   3.39268   7.5544   82.4  32.9346
   663.0 2024/07/09 15:30:01   3.39646   7.7439   82.2  32.7964
   664.0 2024/07/09 15:45:01   3.39627   7.7410   82.2  32.7971
   665.0 2024/07/09 16:00:01   3.39161   7.5467   81.9  32.9308
   666.0 2024/07/09 16:15:01   3.39403   7.6337   81.7  32.8745
   667.0 2024/07/09 16:30:01   3.39398   7.6775   81.4  32.8328
   668.0 2024/07/09 16:45:01   3.40172   8.1180   81.3  32.5036
   669.0 2024/07/09 17:00:01   3.40318   8.1944   81.2  32.4485
   670.0 2024/07/09 17:15:01   3.41255   8.3158   81.2  32.4355
   671.0 2024/07/09 17:30:01   3.41536   8.3405   81.2  32.4424
   672.0 2024/07/09 17:45:01   3.41946   8.4178   81.2  32.4143
   673.0 2024/07/09 18:00:01   3.40105   8.0497   81.2  32.5601
   674.0 2024/07/09 18:15:01   3.39600   7.7249   81.2  32.8099
   675.0 2024/07/09 18:30:01   3.39731   7.9798   81.4  32.5852
   676.0 2024/07/09 18:45:01   3.39591   7.9297   81.7  32.6168
   677.0 2024/07/09 19:00:01   3.40186   8.1218   82.1  32.5012
   678.0 2024/07/09 19:15:01   3.39502   7.7052   82.1  32.8175
   679.0 2024/07/09 19:30:01   3.39490   7.6848   82.3  32.8353
   680.0 2024/07/09 19:45:01   3.39439   7.6850   82.4  32.8296
   681.0 2024/07/09 20:00:01   3.39337   7.6482   82.8  32.8532
   682.0 2024/07/09 20:15:01   3.39283   7.6208   83.2  32.8731
   683.0 2024/07/09 20:30:01   3.39210   7.5779   83.3  32.9057
   684.0 2024/07/09 20:45:01   3.39207   7.5762   83.7  32.9068
   685.0 2024/07/09 21:00:01   3.39623   7.7848   84.1  32.7547
   686.0 2024/07/09 21:15:01   3.39511   7.7411   84.6  32.7835
   687.0 2024/07/09 21:30:01   3.39826   7.9464   84.7  32.6248
   688.0 2024/07/09 21:45:01   3.39815   7.9332   84.7  32.6360
   689.0 2024/07/09 22:00:01   3.39447   7.7065   84.8  32.8092
   690.0 2024/07/09 22:15:01   3.39607   7.8309   84.7  32.7094
   691.0 2024/07/09 22:30:01   3.39403   7.7019   84.8  32.8088
   692.0 2024/07/09 22:45:01   3.39489   7.7276   84.7  32.7938
   693.0 2024/07/09 23:00:01   3.39431   7.7102   84.8  32.8039
   694.0 2024/07/09 23:15:01   3.39347   7.6918   84.6  32.8123
   695.0 2024/07/09 23:30:01   3.39565   7.8002   84.5  32.7338
   696.0 2024/07/09 23:45:01   3.39782   7.9276   84.3  32.6379
   697.0 2024/07/10 00:00:01   3.39793   7.9556   84.1  32.6131
   698.0 2024/07/10 00:15:01   3.39722   7.9589   84.0  32.6024
   699.0 2024/07/10 00:30:01   3.39754   7.9980   83.9  32.5695
   700.0 2024/07/10 00:45:01   3.39860   8.0263   83.8  32.5544
   701.0 2024/07/10 01:00:01   3.39795   8.0047   83.6  32.5677
   702.0 2024/07/10 01:15:01   3.41244   8.3009   83.6  32.4469
   703.0 2024/07/10 01:30:01   3.39994   8.0654   83.5  32.5326
   704.0 2024/07/10 01:45:01   3.40366   8.1609   83.3  32.4836
   705.0 2024/07/10 02:00:01   3.39947   8.0303   83.2  32.5603
   706.0 2024/07/10 02:15:01   3.40480   8.1755   83.2  32.4822
   707.0 2024/07/10 02:30:01   3.40754   8.1881   83.1  32.4996
   708.0 2024/07/10 02:45:01   3.43005   8.5697   83.0  32.3853
   709.0 2024/07/10 03:00:01   3.42121   8.4256   82.8  32.4249
   710.0 2024/07/10 03:15:01   3.40547   8.1378   82.7  32.5244
   711.0 2024/07/10 03:30:01   3.39646   7.8736   82.5  32.6746
   712.0 2024/07/10 03:45:01   3.39458   7.7923   82.4  32.7307
   713.0 2024/07/10 04:00:01   3.39996   7.9986   82.4  32.5953
   714.0 2024/07/10 04:15:01   3.39785   7.9189   82.6  32.6472
   715.0 2024/07/10 04:30:01   3.39632   7.8467   82.5  32.6983
   716.0 2024/07/10 04:45:01   3.39470   7.7617   82.4  32.7607
   717.0 2024/07/10 05:00:01   3.39483   7.7630   82.3  32.7609
   718.0 2024/07/10 05:15:01   3.39641   7.8483   82.5  32.6978
   719.0 2024/07/10 05:30:01   3.40073   7.9979   82.3  32.6043
   720.0 2024/07/10 05:45:01   3.40147   8.0631   82.4  32.5515
   721.0 2024/07/10 06:00:01   3.39954   7.9998   82.4  32.5898
   722.0 2024/07/10 06:15:01   3.40065   8.0776   82.5  32.5292
   723.0 2024/07/10 06:30:01   3.39755   7.9925   82.6  32.5754
   724.0 2024/07/10 06:45:01   3.39551   7.9166   82.6  32.6242
   725.0 2024/07/10 07:00:01   3.39704   7.9280   82.8  32.6299
   726.0 2024/07/10 07:15:01   3.39459   7.8451   82.9  32.6811
   727.0 2024/07/10 07:30:01   3.39534   7.7650   83.1  32.7642
   728.0 2024/07/10 07:45:01   3.39628   7.9099   83.4  32.6384
   729.0 2024/07/10 08:00:01   3.39657   7.9153   83.5  32.6364
   730.0 2024/07/10 08:15:01   3.39526   7.8342   83.6  32.6983
   731.0 2024/07/10 08:30:01   3.39521   7.7665   83.7  32.7611
   732.0 2024/07/10 08:45:01   3.39464   7.7162   83.9  32.8022
   733.0 2024/07/10 09:00:01   3.39857   7.9165   84.1  32.6564
   734.0 2024/07/10 09:15:01   3.39538   7.8302   84.2  32.7030
   735.0 2024/07/10 09:30:01   3.40134   8.0163   84.4  32.5926
   736.0 2024/07/10 09:45:01   3.39969   7.8853   84.3  32.6974
   737.0 2024/07/10 10:00:01   3.39617   7.8044   84.3  32.7356
   738.0 2024/07/10 10:15:01   3.40168   7.9199   84.2  32.6863
   739.0 2024/07/10 10:30:01   3.40089   7.9822   84.3  32.6197
   740.0 2024/07/10 10:45:01   3.40096   7.8996   84.4  32.6975
   741.0 2024/07/10 11:00:01   3.39876   7.9969   84.3  32.5833
   742.0 2024/07/10 11:15:01   3.39291   7.8990   84.3  32.6122
   743.0 2024/07/10 11:30:01   3.39116   7.8515   84.2  32.6379
   744.0 2024/07/10 11:45:01   3.39770   7.8677   84.0  32.6927
   745.0 2024/07/10 12:00:01   3.40286   8.1366   83.9  32.4974
   746.0 2024/07/10 12:15:01   3.41412   8.3319   83.8  32.4361
   747.0 2024/07/10 12:30:01   3.41071   8.2853   83.7  32.4430
   748.0 2024/07/10 12:45:01   3.40478   8.1664   83.5  32.4903
   749.0 2024/07/10 13:00:01   3.40735   8.2180   83.3  32.4699
   750.0 2024/07/10 13:15:01   3.40441   8.1565   83.2  32.4957
   751.0 2024/07/10 13:30:01   3.40533   8.1830   83.1  32.4809
   752.0 2024/07/10 13:45:01   3.40309   8.1457   82.9  32.4918
   753.0 2024/07/10 14:00:01   3.40589   8.2042   82.8  32.4674
   754.0 2024/07/10 14:15:01   3.40205   8.0813   82.7  32.5405
   755.0 2024/07/10 14:30:01   3.40141   8.0400   82.7  32.5721
   756.0 2024/07/10 14:45:01   3.40267   8.0694   82.6  32.5582
   757.0 2024/07/10 15:00:01   3.40240   8.0708   82.6  32.5540
   758.0 2024/07/10 15:15:01   3.39591   7.9345   82.6  32.6119
   759.0 2024/07/10 15:30:01   3.40079   8.0871   82.8  32.5217
   760.0 2024/07/10 15:45:01   3.39831   8.0105   82.9  32.5665
   761.0 2024/07/10 16:00:01   3.40126   8.0994   82.8  32.5153
   762.0 2024/07/10 16:15:01   3.40303   8.1208   82.8  32.5142
   763.0 2024/07/10 16:30:01   3.40301   8.1099   82.7  32.5243
   764.0 2024/07/10 16:45:01   3.39726   7.9867   82.6  32.5777
   765.0 2024/07/10 17:00:01   3.41311   8.2988   82.2  32.4566
   766.0 2024/07/10 17:15:01   3.41882   8.4263   82.4  32.3993
   767.0 2024/07/10 17:30:01   3.41207   8.2652   81.5  32.4769
   768.0 2024/07/10 17:45:01   3.41661   8.3952   81.8  32.4049
   769.0 2024/07/10 18:00:01   3.41199   8.2817   81.7  32.4608
   770.0 2024/07/10 18:15:01   3.42688   8.5245   81.7  32.3941
   771.0 2024/07/10 18:30:01   3.41122   8.2775   81.9  32.4564
   772.0 2024/07/10 18:45:01   3.39915   8.0096   81.9  32.5767
   773.0 2024/07/10 19:00:01   3.39898   7.9479   81.9  32.6324
   774.0 2024/07/10 19:15:01   3.39966   8.0014   82.1  32.5897
   775.0 2024/07/10 19:30:01   3.39552   7.7620   82.1  32.7693
   776.0 2024/07/10 19:45:01   3.39810   7.8918   82.4  32.6752
   777.0 2024/07/10 20:00:01   3.39733   7.8325   82.7  32.7223
   778.0 2024/07/10 20:15:01   3.39611   7.8024   82.8  32.7375
   779.0 2024/07/10 20:30:01   3.40177   7.9543   82.8  32.6558
   780.0 2024/07/10 20:45:01   3.40159   7.9588   82.9  32.6496
   781.0 2024/07/10 21:00:01   3.40201   8.0142   83.2  32.6023
   782.0 2024/07/10 21:15:01   3.39905   7.9437   83.3  32.6364
   783.0 2024/07/10 21:30:01   3.40364   8.0726   83.5  32.5651
   784.0 2024/07/10 21:45:01   3.39869   7.9192   83.7  32.6553
   785.0 2024/07/10 22:00:01   3.39784   7.9028   83.9  32.6614
   786.0 2024/07/10 22:15:01   3.39828   7.9262   84.0  32.6442
   787.0 2024/07/10 22:30:01   3.39889   7.9564   84.1  32.6225
   788.0 2024/07/10 22:45:01   3.40206   8.0526   84.1  32.5667
   789.0 2024/07/10 23:00:01   3.40234   8.0652   84.1  32.5579
   790.0 2024/07/10 23:15:01   3.40356   8.0951   84.0  32.5431
   791.0 2024/07/10 23:30:01   3.40573   8.1283   84.0  32.5353
   792.0 2024/07/10 23:45:01   3.40049   8.0208   83.9  32.5797
   793.0 2024/07/11 00:00:01   3.39960   7.9825   83.8  32.6060
   794.0 2024/07/11 00:15:01   3.40675   8.1836   83.8  32.4950
   795.0 2024/07/11 00:30:01   3.41175   8.2683   83.8  32.4696
   796.0 2024/07/11 00:45:01   3.40975   8.2357   83.6  32.4787
   797.0 2024/07/11 01:00:01   3.40673   8.1979   83.6  32.4818
   798.0 2024/07/11 01:15:01   3.40752   8.2235   83.5  32.4664
   799.0 2024/07/11 01:30:01   3.40600   8.2091   83.4  32.4638
   800.0 2024/07/11 01:45:01   3.40397   8.1181   83.2  32.5266
   801.0 2024/07/11 02:00:01   3.40380   8.1588   83.1  32.4871
   802.0 2024/07/11 02:15:01   3.40406   8.1508   83.0  32.4972
   803.0 2024/07/11 02:30:01   3.40085   8.0481   83.0  32.5585
   804.0 2024/07/11 02:45:01   3.40949   8.2680   82.8  32.4465
   805.0 2024/07/11 03:00:01   3.40792   8.2407   82.8  32.4551
   806.0 2024/07/11 03:15:01   3.40286   8.1283   82.6  32.5056
   807.0 2024/07/11 03:30:01   3.40648   8.2221   82.6  32.4572
   808.0 2024/07/11 03:45:01   3.40967   8.2868   82.5  32.4312
   809.0 2024/07/11 04:00:01   3.41183   8.3253   82.5  32.4186
   810.0 2024/07/11 04:15:01   3.40787   8.2284   82.5  32.4661
   811.0 2024/07/11 04:30:01   3.41259   8.2923   82.4  32.4571
   812.0 2024/07/11 04:45:01   3.41014   8.2528   82.4  32.4676
   813.0 2024/07/11 05:00:01   3.42380   8.4365   82.3  32.4424
   814.0 2024/07/11 05:15:01   3.43805   8.6565   82.3  32.3899
   815.0 2024/07/11 05:30:01   3.41691   8.3522   82.1  32.4475
   816.0 2024/07/11 05:45:01   3.45147   8.7912   82.1  32.4069
   817.0 2024/07/11 06:00:01   3.45052   8.7741   82.1  32.4127
   818.0 2024/07/11 06:15:01   3.47443   9.0282   82.1  32.4294
   819.0 2024/07/11 06:30:01   3.41839   8.3741   82.1  32.4430
   820.0 2024/07/11 06:45:01   3.41264   8.2765   82.2  32.4723
   821.0 2024/07/11 07:00:01   3.40581   8.0935   82.2  32.5693
   822.0 2024/07/11 07:15:01   3.40250   8.0189   82.2  32.6036
   823.0 2024/07/11 07:30:01   3.39716   7.8061   82.4  32.7455
   824.0 2024/07/11 07:45:01   3.40573   8.1504   82.5  32.5156
   825.0 2024/07/11 08:00:01   3.39535   7.9424   82.6  32.5985
   826.0 2024/07/11 08:15:01   3.40453   8.1727   82.6  32.4822
   827.0 2024/07/11 08:30:01   3.39717   7.9712   82.7  32.5911
   828.0 2024/07/11 08:45:01   3.39569   7.9511   82.7  32.5940
   829.0 2024/07/11 09:00:01   3.40484   8.1564   82.8  32.5005
   830.0 2024/07/11 09:15:01   3.40191   8.1235   83.0  32.4998
   831.0 2024/07/11 09:30:01   3.39878   7.8861   83.2  32.6874
   832.0 2024/07/11 09:45:01   3.39324   7.7808   83.3  32.7268
   833.0 2024/07/11 10:00:01   3.39485   7.8026   83.3  32.7236
   834.0 2024/07/11 10:15:01   3.39655   7.9092   83.5  32.6419
   835.0 2024/07/11 10:30:01   3.39596   7.9661   83.5  32.5826
   836.0 2024/07/11 10:45:01   3.40879   8.2258   83.5  32.4778
   837.0 2024/07/11 11:00:01   3.39484   7.9354   83.4  32.5992
   838.0 2024/07/11 11:15:01   3.40047   8.0723   83.6  32.5317
   839.0 2024/07/11 11:30:01   3.39443   7.9265   83.6  32.6031
   840.0 2024/07/11 11:45:01   3.39332   7.8160   83.6  32.6945
   841.0 2024/07/11 12:00:01   3.39411   7.7889   83.5  32.7284
   842.0 2024/07/11 12:15:01   3.39749   7.9298   83.5  32.6326
   843.0 2024/07/11 12:30:01   3.40090   7.9507   83.5  32.6496
   844.0 2024/07/11 12:45:01   3.39606   7.7819   83.3  32.7560
   845.0 2024/07/11 13:00:01   3.39491   7.7843   83.2  32.7414
   846.0 2024/07/11 13:15:01   3.40430   8.0008   83.2  32.6392
   847.0 2024/07/11 13:30:01   3.40506   7.9286   83.0  32.7147
   848.0 2024/07/11 13:45:01   3.39507   7.7394   82.9  32.7854
   849.0 2024/07/11 14:00:01   3.44763   8.5232   82.8  32.6127
   850.0 2024/07/11 14:15:01   3.45069   8.5573   82.6  32.6134
   851.0 2024/07/11 14:30:01   3.43898   8.3988   82.5  32.6369
   852.0 2024/07/11 14:45:01   3.41130   8.0557   82.5  32.6627
   853.0 2024/07/11 15:00:01   3.41124   7.9477   82.4  32.7631
   854.0 2024/07/11 15:15:01   3.39769   7.7635   82.2  32.7911
   855.0 2024/07/11 15:30:01   3.39989   7.7838   82.1  32.7957
   856.0 2024/07/11 15:45:01   3.40379   7.8633   82.1  32.7628
   857.0 2024/07/11 16:00:01   3.40665   7.8778   81.9  32.7798
   858.0 2024/07/11 16:15:01   3.45083   8.5360   81.8  32.6349
   859.0 2024/07/11 16:30:01   3.46705   8.8337   81.7  32.5306
   860.0 2024/07/11 16:45:01   3.46680   8.8353   81.6  32.5265
   861.0 2024/07/11 17:00:01   3.43937   8.5066   81.4  32.5419
   862.0 2024/07/11 17:15:01   3.46948   8.8556   81.4  32.5359
   863.0 2024/07/11 17:30:01   3.47028   8.8550   81.4  32.5449
   864.0 2024/07/11 17:45:01   3.47541   8.9652   81.4  32.4973
   865.0 2024/07/11 18:00:01   3.44535   8.6095   81.3  32.5099
   866.0 2024/07/11 18:15:01   3.43628   8.4754   81.2  32.5382
   867.0 2024/07/11 18:30:01   3.47433   8.9626   81.2  32.4886
   868.0 2024/07/11 18:45:01   3.43267   8.4520   81.2  32.5218
   869.0 2024/07/11 19:00:01   3.46746   8.8613   81.2  32.5097
   870.0 2024/07/11 19:15:01   3.43887   8.5354   81.3  32.5101
   871.0 2024/07/11 19:30:01   3.43613   8.4837   81.4  32.5289
   872.0 2024/07/11 19:45:01   3.41920   8.1909   81.5  32.6213
   873.0 2024/07/11 20:00:01   3.42201   8.1887   81.7  32.6530
   874.0 2024/07/11 20:15:01   3.42066   8.1880   81.8  32.6392
   875.0 2024/07/11 20:30:01   3.42109   8.2140   81.9  32.6196
   876.0 2024/07/11 20:45:01   3.41804   8.1222   82.0  32.6725
   877.0 2024/07/11 21:00:01   3.39629   7.7029   82.1  32.8334
   878.0 2024/07/11 21:15:01   3.39547   7.7129   82.3  32.8150
   879.0 2024/07/11 21:30:01   3.39836   7.7731   82.5  32.7893
   880.0 2024/07/11 21:45:01   3.39464   7.6823   82.6  32.8347
   881.0 2024/07/11 22:00:01   3.40581   8.0471   82.7  32.6122
   882.0 2024/07/11 22:15:01   3.40579   8.0134   82.8  32.6434
   883.0 2024/07/11 22:30:01   3.39160   7.5346   83.0  32.9415
   884.0 2024/07/11 22:45:01   3.39167   7.5720   83.2  32.9068
   885.0 2024/07/11 23:00:01   3.41477   8.0789   83.4  32.6776
   886.0 2024/07/11 23:15:01   3.41242   8.0460   83.5  32.6832
   887.0 2024/07/11 23:30:01   3.41503   8.0740   83.6  32.6848
   888.0 2024/07/11 23:45:01   3.39852   7.8691   83.5  32.7005
   889.0 2024/07/12 00:00:01   3.40250   7.9266   83.6  32.6890
   890.0 2024/07/12 00:15:01   3.40550   7.9554   83.6  32.6941
   891.0 2024/07/12 00:30:01   3.43832   8.3679   83.7  32.6580
   892.0 2024/07/12 00:45:01   3.43622   8.3438   83.6  32.6583
   893.0 2024/07/12 01:00:01   3.43370   8.3071   83.5  32.6658
   894.0 2024/07/12 01:15:01   3.41661   8.0574   83.5  32.7171
   895.0 2024/07/12 01:30:01   3.42461   8.1778   83.5  32.6898
   896.0 2024/07/12 01:45:01   3.42239   8.1262   83.4  32.7144
   897.0 2024/07/12 02:00:01   3.41394   8.1057   83.3  32.6438
   898.0 2024/07/12 02:15:01   3.40513   8.0344   83.2  32.6167
   899.0 2024/07/12 02:30:01   3.40368   8.0199   83.1  32.6147
   900.0 2024/07/12 02:45:01   3.40322   8.0338   83.0  32.5970
   901.0 2024/07/12 03:00:01   3.40778   7.9663   83.0  32.7085
   902.0 2024/07/12 03:15:01   3.40543   7.9945   82.9  32.6572
   903.0 2024/07/12 03:30:01   3.40599   8.0029   82.8  32.6553
   904.0 2024/07/12 03:45:01   3.40515   7.9290   82.7  32.7155
   905.0 2024/07/12 04:00:01   3.40579   7.9432   82.6  32.7090
   906.0 2024/07/12 04:15:01   3.40611   7.9714   82.5  32.6861
   907.0 2024/07/12 04:30:01   3.40562   7.9437   82.5  32.7068
   908.0 2024/07/12 04:45:01   3.40450   7.9842   82.5  32.6570
   909.0 2024/07/12 05:00:01   3.40550   8.0220   82.5  32.6324
   910.0 2024/07/12 05:15:01   3.40428   7.9853   82.4  32.6537
   911.0 2024/07/12 05:30:01   3.40980   8.1075   82.4  32.5987
   912.0 2024/07/12 05:45:01   3.41014   8.1125   82.5  32.5975
   913.0 2024/07/12 06:00:01   3.41026   8.1099   82.6  32.6011
   914.0 2024/07/12 06:15:01   3.41358   8.1620   82.8  32.5879
   915.0 2024/07/12 06:30:01   3.42468   8.3411   82.8  32.5394
   916.0 2024/07/12 06:45:01   3.42363   8.3161   82.3  32.5516
   917.0 2024/07/12 07:00:01   3.42199   8.2848   82.1  32.5633
   918.0 2024/07/12 07:15:01   3.40551   7.9988   82.0  32.6545
   919.0 2024/07/12 07:30:01   3.40423   7.9791   82.0  32.6592
   920.0 2024/07/12 07:45:01   3.41558   8.2181   82.0  32.5573
   921.0 2024/07/12 08:00:01   3.41186   8.1294   82.0  32.6004
   922.0 2024/07/12 08:15:01   3.41170   8.1654   82.0  32.5651
   923.0 2024/07/12 08:30:01   3.42177   8.3083   82.1  32.5393
   924.0 2024/07/12 08:45:01   3.41277   8.1747   82.2  32.5678
   925.0 2024/07/12 09:00:01   3.41337   8.1826   82.3  32.5668
   926.0 2024/07/12 09:15:01   3.41300   8.1878   82.4  32.5580
   927.0 2024/07/12 09:30:01   3.40860   8.0679   82.4  32.6226
   928.0 2024/07/12 09:45:01   3.40239   7.9319   82.6  32.6833
   929.0 2024/07/12 10:00:01   3.40745   8.0198   82.7  32.6551
   930.0 2024/07/12 10:15:01   3.40065   7.8363   82.8  32.7542
   931.0 2024/07/12 10:30:01   3.40104   7.7954   82.9  32.7967
   932.0 2024/07/12 10:45:01   3.40051   7.5805   83.0  32.9940
   933.0 2024/07/12 11:00:01   3.40408   7.8431   83.0  32.7844
   934.0 2024/07/12 11:15:01   3.40524   7.8654   83.0  32.7759
   935.0 2024/07/12 11:30:01   3.40662   7.8943   83.2  32.7634
   936.0 2024/07/12 11:45:01   3.40530   7.9276   83.3  32.7182
   937.0 2024/07/12 12:00:01   3.40458   7.9185   83.3  32.7189
   938.0 2024/07/12 12:15:01   3.40268   7.6617   83.3  32.9402
   939.0 2024/07/12 12:30:01   3.40089   7.6262   83.2  32.9547
   940.0 2024/07/12 12:45:01   3.40055   7.6464   83.2  32.9319
   941.0 2024/07/12 13:00:01   3.40007   7.6321   83.2  32.9403
   942.0 2024/07/12 13:15:01   3.39991   7.6482   83.2  32.9234
   943.0 2024/07/12 13:30:01   3.40341   7.9437   83.1  32.6830
   944.0 2024/07/12 13:45:01   3.40102   7.8365   83.0  32.7579
   945.0 2024/07/12 14:00:01   3.40342   7.9652   82.9  32.6632
   946.0 2024/07/12 14:15:01   3.40374   7.9459   82.8  32.6845
   947.0 2024/07/12 14:30:01   3.40357   7.9558   82.7  32.6736
   948.0 2024/07/12 14:45:01   3.40241   7.8900   82.6  32.7228
   949.0 2024/07/12 15:00:01   3.40535   7.9983   82.5  32.6529
   950.0 2024/07/12 15:15:01   3.40611   7.9500   82.4  32.7062
   951.0 2024/07/12 15:30:01   3.40982   7.8840   82.3  32.8077
   952.0 2024/07/12 15:45:01   3.40934   7.8824   82.2  32.8041
   953.0 2024/07/12 16:00:01   3.41366   7.9791   82.1  32.7596
   954.0 2024/07/12 16:15:01   3.41199   7.9348   82.0  32.7834
   955.0 2024/07/12 16:30:01   3.41430   7.9822   81.9  32.7635
   956.0 2024/07/12 16:45:01   3.40400   7.9405   81.8  32.6929
   957.0 2024/07/12 17:00:01   3.41063   8.0938   81.8  32.6205
   958.0 2024/07/12 17:15:01   3.41417   8.1391   81.7  32.6159
   959.0 2024/07/12 17:30:01   3.42720   8.3240   81.7  32.5823
   960.0 2024/07/12 17:45:01   3.43572   8.4572   81.5  32.5490
   961.0 2024/07/12 18:00:01   3.44122   8.5366   81.6  32.5335
   962.0 2024/07/12 18:15:01   3.42119   8.2349   81.4  32.6014
   963.0 2024/07/12 18:30:01   3.44234   8.6150   81.4  32.4733
   964.0 2024/07/12 18:45:01   3.42168   8.2253   81.5  32.6156
   965.0 2024/07/12 19:00:01   3.43236   8.4874   81.4  32.4858
   966.0 2024/07/12 19:15:01   3.40582   7.9751   81.5  32.6801
   967.0 2024/07/12 19:30:01   3.40584   7.9999   81.5  32.6572
   968.0 2024/07/12 19:45:01   3.41503   8.1680   81.6  32.5982
   969.0 2024/07/12 20:00:01   3.42601   8.3822   81.6  32.5160
   970.0 2024/07/12 20:15:01   3.41766   8.2270   81.6  32.5713
   971.0 2024/07/12 20:30:01   3.42042   8.2494   81.6  32.5798
   972.0 2024/07/12 20:45:01   3.41355   8.1219   81.7  32.6253
   973.0 2024/07/12 21:00:01   3.41402   8.1281   81.8  32.6245
   974.0 2024/07/12 21:15:01   3.40882   7.9964   81.9  32.6919
   975.0 2024/07/12 21:30:01   3.41259   8.0812   82.1  32.6528
   976.0 2024/07/12 21:45:01   3.39949   7.7526   82.3  32.8206
   977.0 2024/07/12 22:00:01   3.39908   7.7119   82.4  32.8547
   978.0 2024/07/12 22:15:01   3.39980   7.7225   82.6  32.8523
   979.0 2024/07/12 22:30:01   3.39989   7.7251   82.8  32.8506
   980.0 2024/07/12 22:45:01   3.40069   7.7736   82.9  32.8135
   981.0 2024/07/12 23:00:01   3.40254   7.6965   82.9  32.9060
   982.0 2024/07/12 23:15:01   3.40046   7.6442   82.9  32.9331
   983.0 2024/07/12 23:30:01   3.40226   7.6798   83.0  32.9188
   984.0 2024/07/12 23:45:01   3.39985   7.7211   83.2  32.8539
   985.0 2024/07/13 00:00:01   3.40846   7.9074   83.2  32.7708
   986.0 2024/07/13 00:15:01   3.40108   7.7454   83.3  32.8440
   987.0 2024/07/13 00:30:01   3.39944   7.6414   83.3  32.9246
   988.0 2024/07/13 00:45:01   3.39962   7.6110   83.4  32.9553
   989.0 2024/07/13 01:00:01   3.39890   7.6701   83.4  32.8917
   990.0 2024/07/13 01:15:01   3.39960   7.6856   83.4  32.8845
   991.0 2024/07/13 01:30:01   3.39874   7.7055   83.4  32.8565
   992.0 2024/07/13 01:45:01   3.39956   7.6919   83.5  32.8782
   993.0 2024/07/13 02:00:01   3.40098   7.8129   83.4  32.7794
   994.0 2024/07/13 02:15:01   3.40065   7.7189   83.3  32.8645
   995.0 2024/07/13 02:30:01   3.40341   7.8627   83.2  32.7588
   996.0 2024/07/13 02:45:01   3.40092   7.7823   83.2  32.8076
   997.0 2024/07/13 03:00:01   3.39974   7.7047   83.1  32.8681
   998.0 2024/07/13 03:15:01   3.39957   7.7368   83.0  32.8361
   999.0 2024/07/13 03:30:01   3.39971   7.6842   82.9  32.8872
  1000.0 2024/07/13 03:45:01   3.39530   7.5282   82.9  32.9875
  1001.0 2024/07/13 04:00:01   3.39969   7.6629   82.8  32.9072
  1002.0 2024/07/13 04:15:01   3.38950   7.3985   82.7  33.0484
  1003.0 2024/07/13 04:30:01   3.38872   7.3914   82.6  33.0467
  1004.0 2024/07/13 04:45:01   3.39338   7.5289   82.5  32.9664
  1005.0 2024/07/13 05:00:01   3.39632   7.6789   82.5  32.8560
  1006.0 2024/07/13 05:15:01   3.40115   7.8831   82.4  32.7159
  1007.0 2024/07/13 05:30:01   3.40039   7.8430   82.4  32.7454
  1008.0 2024/07/13 05:45:01   3.40027   7.8659   82.3  32.7227
  1009.0 2024/07/13 06:00:01   3.39934   7.8162   82.3  32.7593
  1010.0 2024/07/13 06:15:01   3.39940   7.8826   82.3  32.6978
  1011.0 2024/07/13 06:30:01   3.39943   7.8487   82.2  32.7299
  1012.0 2024/07/13 06:45:01   3.40276   7.9459   82.3  32.6744
  1013.0 2024/07/13 07:00:01   3.41069   8.0760   82.4  32.6374
  1014.0 2024/07/13 07:15:01   3.40390   7.9025   82.1  32.7273
  1015.0 2024/07/13 07:30:01   3.40085   7.7895   81.9  32.8007
  1016.0 2024/07/13 07:45:01   3.40101   7.8562   81.8  32.7399
  1017.0 2024/07/13 08:00:01   3.40753   8.0231   81.8  32.6534
  1018.0 2024/07/13 08:15:01   3.40867   8.0431   81.7  32.6469
  1019.0 2024/07/13 08:30:01   3.41077   8.0505   81.7  32.6623
  1020.0 2024/07/13 08:45:01   3.41824   8.1042   81.7  32.6916
  1021.0 2024/07/13 09:00:01   3.41036   7.8780   81.8  32.8193
  1022.0 2024/07/13 09:15:01   3.41880   8.2102   81.8  32.5989
  1023.0 2024/07/13 09:30:01   3.42125   8.0560   81.9  32.7685
  1024.0 2024/07/13 09:45:01   3.42663   8.2002   82.0  32.6910
  1025.0 2024/07/13 10:00:01   3.40416   7.7166   82.0  32.9049
  1026.0 2024/07/13 10:15:01   3.41145   7.9336   82.1  32.7787
  1027.0 2024/07/13 10:30:01   3.40277   7.7716   82.2  32.8380
  1028.0 2024/07/13 10:45:01   3.39875   7.8804   82.3  32.6929
  1029.0 2024/07/13 11:00:01   3.39740   7.8470   82.3  32.7097
  1030.0 2024/07/13 11:15:01   3.39524   7.6973   82.3  32.8272
  1031.0 2024/07/13 11:30:01   3.39766   7.5682   82.4  32.9752
  1032.0 2024/07/13 11:45:01   3.40064   7.8391   82.5  32.7516
  1033.0 2024/07/13 12:00:01   3.40635   7.8976   82.6  32.7577
  1034.0 2024/07/13 12:15:01   3.41375   7.9617   82.6  32.7766
  1035.0 2024/07/13 12:30:01   3.41388   7.9482   82.7  32.7906
  1036.0 2024/07/13 12:45:01   3.40892   7.8935   82.7  32.7890
  1037.0 2024/07/13 13:00:01   3.40882   7.8861   82.7  32.7948
  1038.0 2024/07/13 13:15:01   3.40840   7.8664   82.8  32.8089
  1039.0 2024/07/13 13:30:01   3.40662   7.8335   82.8  32.8206
  1040.0 2024/07/13 13:45:01   3.40890   7.8476   82.8  32.8319
  1041.0 2024/07/13 14:00:01   3.40202   7.7576   82.8  32.8428
  1042.0 2024/07/13 14:15:01   3.39953   7.7253   82.7  32.8467
  1043.0 2024/07/13 14:30:01   3.40482   7.7918   82.7  32.8407
  1044.0 2024/07/13 14:45:01   3.41560   7.9321   82.6  32.8240
  1045.0 2024/07/13 15:00:01   3.42558   8.1371   82.6  32.7384
  1046.0 2024/07/13 15:15:01   3.41906   8.0086   82.5  32.7893
  1047.0 2024/07/13 15:30:01   3.41777   7.9788   82.4  32.8034
  1048.0 2024/07/13 15:45:01   3.41135   7.9127   82.4  32.7971
  1049.0 2024/07/13 16:00:01   3.40863   7.8819   82.3  32.7970
  1050.0 2024/07/13 16:15:01   3.40937   7.8903   82.2  32.7970
  1051.0 2024/07/13 16:30:01   3.40753   7.8722   82.1  32.7944
  1052.0 2024/07/13 16:45:01   3.40828   7.8844   82.1  32.7910
  1053.0 2024/07/13 17:00:01   3.40595   7.8525   82.1  32.7960
  1054.0 2024/07/13 17:15:01   3.40752   7.8967   82.0  32.7713
  1055.0 2024/07/13 17:30:01   3.40948   7.9356   81.9  32.7559
  1056.0 2024/07/13 17:45:01   3.41528   8.0770   81.8  32.6855
  1057.0 2024/07/13 18:00:01   3.40785   7.9050   81.8  32.7672
  1058.0 2024/07/13 18:15:01   3.41611   8.0734   81.7  32.6978
  1059.0 2024/07/13 18:30:01   3.42118   8.1650   81.6  32.6662
  1060.0 2024/07/13 18:45:01   3.44065   8.4482   81.6  32.6092
  1061.0 2024/07/13 19:00:01   3.43669   8.5265   81.6  32.4953
  1062.0 2024/07/13 19:15:01   3.43453   8.5144   81.6  32.4837
  1063.0 2024/07/13 19:30:01   3.44214   8.5813   81.6  32.5020
  1064.0 2024/07/13 19:45:01   3.44178   8.5943   81.6  32.4864
  1065.0 2024/07/13 20:00:01   3.44664   8.6309   81.6  32.5036
  1066.0 2024/07/13 20:15:01   3.44461   8.6318   81.6  32.4815
  1067.0 2024/07/13 20:30:01   3.45002   8.6292   81.7  32.5405
  1068.0 2024/07/13 20:45:01   3.42133   8.2174   81.8  32.6190
  1069.0 2024/07/13 21:00:01   3.41948   8.1679   81.9  32.6453
  1070.0 2024/07/13 21:15:01   3.40123   7.9258   82.0  32.6770
  1071.0 2024/07/13 21:30:01   3.40189   7.8631   82.0  32.7427
  1072.0 2024/07/13 21:45:01   3.40306   7.8685   82.1  32.7501
  1073.0 2024/07/13 22:00:01   3.40401   7.8842   82.2  32.7455
  1074.0 2024/07/13 22:15:01   3.40777   7.8842   82.4  32.7856
  1075.0 2024/07/13 22:30:01   3.40420   7.8219   82.4  32.8059
  1076.0 2024/07/13 22:45:01   3.39582   7.6958   82.5  32.8347
  1077.0 2024/07/13 23:00:01   3.39354   7.6277   82.5  32.8745
  1078.0 2024/07/13 23:15:01   3.39292   7.5879   82.6  32.9055
  1079.0 2024/07/13 23:30:01   3.39260   7.5796   82.7  32.9098
  1080.0 2024/07/13 23:45:01   3.39388   7.6424   82.9  32.8641
  1081.0 2024/07/14 00:00:01   3.39660   7.7194   83.0  32.8206
  1082.0 2024/07/14 00:15:01   3.40263   7.8220   83.1  32.7887
  1083.0 2024/07/14 00:30:01   3.40798   8.0567   83.1  32.6261
  1084.0 2024/07/14 00:45:01   3.41476   8.1039   83.3  32.6541
  1085.0 2024/07/14 01:00:01   3.41550   8.1351   83.4  32.6330
  1086.0 2024/07/14 01:15:01   3.43771   8.4802   83.4  32.5478
  1087.0 2024/07/14 01:30:01   3.43539   8.4507   83.3  32.5507
  1088.0 2024/07/14 01:45:01   3.43192   8.3879   83.4  32.5722
  1089.0 2024/07/14 02:00:01   3.43753   8.4966   83.4  32.5308
  1090.0 2024/07/14 02:15:01   3.42619   8.2508   83.4  32.6387
  1091.0 2024/07/14 02:30:01   3.40675   7.9437   83.3  32.7185
  1092.0 2024/07/14 02:45:01   3.40584   7.8346   83.3  32.8111
  1093.0 2024/07/14 03:00:01   3.41815   8.0244   83.3  32.7645
  1094.0 2024/07/14 03:15:01   3.40913   7.8791   83.2  32.8045
  1095.0 2024/07/14 03:30:01   3.40539   7.7930   83.1  32.8454
  1096.0 2024/07/14 03:45:01   3.42277   8.1706   83.1  32.6771
  1097.0 2024/07/14 04:00:01   3.40955   7.8905   83.0  32.7983
  1098.0 2024/07/14 04:15:01   3.39353   7.4956   82.9  32.9995
  1099.0 2024/07/14 04:30:01   3.39849   7.6665   82.8  32.8910
  1100.0 2024/07/14 04:45:01   3.39136   7.4565   82.8  33.0132
  1101.0 2024/07/14 05:00:01   3.39335   7.4679   82.7  33.0240
  1102.0 2024/07/14 05:15:01   3.39390   7.4690   82.6  33.0289
  1103.0 2024/07/14 05:30:01   3.39616   7.6197   82.5  32.9103
  1104.0 2024/07/14 05:45:01   3.39596   7.5666   82.5  32.9584
  1105.0 2024/07/14 06:00:01   3.39958   7.6959   82.3  32.8751
  1106.0 2024/07/14 06:15:01   3.40548   7.8610   82.3  32.7829
  1107.0 2024/07/14 06:30:01   3.40337   7.8441   82.2  32.7762
  1108.0 2024/07/14 06:45:01   3.41158   7.9564   82.2  32.7587
  1109.0 2024/07/14 07:00:01   3.41438   8.1105   82.1  32.6445
  1110.0 2024/07/14 07:15:01   3.41513   8.1272   82.2  32.6369
  1111.0 2024/07/14 07:30:01   3.43441   8.4693   82.3  32.5237
  1112.0 2024/07/14 07:45:01   3.42577   8.4036   82.3  32.4933
  1113.0 2024/07/14 08:00:01   3.43668   8.5400   82.3  32.4824
  1114.0 2024/07/14 08:15:01   3.45126   8.6369   82.1  32.5462
  1115.0 2024/07/14 08:30:01   3.44518   8.5195   81.9  32.5908
  1116.0 2024/07/14 08:45:01   3.42945   8.2634   81.8  32.6622
  1117.0 2024/07/14 09:00:01   3.40479   7.8992   81.8  32.7399
  1118.0 2024/07/14 09:15:01   3.42273   8.1361   81.8  32.7094
  1119.0 2024/07/14 09:30:01   3.42823   8.1910   81.8  32.7167
  1120.0 2024/07/14 09:45:01   3.41975   8.0631   81.8  32.7460
  1121.0 2024/07/14 10:00:01   3.41429   7.9904   81.7  32.7559
  1122.0 2024/07/14 10:15:01   3.41004   7.8375   81.7  32.8541
  1123.0 2024/07/14 10:30:01   3.40007   7.7405   81.8  32.8386
  1124.0 2024/07/14 10:45:01   3.39951   7.7897   81.8  32.7863
  1125.0 2024/07/14 11:00:01   3.39884   7.7361   81.8  32.8295
  1126.0 2024/07/14 11:15:01   3.39763   7.6672   81.9  32.8815
  1127.0 2024/07/14 11:30:01   3.40052   7.7809   81.9  32.8053
  1128.0 2024/07/14 11:45:01   3.39503   7.5897   82.0  32.9268
  1129.0 2024/07/14 12:00:01   3.39322   7.5695   82.1  32.9263
  1130.0 2024/07/14 12:15:01   3.39663   7.6978   82.1  32.8417
  1131.0 2024/07/14 12:30:01   3.39807   7.7284   82.2  32.8283
  1132.0 2024/07/14 12:45:01   3.39934   7.7447   82.3  32.8265
  1133.0 2024/07/14 13:00:01   3.39103   7.7659   82.3  32.7176
  1134.0 2024/07/14 13:15:01   3.40750   7.9036   82.4  32.7645
  1135.0 2024/07/14 13:30:01   3.39081   7.7745   82.4  32.7070
  1136.0 2024/07/14 13:45:01   3.38614   7.7570   82.5  32.6734
  1137.0 2024/07/14 14:00:01   3.40045   7.9623   82.5  32.6343
  1138.0 2024/07/14 14:15:01   3.39418   7.8462   82.5  32.6759
  1139.0 2024/07/14 14:30:01   3.41015   7.9916   82.6  32.7103
  1140.0 2024/07/14 14:45:01   3.40154   7.9451   82.6  32.6621
  1141.0 2024/07/14 15:00:01   3.40085   7.8058   82.6  32.7851
  1142.0 2024/07/14 15:15:01   3.40549   7.9142   82.5  32.7330
  1143.0 2024/07/14 15:30:01   3.40083   7.7865   82.5  32.8031
  1144.0 2024/07/14 15:45:01   3.40681   7.8480   82.4  32.8092
  1145.0 2024/07/14 16:00:01   3.39640   7.8009   82.5  32.7422
  1146.0 2024/07/14 16:15:01   3.41139   8.0023   82.4  32.7136
  1147.0 2024/07/14 16:30:01   3.40925   7.9682   82.3  32.7227
  1148.0 2024/07/14 16:45:01   3.40424   7.9864   82.2  32.6524
  1149.0 2024/07/14 17:00:01   3.40450   7.9444   82.2  32.6943
  1150.0 2024/07/14 17:15:01   3.40167   7.9547   82.2  32.6546
  1151.0 2024/07/14 17:30:01   3.39628   7.9041   82.1  32.6445
  1152.0 2024/07/14 17:45:01   3.39180   7.8611   82.1  32.6368
  1153.0 2024/07/14 18:00:01   3.38827   7.8150   82.0  32.6421
  1154.0 2024/07/14 18:15:01   3.38903   7.8090   82.0  32.6559
  1155.0 2024/07/14 18:30:01   3.38443   7.7642   81.9  32.6486
  1156.0 2024/07/14 18:45:01   3.38345   7.7570   81.9  32.6449
  1157.0 2024/07/14 19:00:01   3.38223   7.7387   81.9  32.6490
  1158.0 2024/07/14 19:15:01   3.38230   7.7418   81.8  32.6468
  1159.0 2024/07/14 19:30:01   3.38634   7.8932   81.7  32.5487
  1160.0 2024/07/14 19:45:01   3.41021   8.2736   81.8  32.4494
  1161.0 2024/07/14 20:00:01   3.41702   8.3653   81.8  32.4368
  1162.0 2024/07/14 20:15:01   3.42022   8.4104   81.8  32.4289
  1163.0 2024/07/14 20:30:01   3.44627   8.5900   81.7  32.5372
  1164.0 2024/07/14 20:45:01   3.45162   8.6748   81.8  32.5152
  1165.0 2024/07/14 21:00:01   3.43998   8.5140   81.8  32.5412
  1166.0 2024/07/14 21:15:01   3.38580   7.8418   81.8  32.5909
  1167.0 2024/07/14 21:30:01   3.38569   7.8278   81.9  32.6027
  1168.0 2024/07/14 21:45:01   3.38603   7.8350   81.9  32.5996
  1169.0 2024/07/14 22:00:01   3.40540   8.0412   82.0  32.6137
  1170.0 2024/07/14 22:15:01   3.42367   8.2381   82.1  32.6245
  1171.0 2024/07/14 22:30:01   3.40554   8.0459   82.1  32.6109
  1172.0 2024/07/14 22:45:01   3.38266   7.7401   82.2  32.6522
  1173.0 2024/07/14 23:00:01   3.38299   7.6950   82.2  32.6980
  1174.0 2024/07/14 23:15:01   3.38299   7.6974   82.3  32.6957
  1175.0 2024/07/14 23:30:01   3.38355   7.6786   82.3  32.7194
  1176.0 2024/07/14 23:45:01   3.38413   7.6552   82.4  32.7475
  1177.0 2024/07/15 00:00:01   3.38382   7.6665   82.5  32.7335
  1178.0 2024/07/15 00:15:01   3.38402   7.8143   82.6  32.5971
  1179.0 2024/07/15 00:30:01   3.38282   7.7456   82.7  32.6485
  1180.0 2024/07/15 00:45:01   3.38354   7.6998   82.8  32.6991
  1181.0 2024/07/15 01:00:01   3.38398   7.6265   82.9  32.7726
  1182.0 2024/07/15 01:15:01   3.38324   7.6518   83.0  32.7409
  1183.0 2024/07/15 01:30:01   3.40048   8.0060   83.1  32.5937
  1184.0 2024/07/15 01:45:01   3.38663   7.7528   83.1  32.6823
  1185.0 2024/07/15 02:00:01   3.38436   7.6616   83.2  32.7437
  1186.0 2024/07/15 02:15:01   3.38320   7.7190   83.2  32.6772
  1187.0 2024/07/15 02:30:01   3.38370   7.7018   83.2  32.6988
  1188.0 2024/07/15 02:45:01   3.38404   7.6655   83.3  32.7365
  1189.0 2024/07/15 03:00:01   3.38383   7.6584   83.3  32.7409
  1190.0 2024/07/15 03:15:01   3.38381   7.6334   83.3  32.7642
  1191.0 2024/07/15 03:30:01   3.38318   7.7205   83.2  32.6757
  1192.0 2024/07/15 03:45:01   3.38342   7.6990   83.2  32.6984
  1193.0 2024/07/15 04:00:01   3.38376   7.6825   83.1  32.7176
  1194.0 2024/07/15 04:15:01   3.38341   7.7249   83.1  32.6741
  1195.0 2024/07/15 04:30:01   3.38365   7.6920   83.0  32.7074
  1196.0 2024/07/15 04:45:01   3.38371   7.6899   82.9  32.7102
  1197.0 2024/07/15 05:00:01   3.38359   7.6927   82.8  32.7063
  1198.0 2024/07/15 05:15:01   3.38391   7.7327   82.8  32.6722
  1199.0 2024/07/15 05:30:01   3.38421   7.8136   82.7  32.5998
  1200.0 2024/07/15 05:45:01   3.38384   7.7082   82.6  32.6946
  1201.0 2024/07/15 06:00:01   3.38479   7.8408   82.5  32.5807
  1202.0 2024/07/15 06:15:01   3.38598   7.8631   82.4  32.5727
  1203.0 2024/07/15 06:30:01   3.38408   7.8213   82.3  32.5914
  1204.0 2024/07/15 06:45:01   3.38454   7.8362   82.2  32.5825
  1205.0 2024/07/15 07:00:01   3.38395   7.8167   82.1  32.5943
  1206.0 2024/07/15 07:15:01   3.38425   7.7893   82.0  32.6233
  1207.0 2024/07/15 07:30:01   3.38441   7.8232   81.9  32.5933
  1208.0 2024/07/15 07:45:01   3.38485   7.8499   81.9  32.5730
  1209.0 2024/07/15 08:00:01   3.38553   7.8551   81.8  32.5756
  1210.0 2024/07/15 08:15:01   3.38962   7.9319   81.8  32.5476
  1211.0 2024/07/15 08:30:01   3.39461   8.0491   81.7  32.4919
  1212.0 2024/07/15 08:45:01   3.39352   8.0206   81.6  32.5068
  1213.0 2024/07/15 09:00:01   3.39401   8.0421   81.5  32.4920
  1214.0 2024/07/15 09:15:01   3.38730   7.8963   81.4  32.5561
  1215.0 2024/07/15 09:30:01   3.38376   7.7847   81.4  32.6225
  1216.0 2024/07/15 09:45:01   3.38360   7.7871   81.4  32.6186
  1217.0 2024/07/15 10:00:01   3.38423   7.7590   81.3  32.6517
  1218.0 2024/07/15 10:15:01   3.38420   7.7620   81.3  32.6485
  1219.0 2024/07/15 10:30:01   3.38341   7.7049   81.4  32.6936
  1220.0 2024/07/15 10:45:01   3.38427   7.7312   81.3  32.6781
  1221.0 2024/07/15 11:00:01   3.38463   7.7368   81.3  32.6767
  1222.0 2024/07/15 11:15:01   3.38426   7.7221   81.4  32.6865
  1223.0 2024/07/15 11:30:01   3.38421   7.7143   81.5  32.6933
  1224.0 2024/07/15 11:45:01   3.38446   7.7240   81.5  32.6869
  1225.0 2024/07/15 12:00:01   3.38402   7.6957   81.5  32.7087
  1226.0 2024/07/15 12:15:01   3.38428   7.7125   81.6  32.6956
  1227.0 2024/07/15 12:30:01   3.38428   7.7208   81.6  32.6880
  1228.0 2024/07/15 12:45:01   3.38694   7.8117   81.7  32.6311
  1229.0 2024/07/15 13:00:01   3.40138   8.1184   81.8  32.4994
  1230.0 2024/07/15 13:15:01   3.38521   7.7357   81.9  32.6838
  1231.0 2024/07/15 13:30:01   3.40494   8.1923   82.0  32.4687
  1232.0 2024/07/15 13:45:01   3.40046   8.1103   82.0  32.4971
  1233.0 2024/07/15 14:00:01   3.38442   7.7420   82.1  32.6693
  1234.0 2024/07/15 14:15:01   3.39070   7.9446   82.2  32.5471
  1235.0 2024/07/15 14:30:01   3.38857   7.9020   82.2  32.5641
  1236.0 2024/07/15 14:45:01   3.38600   7.8623   82.4  32.5736
  1237.0 2024/07/15 15:00:01   3.38599   7.7912   82.5  32.6399
  1238.0 2024/07/15 15:15:01   3.38642   7.7946   82.5  32.6413
  1239.0 2024/07/15 15:30:01   3.38892   7.8068   82.5  32.6566
  1240.0 2024/07/15 15:45:01   3.38988   7.7308   82.5  32.7382
  1241.0 2024/07/15 16:00:01   3.41036   7.8604   82.5  32.8355
  1242.0 2024/07/15 16:15:01   3.39866   7.8016   82.4  32.7657
  1243.0 2024/07/15 16:30:01   3.40195   7.7046   82.4  32.8923
  1244.0 2024/07/15 16:45:01   3.39595   7.6023   82.4  32.9245
  1245.0 2024/07/15 17:00:01   3.40344   7.7356   82.4  32.8790
  1246.0 2024/07/15 17:15:01   3.40674   7.8021   82.4  32.8517
  1247.0 2024/07/15 17:30:01   3.40107   7.8799   82.4  32.7181
  1248.0 2024/07/15 17:45:01   3.39659   7.9053   82.3  32.6465
  1249.0 2024/07/15 18:00:01   3.39122   7.8857   82.3  32.6075
  1250.0 2024/07/15 18:15:01   3.39874   7.9061   82.3  32.6687
  1251.0 2024/07/15 18:30:01   3.39370   7.9083   82.2  32.6129
  1252.0 2024/07/15 18:45:01   3.39301   7.9057   82.1  32.6081
  1253.0 2024/07/15 19:00:01   3.39279   7.9029   82.1  32.6083
  1254.0 2024/07/15 19:15:01   3.39250   7.9095   82.1  32.5991
  1255.0 2024/07/15 19:30:01   3.40965   8.1564   82.1  32.5517
  1256.0 2024/07/15 19:45:01   3.41073   8.1611   81.9  32.5589
  1257.0 2024/07/15 20:00:01   3.39875   7.9810   82.0  32.5991
  1258.0 2024/07/15 20:15:01   3.39547   7.9478   81.9  32.5951
  1259.0 2024/07/15 20:30:01   3.39748   7.9854   81.9  32.5815
  1260.0 2024/07/15 20:45:01   3.40501   8.1178   81.9  32.5385
  1261.0 2024/07/15 21:00:01   3.41015   8.2373   81.9  32.4823
  1262.0 2024/07/15 21:15:01   3.41784   8.2366   81.8  32.5643
  1263.0 2024/07/15 21:30:01   3.39821   7.9774   81.8  32.5967
  1264.0 2024/07/15 21:45:01   3.39143   7.8924   81.9  32.6038
  1265.0 2024/07/15 22:00:01   3.40410   8.0626   81.9  32.5801
  1266.0 2024/07/15 22:15:01   3.38739   7.8483   81.9  32.6017
  1267.0 2024/07/15 22:30:01   3.38326   7.6914   82.0  32.7043
  1268.0 2024/07/15 22:45:01   3.38370   7.7440   82.0  32.6597
  1269.0 2024/07/15 23:00:01   3.38449   7.7885   82.1  32.6265
  1270.0 2024/07/15 23:15:01   3.38443   7.7757   82.1  32.6378
  1271.0 2024/07/15 23:30:01   3.38370   7.6553   82.1  32.7430
  1272.0 2024/07/15 23:45:01   3.38345   7.6954   82.2  32.7026
  1273.0 2024/07/16 00:00:01   3.38369   7.7433   82.4  32.6601
  1274.0 2024/07/16 00:15:01   3.38367   7.7423   82.4  32.6608
  1275.0 2024/07/16 00:30:01   3.38369   7.7429   82.5  32.6605
  1276.0 2024/07/16 00:45:01   3.38370   7.7411   82.7  32.6621
  1277.0 2024/07/16 01:00:01   3.39710   7.7510   82.7  32.7964
  1278.0 2024/07/16 01:15:01   3.38379   7.6888   82.8  32.7121
  1279.0 2024/07/16 01:30:01   3.38358   7.7272   82.9  32.6738
  1280.0 2024/07/16 01:45:01   3.38354   7.7249   83.0  32.6755
  1281.0 2024/07/16 02:00:01   3.38375   7.7517   83.0  32.6526
  1282.0 2024/07/16 02:15:01   3.38740   7.7271   83.1  32.7148
  1283.0 2024/07/16 02:30:01   3.38393   7.7468   83.2  32.6590
  1284.0 2024/07/16 02:45:01   3.39075   7.7677   83.2  32.7125
  1285.0 2024/07/16 03:00:01   3.38470   7.7933   83.3  32.6237
  1286.0 2024/07/16 03:15:01   3.38640   7.7729   83.2  32.6610
  1287.0 2024/07/16 03:30:01   3.39271   7.8135   83.3  32.6905
  1288.0 2024/07/16 03:45:01   3.39818   7.7955   83.3  32.7658
  1289.0 2024/07/16 04:00:01   3.38776   7.7972   83.3  32.6528
  1290.0 2024/07/16 04:15:01   3.39636   7.6599   83.3  32.8740
  1291.0 2024/07/16 04:30:01   3.39580   7.6510   83.1  32.8766
  1292.0 2024/07/16 04:45:01   3.39247   7.5573   83.1  32.9294
  1293.0 2024/07/16 05:00:01   3.39189   7.5397   83.2  32.9397
  1294.0 2024/07/16 05:15:01   3.39198   7.5417   83.0  32.9389
  1295.0 2024/07/16 05:30:01   3.39195   7.5360   83.0  32.9439
  1296.0 2024/07/16 05:45:01   3.39251   7.5904   82.9  32.8986
  1297.0 2024/07/16 06:00:01   3.39329   7.6151   82.8  32.8836
  1298.0 2024/07/16 06:15:01   3.39567   7.6767   82.7  32.8511
  1299.0 2024/07/16 06:30:01   3.40321   7.8915   82.7  32.7300
  1300.0 2024/07/16 06:45:01   3.40726   7.9745   82.6  32.6955
  1301.0 2024/07/16 07:00:01   3.40657   7.9509   82.4  32.7103
  1302.0 2024/07/16 07:15:01   3.41079   8.0442   82.3  32.6682
  1303.0 2024/07/16 07:30:01   3.41306   8.1001   82.2  32.6402
  1304.0 2024/07/16 07:45:01   3.41199   8.1234   82.1  32.6072
  1305.0 2024/07/16 08:00:01   3.40834   8.1063   81.9  32.5844
  1306.0 2024/07/16 08:15:01   3.40837   8.1243   81.9  32.5681
  1307.0 2024/07/16 08:30:01   3.40620   8.0880   81.7  32.5789
  1308.0 2024/07/16 08:45:01   3.40206   7.9935   81.6  32.6228
  1309.0 2024/07/16 09:00:01   3.40348   8.0400   81.5  32.5946
  1310.0 2024/07/16 09:15:01   3.41686   8.2606   81.5  32.5318
  1311.0 2024/07/16 09:30:01   3.41728   8.3104   81.5  32.4902
  1312.0 2024/07/16 09:45:01   3.43300   8.5406   81.4  32.4436
  1313.0 2024/07/16 10:00:01   3.42032   8.2971   81.2  32.5347
  1314.0 2024/07/16 10:15:01   3.41858   8.2621   81.2  32.5488
  1315.0 2024/07/16 10:30:01   3.42356   8.3121   81.2  32.5551
  1316.0 2024/07/16 10:45:01   3.42752   8.3590   81.1  32.5536
  1317.0 2024/07/16 11:00:01   3.43161   8.3958   81.1  32.5626
  1318.0 2024/07/16 11:15:01   3.42593   8.3188   81.0  32.5740
  1319.0 2024/07/16 11:30:01   3.40990   8.0550   81.1  32.6492
  1320.0 2024/07/16 11:45:01   3.40601   7.9901   81.1  32.6682
  1321.0 2024/07/16 12:00:01   3.39934   7.8531   81.1  32.7253
  1322.0 2024/07/16 12:15:01   3.39962   7.8560   81.1  32.7255
  1323.0 2024/07/16 12:30:01   3.39773   7.7447   81.2  32.8098
  1324.0 2024/07/16 12:45:01   3.39935   7.7811   81.3  32.7928
  1325.0 2024/07/16 13:00:01   3.39688   7.6973   81.2  32.8453
  1326.0 2024/07/16 13:15:01   3.39781   7.7403   81.3  32.8147
  1327.0 2024/07/16 13:30:01   3.40466   7.9006   81.5  32.7374
  1328.0 2024/07/16 13:45:01   3.40410   7.8781   81.6  32.7524
  1329.0 2024/07/16 14:00:01   3.40271   7.8760   81.6  32.7395
  1330.0 2024/07/16 14:15:01   3.40363   7.9791   81.7  32.6529
  1331.0 2024/07/16 14:30:01   3.39997   7.8481   81.9  32.7363
  1332.0 2024/07/16 14:45:01   3.39897   7.8669   81.9  32.7081
  1333.0 2024/07/16 15:00:01   3.39833   7.8172   82.0  32.7477
  1334.0 2024/07/16 15:15:01   3.39760   7.8135   82.1  32.7434
  1335.0 2024/07/16 15:30:01   3.40054   7.9234   82.2  32.6718
  1336.0 2024/07/16 15:45:01   3.40218   7.9645   82.3  32.6509
  1337.0 2024/07/16 16:00:01   3.39933   7.8560   82.3  32.7218
  1338.0 2024/07/16 16:15:01   3.39771   7.8776   82.3  32.6843
  1339.0 2024/07/16 16:30:01   3.40161   7.9704   82.4  32.6392
  1340.0 2024/07/16 16:45:01   3.39722   7.8851   82.4  32.6720
  1341.0 2024/07/16 17:00:01   3.39581   7.7322   82.5  32.8004
  1342.0 2024/07/16 17:15:01   3.39719   7.8566   82.4  32.6985
  1343.0 2024/07/16 17:30:01   3.39617   7.7465   82.5  32.7909
  1344.0 2024/07/16 17:45:01   3.39420   7.6724   82.4  32.8395
  1345.0 2024/07/16 18:00:01   3.39368   7.6158   82.5  32.8874
  1346.0 2024/07/16 18:15:01   3.39314   7.6478   82.5  32.8512
  1347.0 2024/07/16 18:30:01   3.39370   7.6897   82.4  32.8178
  1348.0 2024/07/16 18:45:01   3.39420   7.7032   82.3  32.8105
  1349.0 2024/07/16 19:00:01   3.39251   7.6722   82.3  32.8216
  1350.0 2024/07/16 19:15:01   3.40045   7.9699   82.4  32.6273
  1351.0 2024/07/16 19:30:01   3.39823   7.8814   82.3  32.6864
  1352.0 2024/07/16 19:45:01   3.39978   7.9474   82.2  32.6412
  1353.0 2024/07/16 20:00:01   3.39988   7.9493   82.2  32.6405
  1354.0 2024/07/16 20:15:01   3.39978   7.9498   82.1  32.6390
  1355.0 2024/07/16 20:30:01   3.39938   7.9365   82.1  32.6472
  1356.0 2024/07/16 20:45:01   3.40065   7.9763   82.1  32.6236
  1357.0 2024/07/16 21:00:01   3.40039   7.9632   82.0  32.6331
  1358.0 2024/07/16 21:15:01   3.40056   7.9638   82.1  32.6343
  1359.0 2024/07/16 21:30:01   3.40314   8.0683   82.1  32.5645
  1360.0 2024/07/16 21:45:01   3.40351   8.0656   82.0  32.5709
  1361.0 2024/07/16 22:00:01   3.40129   8.0077   81.9  32.6013
  1362.0 2024/07/16 22:15:01   3.40155   8.0108   81.9  32.6011
  1363.0 2024/07/16 22:30:01   3.40010   7.9471   82.0  32.6451
  1364.0 2024/07/16 22:45:01   3.39976   7.9394   81.9  32.6486
  1365.0 2024/07/16 23:00:01   3.39933   7.9354   82.0  32.6477
  1366.0 2024/07/16 23:15:01   3.40102   7.9301   82.0  32.6707
  1367.0 2024/07/16 23:30:01   3.40077   7.9652   82.0  32.6353
  1368.0 2024/07/16 23:45:01   3.40101   7.9409   82.0  32.6606
  1369.0 2024/07/17 00:00:01   3.40079   7.9191   82.1  32.6785
  1370.0 2024/07/17 00:15:01   3.40063   7.9307   82.2  32.6659
  1371.0 2024/07/17 00:30:01   3.40072   7.9628   82.2  32.6369
  1372.0 2024/07/17 00:45:01   3.40039   7.9311   82.4  32.6629
  1373.0 2024/07/17 01:00:01   3.39892   7.8574   82.4  32.7162
  1374.0 2024/07/17 01:15:01   3.39941   7.8780   82.4  32.7021
  1375.0 2024/07/17 01:30:01   3.39954   7.8738   82.5  32.7073
  1376.0 2024/07/17 01:45:01   3.39967   7.8864   82.6  32.6969
  1377.0 2024/07/17 02:00:01   3.39812   7.8365   82.7  32.7270
  1378.0 2024/07/17 02:15:01   3.39457   7.6831   82.9  32.8332
  1379.0 2024/07/17 02:30:01   3.39368   7.6225   82.9  32.8807
  1380.0 2024/07/17 02:45:01   3.39437   7.6364   83.1  32.8749
  1381.0 2024/07/17 03:00:01   3.39330   7.6120   83.1  32.8865
  1382.0 2024/07/17 03:15:01   3.39362   7.6280   83.2  32.8748
  1383.0 2024/07/17 03:30:01   3.39418   7.7527   83.3  32.7632
  1384.0 2024/07/17 03:45:01   3.39580   7.8197   83.4  32.7176
  1385.0 2024/07/17 04:00:01   3.39247   7.6539   83.4  32.8378
  1386.0 2024/07/17 04:15:01   3.39145   7.5934   83.5  32.8840
  1387.0 2024/07/17 04:30:01   3.39000   7.4932   83.5  32.9633
  1388.0 2024/07/17 04:45:01   3.39050   7.5426   83.5  32.9219
  1389.0 2024/07/17 05:00:01   3.39075   7.5620   83.4  32.9062
  1390.0 2024/07/17 05:15:01   3.39157   7.5876   83.5  32.8907
  1391.0 2024/07/17 05:30:01   3.39429   7.7238   83.3  32.7916
  1392.0 2024/07/17 05:45:01   3.39534   7.7714   83.3  32.7580
  1393.0 2024/07/17 06:00:01   3.39556   7.7590   83.3  32.7721
  1394.0 2024/07/17 06:15:01   3.39546   7.7493   83.1  32.7803
  1395.0 2024/07/17 06:30:01   3.39670   7.7942   82.9  32.7513
  1396.0 2024/07/17 06:45:01   3.39379   7.6789   82.9  32.8287
  1397.0 2024/07/17 07:00:01   3.39576   7.7696   82.7  32.7645
  1398.0 2024/07/17 07:15:01   3.39791   7.8614   82.7  32.7015
  1399.0 2024/07/17 07:30:01   3.39767   7.8549   82.4  32.7051
  1400.0 2024/07/17 07:45:01   3.39673   7.8016   82.4  32.7450
  1401.0 2024/07/17 08:00:01   3.39564   7.7544   82.2  32.7778
  1402.0 2024/07/17 08:15:01   3.39774   7.8592   82.2  32.7020
  1403.0 2024/07/17 08:30:01   3.40107   7.9838   81.9  32.6212
  1404.0 2024/07/17 08:45:01   3.39896   7.8970   81.8  32.6798
  1405.0 2024/07/17 09:00:01   3.40141   7.9822   81.7  32.6264
  1406.0 2024/07/17 09:15:01   3.40318   8.0343   81.8  32.5967
  1407.0 2024/07/17 09:30:01   3.41115   8.2207   81.5  32.5084
  1408.0 2024/07/17 09:45:01   3.41120   8.2257   81.4  32.5043
  1409.0 2024/07/17 10:00:01   3.42312   8.4686   81.4  32.4061
  1410.0 2024/07/17 10:15:01   3.43393   8.6351   81.3  32.3668
  1411.0 2024/07/17 10:30:01   3.42250   8.4404   81.2  32.4256
  1412.0 2024/07/17 10:45:01   3.41954   8.3909   81.1  32.4401
  1413.0 2024/07/17 11:00:01   3.41052   8.2123   81.0  32.5096
  1414.0 2024/07/17 11:15:01   3.40935   8.1854   80.9  32.5223
  1415.0 2024/07/17 11:30:01   3.41078   8.2154   80.9  32.5096
  1416.0 2024/07/17 11:45:01   3.41174   8.2333   80.8  32.5033
  1417.0 2024/07/17 12:00:01   3.41417   8.2420   80.9  32.5209
  1418.0 2024/07/17 12:15:01   3.41302   8.2189   80.9  32.5301
  1419.0 2024/07/17 12:30:01   3.40985   8.1575   81.0  32.5534
  1420.0 2024/07/17 12:45:01   3.40502   8.0072   80.8  32.6419
  1421.0 2024/07/17 13:00:01   3.40348   7.9602   80.8  32.6693
  1422.0 2024/07/17 13:15:01   3.40384   7.9753   80.9  32.6591
  1423.0 2024/07/17 13:30:01   3.40532   8.0442   80.9  32.6106
  1424.0 2024/07/17 13:45:01   3.40477   8.0052   81.1  32.6410
  1425.0 2024/07/17 14:00:01   3.40521   8.0089   81.0  32.6423
  1426.0 2024/07/17 14:15:01   3.40102   7.8904   81.2  32.7082
  1427.0 2024/07/17 14:30:01   3.40066   7.8869   81.4  32.7076
  1428.0 2024/07/17 14:45:01   3.39996   7.8699   81.6  32.7160
  1429.0 2024/07/17 15:00:01   3.39534   7.7300   81.5  32.7979
  1430.0 2024/07/17 15:15:01   3.39455   7.7216   81.9  32.7970
  1431.0 2024/07/17 15:30:01   3.39633   7.7837   82.0  32.7577
  1432.0 2024/07/17 15:45:01   3.39576   7.7524   82.1  32.7810
  1433.0 2024/07/17 16:00:01   3.39779   7.8469   82.2  32.7140
  1434.0 2024/07/17 16:15:01   3.39808   7.8579   82.3  32.7068
  1435.0 2024/07/17 16:30:01   3.39519   7.7312   82.6  32.7946
  1436.0 2024/07/17 16:45:01   3.39464   7.7009   82.7  32.8172
  1437.0 2024/07/17 17:00:01   3.39346   7.6259   82.6  32.8753
  1438.0 2024/07/17 17:15:01   3.39769   7.8395   82.7  32.7196
  1439.0 2024/07/17 17:30:01   3.39809   7.8555   82.8  32.7089
  1440.0 2024/07/17 17:45:01   3.39499   7.7081   82.8  32.8141
  1441.0 2024/07/17 18:00:01   3.39604   7.7681   82.8  32.7689
  1442.0 2024/07/17 18:15:01   3.39757   7.8204   82.8  32.7362
  1443.0 2024/07/17 18:30:01   3.39876   7.8821   82.8  32.6912
  1444.0 2024/07/17 18:45:01   3.39992   7.9152   82.8  32.6726
  1445.0 2024/07/17 19:00:01   3.39797   7.8554   82.6  32.7078
  1446.0 2024/07/17 19:15:01   3.40014   7.9265   82.7  32.6644
  1447.0 2024/07/17 19:30:01   3.40185   7.9921   82.7  32.6214
  1448.0 2024/07/17 19:45:01   3.39623   7.7674   82.6  32.7717
  1449.0 2024/07/17 20:00:01   3.39386   7.6468   82.4  32.8600
  1450.0 2024/07/17 20:15:01   3.39419   7.6334   82.5  32.8761
  1451.0 2024/07/17 20:30:01   3.39676   7.7972   82.4  32.7495
  1452.0 2024/07/17 20:45:01   3.39802   7.8455   82.5  32.7176
  1453.0 2024/07/17 21:00:01   3.40087   7.9519   82.4  32.6487
  1454.0 2024/07/17 21:15:01   3.39985   7.9085   82.4  32.6782
  1455.0 2024/07/17 21:30:01   3.40037   7.9285   82.5  32.6651
  1456.0 2024/07/17 21:45:01   3.39940   7.8783   82.4  32.7017
  1457.0 2024/07/17 22:00:01   3.39906   7.8912   82.3  32.6862
  1458.0 2024/07/17 22:15:01   3.40020   7.9276   82.3  32.6641
  1459.0 2024/07/17 22:30:01   3.39719   7.7935   82.3  32.7576
  1460.0 2024/07/17 22:45:01   3.39691   7.7763   82.0  32.7708
  1461.0 2024/07/17 23:00:01   3.39743   7.7997   82.2  32.7545
  1462.0 2024/07/17 23:15:01   3.39978   7.9342   82.2  32.6536
  1463.0 2024/07/17 23:30:01   3.40027   7.9350   82.1  32.6581
  1464.0 2024/07/17 23:45:01   3.40008   7.9216   82.3  32.6685
  1465.0 2024/07/18 00:00:01   3.39628   7.7520   82.1  32.7870
  1466.0 2024/07/18 00:15:01   3.39798   7.8454   82.1  32.7175
  1467.0 2024/07/18 00:30:01   3.40017   7.9588   82.0  32.6349
  1468.0 2024/07/18 00:45:01   3.39996   7.9499   82.3  32.6409
  1469.0 2024/07/18 01:00:01   3.39968   7.9473   82.3  32.6403
  1470.0 2024/07/18 01:15:01   3.39922   7.9299   82.3  32.6516
  1471.0 2024/07/18 01:30:01   3.39579   7.7249   82.4  32.8070
  1472.0 2024/07/18 01:45:01   3.39546   7.7183   82.4  32.8097
  1473.0 2024/07/18 02:00:01   3.39535   7.7139   82.6  32.8127
  1474.0 2024/07/18 02:15:01   3.39558   7.7227   82.6  32.8068
  1475.0 2024/07/18 02:30:01   3.39532   7.6975   82.9  32.8276
  1476.0 2024/07/18 02:45:01   3.39546   7.7224   82.9  32.8056
  1477.0 2024/07/18 03:00:01   3.39592   7.7454   83.1  32.7888
  1478.0 2024/07/18 03:15:01   3.39464   7.6812   83.2  32.8355
  1479.0 2024/07/18 03:30:01   3.39439   7.6491   83.5  32.8630
  1480.0 2024/07/18 03:45:01   3.39416   7.6443   83.4  32.8651
  1481.0 2024/07/18 04:00:01   3.39585   7.7432   83.5  32.7899
  1482.0 2024/07/18 04:15:01   3.39742   7.8582   83.5  32.6988
  1483.0 2024/07/18 04:30:01   3.39492   7.6567   83.8  32.8614
  1484.0 2024/07/18 04:45:01   3.39707   7.8169   83.7  32.7337
  1485.0 2024/07/18 05:00:01   3.39772   7.8656   83.9  32.6950
  1486.0 2024/07/18 05:15:01   3.39784   7.8619   83.8  32.6997
  1487.0 2024/07/18 05:30:01   3.39682   7.8144   83.8  32.7333
  1488.0 2024/07/18 05:45:01   3.39655   7.7962   83.8  32.7475
  1489.0 2024/07/18 06:00:01   3.39525   7.7390   83.6  32.7874
  1490.0 2024/07/18 06:15:01   3.39535   7.7304   83.5  32.7966
  1491.0 2024/07/18 06:30:01   3.39612   7.7585   83.6  32.7785
  1492.0 2024/07/18 06:45:01   3.39536   7.7258   83.4  32.8011
  1493.0 2024/07/18 07:00:01   3.39681   7.7810   83.3  32.7648
  1494.0 2024/07/18 07:15:01   3.39701   7.7933   83.1  32.7555
  1495.0 2024/07/18 07:30:01   3.39711   7.7863   82.9  32.7633
  1496.0 2024/07/18 07:45:01   3.39598   7.7410   82.9  32.7937
  1497.0 2024/07/18 08:00:01   3.39729   7.8151   82.9  32.7382
  1498.0 2024/07/18 08:15:01   3.40080   7.8995   82.6  32.6968
  1499.0 2024/07/18 08:30:01   3.39665   7.7581   82.3  32.7851
  1500.0 2024/07/18 08:45:01   3.39967   7.8734   82.3  32.7092
  1501.0 2024/07/18 09:00:01   3.40262   7.9629   82.2  32.6571
  1502.0 2024/07/18 09:15:01   3.40105   7.9000   82.2  32.6991
  1503.0 2024/07/18 09:30:01   3.39798   7.8294   82.0  32.7326
  1504.0 2024/07/18 09:45:01   3.40912   8.0928   82.0  32.6052
  1505.0 2024/07/18 10:00:01   3.39983   7.8739   81.9  32.7107
  1506.0 2024/07/18 10:15:01   3.40658   8.1120   81.9  32.5605
  1507.0 2024/07/18 10:30:01   3.40575   8.0667   81.9  32.5938
  1508.0 2024/07/18 10:45:01   3.40885   8.1954   81.7  32.5074
  1509.0 2024/07/18 11:00:01   3.41650   8.3421   81.7  32.4526
  1510.0 2024/07/18 11:15:01   3.41245   8.2411   81.5  32.5033
  1511.0 2024/07/18 11:30:01   3.41412   8.3212   81.4  32.4469
  1512.0 2024/07/18 11:45:01   3.40981   8.1995   80.9  32.5141
  1513.0 2024/07/18 12:00:01   3.40859   8.1756   80.7  32.5233
  1514.0 2024/07/18 12:15:01   3.40873   8.0906   80.7  32.6038
  1515.0 2024/07/18 12:30:01   3.40828   8.0839   80.6  32.6052
  1516.0 2024/07/18 12:45:01   3.40280   7.9549   80.6  32.6671
  1517.0 2024/07/18 13:00:01   3.40633   8.0898   80.6  32.5790
  1518.0 2024/07/18 13:15:01   3.40655   8.0847   80.6  32.5862
  1519.0 2024/07/18 13:30:01   3.40646   8.0902   80.6  32.5802
  1520.0 2024/07/18 13:45:01   3.40658   8.0845   80.7  32.5866
  1521.0 2024/07/18 14:00:01   3.40679   8.0831   80.5  32.5903
  1522.0 2024/07/18 14:15:01   3.39955   7.8511   80.8  32.7296
  1523.0 2024/07/18 14:30:01   3.40012   7.9161   80.8  32.6747
  1524.0 2024/07/18 14:45:01   3.39735   7.8051   80.9  32.7491
  1525.0 2024/07/18 15:00:01   3.39445   7.6363   81.1  32.8769
  1526.0 2024/07/18 15:15:01   3.39656   7.7777   81.3  32.7662
  1527.0 2024/07/18 15:30:01   3.39849   7.8264   81.5  32.7411
  1528.0 2024/07/18 15:45:01   3.39755   7.8074   81.7  32.7488
  1529.0 2024/07/18 16:00:01   3.39466   7.6925   81.7  32.8257
  1530.0 2024/07/18 16:15:01   3.39419   7.6239   82.1  32.8852
  1531.0 2024/07/18 16:30:01   3.39497   7.6994   82.1  32.8224
  1532.0 2024/07/18 16:45:01   3.39421   7.6602   82.4  32.8511
  1533.0 2024/07/18 17:00:01   3.39498   7.6965   82.8  32.8250
  1534.0 2024/07/18 17:15:01   3.39722   7.7785   82.8  32.7718
  1535.0 2024/07/18 17:30:01   3.39875   7.8472   83.3  32.7235
  1536.0 2024/07/18 17:45:01   3.39731   7.8002   83.5  32.7520
  1537.0 2024/07/18 18:00:01   3.39312   7.5613   83.3  32.9324
  1538.0 2024/07/18 18:15:01   3.39350   7.6371   83.1  32.8650
  1539.0 2024/07/18 18:30:01   3.38852   7.3179   83.3  33.1145
  1540.0 2024/07/18 18:45:01   3.39270   7.5628   83.2  32.9265
  1541.0 2024/07/18 19:00:01   3.39395   7.6531   83.1  32.8546
  1542.0 2024/07/18 19:15:01   3.39335   7.5860   83.2  32.9115
  1543.0 2024/07/18 19:30:01   3.39407   7.6133   83.1  32.8935
  1544.0 2024/07/18 19:45:01   3.39434   7.7531   83.2  32.7646
  1545.0 2024/07/18 20:00:01   3.39626   7.7528   83.4  32.7854
  1546.0 2024/07/18 20:15:01   3.39253   7.5691   83.0  32.9188
  1547.0 2024/07/18 20:30:01   3.39573   7.6941   83.3  32.8351
  1548.0 2024/07/18 20:45:01   3.39525   7.6666   82.8  32.8560
  1549.0 2024/07/18 21:00:01   3.39477   7.6423   82.9  32.8738
  1550.0 2024/07/18 21:15:01   3.39361   7.6061   82.7  32.8956
  1551.0 2024/07/18 21:30:01   3.38957   7.6972   82.7  32.7663
  1552.0 2024/07/18 21:45:01   3.39043   7.6963   82.6  32.7765
  1553.0 2024/07/18 22:00:01   3.39125   7.6937   82.7  32.7876
  1554.0 2024/07/18 22:15:01   3.39397   7.6681   82.7  32.8409
  1555.0 2024/07/18 22:30:01   3.39284   7.6699   82.6  32.8272
  1556.0 2024/07/18 22:45:01   3.39392   7.6067   82.5  32.8985
  1557.0 2024/07/18 23:00:01   3.39263   7.6732   82.5  32.8217
  1558.0 2024/07/18 23:15:01   3.38969   7.7076   82.5  32.7579
  1559.0 2024/07/18 23:30:01   3.38962   7.6836   82.4  32.7797
  1560.0 2024/07/18 23:45:01   3.39498   7.8272   82.3  32.7023
  1561.0 2024/07/19 00:00:01   3.38944   7.6746   82.5  32.7863
  1562.0 2024/07/19 00:15:01   3.39550   7.8696   82.5  32.6682
  1563.0 2024/07/19 00:30:01   3.38715   7.6710   82.5  32.7650
  1564.0 2024/07/19 00:45:01   3.38641   7.6659   82.2  32.7620
  1565.0 2024/07/19 01:00:01   3.39325   7.5557   82.1  32.9397
  1566.0 2024/07/19 01:15:01   3.39300   7.5650   82.1  32.9283
  1567.0 2024/07/19 01:30:01   3.38806   7.6564   82.3  32.7887
  1568.0 2024/07/19 01:45:01   3.39321   7.5912   82.2  32.9056
  1569.0 2024/07/19 02:00:01   3.39219   7.5994   82.3  32.8868
  1570.0 2024/07/19 02:15:01   3.39080   7.4061   82.4  33.0553
  1571.0 2024/07/19 02:30:01   3.39025   7.4078   82.5  33.0477
  1572.0 2024/07/19 02:45:01   3.38986   7.3954   82.6  33.0553
  1573.0 2024/07/19 03:00:01   3.38981   7.3813   83.0  33.0680
  1574.0 2024/07/19 03:15:01   3.39034   7.4072   82.9  33.0490
  1575.0 2024/07/19 03:30:01   3.39131   7.5164   83.1  32.9556
  1576.0 2024/07/19 03:45:01   3.39003   7.4027   83.2  33.0499
  1577.0 2024/07/19 04:00:01   3.38789   7.2771   83.4  33.1467
  1578.0 2024/07/19 04:15:01   3.38958   7.4052   83.6  33.0424
  1579.0 2024/07/19 04:30:01   3.39038   7.4680   83.8  32.9913
  1580.0 2024/07/19 04:45:01   3.38944   7.3881   84.0  33.0570
  1581.0 2024/07/19 05:00:01   3.39037   7.4744   84.2  32.9848
  1582.0 2024/07/19 05:15:01   3.38944   7.3598   84.2  33.0839
  1583.0 2024/07/19 05:30:01   3.39028   7.4535   84.3  33.0037
  1584.0 2024/07/19 05:45:01   3.39231   7.5360   84.1  32.9474
  1585.0 2024/07/19 06:00:01   3.39116   7.4909   84.1  32.9778
  1586.0 2024/07/19 06:15:01   3.39154   7.5152   84.2  32.9588
  1587.0 2024/07/19 06:30:01   3.39287   7.5696   84.0  32.9215
  1588.0 2024/07/19 06:45:01   3.39241   7.5438   83.9  32.9411
  1589.0 2024/07/19 07:00:01   3.38961   7.4201   83.7  33.0286
  1590.0 2024/07/19 07:15:01   3.39091   7.3498   83.5  33.1098
  1591.0 2024/07/19 07:30:01   3.39128   7.3359   83.6  33.1271
  1592.0 2024/07/19 07:45:01   3.39122   7.3585   83.2  33.1050
  1593.0 2024/07/19 08:00:01   3.39043   7.3837   83.1  33.0724
  1594.0 2024/07/19 08:15:01   3.39175   7.3374   83.2  33.1309
  1595.0 2024/07/19 08:30:01   3.39082   7.3878   82.9  33.0728
  1596.0 2024/07/19 08:45:01   3.39053   7.4200   82.7  33.0390
  1597.0 2024/07/19 09:00:01   3.39049   7.4737   82.6  32.9875
  1598.0 2024/07/19 09:15:01   3.39247   7.5857   82.4  32.9028
  1599.0 2024/07/19 09:30:01   3.39395   7.6574   82.2  32.8510
  1600.0 2024/07/19 09:45:01   3.39312   7.5970   82.1  32.8992
  1601.0 2024/07/19 10:00:01   3.38998   7.4503   81.9  33.0046
  1602.0 2024/07/19 10:15:01   3.39111   7.5300   81.8  32.9412
  1603.0 2024/07/19 10:30:01   3.39400   7.6390   81.6  32.8691
  1604.0 2024/07/19 10:45:01   3.39174   7.5424   81.5  32.9363
  1605.0 2024/07/19 11:00:01   3.39110   7.4939   81.4  32.9755
  1606.0 2024/07/19 11:15:01   3.39335   7.6061   81.3  32.8934
  1607.0 2024/07/19 11:30:01   3.39562   7.7082   81.4  32.8214
  1608.0 2024/07/19 11:45:01   3.39869   7.8743   81.9  32.6982
  1609.0 2024/07/19 12:00:01   3.39506   7.6863   81.9  32.8359
  1610.0 2024/07/19 12:15:01   3.39517   7.6952   81.1  32.8290
  1611.0 2024/07/19 12:30:01   3.39631   7.7341   80.9  32.8047
  1612.0 2024/07/19 12:45:01   3.39487   7.6843   80.8  32.8362
  1613.0 2024/07/19 13:00:01   3.39457   7.6550   80.8  32.8606
  1614.0 2024/07/19 13:15:01   3.39486   7.7189   80.6  32.8036
  1615.0 2024/07/19 13:30:01   3.39743   7.8240   80.6  32.7324
  1616.0 2024/07/19 13:45:01   3.39724   7.8117   80.4  32.7419
  1617.0 2024/07/19 14:00:01   3.39436   7.6007   80.4  32.9099
  1618.0 2024/07/19 14:15:01   3.39423   7.6466   80.2  32.8652
  1619.0 2024/07/19 14:30:01   3.39555   7.7067   80.3  32.8226
  1620.0 2024/07/19 14:45:01   3.39287   7.5390   80.5  32.9522
  1621.0 2024/07/19 15:00:01   3.39119   7.4025   80.5  33.0639
  1622.0 2024/07/19 15:15:01   3.39183   7.4739   80.5  33.0027
  1623.0 2024/07/19 15:30:01   3.38767   7.3099   80.7  33.1141
  1624.0 2024/07/19 15:45:01   3.39156   7.5247   80.9  32.9515
  1625.0 2024/07/19 16:00:01   3.39166   7.5467   81.0  32.9317
  1626.0 2024/07/19 16:15:01   3.39221   7.5148   81.1  32.9678
  1627.0 2024/07/19 16:30:01   3.39171   7.4625   81.1  33.0120
  1628.0 2024/07/19 16:45:01   3.39158   7.4490   81.4  33.0234
  1629.0 2024/07/19 17:00:01   3.39093   7.4559   81.7  33.0097
  1630.0 2024/07/19 17:15:01   3.39105   7.4616   81.8  33.0055
  1631.0 2024/07/19 17:30:01   3.39140   7.4848   81.9  32.9871
  1632.0 2024/07/19 17:45:01   3.39304   7.5680   82.2  32.9258
  1633.0 2024/07/19 18:00:01   3.39294   7.5505   82.5  32.9411
  1634.0 2024/07/19 18:15:01   3.39368   7.5746   82.4  32.9263
  1635.0 2024/07/19 18:30:01   3.39322   7.5802   82.6  32.9159
  1636.0 2024/07/19 18:45:01   3.39523   7.6939   82.7  32.8301
  1637.0 2024/07/19 19:00:01   3.39459   7.6228   82.7  32.8903
  1638.0 2024/07/19 19:15:01   3.39358   7.5532   82.6  32.9454
  1639.0 2024/07/19 19:30:01   3.39355   7.5651   82.9  32.9337
  1640.0 2024/07/19 19:45:01   3.39410   7.5974   82.8  32.9091
  1641.0 2024/07/19 20:00:01   3.39373   7.6176   82.8  32.8859
  1642.0 2024/07/19 20:15:01   3.39508   7.6663   82.8  32.8544
  1643.0 2024/07/19 20:30:01   3.39312   7.5110   82.6  32.9805
  1644.0 2024/07/19 20:45:01   3.39219   7.4782   82.8  33.0015
  1645.0 2024/07/19 21:00:01   3.39249   7.4923   82.7  32.9914
  1646.0 2024/07/19 21:15:01   3.39231   7.4838   82.6  32.9975
  1647.0 2024/07/19 21:30:01   3.39261   7.5175   82.6  32.9688
  1648.0 2024/07/19 21:45:01   3.39462   7.6485   82.7  32.8665
  1649.0 2024/07/19 22:00:01   3.39416   7.6327   82.6  32.8763
  1650.0 2024/07/19 22:15:01   3.39793   7.7784   82.5  32.7796
  1651.0 2024/07/19 22:30:01   3.39507   7.6900   82.4  32.8322
  1652.0 2024/07/19 22:45:01   3.39320   7.7451   82.3  32.7603
  1653.0 2024/07/19 23:00:01   3.39374   7.7610   82.4  32.7511
  1654.0 2024/07/19 23:15:01   3.39592   7.7325   82.1  32.8014
  1655.0 2024/07/19 23:30:01   3.39300   7.7821   82.2  32.7235
  1656.0 2024/07/19 23:45:01   3.39628   7.7458   82.1  32.7928
  1657.0 2024/07/20 00:00:01   3.39444   7.6294   82.2  32.8828
  1658.0 2024/07/20 00:15:01   3.39422   7.6928   82.1  32.8206
  1659.0 2024/07/20 00:30:01   3.39393   7.7170   82.1  32.7947
  1660.0 2024/07/20 00:45:01   3.39476   7.6690   82.0  32.8489
  1661.0 2024/07/20 01:00:01   3.39346   7.6528   82.0  32.8501
  1662.0 2024/07/20 01:15:01   3.39379   7.5826   81.9  32.9202
  1663.0 2024/07/20 01:30:01   3.39362   7.6330   81.8  32.8707
  1664.0 2024/07/20 01:45:01   3.39369   7.6173   81.8  32.8863
  1665.0 2024/07/20 02:00:01   3.39282   7.5737   81.8  32.9182
  1666.0 2024/07/20 02:15:01   3.38856   7.3421   81.9  33.0924
  1667.0 2024/07/20 02:30:01   3.39180   7.5603   81.9  32.9198
  1668.0 2024/07/20 02:45:01   3.38504   7.5340   82.0  32.8718
  1669.0 2024/07/20 03:00:01   3.39185   7.5393   82.1  32.9402
  1670.0 2024/07/20 03:15:01   3.39100   7.4415   82.2  33.0239
  1671.0 2024/07/20 03:30:01   3.38854   7.5197   82.3  32.9230
  1672.0 2024/07/20 03:45:01   3.39166   7.4948   82.4  32.9802
  1673.0 2024/07/20 04:00:01   3.38544   7.5179   82.7  32.8910
  1674.0 2024/07/20 04:15:01   3.39080   7.6405   82.9  32.8328
  1675.0 2024/07/20 04:30:01   3.40426   7.8225   82.9  32.8057
  1676.0 2024/07/20 04:45:01   3.39101   7.6559   83.1  32.8204
  1677.0 2024/07/20 05:00:01   3.40424   7.8310   83.3  32.7973
  1678.0 2024/07/20 05:15:01   3.40774   7.9184   83.4  32.7527
  1679.0 2024/07/20 05:30:01   3.38676   7.5753   83.5  32.8507
  1680.0 2024/07/20 05:45:01   3.39235   7.5301   83.8  32.9536
  1681.0 2024/07/20 06:00:01   3.38720   7.5288   83.8  32.8992
  1682.0 2024/07/20 06:15:01   3.38680   7.5421   83.9  32.8822
  1683.0 2024/07/20 06:30:01   3.38888   7.5507   83.9  32.8966
  1684.0 2024/07/20 06:45:01   3.39194   7.5258   83.8  32.9531
  1685.0 2024/07/20 07:00:01   3.39234   7.5461   83.9  32.9382
  1686.0 2024/07/20 07:15:01   3.39218   7.5161   83.6  32.9651
  1687.0 2024/07/20 07:30:01   3.39031   7.4105   83.6  33.0453
  1688.0 2024/07/20 07:45:01   3.39261   7.5636   83.7  32.9245
  1689.0 2024/07/20 08:00:01   3.39260   7.5961   83.4  32.8938
  1690.0 2024/07/20 08:15:01   3.39421   7.7466   83.5  32.7692
  1691.0 2024/07/20 08:30:01   3.39426   7.7785   83.2  32.7399
  1692.0 2024/07/20 08:45:01   3.39628   7.8031   83.2  32.7384
  1693.0 2024/07/20 09:00:01   3.39572   7.8009   83.0  32.7346
  1694.0 2024/07/20 09:15:01   3.39468   7.6493   82.8  32.8662
  1695.0 2024/07/20 09:30:01   3.39421   7.6457   82.7  32.8646
  1696.0 2024/07/20 09:45:01   3.39483   7.6635   82.6  32.8545
  1697.0 2024/07/20 10:00:01   3.39459   7.6586   82.4  32.8566
  1698.0 2024/07/20 10:15:01   3.40395   7.9376   82.4  32.6947
  1699.0 2024/07/20 10:30:01   3.39536   7.7839   82.1  32.7471
  1700.0 2024/07/20 10:45:01   3.39403   7.6204   82.0  32.8869
  1701.0 2024/07/20 11:00:01   3.39438   7.6264   81.8  32.8852
  1702.0 2024/07/20 11:15:01   3.39247   7.5433   81.7  32.9433
  1703.0 2024/07/20 11:30:01   3.39089   7.4351   81.6  33.0290
  1704.0 2024/07/20 11:45:01   3.38909   7.6411   81.5  32.8145
  1705.0 2024/07/20 12:00:01   3.39057   7.5886   81.5  32.8800
  1706.0 2024/07/20 12:15:01   3.38750   7.6076   81.5  32.8291
  1707.0 2024/07/20 12:30:01   3.38709   7.5597   81.1  32.8701
  1708.0 2024/07/20 12:45:01   3.38689   7.5617   80.9  32.8661
  1709.0 2024/07/20 13:00:01   3.40922   7.9571   80.9  32.7334
  1710.0 2024/07/20 13:15:01   3.39031   7.6258   80.7  32.8425
  1711.0 2024/07/20 13:30:01   3.39012   7.6067   80.5  32.8585
  1712.0 2024/07/20 13:45:01   3.40212   7.8206   80.4  32.7857
  1713.0 2024/07/20 14:00:01   3.39081   7.9055   80.3  32.5856
  1714.0 2024/07/20 14:15:01   3.39649   7.9010   80.3  32.6504
  1715.0 2024/07/20 14:30:01   3.39984   7.9183   80.1  32.6701
  1716.0 2024/07/20 14:45:01   3.41135   8.1939   80.1  32.5359
  1717.0 2024/07/20 15:00:01   3.39585   7.9962   80.1  32.5550
  1718.0 2024/07/20 15:15:01   3.40287   7.8461   80.1  32.7700
  1719.0 2024/07/20 15:30:01   3.40136   7.7758   80.1  32.8198
  1720.0 2024/07/20 15:45:01   3.40233   7.8095   80.3  32.7985
  1721.0 2024/07/20 16:00:01   3.39925   7.7305   80.4  32.8398
  1722.0 2024/07/20 16:15:01   3.39150   7.4655   80.5  33.0073
  1723.0 2024/07/20 16:30:01   3.38856   7.5047   80.6  32.9381
  1724.0 2024/07/20 16:45:01   3.39149   7.4591   80.8  33.0130
  1725.0 2024/07/20 17:00:01   3.39096   7.4692   81.0  32.9977
  1726.0 2024/07/20 17:15:01   3.38750   7.4800   81.3  32.9499
  1727.0 2024/07/20 17:30:01   3.38737   7.4659   81.5  32.9618
  1728.0 2024/07/20 17:45:01   3.38609   7.5210   81.8  32.8956
  1729.0 2024/07/20 18:00:01   3.38840   7.4813   82.1  32.9580
  1730.0 2024/07/20 18:15:01   3.38732   7.5044   82.5  32.9243
  1731.0 2024/07/20 18:30:01   3.38835   7.4251   82.7  33.0107
  1732.0 2024/07/20 18:45:01   3.38775   7.3913   82.9  33.0363
  1733.0 2024/07/20 19:00:01   3.38625   7.4967   83.0  32.9197
  1734.0 2024/07/20 19:15:01   3.39365   7.6743   83.3  32.8313
  1735.0 2024/07/20 19:30:01   3.38589   7.4045   83.5  33.0032
  1736.0 2024/07/20 19:45:01   3.39717   7.7242   83.7  32.8220
  1737.0 2024/07/20 20:00:01   3.38720   7.5135   83.8  32.9138
  1738.0 2024/07/20 20:15:01   3.39097   7.6361   83.6  32.8385
  1739.0 2024/07/20 20:30:01   3.38773   7.4882   83.5  32.9435
  1740.0 2024/07/20 20:45:01   3.38934   7.3750   83.3  33.0688
  1741.0 2024/07/20 21:00:01   3.38789   7.3472   83.1  33.0798
  1742.0 2024/07/20 21:15:01   3.38868   7.3653   83.1  33.0710
  1743.0 2024/07/20 21:30:01   3.39349   7.6478   83.1  32.8548
  1744.0 2024/07/20 21:45:01   3.39289   7.7097   83.0  32.7900
  1745.0 2024/07/20 22:00:01   3.39419   7.5857   82.9  32.9210
  1746.0 2024/07/20 22:15:01   3.39050   7.6856   82.7  32.7871
  1747.0 2024/07/20 22:30:01   3.39442   7.6081   82.7  32.9025
  1748.0 2024/07/20 22:45:01   3.39186   7.7099   82.6  32.7789
  1749.0 2024/07/20 23:00:01   3.39413   7.5906   82.5  32.9160
  1750.0 2024/07/20 23:15:01   3.40236   7.8721   82.4  32.7392
  1751.0 2024/07/20 23:30:01   3.39374   7.5603   82.3  32.9406
  1752.0 2024/07/20 23:45:01   3.39648   7.7711   82.2  32.7711
  1753.0 2024/07/21 00:00:01   3.40872   7.9824   82.1  32.7038
  1754.0 2024/07/21 00:15:01   3.40899   7.9859   82.0  32.7035
  1755.0 2024/07/21 00:30:01   3.40873   7.9574   82.2  32.7273
  1756.0 2024/07/21 00:45:01   3.40467   7.8649   82.1  32.7707
  1757.0 2024/07/21 01:00:01   3.39923   7.7952   82.0  32.7779
  1758.0 2024/07/21 01:15:01   3.39214   7.6514   81.9  32.8374
  1759.0 2024/07/21 01:30:01   3.39266   7.5954   81.8  32.8960
  1760.0 2024/07/21 01:45:01   3.39453   7.5971   81.9  32.9144
  1761.0 2024/07/21 02:00:01   3.39417   7.5712   81.9  32.9351
  1762.0 2024/07/21 02:15:01   3.39209   7.6252   81.9  32.8615
  1763.0 2024/07/21 02:30:01   3.39023   7.6809   81.9  32.7890
  1764.0 2024/07/21 02:45:01   3.38983   7.5766   81.8  32.8832
  1765.0 2024/07/21 03:00:01   3.39377   7.6593   81.9  32.8474
  1766.0 2024/07/21 03:15:01   3.38773   7.5468   81.9  32.8888
  1767.0 2024/07/21 03:30:01   3.38688   7.5164   82.0  32.9084
  1768.0 2024/07/21 03:45:01   3.38262   7.4492   82.0  32.9261
  1769.0 2024/07/21 04:00:01   3.38264   7.4057   82.2  32.9676
  1770.0 2024/07/21 04:15:01   3.38696   7.2920   82.3  33.1228
  1771.0 2024/07/21 04:30:01   3.38175   7.3496   82.4  33.0113
  1772.0 2024/07/21 04:45:01   3.37930   7.3382   82.6  32.9954
  1773.0 2024/07/21 05:00:01   3.37865   7.3128   82.7  33.0125
  1774.0 2024/07/21 05:15:01   3.37952   7.3056   82.9  33.0288
  1775.0 2024/07/21 05:30:01   3.38139   7.2988   83.1  33.0555
  1776.0 2024/07/21 05:45:01   3.38358   7.3028   83.4  33.0753
  1777.0 2024/07/21 06:00:01   3.38735   7.2942   83.5  33.1243
  1778.0 2024/07/21 06:15:01   3.38697   7.2930   83.5  33.1214
  1779.0 2024/07/21 06:30:01   3.38515   7.1861   83.6  33.2042
  1780.0 2024/07/21 06:45:01   3.38379   7.2867   83.7  33.0928
  1781.0 2024/07/21 07:00:01   3.40871   7.7458   83.7  32.9254
  1782.0 2024/07/21 07:15:01   3.42351   8.0929   83.8  32.7571
  1783.0 2024/07/21 07:30:01   3.38197   7.3442   83.9  33.0180
  1784.0 2024/07/21 07:45:01   3.37895   7.2589   83.9  33.0667
  1785.0 2024/07/21 08:00:01   3.41950   7.9657   83.9  32.8336
  1786.0 2024/07/21 08:15:01   3.42848   8.1626   83.8  32.7449
  1787.0 2024/07/21 08:30:01   3.42747   8.1429   83.6  32.7526
  1788.0 2024/07/21 08:45:01   3.42772   8.1469   83.6  32.7516
  1789.0 2024/07/21 09:00:01   3.43484   8.2978   83.5  32.6864
  1790.0 2024/07/21 09:15:01   3.43044   8.1951   83.5  32.7354
  1791.0 2024/07/21 09:30:01   3.44430   8.4602   83.5  32.6355
  1792.0 2024/07/21 09:45:01   3.44339   8.4484   83.4  32.6370
  1793.0 2024/07/21 10:00:01   3.43525   8.2763   83.2  32.7108
  1794.0 2024/07/21 10:15:01   3.43245   8.2381   83.2  32.7168
  1795.0 2024/07/21 10:30:01   3.43150   8.2117   83.2  32.7313
  1796.0 2024/07/21 10:45:01   3.43003   8.1833   83.1  32.7422
  1797.0 2024/07/21 11:00:01   3.41633   7.9054   83.3  32.8566
  1798.0 2024/07/21 11:15:01   3.41394   7.8590   83.6  32.8746
  1799.0 2024/07/21 11:30:01   3.39067   7.4643   84.2  32.9977
  1800.0 2024/07/21 11:45:01   3.38117   7.1825   84.4  33.1638
  1801.0 2024/07/21 12:00:01   3.38422   7.4179   84.3  32.9721
  1802.0 2024/07/21 12:15:01   3.38190   7.3764   84.4  32.9864
  1803.0 2024/07/21 12:30:01   3.37222   7.1953   84.1  33.0544
  1804.0 2024/07/21 12:45:01   3.38000   7.3430   83.9  32.9979
  1805.0 2024/07/21 13:00:01   3.41831   7.9546   83.6  32.8314
  1806.0 2024/07/21 13:15:01   3.42086   8.0088   84.0  32.8075
  1807.0 2024/07/21 13:30:01   3.42073   8.0044   84.2  32.8101
  1808.0 2024/07/21 13:45:01   3.42171   8.0185   83.6  32.8077
  1809.0 2024/07/21 14:00:01   3.42446   8.0705   82.9  32.7886
  1810.0 2024/07/21 14:15:01   3.41873   7.9548   82.2  32.8364
  1811.0 2024/07/21 14:30:01   3.41793   7.9474   81.9  32.8349
  1812.0 2024/07/21 14:45:01   3.41694   7.9203   81.4  32.8501
  1813.0 2024/07/21 15:00:01   3.41124   7.8105   81.5  32.8923
  1814.0 2024/07/21 15:15:01   3.41760   7.9276   81.1  32.8504
  1815.0 2024/07/21 15:30:01   3.41166   7.8134   81.1  32.8943
  1816.0 2024/07/21 15:45:01   3.40902   7.7619   80.5  32.9150
  1817.0 2024/07/21 16:00:01   3.40501   7.6725   80.3  32.9565
  1818.0 2024/07/21 16:15:01   3.39333   7.4614   80.2  33.0311
  1819.0 2024/07/21 16:30:01   3.39601   7.5444   80.2  32.9812
  1820.0 2024/07/21 16:45:01   3.39402   7.4790   80.3  33.0217
  1821.0 2024/07/21 17:00:01   3.39183   7.4316   80.6  33.0430
  1822.0 2024/07/21 17:15:01   3.39179   7.4445   80.7  33.0303
  1823.0 2024/07/21 17:30:01   3.39479   7.4648   80.8  33.0433
  1824.0 2024/07/21 17:45:01   3.38740   7.3126   81.0  33.1085
  1825.0 2024/07/21 18:00:01   3.36890   6.9490   81.2  33.2562
  1826.0 2024/07/21 18:15:01   3.38197   7.2171   81.5  33.1407
  1827.0 2024/07/21 18:30:01   3.38738   7.3111   81.6  33.1094
  1828.0 2024/07/21 18:45:01   3.37944   7.1708   81.9  33.1575
  1829.0 2024/07/21 19:00:01   3.37274   7.0237   82.2  33.2257
  1830.0 2024/07/21 19:15:01   3.36876   6.8716   82.5  33.3291
  1831.0 2024/07/21 19:30:01   3.37938   7.1802   82.7  33.1474
  1832.0 2024/07/21 19:45:01   3.37123   6.8926   82.7  33.3357
  1833.0 2024/07/21 20:00:01   3.37714   7.1432   82.8  33.1585
  1834.0 2024/07/21 20:15:01   3.38290   7.2479   83.1  33.1206
  1835.0 2024/07/21 20:30:01   3.39208   7.4321   83.5  33.0439
  1836.0 2024/07/21 20:45:01   3.39222   7.4356   83.7  33.0420
  1837.0 2024/07/21 21:00:01   3.39607   7.5020   83.4  33.0206
  1838.0 2024/07/21 21:15:01   3.39692   7.5229   83.5  33.0097
  1839.0 2024/07/21 21:30:01   3.39985   7.5858   83.5  32.9816
  1840.0 2024/07/21 21:45:01   3.39861   7.5565   83.4  32.9960
  1841.0 2024/07/21 22:00:01   3.40076   7.6015   83.5  32.9766
  1842.0 2024/07/21 22:15:01   3.40427   7.6774   83.5  32.9424
  1843.0 2024/07/21 22:30:01   3.40580   7.7120   83.3  32.9262
  1844.0 2024/07/21 22:45:01   3.40442   7.6885   83.4  32.9335
  1845.0 2024/07/21 23:00:01   3.40503   7.7023   83.3  32.9271
  1846.0 2024/07/21 23:15:01   3.40058   7.6015   83.1  32.9747
  1847.0 2024/07/21 23:30:01   3.39871   7.5676   83.0  32.9869
  1848.0 2024/07/21 23:45:01   3.40241   7.6414   83.0  32.9567
  1849.0 2024/07/22 00:00:01   3.41778   7.9410   82.8  32.8389
  1850.0 2024/07/22 00:15:01   3.41553   7.8908   82.9  32.8620
  1851.0 2024/07/22 00:30:01   3.40090   7.6470   83.3  32.9351
  1852.0 2024/07/22 00:45:01   3.38264   7.3267   83.5  33.0422
  1853.0 2024/07/22 01:00:01   3.37609   7.2069   83.7  33.0855
  1854.0 2024/07/22 01:15:01   3.37189   7.1138   84.0  33.1289
  1855.0 2024/07/22 01:30:01   3.37287   7.1572   84.5  33.0977
  1856.0 2024/07/22 01:45:01   3.37154   7.1209   84.3  33.1181
  1857.0 2024/07/22 02:00:01   3.39816   7.5663   84.5  32.9815
  1858.0 2024/07/22 02:15:01   3.40059   7.5892   84.7  32.9858
  1859.0 2024/07/22 02:30:01   3.40353   7.6256   84.6  32.9829
  1860.0 2024/07/22 02:45:01   3.39916   7.5452   85.0  33.0120
  1861.0 2024/07/22 03:00:01   3.39396   7.4532   84.0  33.0439
  1862.0 2024/07/22 03:15:01   3.39119   7.4027   83.3  33.0625
  1863.0 2024/07/22 03:30:01   3.39328   7.4225   82.6  33.0665
  1864.0 2024/07/22 03:45:01   3.41484   7.7840   82.2  32.9556
  1865.0 2024/07/22 04:00:01   3.38846   7.3466   82.1  33.0870
  1866.0 2024/07/22 04:15:01   3.38693   7.3205   82.1  33.0953
  1867.0 2024/07/22 04:30:01   3.38658   7.3151   82.1  33.0967
  1868.0 2024/07/22 04:45:01   3.38689   7.3159   82.1  33.0992
  1869.0 2024/07/22 05:00:01   3.38047   7.2015   82.3  33.1390
  1870.0 2024/07/22 05:15:01   3.38129   7.2121   82.5  33.1376
  1871.0 2024/07/22 05:30:01   3.37423   7.1046   82.6  33.1639
  1872.0 2024/07/22 05:45:01   3.37939   7.1863   82.9  33.1416
  1873.0 2024/07/22 06:00:01   3.38248   7.2330   83.0  33.1303
  1874.0 2024/07/22 06:15:01   3.38405   7.2633   83.2  33.1183
  1875.0 2024/07/22 06:30:01   3.37787   7.1401   83.2  33.1693
  1876.0 2024/07/22 06:45:01   3.37993   7.1832   83.3  33.1502
  1877.0 2024/07/22 07:00:01   3.38014   7.1996   83.4  33.1366
  1878.0 2024/07/22 07:15:01   3.38164   7.2170   83.6  33.1363
  1879.0 2024/07/22 07:30:01   3.38707   7.3155   83.7  33.1009
  1880.0 2024/07/22 07:45:01   3.37632   7.0939   83.7  33.1965
  1881.0 2024/07/22 08:00:01   3.38166   7.2224   83.8  33.1311
  1882.0 2024/07/22 08:15:01   3.38823   7.3381   83.9  33.0918
  1883.0 2024/07/22 08:30:01   3.38642   7.3010   83.9  33.1076
  1884.0 2024/07/22 08:45:01   3.38955   7.3699   83.8  33.0757
  1885.0 2024/07/22 09:00:01   3.39319   7.4270   83.8  33.0606
  1886.0 2024/07/22 09:15:01   3.39805   7.5221   83.7  33.0226
  1887.0 2024/07/22 09:30:01   3.39464   7.4323   83.6  33.0713
  1888.0 2024/07/22 09:45:01   3.38734   7.3249   83.6  33.0949
  1889.0 2024/07/22 10:00:01   3.38652   7.3041   83.5  33.1059
  1890.0 2024/07/22 10:15:01   3.39261   7.4334   83.6  33.0484
  1891.0 2024/07/22 10:30:01   3.41153   7.7488   83.5  32.9528
  1892.0 2024/07/22 10:45:01   3.40264   7.5833   83.3  33.0141
  1893.0 2024/07/22 11:00:01   3.41036   7.7489   83.3  32.9402
  1894.0 2024/07/22 11:15:01   3.41666   7.8294   83.5  32.9316
  1895.0 2024/07/22 11:30:01   3.39255   7.4082   83.0  33.0720
  1896.0 2024/07/22 11:45:01   3.39095   7.3948   83.1  33.0674
  1897.0 2024/07/22 12:00:01   3.41726   7.8467   83.0  32.9220
  1898.0 2024/07/22 12:15:01   3.40007   7.5203   82.9  33.0465
  1899.0 2024/07/22 12:30:01   3.38718   7.3160   82.8  33.1019
  1900.0 2024/07/22 12:45:01   3.42186   7.9093   82.8  32.9122
  1901.0 2024/07/22 13:00:01   3.42685   7.9974   83.0  32.8826
  1902.0 2024/07/22 13:15:01   3.42727   7.9968   83.1  32.8875
  1903.0 2024/07/22 13:30:01   3.43061   8.0613   82.6  32.8628
  1904.0 2024/07/22 13:45:01   3.44319   8.2819   82.8  32.7898
  1905.0 2024/07/22 14:00:01   3.45256   8.4467   82.9  32.7352
  1906.0 2024/07/22 14:15:01   3.46727   8.7496   83.2  32.6094
  1907.0 2024/07/22 14:30:01   3.46379   8.8321   82.9  32.4976
  1908.0 2024/07/22 14:45:01   3.45606   8.6378   82.3  32.5956
  1909.0 2024/07/22 15:00:01   3.45288   8.6009   81.3  32.5968
  1910.0 2024/07/22 15:15:01   3.45512   8.6807   81.0  32.5468
  1911.0 2024/07/22 15:30:01   3.47296   8.9368   80.9  32.4980
  1912.0 2024/07/22 15:45:01   3.47315   8.9171   80.5  32.5182
  1913.0 2024/07/22 16:00:01   3.46395   8.7099   80.1  32.6127
  1914.0 2024/07/22 16:15:01   3.47003   8.8665   80.1  32.5323
  1915.0 2024/07/22 16:30:01   3.46629   8.8083   80.2  32.5467
  1916.0 2024/07/22 16:45:01   3.41798   7.8567   80.1  32.9216
  1917.0 2024/07/22 17:00:01   3.41193   7.7349   80.2  32.9718
  1918.0 2024/07/22 17:15:01   3.41469   7.8275   80.4  32.9138
  1919.0 2024/07/22 17:30:01   3.41314   7.7852   80.5  32.9371
  1920.0 2024/07/22 17:45:01   3.40837   7.6814   80.9  32.9839
  1921.0 2024/07/22 18:00:01   3.40559   7.6225   81.0  33.0098
  1922.0 2024/07/22 18:15:01   3.42003   7.8566   81.1  32.9431
  1923.0 2024/07/22 18:30:01   3.42081   7.8780   81.5  32.9311
  1924.0 2024/07/22 18:45:01   3.42215   7.8969   81.7  32.9276
  1925.0 2024/07/22 19:00:01   3.40307   7.5714   81.9  33.0307
  1926.0 2024/07/22 19:15:01   3.39310   7.4178   82.2  33.0691
  1927.0 2024/07/22 19:30:01   3.39413   7.4035   82.4  33.0939
  1928.0 2024/07/22 19:45:01   3.38956   7.3447   82.8  33.1005
  1929.0 2024/07/22 20:00:01   3.39373   7.3987   83.1  33.0938
  1930.0 2024/07/22 20:15:01   3.39507   7.3948   83.1  33.1120
  1931.0 2024/07/22 20:30:01   3.39131   7.3517   83.1  33.1125
  1932.0 2024/07/22 20:45:01   3.38995   7.3287   83.2  33.1197
  1933.0 2024/07/22 21:00:01   3.38750   7.2873   83.2  33.1328
  1934.0 2024/07/22 21:15:01   3.39463   7.3878   83.1  33.1139
  1935.0 2024/07/22 21:30:01   3.39663   7.4214   83.1  33.1035
  1936.0 2024/07/22 21:45:01   3.39430   7.4047   83.2  33.0942
  1937.0 2024/07/22 22:00:01   3.39512   7.4194   83.1  33.0890
  1938.0 2024/07/22 22:15:01   3.39582   7.4344   83.2  33.0824
  1939.0 2024/07/22 22:30:01   3.39385   7.4108   83.1  33.0835
  1940.0 2024/07/22 22:45:01   3.39517   7.4333   83.2  33.0763
  1941.0 2024/07/22 23:00:01   3.40832   7.6612   83.2  33.0014
  1942.0 2024/07/22 23:15:01   3.43093   8.0903   83.2  32.8387
  1943.0 2024/07/22 23:30:01   3.43232   8.1043   83.3  32.8404
  1944.0 2024/07/22 23:45:01   3.44282   8.2648   83.1  32.8017
  1945.0 2024/07/23 00:00:01   3.44000   8.2126   83.1  32.8206
  1946.0 2024/07/23 00:15:01   3.43659   8.1631   83.2  32.8307
  1947.0 2024/07/23 00:30:01   3.40433   7.6135   82.9  33.0039
  1948.0 2024/07/23 00:45:01   3.39919   7.5239   83.0  33.0336
  1949.0 2024/07/23 01:00:01   3.40109   7.5662   83.0  33.0139
  1950.0 2024/07/23 01:15:01   3.40100   7.5660   82.8  33.0131
  1951.0 2024/07/23 01:30:01   3.40441   7.6306   82.9  32.9885
  1952.0 2024/07/23 01:45:01   3.40601   7.6544   82.9  32.9831
  1953.0 2024/07/23 02:00:01   3.40174   7.5621   82.7  33.0249
  1954.0 2024/07/23 02:15:01   3.42354   7.9372   82.8  32.9039
  1955.0 2024/07/23 02:30:01   3.43337   8.0756   82.7  32.8786
  1956.0 2024/07/23 02:45:01   3.43241   8.0609   82.4  32.8824
  1957.0 2024/07/23 03:00:01   3.43250   8.0595   82.2  32.8847
  1958.0 2024/07/23 03:15:01   3.43406   8.0854   82.1  32.8770
  1959.0 2024/07/23 03:30:01   3.43480   8.1006   82.2  32.8707
  1960.0 2024/07/23 03:45:01   3.43590   8.1166   82.1  32.8673
  1961.0 2024/07/23 04:00:01   3.43401   8.0883   81.9  32.8738
  1962.0 2024/07/23 04:15:01   3.44995   8.3881   81.8  32.7627
  1963.0 2024/07/23 04:30:01   3.44860   8.3457   81.8  32.7880
  1964.0 2024/07/23 04:45:01   3.45328   8.4596   81.7  32.7315
  1965.0 2024/07/23 05:00:01   3.45434   8.4633   81.7  32.7393
  1966.0 2024/07/23 05:15:01   3.43717   8.1352   81.9  32.8635
  1967.0 2024/07/23 05:30:01   3.43658   8.1425   82.0  32.8503
  1968.0 2024/07/23 05:45:01   3.43891   8.1742   82.2  32.8454
  1969.0 2024/07/23 06:00:01   3.44596   8.3291   82.4  32.7753
  1970.0 2024/07/23 06:15:01   3.44303   8.2448   82.5  32.8228
  1971.0 2024/07/23 06:30:01   3.44907   8.3758   82.8  32.7644
  1972.0 2024/07/23 06:45:01   3.43978   8.2062   83.2  32.8242
  1973.0 2024/07/23 07:00:01   3.44208   8.2534   83.5  32.8043
  1974.0 2024/07/23 07:15:01   3.44000   8.2044   83.7  32.8280
  1975.0 2024/07/23 07:30:01   3.44404   8.2621   83.9  32.8167
  1976.0 2024/07/23 07:45:01   3.46006   8.5906   84.0  32.6803
  1977.0 2024/07/23 08:00:01   3.46179   8.6187   84.0  32.6724
  1978.0 2024/07/23 08:15:01   3.41231   7.7902   84.1  32.9219
  1979.0 2024/07/23 08:30:01   3.42552   7.9724   84.1  32.8913
  1980.0 2024/07/23 08:45:01   3.42398   7.9762   84.1  32.8713
  1981.0 2024/07/23 09:00:01   3.40885   7.7098   84.1  32.9607
  1982.0 2024/07/23 09:15:01   3.39764   7.4915   84.1  33.0471
  1983.0 2024/07/23 09:30:01   3.40350   7.5868   83.9  33.0198
  1984.0 2024/07/23 09:45:01   3.42528   7.9676   83.9  32.8934
  1985.0 2024/07/23 10:00:01   3.43686   8.1719   83.8  32.8250
  1986.0 2024/07/23 10:15:01   3.44429   8.2442   83.7  32.8363
  1987.0 2024/07/23 10:30:01   3.47211   8.7370   83.6  32.6714
  1988.0 2024/07/23 10:45:01   3.46230   8.6004   83.5  32.6949
  1989.0 2024/07/23 11:00:01   3.45318   8.4391   83.4  32.7487
  1990.0 2024/07/23 11:15:01   3.43623   8.1874   83.2  32.8041
  1991.0 2024/07/23 11:30:01   3.44282   8.2810   83.0  32.7866
  1992.0 2024/07/23 11:45:01   3.43879   8.2131   82.9  32.8073
  1993.0 2024/07/23 12:00:01   3.42721   8.0258   82.8  32.8598
  1994.0 2024/07/23 12:15:01   3.43679   8.1882   82.6  32.8097
  1995.0 2024/07/23 12:30:01   3.43126   8.1136   82.4  32.8207
  1996.0 2024/07/23 12:45:01   3.43342   8.1422   82.3  32.8170
  1997.0 2024/07/23 13:00:01   3.43858   8.2309   82.2  32.7889
  1998.0 2024/07/23 13:15:01   3.43092   8.1029   82.0  32.8273
  1999.0 2024/07/23 13:30:01   3.41911   7.8805   81.8  32.9105
  2000.0 2024/07/23 13:45:01   3.41953   7.8865   81.8  32.9093
  2001.0 2024/07/23 14:00:01   3.42066   7.9423   81.8  32.8689
  2002.0 2024/07/23 14:15:01   3.42013   7.9484   81.5  32.8576
  2003.0 2024/07/23 14:30:01   3.40682   7.6970   81.6  32.9521
  2004.0 2024/07/23 14:45:01   3.40670   7.6972   81.2  32.9508
  2005.0 2024/07/23 15:00:01   3.41672   7.9278   81.3  32.8406
  2006.0 2024/07/23 15:15:01   3.40585   7.7142   80.9  32.9259
  2007.0 2024/07/23 15:30:01   3.40215   7.6598   81.1  32.9374
  2008.0 2024/07/23 15:45:01   3.39744   7.7091   81.3  32.8402
  2009.0 2024/07/23 16:00:01   3.39249   7.8106   81.5  32.6917
  2010.0 2024/07/23 16:15:01   3.39823   7.8816   82.3  32.6861
  2011.0 2024/07/23 16:30:01   3.38190   7.4012   80.9  32.9644
  2012.0 2024/07/23 16:45:01   3.39040   7.6650   80.2  32.8067
  2013.0 2024/07/23 17:00:01   3.39021   7.5633   79.9  32.9008
  2014.0 2024/07/23 17:15:01   3.39580   7.6206   80.0  32.9067
  2015.0 2024/07/23 17:30:01   3.39695   7.6441   80.1  32.8968
  2016.0 2024/07/23 17:45:01   3.39660   7.6313   80.2  32.9051
  2017.0 2024/07/23 18:00:01   3.37674   7.2396   80.3  33.0629
  2018.0 2024/07/23 18:15:01   3.38784   7.4910   80.6  32.9435
  2019.0 2024/07/23 18:30:01   3.39409   7.5867   80.9  32.9200
  2020.0 2024/07/23 18:45:01   3.37813   7.3012   81.3  33.0186
  2021.0 2024/07/23 19:00:01   3.38594   7.4837   81.5  32.9294
  2022.0 2024/07/23 19:15:01   3.38112   7.3928   81.9  32.9635
  2023.0 2024/07/23 19:30:01   3.38268   7.4338   82.5  32.9412
  2024.0 2024/07/23 19:45:01   3.37499   7.2264   82.9  33.0552
  2025.0 2024/07/23 20:00:01   3.37677   7.2547   83.3  33.0473
  2026.0 2024/07/23 20:15:01   3.37782   7.3077   83.7  33.0080
  2027.0 2024/07/23 20:30:01   3.37685   7.1085   84.2  33.1880
  2028.0 2024/07/23 20:45:01   3.38164   7.4312   84.2  32.9316
  2029.0 2024/07/23 21:00:01   3.37612   7.2231   84.5  33.0699
  2030.0 2024/07/23 21:15:01   3.37898   7.3302   85.0  32.9985
  2031.0 2024/07/23 21:30:01   3.38507   7.5354   85.1  32.8694
  2032.0 2024/07/23 21:45:01   3.37894   7.1780   85.1  33.1435
  2033.0 2024/07/23 22:00:01   3.38144   7.2016   85.1  33.1481
  2034.0 2024/07/23 22:15:01   3.38028   7.2110   84.8  33.1266
  2035.0 2024/07/23 22:30:01   3.38425   7.4384   84.5  32.9527
  2036.0 2024/07/23 22:45:01   3.38422   7.2562   84.3  33.1264
  2037.0 2024/07/23 23:00:01   3.38488   7.2789   84.1  33.1118
  2038.0 2024/07/23 23:15:01   3.38145   7.1152   84.2  33.2318
  2039.0 2024/07/23 23:30:01   3.38339   7.1609   84.0  33.2090
  2040.0 2024/07/23 23:45:01   3.38979   7.5064   84.0  32.9483
  2041.0 2024/07/24 00:00:01   3.38292   7.1725   84.2  33.1925
  2042.0 2024/07/24 00:15:01   3.38930   7.4013   83.7  33.0430
  2043.0 2024/07/24 00:30:01   3.38743   7.3493   83.4  33.0725
  2044.0 2024/07/24 00:45:01   3.38491   7.2191   83.2  33.1699
  2045.0 2024/07/24 01:00:01   3.38709   7.2870   82.9  33.1287
  2046.0 2024/07/24 01:15:01   3.38643   7.2770   82.8  33.1312
  2047.0 2024/07/24 01:30:01   3.39099   7.4901   82.8  32.9773
  2048.0 2024/07/24 01:45:01   3.39516   7.6416   82.6  32.8787
  2049.0 2024/07/24 02:00:01   3.39259   7.5396   82.5  32.9477
  2050.0 2024/07/24 02:15:01   3.38878   7.3965   82.3  33.0428
  2051.0 2024/07/24 02:30:01   3.38742   7.3379   82.4  33.0838
  2052.0 2024/07/24 02:45:01   3.38348   7.1426   82.4  33.2284
  2053.0 2024/07/24 03:00:01   3.38298   7.0800   82.4  33.2832
  2054.0 2024/07/24 03:15:01   3.38185   6.9601   82.3  33.3869
  2055.0 2024/07/24 03:30:01   3.38123   6.9259   82.1  33.4135
  2056.0 2024/07/24 03:45:01   3.37946   6.8520   82.0  33.4660
  2057.0 2024/07/24 04:00:01   3.38146   6.9184   82.0  33.4234
  2058.0 2024/07/24 04:15:01   3.38125   6.9480   81.9  33.3923
  2059.0 2024/07/24 04:30:01   3.37906   6.9148   81.8  33.4006
  2060.0 2024/07/24 04:45:01   3.37978   6.9619   81.9  33.3627
  2061.0 2024/07/24 05:00:01   3.37926   6.9303   82.3  33.3874
  2062.0 2024/07/24 05:15:01   3.37918   6.9688   82.1  33.3493
  2063.0 2024/07/24 05:30:01   3.38052   7.1078   81.9  33.2298
  2064.0 2024/07/24 05:45:01   3.37831   6.9368   81.8  33.3710
  2065.0 2024/07/24 06:00:01   3.37830   6.8844   81.8  33.4218
  2066.0 2024/07/24 06:15:01   3.37827   6.8634   82.1  33.4417
  2067.0 2024/07/24 06:30:01   3.37486   6.9955   82.1  33.2762
  2068.0 2024/07/24 06:45:01   3.37548   6.7686   82.1  33.5034
  2069.0 2024/07/24 07:00:01   3.37504   6.7504   82.3  33.5163
  2070.0 2024/07/24 07:15:01   3.37775   6.7950   82.6  33.5024
  2071.0 2024/07/24 07:30:01   3.37152   6.9253   83.1  33.3070
  2072.0 2024/07/24 07:45:01   3.37103   6.9164   83.1  33.3103
  2073.0 2024/07/24 08:00:01   3.37331   6.6760   83.4  33.5694
  2074.0 2024/07/24 08:15:01   3.37700   6.7939   83.6  33.4948
  2075.0 2024/07/24 08:30:01   3.37745   6.8438   84.0  33.4510
  2076.0 2024/07/24 08:45:01   3.37741   6.8517   84.2  33.4427
  2077.0 2024/07/24 09:00:01   3.37522   6.7456   84.3  33.5220
  2078.0 2024/07/24 09:15:01   3.37696   6.8547   84.3  33.4347
  2079.0 2024/07/24 09:30:01   3.37632   6.8605   84.4  33.4220
  2080.0 2024/07/24 09:45:01   3.37613   6.8661   84.8  33.4142
  2081.0 2024/07/24 10:00:01   3.37513   6.8755   84.7  33.3942
  2082.0 2024/07/24 10:15:01   3.37368   6.8914   84.4  33.3630
  2083.0 2024/07/24 10:30:01   3.37346   6.9001   84.2  33.3523
  2084.0 2024/07/24 10:45:01   3.37710   6.8873   83.9  33.4047
  2085.0 2024/07/24 11:00:01   3.38041   7.1287   83.7  33.2077
  2086.0 2024/07/24 11:15:01   3.37667   6.9137   83.5  33.3746
  2087.0 2024/07/24 11:30:01   3.37747   6.9274   83.4  33.3702
  2088.0 2024/07/24 11:45:01   3.37832   6.9757   83.2  33.3327
  2089.0 2024/07/24 12:00:01   3.37574   6.9715   83.0  33.3086
  2090.0 2024/07/24 12:15:01   3.37938   6.9433   83.0  33.3758
  2091.0 2024/07/24 12:30:01   3.37927   6.9908   82.7  33.3286
  2092.0 2024/07/24 12:45:01   3.37960   6.9460   82.6  33.3758
  2093.0 2024/07/24 13:00:01   3.37995   7.0311   82.4  33.2973
  2094.0 2024/07/24 13:15:01   3.38026   6.9746   82.3  33.3555
  2095.0 2024/07/24 13:30:01   3.37922   7.0458   82.1  33.2753
  2096.0 2024/07/24 13:45:01   3.37967   7.0711   82.3  33.2556
  2097.0 2024/07/24 14:00:01   3.39061   7.2992   82.3  33.1556
  2098.0 2024/07/24 14:15:01   3.38493   7.1962   82.1  33.1927
  2099.0 2024/07/24 14:30:01   3.38095   6.9730   81.7  33.3648
  2100.0 2024/07/24 14:45:01   3.38922   7.2771   81.9  33.1619
  2101.0 2024/07/24 15:00:01   3.38633   7.2157   82.9  33.1889
  2102.0 2024/07/24 15:15:01   3.38471   7.1849   83.1  33.2007
  2103.0 2024/07/24 15:30:01   3.38277   7.1483   83.1  33.2147
  2104.0 2024/07/24 15:45:01   3.38678   7.2185   82.5  33.1912
  2105.0 2024/07/24 16:00:01   3.39107   7.3186   82.5  33.1418
  2106.0 2024/07/24 16:15:01   3.38311   7.1578   82.1  33.2098
  2107.0 2024/07/24 16:30:01   3.38881   7.2578   81.8  33.1759
  2108.0 2024/07/24 16:45:01   3.37672   7.0360   81.9  33.2576
  2109.0 2024/07/24 17:00:01   3.37546   7.0062   81.9  33.2726
  2110.0 2024/07/24 17:15:01   3.38192   7.1394   81.8  33.2146
  2111.0 2024/07/24 17:30:01   3.39367   7.3587   81.9  33.1319
  2112.0 2024/07/24 17:45:01   3.38438   7.1735   81.5  33.2088
  2113.0 2024/07/24 18:00:01   3.37894   7.0694   81.4  33.2498
  2114.0 2024/07/24 18:15:01   3.39220   7.3192   81.6  33.1540
  2115.0 2024/07/24 18:30:01   3.37176   6.9174   81.6  33.3181
  2116.0 2024/07/24 18:45:01   3.36749   6.8474   81.4  33.3392
  2117.0 2024/07/24 19:00:01   3.36601   6.8039   81.1  33.3653
  2118.0 2024/07/24 19:15:01   3.36381   6.7743   81.0  33.3699
  2119.0 2024/07/24 19:30:01   3.36487   6.7405   81.1  33.4145
  2120.0 2024/07/24 19:45:01   3.36374   6.7395   81.2  33.4029
  2121.0 2024/07/24 20:00:01   3.36529   6.7742   81.5  33.3861
  2122.0 2024/07/24 20:15:01   3.36385   6.7585   81.8  33.3853
  2123.0 2024/07/24 20:30:01   3.37330   6.7719   82.1  33.4762
  2124.0 2024/07/24 20:45:01   3.36708   6.7503   82.2  33.4288
  2125.0 2024/07/24 21:00:01   3.37473   6.7668   82.5  33.4967
  2126.0 2024/07/24 21:15:01   3.36107   6.7050   82.8  33.4063
  2127.0 2024/07/24 21:30:01   3.37895   7.0599   83.1  33.2583
  2128.0 2024/07/24 21:45:01   3.37447   6.9999   83.3  33.2671
  2129.0 2024/07/24 22:00:01   3.38159   7.1132   83.4  33.2355
  2130.0 2024/07/24 22:15:01   3.38190   7.1149   83.4  33.2373
  2131.0 2024/07/24 22:30:01   3.37668   7.0148   83.4  33.2768
  2132.0 2024/07/24 22:45:01   3.37093   6.9062   83.4  33.3189
  2133.0 2024/07/24 23:00:01   3.36696   6.8311   83.5  33.3482
  2134.0 2024/07/24 23:15:01   3.36981   6.8828   83.3  33.3294
  2135.0 2024/07/24 23:30:01   3.36647   6.7848   83.4  33.3879
  2136.0 2024/07/24 23:45:01   3.36344   6.7239   83.2  33.4137
  2137.0 2024/07/25 00:00:01   3.36875   6.8081   83.1  33.3903
  2138.0 2024/07/25 00:15:01   3.36764   6.7680   83.1  33.4172
  2139.0 2024/07/25 00:30:01   3.36684   6.7363   83.0  33.4393
  2140.0 2024/07/25 00:45:01   3.36921   6.7544   83.0  33.4478
  2141.0 2024/07/25 01:00:01   3.38341   7.0845   82.9  33.2833
  2142.0 2024/07/25 01:15:01   3.38235   7.0552   82.7  33.3002
  2143.0 2024/07/25 01:30:01   3.38646   7.1769   82.7  33.2277
  2144.0 2024/07/25 01:45:01   3.38236   7.0842   82.5  33.2724
  2145.0 2024/07/25 02:00:01   3.38006   7.0594   82.3  33.2712
  2146.0 2024/07/25 02:15:01   3.38060   7.0674   82.3  33.2695
  2147.0 2024/07/25 02:30:01   3.39857   7.4340   82.3  33.1129
  2148.0 2024/07/25 02:45:01   3.39468   7.3244   82.3  33.1755
  2149.0 2024/07/25 03:00:01   3.40032   7.4636   82.3  33.1035
  2150.0 2024/07/25 03:15:01   3.40586   7.5737   81.9  33.0587
  2151.0 2024/07/25 03:30:01   3.38713   7.1828   81.7  33.2297
  2152.0 2024/07/25 03:45:01   3.39100   7.2702   81.5  33.1879
  2153.0 2024/07/25 04:00:01   3.38981   7.2580   81.4  33.1868
  2154.0 2024/07/25 04:15:01   3.40402   7.5496   81.2  33.0620
  2155.0 2024/07/25 04:30:01   3.40964   7.6368   81.4  33.0396
  2156.0 2024/07/25 04:45:01   3.39547   7.3422   81.5  33.1674
  2157.0 2024/07/25 05:00:01   3.40202   7.4948   81.7  33.0924
  2158.0 2024/07/25 05:15:01   3.37517   7.0037   81.4  33.2720
  2159.0 2024/07/25 05:30:01   3.41696   7.7426   81.1  33.0181
  2160.0 2024/07/25 05:45:01   3.42978   8.0022   81.1  32.9101
  2161.0 2024/07/25 06:00:01   3.41550   7.7599   81.1  32.9860
  2162.0 2024/07/25 06:15:01   3.40291   7.5009   81.1  33.0965
  2163.0 2024/07/25 06:30:01   3.39958   7.4404   81.3  33.1182
  2164.0 2024/07/25 06:45:01   3.37785   7.0355   81.5  33.2706
  2165.0 2024/07/25 07:00:01   3.37498   6.9746   81.5  33.2980
  2166.0 2024/07/25 07:15:01   3.37783   7.0393   81.9  33.2665
  2167.0 2024/07/25 07:30:01   3.37688   7.0202   82.0  33.2745
  2168.0 2024/07/25 07:45:01   3.37568   7.0024   82.1  33.2785
  2169.0 2024/07/25 08:00:01   3.37780   7.0475   82.2  33.2581
  2170.0 2024/07/25 08:15:01   3.37333   6.9401   82.3  33.3130
  2171.0 2024/07/25 08:30:01   3.37140   6.9121   82.5  33.3187
  2172.0 2024/07/25 08:45:01   3.37010   6.8784   82.7  33.3371
  2173.0 2024/07/25 09:00:01   3.36884   6.8546   82.8  33.3463
  2174.0 2024/07/25 09:15:01   3.36792   6.8274   83.0  33.3625
  2175.0 2024/07/25 09:30:01   3.36760   6.8247   83.2  33.3616
  2176.0 2024/07/25 09:45:01   3.37696   6.7341   83.3  33.5529
  2177.0 2024/07/25 10:00:01   3.36632   6.7892   83.4  33.3819
  2178.0 2024/07/25 10:15:01   3.36604   6.7879   83.4  33.3802
  2179.0 2024/07/25 10:30:01   3.36823   6.7714   83.5  33.4202
  2180.0 2024/07/25 10:45:01   3.36444   6.7988   83.5  33.3518
  2181.0 2024/07/25 11:00:01   3.36407   6.7620   83.4  33.3836
  2182.0 2024/07/25 11:15:01   3.37064   6.9223   83.4  33.3002
  2183.0 2024/07/25 11:30:01   3.38412   7.1667   83.3  33.2116
  2184.0 2024/07/25 11:45:01   3.38694   7.2144   83.2  33.1966
  2185.0 2024/07/25 12:00:01   3.39489   7.3577   83.2  33.1454
  2186.0 2024/07/25 12:15:01   3.39829   7.4154   83.1  33.1273
  2187.0 2024/07/25 12:30:01   3.39423   7.3418   83.0  33.1536
  2188.0 2024/07/25 12:45:01   3.40214   7.4927   82.9  33.0952
  2189.0 2024/07/25 13:00:01   3.39381   7.3368   82.7  33.1540
  2190.0 2024/07/25 13:15:01   3.37204   6.9242   82.5  33.3141
  2191.0 2024/07/25 13:30:01   3.37650   7.0040   82.5  33.2857
  2192.0 2024/07/25 13:45:01   3.36402   6.7616   82.3  33.3839
  2193.0 2024/07/25 14:00:01   3.36246   6.7128   82.0  33.4144
  2194.0 2024/07/25 14:15:01   3.36543   6.5821   81.9  33.5752
  2195.0 2024/07/25 14:30:01   3.37040   6.5353   81.8  33.6763
  2196.0 2024/07/25 14:45:01   3.36580   6.4599   81.6  33.6998
  2197.0 2024/07/25 15:00:01   3.36987   6.6066   81.6  33.6004
  2198.0 2024/07/25 15:15:01   3.37210   6.7830   81.6  33.4524
  2199.0 2024/07/25 15:30:01   3.39011   7.2957   82.0  33.1536
  2200.0 2024/07/25 15:45:01   3.40398   7.5474   82.4  33.0631
  2201.0 2024/07/25 16:00:01   3.41730   7.6970   82.9  33.0641
  2202.0 2024/07/25 16:15:01   3.43227   8.0045   83.6  32.9333
  2203.0 2024/07/25 16:30:01   3.41138   7.6512   83.1  33.0438
  2204.0 2024/07/25 16:45:01   3.44339   8.2134   83.7  32.8554
  2205.0 2024/07/25 17:00:01   3.40807   7.5634   82.3  33.0921
  2206.0 2024/07/25 17:15:01   3.40231   7.4819   82.0  33.1078
  2207.0 2024/07/25 17:30:01   3.39611   7.3706   81.6  33.1472
  2208.0 2024/07/25 17:45:01   3.38933   7.2460   81.5  33.1930
  2209.0 2024/07/25 18:00:01   3.39050   7.2794   81.1  33.1739
  2210.0 2024/07/25 18:15:01   3.38720   7.2173   80.9  33.1978
  2211.0 2024/07/25 18:30:01   3.39890   7.4398   80.8  33.1115
  2212.0 2024/07/25 18:45:01   3.39744   7.4075   80.6  33.1267
  2213.0 2024/07/25 19:00:01   3.38760   7.2232   80.6  33.1966
  2214.0 2024/07/25 19:15:01   3.37943   7.0636   80.7  33.2610
  2215.0 2024/07/25 19:30:01   3.37622   7.0078   80.7  33.2799
  2216.0 2024/07/25 19:45:01   3.37277   6.9635   80.9  33.2848
  2217.0 2024/07/25 20:00:01   3.37208   6.9418   81.1  33.2983
  2218.0 2024/07/25 20:15:01   3.37058   6.9156   81.2  33.3071
  2219.0 2024/07/25 20:30:01   3.36437   6.7691   81.4  33.3809
  2220.0 2024/07/25 20:45:01   3.36726   6.8422   81.8  33.3415
  2221.0 2024/07/25 21:00:01   3.38250   7.1373   82.1  33.2229
  2222.0 2024/07/25 21:15:01   3.37765   7.0420   82.3  33.2618
  2223.0 2024/07/25 21:30:01   3.37539   7.0053   82.4  33.2724
  2224.0 2024/07/25 21:45:01   3.37302   6.9625   82.7  33.2877
  2225.0 2024/07/25 22:00:01   3.37305   6.9594   82.8  33.2909
  2226.0 2024/07/25 22:15:01   3.37967   7.0601   82.9  33.2659
  2227.0 2024/07/25 22:30:01   3.37896   7.0318   83.1  33.2855
  2228.0 2024/07/25 22:45:01   3.37994   7.0379   83.4  33.2901
  2229.0 2024/07/25 23:00:01   3.37884   7.0251   83.6  33.2904
  2230.0 2024/07/25 23:15:01   3.37535   6.9629   83.6  33.3123
  2231.0 2024/07/25 23:30:01   3.37077   6.8847   83.7  33.3379
  2232.0 2024/07/25 23:45:01   3.37339   6.9250   83.7  33.3275
  2233.0 2024/07/26 00:00:01   3.38586   7.1573   83.7  33.2395
  2234.0 2024/07/26 00:15:01   3.38927   7.2401   83.7  33.1970
  2235.0 2024/07/26 00:30:01   3.38090   7.0465   83.6  33.2922
  2236.0 2024/07/26 00:45:01   3.38458   7.1204   83.4  33.2612
  2237.0 2024/07/26 01:00:01   3.37925   7.0156   83.3  33.3043
  2238.0 2024/07/26 01:15:01   3.37535   6.9330   83.2  33.3415
  2239.0 2024/07/26 01:30:01   3.38094   7.0189   83.1  33.3196
  2240.0 2024/07/26 01:45:01   3.38401   7.0775   82.9  33.2967
  2241.0 2024/07/26 02:00:01   3.38003   6.9828   82.9  33.3447
  2242.0 2024/07/26 02:15:01   3.37823   6.9230   82.7  33.3831
  2243.0 2024/07/26 02:30:01   3.37484   6.8377   82.5  33.4288
  2244.0 2024/07/26 02:45:01   3.36979   6.6516   82.4  33.5550
  2245.0 2024/07/26 03:00:01   3.36629   6.5678   82.3  33.5986
  2246.0 2024/07/26 03:15:01   3.37759   6.9322   82.3  33.3673
  2247.0 2024/07/26 03:30:01   3.36931   6.7324   82.5  33.4706
  2248.0 2024/07/26 03:45:01   3.36901   6.7201   82.4  33.4794
  2249.0 2024/07/26 04:00:01   3.36872   6.7143   82.3  33.4819
  2250.0 2024/07/26 04:15:01   3.37588   6.8865   82.4  33.3929
  2251.0 2024/07/26 04:30:01   3.38885   7.1989   82.9  33.2324
  2252.0 2024/07/26 04:45:01   3.38916   7.2282   83.1  33.2076
  2253.0 2024/07/26 05:00:01   3.38831   7.2139   83.9  33.2116
  2254.0 2024/07/26 05:15:01   3.40903   7.6544   84.8  33.0147
  2255.0 2024/07/26 05:30:01   3.38815   7.2266   83.9  33.1977
  2256.0 2024/07/26 05:45:01   3.38120   7.0214   82.2  33.3206
  2257.0 2024/07/26 06:00:01   3.40321   7.5034   82.2  33.0968
  2258.0 2024/07/26 06:15:01   3.38413   7.1318   81.3  33.2463
  2259.0 2024/07/26 06:30:01   3.38124   7.0623   81.3  33.2819
  2260.0 2024/07/26 06:45:01   3.39544   7.3699   81.6  33.1405
  2261.0 2024/07/26 07:00:01   3.42388   7.9335   81.8  32.9115
  2262.0 2024/07/26 07:15:01   3.41327   7.7097   81.5  33.0095
  2263.0 2024/07/26 07:30:01   3.40127   7.4983   81.3  33.0812
  2264.0 2024/07/26 07:45:01   3.39483   7.3690   81.5  33.1348
  2265.0 2024/07/26 08:00:01   3.37865   7.0044   81.4  33.3094
  2266.0 2024/07/26 08:15:01   3.37801   7.0109   81.6  33.2960
  2267.0 2024/07/26 08:30:01   3.37390   6.9460   81.6  33.3138
  2268.0 2024/07/26 08:45:01   3.37161   6.8935   81.7  33.3395
  2269.0 2024/07/26 09:00:01   3.36974   6.8621   81.9  33.3494
  2270.0 2024/07/26 09:15:01   3.36972   6.8608   82.0  33.3504
  2271.0 2024/07/26 09:30:01   3.37669   7.0262   82.2  33.2665
  2272.0 2024/07/26 09:45:01   3.37700   7.0266   82.2  33.2695
  2273.0 2024/07/26 10:00:01   3.37613   7.0041   82.2  33.2817
  2274.0 2024/07/26 10:15:01   3.37406   6.9655   82.4  33.2963
  2275.0 2024/07/26 10:30:01   3.37376   6.9617   82.5  33.2967
  2276.0 2024/07/26 10:45:01   3.37419   6.9737   82.6  33.2897
  2277.0 2024/07/26 11:00:01   3.37343   6.9553   82.8  33.2991
  2278.0 2024/07/26 11:15:01   3.37284   6.9442   82.8  33.3033
  2279.0 2024/07/26 11:30:01   3.37174   6.9215   82.9  33.3133
  2280.0 2024/07/26 11:45:01   3.37043   6.8935   82.9  33.3260
  2281.0 2024/07/26 12:00:01   3.36910   6.8619   82.9  33.3421
  2282.0 2024/07/26 12:15:01   3.38180   7.1187   82.9  33.2327
  2283.0 2024/07/26 12:30:01   3.37938   7.0744   82.9  33.2491
  2284.0 2024/07/26 12:45:01   3.37779   7.0309   82.8  33.2737
  2285.0 2024/07/26 13:00:01   3.37576   6.9910   82.8  33.2901
  2286.0 2024/07/26 13:15:01   3.37087   6.8795   82.8  33.3445
  2287.0 2024/07/26 13:30:01   3.36896   6.8372   82.7  33.3646
  2288.0 2024/07/26 13:45:01   3.36849   6.8125   82.7  33.3835
  2289.0 2024/07/26 14:00:01   3.36365   6.6749   82.6  33.4642
  2290.0 2024/07/26 14:15:01   3.36561   6.6977   82.5  33.4637
  2291.0 2024/07/26 14:30:01   3.36819   6.6933   82.6  33.4964
  2292.0 2024/07/26 14:45:01   3.36752   6.6508   82.3  33.5307
  2293.0 2024/07/26 15:00:01   3.36992   6.8099   82.3  33.4019
  2294.0 2024/07/26 15:15:01   3.36830   6.7425   82.5  33.4497
  2295.0 2024/07/26 15:30:01   3.37018   6.8219   82.7  33.3929
  2296.0 2024/07/26 15:45:01   3.36888   6.7726   82.9  33.4265
  2297.0 2024/07/26 16:00:01   3.36651   6.6532   83.5  33.5167
  2298.0 2024/07/26 16:15:01   3.39083   7.2881   83.7  33.1679
  2299.0 2024/07/26 16:30:01   3.39728   7.4233   84.4  33.1081
  2300.0 2024/07/26 16:45:01   3.41031   7.6955   84.9  32.9894
  2301.0 2024/07/26 17:00:01   3.41599   7.8062   84.8  32.9458
  2302.0 2024/07/26 17:15:01   3.41307   7.7343   85.8  32.9820
  2303.0 2024/07/26 17:30:01   3.42830   8.0411   86.1  32.8556
  2304.0 2024/07/26 17:45:01   3.42600   7.9936   85.2  32.8760
  2305.0 2024/07/26 18:00:01   3.42468   7.9740   84.6  32.8806
  2306.0 2024/07/26 18:15:01   3.42211   7.9192   84.1  32.9050
  2307.0 2024/07/26 18:30:01   3.42242   7.9328   82.7  32.8962
  2308.0 2024/07/26 18:45:01   3.42226   7.9347   82.2  32.8929
  2309.0 2024/07/26 19:00:01   3.42360   7.9644   81.7  32.8795
  2310.0 2024/07/26 19:15:01   3.42289   7.9514   81.5  32.8842
  2311.0 2024/07/26 19:30:01   3.42396   7.9611   81.2  32.8868
  2312.0 2024/07/26 19:45:01   3.42407   7.9686   81.4  32.8807
  2313.0 2024/07/26 20:00:01   3.42314   7.9526   81.3  32.8859
  2314.0 2024/07/26 20:15:01   3.42062   7.9025   81.3  32.9061
  2315.0 2024/07/26 20:30:01   3.41683   7.8174   81.4  32.9458
  2316.0 2024/07/26 20:45:01   3.40139   7.4786   81.6  33.1011
  2317.0 2024/07/26 21:00:01   3.40118   7.5115   81.7  33.0675
  2318.0 2024/07/26 21:15:01   3.39447   7.3649   81.8  33.1347
  2319.0 2024/07/26 21:30:01   3.39992   7.4827   82.0  33.0812
  2320.0 2024/07/26 21:45:01   3.39841   7.4512   82.1  33.0948
  2321.0 2024/07/26 22:00:01   3.39554   7.3880   82.3  33.1241
  2322.0 2024/07/26 22:15:01   3.39236   7.3314   82.6  33.1434
  2323.0 2024/07/26 22:30:01   3.38989   7.2833   82.8  33.1627
  2324.0 2024/07/26 22:45:01   3.38582   7.2083   82.8  33.1904
  2325.0 2024/07/26 23:00:01   3.37126   6.9135   82.9  33.3157
  2326.0 2024/07/26 23:15:01   3.37711   7.0678   82.9  33.2306
  2327.0 2024/07/26 23:30:01   3.37734   7.0496   83.0  33.2506
  2328.0 2024/07/26 23:45:01   3.38127   7.1191   83.2  33.2265
  2329.0 2024/07/27 00:00:01   3.38407   7.1671   83.2  33.2108
  2330.0 2024/07/27 00:15:01   3.37330   6.9707   83.3  33.2825
  2331.0 2024/07/27 00:30:01   3.36995   6.9135   83.3  33.3011
  2332.0 2024/07/27 00:45:01   3.37099   6.9214   83.2  33.3050
  2333.0 2024/07/27 01:00:01   3.37131   6.9258   83.2  33.3042
  2334.0 2024/07/27 01:15:01   3.36680   6.8330   83.2  33.3448
  2335.0 2024/07/27 01:30:01   3.36381   6.7576   83.2  33.3850
  2336.0 2024/07/27 01:45:01   3.36103   6.6660   83.1  33.4438
  2337.0 2024/07/27 02:00:01   3.36149   6.6297   83.1  33.4844
  2338.0 2024/07/27 02:15:01   3.36212   6.5753   83.0  33.5447
  2339.0 2024/07/27 02:30:01   3.36089   6.5632   82.9  33.5430
  2340.0 2024/07/27 02:45:01   3.36181   6.5762   82.9  33.5405
  2341.0 2024/07/27 03:00:01   3.36914   6.7703   82.8  33.4317
  2342.0 2024/07/27 03:15:01   3.36763   6.7368   82.7  33.4477
  2343.0 2024/07/27 03:30:01   3.37267   6.8481   82.6  33.3948
  2344.0 2024/07/27 03:45:01   3.38966   7.2574   82.6  33.1851
  2345.0 2024/07/27 04:00:01   3.41273   7.7541   82.7  32.9611
  2346.0 2024/07/27 04:15:01   3.41498   7.8056   82.6  32.9366
  2347.0 2024/07/27 04:30:01   3.41701   7.8375   82.6  32.9282
  2348.0 2024/07/27 04:45:01   3.41858   7.8760   82.5  32.9087
  2349.0 2024/07/27 05:00:01   3.41986   7.8991   82.8  32.9005
  2350.0 2024/07/27 05:15:01   3.42460   7.9882   82.9  32.8672
  2351.0 2024/07/27 05:30:01   3.41857   7.8628   83.5  32.9206
  2352.0 2024/07/27 05:45:01   3.43417   8.1660   84.0  32.8019
  2353.0 2024/07/27 06:00:01   3.43362   8.1521   83.8  32.8092
  2354.0 2024/07/27 06:15:01   3.42374   7.9598   83.5  32.8844
  2355.0 2024/07/27 06:30:01   3.43580   8.1875   83.0  32.7995
  2356.0 2024/07/27 06:45:01   3.43525   8.1847   82.5  32.7965
  2357.0 2024/07/27 07:00:01   3.43522   8.1866   82.3  32.7945
  2358.0 2024/07/27 07:15:01   3.43568   8.1958   82.0  32.7910
  2359.0 2024/07/27 07:30:01   3.43509   8.1834   81.7  32.7964
  2360.0 2024/07/27 07:45:01   3.43927   8.2490   81.7  32.7795
  2361.0 2024/07/27 08:00:01   3.43198   8.1183   81.3  32.8246
  2362.0 2024/07/27 08:15:01   3.42350   7.9522   81.0  32.8903
  2363.0 2024/07/27 08:30:01   3.41466   7.7808   80.9  32.9573
  2364.0 2024/07/27 08:45:01   3.41308   7.7503   81.0  32.9692
  2365.0 2024/07/27 09:00:01   3.41195   7.7410   81.2  32.9659
  2366.0 2024/07/27 09:15:01   3.40904   7.6769   81.2  32.9952
  2367.0 2024/07/27 09:30:01   3.41508   7.7958   81.3  32.9474
  2368.0 2024/07/27 09:45:01   3.40145   7.5143   81.6  33.0678
  2369.0 2024/07/27 10:00:01   3.41754   7.8596   81.6  32.9135
  2370.0 2024/07/27 10:15:01   3.42051   7.8992   81.7  32.9078
  2371.0 2024/07/27 10:30:01   3.40736   7.6265   81.9  33.0246
  2372.0 2024/07/27 10:45:01   3.39556   7.3918   82.0  33.1208
  2373.0 2024/07/27 11:00:01   3.40181   7.5220   82.0  33.0641
  2374.0 2024/07/27 11:15:01   3.38279   7.1480   82.2  33.2158
  2375.0 2024/07/27 11:30:01   3.37654   7.0112   82.3  33.2793
  2376.0 2024/07/27 11:45:01   3.38093   7.1192   82.5  33.2231
  2377.0 2024/07/27 12:00:01   3.38337   7.1599   82.5  33.2105
  2378.0 2024/07/27 12:15:01   3.40687   7.6139   82.5  33.0310
  2379.0 2024/07/27 12:30:01   3.39631   7.4063   82.5  33.1147
  2380.0 2024/07/27 12:45:01   3.37732   7.0331   82.5  33.2665
  2381.0 2024/07/27 13:00:01   3.38337   7.1622   82.6  33.2082
  2382.0 2024/07/27 13:15:01   3.37745   7.0357   82.6  33.2655
  2383.0 2024/07/27 13:30:01   3.38268   7.1373   82.6  33.2246
  2384.0 2024/07/27 13:45:01   3.39585   7.4186   82.6  33.0980
  2385.0 2024/07/27 14:00:01   3.38369   7.1775   82.6  33.1969
  2386.0 2024/07/27 14:15:01   3.36785   6.8590   82.5  33.3313
  2387.0 2024/07/27 14:30:01   3.36627   6.8148   82.5  33.3569
  2388.0 2024/07/27 14:45:01   3.36521   6.7810   82.5  33.3781
  2389.0 2024/07/27 15:00:01   3.36419   6.6956   82.3  33.4501
  2390.0 2024/07/27 15:15:01   3.36429   6.6245   82.3  33.5208
  2391.0 2024/07/27 15:30:01   3.36325   6.6135   82.2  33.5201
  2392.0 2024/07/27 15:45:01   3.38571   7.1874   82.0  33.2096
  2393.0 2024/07/27 16:00:01   3.39367   7.3582   81.9  33.1324
  2394.0 2024/07/27 16:15:01   3.39114   7.3014   81.9  33.1594
  2395.0 2024/07/27 16:30:01   3.40255   7.5346   81.9  33.0600
  2396.0 2024/07/27 16:45:01   3.40690   7.6166   82.0  33.0290
  2397.0 2024/07/27 17:00:01   3.41379   7.7437   81.8  32.9827
  2398.0 2024/07/27 17:15:01   3.43108   8.0821   81.5  32.8487
  2399.0 2024/07/27 17:30:01   3.43666   8.1527   81.5  32.8419
  2400.0 2024/07/27 17:45:01   3.44071   8.2293   81.7  32.8131
  2401.0 2024/07/27 18:00:01   3.45175   8.4457   82.4  32.7279
  2402.0 2024/07/27 18:15:01   3.43122   8.0515   82.6  32.8784
  2403.0 2024/07/27 18:30:01   3.42945   8.0224   82.4  32.8870
  2404.0 2024/07/27 18:45:01   3.42544   7.9571   81.6  32.9060
  2405.0 2024/07/27 19:00:01   3.44842   8.3859   81.4  32.7488
  2406.0 2024/07/27 19:15:01   3.44785   8.3872   81.4  32.7416
  2407.0 2024/07/27 19:30:01   3.44919   8.4039   81.2  32.7403
  2408.0 2024/07/27 19:45:01   3.44919   8.3967   81.0  32.7471
  2409.0 2024/07/27 20:00:01   3.44780   8.3747   80.9  32.7530
  2410.0 2024/07/27 20:15:01   3.44126   8.2216   80.9  32.8265
  2411.0 2024/07/27 20:30:01   3.44376   8.2599   80.9  32.8172
  2412.0 2024/07/27 20:45:01   3.42955   7.9865   81.1  32.9225
  2413.0 2024/07/27 21:00:01   3.41507   7.7300   81.2  33.0096
  2414.0 2024/07/27 21:15:01   3.40351   7.5207   81.4  33.0839
  2415.0 2024/07/27 21:30:01   3.39846   7.4213   81.5  33.1241
  2416.0 2024/07/27 21:45:01   3.38695   7.2394   81.7  33.1733
  2417.0 2024/07/27 22:00:01   3.39147   7.3094   81.8  33.1553
  2418.0 2024/07/27 22:15:01   3.38358   7.1675   82.1  33.2056
  2419.0 2024/07/27 22:30:01   3.37589   7.0020   82.2  33.2812
  2420.0 2024/07/27 22:45:01   3.38215   7.1224   82.4  33.2333
  2421.0 2024/07/27 23:00:01   3.39188   7.3215   82.5  33.1478
  2422.0 2024/07/27 23:15:01   3.37374   6.9403   82.7  33.3171
  2423.0 2024/07/27 23:30:01   3.37419   6.9437   82.8  33.3187
  2424.0 2024/07/27 23:45:01   3.37804   7.0434   83.0  33.2643
  2425.0 2024/07/28 00:00:01   3.38007   7.0802   83.0  33.2509
  2426.0 2024/07/28 00:15:01   3.38189   7.1065   83.1  33.2454
  2427.0 2024/07/28 00:30:01   3.38576   7.1799   83.2  33.2169
  2428.0 2024/07/28 00:45:01   3.38296   7.1202   83.1  33.2439
  2429.0 2024/07/28 01:00:01   3.37855   7.0274   83.2  33.2853
  2430.0 2024/07/28 01:15:01   3.37727   6.9882   83.2  33.3091
  2431.0 2024/07/28 01:30:01   3.38545   7.1706   83.3  33.2224
  2432.0 2024/07/28 01:45:01   3.38198   7.0969   83.2  33.2556
  2433.0 2024/07/28 02:00:01   3.37730   6.9940   83.2  33.3038
  2434.0 2024/07/28 02:15:01   3.37831   7.0178   83.2  33.2918
  2435.0 2024/07/28 02:30:01   3.37825   7.0173   83.1  33.2917
  2436.0 2024/07/28 02:45:01   3.37687   6.9799   83.1  33.3129
  2437.0 2024/07/28 03:00:01   3.37937   7.0428   83.0  33.2794
  2438.0 2024/07/28 03:15:01   3.37930   7.0395   82.9  33.2819
  2439.0 2024/07/28 03:30:01   3.37333   6.8923   82.8  33.3591
  2440.0 2024/07/28 03:45:01   3.37711   6.9923   82.6  33.3037
  2441.0 2024/07/28 04:00:01   3.37566   6.9617   82.5  33.3175
  2442.0 2024/07/28 04:15:01   3.37340   6.9116   82.4  33.3413
  2443.0 2024/07/28 04:30:01   3.37147   6.8705   82.2  33.3600
  2444.0 2024/07/28 04:45:01   3.37152   6.8961   82.1  33.3358
  2445.0 2024/07/28 05:00:01   3.38629   7.2132   82.0  33.1912
  2446.0 2024/07/28 05:15:01   3.37676   6.9984   81.9  33.2943
  2447.0 2024/07/28 05:30:01   3.37693   6.9877   81.8  33.3065
  2448.0 2024/07/28 05:45:01   3.38885   7.2278   81.7  33.2052
  2449.0 2024/07/28 06:00:01   3.43180   8.0373   81.6  32.8984
  2450.0 2024/07/28 06:15:01   3.43561   8.1105   81.6  32.8702
  2451.0 2024/07/28 06:30:01   3.44479   8.2594   81.9  32.8281
  2452.0 2024/07/28 06:45:01   3.46367   8.5792   82.3  32.7295
  2453.0 2024/07/28 07:00:01   3.45401   8.4151   81.5  32.7806
  2454.0 2024/07/28 07:15:01   3.43713   8.1152   81.3  32.8821
  2455.0 2024/07/28 07:30:01   3.43496   8.0920   80.7  32.8810
  2456.0 2024/07/28 07:45:01   3.42339   7.8830   80.6  32.9544
  2457.0 2024/07/28 08:00:01   3.42080   7.8354   80.7  32.9717
  2458.0 2024/07/28 08:15:01   3.43167   8.0593   80.6  32.8769
  2459.0 2024/07/28 08:30:01   3.44605   8.2636   80.7  32.8381
  2460.0 2024/07/28 08:45:01   3.43965   8.1780   80.6  32.8504
  2461.0 2024/07/28 09:00:01   3.41865   7.7884   80.6  32.9931
  2462.0 2024/07/28 09:15:01   3.42136   7.8549   80.6  32.9593
  2463.0 2024/07/28 09:30:01   3.38750   7.1976   80.6  33.2200
  2464.0 2024/07/28 09:45:01   3.38290   7.1202   80.7  33.2443
  2465.0 2024/07/28 10:00:01   3.38411   7.1489   80.8  33.2299
  2466.0 2024/07/28 10:15:01   3.38369   7.1321   80.9  33.2414
  2467.0 2024/07/28 10:30:01   3.38668   7.2037   81.1  33.2051
  2468.0 2024/07/28 10:45:01   3.38788   7.2291   81.1  33.1936
  2469.0 2024/07/28 11:00:01   3.38905   7.2504   81.2  33.1858
  2470.0 2024/07/28 11:15:01   3.39409   7.3533   81.4  33.1419
  2471.0 2024/07/28 11:30:01   3.39536   7.3756   81.5  33.1343
  2472.0 2024/07/28 11:45:01   3.38668   7.2052   81.6  33.2034
  2473.0 2024/07/28 12:00:01   3.38536   7.1761   81.7  33.2170
  2474.0 2024/07/28 12:15:01   3.39248   7.3202   81.8  33.1559
  2475.0 2024/07/28 12:30:01   3.38995   7.2701   81.9  33.1764
  2476.0 2024/07/28 12:45:01   3.38524   7.1856   82.1  33.2062
  2477.0 2024/07/28 13:00:01   3.38424   7.1536   82.1  33.2262
  2478.0 2024/07/28 13:15:01   3.38942   7.2608   82.2  33.1794
  2479.0 2024/07/28 13:30:01   3.38801   7.2337   82.2  33.1902
  2480.0 2024/07/28 13:45:01   3.38303   7.1290   82.2  33.2366
  2481.0 2024/07/28 14:00:01   3.38831   7.2368   82.3  33.1904
  2482.0 2024/07/28 14:15:01   3.38730   7.2163   82.3  33.1991
  2483.0 2024/07/28 14:30:01   3.38639   7.1967   82.3  33.2080
  2484.0 2024/07/28 14:45:01   3.38625   7.1900   82.3  33.2130
  2485.0 2024/07/28 15:00:01   3.38651   7.1910   82.3  33.2148
  2486.0 2024/07/28 15:15:01   3.37992   7.0460   82.2  33.2827
  2487.0 2024/07/28 15:30:01   3.37161   6.8706   82.2  33.3615
  2488.0 2024/07/28 15:45:01   3.38409   7.1531   82.2  33.2249
  2489.0 2024/07/28 16:00:01   3.38682   7.2074   82.2  33.2025
  2490.0 2024/07/28 16:15:01   3.38476   7.1658   82.1  33.2201
  2491.0 2024/07/28 16:30:01   3.38719   7.2169   82.1  33.1974
  2492.0 2024/07/28 16:45:01   3.40121   7.5180   82.0  33.0614
  2493.0 2024/07/28 17:00:01   3.40498   7.5795   82.0  33.0436
  2494.0 2024/07/28 17:15:01   3.41200   7.7126   81.8  32.9929
  2495.0 2024/07/28 17:30:01   3.41696   7.7901   81.8  32.9728
  2496.0 2024/07/28 17:45:01   3.40814   7.6267   81.7  33.0329
  2497.0 2024/07/28 18:00:01   3.41160   7.7155   81.6  32.9860
  2498.0 2024/07/28 18:15:01   3.41531   7.7773   81.6  32.9673
  2499.0 2024/07/28 18:30:01   3.40343   7.5420   81.5  33.0627
  2500.0 2024/07/28 18:45:01   3.39013   7.2660   81.5  33.1826
  2501.0 2024/07/28 19:00:01   3.42834   8.0507   81.3  32.8491
  2502.0 2024/07/28 19:15:01   3.41716   7.8016   81.2  32.9643
  2503.0 2024/07/28 19:30:01   3.40758   7.6174   81.1  33.0360
  2504.0 2024/07/28 19:45:01   3.40711   7.6063   81.1  33.0415
  2505.0 2024/07/28 20:00:01   3.42210   7.8773   81.1  32.9457
  2506.0 2024/07/28 20:15:01   3.42188   7.8809   81.1  32.9400
  2507.0 2024/07/28 20:30:01   3.43155   8.0542   81.1  32.8801
  2508.0 2024/07/28 20:45:01   3.41849   7.7923   81.1  32.9874
  2509.0 2024/07/28 21:00:01   3.42033   7.8418   81.2  32.9603
  2510.0 2024/07/28 21:15:01   3.42882   8.0048   81.3  32.8973
  2511.0 2024/07/28 21:30:01   3.42591   7.9552   81.3  32.9130
  2512.0 2024/07/28 21:45:01   3.42600   7.9556   81.4  32.9135
  2513.0 2024/07/28 22:00:01   3.41618   7.7547   81.5  32.9981
  2514.0 2024/07/28 22:15:01   3.40159   7.4896   81.6  33.0927
  2515.0 2024/07/28 22:30:01   3.40648   7.5838   81.7  33.0557
  2516.0 2024/07/28 22:45:01   3.39894   7.4439   81.9  33.1077
  2517.0 2024/07/28 23:00:01   3.39400   7.3484   82.0  33.1454
  2518.0 2024/07/28 23:15:01   3.40144   7.4954   82.1  33.0854
  2519.0 2024/07/28 23:30:01   3.41046   7.6738   82.2  33.0129
  2520.0 2024/07/28 23:45:01   3.39760   7.4131   82.4  33.1223
  2521.0 2024/07/29 00:00:01   3.39880   7.4595   82.5  33.0909
  2522.0 2024/07/29 00:15:01   3.41090   7.6791   82.6  33.0124
  2523.0 2024/07/29 00:30:01   3.41018   7.6690   82.7  33.0143
  2524.0 2024/07/29 00:45:01   3.39272   7.3287   82.8  33.1499
  2525.0 2024/07/29 01:00:01   3.37943   7.0491   82.9  33.2740
  2526.0 2024/07/29 01:15:01   3.39246   7.3496   83.0  33.1271
  2527.0 2024/07/29 01:30:01   3.39899   7.4843   83.1  33.0691
  2528.0 2024/07/29 01:45:01   3.40479   7.5721   83.1  33.0480
  2529.0 2024/07/29 02:00:01   3.40388   7.5524   83.1  33.0570
  2530.0 2024/07/29 02:15:01   3.40039   7.4812   83.1  33.0871
  2531.0 2024/07/29 02:30:01   3.39227   7.3214   83.1  33.1518
  2532.0 2024/07/29 02:45:01   3.39623   7.4037   83.1  33.1161
  2533.0 2024/07/29 03:00:01   3.39108   7.2975   83.1  33.1619
  2534.0 2024/07/29 03:15:01   3.39095   7.2961   83.0  33.1618
  2535.0 2024/07/29 03:30:01   3.38667   7.2070   83.0  33.2009
  2536.0 2024/07/29 03:45:01   3.38486   7.1701   82.9  33.2167
  2537.0 2024/07/29 04:00:01   3.38404   7.1475   82.8  33.2295
  2538.0 2024/07/29 04:15:01   3.38087   7.0868   82.8  33.2534
  2539.0 2024/07/29 04:30:01   3.38344   7.1469   82.7  33.2236
  2540.0 2024/07/29 04:45:01   3.38272   7.1281   82.5  33.2340
  2541.0 2024/07/29 05:00:01   3.38593   7.1992   82.4  33.2005
  2542.0 2024/07/29 05:15:01   3.38386   7.1503   82.3  33.2251
  2543.0 2024/07/29 05:30:01   3.38233   7.1196   82.2  33.2380
  2544.0 2024/07/29 05:45:01   3.38360   7.1570   82.0  33.2159
  2545.0 2024/07/29 06:00:01   3.38271   7.1483   81.9  33.2147
  2546.0 2024/07/29 06:15:01   3.38734   7.2275   81.8  33.1890
  2547.0 2024/07/29 06:30:01   3.39445   7.3880   81.7  33.1124
  2548.0 2024/07/29 06:45:01   3.39110   7.3158   81.6  33.1453
  2549.0 2024/07/29 07:00:01   3.40292   7.5363   81.7  33.0626
  2550.0 2024/07/29 07:15:01   3.39033   7.2941   81.5  33.1577
  2551.0 2024/07/29 07:30:01   3.41799   7.8313   81.5  32.9450
  2552.0 2024/07/29 07:45:01   3.41691   7.8158   81.6  32.9481
  2553.0 2024/07/29 08:00:01   3.42340   7.9115   81.4  32.9272
  2554.0 2024/07/29 08:15:01   3.42510   7.9860   81.2  32.8754
  2555.0 2024/07/29 08:30:01   3.40620   7.6120   80.9  33.0263
  2556.0 2024/07/29 08:45:01   3.41125   7.7086   80.7  32.9891
  2557.0 2024/07/29 09:00:01   3.41093   7.7018   80.7  32.9922
  2558.0 2024/07/29 09:15:01   3.41454   7.7772   80.6  32.9596
  2559.0 2024/07/29 09:30:01   3.41547   7.7900   80.6  32.9575
  2560.0 2024/07/29 09:45:01   3.41567   7.7998   80.6  32.9503
  2561.0 2024/07/29 10:00:01   3.41288   7.7392   80.6  32.9777
  2562.0 2024/07/29 10:15:01   3.40671   7.6195   80.6  33.0249
  2563.0 2024/07/29 10:30:01   3.40527   7.5951   80.6  33.0325
  2564.0 2024/07/29 10:45:01   3.41398   7.7657   80.7  32.9644
  2565.0 2024/07/29 11:00:01   3.41254   7.7257   80.7  32.9868
  2566.0 2024/07/29 11:15:01   3.40636   7.6156   80.7  33.0248
  2567.0 2024/07/29 11:30:01   3.40425   7.5778   80.8  33.0379
  2568.0 2024/07/29 11:45:01   3.40515   7.5924   80.8  33.0337
  2569.0 2024/07/29 12:00:01   3.40584   7.6061   81.0  33.0281
  2570.0 2024/07/29 12:15:01   3.40562   7.6000   81.1  33.0314
  2571.0 2024/07/29 12:30:01   3.40385   7.5645   81.2  33.0460
  2572.0 2024/07/29 12:45:01   3.40504   7.5893   81.3  33.0352
  2573.0 2024/07/29 13:00:01   3.40228   7.5336   81.4  33.0584
  2574.0 2024/07/29 13:15:01   3.39887   7.4629   81.4  33.0889
  2575.0 2024/07/29 13:30:01   3.40019   7.4949   81.6  33.0727
  2576.0 2024/07/29 13:45:01   3.39830   7.4560   81.7  33.0892
  2577.0 2024/07/29 14:00:01   3.39308   7.3409   81.8  33.1427
  2578.0 2024/07/29 14:15:01   3.38792   7.2422   81.9  33.1811
  2579.0 2024/07/29 14:30:01   3.38866   7.2575   82.0  33.1744
  2580.0 2024/07/29 14:45:01   3.39488   7.3845   82.0  33.1203
  2581.0 2024/07/29 15:00:01   3.38966   7.2746   82.1  33.1689
  2582.0 2024/07/29 15:15:01   3.39348   7.3454   82.1  33.1425
  2583.0 2024/07/29 15:30:01   3.38774   7.2481   82.2  33.1735
  2584.0 2024/07/29 15:45:01   3.39687   7.4251   82.1  33.1031
  2585.0 2024/07/29 16:00:01   3.39928   7.4716   82.1  33.0847
  2586.0 2024/07/29 16:15:01   3.39715   7.4246   82.1  33.1065
  2587.0 2024/07/29 16:30:01   3.39847   7.4539   82.2  33.0928
  2588.0 2024/07/29 16:45:01   3.40178   7.5241   82.1  33.0617
  2589.0 2024/07/29 17:00:01   3.39653   7.4154   82.0  33.1087
  2590.0 2024/07/29 17:15:01   3.39795   7.4478   82.0  33.0931
  2591.0 2024/07/29 17:30:01   3.39898   7.4695   82.0  33.0835
  2592.0 2024/07/29 17:45:01   3.40108   7.5155   81.9  33.0625
  2593.0 2024/07/29 18:00:01   3.40991   7.6949   81.9  32.9872
  2594.0 2024/07/29 18:15:01   3.43915   8.2436   81.8  32.7832
  2595.0 2024/07/29 18:30:01   3.41433   7.7656   81.8  32.9678
  2596.0 2024/07/29 18:45:01   3.44113   8.2752   81.8  32.7748
  2597.0 2024/07/29 19:00:01   3.41096   7.6783   81.7  33.0143
  2598.0 2024/07/29 19:15:01   3.40279   7.5293   81.7  33.0678
  2599.0 2024/07/29 19:30:01   3.40051   7.4995   81.6  33.0718
  2600.0 2024/07/29 19:45:01   3.40302   7.5502   81.5  33.0505
  2601.0 2024/07/29 20:00:01   3.40273   7.5314   81.4  33.0653
  2602.0 2024/07/29 20:15:01   3.40212   7.5292   81.5  33.0608
  2603.0 2024/07/29 20:30:01   3.40366   7.5622   81.4  33.0460
  2604.0 2024/07/29 20:45:01   3.41574   7.7897   81.4  32.9602
  2605.0 2024/07/29 21:00:01   3.41934   7.8531   81.4  32.9389
  2606.0 2024/07/29 21:15:01   3.42388   7.9427   81.3  32.9031
  2607.0 2024/07/29 21:30:01   3.41881   7.8406   81.4  32.9451
  2608.0 2024/07/29 21:45:01   3.41637   7.7924   81.4  32.9645
  2609.0 2024/07/29 22:00:01   3.41740   7.8163   81.4  32.9528
  2610.0 2024/07/29 22:15:01   3.41370   7.7432   81.5  32.9823
  2611.0 2024/07/29 22:30:01   3.40868   7.6511   81.5  33.0157
  2612.0 2024/07/29 22:45:01   3.41011   7.6830   81.6  33.0007
  2613.0 2024/07/29 23:00:01   3.40924   7.6638   81.7  33.0096
  2614.0 2024/07/29 23:15:01   3.40582   7.5951   81.8  33.0380
  2615.0 2024/07/29 23:30:01   3.40402   7.5607   81.9  33.0512
  2616.0 2024/07/29 23:45:01   3.39158   7.3143   81.9  33.1517
  2617.0 2024/07/30 00:00:01   3.38691   7.2270   82.1  33.1847
  2618.0 2024/07/30 00:15:01   3.38151   7.1162   82.2  33.2323
  2619.0 2024/07/30 00:30:01   3.38235   7.1304   82.3  33.2278
  2620.0 2024/07/30 00:45:01   3.38158   7.1234   82.4  33.2261
  2621.0 2024/07/30 01:00:01   3.38721   7.2350   82.5  33.1800
  2622.0 2024/07/30 01:15:01   3.38639   7.2134   82.6  33.1918
  2623.0 2024/07/30 01:30:01   3.38089   7.0890   82.7  33.2516
  2624.0 2024/07/30 01:45:01   3.37758   7.0543   82.7  33.2489
  2625.0 2024/07/30 02:00:01   3.38789   7.2508   82.9  33.1721
  2626.0 2024/07/30 02:15:01   3.39078   7.3066   83.0  33.1500
  2627.0 2024/07/30 02:30:01   3.39453   7.3777   83.0  33.1226
  2628.0 2024/07/30 02:45:01   3.39564   7.3986   83.1  33.1146
  2629.0 2024/07/30 03:00:01   3.39790   7.4485   83.0  33.0914
  2630.0 2024/07/30 03:15:01   3.39945   7.4725   83.1  33.0852
  2631.0 2024/07/30 03:30:01   3.40017   7.4876   83.1  33.0786
  2632.0 2024/07/30 03:45:01   3.39968   7.4789   83.1  33.0816
  2633.0 2024/07/30 04:00:01   3.39979   7.4827   83.1  33.0793
  2634.0 2024/07/30 04:15:01   3.39959   7.4795   83.0  33.0801
  2635.0 2024/07/30 04:30:01   3.39892   7.4591   83.0  33.0924
  2636.0 2024/07/30 04:45:01   3.40084   7.5056   82.9  33.0688
  2637.0 2024/07/30 05:00:01   3.39850   7.4575   82.8  33.0894
  2638.0 2024/07/30 05:15:01   3.40016   7.4852   82.7  33.0810
  2639.0 2024/07/30 05:30:01   3.39201   7.3320   82.6  33.1392
  2640.0 2024/07/30 05:45:01   3.39893   7.4801   82.6  33.0726
  2641.0 2024/07/30 06:00:01   3.39868   7.4615   82.4  33.0878
  2642.0 2024/07/30 06:15:01   3.40156   7.5219   82.3  33.0614
  2643.0 2024/07/30 06:30:01   3.39885   7.4640   82.2  33.0873
  2644.0 2024/07/30 06:45:01   3.41383   7.7565   82.0  32.9709
  2645.0 2024/07/30 07:00:01   3.40246   7.5346   82.0  33.0591
  2646.0 2024/07/30 07:15:01   3.40373   7.5647   81.8  33.0443
  2647.0 2024/07/30 07:30:01   3.40240   7.5266   81.7  33.0663
  2648.0 2024/07/30 07:45:01   3.40688   7.6186   81.5  33.0272
  2649.0 2024/07/30 08:00:01   3.40572   7.5976   81.4  33.0346
  2650.0 2024/07/30 08:15:01   3.42631   7.9807   81.3  32.8933
  2651.0 2024/07/30 08:30:01   3.42798   7.9989   81.2  32.8940
  2652.0 2024/07/30 08:45:01   3.44303   8.3126   81.2  32.7603
  2653.0 2024/07/30 09:00:01   3.43460   8.1501   81.1  32.8227
  2654.0 2024/07/30 09:15:01   3.43325   8.1056   81.1  32.8501
  2655.0 2024/07/30 09:30:01   3.41317   7.7314   81.0  32.9881
  2656.0 2024/07/30 09:45:01   3.40615   7.6099   81.0  33.0278
  2657.0 2024/07/30 10:00:01   3.39432   7.3946   80.8  33.1052
  2658.0 2024/07/30 10:15:01   3.39770   7.4557   80.7  33.0834
  2659.0 2024/07/30 10:30:01   3.40455   7.5858   80.6  33.0336
  2660.0 2024/07/30 10:45:01   3.41540   7.8265   80.5  32.9223
  2661.0 2024/07/30 11:00:01   3.42053   7.9348   80.6  32.8751
  2662.0 2024/07/30 11:15:01   3.42167   7.9877   80.5  32.8377
  2663.0 2024/07/30 11:30:01   3.40360   7.5722   80.5  33.0364
  2664.0 2024/07/30 11:45:01   3.41332   7.8024   80.5  32.9228
  2665.0 2024/07/30 12:00:01   3.40430   7.6088   80.5  33.0092
  2666.0 2024/07/30 12:15:01   3.38867   7.3152   80.6  33.1200
  2667.0 2024/07/30 12:30:01   3.38720   7.2968   80.6  33.1216
  2668.0 2024/07/30 12:45:01   3.38051   7.1722   80.6  33.1683
  2669.0 2024/07/30 13:00:01   3.38251   7.2056   80.7  33.1579
  2670.0 2024/07/30 13:15:01   3.38352   7.2345   80.8  33.1412
  2671.0 2024/07/30 13:30:01   3.37953   7.1464   80.9  33.1824
  2672.0 2024/07/30 13:45:01   3.38229   7.1968   81.0  33.1639
  2673.0 2024/07/30 14:00:01   3.38540   7.2619   81.1  33.1352
  2674.0 2024/07/30 14:15:01   3.38570   7.2768   81.2  33.1242
  2675.0 2024/07/30 14:30:01   3.38578   7.2739   81.4  33.1277
  2676.0 2024/07/30 14:45:01   3.39800   7.5219   81.4  33.0234
  2677.0 2024/07/30 15:00:01   3.38229   7.1840   81.5  33.1759
  2678.0 2024/07/30 15:15:01   3.39672   7.5128   81.7  33.0181
  2679.0 2024/07/30 15:30:01   3.38973   7.3640   81.7  33.0842
  2680.0 2024/07/30 15:45:01   3.40473   7.6622   81.9  32.9625
  2681.0 2024/07/30 16:00:01   3.40840   7.7412   81.9  32.9271
  2682.0 2024/07/30 16:15:01   3.39980   7.5598   82.0  33.0065
  2683.0 2024/07/30 16:30:01   3.39984   7.5670   82.0  33.0000
  2684.0 2024/07/30 16:45:01   3.39772   7.5280   82.1  33.0143
  2685.0 2024/07/30 17:00:01   3.39245   7.4026   82.1  33.0766
  2686.0 2024/07/30 17:15:01   3.39092   7.3629   82.1  33.0981
  2687.0 2024/07/30 17:30:01   3.40214   7.6162   82.1  32.9780
  2688.0 2024/07/30 17:45:01   3.40243   7.5862   82.2  33.0096
  2689.0 2024/07/30 18:00:01   3.39318   7.4206   82.1  33.0674
  2690.0 2024/07/30 18:15:01   3.41425   7.8606   82.1  32.8771
  2691.0 2024/07/30 18:30:01   3.39625   7.4443   82.0  33.0780
  2692.0 2024/07/30 18:45:01   3.41339   7.8314   82.0  32.8954
  2693.0 2024/07/30 19:00:01   3.39164   7.3882   82.0  33.0817
  2694.0 2024/07/30 19:15:01   3.39275   7.4129   82.0  33.0702
  2695.0 2024/07/30 19:30:01   3.40619   7.7048   82.0  32.9378
  2696.0 2024/07/30 19:45:01   3.40542   7.6575   81.9  32.9744
  2697.0 2024/07/30 20:00:01   3.39369   7.4282   81.8  33.0658
  2698.0 2024/07/30 20:15:01   3.39656   7.4949   81.7  33.0334
  2699.0 2024/07/30 20:30:01   3.39672   7.4864   81.8  33.0431
  2700.0 2024/07/30 20:45:01   3.40067   7.5780   81.7  32.9986
  2701.0 2024/07/30 21:00:01   3.39990   7.5597   81.7  33.0078
  2702.0 2024/07/30 21:15:01   3.41155   7.8201   81.7  32.8866
  2703.0 2024/07/30 21:30:01   3.39559   7.4663   81.6  33.0500
  2704.0 2024/07/30 21:45:01   3.39137   7.3852   81.5  33.0818
  2705.0 2024/07/30 22:00:01   3.40085   7.5876   81.6  32.9916
  2706.0 2024/07/30 22:15:01   3.40086   7.5853   81.6  32.9939
  2707.0 2024/07/30 22:30:01   3.39851   7.5371   81.5  33.0144
  2708.0 2024/07/30 22:45:01   3.39956   7.5489   81.5  33.0144
  2709.0 2024/07/30 23:00:01   3.39820   7.5268   81.5  33.0208
  2710.0 2024/07/30 23:15:01   3.39389   7.4504   81.6  33.0469
  2711.0 2024/07/30 23:30:01   3.38087   7.1511   81.6  33.1921
  2712.0 2024/07/30 23:45:01   3.37740   7.1045   81.6  33.1991
  2713.0 2024/07/31 00:00:01   3.38291   7.2087   81.8  33.1588
  2714.0 2024/07/31 00:15:01   3.37534   7.0668   81.8  33.2128
  2715.0 2024/07/31 00:30:01   3.37395   7.0325   81.9  33.2307
  2716.0 2024/07/31 00:45:01   3.37316   7.0196   81.9  33.2344
  2717.0 2024/07/31 01:00:01   3.37304   7.0210   82.0  33.2317
  2718.0 2024/07/31 01:15:01   3.37282   7.0164   82.1  33.2336
  2719.0 2024/07/31 01:30:01   3.37308   7.0206   82.2  33.2325
  2720.0 2024/07/31 01:45:01   3.37324   7.0237   82.3  33.2312
  2721.0 2024/07/31 02:00:01   3.37363   7.0313   82.4  33.2280
  2722.0 2024/07/31 02:15:01   3.37078   6.9682   82.5  33.2578
  2723.0 2024/07/31 02:30:01   3.38016   7.1559   82.6  33.1792
  2724.0 2024/07/31 02:45:01   3.38538   7.2518   82.7  33.1440
  2725.0 2024/07/31 03:00:01   3.38011   7.1373   82.7  33.1965
  2726.0 2024/07/31 03:15:01   3.37816   7.0887   82.8  33.2220
  2727.0 2024/07/31 03:30:01   3.37746   7.0741   82.9  33.2284
  2728.0 2024/07/31 03:45:01   3.37606   7.0518   83.0  33.2346
  2729.0 2024/07/31 04:00:01   3.37101   6.9608   83.0  33.2672
  2730.0 2024/07/31 04:15:01   3.38389   7.2363   83.0  33.1425
  2731.0 2024/07/31 04:30:01   3.38035   7.1323   83.0  33.2037
  2732.0 2024/07/31 04:45:01   3.37828   7.0929   83.1  33.2191
  2733.0 2024/07/31 05:00:01   3.38318   7.2282   83.1  33.1425
  2734.0 2024/07/31 05:15:01   3.38340   7.1898   82.9  33.1819
  2735.0 2024/07/31 05:30:01   3.38259   7.1897   83.0  33.1730
  2736.0 2024/07/31 05:45:01   3.37749   7.0786   82.9  33.2244
  2737.0 2024/07/31 06:00:01   3.37493   7.0251   82.9  33.2480
  2738.0 2024/07/31 06:15:01   3.38007   7.1625   82.8  33.1718
  2739.0 2024/07/31 06:30:01   3.37809   7.1202   82.7  33.1910
  2740.0 2024/07/31 06:45:01   3.38090   7.1735   82.6  33.1703
  2741.0 2024/07/31 07:00:01   3.39807   7.5233   82.5  33.0222
  2742.0 2024/07/31 07:15:01   3.40210   7.6189   82.4  32.9750
  2743.0 2024/07/31 07:30:01   3.40597   7.6631   82.2  32.9748
  2744.0 2024/07/31 07:45:01   3.41186   7.8301   82.2  32.8803
  2745.0 2024/07/31 08:00:01   3.39031   7.3678   82.0  33.0868
  2746.0 2024/07/31 08:15:01   3.39096   7.3871   82.0  33.0755
  2747.0 2024/07/31 08:30:01   3.38372   7.1946   81.9  33.1812
  2748.0 2024/07/31 08:45:01   3.37527   7.0498   82.0  33.2284
  2749.0 2024/07/31 09:00:01   3.38784   7.3188   81.9  33.1068
  2750.0 2024/07/31 09:15:01   3.39614   7.4970   81.9  33.0268
  2751.0 2024/07/31 09:30:01   3.40754   7.7259   81.7  32.9326
  2752.0 2024/07/31 09:45:01   3.40818   7.7481   81.5  32.9185
  2753.0 2024/07/31 10:00:01   3.40352   7.6244   81.4  32.9855
  2754.0 2024/07/31 10:15:01   3.40392   7.6276   81.5  32.9868
  2755.0 2024/07/31 10:30:01   3.40042   7.5693   81.4  33.0045
  2756.0 2024/07/31 10:45:01   3.40395   7.6523   81.1  32.9639
  2757.0 2024/07/31 11:00:01   3.40254   7.6195   80.9  32.9799
  2758.0 2024/07/31 11:15:01   3.40001   7.5714   80.8  32.9983
  2759.0 2024/07/31 11:30:01   3.39348   7.4322   80.6  33.0604
  2760.0 2024/07/31 11:45:01   3.38873   7.3337   80.5  33.1030
  2761.0 2024/07/31 12:00:01   3.39458   7.4768   80.5  33.0298
  2762.0 2024/07/31 12:15:01   3.39706   7.5205   80.4  33.0151
  2763.0 2024/07/31 12:30:01   3.39071   7.3575   80.4  33.1018
  2764.0 2024/07/31 12:45:01   3.39050   7.3644   80.2  33.0929
  2765.0 2024/07/31 13:00:01   3.39428   7.4482   80.3  33.0538
  2766.0 2024/07/31 13:15:01   3.38467   7.2246   80.4  33.1635
  2767.0 2024/07/31 13:30:01   3.39490   7.4644   80.4  33.0451
  2768.0 2024/07/31 13:45:01   3.39699   7.5048   80.4  33.0292
  2769.0 2024/07/31 14:00:01   3.38147   7.1619   80.5  33.1887
  2770.0 2024/07/31 14:15:01   3.38766   7.3123   80.7  33.1117
  2771.0 2024/07/31 14:30:01   3.39202   7.4181   80.8  33.0579
  2772.0 2024/07/31 14:45:01   3.36977   6.9321   80.9  33.2823
  2773.0 2024/07/31 15:00:01   3.37340   7.0210   81.0  33.2362
  2774.0 2024/07/31 15:15:01   3.36873   6.9256   81.2  33.2771
  2775.0 2024/07/31 15:30:01   3.36419   6.8393   81.2  33.3108
  2776.0 2024/07/31 15:45:01   3.36318   6.8208   81.4  33.3176
  2777.0 2024/07/31 16:00:01   3.36618   6.8843   81.6  33.2889
  2778.0 2024/07/31 16:15:01   3.36798   6.9131   81.6  33.2808
  2779.0 2024/07/31 16:30:01   3.37005   6.9494   81.7  33.2683
  2780.0 2024/07/31 16:45:01   3.36911   6.9465   81.8  33.2607
  2781.0 2024/07/31 17:00:01   3.36105   6.7817   81.9  33.3319
  2782.0 2024/07/31 17:15:01   3.36745   6.9069   82.0  33.2807
  2783.0 2024/07/31 17:30:01   3.38175   7.1774   82.1  33.1762
  2784.0 2024/07/31 17:45:01   3.37971   7.1296   82.3  33.1999
  2785.0 2024/07/31 18:00:01   3.36993   6.9431   82.3  33.2728
  2786.0 2024/07/31 18:15:01   3.38320   7.2129   82.3  33.1578
  2787.0 2024/07/31 18:30:01   3.38417   7.2268   82.4  33.1549
  2788.0 2024/07/31 18:45:01   3.38452   7.2372   82.3  33.1488
  2789.0 2024/07/31 19:00:01   3.38470   7.2424   82.4  33.1458
  2790.0 2024/07/31 19:15:01   3.38497   7.2473   82.3  33.1440
  2791.0 2024/07/31 19:30:01   3.38430   7.2313   82.2  33.1521
  2792.0 2024/07/31 19:45:01   3.38968   7.3544   82.3  33.0926
  2793.0 2024/07/31 20:00:01   3.39883   7.5483   82.3  33.0068
  2794.0 2024/07/31 20:15:01   3.40878   7.7546   82.2  32.9185
  2795.0 2024/07/31 20:30:01   3.40661   7.7053   82.2  32.9417
  2796.0 2024/07/31 20:45:01   3.41629   7.9080   82.2  32.8543
  2797.0 2024/07/31 21:00:01   3.41734   7.9378   82.2  32.8374
  2798.0 2024/07/31 21:15:01   3.42767   8.1450   82.1  32.7534
  2799.0 2024/07/31 21:30:01   3.41306   7.8402   82.1  32.8836
  2800.0 2024/07/31 21:45:01   3.41198   7.8189   82.0  32.8922
  2801.0 2024/07/31 22:00:01   3.38796   7.2921   81.9  33.1337
  2802.0 2024/07/31 22:15:01   3.38452   7.2430   81.8  33.1435
  2803.0 2024/07/31 22:30:01   3.38406   7.2336   81.8  33.1474
  2804.0 2024/07/31 22:45:01   3.38873   7.3321   81.7  33.1038
  2805.0 2024/07/31 23:00:01   3.38337   7.2124   81.7  33.1604
  2806.0 2024/07/31 23:15:01   3.37686   7.0742   81.6  33.2223
  2807.0 2024/07/31 23:30:01   3.38269   7.1996   81.6  33.1653
  2808.0 2024/07/31 23:45:01   3.38490   7.2452   81.6  33.1456
  2809.0 2024/08/01 00:00:01   3.38141   7.1690   81.6  33.1807
  2810.0 2024/08/01 00:15:01   3.36225   6.7988   81.6  33.3286
  2811.0 2024/08/01 00:30:01   3.36852   6.9096   81.7  33.2901
  2812.0 2024/08/01 00:45:01   3.36710   6.8902   81.7  33.2932
  2813.0 2024/08/01 01:00:01   3.37464   7.0318   81.7  33.2390
  2814.0 2024/08/01 01:15:01   3.37691   7.0831   81.7  33.2142
  2815.0 2024/08/01 01:30:01   3.37189   6.9776   81.8  33.2611
  2816.0 2024/08/01 01:45:01   3.36147   6.7819   81.9  33.3363
  2817.0 2024/08/01 02:00:01   3.37302   7.0022   82.0  33.2496
  2818.0 2024/08/01 02:15:01   3.36914   6.9247   82.1  33.2820
  2819.0 2024/08/01 02:30:01   3.36606   6.8686   82.2  33.3025
  2820.0 2024/08/01 02:45:01   3.36468   6.8411   82.3  33.3140
  2821.0 2024/08/01 03:00:01   3.36964   6.9250   82.4  33.2871
  2822.0 2024/08/01 03:15:01   3.36769   6.8984   82.4  33.2915
  2823.0 2024/08/01 03:30:01   3.38179   7.1904   82.5  33.1638
  2824.0 2024/08/01 03:45:01   3.38017   7.1531   82.7  33.1821
  2825.0 2024/08/01 04:00:01   3.38312   7.2235   82.8  33.1466
  2826.0 2024/08/01 04:15:01   3.38381   7.2331   82.9  33.1447
  2827.0 2024/08/01 04:30:01   3.38245   7.2104   82.9  33.1517
  2828.0 2024/08/01 04:45:01   3.37991   7.1499   83.0  33.1821
  2829.0 2024/08/01 05:00:01   3.38121   7.1762   83.0  33.1710
  2830.0 2024/08/01 05:15:01   3.37807   7.1063   83.1  33.2040
  2831.0 2024/08/01 05:30:01   3.37106   6.9636   83.1  33.2649
  2832.0 2024/08/01 05:45:01   3.37122   6.9621   83.2  33.2682
  2833.0 2024/08/01 06:00:01   3.38386   7.2254   83.0  33.1526
  2834.0 2024/08/01 06:15:01   3.37249   6.9667   83.1  33.2777
  2835.0 2024/08/01 06:30:01   3.36720   6.8797   83.0  33.3039
  2836.0 2024/08/01 06:45:01   3.38123   7.1639   83.0  33.1830
  2837.0 2024/08/01 07:00:01   3.38065   7.1792   82.9  33.1620
  2838.0 2024/08/01 07:15:01   3.40132   7.5920   82.9  32.9918
  2839.0 2024/08/01 07:30:01   3.39556   7.4605   82.7  33.0547
  2840.0 2024/08/01 07:45:01   3.40440   7.6481   82.6  32.9720
  2841.0 2024/08/01 08:00:01   3.38432   7.2290   82.5  33.1544
  2842.0 2024/08/01 08:15:01   3.39023   7.3753   82.4  33.0786
  2843.0 2024/08/01 08:30:01   3.38422   7.2315   82.3  33.1511
  2844.0 2024/08/01 08:45:01   3.38913   7.3335   82.2  33.1067
  2845.0 2024/08/01 09:00:01   3.40430   7.6714   82.2  32.9490
  2846.0 2024/08/01 09:15:01   3.40458   7.6692   82.0  32.9542
  2847.0 2024/08/01 09:30:01   3.39583   7.4826   82.0  33.0370
  2848.0 2024/08/01 09:45:01   3.40254   7.6114   81.9  32.9871
  2849.0 2024/08/01 10:00:01   3.39407   7.4181   81.7  33.0797
  2850.0 2024/08/01 10:15:01   3.40676   7.7087   81.4  32.9405
  2851.0 2024/08/01 10:30:01   3.39194   7.3884   81.3  33.0850
  2852.0 2024/08/01 10:45:01   3.38365   7.2223   81.3  33.1541
  2853.0 2024/08/01 11:00:01   3.38291   7.2132   81.0  33.1550
  2854.0 2024/08/01 11:15:01   3.38315   7.2132   81.1  33.1575
  2855.0 2024/08/01 11:30:01   3.38289   7.2051   81.2  33.1624
  2856.0 2024/08/01 11:45:01   3.39602   7.4947   81.1  33.0280
  2857.0 2024/08/01 12:00:01   3.39568   7.4660   80.9  33.0518
  2858.0 2024/08/01 12:15:01   3.39085   7.3697   80.8  33.0913
  2859.0 2024/08/01 12:30:01   3.39920   7.5619   80.5  32.9987
  2860.0 2024/08/01 12:45:01   3.39597   7.4743   80.3  33.0472
  2861.0 2024/08/01 13:00:01   3.39141   7.3814   80.2  33.0866
  2862.0 2024/08/01 13:15:01   3.40326   7.6466   80.2  32.9622
  2863.0 2024/08/01 13:30:01   3.40820   7.7284   80.2  32.9379
  2864.0 2024/08/01 13:45:01   3.39406   7.4369   80.2  33.0623
  2865.0 2024/08/01 14:00:01   3.39818   7.5264   80.2  33.0216
  2866.0 2024/08/01 14:15:01   3.39233   7.4037   80.2  33.0752
  2867.0 2024/08/01 14:30:01   3.38791   7.3117   80.3  33.1152
  2868.0 2024/08/01 14:45:01   3.38800   7.3133   80.4  33.1147
  2869.0 2024/08/01 15:00:01   3.38647   7.2803   80.5  33.1295
  2870.0 2024/08/01 15:15:01   3.39213   7.4101   80.6  33.0668
  2871.0 2024/08/01 15:30:01   3.39837   7.5272   80.7  33.0227
  2872.0 2024/08/01 15:45:01   3.39076   7.3650   80.8  33.0948
  2873.0 2024/08/01 16:00:01   3.39000   7.3540   81.0  33.0971
  2874.0 2024/08/01 16:15:01   3.37682   7.0813   81.2  33.2153
  2875.0 2024/08/01 16:30:01   3.36750   6.8926   81.2  33.2955
  2876.0 2024/08/01 16:45:01   3.37185   6.9950   81.4  33.2441
  2877.0 2024/08/01 17:00:01   3.37825   7.1200   81.6  33.1934
  2878.0 2024/08/01 17:15:01   3.36753   6.8961   81.7  33.2923
  2879.0 2024/08/01 17:30:01   3.37891   7.1255   81.9  33.1951
  2880.0 2024/08/01 17:45:01   3.37643   7.0812   81.9  33.2107
  2881.0 2024/08/01 18:00:01   3.38075   7.1709   82.0  33.1715
  2882.0 2024/08/01 18:15:01   3.37841   7.1192   82.2  33.1956
  2883.0 2024/08/01 18:30:01   3.37853   7.1255   82.3  33.1909
  2884.0 2024/08/01 18:45:01   3.38118   7.1834   82.3  33.1641
  2885.0 2024/08/01 19:00:01   3.38209   7.1983   82.4  33.1597
  2886.0 2024/08/01 19:15:01   3.38329   7.2215   82.4  33.1504
  2887.0 2024/08/01 19:30:01   3.38593   7.2704   82.5  33.1323
  2888.0 2024/08/01 19:45:01   3.38577   7.2668   82.5  33.1339
  2889.0 2024/08/01 20:00:01   3.38628   7.2761   82.5  33.1306
  2890.0 2024/08/01 20:15:01   3.39185   7.3947   82.4  33.0775
  2891.0 2024/08/01 20:30:01   3.39278   7.4045   82.4  33.0783
  2892.0 2024/08/01 20:45:01   3.40135   7.5867   82.4  32.9974
  2893.0 2024/08/01 21:00:01   3.40166   7.5881   82.4  32.9995
  2894.0 2024/08/01 21:15:01   3.39600   7.4731   82.6  33.0477
  2895.0 2024/08/01 21:30:01   3.38919   7.3341   82.6  33.1065
  2896.0 2024/08/01 21:45:01   3.38218   7.1924   82.6  33.1662
  2897.0 2024/08/01 22:00:01   3.37620   7.0742   82.5  33.2148
  2898.0 2024/08/01 22:15:01   3.36943   6.9307   82.5  33.2792
  2899.0 2024/08/01 22:30:01   3.37376   7.0312   82.5  33.2295
  2900.0 2024/08/01 22:45:01   3.38545   7.2699   82.4  33.1275
  2901.0 2024/08/01 23:00:01   3.38410   7.2205   82.4  33.1603
  2902.0 2024/08/01 23:15:01   3.38816   7.3171   82.4  33.1117
  2903.0 2024/08/01 23:30:01   3.38512   7.2569   82.3  33.1364
  2904.0 2024/08/01 23:45:01   3.38628   7.2791   82.2  33.1278
  2905.0 2024/08/02 00:00:01   3.40245   7.6224   82.2  32.9755
  2906.0 2024/08/02 00:15:01   3.42368   8.0315   82.1  32.8172
  2907.0 2024/08/02 00:30:01   3.42292   8.0221   81.9  32.8180
  2908.0 2024/08/02 00:45:01   3.39428   7.4396   81.7  33.0615
  2909.0 2024/08/02 01:00:01   3.38631   7.2582   81.7  33.1484
  2910.0 2024/08/02 01:15:01   3.38039   7.1707   81.6  33.1680
  2911.0 2024/08/02 01:30:01   3.36611   6.8669   81.6  33.3050
  2912.0 2024/08/02 01:45:01   3.37016   6.9630   81.6  33.2564
  2913.0 2024/08/02 02:00:01   3.38145   7.1879   81.7  33.1630
  2914.0 2024/08/02 02:15:01   3.38914   7.3477   81.9  33.0934
  2915.0 2024/08/02 02:30:01   3.38210   7.1904   81.9  33.1676
  2916.0 2024/08/02 02:45:01   3.38035   7.1517   81.9  33.1856
  2917.0 2024/08/02 03:00:01   3.37854   7.1197   82.0  33.1966
  2918.0 2024/08/02 03:15:01   3.38632   7.2811   82.1  33.1264
  2919.0 2024/08/02 03:30:01   3.39202   7.3951   82.2  33.0791
  2920.0 2024/08/02 03:45:01   3.38126   7.1650   82.3  33.1826
  2921.0 2024/08/02 04:00:01   3.37223   6.9883   82.4  33.2543
  2922.0 2024/08/02 04:15:01   3.37511   7.0462   82.5  33.2298
  2923.0 2024/08/02 04:30:01   3.38066   7.1595   82.6  33.1812
  2924.0 2024/08/02 04:45:01   3.38187   7.1847   82.8  33.1701
  2925.0 2024/08/02 05:00:01   3.38442   7.2343   82.9  33.1503
  2926.0 2024/08/02 05:15:01   3.38797   7.3053   83.0  33.1207
  2927.0 2024/08/02 05:30:01   3.38283   7.2027   83.0  33.1631
  2928.0 2024/08/02 05:45:01   3.38276   7.1987   83.2  33.1662
  2929.0 2024/08/02 06:00:01   3.38749   7.3008   83.2  33.1197
  2930.0 2024/08/02 06:15:01   3.38094   7.1799   83.2  33.1645
  2931.0 2024/08/02 06:30:01   3.38774   7.3012   83.2  33.1221
  2932.0 2024/08/02 06:45:01   3.39247   7.4072   83.2  33.0720
  2933.0 2024/08/02 07:00:01   3.39424   7.4327   83.2  33.0668
  2934.0 2024/08/02 07:15:01   3.39147   7.3719   83.2  33.0948
  2935.0 2024/08/02 07:30:01   3.38712   7.2803   83.2  33.1353
  2936.0 2024/08/02 07:45:01   3.38945   7.3303   83.1  33.1128
  2937.0 2024/08/02 08:00:01   3.38517   7.2488   83.0  33.1444
  2938.0 2024/08/02 08:15:01   3.38635   7.2742   83.0  33.1329
  2939.0 2024/08/02 08:30:01   3.38393   7.2234   82.9  33.1554
  2940.0 2024/08/02 08:45:01   3.38463   7.2353   82.8  33.1516
  2941.0 2024/08/02 09:00:01   3.38304   7.2097   82.7  33.1589
  2942.0 2024/08/02 09:15:01   3.37676   7.0775   82.7  33.2176
  2943.0 2024/08/02 09:30:01   3.38117   7.1687   82.8  33.1779
  2944.0 2024/08/02 09:45:01   3.38443   7.2364   82.9  33.1482
  2945.0 2024/08/02 10:00:01   3.38214   7.1912   83.1  33.1666
  2946.0 2024/08/02 10:15:01   3.38155   7.1784   82.8  33.1726
  2947.0 2024/08/02 10:30:01   3.38500   7.2500   82.7  33.1416
  2948.0 2024/08/02 10:45:01   3.40042   7.5910   82.8  32.9832
  2949.0 2024/08/02 11:00:01   3.40523   7.6796   82.6  32.9511
  2950.0 2024/08/02 11:15:01   3.42150   7.9826   82.2  32.8398
  2951.0 2024/08/02 11:30:01   3.42297   8.0081   81.7  32.8318
  2952.0 2024/08/02 11:45:01   3.42528   8.0435   81.5  32.8233
  2953.0 2024/08/02 12:00:01   3.42931   8.1159   81.8  32.7982
  2954.0 2024/08/02 12:15:01   3.43246   8.1716   81.9  32.7795
  2955.0 2024/08/02 12:30:01   3.42550   8.0342   81.8  32.8342
  2956.0 2024/08/02 12:45:01   3.40336   7.6036   81.6  33.0034
  2957.0 2024/08/02 13:00:01   3.40255   7.6081   81.3  32.9906
  2958.0 2024/08/02 13:15:01   3.42801   8.0963   81.1  32.8030
  2959.0 2024/08/02 13:30:01   3.46875   8.8202   80.8  32.5611
  2960.0 2024/08/02 13:45:01   3.45034   8.4985   80.6  32.6650
  2961.0 2024/08/02 14:00:01   3.44207   8.3681   80.6  32.6988
  2962.0 2024/08/02 14:15:01   3.43074   8.1440   80.5  32.7877
  2963.0 2024/08/02 14:30:01   3.43178   8.1622   80.2  32.7819
  2964.0 2024/08/02 14:45:01   3.42253   8.0004   80.2  32.8350
  2965.0 2024/08/02 15:00:01   3.42387   8.0176   80.2  32.8332
  2966.0 2024/08/02 15:15:01   3.42297   8.0038   80.2  32.8365
  2967.0 2024/08/02 15:30:01   3.42188   7.9859   80.3  32.8416
  2968.0 2024/08/02 15:45:01   3.41919   7.9313   80.3  32.8642
  2969.0 2024/08/02 16:00:01   3.40308   7.6170   80.5  32.9882
  2970.0 2024/08/02 16:15:01   3.39954   7.5418   80.7  33.0214
  2971.0 2024/08/02 16:30:01   3.39526   7.4692   80.8  33.0442
  2972.0 2024/08/02 16:45:01   3.39670   7.5128   81.0  33.0183
  2973.0 2024/08/02 17:00:01   3.40181   7.5957   81.2  32.9944
  2974.0 2024/08/02 17:15:01   3.38542   7.2603   81.4  33.1369
  2975.0 2024/08/02 17:30:01   3.38374   7.2338   81.5  33.1440
  2976.0 2024/08/02 17:45:01   3.38391   7.2349   81.6  33.1447
  2977.0 2024/08/02 18:00:01   3.38039   7.1649   81.8  33.1735
  2978.0 2024/08/02 18:15:01   3.38078   7.1728   81.9  33.1701
  2979.0 2024/08/02 18:30:01   3.38028   7.1645   82.0  33.1725
  2980.0 2024/08/02 18:45:01   3.38440   7.2500   82.3  33.1352
  2981.0 2024/08/02 19:00:01   3.37986   7.1544   82.4  33.1775
  2982.0 2024/08/02 19:15:01   3.38011   7.1585   82.5  33.1762
  2983.0 2024/08/02 19:30:01   3.38276   7.2093   82.6  33.1563
  2984.0 2024/08/02 19:45:01   3.38687   7.2928   82.7  33.1209
  2985.0 2024/08/02 20:00:01   3.38266   7.2080   82.6  33.1564
  2986.0 2024/08/02 20:15:01   3.38610   7.2803   82.7  33.1245
  2987.0 2024/08/02 20:30:01   3.38700   7.2929   82.8  33.1221
  2988.0 2024/08/02 20:45:01   3.39065   7.3622   82.8  33.0955
  2989.0 2024/08/02 21:00:01   3.38646   7.2758   82.8  33.1326
  2990.0 2024/08/02 21:15:01   3.39348   7.4111   82.9  33.0794
  2991.0 2024/08/02 21:30:01   3.39519   7.4509   83.0  33.0599
  2992.0 2024/08/02 21:45:01   3.39633   7.4711   83.1  33.0528
  2993.0 2024/08/02 22:00:01   3.41792   7.8701   83.5  32.9068
  2994.0 2024/08/02 22:15:01   3.42074   7.9035   83.8  32.9053
  2995.0 2024/08/02 22:30:01   3.41645   7.8236   83.6  32.9348
  2996.0 2024/08/02 22:45:01   3.42425   7.9878   83.7  32.8636
  2997.0 2024/08/02 23:00:01   3.42814   8.0543   83.7  32.8425
  2998.0 2024/08/02 23:15:01   3.41256   7.7625   83.5  32.9509
  2999.0 2024/08/02 23:30:01   3.41440   7.7826   83.3  32.9517
  3000.0 2024/08/02 23:45:01   3.41130   7.7444   83.1  32.9547
  3001.0 2024/08/03 00:00:01   3.40764   7.6659   82.9  32.9898
  3002.0 2024/08/03 00:15:01   3.40687   7.6627   82.6  32.9847
  3003.0 2024/08/03 00:30:01   3.39069   7.3504   82.5  33.1073
  3004.0 2024/08/03 00:45:01   3.39662   7.4805   82.3  33.0474
  3005.0 2024/08/03 01:00:01   3.38930   7.3439   82.2  33.0985
  3006.0 2024/08/03 01:15:01   3.39493   7.4419   82.2  33.0660
  3007.0 2024/08/03 01:30:01   3.38768   7.3047   82.2  33.1185
  3008.0 2024/08/03 01:45:01   3.39649   7.4843   82.1  33.0425
  3009.0 2024/08/03 02:00:01   3.39146   7.3854   81.9  33.0825
  3010.0 2024/08/03 02:15:01   3.39405   7.4344   81.9  33.0638
  3011.0 2024/08/03 02:30:01   3.39719   7.4965   81.9  33.0385
  3012.0 2024/08/03 02:45:01   3.42910   8.0916   81.9  32.8186
  3013.0 2024/08/03 03:00:01   3.42182   7.9157   81.9  32.9062
  3014.0 2024/08/03 03:15:01   3.40464   7.6244   81.9  32.9973
  3015.0 2024/08/03 03:30:01   3.40163   7.5668   82.0  33.0196
  3016.0 2024/08/03 03:45:01   3.40443   7.6214   82.0  32.9979
  3017.0 2024/08/03 04:00:01   3.40640   7.6591   82.1  32.9833
  3018.0 2024/08/03 04:15:01   3.39931   7.5110   82.2  33.0476
  3019.0 2024/08/03 04:30:01   3.39274   7.3382   82.3  33.1412
  3020.0 2024/08/03 04:45:01   3.39102   7.2976   82.4  33.1614
  3021.0 2024/08/03 05:00:01   3.38966   7.2782   82.6  33.1652
  3022.0 2024/08/03 05:15:01   3.38964   7.2825   82.7  33.1608
  3023.0 2024/08/03 05:30:01   3.38994   7.2990   82.9  33.1482
  3024.0 2024/08/03 05:45:01   3.38809   7.2586   83.0  33.1667
  3025.0 2024/08/03 06:00:01   3.38642   7.2255   83.2  33.1803
  3026.0 2024/08/03 06:15:01   3.38928   7.3128   83.3  33.1276
  3027.0 2024/08/03 06:30:01   3.38939   7.3498   83.4  33.0934
  3028.0 2024/08/03 06:45:01   3.39675   7.4863   83.4  33.0428
  3029.0 2024/08/03 07:00:01   3.39657   7.5008   83.4  33.0271
  3030.0 2024/08/03 07:15:01   3.39269   7.4449   83.5  33.0383
  3031.0 2024/08/03 07:30:01   3.39330   7.4674   83.6  33.0234
  3032.0 2024/08/03 07:45:01   3.39187   7.4376   83.4  33.0365
  3033.0 2024/08/03 08:00:01   3.39061   7.3958   83.4  33.0626
  3034.0 2024/08/03 08:15:01   3.38528   7.2040   83.2  33.1886
  3035.0 2024/08/03 08:30:01   3.38301   7.1317   83.2  33.2333
  3036.0 2024/08/03 08:45:01   3.38560   7.2256   83.1  33.1713
  3037.0 2024/08/03 09:00:01   3.38762   7.2957   83.0  33.1261
  3038.0 2024/08/03 09:15:01   3.38675   7.2717   82.8  33.1397
  3039.0 2024/08/03 09:30:01   3.38436   7.1721   82.7  33.2094
  3040.0 2024/08/03 09:45:01   3.38572   7.2367   82.6  33.1621
  3041.0 2024/08/03 10:00:01   3.38534   7.2229   82.5  33.1713
  3042.0 2024/08/03 10:15:01   3.38505   7.2118   82.4  33.1788
  3043.0 2024/08/03 10:30:01   3.38679   7.2989   82.3  33.1143
  3044.0 2024/08/03 10:45:01   3.38605   7.2578   82.3  33.1457
  3045.0 2024/08/03 11:00:01   3.38643   7.2533   82.2  33.1542
  3046.0 2024/08/03 11:15:01   3.38812   7.3194   82.1  33.1092
  3047.0 2024/08/03 11:30:01   3.39002   7.4325   82.0  33.0220
  3048.0 2024/08/03 11:45:01   3.39480   7.5555   82.0  32.9567
  3049.0 2024/08/03 12:00:01   3.40237   7.8078   82.0  32.7998
  3050.0 2024/08/03 12:15:01   3.40497   7.8729   82.0  32.7663
  3051.0 2024/08/03 12:30:01   3.40461   7.8473   81.9  32.7866
  3052.0 2024/08/03 12:45:01   3.40824   7.9241   81.8  32.7534
  3053.0 2024/08/03 13:00:01   3.40830   7.8990   81.5  32.7777
  3054.0 2024/08/03 13:15:01   3.40697   7.8366   81.6  32.8220
  3055.0 2024/08/03 13:30:01   3.40908   7.9246   82.1  32.7618
  3056.0 2024/08/03 13:45:01   3.39416   7.4981   82.2  33.0042
  3057.0 2024/08/03 14:00:01   3.38793   7.2971   82.1  33.1286
  3058.0 2024/08/03 14:15:01   3.40911   7.8319   81.6  32.8494
  3059.0 2024/08/03 14:30:01   3.40944   7.9133   81.6  32.7764
  3060.0 2024/08/03 14:45:01   3.41353   7.9003   81.9  32.8322
  3061.0 2024/08/03 15:00:01   3.40686   7.7530   81.5  32.8997
  3062.0 2024/08/03 15:15:01   3.40558   7.7641   81.2  32.8757
  3063.0 2024/08/03 15:30:01   3.39675   7.6049   81.1  32.9313
  3064.0 2024/08/03 15:45:01   3.39272   7.4709   81.0  33.0150
  3065.0 2024/08/03 16:00:01   3.39103   7.4175   80.7  33.0477
  3066.0 2024/08/03 16:15:01   3.38837   7.3386   80.6  33.0943
  3067.0 2024/08/03 16:30:01   3.38675   7.1916   80.7  33.2176
  3068.0 2024/08/03 16:45:01   3.38644   7.1763   80.9  33.2288
  3069.0 2024/08/03 17:00:01   3.38652   7.1522   81.1  33.2529
  3070.0 2024/08/03 17:15:01   3.38466   7.0585   81.1  33.3229
  3071.0 2024/08/03 17:30:01   3.38689   7.1822   81.2  33.2280
  3072.0 2024/08/03 17:45:01   3.38618   7.1354   81.5  33.2651
  3073.0 2024/08/03 18:00:01   3.38375   7.0057   81.6  33.3638
  3074.0 2024/08/03 18:15:01   3.38363   7.0106   81.9  33.3576
  3075.0 2024/08/03 18:30:01   3.38457   7.0603   82.1  33.3198
  3076.0 2024/08/03 18:45:01   3.38373   7.0427   82.3  33.3275
  3077.0 2024/08/03 19:00:01   3.38406   7.1365   82.4  33.2405
  3078.0 2024/08/03 19:15:01   3.38366   7.1011   82.6  33.2701
  3079.0 2024/08/03 19:30:01   3.37902   6.9713   82.7  33.3449
  3080.0 2024/08/03 19:45:01   3.38195   7.0815   82.9  33.2703
  3081.0 2024/08/03 20:00:01   3.38095   7.0672   82.9  33.2732
  3082.0 2024/08/03 20:15:01   3.38035   7.0525   83.0  33.2807
  3083.0 2024/08/03 20:30:01   3.38364   7.1960   83.1  33.1784
  3084.0 2024/08/03 20:45:01   3.38163   7.1325   83.0  33.2176
  3085.0 2024/08/03 21:00:01   3.38117   7.0998   83.0  33.2441
  3086.0 2024/08/03 21:15:01   3.37989   7.0220   83.1  33.3051
  3087.0 2024/08/03 21:30:01   3.38042   7.0616   82.9  33.2728
  3088.0 2024/08/03 21:45:01   3.37872   6.9830   82.9  33.3302
  3089.0 2024/08/03 22:00:01   3.37869   6.9745   82.9  33.3381
  3090.0 2024/08/03 22:15:01   3.37879   6.9824   82.8  33.3316
  3091.0 2024/08/03 22:30:01   3.38276   7.1648   82.8  33.1989
  3092.0 2024/08/03 22:45:01   3.38357   7.1819   83.0  33.1912
  3093.0 2024/08/03 23:00:01   3.38434   7.2130   83.0  33.1697
  3094.0 2024/08/03 23:15:01   3.38149   7.0829   82.9  33.2639
  3095.0 2024/08/03 23:30:01   3.38388   7.2002   82.7  33.1771
  3096.0 2024/08/03 23:45:01   3.38435   7.2068   82.6  33.1760
  3097.0 2024/08/04 00:00:01   3.39773   7.6564   82.7  32.8923
  3098.0 2024/08/04 00:15:01   3.39453   7.5423   82.7  32.9659
  3099.0 2024/08/04 00:30:01   3.39242   7.4717   82.7  33.0102
  3100.0 2024/08/04 00:45:01   3.39664   7.6420   82.6  32.8942
  3101.0 2024/08/04 01:00:01   3.38934   7.3491   82.4  33.0939
  3102.0 2024/08/04 01:15:01   3.39386   7.5373   82.3  32.9636
  3103.0 2024/08/04 01:30:01   3.38264   7.1475   82.1  33.2146
  3104.0 2024/08/04 01:45:01   3.38266   7.1425   81.9  33.2197
  3105.0 2024/08/04 02:00:01   3.38236   7.1456   81.8  33.2135
  3106.0 2024/08/04 02:15:01   3.38257   7.1414   81.8  33.2198
  3107.0 2024/08/04 02:30:01   3.38300   7.1720   81.9  33.1950
  3108.0 2024/08/04 02:45:01   3.38360   7.1852   82.2  33.1888
  3109.0 2024/08/04 03:00:01   3.39485   7.5736   82.7  32.9397
  3110.0 2024/08/04 03:15:01   3.38676   7.2947   82.7  33.1178
  3111.0 2024/08/04 03:30:01   3.39146   7.4437   82.3  33.0266
  3112.0 2024/08/04 03:45:01   3.38383   7.1902   82.0  33.1865
  3113.0 2024/08/04 04:00:01   3.38428   7.2077   82.0  33.1746
  3114.0 2024/08/04 04:15:01   3.38403   7.2006   82.1  33.1788
  3115.0 2024/08/04 04:30:01   3.38283   7.1556   82.2  33.2088
  3116.0 2024/08/04 04:45:01   3.38320   7.1701   82.3  33.1989
  3117.0 2024/08/04 05:00:01   3.38564   7.2615   82.5  33.1375
  3118.0 2024/08/04 05:15:01   3.38378   7.1888   82.7  33.1870
  3119.0 2024/08/04 05:30:01   3.38256   7.1260   82.8  33.2340
  3120.0 2024/08/04 05:45:01   3.38152   7.0807   82.9  33.2663
  3121.0 2024/08/04 06:00:01   3.38303   7.2021   83.1  33.1659
  3122.0 2024/08/04 06:15:01   3.38364   7.1822   83.3  33.1916
  3123.0 2024/08/04 06:30:01   3.38287   7.1452   83.4  33.2187
  3124.0 2024/08/04 06:45:01   3.38261   7.1103   83.5  33.2495
  3125.0 2024/08/04 07:00:01   3.38122   7.0372   83.6  33.3047
  3126.0 2024/08/04 07:15:01   3.38211   7.0959   83.7  33.2578
  3127.0 2024/08/04 07:30:01   3.38148   7.0461   83.7  33.2990
  3128.0 2024/08/04 07:45:01   3.38510   7.1873   83.7  33.2023
  3129.0 2024/08/04 08:00:01   3.38138   7.0466   83.7  33.2974
  3130.0 2024/08/04 08:15:01   3.38259   7.0812   83.6  33.2772
  3131.0 2024/08/04 08:30:01   3.38145   7.0558   83.6  33.2893
  3132.0 2024/08/04 08:45:01   3.38123   7.0640   83.5  33.2791
  3133.0 2024/08/04 09:00:01   3.38482   7.1846   83.4  33.2021
  3134.0 2024/08/04 09:15:01   3.38546   7.2357   83.3  33.1600
  3135.0 2024/08/04 09:30:01   3.38435   7.1864   83.3  33.1952
  3136.0 2024/08/04 09:45:01   3.38269   7.1241   83.2  33.2372
  3137.0 2024/08/04 10:00:01   3.37823   6.9772   82.9  33.3303
  3138.0 2024/08/04 10:15:01   3.37932   7.0236   82.8  33.2975
  3139.0 2024/08/04 10:30:01   3.38082   7.0795   82.6  33.2600
  3140.0 2024/08/04 10:45:01   3.38272   7.1499   82.6  33.2129
  3141.0 2024/08/04 11:00:01   3.38379   7.1873   82.5  33.1886
  3142.0 2024/08/04 11:15:01   3.38291   7.1605   82.4  33.2049
  3143.0 2024/08/04 11:30:01   3.38285   7.1586   82.3  33.2060
  3144.0 2024/08/04 11:45:01   3.38277   7.1531   82.1  33.2106
  3145.0 2024/08/04 12:00:01   3.38289   7.1530   81.8  33.2121
  3146.0 2024/08/04 12:15:01   3.38399   7.1776   81.8  33.2005
  3147.0 2024/08/04 12:30:01   3.39788   7.4645   81.6  33.0766
  3148.0 2024/08/04 12:45:01   3.39484   7.4213   81.4  33.0851
  3149.0 2024/08/04 13:00:01   3.39249   7.3845   81.3  33.0948
  3150.0 2024/08/04 13:15:01   3.39844   7.4904   81.3  33.0581
  3151.0 2024/08/04 13:30:01   3.39930   7.5825   81.7  32.9797
  3152.0 2024/08/04 13:45:01   3.39098   7.4193   81.5  33.0452
  3153.0 2024/08/04 14:00:01   3.39330   7.4692   81.6  33.0226
  3154.0 2024/08/04 14:15:01   3.39525   7.5128   81.9  33.0021
  3155.0 2024/08/04 14:30:01   3.39351   7.4788   82.0  33.0156
  3156.0 2024/08/04 14:45:01   3.39353   7.4879   81.7  33.0073
  3157.0 2024/08/04 15:00:01   3.39124   7.3969   81.5  33.0692
  3158.0 2024/08/04 15:15:01   3.38901   7.3079   81.4  33.1303
  3159.0 2024/08/04 15:30:01   3.39422   7.5010   81.6  33.0023
  3160.0 2024/08/04 15:45:01   3.39470   7.5747   81.1  32.9377
  3161.0 2024/08/04 16:00:01   3.39340   7.4860   80.8  33.0081
  3162.0 2024/08/04 16:15:01   3.39014   7.3819   80.6  33.0722
  3163.0 2024/08/04 16:30:01   3.38501   7.2270   80.7  33.1648
  3164.0 2024/08/04 16:45:01   3.38600   7.2557   80.7  33.1479
  3165.0 2024/08/04 17:00:01   3.38498   7.2218   80.6  33.1694
  3166.0 2024/08/04 17:15:01   3.38416   7.2014   80.7  33.1800
  3167.0 2024/08/04 17:30:01   3.38387   7.1899   80.7  33.1879
  3168.0 2024/08/04 17:45:01   3.38246   7.1455   80.9  33.2152
  3169.0 2024/08/04 18:00:01   3.38439   7.2112   81.0  33.1729
  3170.0 2024/08/04 18:15:01   3.38405   7.2000   81.2  33.1799
  3171.0 2024/08/04 18:30:01   3.38318   7.1754   81.5  33.1940
  3172.0 2024/08/04 18:45:01   3.38372   7.1895   81.6  33.1862
  3173.0 2024/08/04 19:00:01   3.38314   7.1740   81.9  33.1947
  3174.0 2024/08/04 19:15:01   3.38019   7.0690   82.2  33.2634
  3175.0 2024/08/04 19:30:01   3.38336   7.1772   82.4  33.1937
  3176.0 2024/08/04 19:45:01   3.38038   7.0863   82.7  33.2486
  3177.0 2024/08/04 20:00:01   3.38040   7.0796   82.9  33.2552
  3178.0 2024/08/04 20:15:01   3.38098   7.0965   83.2  33.2451
  3179.0 2024/08/04 20:30:01   3.38340   7.1694   83.3  33.2013
  3180.0 2024/08/04 20:45:01   3.38397   7.1855   83.4  33.1919
  3181.0 2024/08/04 21:00:01   3.38461   7.2026   83.6  33.1823
  3182.0 2024/08/04 21:15:01   3.38195   7.1097   83.6  33.2428
  3183.0 2024/08/04 21:30:01   3.37590   6.8274   83.4  33.4501
  3184.0 2024/08/04 21:45:01   3.37845   6.9991   83.2  33.3115
  3185.0 2024/08/04 22:00:01   3.37618   6.8257   83.1  33.4550
  3186.0 2024/08/04 22:15:01   3.37649   6.8406   83.0  33.4439
  3187.0 2024/08/04 22:30:01   3.37656   6.8478   82.9  33.4378
  3188.0 2024/08/04 22:45:01   3.37804   6.8872   82.7  33.4157
  3189.0 2024/08/04 23:00:01   3.38500   7.1973   82.8  33.1920
  3190.0 2024/08/04 23:15:01   3.38834   7.2741   82.7  33.1548
  3191.0 2024/08/04 23:30:01   3.39161   7.3929   82.6  33.0766
  3192.0 2024/08/04 23:45:01   3.39478   7.4553   82.4  33.0515
  3193.0 2024/08/05 00:00:01   3.39231   7.4170   82.5  33.0612
  3194.0 2024/08/05 00:15:01   3.39367   7.4442   82.4  33.0501
  3195.0 2024/08/05 00:30:01   3.39257   7.4339   82.4  33.0480
  3196.0 2024/08/05 00:45:01   3.39318   7.4190   82.3  33.0689
  3197.0 2024/08/05 01:00:01   3.39162   7.4224   82.2  33.0488
  3198.0 2024/08/05 01:15:01   3.39140   7.4094   82.1  33.0589
  3199.0 2024/08/05 01:30:01   3.38831   7.3823   82.0  33.0514
  3200.0 2024/08/05 01:45:01   3.38857   7.3801   81.7  33.0563
  3201.0 2024/08/05 02:00:01   3.39711   7.5422   81.5  32.9944
  3202.0 2024/08/05 02:15:01   3.38966   7.4018   81.4  33.0476
  3203.0 2024/08/05 02:30:01   3.38313   7.2703   81.3  33.1024
  3204.0 2024/08/05 02:45:01   3.37969   7.1243   81.3  33.2051
  3205.0 2024/08/05 03:00:01   3.38263   7.2459   81.3  33.1204
  3206.0 2024/08/05 03:15:01   3.38554   7.3352   81.4  33.0665
  3207.0 2024/08/05 03:30:01   3.40369   7.6262   81.9  32.9853
  3208.0 2024/08/05 03:45:01   3.39031   7.4120   81.5  33.0448
  3209.0 2024/08/05 04:00:01   3.38972   7.3895   81.5  33.0599
  3210.0 2024/08/05 04:15:01   3.39022   7.4031   81.5  33.0523
  3211.0 2024/08/05 04:30:01   3.38928   7.3807   81.6  33.0634
  3212.0 2024/08/05 04:45:01   3.39714   7.5047   81.7  33.0303
  3213.0 2024/08/05 05:00:01   3.39309   7.4439   81.9  33.0443
  3214.0 2024/08/05 05:15:01   3.39098   7.3987   82.0  33.0645
  3215.0 2024/08/05 05:30:01   3.38112   7.1065   82.2  33.2375
  3216.0 2024/08/05 05:45:01   3.37909   7.0428   82.4  33.2766
  3217.0 2024/08/05 06:00:01   3.37877   7.0380   82.6  33.2777
  3218.0 2024/08/05 06:15:01   3.37759   6.9971   82.9  33.3042
  3219.0 2024/08/05 06:30:01   3.37985   7.0640   83.1  33.2642
  3220.0 2024/08/05 06:45:01   3.37772   7.0070   83.4  33.2957
  3221.0 2024/08/05 07:00:01   3.37772   7.0085   83.5  33.2942
  3222.0 2024/08/05 07:15:01   3.37810   7.0148   83.6  33.2924
  3223.0 2024/08/05 07:30:01   3.37704   6.9464   83.5  33.3469
  3224.0 2024/08/05 07:45:01   3.37720   6.9608   83.6  33.3346
  3225.0 2024/08/05 08:00:01   3.37772   6.9828   83.6  33.3190
  3226.0 2024/08/05 08:15:01   3.37696   6.9653   83.7  33.3276
  3227.0 2024/08/05 08:30:01   3.37726   6.9569   83.8  33.3390
  3228.0 2024/08/05 08:45:01   3.37733   6.9640   83.7  33.3330
  3229.0 2024/08/05 09:00:01   3.37732   6.9625   83.5  33.3343
  3230.0 2024/08/05 09:15:01   3.37736   6.9680   83.5  33.3296
  3231.0 2024/08/05 09:30:01   3.37759   6.9735   83.4  33.3268
  3232.0 2024/08/05 09:45:01   3.37742   6.9864   83.3  33.3124
  3233.0 2024/08/05 10:00:01   3.37824   7.0444   83.2  33.2655
  3234.0 2024/08/05 10:15:01   3.37803   7.0376   83.1  33.2697
  3235.0 2024/08/05 10:30:01   3.37785   7.0508   82.9  33.2551
  3236.0 2024/08/05 10:45:01   3.37800   7.0505   82.7  33.2571
  3237.0 2024/08/05 11:00:01   3.37808   7.0283   82.6  33.2795
  3238.0 2024/08/05 11:15:01   3.37790   7.0276   82.4  33.2783
  3239.0 2024/08/05 11:30:01   3.37760   7.0440   82.3  33.2592
  3240.0 2024/08/05 11:45:01   3.37790   7.0416   82.1  33.2649
  3241.0 2024/08/05 12:00:01   3.37776   7.0589   81.9  33.2468
  3242.0 2024/08/05 12:15:01   3.37770   7.0150   81.7  33.2887
  3243.0 2024/08/05 12:30:01   3.37746   7.0627   81.5  33.2400
  3244.0 2024/08/05 12:45:01   3.38258   7.2346   81.3  33.1307
  3245.0 2024/08/05 13:00:01   3.38667   7.3316   81.3  33.0823
  3246.0 2024/08/05 13:15:01   3.38749   7.3355   81.1  33.0875
  3247.0 2024/08/05 13:30:01   3.40840   7.7170   80.9  32.9506
  3248.0 2024/08/05 13:45:01   3.43679   8.1904   81.1  32.8082
  3249.0 2024/08/05 14:00:01   3.41953   7.8751   81.1  32.9204
  3250.0 2024/08/05 14:15:01   3.42170   7.9300   81.1  32.8919
  3251.0 2024/08/05 14:30:01   3.42119   7.9282   81.2  32.8880
  3252.0 2024/08/05 14:45:01   3.42144   7.9268   81.0  32.8921
  3253.0 2024/08/05 15:00:01   3.41150   7.7419   80.7  32.9603
  3254.0 2024/08/05 15:15:01   3.40889   7.7128   80.7  32.9598
  3255.0 2024/08/05 15:30:01   3.40718   7.6898   80.8  32.9632
  3256.0 2024/08/05 15:45:01   3.39000   7.3335   80.6  33.1169
  3257.0 2024/08/05 16:00:01   3.39247   7.3892   80.4  33.0905
  3258.0 2024/08/05 16:15:01   3.39185   7.3774   80.2  33.0950
  3259.0 2024/08/05 16:30:01   3.40097   7.5810   80.4  32.9996
  3260.0 2024/08/05 16:45:01   3.40370   7.6057   80.4  33.0056
  3261.0 2024/08/05 17:00:01   3.39914   7.4998   80.4  33.0571
  3262.0 2024/08/05 17:15:01   3.38989   7.3310   80.5  33.1181
  3263.0 2024/08/05 17:30:01   3.38652   7.2715   80.5  33.1385
  3264.0 2024/08/05 17:45:01   3.38653   7.2799   80.7  33.1305
  3265.0 2024/08/05 18:00:01   3.40346   7.5845   80.7  33.0230
  3266.0 2024/08/05 18:15:01   3.39034   7.3353   81.0  33.1186
  3267.0 2024/08/05 18:30:01   3.38674   7.2733   81.1  33.1390
  3268.0 2024/08/05 18:45:01   3.38373   7.2105   81.3  33.1663
  3269.0 2024/08/05 19:00:01   3.38268   7.1943   81.5  33.1703
  3270.0 2024/08/05 19:15:01   3.38201   7.1807   81.8  33.1760
  3271.0 2024/08/05 19:30:01   3.38138   7.1632   82.0  33.1857
  3272.0 2024/08/05 19:45:01   3.38046   7.1509   82.2  33.1874
  3273.0 2024/08/05 20:00:01   3.37950   7.1183   82.4  33.2083
  3274.0 2024/08/05 20:15:01   3.37629   7.0567   82.7  33.2325
  3275.0 2024/08/05 20:30:01   3.37632   7.0540   82.8  33.2353
  3276.0 2024/08/05 20:45:01   3.37709   7.0835   82.9  33.2152
  3277.0 2024/08/05 21:00:01   3.37796   7.1018   82.9  33.2072
  3278.0 2024/08/05 21:15:01   3.37815   7.0859   83.0  33.2245
  3279.0 2024/08/05 21:30:01   3.37927   7.0587   83.0  33.2629
  3280.0 2024/08/05 21:45:01   3.37925   7.1125   82.9  33.2110
  3281.0 2024/08/05 22:00:01   3.37916   7.1141   82.9  33.2084
  3282.0 2024/08/05 22:15:01   3.38181   7.1804   83.0  33.1736
  3283.0 2024/08/05 22:30:01   3.37941   7.1283   82.9  33.1974
  3284.0 2024/08/05 22:45:01   3.37963   7.1361   82.8  33.1924
  3285.0 2024/08/05 23:00:01   3.38334   7.2219   82.8  33.1504
  3286.0 2024/08/05 23:15:01   3.38859   7.3334   82.7  33.1006
  3287.0 2024/08/05 23:30:01   3.39369   7.4375   82.6  33.0566
  3288.0 2024/08/05 23:45:01   3.39165   7.3984   82.5  33.0718
  3289.0 2024/08/06 00:00:01   3.38557   7.2700   82.4  33.1288
  3290.0 2024/08/06 00:15:01   3.38570   7.2780   82.2  33.1226
  3291.0 2024/08/06 00:30:01   3.39219   7.4447   82.1  33.0338
  3292.0 2024/08/06 00:45:01   3.39909   7.5759   82.0  32.9836
  3293.0 2024/08/06 01:00:01   3.40072   7.6432   81.8  32.9373
  3294.0 2024/08/06 01:15:01   3.38808   7.3391   81.8  33.0901
  3295.0 2024/08/06 01:30:01   3.40102   7.6722   81.7  32.9133
  3296.0 2024/08/06 01:45:01   3.40195   7.6781   81.5  32.9177
  3297.0 2024/08/06 02:00:01   3.41566   7.8840   81.4  32.8705
  3298.0 2024/08/06 02:15:01   3.40315   7.7042   81.3  32.9061
  3299.0 2024/08/06 02:30:01   3.39573   7.5161   81.3  33.0044
  3300.0 2024/08/06 02:45:01   3.39179   7.4372   81.3  33.0370
  3301.0 2024/08/06 03:00:01   3.38946   7.3985   81.1  33.0487
  3302.0 2024/08/06 03:15:01   3.38752   7.3301   81.0  33.0930
  3303.0 2024/08/06 03:30:01   3.38721   7.3192   81.0  33.1001
  3304.0 2024/08/06 03:45:01   3.38739   7.3558   81.2  33.0670
  3305.0 2024/08/06 04:00:01   3.38643   7.3073   81.0  33.1030
  3306.0 2024/08/06 04:15:01   3.40351   7.6378   81.0  32.9728
  3307.0 2024/08/06 04:30:01   3.38810   7.3581   81.0  33.0725
  3308.0 2024/08/06 04:45:01   3.38440   7.2634   81.1  33.1230
  3309.0 2024/08/06 05:00:01   3.38398   7.2493   81.2  33.1318
  3310.0 2024/08/06 05:15:01   3.38834   7.3677   81.3  33.0659
  3311.0 2024/08/06 05:30:01   3.38426   7.2941   81.5  33.0919
  3312.0 2024/08/06 05:45:01   3.39047   7.4009   81.5  33.0571
  3313.0 2024/08/06 06:00:01   3.38331   7.2767   81.7  33.0981
  3314.0 2024/08/06 06:15:01   3.38021   7.2104   81.9  33.1279
  3315.0 2024/08/06 06:30:01   3.37974   7.1884   82.0  33.1437
  3316.0 2024/08/06 06:45:01   3.38032   7.1792   82.2  33.1587
  3317.0 2024/08/06 07:00:01   3.37924   7.1813   82.4  33.1449
  3318.0 2024/08/06 07:15:01   3.37922   7.1915   82.7  33.1347
  3319.0 2024/08/06 07:30:01   3.38129   7.2211   82.8  33.1289
  3320.0 2024/08/06 07:45:01   3.37893   7.1741   82.9  33.1482
  3321.0 2024/08/06 08:00:01   3.38084   7.1303   83.2  33.2110
  3322.0 2024/08/06 08:15:01   3.38294   7.1406   83.3  33.2239
  3323.0 2024/08/06 08:30:01   3.38090   7.1328   83.2  33.2093
  3324.0 2024/08/06 08:45:01   3.37907   7.1317   83.2  33.1904
  3325.0 2024/08/06 09:00:01   3.38681   7.1527   83.3  33.2545
  3326.0 2024/08/06 09:15:01   3.38685   7.1526   83.3  33.2550
  3327.0 2024/08/06 09:30:01   3.38504   7.1486   83.2  33.2392
  3328.0 2024/08/06 09:45:01   3.37858   7.1625   83.1  33.1554
  3329.0 2024/08/06 10:00:01   3.39055   7.0809   83.2  33.3647
  3330.0 2024/08/06 10:15:01   3.39029   7.0864   83.0  33.3566
  3331.0 2024/08/06 10:30:01   3.39100   7.1204   82.9  33.3315
  3332.0 2024/08/06 10:45:01   3.39018   7.0949   82.9  33.3472
  3333.0 2024/08/06 11:00:01   3.37950   7.2046   82.8  33.1252
  3334.0 2024/08/06 11:15:01   3.38128   7.2533   82.7  33.0980
  3335.0 2024/08/06 11:30:01   3.38425   7.3050   82.4  33.0810
  3336.0 2024/08/06 11:45:01   3.38272   7.2810   82.3  33.0873
  3337.0 2024/08/06 12:00:01   3.38570   7.3319   82.2  33.0710
  3338.0 2024/08/06 12:15:01   3.38938   7.3943   82.0  33.0514
  3339.0 2024/08/06 12:30:01   3.38806   7.3718   81.8  33.0587
  3340.0 2024/08/06 12:45:01   3.40205   7.6856   81.7  32.9116
  3341.0 2024/08/06 13:00:01   3.39175   7.4362   81.5  33.0373
  3342.0 2024/08/06 13:15:01   3.39239   7.4499   81.4  33.0313
  3343.0 2024/08/06 13:30:01   3.39424   7.4912   81.2  33.0120
  3344.0 2024/08/06 13:45:01   3.39473   7.5021   81.1  33.0070
  3345.0 2024/08/06 14:00:01   3.41982   8.0697   81.3  32.7408
  3346.0 2024/08/06 14:15:01   3.41943   8.0637   81.9  32.7420
  3347.0 2024/08/06 14:30:01   3.41656   8.0450   81.3  32.7292
  3348.0 2024/08/06 14:45:01   3.41862   8.0220   81.3  32.7726
  3349.0 2024/08/06 15:00:01   3.41749   8.2085   81.5  32.5868
  3350.0 2024/08/06 15:15:01   3.41539   8.0319   81.1  32.7291
  3351.0 2024/08/06 15:30:01   3.41299   7.9404   81.1  32.7891
  3352.0 2024/08/06 15:45:01   3.39202   7.4351   80.9  33.0416
  3353.0 2024/08/06 16:00:01   3.39103   7.4264   80.8  33.0392
  3354.0 2024/08/06 16:15:01   3.38995   7.3949   80.8  33.0576
  3355.0 2024/08/06 16:30:01   3.38425   7.2865   80.5  33.0995
  3356.0 2024/08/06 16:45:01   3.39579   7.5918   80.2  32.9338
  3357.0 2024/08/06 17:00:01   3.41082   7.8929   80.2  32.8110
  3358.0 2024/08/06 17:15:01   3.40134   7.6626   80.2  32.9265
  3359.0 2024/08/06 17:30:01   3.39998   7.6542   80.2  32.9197
  3360.0 2024/08/06 17:45:01   3.39334   7.4654   80.3  33.0273
  3361.0 2024/08/06 18:00:01   3.39103   7.4218   80.4  33.0439
  3362.0 2024/08/06 18:15:01   3.38857   7.3711   80.5  33.0655
  3363.0 2024/08/06 18:30:01   3.38822   7.3631   80.6  33.0692
  3364.0 2024/08/06 18:45:01   3.38773   7.3527   80.8  33.0737
  3365.0 2024/08/06 19:00:01   3.38745   7.3188   81.0  33.1031
  3366.0 2024/08/06 19:15:01   3.38682   7.3101   81.2  33.1045
  3367.0 2024/08/06 19:30:01   3.38650   7.3126   81.3  33.0986
  3368.0 2024/08/06 19:45:01   3.38633   7.2317   81.6  33.1741
  3369.0 2024/08/06 20:00:01   3.38596   7.1753   81.8  33.2241
  3370.0 2024/08/06 20:15:01   3.38535   7.2980   82.0  33.0997
  3371.0 2024/08/06 20:30:01   3.38397   7.1999   82.3  33.1786
  3372.0 2024/08/06 20:45:01   3.38252   7.1716   82.5  33.1899
  3373.0 2024/08/06 21:00:01   3.38187   7.2592   82.5  33.0989
  3374.0 2024/08/06 21:15:01   3.38151   7.2504   82.6  33.1033
  3375.0 2024/08/06 21:30:01   3.38216   7.2553   82.6  33.1057
  3376.0 2024/08/06 21:45:01   3.38236   7.2481   82.7  33.1147
  3377.0 2024/08/06 22:00:01   3.38379   7.2552   82.8  33.1233
  3378.0 2024/08/06 22:15:01   3.39671   7.2820   82.8  33.2381
  3379.0 2024/08/06 22:30:01   3.39592   7.2244   82.7  33.2849
  3380.0 2024/08/06 22:45:01   3.39221   7.1465   82.8  33.3196
  3381.0 2024/08/06 23:00:01   3.39411   7.1959   82.7  33.2927
  3382.0 2024/08/06 23:15:01   3.39810   7.2895   82.7  33.2460
  3383.0 2024/08/06 23:30:01   3.40035   7.3376   82.7  33.2242
  3384.0 2024/08/06 23:45:01   3.40082   7.3339   82.6  33.2329
  3385.0 2024/08/07 00:00:01   3.40002   7.3669   82.6  33.1927
  3386.0 2024/08/07 00:15:01   3.40330   7.3826   82.4  33.2131
  3387.0 2024/08/07 00:30:01   3.40067   7.3859   82.5  33.1815
  3388.0 2024/08/07 00:45:01   3.40081   7.5496   82.4  33.0269
  3389.0 2024/08/07 01:00:01   3.40208   7.5660   82.3  33.0249
  3390.0 2024/08/07 01:15:01   3.40073   7.5218   82.2  33.0525
  3391.0 2024/08/07 01:30:01   3.39792   7.4813   82.0  33.0608
  3392.0 2024/08/07 01:45:01   3.40441   7.6160   81.8  33.0028
  3393.0 2024/08/07 02:00:01   3.40190   7.5724   81.7  33.0174
  3394.0 2024/08/07 02:15:01   3.40378   7.7910   81.5  32.8309
  3395.0 2024/08/07 02:30:01   3.41217   7.9689   81.5  32.7534
  3396.0 2024/08/07 02:45:01   3.40726   7.8394   81.5  32.8225
  3397.0 2024/08/07 03:00:01   3.41033   7.7765   81.4  32.9148
  3398.0 2024/08/07 03:15:01   3.41264   7.7511   81.2  32.9635
  3399.0 2024/08/07 03:30:01   3.40380   7.7930   81.3  32.8294
  3400.0 2024/08/07 03:45:01   3.40980   8.0073   81.0  32.6926
  3401.0 2024/08/07 04:00:01   3.40579   7.8235   81.1  32.8220
  3402.0 2024/08/07 04:15:01   3.41496   7.8110   81.2  32.9318
  3403.0 2024/08/07 04:30:01   3.41863   8.1456   81.4  32.6574
  3404.0 2024/08/07 04:45:01   3.41474   7.8082   81.1  32.9322
  3405.0 2024/08/07 05:00:01   3.41122   7.7314   81.1  32.9670
  3406.0 2024/08/07 05:15:01   3.40995   7.6885   81.1  32.9940
  3407.0 2024/08/07 05:30:01   3.41221   7.7585   81.2  32.9520
  3408.0 2024/08/07 05:45:01   3.39956   7.5021   81.2  33.0592
  3409.0 2024/08/07 06:00:01   3.41067   7.7321   81.2  32.9604
  3410.0 2024/08/07 06:15:01   3.40574   7.5994   81.3  33.0332
  3411.0 2024/08/07 06:30:01   3.39364   7.4157   81.5  33.0774
  3412.0 2024/08/07 06:45:01   3.38740   7.2951   81.6  33.1250
  3413.0 2024/08/07 07:00:01   3.39191   7.3781   81.7  33.0944
  3414.0 2024/08/07 07:15:01   3.39485   7.4518   81.9  33.0558
  3415.0 2024/08/07 07:30:01   3.39331   7.4104   82.0  33.0786
  3416.0 2024/08/07 07:45:01   3.39599   7.4602   82.2  33.0600
  3417.0 2024/08/07 08:00:01   3.40244   7.5494   82.4  33.0446
  3418.0 2024/08/07 08:15:01   3.39939   7.4962   82.4  33.0623
  3419.0 2024/08/07 08:30:01   3.39223   7.2733   82.6  33.1979
  3420.0 2024/08/07 08:45:01   3.39195   7.2677   82.8  33.2000
  3421.0 2024/08/07 09:00:01   3.39547   7.2365   82.9  33.2683
  3422.0 2024/08/07 09:15:01   3.39622   7.2899   82.9  33.2251
  3423.0 2024/08/07 09:30:01   3.38973   7.2644   82.9  33.1790
  3424.0 2024/08/07 09:45:01   3.38658   7.3106   82.9  33.1005
  3425.0 2024/08/07 10:00:01   3.38442   7.2693   83.0  33.1166
  3426.0 2024/08/07 10:15:01   3.38454   7.2328   82.9  33.1529
  3427.0 2024/08/07 10:30:01   3.38628   7.2532   82.9  33.1524
  3428.0 2024/08/07 10:45:01   3.39806   7.3362   82.9  33.2006
  3429.0 2024/08/07 11:00:01   3.39200   7.3103   82.8  33.1597
  3430.0 2024/08/07 11:15:01   3.39397   7.3317   82.8  33.1607
  3431.0 2024/08/07 11:30:01   3.39815   7.3710   82.7  33.1684
  3432.0 2024/08/07 11:45:01   3.39644   7.3804   82.6  33.1409
  3433.0 2024/08/07 12:00:01   3.39074   7.3532   82.5  33.1051
  3434.0 2024/08/07 12:15:01   3.39204   7.3825   82.4  33.0913
  3435.0 2024/08/07 12:30:01   3.39337   7.4031   82.2  33.0861
  3436.0 2024/08/07 12:45:01   3.39607   7.4160   82.1  33.1030
  3437.0 2024/08/07 13:00:01   3.39566   7.4241   82.1  33.0908
  3438.0 2024/08/07 13:15:01   3.39557   7.4255   82.1  33.0887
  3439.0 2024/08/07 13:30:01   3.39640   7.4397   81.9  33.0841
  3440.0 2024/08/07 13:45:01   3.39774   7.4811   81.8  33.0592
  3441.0 2024/08/07 14:00:01   3.40634   7.6207   81.6  33.0193
  3442.0 2024/08/07 14:15:01   3.41573   7.8040   81.5  32.9466
  3443.0 2024/08/07 14:30:01   3.41143   7.9786   81.3  32.7367
  3444.0 2024/08/07 14:45:01   3.41707   8.1706   81.3  32.6176
  3445.0 2024/08/07 15:00:01   3.41050   8.0139   81.4  32.6937
  3446.0 2024/08/07 15:15:01   3.41372   8.0948   81.5  32.6525
  3447.0 2024/08/07 15:30:01   3.41038   7.9949   81.6  32.7102
  3448.0 2024/08/07 15:45:01   3.41048   7.9984   82.3  32.7076
  3449.0 2024/08/07 16:00:01   3.42604   8.2332   82.1  32.6541
  3450.0 2024/08/07 16:15:01   3.42445   8.1110   81.2  32.7514
  3451.0 2024/08/07 16:30:01   3.41726   7.8426   80.8  32.9269
  3452.0 2024/08/07 16:45:01   3.41545   7.9389   80.7  32.8170
  3453.0 2024/08/07 17:00:01   3.41676   7.9946   80.8  32.7788
  3454.0 2024/08/07 17:15:01   3.43049   8.3060   80.4  32.6342
  3455.0 2024/08/07 17:30:01   3.40853   7.9653   80.3  32.7187
  3456.0 2024/08/07 17:45:01   3.42046   8.0278   80.3  32.7872
  3457.0 2024/08/07 18:00:01   3.42529   8.0012   80.3  32.8636
  3458.0 2024/08/07 18:15:01   3.42406   8.0469   80.4  32.8076
  3459.0 2024/08/07 18:30:01   3.42165   7.9126   80.5  32.9080
  3460.0 2024/08/07 18:45:01   3.41773   7.8548   80.6  32.9205
  3461.0 2024/08/07 19:00:01   3.41310   7.7790   80.8  32.9424
  3462.0 2024/08/07 19:15:01   3.40605   7.6705   80.9  32.9692
  3463.0 2024/08/07 19:30:01   3.40574   7.6483   81.1  32.9868
  3464.0 2024/08/07 19:45:01   3.40445   7.6164   81.3  33.0032
  3465.0 2024/08/07 20:00:01   3.40052   7.5304   81.5  33.0424
  3466.0 2024/08/07 20:15:01   3.40489   7.6381   81.6  32.9872
  3467.0 2024/08/07 20:30:01   3.40147   7.5335   81.8  33.0496
  3468.0 2024/08/07 20:45:01   3.38769   7.2528   82.0  33.1685
  3469.0 2024/08/07 21:00:01   3.38734   7.2095   82.1  33.2061
  3470.0 2024/08/07 21:15:01   3.38843   7.2155   82.3  33.2121
  3471.0 2024/08/07 21:30:01   3.38888   7.2444   82.4  33.1892
  3472.0 2024/08/07 21:45:01   3.39638   7.2832   82.6  33.2334
  3473.0 2024/08/07 22:00:01   3.39384   7.2698   82.7  33.2186
  3474.0 2024/08/07 22:15:01   3.38999   7.2713   82.7  33.1754
  3475.0 2024/08/07 22:30:01   3.39768   7.3036   82.7  33.2278
  3476.0 2024/08/07 22:45:01   3.38498   7.2843   82.7  33.1085
  3477.0 2024/08/07 23:00:01   3.38525   7.2968   82.8  33.0994
  3478.0 2024/08/07 23:15:01   3.39183   7.2852   82.8  33.1820
  3479.0 2024/08/07 23:30:01   3.38535   7.2871   82.8  33.1098
  3480.0 2024/08/07 23:45:01   3.39248   7.2783   82.7  33.1957
  3481.0 2024/08/08 00:00:01   3.39079   7.2749   82.7  33.1806
  3482.0 2024/08/08 00:15:01   3.38599   7.3288   82.6  33.0770
  3483.0 2024/08/08 00:30:01   3.39149   7.2714   82.6  33.1916
  3484.0 2024/08/08 00:45:01   3.38501   7.3038   82.5  33.0903
  3485.0 2024/08/08 01:00:01   3.38594   7.3052   82.4  33.0991
  3486.0 2024/08/08 01:15:01   3.39639   7.4716   82.2  33.0535
  3487.0 2024/08/08 01:30:01   3.40551   7.6336   82.2  32.9978
  3488.0 2024/08/08 01:45:01   3.40617   7.6456   82.2  32.9936
  3489.0 2024/08/08 02:00:01   3.40977   7.7425   82.1  32.9405
  3490.0 2024/08/08 02:15:01   3.40890   7.7133   81.9  32.9589
  3491.0 2024/08/08 02:30:01   3.41032   7.7529   81.7  32.9367
  3492.0 2024/08/08 02:45:01   3.41596   7.9701   81.7  32.7927
  3493.0 2024/08/08 03:00:01   3.41888   7.9632   81.7  32.8304
  3494.0 2024/08/08 03:15:01   3.42600   8.0502   81.6  32.8246
  3495.0 2024/08/08 03:30:01   3.42038   7.9240   81.7  32.8831
  3496.0 2024/08/08 03:45:01   3.41014   7.7497   81.6  32.9380
  3497.0 2024/08/08 04:00:01   3.38990   7.3827   81.4  33.0685
  3498.0 2024/08/08 04:15:01   3.40487   7.6510   81.3  32.9749
  3499.0 2024/08/08 04:30:01   3.40591   7.6667   81.3  32.9712
  3500.0 2024/08/08 04:45:01   3.41484   7.9087   81.3  32.8386
  3501.0 2024/08/08 05:00:01   3.43975   8.2243   81.1  32.8079
  3502.0 2024/08/08 05:15:01   3.41217   7.7897   80.9  32.9222
  3503.0 2024/08/08 05:30:01   3.40954   7.7513   80.9  32.9303
  3504.0 2024/08/08 05:45:01   3.40870   7.7371   80.9  32.9348
  3505.0 2024/08/08 06:00:01   3.40899   7.7499   81.0  32.9258
  3506.0 2024/08/08 06:15:01   3.40797   7.6995   81.0  32.9625
  3507.0 2024/08/08 06:30:01   3.42107   8.0209   81.1  32.7997
  3508.0 2024/08/08 06:45:01   3.43225   8.1737   81.2  32.7756
  3509.0 2024/08/08 07:00:01   3.41846   7.9801   81.3  32.8102
  3510.0 2024/08/08 07:15:01   3.39608   7.3016   81.4  33.2131
  3511.0 2024/08/08 07:30:01   3.38847   7.3632   81.5  33.0715
  3512.0 2024/08/08 07:45:01   3.38986   7.3885   81.7  33.0623
  3513.0 2024/08/08 08:00:01   3.39144   7.4426   81.8  33.0278
  3514.0 2024/08/08 08:15:01   3.39906   7.6030   81.9  32.9575
  3515.0 2024/08/08 08:30:01   3.39675   7.6000   82.1  32.9354
  3516.0 2024/08/08 08:45:01   3.38887   7.3982   82.2  33.0420
  3517.0 2024/08/08 09:00:01   3.39643   7.3027   82.5  33.2153
  3518.0 2024/08/08 09:15:01   3.39695   7.3141   82.5  33.2100
  3519.0 2024/08/08 09:30:01   3.39764   7.3180   82.6  33.2137
  3520.0 2024/08/08 09:45:01   3.39726   7.3295   82.6  33.1985
  3521.0 2024/08/08 10:00:01   3.38677   7.4243   82.7  32.9942
  3522.0 2024/08/08 10:15:01   3.39785   7.3251   82.8  33.2091
  3523.0 2024/08/08 10:30:01   3.39805   7.3291   82.8  33.2073
  3524.0 2024/08/08 10:45:01   3.39730   7.3497   82.7  33.1795
  3525.0 2024/08/08 11:00:01   3.38391   7.3745   82.7  33.0108
  3526.0 2024/08/08 11:15:01   3.38942   7.3646   82.7  33.0799
  3527.0 2024/08/08 11:30:01   3.38963   7.3601   82.7  33.0865
  3528.0 2024/08/08 11:45:01   3.39446   7.3595   82.6  33.1394
  3529.0 2024/08/08 12:00:01   3.39539   7.3535   82.5  33.1552
  3530.0 2024/08/08 12:15:01   3.39532   7.3500   82.5  33.1579
  3531.0 2024/08/08 12:30:01   3.39635   7.3450   82.4  33.1738
  3532.0 2024/08/08 12:45:01   3.39642   7.3442   82.3  33.1754
  3533.0 2024/08/08 13:00:01   3.39675   7.3422   82.2  33.1810
  3534.0 2024/08/08 13:15:01   3.39723   7.3394   82.0  33.1890
  3535.0 2024/08/08 13:30:01   3.39735   7.3398   81.9  33.1900
  3536.0 2024/08/08 13:45:01   3.39767   7.3402   81.8  33.1930
  3537.0 2024/08/08 14:00:01   3.39768   7.3387   81.7  33.1947
  3538.0 2024/08/08 14:15:01   3.39482   7.3873   81.8  33.1172
  3539.0 2024/08/08 14:30:01   3.39844   7.5279   81.8  33.0222
  3540.0 2024/08/08 14:45:01   3.42113   7.9890   81.9  32.8300
  3541.0 2024/08/08 15:00:01   3.43549   8.2672   81.9  32.7225
  3542.0 2024/08/08 15:15:01   3.45280   8.5683   82.1  32.6255
  3543.0 2024/08/08 15:30:01   3.43791   8.3125   82.1  32.7058
  3544.0 2024/08/08 15:45:01   3.43586   8.2801   81.8  32.7144
  3545.0 2024/08/08 16:00:01   3.43211   8.2327   81.4  32.7191
  3546.0 2024/08/08 16:15:01   3.43047   8.1987   81.6  32.7333
  3547.0 2024/08/08 16:30:01   3.43112   8.2089   81.3  32.7308
  3548.0 2024/08/08 16:45:01   3.43156   8.2151   81.0  32.7297
  3549.0 2024/08/08 17:00:01   3.43366   8.2632   80.7  32.7074
  3550.0 2024/08/08 17:15:01   3.43310   8.2507   80.6  32.7132
  3551.0 2024/08/08 17:30:01   3.43830   8.3338   80.6  32.6909
  3552.0 2024/08/08 17:45:01   3.44890   8.5035   80.4  32.6452
  3553.0 2024/08/08 18:00:01   3.43477   8.2792   80.5  32.7044
  3554.0 2024/08/08 18:15:01   3.43455   8.2781   80.5  32.7031
  3555.0 2024/08/08 18:30:01   3.42569   8.1240   80.5  32.7528
  3556.0 2024/08/08 18:45:01   3.43892   8.3421   80.6  32.6896
  3557.0 2024/08/08 19:00:01   3.43977   8.3472   80.7  32.6939
  3558.0 2024/08/08 19:15:01   3.41705   7.8797   80.8  32.8897
  3559.0 2024/08/08 19:30:01   3.39312   7.4299   80.9  33.0584
  3560.0 2024/08/08 19:45:01   3.39104   7.3388   81.1  33.1229
  3561.0 2024/08/08 20:00:01   3.39632   7.5144   81.3  33.0124
  3562.0 2024/08/08 20:15:01   3.39732   7.2659   81.4  33.2607
  3563.0 2024/08/08 20:30:01   3.39259   7.4017   81.6  33.0793
  3564.0 2024/08/08 20:45:01   3.39772   7.4958   81.8  33.0450
  3565.0 2024/08/08 21:00:01   3.39825   7.5153   82.0  33.0321
  3566.0 2024/08/08 21:15:01   3.39250   7.3415   82.2  33.1356
  3567.0 2024/08/08 21:30:01   3.39713   7.2874   82.3  33.2376
  3568.0 2024/08/08 21:45:01   3.39737   7.2874   82.4  33.2402
  3569.0 2024/08/08 22:00:01   3.39746   7.2900   82.5  33.2386
  3570.0 2024/08/08 22:15:01   3.39359   7.3748   82.7  33.1153
  3571.0 2024/08/08 22:30:01   3.39689   7.3197   82.7  33.2039
  3572.0 2024/08/08 22:45:01   3.39731   7.3249   82.8  33.2034
  3573.0 2024/08/08 23:00:01   3.39755   7.3337   82.8  33.1975
  3574.0 2024/08/08 23:15:01   3.39770   7.3258   82.8  33.2068
  3575.0 2024/08/08 23:30:01   3.39785   7.3278   82.8  33.2065
  3576.0 2024/08/08 23:45:01   3.39318   7.3482   82.8  33.1362
  3577.0 2024/08/09 00:00:01   3.39806   7.3260   82.8  33.2105
  3578.0 2024/08/09 00:15:01   3.39819   7.3176   82.7  33.2199
  3579.0 2024/08/09 00:30:01   3.39819   7.3144   82.7  33.2231
  3580.0 2024/08/09 00:45:01   3.39538   7.3370   82.6  33.1709
  3581.0 2024/08/09 01:00:01   3.39113   7.4206   82.5  33.0450
  3582.0 2024/08/09 01:15:01   3.39098   7.3757   82.4  33.0863
  3583.0 2024/08/09 01:30:01   3.39692   7.4590   82.3  33.0711
  3584.0 2024/08/09 01:45:01   3.40096   7.5613   82.2  33.0175
  3585.0 2024/08/09 02:00:01   3.40003   7.5313   82.1  33.0360
  3586.0 2024/08/09 02:15:01   3.40046   7.5252   82.1  33.0464
  3587.0 2024/08/09 02:30:01   3.39992   7.5128   82.0  33.0524
  3588.0 2024/08/09 02:45:01   3.40129   7.5385   82.0  33.0428
  3589.0 2024/08/09 03:00:01   3.40115   7.5338   81.7  33.0459
  3590.0 2024/08/09 03:15:01   3.40335   7.5868   81.6  33.0193
  3591.0 2024/08/09 03:30:01   3.40352   7.5892   81.5  33.0188
  3592.0 2024/08/09 03:45:01   3.42264   7.9917   81.4  32.8438
  3593.0 2024/08/09 04:00:01   3.42712   8.0728   81.4  32.8153
  3594.0 2024/08/09 04:15:01   3.42141   7.9604   81.2  32.8601
  3595.0 2024/08/09 04:30:01   3.41790   7.9032   81.1  32.8765
  3596.0 2024/08/09 04:45:01   3.43709   8.2698   81.0  32.7373
  3597.0 2024/08/09 05:00:01   3.44951   8.5294   81.0  32.6274
  3598.0 2024/08/09 05:15:01   3.43633   8.2311   80.9  32.7654
  3599.0 2024/08/09 05:30:01   3.43592   8.2389   81.0  32.7538
  3600.0 2024/08/09 05:45:01   3.43308   8.1719   80.9  32.7862
  3601.0 2024/08/09 06:00:01   3.42333   7.9915   80.9  32.8515
  3602.0 2024/08/09 06:15:01   3.42299   7.9839   80.9  32.8550
  3603.0 2024/08/09 06:30:01   3.43367   8.1925   80.9  32.7733
  3604.0 2024/08/09 06:45:01   3.43221   8.1506   80.9  32.7969
  3605.0 2024/08/09 07:00:01   3.43444   8.2059   81.0  32.7689
  3606.0 2024/08/09 07:15:01   3.43151   8.1304   81.0  32.8083
  3607.0 2024/08/09 07:30:01   3.42963   8.0941   81.1  32.8223
  3608.0 2024/08/09 07:45:01   3.42885   8.0781   81.3  32.8289
  3609.0 2024/08/09 08:00:01   3.40446   7.6865   81.4  32.9368
  3610.0 2024/08/09 08:15:01   3.40092   7.5789   81.5  33.0007
  3611.0 2024/08/09 08:30:01   3.39794   7.4662   81.6  33.0756
  3612.0 2024/08/09 08:45:01   3.39926   7.5111   81.7  33.0470
  3613.0 2024/08/09 09:00:01   3.40060   7.5358   81.8  33.0380
  3614.0 2024/08/09 09:15:01   3.40030   7.5166   82.0  33.0530
  3615.0 2024/08/09 09:30:01   3.39780   7.4541   82.1  33.0855
  3616.0 2024/08/09 09:45:01   3.39922   7.4934   82.2  33.0633
  3617.0 2024/08/09 10:00:01   3.40063   7.5249   82.3  33.0484
  3618.0 2024/08/09 10:15:01   3.39680   7.4415   82.5  33.0865
  3619.0 2024/08/09 10:30:01   3.39368   7.2922   82.5  33.1954
  3620.0 2024/08/09 10:45:01   3.39837   7.4818   82.5  33.0651
  3621.0 2024/08/09 11:00:01   3.39741   7.4694   82.5  33.0665
  3622.0 2024/08/09 11:15:01   3.39769   7.4732   82.5  33.0659
  3623.0 2024/08/09 11:30:01   3.39716   7.2649   82.6  33.2595
  3624.0 2024/08/09 11:45:01   3.39607   7.3883   82.6  33.1293
  3625.0 2024/08/09 12:00:01   3.39623   7.4481   82.5  33.0740
  3626.0 2024/08/09 12:15:01   3.39455   7.4254   82.4  33.0776
  3627.0 2024/08/09 12:30:01   3.39638   7.4816   82.4  33.0437
  3628.0 2024/08/09 12:45:01   3.39427   7.4143   82.4  33.0851
  3629.0 2024/08/09 13:00:01   3.39467   7.4098   82.2  33.0938
  3630.0 2024/08/09 13:15:01   3.39500   7.3549   82.2  33.1499
  3631.0 2024/08/09 13:30:01   3.39617   7.4767   82.0  33.0464
  3632.0 2024/08/09 13:45:01   3.39287   7.3309   82.0  33.1499
  3633.0 2024/08/09 14:00:01   3.39664   7.3229   81.8  33.1984
  3634.0 2024/08/09 14:15:01   3.39466   7.3176   81.8  33.1821
  3635.0 2024/08/09 14:30:01   3.40009   7.5595   81.6  33.0101
  3636.0 2024/08/09 14:45:01   3.41616   7.9042   81.6  32.8567
  3637.0 2024/08/09 15:00:01   3.41350   7.8497   81.6  32.8796
  3638.0 2024/08/09 15:15:01   3.42443   8.0150   81.5  32.8409
  3639.0 2024/08/09 15:30:01   3.42124   7.9591   81.6  32.8594
  3640.0 2024/08/09 15:45:01   3.39734   7.5813   81.5  32.9599
  3641.0 2024/08/09 16:00:01   3.42470   8.0144   81.4  32.8444
  3642.0 2024/08/09 16:15:01   3.44006   8.3529   81.3  32.6914
  3643.0 2024/08/09 16:30:01   3.43790   8.2636   81.0  32.7518
  3644.0 2024/08/09 16:45:01   3.42543   8.0265   80.9  32.8411
  3645.0 2024/08/09 17:00:01   3.42714   8.0584   80.9  32.8293
  3646.0 2024/08/09 17:15:01   3.42353   7.9910   80.8  32.8542
  3647.0 2024/08/09 17:30:01   3.42648   8.0370   80.7  32.8425
  3648.0 2024/08/09 17:45:01   3.43275   8.1551   80.6  32.7986
  3649.0 2024/08/09 18:00:01   3.42851   8.0646   80.6  32.8382
  3650.0 2024/08/09 18:15:01   3.43001   8.1038   80.6  32.8175
  3651.0 2024/08/09 18:30:01   3.44372   8.4674   80.6  32.6242
  3652.0 2024/08/09 18:45:01   3.43753   8.2819   80.7  32.7309
  3653.0 2024/08/09 19:00:01   3.43614   8.3248   80.7  32.6763
  3654.0 2024/08/09 19:15:01   3.43260   8.1550   80.8  32.7971
  3655.0 2024/08/09 19:30:01   3.42647   8.0977   80.9  32.7855
  3656.0 2024/08/09 19:45:01   3.42875   8.1156   81.0  32.7929
  3657.0 2024/08/09 20:00:01   3.42399   8.0394   81.1  32.8135
  3658.0 2024/08/09 20:15:01   3.42773   8.1643   81.2  32.7365
  3659.0 2024/08/09 20:30:01   3.42561   8.1340   81.4  32.7421
  3660.0 2024/08/09 20:45:01   3.40638   7.6617   81.5  32.9809
  3661.0 2024/08/09 21:00:01   3.39814   7.5604   81.7  32.9882
  3662.0 2024/08/09 21:15:01   3.39652   7.5182   81.8  33.0108
  3663.0 2024/08/09 21:30:01   3.39695   7.4751   82.0  33.0563
  3664.0 2024/08/09 21:45:01   3.39733   7.4995   82.1  33.0371
  3665.0 2024/08/09 22:00:01   3.39806   7.5009   82.3  33.0435
  3666.0 2024/08/09 22:15:01   3.39802   7.5205   82.5  33.0244
  3667.0 2024/08/09 22:30:01   3.39631   7.4716   82.5  33.0525
  3668.0 2024/08/09 22:45:01   3.39139   7.2943   82.6  33.1686
  3669.0 2024/08/09 23:00:01   3.39222   7.2957   82.7  33.1762
  3670.0 2024/08/09 23:15:01   3.39247   7.4265   82.7  33.0539
  3671.0 2024/08/09 23:30:01   3.38501   7.3777   82.7  33.0196
  3672.0 2024/08/09 23:45:01   3.38234   7.3266   82.8  33.0394
  3673.0 2024/08/10 00:00:01   3.38136   7.3256   82.8  33.0297
  3674.0 2024/08/10 00:15:01   3.38097   7.3612   82.8  32.9915
  3675.0 2024/08/10 00:30:01   3.38015   7.3251   82.8  33.0171
  3676.0 2024/08/10 00:45:01   3.39583   7.3167   82.7  33.1952
  3677.0 2024/08/10 01:00:01   3.39160   7.4917   82.7  32.9824
  3678.0 2024/08/10 01:15:01   3.38382   7.4002   82.6  32.9854
  3679.0 2024/08/10 01:30:01   3.38436   7.3984   82.6  32.9930
  3680.0 2024/08/10 01:45:01   3.39104   7.3217   82.4  33.1386
  3681.0 2024/08/10 02:00:01   3.39224   7.2842   82.3  33.1877
  3682.0 2024/08/10 02:15:01   3.39296   7.3116   82.2  33.1692
  3683.0 2024/08/10 02:30:01   3.39711   7.3177   82.1  33.2085
  3684.0 2024/08/10 02:45:01   3.38082   7.3315   82.0  33.0186
  3685.0 2024/08/10 03:00:01   3.39504   7.3235   81.9  33.1805
  3686.0 2024/08/10 03:15:01   3.38969   7.4906   81.7  32.9633
  3687.0 2024/08/10 03:30:01   3.39947   7.6276   81.7  32.9388
  3688.0 2024/08/10 03:45:01   3.42195   7.9671   81.6  32.8594
  3689.0 2024/08/10 04:00:01   3.42824   8.0797   81.5  32.8208
  3690.0 2024/08/10 04:15:01   3.42825   8.0832   81.4  32.8178
  3691.0 2024/08/10 04:30:01   3.43683   8.3014   81.3  32.7052
  3692.0 2024/08/10 04:45:01   3.43948   8.3305   81.3  32.7061
  3693.0 2024/08/10 05:00:01   3.44304   8.4023   81.2  32.6770
  3694.0 2024/08/10 05:15:01   3.44260   8.3944   81.2  32.6797
  3695.0 2024/08/10 05:30:01   3.42618   8.0225   81.2  32.8526
  3696.0 2024/08/10 05:45:01   3.42161   7.9661   81.0  32.8571
  3697.0 2024/08/10 06:00:01   3.43804   8.3174   80.8  32.7032
  3698.0 2024/08/10 06:15:01   3.43698   8.2777   80.7  32.7290
  3699.0 2024/08/10 06:30:01   3.43479   8.2288   80.8  32.7513
  3700.0 2024/08/10 06:45:01   3.43510   8.2378   80.8  32.7462
  3701.0 2024/08/10 07:00:01   3.43914   8.3181   80.8  32.7141
  3702.0 2024/08/10 07:15:01   3.43551   8.3813   80.8  32.6173
  3703.0 2024/08/10 07:30:01   3.43965   8.4339   80.8  32.6122
  3704.0 2024/08/10 07:45:01   3.43536   8.3651   81.0  32.6306
  3705.0 2024/08/10 08:00:01   3.43286   8.3104   81.0  32.6549
  3706.0 2024/08/10 08:15:01   3.43217   8.2713   81.1  32.6839
  3707.0 2024/08/10 08:30:01   3.42613   8.1328   81.2  32.7490
  3708.0 2024/08/10 08:45:01   3.41675   7.9119   81.3  32.8559
  3709.0 2024/08/10 09:00:01   3.41437   7.8654   81.4  32.8742
  3710.0 2024/08/10 09:15:01   3.40360   7.6012   81.6  33.0083
  3711.0 2024/08/10 09:30:01   3.40484   7.6522   81.7  32.9732
  3712.0 2024/08/10 09:45:01   3.40569   7.7124   81.8  32.9254
  3713.0 2024/08/10 10:00:01   3.38657   7.3432   81.9  33.0698
  3714.0 2024/08/10 10:15:01   3.38938   7.3765   82.0  33.0685
  3715.0 2024/08/10 10:30:01   3.38660   7.3374   82.1  33.0755
  3716.0 2024/08/10 10:45:01   3.38844   7.3638   82.2  33.0703
  3717.0 2024/08/10 11:00:01   3.38564   7.3232   82.2  33.0787
  3718.0 2024/08/10 11:15:01   3.38163   7.1795   82.3  33.1727
  3719.0 2024/08/10 11:30:01   3.38201   7.1874   82.4  33.1692
  3720.0 2024/08/10 11:45:01   3.38441   7.2093   82.4  33.1743
  3721.0 2024/08/10 12:00:01   3.39403   7.2778   82.4  33.2132
  3722.0 2024/08/10 12:15:01   3.38484   7.2232   82.3  33.1657
  3723.0 2024/08/10 12:30:01   3.38490   7.3284   82.3  33.0656
  3724.0 2024/08/10 12:45:01   3.38871   7.3846   82.3  33.0532
  3725.0 2024/08/10 13:00:01   3.39092   7.4226   82.2  33.0410
  3726.0 2024/08/10 13:15:01   3.39187   7.4363   82.1  33.0383
  3727.0 2024/08/10 13:30:01   3.39004   7.4061   82.1  33.0472
  3728.0 2024/08/10 13:45:01   3.38920   7.3892   82.0  33.0543
  3729.0 2024/08/10 14:00:01   3.38959   7.3831   81.9  33.0645
  3730.0 2024/08/10 14:15:01   3.39050   7.3907   81.9  33.0671
  3731.0 2024/08/10 14:30:01   3.39058   7.3921   81.7  33.0666
  3732.0 2024/08/10 14:45:01   3.38949   7.3685   81.7  33.0773
  3733.0 2024/08/10 15:00:01   3.39265   7.4519   81.6  33.0321
  3734.0 2024/08/10 15:15:01   3.39044   7.4087   81.4  33.0494
  3735.0 2024/08/10 15:30:01   3.39354   7.4669   81.3  33.0275
  3736.0 2024/08/10 15:45:01   3.39799   7.5684   81.3  32.9791
  3737.0 2024/08/10 16:00:01   3.39257   7.4621   81.2  33.0217
  3738.0 2024/08/10 16:15:01   3.39587   7.5255   81.3  32.9970
  3739.0 2024/08/10 16:30:01   3.40036   7.6171   81.2  32.9585
  3740.0 2024/08/10 16:45:01   3.42121   8.0683   81.4  32.7568
  3741.0 2024/08/10 17:00:01   3.40805   7.8068   81.4  32.8618
  3742.0 2024/08/10 17:15:01   3.41048   7.8634   81.2  32.8346
  3743.0 2024/08/10 17:30:01   3.41875   8.0458   81.2  32.7518
  3744.0 2024/08/10 17:45:01   3.40841   7.7663   80.9  32.9041
  3745.0 2024/08/10 18:00:01   3.42494   8.1199   80.9  32.7484
  3746.0 2024/08/10 18:15:01   3.43152   8.2116   80.8  32.7328
  3747.0 2024/08/10 18:30:01   3.43618   8.3119   80.7  32.6887
  3748.0 2024/08/10 18:45:01   3.44723   8.4976   80.7  32.6330
  3749.0 2024/08/10 19:00:01   3.43338   8.2618   80.8  32.7057
  3750.0 2024/08/10 19:15:01   3.43329   8.2822   80.8  32.6858
  3751.0 2024/08/10 19:30:01   3.44207   8.4161   80.9  32.6541
  3752.0 2024/08/10 19:45:01   3.45444   8.6667   81.0  32.5527
  3753.0 2024/08/10 20:00:01   3.44658   8.4846   81.2  32.6381
  3754.0 2024/08/10 20:15:01   3.42889   8.1829   81.3  32.7315
  3755.0 2024/08/10 20:30:01   3.42809   8.1678   81.4  32.7369
  3756.0 2024/08/10 20:45:01   3.42789   8.1618   81.6  32.7403
  3757.0 2024/08/10 21:00:01   3.42719   8.1536   81.7  32.7405
  3758.0 2024/08/10 21:15:01   3.42592   8.1315   81.9  32.7476
  3759.0 2024/08/10 21:30:01   3.42096   7.9545   82.1  32.8605
  3760.0 2024/08/10 21:45:01   3.39387   7.4835   82.2  33.0149
  3761.0 2024/08/10 22:00:01   3.39355   7.4981   82.4  32.9975
  3762.0 2024/08/10 22:15:01   3.41811   7.9223   82.4  32.8602
  3763.0 2024/08/10 22:30:01   3.39326   7.4771   82.5  33.0143
  3764.0 2024/08/10 22:45:01   3.39008   7.4226   82.7  33.0317
  3765.0 2024/08/10 23:00:01   3.39714   7.5677   82.7  32.9700
  3766.0 2024/08/10 23:15:01   3.39015   7.3513   82.7  33.1004
  3767.0 2024/08/10 23:30:01   3.39681   7.5797   82.9  32.9550
  3768.0 2024/08/10 23:45:01   3.40182   7.3932   82.9  33.1867
  3769.0 2024/08/11 00:00:01   3.39974   7.3487   82.9  33.2068
  3770.0 2024/08/11 00:15:01   3.39555   7.3990   82.9  33.1133
  3771.0 2024/08/11 00:30:01   3.40154   7.4174   82.8  33.1606
  3772.0 2024/08/11 00:45:01   3.39125   7.3820   82.8  33.0830
  3773.0 2024/08/11 01:00:01   3.39106   7.3820   82.7  33.0810
  3774.0 2024/08/11 01:15:01   3.39026   7.4101   82.7  33.0455
  3775.0 2024/08/11 01:30:01   3.39478   7.4830   82.6  33.0250
  3776.0 2024/08/11 01:45:01   3.39724   7.4998   82.6  33.0356
  3777.0 2024/08/11 02:00:01   3.39521   7.4553   82.5  33.0561
  3778.0 2024/08/11 02:15:01   3.39324   7.4337   82.4  33.0554
  3779.0 2024/08/11 02:30:01   3.39593   7.4724   82.3  33.0477
  3780.0 2024/08/11 02:45:01   3.39545   7.4580   82.3  33.0562
  3781.0 2024/08/11 03:00:01   3.39665   7.4775   82.1  33.0507
  3782.0 2024/08/11 03:15:01   3.38933   7.3633   82.0  33.0805
  3783.0 2024/08/11 03:30:01   3.38987   7.3533   81.9  33.0960
  3784.0 2024/08/11 03:45:01   3.38913   7.3705   81.7  33.0716
  3785.0 2024/08/11 04:00:01   3.39540   7.4692   81.6  33.0453
  3786.0 2024/08/11 04:15:01   3.39651   7.4883   81.6  33.0392
  3787.0 2024/08/11 04:30:01   3.39092   7.3957   81.4  33.0671
  3788.0 2024/08/11 04:45:01   3.39720   7.5039   81.4  33.0319
  3789.0 2024/08/11 05:00:01   3.40366   7.6252   81.3  32.9863
  3790.0 2024/08/11 05:15:01   3.42354   8.0005   81.3  32.8451
  3791.0 2024/08/11 05:30:01   3.42985   8.1878   81.3  32.7370
  3792.0 2024/08/11 05:45:01   3.43287   8.2427   81.4  32.7178
  3793.0 2024/08/11 06:00:01   3.42828   8.1548   81.2  32.7513
  3794.0 2024/08/11 06:15:01   3.42860   8.1615   81.1  32.7483
  3795.0 2024/08/11 06:30:01   3.42253   8.0003   81.0  32.8347
  3796.0 2024/08/11 06:45:01   3.42241   8.0037   81.0  32.8302
  3797.0 2024/08/11 07:00:01   3.42093   7.9706   80.8  32.8456
  3798.0 2024/08/11 07:15:01   3.42870   8.1932   80.7  32.7200
  3799.0 2024/08/11 07:30:01   3.43024   8.2167   80.7  32.7145
  3800.0 2024/08/11 07:45:01   3.43418   8.3175   80.7  32.6625
  3801.0 2024/08/11 08:00:01   3.43461   8.3206   80.8  32.6641
  3802.0 2024/08/11 08:15:01   3.43335   8.2863   80.8  32.6826
  3803.0 2024/08/11 08:30:01   3.43303   8.2762   80.8  32.6886
  3804.0 2024/08/11 08:45:01   3.42611   8.1593   80.9  32.7241
  3805.0 2024/08/11 09:00:01   3.42615   8.1480   80.9  32.7351
  3806.0 2024/08/11 09:15:01   3.42363   8.1161   81.0  32.7381
  3807.0 2024/08/11 09:30:01   3.42172   8.0948   81.1  32.7376
  3808.0 2024/08/11 09:45:01   3.42350   8.0919   81.3  32.7592
  3809.0 2024/08/11 10:00:01   3.40613   7.6828   81.3  32.9583
  3810.0 2024/08/11 10:15:01   3.40295   7.6442   81.4  32.9605
  3811.0 2024/08/11 10:30:01   3.41841   7.9978   81.5  32.7929
  3812.0 2024/08/11 10:45:01   3.41895   7.9995   81.6  32.7970
  3813.0 2024/08/11 11:00:01   3.39865   7.5686   81.7  32.9858
  3814.0 2024/08/11 11:15:01   3.41204   7.8404   81.8  32.8726
  3815.0 2024/08/11 11:30:01   3.39739   7.5520   81.9  32.9879
  3816.0 2024/08/11 11:45:01   3.39617   7.5367   81.9  32.9894
  3817.0 2024/08/11 12:00:01   3.39558   7.5277   82.0  32.9914
  3818.0 2024/08/11 12:15:01   3.39411   7.4249   82.0  33.0735
  3819.0 2024/08/11 12:30:01   3.39934   7.3928   82.0  33.1606
  3820.0 2024/08/11 12:45:01   3.39955   7.4146   82.0  33.1421
  3821.0 2024/08/11 13:00:01   3.39626   7.3213   82.0  33.1958
  3822.0 2024/08/11 13:15:01   3.39807   7.4430   82.0  33.0990
  3823.0 2024/08/11 13:30:01   3.39410   7.4263   82.0  33.0720
  3824.0 2024/08/11 13:45:01   3.39582   7.4551   81.9  33.0632
  3825.0 2024/08/11 14:00:01   3.39531   7.4165   82.0  33.0944
  3826.0 2024/08/11 14:15:01   3.40120   7.4344   82.0  33.1411
  3827.0 2024/08/11 14:30:01   3.39791   7.4471   81.8  33.0935
  3828.0 2024/08/11 14:45:01   3.39469   7.4323   81.8  33.0727
  3829.0 2024/08/11 15:00:01   3.38976   7.3594   81.7  33.0890
  3830.0 2024/08/11 15:15:01   3.40272   7.5969   81.6  33.0029
  3831.0 2024/08/11 15:30:01   3.39845   7.5064   81.5  33.0430
  3832.0 2024/08/11 15:45:01   3.40371   7.6075   81.5  33.0035
  3833.0 2024/08/11 16:00:01   3.40052   7.5351   81.4  33.0381
  3834.0 2024/08/11 16:15:01   3.40314   7.5820   81.4  33.0217
  3835.0 2024/08/11 16:30:01   3.40390   7.6167   81.3  32.9970
  3836.0 2024/08/11 16:45:01   3.39314   7.3817   81.2  33.1046
  3837.0 2024/08/11 17:00:01   3.39699   7.4647   81.1  33.0670
  3838.0 2024/08/11 17:15:01   3.40172   7.5603   81.1  33.0271
  3839.0 2024/08/11 17:30:01   3.39579   7.4453   81.0  33.0726
  3840.0 2024/08/11 17:45:01   3.39254   7.3764   80.9  33.1032
  3841.0 2024/08/11 18:00:01   3.39313   7.3920   80.9  33.0947
  3842.0 2024/08/11 18:15:01   3.40442   7.6476   80.9  32.9734
  3843.0 2024/08/11 18:30:01   3.40825   7.7346   80.9  32.9323
  3844.0 2024/08/11 18:45:01   3.40170   7.5799   80.9  33.0083
  3845.0 2024/08/11 19:00:01   3.42206   8.0698   80.9  32.7647
  3846.0 2024/08/11 19:15:01   3.42064   8.0490   81.0  32.7689
  3847.0 2024/08/11 19:30:01   3.41192   7.8620   81.0  32.8514
  3848.0 2024/08/11 19:45:01   3.41184   7.8871   81.0  32.8269
  3849.0 2024/08/11 20:00:01   3.41390   7.9567   81.2  32.7836
  3850.0 2024/08/11 20:15:01   3.41568   7.9975   81.3  32.7642
  3851.0 2024/08/11 20:30:01   3.41611   8.0173   81.3  32.7503
  3852.0 2024/08/11 20:45:01   3.41575   8.0267   81.4  32.7377
  3853.0 2024/08/11 21:00:01   3.41181   7.9247   81.6  32.7911
  3854.0 2024/08/11 21:15:01   3.41340   7.9626   81.6  32.7725
  3855.0 2024/08/11 21:30:01   3.40998   7.8950   81.9  32.7993
  3856.0 2024/08/11 21:45:01   3.40733   7.8423   82.0  32.8204
  3857.0 2024/08/11 22:00:01   3.40383   7.6972   82.1  32.9196
  3858.0 2024/08/11 22:15:01   3.40623   7.7953   82.2  32.8527
  3859.0 2024/08/11 22:30:01   3.40235   7.6802   82.2  32.9197
  3860.0 2024/08/11 22:45:01   3.39985   7.6245   82.4  32.9455
  3861.0 2024/08/11 23:00:01   3.39832   7.6031   82.5  32.9492
  3862.0 2024/08/11 23:15:01   3.39728   7.5796   82.5  32.9603
  3863.0 2024/08/11 23:30:01   3.40030   7.6570   82.6  32.9194
  3864.0 2024/08/11 23:45:01   3.39762   7.6012   82.7  32.9435
  3865.0 2024/08/12 00:00:01   3.39750   7.6235   82.6  32.9210
  3866.0 2024/08/12 00:15:01   3.39448   7.5055   82.7  33.0004
  3867.0 2024/08/12 00:30:01   3.39584   7.4095   82.8  33.1064
  3868.0 2024/08/12 00:45:01   3.39658   7.3008   82.7  33.2186
  3869.0 2024/08/12 01:00:01   3.39830   7.3330   82.7  33.2064
  3870.0 2024/08/12 01:15:01   3.39374   7.2626   82.7  33.2245
  3871.0 2024/08/12 01:30:01   3.39810   7.3778   82.6  33.1613
  3872.0 2024/08/12 01:45:01   3.39720   7.3698   82.6  33.1592
  3873.0 2024/08/12 02:00:01   3.39564   7.2999   82.5  33.2093
  3874.0 2024/08/12 02:15:01   3.39442   7.2868   82.4  33.2087
  3875.0 2024/08/12 02:30:01   3.39691   7.4263   82.4  33.1022
  3876.0 2024/08/12 02:45:01   3.39311   7.4430   82.3  33.0452
  3877.0 2024/08/12 03:00:01   3.39253   7.4432   82.2  33.0388
  3878.0 2024/08/12 03:15:01   3.39636   7.4201   82.1  33.1022
  3879.0 2024/08/12 03:30:01   3.39507   7.4398   82.1  33.0696
  3880.0 2024/08/12 03:45:01   3.39472   7.4430   82.0  33.0628
  3881.0 2024/08/12 04:00:01   3.39324   7.4496   81.8  33.0405
  3882.0 2024/08/12 04:15:01   3.39517   7.4211   81.7  33.0887
  3883.0 2024/08/12 04:30:01   3.39494   7.4479   81.7  33.0607
  3884.0 2024/08/12 04:45:01   3.39414   7.4352   81.5  33.0642
  3885.0 2024/08/12 05:00:01   3.39426   7.4448   81.4  33.0563
  3886.0 2024/08/12 05:15:01   3.39114   7.4666   81.3  33.0019
  3887.0 2024/08/12 05:30:01   3.39074   7.4622   81.2  33.0019
  3888.0 2024/08/12 05:45:01   3.38917   7.4729   81.1  32.9748
  3889.0 2024/08/12 06:00:01   3.39000   7.4768   81.0  32.9801
  3890.0 2024/08/12 06:15:01   3.39585   7.6391   81.0  32.8893
  3891.0 2024/08/12 06:30:01   3.39665   7.6873   80.9  32.8524
  3892.0 2024/08/12 06:45:01   3.39777   7.7760   80.8  32.7810
  3893.0 2024/08/12 07:00:01   3.38993   7.4548   80.7  33.0003
  3894.0 2024/08/12 07:15:01   3.38918   7.4460   80.7  33.0007
  3895.0 2024/08/12 07:30:01   3.38931   7.4474   80.6  33.0007
  3896.0 2024/08/12 07:45:01   3.38880   7.4657   80.6  32.9779
  3897.0 2024/08/12 08:00:01   3.39055   7.4904   80.6  32.9732
  3898.0 2024/08/12 08:15:01   3.39559   7.7211   80.6  32.8093
  3899.0 2024/08/12 08:30:01   3.39499   7.7749   80.6  32.7523
  3900.0 2024/08/12 08:45:01   3.39773   7.8732   80.7  32.6895
  3901.0 2024/08/12 09:00:01   3.40090   7.9963   80.7  32.6083
  3902.0 2024/08/12 09:15:01   3.39867   7.8964   80.7  32.6778
  3903.0 2024/08/12 09:30:01   3.39381   7.6873   80.8  32.8220
  3904.0 2024/08/12 09:45:01   3.39049   7.5879   80.9  32.8801
  3905.0 2024/08/12 10:00:01   3.39004   7.5809   81.0  32.8818
  3906.0 2024/08/12 10:15:01   3.39109   7.6124   81.1  32.8633
  3907.0 2024/08/12 10:30:01   3.39571   7.8062   81.2  32.7303
  3908.0 2024/08/12 10:45:01   3.39547   7.7833   81.2  32.7492
  3909.0 2024/08/12 11:00:01   3.39002   7.5409   81.3  32.9193
  3910.0 2024/08/12 11:15:01   3.38976   7.5332   81.4  32.9238
  3911.0 2024/08/12 11:30:01   3.39023   7.5949   81.5  32.8704
  3912.0 2024/08/12 11:45:01   3.38983   7.5478   81.5  32.9106
  3913.0 2024/08/12 12:00:01   3.39035   7.5579   81.6  32.9066
  3914.0 2024/08/12 12:15:01   3.39069   7.5647   81.6  32.9038
  3915.0 2024/08/12 12:30:01   3.38695   7.3613   81.7  33.0568
  3916.0 2024/08/12 12:45:01   3.39190   7.2727   81.7  33.1952
  3917.0 2024/08/12 13:00:01   3.39191   7.2303   81.8  33.2361
  3918.0 2024/08/12 13:15:01   3.38619   7.1477   81.8  33.2532
  3919.0 2024/08/12 13:30:01   3.39131   7.2135   81.8  33.2456
  3920.0 2024/08/12 13:45:01   3.38444   7.1171   81.8  33.2637
  3921.0 2024/08/12 14:00:01   3.38751   7.1528   81.8  33.2627
  3922.0 2024/08/12 14:15:01   3.38618   7.1349   81.8  33.2655
  3923.0 2024/08/12 14:30:01   3.39089   7.2051   81.8  33.2492
  3924.0 2024/08/12 14:45:01   3.38545   7.3092   81.8  33.0903
  3925.0 2024/08/12 15:00:01   3.38501   7.3669   81.8  33.0303
  3926.0 2024/08/12 15:15:01   3.38568   7.3181   81.7  33.0842
  3927.0 2024/08/12 15:30:01   3.38421   7.3418   81.7  33.0457
  3928.0 2024/08/12 15:45:01   3.38665   7.2939   81.6  33.1179
  3929.0 2024/08/12 16:00:01   3.38643   7.2921   81.6  33.1174
  3930.0 2024/08/12 16:15:01   3.38293   7.3378   81.5  33.0357
  3931.0 2024/08/12 16:30:01   3.38973   7.6166   81.5  32.8445
  3932.0 2024/08/12 16:45:01   3.39174   7.7154   81.4  32.7731
  3933.0 2024/08/12 17:00:01   3.38987   7.6088   81.4  32.8534
  3934.0 2024/08/12 17:15:01   3.38429   7.3095   81.3  33.0775
  3935.0 2024/08/12 17:30:01   3.38431   7.3158   81.3  33.0718
  3936.0 2024/08/12 17:45:01   3.38523   7.1252   81.2  33.2648
  3937.0 2024/08/12 18:00:01   3.39106   7.2310   81.2  33.2264
  3938.0 2024/08/12 18:15:01   3.38504   7.3166   81.2  33.0790
  3939.0 2024/08/12 18:30:01   3.38878   7.1815   81.1  33.2492
  3940.0 2024/08/12 18:45:01   3.38294   7.0892   81.1  33.2746
  3941.0 2024/08/12 19:00:01   3.38373   7.1154   81.1  33.2579
  3942.0 2024/08/12 19:15:01   3.38154   7.0710   81.1  33.2768
  3943.0 2024/08/12 19:30:01   3.39016   7.3003   81.1  33.1502
  3944.0 2024/08/12 19:45:01   3.38770   7.3201   81.2  33.1044
  3945.0 2024/08/12 20:00:01   3.38557   7.4175   81.2  32.9885
  3946.0 2024/08/12 20:15:01   3.38563   7.3509   81.3  33.0527
  3947.0 2024/08/12 20:30:01   3.38956   7.5073   81.4  32.9461
  3948.0 2024/08/12 20:45:01   3.39026   7.5354   81.5  32.9271
  3949.0 2024/08/12 21:00:01   3.39122   7.5755   81.6  32.8993
  3950.0 2024/08/12 21:15:01   3.39244   7.7355   81.7  32.7615
  3951.0 2024/08/12 21:30:01   3.39291   7.8008   81.8  32.7053
  3952.0 2024/08/12 21:45:01   3.39167   7.8121   81.9  32.6813
  3953.0 2024/08/12 22:00:01   3.39280   7.7983   82.1  32.7062
  3954.0 2024/08/12 22:15:01   3.39244   7.8007   82.2  32.7001
  3955.0 2024/08/12 22:30:01   3.39277   7.6620   82.2  32.8341
  3956.0 2024/08/12 22:45:01   3.39212   7.6198   82.4  32.8668
  3957.0 2024/08/12 23:00:01   3.39211   7.5925   82.5  32.8924
  3958.0 2024/08/12 23:15:01   3.39145   7.5498   82.5  32.9258
  3959.0 2024/08/12 23:30:01   3.39216   7.3330   82.6  33.1399
  3960.0 2024/08/12 23:45:01   3.39059   7.3097   82.5  33.1451
  3961.0 2024/08/13 00:00:01   3.39064   7.2953   82.6  33.1594
  3962.0 2024/08/13 00:15:01   3.38931   7.2644   82.7  33.1746
  3963.0 2024/08/13 00:30:01   3.38801   7.2323   82.6  33.1913
  3964.0 2024/08/13 00:45:01   3.38969   7.2599   82.6  33.1831
  3965.0 2024/08/13 01:00:01   3.39511   7.3150   82.6  33.1891
  3966.0 2024/08/13 01:15:01   3.39167   7.2478   82.6  33.2162
  3967.0 2024/08/13 01:30:01   3.38780   7.2023   82.5  33.2180
  3968.0 2024/08/13 01:45:01   3.39736   7.3307   82.6  33.1983
  3969.0 2024/08/13 02:00:01   3.38262   7.0983   82.6  33.2615
  3970.0 2024/08/13 02:15:01   3.39686   7.3728   82.7  33.1526
  3971.0 2024/08/13 02:30:01   3.39731   7.3131   82.6  33.2148
  3972.0 2024/08/13 02:45:01   3.39761   7.3332   82.5  33.1988
  3973.0 2024/08/13 03:00:01   3.39469   7.3864   82.5  33.1162
  3974.0 2024/08/13 03:15:01   3.39096   7.4808   82.4  32.9860
  3975.0 2024/08/13 03:30:01   3.39234   7.4385   82.4  33.0411
  3976.0 2024/08/13 03:45:01   3.39628   7.2834   82.3  33.2323
  3977.0 2024/08/13 04:00:01   3.39311   7.2372   82.0  33.2423
  3978.0 2024/08/13 04:15:01   3.38086   7.0498   82.0  33.2893
  3979.0 2024/08/13 04:30:01   3.39766   7.3427   81.9  33.1905
  3980.0 2024/08/13 04:45:01   3.39642   7.3914   82.0  33.1304
  3981.0 2024/08/13 05:00:01   3.39680   7.3701   81.8  33.1551
  3982.0 2024/08/13 05:15:01   3.39782   7.3523   81.7  33.1832
  3983.0 2024/08/13 05:30:01   3.39808   7.3353   81.6  33.2023
  3984.0 2024/08/13 05:45:01   3.38041   7.0508   81.5  33.2838
  3985.0 2024/08/13 06:00:01   3.39412   7.2586   81.4  33.2330
  3986.0 2024/08/13 06:15:01   3.39662   7.3655   81.3  33.1577
  3987.0 2024/08/13 06:30:01   3.38623   7.3549   81.3  33.0552
  3988.0 2024/08/13 06:45:01   3.38774   7.3277   81.3  33.0976
  3989.0 2024/08/13 07:00:01   3.38571   7.4044   81.4  33.0024
  3990.0 2024/08/13 07:15:01   3.38821   7.4907   81.1  32.9475
  3991.0 2024/08/13 07:30:01   3.38632   7.3875   81.0  33.0253
  3992.0 2024/08/13 07:45:01   3.38372   7.3080   80.9  33.0730
  3993.0 2024/08/13 08:00:01   3.38604   7.4073   80.8  33.0034
  3994.0 2024/08/13 08:15:01   3.38890   7.5438   80.6  32.9048
  3995.0 2024/08/13 08:30:01   3.38969   7.5563   80.6  32.9014
  3996.0 2024/08/13 08:45:01   3.39310   7.6535   80.6  32.8463
  3997.0 2024/08/13 09:00:01   3.39419   7.7373   80.5  32.7791
  3998.0 2024/08/13 09:15:01   3.39306   7.7007   80.5  32.8015
  3999.0 2024/08/13 09:30:01   3.39498   7.7433   80.6  32.7818
  4000.0 2024/08/13 09:45:01   3.39495   7.7399   80.6  32.7848
  4001.0 2024/08/13 10:00:01   3.39704   7.7874   80.6  32.7625
  4002.0 2024/08/13 10:15:01   3.39838   7.8143   80.6  32.7516
  4003.0 2024/08/13 10:30:01   3.39364   7.6539   80.6  32.8517
  4004.0 2024/08/13 10:45:01   3.38749   7.4019   80.7  33.0243
  4005.0 2024/08/13 11:00:01   3.38908   7.4493   80.7  32.9964
  4006.0 2024/08/13 11:15:01   3.38593   7.3924   80.8  33.0164
  4007.0 2024/08/13 11:30:01   3.38471   7.3638   80.8  33.0305
  4008.0 2024/08/13 11:45:01   3.38451   7.3642   81.0  33.0279
  4009.0 2024/08/13 12:00:01   3.39587   7.2888   81.1  33.2232
  4010.0 2024/08/13 12:15:01   3.38368   7.3260   81.1  33.0553
  4011.0 2024/08/13 12:30:01   3.38943   7.3041   81.2  33.1386
  4012.0 2024/08/13 12:45:01   3.38664   7.3092   81.2  33.1034
  4013.0 2024/08/13 13:00:01   3.38611   7.3205   81.2  33.0868
  4014.0 2024/08/13 13:15:01   3.38631   7.3402   81.4  33.0702
  4015.0 2024/08/13 13:30:01   3.39393   7.2636   81.4  33.2262
  4016.0 2024/08/13 13:45:01   3.39405   7.2964   81.5  33.1960
  4017.0 2024/08/13 14:00:01   3.39227   7.2290   81.6  33.2413
  4018.0 2024/08/13 14:15:01   3.39138   7.3120   81.6  33.1520
  4019.0 2024/08/13 14:30:01   3.38909   7.3281   81.7  33.1116
  4020.0 2024/08/13 14:45:01   3.38886   7.3214   81.7  33.1156
  4021.0 2024/08/13 15:00:01   3.39062   7.3249   81.7  33.1313
  4022.0 2024/08/13 15:15:01   3.38870   7.3188   81.8  33.1163
  4023.0 2024/08/13 15:30:01   3.38854   7.3463   81.7  33.0883
  4024.0 2024/08/13 15:45:01   3.38891   7.3116   81.7  33.1255
  4025.0 2024/08/13 16:00:01   3.39307   7.5392   81.6  32.9537
  4026.0 2024/08/13 16:15:01   3.38980   7.3890   81.8  33.0612
  4027.0 2024/08/13 16:30:01   3.38993   7.3039   81.7  33.1439
  4028.0 2024/08/13 16:45:01   3.38881   7.3040   81.6  33.1317
  4029.0 2024/08/13 17:00:01   3.38938   7.2773   81.7  33.1635
  4030.0 2024/08/13 17:15:01   3.39263   7.2791   81.6  33.1971
  4031.0 2024/08/13 17:30:01   3.39087   7.2647   81.4  33.1918
  4032.0 2024/08/13 17:45:01   3.39122   7.2515   81.6  33.2082
  4033.0 2024/08/13 18:00:01   3.39050   7.2480   81.5  33.2038
  4034.0 2024/08/13 18:15:01   3.38875   7.2511   81.5  33.1818
  4035.0 2024/08/13 18:30:01   3.38981   7.2382   81.5  33.2058
  4036.0 2024/08/13 18:45:01   3.39105   7.1974   81.4  33.2584
  4037.0 2024/08/13 19:00:01   3.38922   7.1370   81.4  33.2968
  4038.0 2024/08/13 19:15:01   3.38830   7.1224   81.4  33.3009
  4039.0 2024/08/13 19:30:01   3.39095   7.1932   81.4  33.2615
  4040.0 2024/08/13 19:45:01   3.38975   7.1512   81.5  33.2888
  4041.0 2024/08/13 20:00:01   3.39060   7.1852   81.4  33.2654
  4042.0 2024/08/13 20:15:01   3.38937   7.2314   81.4  33.2075
  4043.0 2024/08/13 20:30:01   3.38891   7.2372   81.4  33.1969
  4044.0 2024/08/13 20:45:01   3.38800   7.2782   81.5  33.1477
  4045.0 2024/08/13 21:00:01   3.38814   7.2950   81.6  33.1331
  4046.0 2024/08/13 21:15:01   3.43392   8.0762   81.6  32.8844
  4047.0 2024/08/13 21:30:01   3.43759   8.1163   81.5  32.8859
  4048.0 2024/08/13 21:45:01   3.44087   8.1650   81.5  32.8751
  4049.0 2024/08/13 22:00:01   3.42951   7.9933   81.5  32.9156
  4050.0 2024/08/13 22:15:01   3.41816   7.8215   81.7  32.9560
  4051.0 2024/08/13 22:30:01   3.40680   7.6498   81.7  32.9965
  4052.0 2024/08/13 22:45:01   3.39407   7.4273   81.7  33.0708
  4053.0 2024/08/13 23:00:01   3.38847   7.2993   81.8  33.1324
  4054.0 2024/08/13 23:15:01   3.38873   7.3134   81.8  33.1218
  4055.0 2024/08/13 23:30:01   3.38910   7.3131   81.9  33.1260
  4056.0 2024/08/13 23:45:01   3.38913   7.3094   82.0  33.1299
  4057.0 2024/08/14 00:00:01   3.38812   7.2019   82.1  33.2219
  4058.0 2024/08/14 00:15:01   3.38855   7.1705   82.1  33.2568
  4059.0 2024/08/14 00:30:01   3.38855   7.2012   82.2  33.2272
  4060.0 2024/08/14 00:45:01   3.38805   7.1951   82.3  33.2276
  4061.0 2024/08/14 01:00:01   3.38891   7.1348   82.3  33.2951
  4062.0 2024/08/14 01:15:01   3.38788   7.2024   82.4  33.2187
  4063.0 2024/08/14 01:30:01   3.38889   7.2938   82.4  33.1419
  4064.0 2024/08/14 01:45:01   3.38974   7.2272   82.5  33.2152
  4065.0 2024/08/14 02:00:01   3.38911   7.2393   82.5  33.1966
  4066.0 2024/08/14 02:15:01   3.38891   7.2481   82.6  33.1859
  4067.0 2024/08/14 02:30:01   3.38915   7.2773   82.5  33.1605
  4068.0 2024/08/14 02:45:01   3.38979   7.3212   82.5  33.1254
  4069.0 2024/08/14 03:00:01   3.38933   7.3150   82.5  33.1264
  4070.0 2024/08/14 03:15:01   3.38908   7.3050   82.5  33.1332
  4071.0 2024/08/14 03:30:01   3.38983   7.3387   82.5  33.1091
  4072.0 2024/08/14 03:45:01   3.38968   7.3300   82.5  33.1159
  4073.0 2024/08/14 04:00:01   3.38995   7.3296   82.5  33.1191
  4074.0 2024/08/14 04:15:01   3.38890   7.2890   82.4  33.1467
  4075.0 2024/08/14 04:30:01   3.38891   7.2928   82.4  33.1431
  4076.0 2024/08/14 04:45:01   3.38935   7.3195   82.4  33.1223
  4077.0 2024/08/14 05:00:01   3.39012   7.2798   82.3  33.1688
  4078.0 2024/08/14 05:15:01   3.38910   7.2903   82.3  33.1477
  4079.0 2024/08/14 05:30:01   3.38946   7.3087   82.2  33.1339
  4080.0 2024/08/14 05:45:01   3.39000   7.3395   82.2  33.1104
  4081.0 2024/08/14 06:00:01   3.39011   7.3648   82.3  33.0873
  4082.0 2024/08/14 06:15:01   3.38963   7.2787   82.2  33.1645
  4083.0 2024/08/14 06:30:01   3.38947   7.3192   82.3  33.1240
  4084.0 2024/08/14 06:45:01   3.39009   7.2237   82.2  33.2224
  4085.0 2024/08/14 07:00:01   3.38971   7.2318   82.2  33.2105
  4086.0 2024/08/14 07:15:01   3.38937   7.2145   82.0  33.2234
  4087.0 2024/08/14 07:30:01   3.38878   7.2591   82.0  33.1742
  4088.0 2024/08/14 07:45:01   3.38865   7.2599   82.0  33.1721
  4089.0 2024/08/14 08:00:01   3.38871   7.2721   82.1  33.1610
  4090.0 2024/08/14 08:15:01   3.38881   7.2953   82.1  33.1398
  4091.0 2024/08/14 08:30:01   3.38724   7.1774   81.9  33.2360
  4092.0 2024/08/14 08:45:01   3.38722   7.1684   81.8  33.2446
  4093.0 2024/08/14 09:00:01   3.38698   7.1714   81.6  33.2392
  4094.0 2024/08/14 09:15:01   3.38525   7.0876   81.4  33.3012
  4095.0 2024/08/14 09:30:01   3.38573   7.1113   81.4  33.2835
  4096.0 2024/08/14 09:45:01   3.38596   7.1202   81.5  33.2774
  4097.0 2024/08/14 10:00:01   3.39084   7.2760   81.4  33.1806
  4098.0 2024/08/14 10:15:01   3.42001   7.7581   81.0  33.0361
  4099.0 2024/08/14 10:30:01   3.40750   7.5389   80.9  33.1099
  4100.0 2024/08/14 10:45:01   3.39421   7.3161   80.9  33.1791
  4101.0 2024/08/14 11:00:01   3.38994   7.2238   81.0  33.2212
  4102.0 2024/08/14 11:15:01   3.39283   7.2825   80.8  33.1964
  4103.0 2024/08/14 11:30:01   3.39482   7.2959   80.7  33.2052
  4104.0 2024/08/14 11:45:01   3.38904   7.1872   80.6  33.2469
  4105.0 2024/08/14 12:00:01   3.38889   7.1835   80.7  33.2487
  4106.0 2024/08/14 12:15:01   3.38981   7.1864   80.8  33.2559
  4107.0 2024/08/14 12:30:01   3.39651   7.3100   80.8  33.2099
  4108.0 2024/08/14 12:45:01   3.39580   7.2968   80.8  33.2149
  4109.0 2024/08/14 13:00:01   3.38815   7.1549   80.9  33.2680
  4110.0 2024/08/14 13:15:01   3.38885   7.1685   81.0  33.2626
  4111.0 2024/08/14 13:30:01   3.39175   7.2226   81.1  33.2420
  4112.0 2024/08/14 13:45:01   3.39025   7.1964   81.1  33.2509
  4113.0 2024/08/14 14:00:01   3.38967   7.1863   81.2  33.2543
  4114.0 2024/08/14 14:15:01   3.38618   7.1063   81.2  33.2933
  4115.0 2024/08/14 14:30:01   3.38627   7.1013   81.3  33.2991
  4116.0 2024/08/14 14:45:01   3.38462   7.0708   81.4  33.3105
  4117.0 2024/08/14 15:00:01   3.38921   7.1848   81.4  33.2505
  4118.0 2024/08/14 15:15:01   3.38757   7.1450   81.5  33.2710
  4119.0 2024/08/14 15:30:01   3.39071   7.2164   81.6  33.2364
  4120.0 2024/08/14 15:45:01   3.38744   7.1414   81.6  33.2730
  4121.0 2024/08/14 16:00:01   3.38838   7.1639   81.7  33.2616
  4122.0 2024/08/14 16:15:01   3.39542   7.3229   81.7  33.1852
  4123.0 2024/08/14 16:30:01   3.38974   7.1832   81.7  33.2578
  4124.0 2024/08/14 16:45:01   3.38861   7.1649   81.8  33.2630
  4125.0 2024/08/14 17:00:01   3.39205   7.2402   81.8  33.2280
  4126.0 2024/08/14 17:15:01   3.39021   7.1946   81.9  33.2519
  4127.0 2024/08/14 17:30:01   3.38827   7.1652   81.8  33.2591
  4128.0 2024/08/14 17:45:01   3.38782   7.1562   81.8  33.2629
  4129.0 2024/08/14 18:00:01   3.38845   7.1689   81.8  33.2574
  4130.0 2024/08/14 18:15:01   3.39252   7.2486   81.9  33.2251
  4131.0 2024/08/14 18:30:01   3.39012   7.1999   81.8  33.2457
  4132.0 2024/08/14 18:45:01   3.38988   7.1999   81.9  33.2432
  4133.0 2024/08/14 19:00:01   3.38713   7.1369   81.9  33.2738
  4134.0 2024/08/14 19:15:01   3.38464   7.0708   81.9  33.3105
  4135.0 2024/08/14 19:30:01   3.38737   7.1480   81.8  33.2658
  4136.0 2024/08/14 19:45:01   3.38668   7.1253   81.8  33.2801
  4137.0 2024/08/14 20:00:01   3.38560   7.1019   81.8  33.2909
  4138.0 2024/08/14 20:15:01   3.38686   7.1365   81.7  33.2714
  4139.0 2024/08/14 20:30:01   3.38554   7.0998   81.7  33.2924
  4140.0 2024/08/14 20:45:01   3.38303   7.0286   81.8  33.3337
  4141.0 2024/08/14 21:00:01   3.38615   7.1252   81.5  33.2747
  4142.0 2024/08/14 21:15:01   3.38701   7.1368   81.6  33.2728
  4143.0 2024/08/14 21:30:01   3.38728   7.1390   81.6  33.2736
  4144.0 2024/08/14 21:45:01   3.38836   7.1633   81.6  33.2619
  4145.0 2024/08/14 22:00:01   3.38937   7.1803   81.6  33.2566
  4146.0 2024/08/14 22:15:01   3.39484   7.2922   81.6  33.2084
  4147.0 2024/08/14 22:30:01   3.38801   7.1584   81.6  33.2629
  4148.0 2024/08/14 22:45:01   3.39080   7.1980   81.6  33.2551
  4149.0 2024/08/14 23:00:01   3.38846   7.1686   81.6  33.2579
  4150.0 2024/08/14 23:15:01   3.38982   7.1908   81.7  33.2513
  4151.0 2024/08/14 23:30:01   3.38918   7.1801   81.7  33.2547
  4152.0 2024/08/14 23:45:01   3.38802   7.1603   81.8  33.2610
  4153.0 2024/08/15 00:00:01   3.38434   7.0794   81.9  33.2989
  4154.0 2024/08/15 00:15:01   3.38292   7.0261   81.9  33.3349
  4155.0 2024/08/15 00:30:01   3.38487   7.0869   81.9  33.2974
  4156.0 2024/08/15 00:45:01   3.38358   7.0450   82.0  33.3238
  4157.0 2024/08/15 01:00:01   3.38335   7.0395   82.2  33.3265
  4158.0 2024/08/15 01:15:01   3.38353   7.0446   82.2  33.3235
  4159.0 2024/08/15 01:30:01   3.38332   7.0423   82.2  33.3234
  4160.0 2024/08/15 01:45:01   3.38369   7.0529   82.3  33.3172
  4161.0 2024/08/15 02:00:01   3.38692   7.1311   82.4  33.2770
  4162.0 2024/08/15 02:15:01   3.38429   7.0694   82.4  33.3078
  4163.0 2024/08/15 02:30:01   3.38386   7.0593   82.5  33.3127
  4164.0 2024/08/15 02:45:01   3.38387   7.0616   82.5  33.3106
  4165.0 2024/08/15 03:00:01   3.38398   7.0659   82.5  33.3077
  4166.0 2024/08/15 03:15:01   3.38481   7.0901   82.5  33.2934
  4167.0 2024/08/15 03:30:01   3.38350   7.0498   82.6  33.3180
  4168.0 2024/08/15 03:45:01   3.38340   7.0459   82.6  33.3206
  4169.0 2024/08/15 04:00:01   3.38342   7.0488   82.7  33.3180
  4170.0 2024/08/15 04:15:01   3.38398   7.0707   82.6  33.3030
  4171.0 2024/08/15 04:30:01   3.38474   7.0906   82.5  33.2921
  4172.0 2024/08/15 04:45:01   3.38359   7.0540   82.6  33.3149
  4173.0 2024/08/15 05:00:01   3.38546   7.1215   82.6  33.2701
  4174.0 2024/08/15 05:15:01   3.38678   7.1500   82.6  33.2571
  4175.0 2024/08/15 05:30:01   3.38397   7.0736   82.5  33.3001
  4176.0 2024/08/15 05:45:01   3.38415   7.0842   82.5  33.2920
  4177.0 2024/08/15 06:00:01   3.38754   7.1708   82.4  33.2453
  4178.0 2024/08/15 06:15:01   3.39321   7.2936   82.4  33.1891
  4179.0 2024/08/15 06:30:01   3.39659   7.3668   82.5  33.1556
  4180.0 2024/08/15 06:45:01   3.38987   7.2079   82.6  33.2350
  4181.0 2024/08/15 07:00:01   3.40241   7.4803   82.7  33.1099
  4182.0 2024/08/15 07:15:01   3.39782   7.3722   82.6  33.1636
  4183.0 2024/08/15 07:30:01   3.38794   7.1652   82.6  33.2551
  4184.0 2024/08/15 07:45:01   3.38560   7.1151   82.7  33.2779
  4185.0 2024/08/15 08:00:01   3.38386   7.0694   82.6  33.3029
  4186.0 2024/08/15 08:15:01   3.38218   7.0200   82.4  33.3324
  4187.0 2024/08/15 08:30:01   3.38151   7.0008   82.2  33.3438
  4188.0 2024/08/15 08:45:01   3.38197   7.0224   82.1  33.3280
  4189.0 2024/08/15 09:00:01   3.38755   7.1679   82.0  33.2485
  4190.0 2024/08/15 09:15:01   3.38627   7.1355   82.0  33.2658
  4191.0 2024/08/15 09:30:01   3.38881   7.2110   82.2  33.2206
  4192.0 2024/08/15 09:45:01   3.38420   7.0965   82.2  33.2806
  4193.0 2024/08/15 10:00:01   3.38758   7.1852   82.2  33.2321
  4194.0 2024/08/15 10:15:01   3.38588   7.1454   82.1  33.2519
  4195.0 2024/08/15 10:30:01   3.38919   7.2322   81.8  33.2047
  4196.0 2024/08/15 10:45:01   3.38902   7.2261   81.8  33.2086
  4197.0 2024/08/15 11:00:01   3.39752   7.4079   81.6  33.1267
  4198.0 2024/08/15 11:15:01   3.40138   7.4720   81.3  33.1074
  4199.0 2024/08/15 11:30:01   3.39936   7.4356   81.2  33.1203
  4200.0 2024/08/15 11:45:01   3.40635   7.5898   80.8  33.0491
  4201.0 2024/08/15 12:00:01   3.40827   7.6278   80.9  33.0337
  4202.0 2024/08/15 12:15:01   3.40735   7.6073   80.7  33.0433
  4203.0 2024/08/15 12:30:01   3.40321   7.5247   80.7  33.0773
  4204.0 2024/08/15 12:45:01   3.40072   7.4786   80.8  33.0943
  4205.0 2024/08/15 13:00:01   3.39763   7.4178   80.7  33.1190
  4206.0 2024/08/15 13:15:01   3.39380   7.3443   80.8  33.1477
  4207.0 2024/08/15 13:30:01   3.38977   7.2679   80.9  33.1771
  4208.0 2024/08/15 13:45:01   3.38746   7.2246   80.9  33.1935
  4209.0 2024/08/15 14:00:01   3.37727   7.0131   80.9  33.2861
  4210.0 2024/08/15 14:15:01   3.37815   7.0440   80.9  33.2658
  4211.0 2024/08/15 14:30:01   3.38148   7.1079   80.9  33.2407
  4212.0 2024/08/15 14:45:01   3.37654   7.0127   81.1  33.2785
  4213.0 2024/08/15 15:00:01   3.37846   7.0466   81.2  33.2666
  4214.0 2024/08/15 15:15:01   3.37019   6.8779   81.2  33.3393
  4215.0 2024/08/15 15:30:01   3.37095   6.8942   81.4  33.3318
  4216.0 2024/08/15 15:45:01   3.37919   7.0692   81.5  33.2526
  4217.0 2024/08/15 16:00:01   3.37647   7.0193   81.5  33.2711
  4218.0 2024/08/15 16:15:01   3.38329   7.1398   81.7  33.2292
  4219.0 2024/08/15 16:30:01   3.38129   7.1055   81.7  33.2405
  4220.0 2024/08/15 16:45:01   3.37904   7.0614   81.7  33.2585
  4221.0 2024/08/15 17:00:01   3.37954   7.0677   81.9  33.2577
  4222.0 2024/08/15 17:15:01   3.37864   7.0527   81.8  33.2624
  4223.0 2024/08/15 17:30:01   3.37525   6.9853   81.9  33.2903
  4224.0 2024/08/15 17:45:01   3.37546   6.9956   82.0  33.2828
  4225.0 2024/08/15 18:00:01   3.37856   7.0576   82.0  33.2567
  4226.0 2024/08/15 18:15:01   3.37850   7.0422   82.1  33.2710
  4227.0 2024/08/15 18:30:01   3.37346   6.9489   82.2  33.3059
  4228.0 2024/08/15 18:45:01   3.37074   6.8953   82.2  33.3280
  4229.0 2024/08/15 19:00:01   3.37209   6.8677   82.2  33.3696
  4230.0 2024/08/15 19:15:01   3.37766   6.9016   82.2  33.3978
  4231.0 2024/08/15 19:30:01   3.37940   6.9074   82.4  33.4112
  4232.0 2024/08/15 19:45:01   3.37940   6.9124   82.4  33.4063
  4233.0 2024/08/15 20:00:01   3.37834   6.9288   82.5  33.3787
  4234.0 2024/08/15 20:15:01   3.37989   6.8995   82.6  33.4241
  4235.0 2024/08/15 20:30:01   3.37986   6.9372   82.9  33.3872
  4236.0 2024/08/15 20:45:01   3.38006   6.9023   82.8  33.4232
  4237.0 2024/08/15 21:00:01   3.38008   6.8942   82.8  33.4313
  4238.0 2024/08/15 21:15:01   3.38032   6.9079   82.6  33.4207
  4239.0 2024/08/15 21:30:01   3.38048   6.9071   82.5  33.4233
  4240.0 2024/08/15 21:45:01   3.38079   6.9248   82.3  33.4095
  4241.0 2024/08/15 22:00:01   3.38134   7.0014   82.4  33.3413
  4242.0 2024/08/15 22:15:01   3.38126   6.9862   82.3  33.3552
  4243.0 2024/08/15 22:30:01   3.38366   7.1131   82.2  33.2588
  4244.0 2024/08/15 22:45:01   3.39109   7.3029   82.3  33.1572
  4245.0 2024/08/15 23:00:01   3.39269   7.3155   82.2  33.1626
  4246.0 2024/08/15 23:15:01   3.39762   7.4208   82.0  33.1153
  4247.0 2024/08/15 23:30:01   3.40013   7.4647   82.0  33.1006
  4248.0 2024/08/15 23:45:01   3.39485   7.3636   81.9  33.1400
  4249.0 2024/08/16 00:00:01   3.40743   7.6131   82.0  33.0380
  4250.0 2024/08/16 00:15:01   3.39494   7.3531   82.0  33.1511
  4251.0 2024/08/16 00:30:01   3.38507   7.1397   81.9  33.2486
  4252.0 2024/08/16 00:45:01   3.38974   7.2584   82.0  33.1853
  4253.0 2024/08/16 01:00:01   3.38734   7.2152   82.1  33.2008
  4254.0 2024/08/16 01:15:01   3.38481   7.1309   82.1  33.2541
  4255.0 2024/08/16 01:30:01   3.38354   7.0343   82.1  33.3337
  4256.0 2024/08/16 01:45:01   3.38339   7.0190   82.2  33.3468
  4257.0 2024/08/16 02:00:01   3.38236   7.0007   82.3  33.3532
  4258.0 2024/08/16 02:15:01   3.38243   7.0024   82.5  33.3522
  4259.0 2024/08/16 02:30:01   3.37901   6.8464   82.5  33.4662
  4260.0 2024/08/16 02:45:01   3.37661   6.7898   82.5  33.4951
  4261.0 2024/08/16 03:00:01   3.37335   6.7037   82.6  33.5432
  4262.0 2024/08/16 03:15:01   3.37838   6.8495   82.8  33.4561
  4263.0 2024/08/16 03:30:01   3.37931   6.8760   82.7  33.4407
  4264.0 2024/08/16 03:45:01   3.38124   6.9438   82.8  33.3959
  4265.0 2024/08/16 04:00:01   3.38266   6.9868   82.8  33.3697
  4266.0 2024/08/16 04:15:01   3.38345   7.0498   82.8  33.3174
  4267.0 2024/08/16 04:30:01   3.38258   6.9976   82.8  33.3584
  4268.0 2024/08/16 04:45:01   3.38264   7.0019   82.9  33.3548
  4269.0 2024/08/16 05:00:01   3.38158   6.9472   82.9  33.3962
  4270.0 2024/08/16 05:15:01   3.38276   7.0090   82.7  33.3493
  4271.0 2024/08/16 05:30:01   3.38045   6.9454   82.8  33.3855
  4272.0 2024/08/16 05:45:01   3.38051   6.9466   82.8  33.3851
  4273.0 2024/08/16 06:00:01   3.37965   6.9311   82.8  33.3907
  4274.0 2024/08/16 06:15:01   3.37975   6.9350   82.7  33.3881
  4275.0 2024/08/16 06:30:01   3.38417   7.0657   82.7  33.3099
  4276.0 2024/08/16 06:45:01   3.38141   6.9781   82.7  33.3644
  4277.0 2024/08/16 07:00:01   3.38476   7.0778   82.6  33.3046
  4278.0 2024/08/16 07:15:01   3.38398   7.0451   82.6  33.3278
  4279.0 2024/08/16 07:30:01   3.38413   7.0582   82.5  33.3168
  4280.0 2024/08/16 07:45:01   3.38458   7.0581   82.3  33.3219
  4281.0 2024/08/16 08:00:01   3.38679   7.1393   82.3  33.2677
  4282.0 2024/08/16 08:15:01   3.38484   7.0785   82.3  33.3050
  4283.0 2024/08/16 08:30:01   3.38679   7.1328   82.2  33.2740
  4284.0 2024/08/16 08:45:01   3.38721   7.1477   82.2  33.2641
  4285.0 2024/08/16 09:00:01   3.38540   7.1076   82.3  33.2830
  4286.0 2024/08/16 09:15:01   3.38530   7.1021   82.4  33.2872
  4287.0 2024/08/16 09:30:01   3.38397   7.0693   82.4  33.3044
  4288.0 2024/08/16 09:45:01   3.38403   7.0735   82.4  33.3010
  4289.0 2024/08/16 10:00:01   3.38342   7.0541   82.3  33.3131
  4290.0 2024/08/16 10:15:01   3.38346   7.0544   82.4  33.3132
  4291.0 2024/08/16 10:30:01   3.38315   7.0371   82.2  33.3266
  4292.0 2024/08/16 10:45:01   3.38440   7.0806   81.9  33.2984
  4293.0 2024/08/16 11:00:01   3.38474   7.0816   81.7  33.3012
  4294.0 2024/08/16 11:15:01   3.38468   7.0834   81.5  33.2990
  4295.0 2024/08/16 11:30:01   3.39450   7.3547   81.2  33.1450
  4296.0 2024/08/16 11:45:01   3.39188   7.3042   81.1  33.1650
  4297.0 2024/08/16 12:00:01   3.39157   7.3003   81.1  33.1654
  4298.0 2024/08/16 12:15:01   3.39077   7.2921   81.0  33.1647
  4299.0 2024/08/16 12:30:01   3.38549   7.0951   80.8  33.2969
  4300.0 2024/08/16 12:45:01   3.38375   7.0564   80.5  33.3153
  4301.0 2024/08/16 13:00:01   3.38296   7.0318   80.6  33.3304
  4302.0 2024/08/16 13:15:01   3.38314   7.0334   80.6  33.3309
  4303.0 2024/08/16 13:30:01   3.38429   7.0688   80.7  33.3092
  4304.0 2024/08/16 13:45:01   3.38406   7.0578   80.6  33.3173
  4305.0 2024/08/16 14:00:01   3.38229   6.9982   80.6  33.3557
  4306.0 2024/08/16 14:15:01   3.38159   6.9680   80.6  33.3772
  4307.0 2024/08/16 14:30:01   3.38070   6.9329   80.7  33.4016
  4308.0 2024/08/16 14:45:01   3.37748   6.8093   80.7  33.4865
  4309.0 2024/08/16 15:00:01   3.37719   6.8080   80.9  33.4844
  4310.0 2024/08/16 15:15:01   3.37751   6.8222   80.9  33.4741
  4311.0 2024/08/16 15:30:01   3.38250   7.0052   81.1  33.3509
  4312.0 2024/08/16 15:45:01   3.37907   6.8629   81.3  33.4514
  4313.0 2024/08/16 16:00:01   3.38179   6.9722   81.5  33.3750
  4314.0 2024/08/16 16:15:01   3.38195   6.9780   81.5  33.3711
  4315.0 2024/08/16 16:30:01   3.38148   6.9724   81.6  33.3713
  4316.0 2024/08/16 16:45:01   3.38048   6.9335   81.7  33.3981
  4317.0 2024/08/16 17:00:01   3.38241   7.0024   81.9  33.3522
  4318.0 2024/08/16 17:15:01   3.38444   7.0650   82.0  33.3139
  4319.0 2024/08/16 17:30:01   3.38513   7.0899   82.1  33.2973
  4320.0 2024/08/16 17:45:01   3.38540   7.0994   82.2  33.2909
  4321.0 2024/08/16 18:00:01   3.38073   6.9370   82.5  33.3970
  4322.0 2024/08/16 18:15:01   3.38213   6.9403   82.4  33.4091
  4323.0 2024/08/16 18:30:01   3.38265   6.9378   82.6  33.4172
  4324.0 2024/08/16 18:45:01   3.38320   6.9295   82.7  33.4312
  4325.0 2024/08/16 19:00:01   3.38275   7.0187   82.8  33.3398
  4326.0 2024/08/16 19:15:01   3.38693   7.1516   82.8  33.2571
  4327.0 2024/08/16 19:30:01   3.38496   7.1042   82.6  33.2813
  4328.0 2024/08/16 19:45:01   3.38699   7.1666   82.6  33.2434
  4329.0 2024/08/16 20:00:01   3.38768   7.1885   82.7  33.2298
  4330.0 2024/08/16 20:15:01   3.38464   7.0797   82.7  33.3016
  4331.0 2024/08/16 20:30:01   3.38478   7.0295   82.7  33.3515
  4332.0 2024/08/16 20:45:01   3.38535   7.0452   82.7  33.3426
  4333.0 2024/08/16 21:00:01   3.39149   7.1057   82.8  33.3511
  4334.0 2024/08/16 21:15:01   3.38985   7.1213   82.7  33.3182
  4335.0 2024/08/16 21:30:01   3.39124   7.1646   82.6  33.2916
  4336.0 2024/08/16 21:45:01   3.39218   7.1561   82.4  33.3102
  4337.0 2024/08/16 22:00:01   3.39264   7.1487   82.5  33.3223
  4338.0 2024/08/16 22:15:01   3.39215   7.2046   82.6  33.2629
  4339.0 2024/08/16 22:30:01   3.39175   7.1393   82.6  33.3215
  4340.0 2024/08/16 22:45:01   3.39377   7.1384   82.5  33.3445
  4341.0 2024/08/16 23:00:01   3.39583   7.0905   82.4  33.4134
  4342.0 2024/08/16 23:15:01   3.39648   7.1127   82.4  33.3990
  4343.0 2024/08/16 23:30:01   3.39602   7.1043   82.4  33.4021
  4344.0 2024/08/16 23:45:01   3.39522   7.0620   82.3  33.4344
  4345.0 2024/08/17 00:00:01   3.39511   7.0834   82.3  33.4125
  4346.0 2024/08/17 00:15:01   3.39578   7.1711   82.3  33.3350
  4347.0 2024/08/17 00:30:01   3.39282   7.2093   82.3  33.2658
  4348.0 2024/08/17 00:45:01   3.39288   7.2158   82.4  33.2603
  4349.0 2024/08/17 01:00:01   3.39352   7.2075   82.3  33.2753
  4350.0 2024/08/17 01:15:01   3.39302   7.2169   82.4  33.2607
  4351.0 2024/08/17 01:30:01   3.39329   7.2068   82.4  33.2734
  4352.0 2024/08/17 01:45:01   3.39292   7.2022   82.4  33.2738
  4353.0 2024/08/17 02:00:01   3.39701   7.1437   82.5  33.3747
  4354.0 2024/08/17 02:15:01   3.39653   7.1383   82.6  33.3747
  4355.0 2024/08/17 02:30:01   3.39566   7.1223   82.8  33.3806
  4356.0 2024/08/17 02:45:01   3.39597   7.1236   83.0  33.3826
  4357.0 2024/08/17 03:00:01   3.39553   7.1191   83.1  33.3821
  4358.0 2024/08/17 03:15:01   3.39628   7.1365   83.3  33.3733
  4359.0 2024/08/17 03:30:01   3.39615   7.0710   83.6  33.4353
  4360.0 2024/08/17 03:45:01   3.39673   7.0848   83.7  33.4282
  4361.0 2024/08/17 04:00:01   3.39712   7.1465   83.7  33.3726
  4362.0 2024/08/17 04:15:01   3.39711   7.0832   83.7  33.4338
  4363.0 2024/08/17 04:30:01   3.39349   7.0310   83.7  33.4448
  4364.0 2024/08/17 04:45:01   3.39020   6.9842   83.8  33.4543
  4365.0 2024/08/17 05:00:01   3.38782   6.9409   84.0  33.4702
  4366.0 2024/08/17 05:15:01   3.38733   6.9306   84.0  33.4749
  4367.0 2024/08/17 05:30:01   3.39672   7.0834   83.9  33.4292
  4368.0 2024/08/17 05:45:01   3.39630   7.0699   84.0  33.4378
  4369.0 2024/08/17 06:00:01   3.39701   7.1120   84.0  33.4048
  4370.0 2024/08/17 06:15:01   3.39756   7.0931   83.8  33.4290
  4371.0 2024/08/17 06:30:01   3.38779   6.9512   83.8  33.4600
  4372.0 2024/08/17 06:45:01   3.38644   6.9384   83.7  33.4577
  4373.0 2024/08/17 07:00:01   3.39377   7.0384   83.7  33.4408
  4374.0 2024/08/17 07:15:01   3.39241   7.0239   83.7  33.4400
  4375.0 2024/08/17 07:30:01   3.39640   7.0877   83.7  33.4217
  4376.0 2024/08/17 07:45:01   3.39820   7.1146   83.6  33.4154
  4377.0 2024/08/17 08:00:01   3.39181   7.0208   83.5  33.4365
  4378.0 2024/08/17 08:15:01   3.37905   6.8431   83.3  33.4694
  4379.0 2024/08/17 08:30:01   3.38282   6.8958   83.1  33.4597
  4380.0 2024/08/17 08:45:01   3.39286   7.0448   82.8  33.4250
  4381.0 2024/08/17 09:00:01   3.38492   6.9253   82.7  33.4543
  4382.0 2024/08/17 09:15:01   3.38807   6.9722   82.7  33.4431
  4383.0 2024/08/17 09:30:01   3.39397   7.0639   82.6  33.4188
  4384.0 2024/08/17 09:45:01   3.39567   7.0931   82.4  33.4091
  4385.0 2024/08/17 10:00:01   3.39854   7.1434   82.1  33.3919
  4386.0 2024/08/17 10:15:01   3.39416   7.0662   81.9  33.4190
  4387.0 2024/08/17 10:30:01   3.39568   7.0899   81.7  33.4127
  4388.0 2024/08/17 10:45:01   3.40004   7.1688   81.6  33.3839
  4389.0 2024/08/17 11:00:01   3.39104   7.3424   81.5  33.1192
  4390.0 2024/08/17 11:15:01   3.40404   7.6613   81.2  32.9562
  4391.0 2024/08/17 11:30:01   3.39989   7.5632   81.0  33.0047
  4392.0 2024/08/17 11:45:01   3.40082   7.5664   80.9  33.0117
  4393.0 2024/08/17 12:00:01   3.39452   7.4462   80.9  33.0581
  4394.0 2024/08/17 12:15:01   3.39729   7.3339   80.8  33.1954
  4395.0 2024/08/17 12:30:01   3.39167   7.3499   80.9  33.1192
  4396.0 2024/08/17 12:45:01   3.39560   7.4221   80.8  33.0928
  4397.0 2024/08/17 13:00:01   3.39798   7.4749   80.6  33.0683
  4398.0 2024/08/17 13:15:01   3.39345   7.3574   80.5  33.1314
  4399.0 2024/08/17 13:30:01   3.39589   7.3382   80.4  33.1764
  4400.0 2024/08/17 13:45:01   3.40260   7.2799   80.4  33.3052
  4401.0 2024/08/17 14:00:01   3.40156   7.3114   80.4  33.2636
  4402.0 2024/08/17 14:15:01   3.40165   7.2137   80.4  33.3588
  4403.0 2024/08/17 14:30:01   3.40216   7.2676   80.5  33.3122
  4404.0 2024/08/17 14:45:01   3.39707   7.0858   80.6  33.4325
  4405.0 2024/08/17 15:00:01   3.39405   7.0466   80.5  33.4374
  4406.0 2024/08/17 15:15:01   3.39290   7.0297   80.7  33.4412
  4407.0 2024/08/17 15:30:01   3.39659   7.0808   80.7  33.4320
  4408.0 2024/08/17 15:45:01   3.39496   7.0548   80.9  33.4393
  4409.0 2024/08/17 16:00:01   3.40210   7.2378   81.0  33.3400
  4410.0 2024/08/17 16:15:01   3.39600   7.0809   81.2  33.4252
  4411.0 2024/08/17 16:30:01   3.38774   6.9683   81.3  33.4440
  4412.0 2024/08/17 16:45:01   3.37743   6.8155   81.6  33.4794
  4413.0 2024/08/17 17:00:01   3.37817   6.8182   81.7  33.4848
  4414.0 2024/08/17 17:15:01   3.37923   6.8515   81.9  33.4640
  4415.0 2024/08/17 17:30:01   3.38001   6.8617   82.2  33.4624
  4416.0 2024/08/17 17:45:01   3.38369   6.8657   82.3  33.4990
  4417.0 2024/08/17 18:00:01   3.38139   6.8570   82.4  33.4820
  4418.0 2024/08/17 18:15:01   3.38321   6.9126   82.7  33.4479
  4419.0 2024/08/17 18:30:01   3.39009   6.9444   83.0  33.4922
  4420.0 2024/08/17 18:45:01   3.39086   7.0239   83.2  33.4233
  4421.0 2024/08/17 19:00:01   3.39543   7.1018   83.4  33.3975
  4422.0 2024/08/17 19:15:01   3.39363   7.0594   83.3  33.4190
  4423.0 2024/08/17 19:30:01   3.40181   7.2528   83.2  33.3214
  4424.0 2024/08/17 19:45:01   3.40338   7.2975   83.3  33.2953
  4425.0 2024/08/17 20:00:01   3.40168   7.3019   83.3  33.2727
  4426.0 2024/08/17 20:15:01   3.40211   7.2947   83.3  33.2842
  4427.0 2024/08/17 20:30:01   3.40183   7.3028   83.1  33.2736
  4428.0 2024/08/17 20:45:01   3.40008   7.3074   83.2  33.2501
  4429.0 2024/08/17 21:00:01   3.40082   7.3044   83.2  33.2609
  4430.0 2024/08/17 21:15:01   3.39728   7.3007   83.2  33.2260
  4431.0 2024/08/17 21:30:01   3.39530   7.3424   83.1  33.1646
  4432.0 2024/08/17 21:45:01   3.39526   7.3688   83.2  33.1389
  4433.0 2024/08/17 22:00:01   3.39518   7.3595   83.3  33.1468
  4434.0 2024/08/17 22:15:01   3.39524   7.3629   83.3  33.1443
  4435.0 2024/08/17 22:30:01   3.39533   7.3449   83.3  33.1625
  4436.0 2024/08/17 22:45:01   3.39731   7.3027   83.3  33.2245
  4437.0 2024/08/17 23:00:01   3.39803   7.3119   83.4  33.2234
  4438.0 2024/08/17 23:15:01   3.40129   7.3150   83.3  33.2558
  4439.0 2024/08/17 23:30:01   3.39601   7.3187   83.1  33.1950
  4440.0 2024/08/17 23:45:01   3.39745   7.2659   83.0  33.2615
  4441.0 2024/08/18 00:00:01   3.39897   7.2629   82.8  33.2810
  4442.0 2024/08/18 00:15:01   3.39709   7.2584   82.6  33.2650
  4443.0 2024/08/18 00:30:01   3.39538   7.2223   82.5  33.2812
  4444.0 2024/08/18 00:45:01   3.39445   7.2006   82.7  33.2918
  4445.0 2024/08/18 01:00:01   3.39295   7.1663   83.0  33.3085
  4446.0 2024/08/18 01:15:01   3.39248   7.1586   83.1  33.3107
  4447.0 2024/08/18 01:30:01   3.39151   7.1413   83.2  33.3167
  4448.0 2024/08/18 01:45:01   3.39334   7.1692   83.0  33.3099
  4449.0 2024/08/18 02:00:01   3.39614   7.3089   82.8  33.2061
  4450.0 2024/08/18 02:15:01   3.39515   7.4968   82.7  33.0158
  4451.0 2024/08/18 02:30:01   3.39740   7.3060   82.6  33.2226
  4452.0 2024/08/18 02:45:01   3.39641   7.2993   82.7  33.2183
  4453.0 2024/08/18 03:00:01   3.39576   7.5618   82.7  32.9607
  4454.0 2024/08/18 03:15:01   3.39660   7.3281   82.9  33.1925
  4455.0 2024/08/18 03:30:01   3.39506   7.3678   83.1  33.1377
  4456.0 2024/08/18 03:45:01   3.39580   7.2545   83.1  33.2545
  4457.0 2024/08/18 04:00:01   3.38721   7.0700   83.2  33.3387
  4458.0 2024/08/18 04:15:01   3.39089   7.1200   83.4  33.3305
  4459.0 2024/08/18 04:30:01   3.38256   7.0040   83.4  33.3516
  4460.0 2024/08/18 04:45:01   3.38499   7.0413   83.3  33.3422
  4461.0 2024/08/18 05:00:01   3.38275   6.9988   83.4  33.3588
  4462.0 2024/08/18 05:15:01   3.37146   6.7858   83.8  33.4417
  4463.0 2024/08/18 05:30:01   3.37159   6.7778   83.7  33.4508
  4464.0 2024/08/18 05:45:01   3.37347   6.8305   83.7  33.4202
  4465.0 2024/08/18 06:00:01   3.37598   6.8632   83.7  33.4160
  4466.0 2024/08/18 06:15:01   3.38439   7.0271   83.7  33.3492
  4467.0 2024/08/18 06:30:01   3.37799   6.8918   83.7  33.4102
  4468.0 2024/08/18 06:45:01   3.37392   6.8407   83.7  33.4153
  4469.0 2024/08/18 07:00:01   3.37293   6.7753   83.8  33.4680
  4470.0 2024/08/18 07:15:01   3.37531   6.8566   83.7  33.4150
  4471.0 2024/08/18 07:30:01   3.38587   7.0766   83.9  33.3174
  4472.0 2024/08/18 07:45:01   3.38768   7.1018   84.1  33.3126
  4473.0 2024/08/18 08:00:01   3.38920   7.1265   84.2  33.3053
  4474.0 2024/08/18 08:15:01   3.39076   7.1507   84.0  33.2991
  4475.0 2024/08/18 08:30:01   3.38966   7.1358   83.7  33.3016
  4476.0 2024/08/18 08:45:01   3.37784   6.8797   83.7  33.4205
  4477.0 2024/08/18 09:00:01   3.37494   6.8140   83.8  33.4524
  4478.0 2024/08/18 09:15:01   3.38602   7.0146   83.6  33.3791
  4479.0 2024/08/18 09:30:01   3.38876   7.1075   83.5  33.3192
  4480.0 2024/08/18 09:45:01   3.39367   7.2393   83.4  33.2458
  4481.0 2024/08/18 10:00:01   3.39154   7.1805   83.1  33.2792
  4482.0 2024/08/18 10:15:01   3.39520   7.2504   82.8  33.2520
  4483.0 2024/08/18 10:30:01   3.39694   7.3153   82.8  33.2085
  4484.0 2024/08/18 10:45:01   3.39743   7.3453   82.7  33.1852
  4485.0 2024/08/18 11:00:01   3.39857   7.3806   82.7  33.1637
  4486.0 2024/08/18 11:15:01   3.39852   7.4218   82.7  33.1237
  4487.0 2024/08/18 11:30:01   3.39844   7.3874   82.5  33.1558
  4488.0 2024/08/18 11:45:01   3.39816   7.4155   82.6  33.1260
  4489.0 2024/08/18 12:00:01   3.39719   7.4479   82.8  33.0844
  4490.0 2024/08/18 12:15:01   3.39904   7.6131   83.2  32.9471
  4491.0 2024/08/18 12:30:01   3.40013   7.7154   82.9  32.8624
  4492.0 2024/08/18 12:45:01   3.39544   7.5427   82.9  32.9753
  4493.0 2024/08/18 13:00:01   3.39531   7.5310   82.9  32.9849
  4494.0 2024/08/18 13:15:01   3.39645   7.5560   82.6  32.9736
  4495.0 2024/08/18 13:30:01   3.39716   7.5260   82.0  33.0100
  4496.0 2024/08/18 13:45:01   3.39744   7.5347   82.0  33.0048
  4497.0 2024/08/18 14:00:01   3.40166   7.8083   81.9  32.7917
  4498.0 2024/08/18 14:15:01   3.39791   7.4712   81.8  33.0704
  4499.0 2024/08/18 14:30:01   3.39784   7.4099   81.8  33.1282
  4500.0 2024/08/18 14:45:01   3.39740   7.3656   81.6  33.1658
  4501.0 2024/08/18 15:00:01   3.39735   7.4394   81.0  33.0952
  4502.0 2024/08/18 15:15:01   3.39382   7.2530   80.9  33.2354
  4503.0 2024/08/18 15:30:01   3.39755   7.3755   80.8  33.1585
  4504.0 2024/08/18 15:45:01   3.38826   7.0864   80.9  33.3354
  4505.0 2024/08/18 16:00:01   3.39003   7.1487   80.9  33.2947
  4506.0 2024/08/18 16:15:01   3.39690   7.3120   80.9  33.2123
  4507.0 2024/08/18 16:30:01   3.39499   7.2615   80.9  33.2400
  4508.0 2024/08/18 16:45:01   3.39703   7.3582   81.0  33.1693
  4509.0 2024/08/18 17:00:01   3.39109   7.1634   81.1  33.2919
  4510.0 2024/08/18 17:15:01   3.39187   7.1858   81.2  33.2786
  4511.0 2024/08/18 17:30:01   3.39587   7.2817   81.5  33.2297
  4512.0 2024/08/18 17:45:01   3.38500   7.0352   81.9  33.3488
  4513.0 2024/08/18 18:00:01   3.38438   7.0189   82.1  33.3577
  4514.0 2024/08/18 18:15:01   3.38214   6.9489   82.4  33.4009
  4515.0 2024/08/18 18:30:01   3.38217   6.9580   82.7  33.3924
  4516.0 2024/08/18 18:45:01   3.38129   6.9407   82.9  33.3993
  4517.0 2024/08/18 19:00:01   3.38085   6.9280   83.3  33.4067
  4518.0 2024/08/18 19:15:01   3.38019   6.9139   83.6  33.4129
  4519.0 2024/08/18 19:30:01   3.38383   7.0246   83.9  33.3453
  4520.0 2024/08/18 19:45:01   3.38058   6.9198   83.9  33.4114
  4521.0 2024/08/18 20:00:01   3.38034   6.9100   84.0  33.4183
  4522.0 2024/08/18 20:15:01   3.38033   6.9151   84.0  33.4131
  4523.0 2024/08/18 20:30:01   3.38924   7.1089   84.0  33.3228
  4524.0 2024/08/18 20:45:01   3.39147   7.1824   84.1  33.2762
  4525.0 2024/08/18 21:00:01   3.38960   7.1312   84.2  33.3052
  4526.0 2024/08/18 21:15:01   3.39473   7.3450   84.1  33.1555
  4527.0 2024/08/18 21:30:01   3.39480   7.2965   84.1  33.2028
  4528.0 2024/08/18 21:45:01   3.39481   7.3124   83.8  33.1877
  4529.0 2024/08/18 22:00:01   3.39403   7.3321   83.7  33.1605
  4530.0 2024/08/18 22:15:01   3.39405   7.3124   83.6  33.1796
  4531.0 2024/08/18 22:30:01   3.39362   7.3256   83.3  33.1623
  4532.0 2024/08/18 22:45:01   3.39290   7.3317   83.5  33.1487
  4533.0 2024/08/18 23:00:01   3.39308   7.3381   83.7  33.1444
  4534.0 2024/08/18 23:15:01   3.39308   7.3172   83.9  33.1643
  4535.0 2024/08/18 23:30:01   3.39317   7.2966   83.7  33.1852
  4536.0 2024/08/18 23:45:01   3.39313   7.2886   83.6  33.1924
  4537.0 2024/08/19 00:00:01   3.39316   7.2945   83.6  33.1871
  4538.0 2024/08/19 00:15:01   3.39299   7.3696   83.5  33.1133
  4539.0 2024/08/19 00:30:01   3.39311   7.3123   83.7  33.1694
  4540.0 2024/08/19 00:45:01   3.39335   7.3086   83.6  33.1757
  4541.0 2024/08/19 01:00:01   3.39328   7.3006   83.1  33.1828
  4542.0 2024/08/19 01:15:01   3.39326   7.2921   82.6  33.1910
  4543.0 2024/08/19 01:30:01   3.39320   7.2807   82.4  33.2014
  4544.0 2024/08/19 01:45:01   3.39264   7.2436   82.2  33.2310
  4545.0 2024/08/19 02:00:01   3.39260   7.2389   82.1  33.2352
  4546.0 2024/08/19 02:15:01   3.39323   7.2866   82.1  33.1961
  4547.0 2024/08/19 02:30:01   3.40283   7.8104   82.0  32.8022
  4548.0 2024/08/19 02:45:01   3.40556   7.8443   82.2  32.7995
  4549.0 2024/08/19 03:00:01   3.39389   7.3037   82.2  33.1869
  4550.0 2024/08/19 03:15:01   3.39281   7.4676   82.2  33.0186
  4551.0 2024/08/19 03:30:01   3.39222   7.3859   82.1  33.0902
  4552.0 2024/08/19 03:45:01   3.39253   7.3644   82.2  33.1141
  4553.0 2024/08/19 04:00:01   3.39317   7.2940   82.3  33.1883
  4554.0 2024/08/19 04:15:01   3.39337   7.3005   82.2  33.1843
  4555.0 2024/08/19 04:30:01   3.39179   7.3638   82.4  33.1065
  4556.0 2024/08/19 04:45:01   3.39421   7.2555   82.6  33.2364
  4557.0 2024/08/19 05:00:01   3.39438   7.2673   82.7  33.2269
  4558.0 2024/08/19 05:15:01   3.39372   7.2892   82.7  33.1986
  4559.0 2024/08/19 05:30:01   3.39415   7.2911   82.8  33.2015
  4560.0 2024/08/19 05:45:01   3.39436   7.2706   83.1  33.2233
  4561.0 2024/08/19 06:00:01   3.39439   7.2877   83.4  33.2071
  4562.0 2024/08/19 06:15:01   3.39428   7.2085   83.6  33.2819
  4563.0 2024/08/19 06:30:01   3.39272   7.4493   83.5  33.0344
  4564.0 2024/08/19 06:45:01   3.39139   7.4283   83.5  33.0401
  4565.0 2024/08/19 07:00:01   3.39421   7.3055   83.7  33.1879
  4566.0 2024/08/19 07:15:01   3.39258   7.1720   83.8  33.2985
  4567.0 2024/08/19 07:30:01   3.39439   7.3305   83.8  33.1658
  4568.0 2024/08/19 07:45:01   3.39483   7.2540   83.8  33.2441
  4569.0 2024/08/19 08:00:01   3.39075   7.1308   84.0  33.3182
  4570.0 2024/08/19 08:15:01   3.39113   7.1348   84.1  33.3185
  4571.0 2024/08/19 08:30:01   3.39488   7.4084   84.2  33.0964
  4572.0 2024/08/19 08:45:01   3.39523   7.3464   84.3  33.1595
  4573.0 2024/08/19 09:00:01   3.39536   7.3782   84.0  33.1307
  4574.0 2024/08/19 09:15:01   3.39505   7.3721   83.9  33.1332
  4575.0 2024/08/19 09:30:01   3.39472   7.3465   83.9  33.1540
  4576.0 2024/08/19 09:45:01   3.39459   7.3798   83.5  33.1210
  4577.0 2024/08/19 10:00:01   3.39490   7.3508   83.3  33.1521
  4578.0 2024/08/19 10:15:01   3.39378   7.2604   83.3  33.2267
  4579.0 2024/08/19 10:30:01   3.39464   7.3679   83.4  33.1329
  4580.0 2024/08/19 10:45:01   3.39408   7.5053   83.6  32.9959
  4581.0 2024/08/19 11:00:01   3.39448   7.4759   83.9  33.0279
  4582.0 2024/08/19 11:15:01   3.39505   7.4310   84.0  33.0767
  4583.0 2024/08/19 11:30:01   3.39516   7.4069   83.8  33.1011
  4584.0 2024/08/19 11:45:01   3.39507   7.3742   83.6  33.1314
  4585.0 2024/08/19 12:00:01   3.39518   7.3952   83.5  33.1127
  4586.0 2024/08/19 12:15:01   3.39376   7.6136   83.2  32.8899
  4587.0 2024/08/19 12:30:01   3.39373   7.4623   82.9  33.0333
  4588.0 2024/08/19 12:45:01   3.39355   7.5351   82.8  32.9621
  4589.0 2024/08/19 13:00:01   3.39371   7.4698   82.9  33.0260
  4590.0 2024/08/19 13:15:01   3.39678   7.6846   83.2  32.8553
  4591.0 2024/08/19 13:30:01   3.39328   7.4364   83.5  33.0527
  4592.0 2024/08/19 13:45:01   3.39461   7.3440   83.6  33.1554
  4593.0 2024/08/19 14:00:01   3.39613   7.6581   84.0  32.8730
  4594.0 2024/08/19 14:15:01   3.39540   7.7016   82.9  32.8245
  4595.0 2024/08/19 14:30:01   3.40235   7.8444   82.8  32.7651
  4596.0 2024/08/19 14:45:01   3.40931   7.9872   82.7  32.7058
  4597.0 2024/08/19 15:00:01   3.41626   8.1300   82.0  32.6464
  4598.0 2024/08/19 15:15:01   3.39660   7.6699   81.2  32.8682
  4599.0 2024/08/19 15:30:01   3.39467   7.6035   81.0  32.9103
  4600.0 2024/08/19 15:45:01   3.39373   7.4808   80.7  33.0167
  4601.0 2024/08/19 16:00:01   3.39348   7.4554   80.5  33.0383
  4602.0 2024/08/19 16:15:01   3.39378   7.4130   80.5  33.0819
  4603.0 2024/08/19 16:30:01   3.39361   7.2831   80.6  33.2043
  4604.0 2024/08/19 16:45:01   3.39409   7.3608   80.6  33.1352
  4605.0 2024/08/19 17:00:01   3.39428   7.3519   80.9  33.1456
  4606.0 2024/08/19 17:15:01   3.39455   7.3138   81.0  33.1849
  4607.0 2024/08/19 17:30:01   3.39436   7.3064   81.2  33.1899
  4608.0 2024/08/19 17:45:01   3.39373   7.2628   81.4  33.2248
  4609.0 2024/08/19 18:00:01   3.39403   7.3360   81.7  33.1577
  4610.0 2024/08/19 18:15:01   3.39373   7.3524   82.0  33.1386
  4611.0 2024/08/19 18:30:01   3.39373   7.3437   82.3  33.1467
  4612.0 2024/08/19 18:45:01   3.39428   7.4203   82.5  33.0795
  4613.0 2024/08/19 19:00:01   3.39367   7.4481   82.6  33.0463
  4614.0 2024/08/19 19:15:01   3.39365   7.1908   83.1  33.2924
  4615.0 2024/08/19 19:30:01   3.39525   7.2726   83.2  33.2310
  4616.0 2024/08/19 19:45:01   3.38781   7.0452   83.6  33.3691
  4617.0 2024/08/19 20:00:01   3.39617   7.2679   83.9  33.2453
  4618.0 2024/08/19 20:15:01   3.39728   7.3091   84.0  33.2177
  4619.0 2024/08/19 20:30:01   3.39736   7.4164   84.2  33.1157
  4620.0 2024/08/19 20:45:01   3.39492   7.1823   84.5  33.3137
  4621.0 2024/08/19 21:00:01   3.39751   7.3418   84.2  33.1886
  4622.0 2024/08/19 21:15:01   3.39521   7.2060   83.9  33.2943
  4623.0 2024/08/19 21:30:01   3.39390   7.1572   84.0  33.3271
  4624.0 2024/08/19 21:45:01   3.39646   7.2352   84.1  33.2797
  4625.0 2024/08/19 22:00:01   3.39932   7.3328   84.0  33.2169
  4626.0 2024/08/19 22:15:01   3.39862   7.4707   83.9  33.0776
  4627.0 2024/08/19 22:30:01   3.39972   7.4488   83.9  33.1104
  4628.0 2024/08/19 22:45:01   3.40051   7.4573   83.9  33.1108
  4629.0 2024/08/19 23:00:01   3.40039   7.5040   84.0  33.0649
  4630.0 2024/08/19 23:15:01   3.40073   7.5724   84.4  33.0035
  4631.0 2024/08/19 23:30:01   3.40131   7.5147   84.6  33.0644
  4632.0 2024/08/19 23:45:01   3.40007   7.6461   84.6  32.9263
  4633.0 2024/08/20 00:00:01   3.40093   7.7580   84.1  32.8302
  4634.0 2024/08/20 00:15:01   3.40173   7.6152   83.8  32.9739
  4635.0 2024/08/20 00:30:01   3.40097   7.6072   83.8  32.9733
  4636.0 2024/08/20 00:45:01   3.40079   7.7713   83.6  32.8164
  4637.0 2024/08/20 01:00:01   3.40110   7.7094   83.6  32.8781
  4638.0 2024/08/20 01:15:01   3.40098   7.7028   83.5  32.8831
  4639.0 2024/08/20 01:30:01   3.40109   7.6149   83.6  32.9673
  4640.0 2024/08/20 01:45:01   3.40072   7.4562   83.9  33.1141
  4641.0 2024/08/20 02:00:01   3.40012   7.3873   83.9  33.1735
  4642.0 2024/08/20 02:15:01   3.39921   7.3232   83.7  33.2252
  4643.0 2024/08/20 02:30:01   3.39931   7.3775   83.7  33.1742
  4644.0 2024/08/20 02:45:01   3.40107   7.4733   83.0  33.1020
  4645.0 2024/08/20 03:00:01   3.39953   7.6376   82.8  32.9294
  4646.0 2024/08/20 03:15:01   3.40151   7.5486   82.4  33.0354
  4647.0 2024/08/20 03:30:01   3.39672   7.3908   82.7  33.1338
  4648.0 2024/08/20 03:45:01   3.40005   7.6405   82.5  32.9324
  4649.0 2024/08/20 04:00:01   3.40096   7.5431   82.6  33.0346
  4650.0 2024/08/20 04:15:01   3.40018   7.5379   82.3  33.0313
  4651.0 2024/08/20 04:30:01   3.39765   7.3803   82.4  33.1541
  4652.0 2024/08/20 04:45:01   3.39881   7.3340   82.4  33.2111
  4653.0 2024/08/20 05:00:01   3.39867   7.3651   82.4  33.1798
  4654.0 2024/08/20 05:15:01   3.39875   7.3504   82.7  33.1946
  4655.0 2024/08/20 05:30:01   3.39547   7.1935   82.6  33.3098
  4656.0 2024/08/20 05:45:01   3.39914   7.3827   82.8  33.1679
  4657.0 2024/08/20 06:00:01   3.39472   7.4995   83.0  33.0085
  4658.0 2024/08/20 06:15:01   3.39887   7.3562   83.2  33.1900
  4659.0 2024/08/20 06:30:01   3.39846   7.3009   83.5  33.2386
  4660.0 2024/08/20 06:45:01   3.39780   7.2849   83.6  33.2468
  4661.0 2024/08/20 07:00:01   3.39646   7.2429   83.7  33.2725
  4662.0 2024/08/20 07:15:01   3.39887   7.3124   84.0  33.2316
  4663.0 2024/08/20 07:30:01   3.40022   7.4921   84.1  33.0744
  4664.0 2024/08/20 07:45:01   3.40003   7.4262   84.4  33.1352
  4665.0 2024/08/20 08:00:01   3.40063   7.4610   84.3  33.1083
  4666.0 2024/08/20 08:15:01   3.40078   7.5716   84.4  33.0047
  4667.0 2024/08/20 08:30:01   3.40108   7.5801   84.3  32.9999
  4668.0 2024/08/20 08:45:01   3.40121   7.5196   84.2  33.0588
  4669.0 2024/08/20 09:00:01   3.40107   7.5514   84.2  33.0271
  4670.0 2024/08/20 09:15:01   3.40097   7.5581   84.2  33.0196
  4671.0 2024/08/20 09:30:01   3.40093   7.6447   84.2  32.9370
  4672.0 2024/08/20 09:45:01   3.40099   7.6098   84.1  32.9709
  4673.0 2024/08/20 10:00:01   3.40061   7.5760   83.8  32.9990
  4674.0 2024/08/20 10:15:01   3.40096   7.5272   83.5  33.0493
  4675.0 2024/08/20 10:30:01   3.40029   7.6567   83.3  32.9193
  4676.0 2024/08/20 10:45:01   3.40008   7.7276   83.2  32.8502
  4677.0 2024/08/20 11:00:01   3.40022   7.5718   83.4  32.9990
  4678.0 2024/08/20 11:15:01   3.40019   7.5183   83.5  33.0494
  4679.0 2024/08/20 11:30:01   3.39993   7.5018   83.5  33.0623
  4680.0 2024/08/20 11:45:01   3.40019   7.5716   83.5  32.9988
  4681.0 2024/08/20 12:00:01   3.40104   7.6037   83.7  32.9773
  4682.0 2024/08/20 12:15:01   3.39989   7.6330   83.8  32.9373
  4683.0 2024/08/20 12:30:01   3.39991   7.6198   84.2  32.9496
  4684.0 2024/08/20 12:45:01   3.39826   7.6385   84.1  32.9143
  4685.0 2024/08/20 13:00:01   3.39637   7.6848   83.6  32.8506
  4686.0 2024/08/20 13:15:01   3.38977   7.6674   83.5  32.7960
  4687.0 2024/08/20 13:30:01   3.39272   7.6675   83.6  32.8277
  4688.0 2024/08/20 13:45:01   3.40011   7.6508   83.5  32.9228
  4689.0 2024/08/20 14:00:01   3.38634   7.7462   83.8  32.6851
  4690.0 2024/08/20 14:15:01   3.39411   7.9439   84.3  32.5831
  4691.0 2024/08/20 14:30:01   3.38858   7.7665   83.8  32.6900
  4692.0 2024/08/20 14:45:01   3.39737   8.1251   84.5  32.4495
  4693.0 2024/08/20 15:00:01   3.39870   8.0515   85.1  32.5315
  4694.0 2024/08/20 15:15:01   3.39715   7.9339   84.9  32.6246
  4695.0 2024/08/20 15:30:01   3.39863   7.9042   83.5  32.6688
  4696.0 2024/08/20 15:45:01   3.39930   7.9021   82.3  32.6784
  4697.0 2024/08/20 16:00:01   3.39976   7.8580   81.9  32.7248
  4698.0 2024/08/20 16:15:01   3.39997   7.6863   81.4  32.8888
  4699.0 2024/08/20 16:30:01   3.40044   7.6405   81.1  32.9373
  4700.0 2024/08/20 16:45:01   3.40025   7.5089   81.1  33.0601
  4701.0 2024/08/20 17:00:01   3.40009   7.4909   81.0  33.0756
  4702.0 2024/08/20 17:15:01   3.39911   7.4335   80.9  33.1199
  4703.0 2024/08/20 17:30:01   3.39871   7.4003   81.0  33.1472
  4704.0 2024/08/20 17:45:01   3.39620   7.3109   81.2  33.2055
  4705.0 2024/08/20 18:00:01   3.39918   7.4260   81.4  33.1275
  4706.0 2024/08/20 18:15:01   3.39985   7.4472   81.6  33.1144
  4707.0 2024/08/20 18:30:01   3.39952   7.4373   81.9  33.1201
  4708.0 2024/08/20 18:45:01   3.39943   7.4270   82.2  33.1288
  4709.0 2024/08/20 19:00:01   3.39884   7.4186   82.5  33.1303
  4710.0 2024/08/20 19:15:01   3.39978   7.4503   83.0  33.1100
  4711.0 2024/08/20 19:30:01   3.40046   7.5621   83.2  33.0108
  4712.0 2024/08/20 19:45:01   3.40029   7.4966   83.5  33.0712
  4713.0 2024/08/20 20:00:01   3.40027   7.4907   83.5  33.0765
  4714.0 2024/08/20 20:15:01   3.40019   7.5034   83.6  33.0636
  4715.0 2024/08/20 20:30:01   3.39794   7.3926   83.9  33.1448
  4716.0 2024/08/20 20:45:01   3.39754   7.3825   84.3  33.1499
  4717.0 2024/08/20 21:00:01   3.39694   7.3687   84.2  33.1568
  4718.0 2024/08/20 21:15:01   3.39807   7.4319   84.2  33.1086
  4719.0 2024/08/20 21:30:01   3.39828   7.4439   84.1  33.0994
  4720.0 2024/08/20 21:45:01   3.39858   7.4678   83.9  33.0799
  4721.0 2024/08/20 22:00:01   3.39805   7.4430   84.0  33.0979
  4722.0 2024/08/20 22:15:01   3.39919   7.5306   83.9  33.0267
  4723.0 2024/08/20 22:30:01   3.39932   7.5560   83.9  33.0041
  4724.0 2024/08/20 22:45:01   3.39913   7.5245   84.0  33.0319
  4725.0 2024/08/20 23:00:01   3.39844   7.4774   83.7  33.0693
  4726.0 2024/08/20 23:15:01   3.39865   7.5001   83.7  33.0500
  4727.0 2024/08/20 23:30:01   3.39507   7.6821   83.9  32.8389
  4728.0 2024/08/20 23:45:01   3.39624   7.6250   84.2  32.9053
  4729.0 2024/08/21 00:00:01   3.39651   7.6208   84.4  32.9121
  4730.0 2024/08/21 00:15:01   3.39632   7.6217   84.7  32.9091
  4731.0 2024/08/21 00:30:01   3.39367   7.6484   84.6  32.8554
  4732.0 2024/08/21 00:45:01   3.39309   7.6510   84.2  32.8469
  4733.0 2024/08/21 01:00:01   3.39215   7.6528   84.1  32.8351
  4734.0 2024/08/21 01:15:01   3.38992   7.6589   83.8  32.8056
  4735.0 2024/08/21 01:30:01   3.38487   7.6737   83.4  32.7375
  4736.0 2024/08/21 01:45:01   3.37349   7.6722   83.0  32.6171
  4737.0 2024/08/21 02:00:01   3.39064   7.6500   83.1  32.8221
  4738.0 2024/08/21 02:15:01   3.38676   7.6633   83.6  32.7676
  4739.0 2024/08/21 02:30:01   3.39265   7.6455   83.7  32.8475
  4740.0 2024/08/21 02:45:01   3.39192   7.6383   83.9  32.8465
  4741.0 2024/08/21 03:00:01   3.38356   7.6401   83.8  32.7549
  4742.0 2024/08/21 03:15:01   3.38186   7.6442   83.8  32.7329
  4743.0 2024/08/21 03:30:01   3.37569   7.6837   83.6  32.6297
  4744.0 2024/08/21 03:45:01   3.39885   7.6209   83.1  32.4646
  4745.0 2024/08/21 04:00:01   3.39820   7.5581   83.2  32.5655
  4746.0 2024/08/21 04:15:01   3.39739   7.6743   82.9  32.6664
  4747.0 2024/08/21 04:30:01   3.39657   7.5902   82.6  32.9425
  4748.0 2024/08/21 04:45:01   3.38486   7.6464   82.2  32.7638
  4749.0 2024/08/21 05:00:01   3.39783   7.5617   82.0  32.9834
  4750.0 2024/08/21 05:15:01   3.39839   7.5468   82.1  33.0036
  4751.0 2024/08/21 05:30:01   3.39815   7.5586   82.3  32.9896
  4752.0 2024/08/21 05:45:01   3.39741   7.5827   82.5  32.9588
  4753.0 2024/08/21 06:00:01   3.39769   7.5738   82.5  32.9702
  4754.0 2024/08/21 06:15:01   3.39841   7.5385   82.5  33.0114
  4755.0 2024/08/21 06:30:01   3.39741   7.5927   82.8  32.9492
  4756.0 2024/08/21 06:45:01   3.39868   7.5014   82.9  33.0496
  4757.0 2024/08/21 07:00:01   3.39803   7.4398   83.1  33.1011
  4758.0 2024/08/21 07:15:01   3.39865   7.5562   83.2  32.9969
  4759.0 2024/08/21 07:30:01   3.39486   7.6472   83.3  32.8699
  4760.0 2024/08/21 07:45:01   3.39739   7.6125   83.4  32.9299
  4761.0 2024/08/21 08:00:01   3.39678   7.6591   83.5  32.8792
  4762.0 2024/08/21 08:15:01   3.39832   7.6163   83.6  32.9362
  4763.0 2024/08/21 08:30:01   3.39865   7.4302   83.7  33.1167
  4764.0 2024/08/21 08:45:01   3.39809   7.4539   83.8  33.0879
  4765.0 2024/08/21 09:00:01   3.39845   7.5480   83.9  33.0022
  4766.0 2024/08/21 09:15:01   3.39880   7.5585   84.0  32.9960
  4767.0 2024/08/21 09:30:01   3.39662   7.6948   83.9  32.8436
  4768.0 2024/08/21 09:45:01   3.39946   7.6285   84.0  32.9366
  4769.0 2024/08/21 10:00:01   3.39933   7.5432   84.5  33.0160
  4770.0 2024/08/21 10:15:01   3.39877   7.6398   84.1  32.9186
  4771.0 2024/08/21 10:30:01   3.39906   7.5506   83.7  33.0064
  4772.0 2024/08/21 10:45:01   3.39883   7.5442   83.6  33.0100
  4773.0 2024/08/21 11:00:01   3.39956   7.6348   83.6  32.9321
  4774.0 2024/08/21 11:15:01   3.39895   7.5790   83.5  32.9784
  4775.0 2024/08/21 11:30:01   3.39844   7.4935   83.6  33.0542
  4776.0 2024/08/21 11:45:01   3.39551   7.3831   83.7  33.1277
  4777.0 2024/08/21 12:00:01   3.39510   7.3379   83.7  33.1664
  4778.0 2024/08/21 12:15:01   3.39904   7.5643   83.8  32.9932
  4779.0 2024/08/21 12:30:01   3.39447   7.2823   83.9  33.2128
  4780.0 2024/08/21 12:45:01   3.39966   7.5907   84.0  32.9747
  4781.0 2024/08/21 13:00:01   3.39950   7.5974   83.9  32.9668
  4782.0 2024/08/21 13:15:01   3.39927   7.5798   84.1  32.9808
  4783.0 2024/08/21 13:30:01   3.39935   7.5773   84.3  32.9839
  4784.0 2024/08/21 13:45:01   3.39952   7.5906   84.8  32.9730
  4785.0 2024/08/21 14:00:01   3.39747   7.7256   84.9  32.8233
  4786.0 2024/08/21 14:15:01   3.39881   7.6851   84.6  32.8760
  4787.0 2024/08/21 14:30:01   3.38868   7.9738   85.9  32.4968
  4788.0 2024/08/21 14:45:01   3.39282   7.7141   85.1  32.7841
  4789.0 2024/08/21 15:00:01   3.38797   7.7640   85.6  32.6851
  4790.0 2024/08/21 15:15:01   3.38697   7.7450   85.9  32.6920
  4791.0 2024/08/21 15:30:01   3.38010   7.7522   86.2  32.6116
  4792.0 2024/08/21 15:45:01   3.38190   7.7807   85.2  32.6046
  4793.0 2024/08/21 16:00:01   3.38068   7.7470   84.3  32.6235
  4794.0 2024/08/21 16:15:01   3.38181   7.7711   83.5  32.6134
  4795.0 2024/08/21 16:30:01   3.38753   7.7076   83.0  32.7344
  4796.0 2024/08/21 16:45:01   3.39819   7.6189   82.8  32.9327
  4797.0 2024/08/21 17:00:01   3.39868   7.5981   82.7  32.9577
  4798.0 2024/08/21 17:15:01   3.39555   7.6509   82.2  32.8744
  4799.0 2024/08/21 17:30:01   3.39156   7.6747   81.8  32.8092
  4800.0 2024/08/21 17:45:01   3.39758   7.6113   81.6  32.9340
  4801.0 2024/08/21 18:00:01   3.39758   7.6154   81.4  32.9302
  4802.0 2024/08/21 18:15:01   3.39825   7.6178   81.2  32.9352
  4803.0 2024/08/21 18:30:01   3.39877   7.6249   81.4  32.9339
  4804.0 2024/08/21 18:45:01   3.39898   7.6013   81.6  32.9585
  4805.0 2024/08/21 19:00:01   3.39900   7.5947   82.0  32.9647
  4806.0 2024/08/21 19:15:01   3.39881   7.6460   82.2  32.9140
  4807.0 2024/08/21 19:30:01   3.39892   7.6189   82.3  32.9408
  4808.0 2024/08/21 19:45:01   3.39697   7.6955   82.7  32.8474
  4809.0 2024/08/21 20:00:01   3.38976   7.7627   83.0  32.7067
  4810.0 2024/08/21 20:15:01   3.39847   7.6952   83.2  32.8634
  4811.0 2024/08/21 20:30:01   3.39898   7.6946   83.5  32.8693
  4812.0 2024/08/21 20:45:01   3.39563   7.7784   83.6  32.7545
  4813.0 2024/08/21 21:00:01   3.39794   7.7410   83.7  32.8144
  4814.0 2024/08/21 21:15:01   3.39876   7.7189   83.9  32.8438
  4815.0 2024/08/21 21:30:01   3.39952   7.6418   84.2  32.9246
  4816.0 2024/08/21 21:45:01   3.39929   7.7209   84.5  32.8474
  4817.0 2024/08/21 22:00:01   3.39954   7.7124   84.6  32.8580
  4818.0 2024/08/21 22:15:01   3.39946   7.6710   84.6  32.8962
  4819.0 2024/08/21 22:30:01   3.39826   7.4520   84.9  33.0911
  4820.0 2024/08/21 22:45:01   3.39820   7.5293   85.1  33.0167
  4821.0 2024/08/21 23:00:01   3.39951   7.6924   85.2  32.8763
  4822.0 2024/08/21 23:15:01   3.39938   7.6988   85.5  32.8687
  4823.0 2024/08/21 23:30:01   3.39919   7.6706   85.4  32.8933
  4824.0 2024/08/21 23:45:01   3.39919   7.6788   85.7  32.8854
  4825.0 2024/08/22 00:00:01   3.39924   7.6356   85.8  32.9268
  4826.0 2024/08/22 00:15:01   3.39852   7.5820   86.4  32.9695
  4827.0 2024/08/22 00:30:01   3.39984   7.3601   87.3  33.1950
  4828.0 2024/08/22 00:45:01   3.39918   7.4858   88.0  33.0673
  4829.0 2024/08/22 01:00:01   3.40001   7.4546   88.4  33.1058
  4830.0 2024/08/22 01:15:01   3.39905   7.5189   88.1  33.0344
  4831.0 2024/08/22 01:30:01   3.39912   7.5575   87.0  32.9990
  4832.0 2024/08/22 01:45:01   3.39919   7.5540   86.6  33.0032
  4833.0 2024/08/22 02:00:01   3.39933   7.5459   86.6  33.0125
  4834.0 2024/08/22 02:15:01   3.39935   7.5605   86.4  32.9989
  4835.0 2024/08/22 02:30:01   3.39986   7.6846   85.8  32.8871
  4836.0 2024/08/22 02:45:01   3.39934   7.6318   85.5  32.9316
  4837.0 2024/08/22 03:00:01   3.39906   7.6837   85.2  32.8796
  4838.0 2024/08/22 03:15:01   3.39118   7.8100   85.6  32.6763
  4839.0 2024/08/22 03:30:01   3.39022   7.8161   84.8  32.6607
  4840.0 2024/08/22 03:45:01   3.38954   7.8587   84.0  32.6139
  4841.0 2024/08/22 04:00:01   3.39014   7.8627   83.8  32.6168
  4842.0 2024/08/22 04:15:01   3.39716   7.7649   83.0  32.7838
  4843.0 2024/08/22 04:30:01   3.39408   7.8387   82.7  32.6817
  4844.0 2024/08/22 04:45:01   3.39290   8.0350   82.9  32.4862
  4845.0 2024/08/22 05:00:01   3.38939   7.9373   83.0  32.5396
  4846.0 2024/08/22 05:15:01   3.39833   7.7620   82.6  32.7993
  4847.0 2024/08/22 05:30:01   3.39251   7.8130   82.8  32.6890
  4848.0 2024/08/22 05:45:01   3.39807   7.7691   82.5  32.7898
  4849.0 2024/08/22 06:00:01   3.39838   7.7595   82.3  32.8023
  4850.0 2024/08/22 06:15:01   3.39937   7.6174   82.1  32.9472
  4851.0 2024/08/22 06:30:01   3.39878   7.7390   82.0  32.8261
  4852.0 2024/08/22 06:45:01   3.39829   7.7619   82.1  32.7992
  4853.0 2024/08/22 07:00:01   3.39904   7.7215   82.2  32.8452
  4854.0 2024/08/22 07:15:01   3.39895   7.6505   82.4  32.9113
  4855.0 2024/08/22 07:30:01   3.39910   7.6884   82.7  32.8768
  4856.0 2024/08/22 07:45:01   3.39894   7.6627   82.9  32.8993
  4857.0 2024/08/22 08:00:01   3.39856   7.4624   83.0  33.0853
  4858.0 2024/08/22 08:15:01   3.39906   7.5885   83.2  32.9706
  4859.0 2024/08/22 08:30:01   3.39896   7.6253   83.5  32.9347
  4860.0 2024/08/22 08:45:01   3.39909   7.6326   83.6  32.9290
  4861.0 2024/08/22 09:00:01   3.39890   7.5580   83.7  32.9977
  4862.0 2024/08/22 09:15:01   3.39853   7.4797   84.0  33.0680
  4863.0 2024/08/22 09:30:01   3.39843   7.5039   83.9  33.0439
  4864.0 2024/08/22 09:45:01   3.39894   7.6332   83.9  32.9267
  4865.0 2024/08/22 10:00:01   3.39897   7.5686   84.0  32.9883
  4866.0 2024/08/22 10:15:01   3.39834   7.4761   83.8  33.0696
  4867.0 2024/08/22 10:30:01   3.39878   7.6261   83.8  32.9318
  4868.0 2024/08/22 10:45:01   3.39886   7.5559   83.7  32.9993
  4869.0 2024/08/22 11:00:01   3.39849   7.6313   83.6  32.9239
  4870.0 2024/08/22 11:15:01   3.39863   7.6468   83.4  32.9108
  4871.0 2024/08/22 11:30:01   3.39881   7.6604   83.2  32.8999
  4872.0 2024/08/22 11:45:01   3.39874   7.8808   83.3  32.6919
  4873.0 2024/08/22 12:00:01   3.39961   7.7572   83.2  32.8172
  4874.0 2024/08/22 12:15:01   3.39899   7.6707   83.1  32.8922
  4875.0 2024/08/22 12:30:01   3.39883   7.6556   83.2  32.9047
  4876.0 2024/08/22 12:45:01   3.39783   7.4952   83.5  33.0459
  4877.0 2024/08/22 13:00:01   3.39852   7.4494   84.0  33.0967
  4878.0 2024/08/22 13:15:01   3.39801   7.4909   84.5  33.0515
  4879.0 2024/08/22 13:30:01   3.39822   7.5442   84.5  33.0031
  4880.0 2024/08/22 13:45:01   3.39873   7.5959   84.4  32.9595
  4881.0 2024/08/22 14:00:01   3.39910   7.6072   84.5  32.9527
  4882.0 2024/08/22 14:15:01   3.39913   7.5431   85.2  33.0136
  4883.0 2024/08/22 14:30:01   3.39869   7.6906   85.6  32.8691
  4884.0 2024/08/22 14:45:01   3.39820   7.9936   86.3  32.5794
  4885.0 2024/08/22 15:00:01   3.39949   7.8830   85.4  32.6968
  4886.0 2024/08/22 15:15:01   3.39942   7.8819   84.0  32.6978
  4887.0 2024/08/22 15:30:01   3.39741   7.9488   84.4  32.6137
  4888.0 2024/08/22 15:45:01   3.39641   7.9353   83.9  32.6158
  4889.0 2024/08/22 16:00:01   3.39698   7.9343   83.2  32.6231
  4890.0 2024/08/22 16:15:01   3.39839   7.9135   83.0  32.6577
  4891.0 2024/08/22 16:30:01   3.39743   7.9176   82.8  32.6437
  4892.0 2024/08/22 16:45:01   3.39849   7.8939   82.4  32.6774
  4893.0 2024/08/22 17:00:01   3.39921   7.8222   82.0  32.7525
  4894.0 2024/08/22 17:15:01   3.39917   7.7992   81.8  32.7737
  4895.0 2024/08/22 17:30:01   3.39918   7.7920   81.4  32.7807
  4896.0 2024/08/22 17:45:01   3.39911   7.7929   81.2  32.7792
  4897.0 2024/08/22 18:00:01   3.39753   7.8882   81.0  32.6732
  4898.0 2024/08/22 18:15:01   3.39665   7.8995   81.1  32.6531
  4899.0 2024/08/22 18:30:01   3.39873   7.8141   81.3  32.7553
  4900.0 2024/08/22 18:45:01   3.39896   7.7570   81.6  32.8112
  4901.0 2024/08/22 19:00:01   3.39918   7.7414   82.1  32.8280
  4902.0 2024/08/22 19:15:01   3.39951   7.7192   82.1  32.8525
  4903.0 2024/08/22 19:30:01   3.39907   7.7886   82.0  32.7824
  4904.0 2024/08/22 19:45:01   3.39949   7.7320   82.0  32.8402
  4905.0 2024/08/22 20:00:01   3.39937   7.7357   82.4  32.8353
  4906.0 2024/08/22 20:15:01   3.39950   7.7143   82.6  32.8567
  4907.0 2024/08/22 20:30:01   3.39946   7.6018   82.9  32.9625
  4908.0 2024/08/22 20:45:01   3.39974   7.6190   83.0  32.9492
  4909.0 2024/08/22 21:00:01   3.39932   7.6144   83.5  32.9489
  4910.0 2024/08/22 21:15:01   3.39949   7.6513   84.0  32.9154
  4911.0 2024/08/22 21:30:01   3.39923   7.6335   84.5  32.9292
  4912.0 2024/08/22 21:45:01   3.39866   7.6347   84.4  32.9221
  4913.0 2024/08/22 22:00:01   3.39755   7.4551   84.4  33.0807
  4914.0 2024/08/22 22:15:01   3.39736   7.4732   84.5  33.0613
  4915.0 2024/08/22 22:30:01   3.39829   7.6593   84.5  32.8948
  4916.0 2024/08/22 22:45:01   3.39884   7.6832   84.6  32.8781
  4917.0 2024/08/22 23:00:01   3.39938   7.7418   84.7  32.8286
  4918.0 2024/08/22 23:15:01   3.39966   7.5762   84.5  32.9882
  4919.0 2024/08/22 23:30:01   3.39876   7.5449   84.1  33.0084
  4920.0 2024/08/22 23:45:01   3.40032   7.5763   84.2  32.9954
  4921.0 2024/08/23 00:00:01   3.39917   7.7374   83.8  32.8308
  4922.0 2024/08/23 00:15:01   3.40276   7.6890   83.8  32.9151
  4923.0 2024/08/23 00:30:01   3.40032   7.7181   83.8  32.8614
  4924.0 2024/08/23 00:45:01   3.39905   7.7690   83.6  32.8000
  4925.0 2024/08/23 01:00:01   3.40382   7.6764   83.9  32.9384
  4926.0 2024/08/23 01:15:01   3.40445   7.7284   83.9  32.8959
  4927.0 2024/08/23 01:30:01   3.40105   7.7541   83.8  32.8353
  4928.0 2024/08/23 01:45:01   3.40483   7.7338   84.0  32.8949
  4929.0 2024/08/23 02:00:01   3.40001   7.7668   84.2  32.8120
  4930.0 2024/08/23 02:15:01   3.40044   7.7545   84.2  32.8283
  4931.0 2024/08/23 02:30:01   3.39927   7.8313   84.5  32.7433
  4932.0 2024/08/23 02:45:01   3.40257   7.7549   84.5  32.8506
  4933.0 2024/08/23 03:00:01   3.39905   7.8168   84.3  32.7548
  4934.0 2024/08/23 03:15:01   3.40024   7.9901   83.9  32.6056
  4935.0 2024/08/23 03:30:01   3.39900   7.7928   83.4  32.7772
  4936.0 2024/08/23 03:45:01   3.40020   7.9747   83.4  32.6198
  4937.0 2024/08/23 04:00:01   3.39992   7.8517   83.4  32.7318
  4938.0 2024/08/23 04:15:01   3.39968   7.7898   83.2  32.7872
  4939.0 2024/08/23 04:30:01   3.39901   7.7376   83.7  32.8290
  4940.0 2024/08/23 04:45:01   3.39914   7.7098   83.4  32.8568
  4941.0 2024/08/23 05:00:01   3.40091   7.6148   83.5  32.9656
  4942.0 2024/08/23 05:15:01   3.39965   7.8646   83.5  32.7166
  4943.0 2024/08/23 05:30:01   3.39939   7.8508   83.8  32.7268
  4944.0 2024/08/23 05:45:01   3.39898   7.6648   83.0  32.8977
  4945.0 2024/08/23 06:00:01   3.39909   7.6650   82.4  32.8990
  4946.0 2024/08/23 06:15:01   3.39962   7.8502   82.0  32.7305
  4947.0 2024/08/23 06:30:01   3.39908   7.6941   81.7  32.8718
  4948.0 2024/08/23 06:45:01   3.39863   7.7524   81.6  32.8121
  4949.0 2024/08/23 07:00:01   3.39969   7.7782   81.5  32.7992
  4950.0 2024/08/23 07:15:01   3.40008   7.9860   81.4  32.6089
  4951.0 2024/08/23 07:30:01   3.40090   8.0226   81.9  32.5833
  4952.0 2024/08/23 07:45:01   3.40059   7.9543   82.1  32.6434
  4953.0 2024/08/23 08:00:01   3.39975   7.8398   82.4  32.7415
  4954.0 2024/08/23 08:15:01   3.39833   7.5951   82.4  32.9570
  4955.0 2024/08/23 08:30:01   3.39689   7.4752   82.6  33.0553
  4956.0 2024/08/23 08:45:01   3.39899   7.8607   83.0  32.7134
  4957.0 2024/08/23 09:00:01   3.39826   7.5233   83.2  33.0240
  4958.0 2024/08/23 09:15:01   3.39747   7.4966   83.6  33.0406
  4959.0 2024/08/23 09:30:01   3.39986   7.8107   83.4  32.7695
  4960.0 2024/08/23 09:45:01   3.39859   7.5335   83.6  33.0177
  4961.0 2024/08/23 10:00:01   3.39763   7.5145   83.5  33.0254
  4962.0 2024/08/23 10:15:01   3.39790   7.5461   83.6  32.9983
  4963.0 2024/08/23 10:30:01   3.39895   7.5592   83.8  32.9971
  4964.0 2024/08/23 10:45:01   3.39478   7.4497   83.9  33.0561
  4965.0 2024/08/23 11:00:01   3.40076   7.6794   84.0  32.9026
  4966.0 2024/08/23 11:15:01   3.39889   7.5543   83.9  33.0010
  4967.0 2024/08/23 11:30:01   3.40274   7.7148   83.8  32.8905
  4968.0 2024/08/23 11:45:01   3.39431   7.4475   83.3  33.0534
  4969.0 2024/08/23 12:00:01   3.40128   7.6110   83.4  32.9732
  4970.0 2024/08/23 12:15:01   3.40175   7.6861   83.3  32.9071
  4971.0 2024/08/23 12:30:01   3.39360   7.4077   83.1  33.0838
  4972.0 2024/08/23 12:45:01   3.39657   7.5067   82.8  33.0217
  4973.0 2024/08/23 13:00:01   3.39674   7.5040   82.8  33.0262
  4974.0 2024/08/23 13:15:01   3.40245   7.7139   82.8  32.8887
  4975.0 2024/08/23 13:30:01   3.39970   7.7966   82.9  32.7813
  4976.0 2024/08/23 13:45:01   3.40219   7.7073   82.9  32.8921
  4977.0 2024/08/23 14:00:01   3.39179   7.3720   83.1  33.0982
  4978.0 2024/08/23 14:15:01   3.39948   7.7814   83.2  32.7931
  4979.0 2024/08/23 14:30:01   3.40132   7.7041   83.1  32.8857
  4980.0 2024/08/23 14:45:01   3.40059   7.9012   82.7  32.6928
  4981.0 2024/08/23 15:00:01   3.40041   7.7431   82.6  32.8393
  4982.0 2024/08/23 15:15:01   3.40018   7.8584   82.5  32.7286
  4983.0 2024/08/23 15:30:01   3.40004   7.7796   82.7  32.8009
  4984.0 2024/08/23 15:45:01   3.40025   7.7514   83.1  32.8297
  4985.0 2024/08/23 16:00:01   3.40182   7.9541   84.2  32.6559
  4986.0 2024/08/23 16:15:01   3.40341   8.0054   84.6  32.6247
  4987.0 2024/08/23 16:30:01   3.40278   7.9735   83.1  32.6485
  4988.0 2024/08/23 16:45:01   3.40106   7.9105   83.1  32.6890
  4989.0 2024/08/23 17:00:01   3.40286   7.9534   83.0  32.6681
  4990.0 2024/08/23 17:15:01   3.40276   7.9207   82.1  32.6980
  4991.0 2024/08/23 17:30:01   3.40281   7.9125   81.7  32.7064
  4992.0 2024/08/23 17:45:01   3.40260   7.8775   81.7  32.7369
  4993.0 2024/08/23 18:00:01   3.40290   7.8434   81.5  32.7723
  4994.0 2024/08/23 18:15:01   3.40250   7.7312   81.2  32.8736
  4995.0 2024/08/23 18:30:01   3.40209   7.6957   81.1  32.9028
  4996.0 2024/08/23 18:45:01   3.40146   7.6681   81.1  32.9222
  4997.0 2024/08/23 19:00:01   3.40071   7.6460   81.1  32.9349
  4998.0 2024/08/23 19:15:01   3.40238   7.7190   81.2  32.8838
  4999.0 2024/08/23 19:30:01   3.39897   7.5793   81.4  32.9793
  5000.0 2024/08/23 19:45:01   3.39911   7.5868   81.6  32.9737
  5001.0 2024/08/23 20:00:01   3.39569   7.4792   81.8  33.0389
  5002.0 2024/08/23 20:15:01   3.39439   7.4453   82.0  33.0570
  5003.0 2024/08/23 20:30:01   3.39431   7.4415   82.3  33.0596
  5004.0 2024/08/23 20:45:01   3.39362   7.4213   82.9  33.0711
  5005.0 2024/08/23 21:00:01   3.39362   7.4080   83.1  33.0838
  5006.0 2024/08/23 21:15:01   3.39478   7.4548   83.2  33.0516
  5007.0 2024/08/23 21:30:01   3.39467   7.4542   83.6  33.0508
  5008.0 2024/08/23 21:45:01   3.39558   7.4833   83.8  33.0328
  5009.0 2024/08/23 22:00:01   3.39739   7.5384   84.1  32.9999
  5010.0 2024/08/23 22:15:01   3.39953   7.6020   84.3  32.9625
  5011.0 2024/08/23 22:30:01   3.39874   7.6266   84.5  32.9305
  5012.0 2024/08/23 22:45:01   3.39899   7.6557   84.3  32.9058
  5013.0 2024/08/23 23:00:01   3.39832   7.6137   84.4  32.9384
  5014.0 2024/08/23 23:15:01   3.39765   7.5713   84.3  32.9712
  5015.0 2024/08/23 23:30:01   3.39789   7.5705   84.1  32.9747
  5016.0 2024/08/23 23:45:01   3.39672   7.4735   83.8  33.0545
  5017.0 2024/08/24 00:00:01   3.39452   7.3475   83.8  33.1510
  5018.0 2024/08/24 00:15:01   3.39378   7.2465   83.7  33.2399
  5019.0 2024/08/24 00:30:01   3.39426   7.2649   83.7  33.2273
  5020.0 2024/08/24 00:45:01   3.39429   7.2389   83.4  33.2528
  5021.0 2024/08/24 01:00:01   3.39465   7.2664   83.2  33.2305
  5022.0 2024/08/24 01:15:01   3.39596   7.3852   83.2  33.1308
  5023.0 2024/08/24 01:30:01   3.39731   7.4642   82.9  33.0701
  5024.0 2024/08/24 01:45:01   3.39811   7.5336   83.0  33.0127
  5025.0 2024/08/24 02:00:01   3.39838   7.5475   83.0  33.0024
  5026.0 2024/08/24 02:15:01   3.39780   7.5295   82.9  33.0133
  5027.0 2024/08/24 02:30:01   3.39566   7.3210   83.2  33.1890
  5028.0 2024/08/24 02:45:01   3.39732   7.5099   83.2  33.0266
  5029.0 2024/08/24 03:00:01   3.40034   7.7582   83.2  32.8241
  5030.0 2024/08/24 03:15:01   3.39805   7.6688   82.8  32.8841
  5031.0 2024/08/24 03:30:01   3.39784   7.6112   82.2  32.9365
  5032.0 2024/08/24 03:45:01   3.40070   7.7756   82.2  32.8121
  5033.0 2024/08/24 04:00:01   3.40419   7.9033   82.3  32.7294
  5034.0 2024/08/24 04:15:01   3.40959   8.0655   82.9  32.6353
  5035.0 2024/08/24 04:30:01   3.40555   7.9179   83.8  32.7297
  5036.0 2024/08/24 04:45:01   3.40641   7.9575   85.2  32.7011
  5037.0 2024/08/24 05:00:01   3.40475   7.9203   83.6  32.7189
  5038.0 2024/08/24 05:15:01   3.40172   7.8930   83.2  32.7124
  5039.0 2024/08/24 05:30:01   3.40159   7.7939   82.6  32.8042
  5040.0 2024/08/24 05:45:01   3.40087   7.7797   82.5  32.8099
  5041.0 2024/08/24 06:00:01   3.40098   7.7860   82.1  32.8053
  5042.0 2024/08/24 06:15:01   3.40011   7.7537   81.4  32.8268
  5043.0 2024/08/24 06:30:01   3.40087   7.7846   81.6  32.8057
  5044.0 2024/08/24 06:45:01   3.40046   7.7698   81.3  32.8153
  5045.0 2024/08/24 07:00:01   3.40020   7.8773   81.3  32.7117
  5046.0 2024/08/24 07:15:01   3.40042   7.8697   80.9  32.7213
  5047.0 2024/08/24 07:30:01   3.40026   7.8876   81.1  32.7029
  5048.0 2024/08/24 07:45:01   3.40101   7.8830   81.2  32.7150
  5049.0 2024/08/24 08:00:01   3.40140   7.8751   81.2  32.7266
  5050.0 2024/08/24 08:15:01   3.39911   7.6167   81.2  32.9455
  5051.0 2024/08/24 08:30:01   3.39630   7.4897   81.2  33.0357
  5052.0 2024/08/24 08:45:01   3.39028   7.2904   81.5  33.1607
  5053.0 2024/08/24 09:00:01   3.39137   7.3327   81.9  33.1319
  5054.0 2024/08/24 09:15:01   3.39557   7.4845   81.9  33.0325
  5055.0 2024/08/24 09:30:01   3.39246   7.3424   82.0  33.1344
  5056.0 2024/08/24 09:45:01   3.38644   7.1599   82.3  33.2439
  5057.0 2024/08/24 10:00:01   3.39447   7.4524   82.3  33.0510
  5058.0 2024/08/24 10:15:01   3.39427   7.4324   82.5  33.0678
  5059.0 2024/08/24 10:30:01   3.39215   7.3365   82.7  33.1364
  5060.0 2024/08/24 10:45:01   3.39057   7.2635   82.9  33.1890
  5061.0 2024/08/24 11:00:01   3.39478   7.4465   83.2  33.0595
  5062.0 2024/08/24 11:15:01   3.39644   7.5286   83.3  32.9993
  5063.0 2024/08/24 11:30:01   3.39567   7.4726   83.4  33.0441
  5064.0 2024/08/24 11:45:01   3.39713   7.5395   83.4  32.9964
  5065.0 2024/08/24 12:00:01   3.39633   7.5068   83.5  33.0187
  5066.0 2024/08/24 12:15:01   3.39702   7.5300   83.1  33.0043
  5067.0 2024/08/24 12:30:01   3.39647   7.5126   83.1  33.0149
  5068.0 2024/08/24 12:45:01   3.39898   7.6023   83.0  32.9569
  5069.0 2024/08/24 13:00:01   3.39723   7.5395   82.7  32.9977
  5070.0 2024/08/24 13:15:01   3.39702   7.5304   82.7  33.0041
  5071.0 2024/08/24 13:30:01   3.39337   7.3616   82.6  33.1256
  5072.0 2024/08/24 13:45:01   3.39733   7.5647   82.4  32.9751
  5073.0 2024/08/24 14:00:01   3.39784   7.5639   82.3  32.9813
  5074.0 2024/08/24 14:15:01   3.39647   7.5097   82.3  33.0180
  5075.0 2024/08/24 14:30:01   3.39469   7.4200   82.3  33.0843
  5076.0 2024/08/24 14:45:01   3.39667   7.5217   82.3  33.0088
  5077.0 2024/08/24 15:00:01   3.39480   7.4869   82.3  33.0217
  5078.0 2024/08/24 15:15:01   3.39282   7.3348   82.2  33.1454
  5079.0 2024/08/24 15:30:01   3.39962   7.5869   82.1  32.9788
  5080.0 2024/08/24 15:45:01   3.40003   7.6145   81.8  32.9571
  5081.0 2024/08/24 16:00:01   3.40061   7.6255   81.5  32.9531
  5082.0 2024/08/24 16:15:01   3.40135   7.7421   81.4  32.8510
  5083.0 2024/08/24 16:30:01   3.40213   7.7518   81.3  32.8503
  5084.0 2024/08/24 16:45:01   3.40244   7.7815   81.4  32.8254
  5085.0 2024/08/24 17:00:01   3.40304   7.8264   81.4  32.7898
  5086.0 2024/08/24 17:15:01   3.40314   7.8868   81.4  32.7342
  5087.0 2024/08/24 17:30:01   3.40371   7.9118   81.7  32.7166
  5088.0 2024/08/24 17:45:01   3.40278   7.8497   81.4  32.7650
  5089.0 2024/08/24 18:00:01   3.40278   7.8465   81.2  32.7682
  5090.0 2024/08/24 18:15:01   3.40300   7.8291   81.1  32.7869
  5091.0 2024/08/24 18:30:01   3.40251   7.7986   81.2  32.8102
  5092.0 2024/08/24 18:45:01   3.40267   7.8248   81.2  32.7875
  5093.0 2024/08/24 19:00:01   3.40164   7.7421   81.2  32.8542
  5094.0 2024/08/24 19:15:01   3.40215   7.7969   81.5  32.8079
  5095.0 2024/08/24 19:30:01   3.40173   7.7691   81.6  32.8295
  5096.0 2024/08/24 19:45:01   3.40064   7.6768   81.9  32.9047
  5097.0 2024/08/24 20:00:01   3.40212   7.7649   81.8  32.8375
  5098.0 2024/08/24 20:15:01   3.40051   7.6544   82.1  32.9243
  5099.0 2024/08/24 20:30:01   3.39711   7.4435   82.3  33.0880
  5100.0 2024/08/24 20:45:01   3.39625   7.4166   82.4  33.1042
  5101.0 2024/08/24 21:00:01   3.39781   7.4732   82.7  33.0670
  5102.0 2024/08/24 21:15:01   3.39921   7.5178   82.6  33.0397
  5103.0 2024/08/24 21:30:01   3.39744   7.4578   82.8  33.0777
  5104.0 2024/08/24 21:45:01   3.39096   7.2370   82.7  33.2188
  5105.0 2024/08/24 22:00:01   3.38811   7.1149   82.9  33.3053
  5106.0 2024/08/24 22:15:01   3.38658   7.0912   83.1  33.3113
  5107.0 2024/08/24 22:30:01   3.38442   7.0626   83.3  33.3153
  5108.0 2024/08/24 22:45:01   3.38621   7.1122   83.5  33.2869
  5109.0 2024/08/24 23:00:01   3.38561   7.0966   83.5  33.2953
  5110.0 2024/08/24 23:15:01   3.38519   7.1016   83.6  33.2859
  5111.0 2024/08/24 23:30:01   3.38461   7.0888   83.6  33.2919
  5112.0 2024/08/24 23:45:01   3.38117   7.0212   83.8  33.3196
  5113.0 2024/08/25 00:00:01   3.38534   7.1289   83.9  33.2611
  5114.0 2024/08/25 00:15:01   3.38826   7.2367   84.0  33.1892
  5115.0 2024/08/25 00:30:01   3.39197   7.3255   84.0  33.1443
  5116.0 2024/08/25 00:45:01   3.39197   7.2996   83.9  33.1691
  5117.0 2024/08/25 01:00:01   3.39151   7.2642   83.4  33.1983
  5118.0 2024/08/25 01:15:01   3.39245   7.2818   83.3  33.1918
  5119.0 2024/08/25 01:30:01   3.39118   7.2180   83.1  33.2394
  5120.0 2024/08/25 01:45:01   3.39219   7.2557   83.0  33.2141
  5121.0 2024/08/25 02:00:01   3.39098   7.2323   82.9  33.2235
  5122.0 2024/08/25 02:15:01   3.39229   7.2682   82.7  33.2033
  5123.0 2024/08/25 02:30:01   3.39438   7.3773   82.4  33.1215
  5124.0 2024/08/25 02:45:01   3.38994   7.2549   82.3  33.1907
  5125.0 2024/08/25 03:00:01   3.39598   7.4258   82.1  33.0927
  5126.0 2024/08/25 03:15:01   3.39877   7.5088   82.0  33.0438
  5127.0 2024/08/25 03:30:01   3.39898   7.5152   81.9  33.0400
  5128.0 2024/08/25 03:45:01   3.39550   7.3956   81.6  33.1166
  5129.0 2024/08/25 04:00:01   3.39459   7.3880   81.3  33.1142
  5130.0 2024/08/25 04:15:01   3.39654   7.4707   81.3  33.0564
  5131.0 2024/08/25 04:30:01   3.40102   7.6190   81.2  32.9638
  5132.0 2024/08/25 04:45:01   3.40555   7.7918   81.1  32.8493
  5133.0 2024/08/25 05:00:01   3.40314   7.7023   81.4  32.9078
  5134.0 2024/08/25 05:15:01   3.40396   7.7373   81.9  32.8833
  5135.0 2024/08/25 05:30:01   3.40277   7.6859   82.9  32.9186
  5136.0 2024/08/25 05:45:01   3.39792   7.5018   81.9  33.0414
  5137.0 2024/08/25 06:00:01   3.40572   7.7852   81.7  32.8571
  5138.0 2024/08/25 06:15:01   3.40374   7.7249   81.0  32.8930
  5139.0 2024/08/25 06:30:01   3.39992   7.5881   80.8  32.9815
  5140.0 2024/08/25 06:45:01   3.40097   7.6278   80.8  32.9551
  5141.0 2024/08/25 07:00:01   3.40426   7.7273   80.9  32.8964
  5142.0 2024/08/25 07:15:01   3.40430   7.7324   80.5  32.8922
  5143.0 2024/08/25 07:30:01   3.40182   7.6468   80.6  32.9464
  5144.0 2024/08/25 07:45:01   3.40402   7.7256   80.7  32.8954
  5145.0 2024/08/25 08:00:01   3.39807   7.4940   80.6  33.0511
  5146.0 2024/08/25 08:15:01   3.39323   7.3794   80.7  33.1079
  5147.0 2024/08/25 08:30:01   3.39624   7.4569   80.7  33.0666
  5148.0 2024/08/25 08:45:01   3.39687   7.4769   80.8  33.0543
  5149.0 2024/08/25 09:00:01   3.39543   7.4364   80.8  33.0773
  5150.0 2024/08/25 09:15:01   3.38805   7.2290   81.0  33.1957
  5151.0 2024/08/25 09:30:01   3.38664   7.1970   81.1  33.2111
  5152.0 2024/08/25 09:45:01   3.38668   7.1781   81.3  33.2295
  5153.0 2024/08/25 10:00:01   3.39431   7.4038   81.4  33.0960
  5154.0 2024/08/25 10:15:01   3.39480   7.4165   81.5  33.0892
  5155.0 2024/08/25 10:30:01   3.39257   7.3002   81.7  33.1761
  5156.0 2024/08/25 10:45:01   3.38884   7.1745   82.0  33.2563
  5157.0 2024/08/25 11:00:01   3.39542   7.4479   82.0  33.0657
  5158.0 2024/08/25 11:15:01   3.38845   7.1731   82.0  33.2534
  5159.0 2024/08/25 11:30:01   3.38788   7.1655   82.2  33.2544
  5160.0 2024/08/25 11:45:01   3.38733   7.1649   82.1  33.2490
  5161.0 2024/08/25 12:00:01   3.39021   7.2104   82.3  33.2365
  5162.0 2024/08/25 12:15:01   3.38840   7.1793   82.5  33.2466
  5163.0 2024/08/25 12:30:01   3.38824   7.1577   82.5  33.2656
  5164.0 2024/08/25 12:45:01   3.38938   7.1442   82.7  33.2910
  5165.0 2024/08/25 13:00:01   3.39340   7.2934   82.5  33.1913
  5166.0 2024/08/25 13:15:01   3.39116   7.2295   82.4  33.2283
  5167.0 2024/08/25 13:30:01   3.38872   7.1552   82.3  33.2733
  5168.0 2024/08/25 13:45:01   3.38937   7.1688   82.2  33.2674
  5169.0 2024/08/25 14:00:01   3.39015   7.1412   82.1  33.3025
  5170.0 2024/08/25 14:15:01   3.38967   7.1450   82.0  33.2937
  5171.0 2024/08/25 14:30:01   3.39024   7.1519   81.9  33.2933
  5172.0 2024/08/25 14:45:01   3.39502   7.2883   81.8  33.2141
  5173.0 2024/08/25 15:00:01   3.40009   7.5985   81.8  32.9729
  5174.0 2024/08/25 15:15:01   3.39798   7.4486   81.7  33.0928
  5175.0 2024/08/25 15:30:01   3.40175   7.6496   81.6  32.9425
  5176.0 2024/08/25 15:45:01   3.40187   7.6389   81.8  32.9538
  5177.0 2024/08/25 16:00:01   3.40097   7.7072   81.5  32.8797
  5178.0 2024/08/25 16:15:01   3.40609   8.0584   81.5  32.6053
  5179.0 2024/08/25 16:30:01   3.41262   8.1567   81.3  32.5833
  5180.0 2024/08/25 16:45:01   3.41655   8.2069   81.3  32.5784
  5181.0 2024/08/25 17:00:01   3.41489   8.1719   81.1  32.5934
  5182.0 2024/08/25 17:15:01   3.41080   8.0753   80.9  32.6398
  5183.0 2024/08/25 17:30:01   3.40489   7.8851   80.9  32.7547
  5184.0 2024/08/25 17:45:01   3.40681   7.9412   80.9  32.7226
  5185.0 2024/08/25 18:00:01   3.40863   7.9718   80.8  32.7134
  5186.0 2024/08/25 18:15:01   3.40620   7.8382   80.8  32.8127
  5187.0 2024/08/25 18:30:01   3.40135   7.5986   80.9  32.9869
  5188.0 2024/08/25 18:45:01   3.39762   7.3867   80.8  33.1485
  5189.0 2024/08/25 19:00:01   3.39602   7.2829   80.8  33.2306
  5190.0 2024/08/25 19:15:01   3.39534   7.2555   80.9  33.2495
  5191.0 2024/08/25 19:30:01   3.39781   7.4185   80.9  33.1201
  5192.0 2024/08/25 19:45:01   3.40073   7.5813   81.0  32.9966
  5193.0 2024/08/25 20:00:01   3.39961   7.5071   80.9  33.0551
  5194.0 2024/08/25 20:15:01   3.40199   7.6454   81.0  32.9493
  5195.0 2024/08/25 20:30:01   3.39976   7.5278   81.2  33.0369
  5196.0 2024/08/25 20:45:01   3.39937   7.5078   81.2  33.0517
  5197.0 2024/08/25 21:00:01   3.39577   7.3393   81.3  33.1736
  5198.0 2024/08/25 21:15:01   3.39791   7.4740   81.5  33.0679
  5199.0 2024/08/25 21:30:01   3.39436   7.1926   81.6  33.2990
  5200.0 2024/08/25 21:45:01   3.39511   7.3215   81.9  33.1832
  5201.0 2024/08/25 22:00:01   3.39317   7.1285   82.0  33.3478
  5202.0 2024/08/25 22:15:01   3.39340   7.1421   82.2  33.3370
  5203.0 2024/08/25 22:30:01   3.39246   7.0887   82.4  33.3784
  5204.0 2024/08/25 22:45:01   3.39204   7.0668   82.5  33.3949
  5205.0 2024/08/25 23:00:01   3.39266   7.0563   82.7  33.4117
  5206.0 2024/08/25 23:15:01   3.39298   7.0570   82.9  33.4144
  5207.0 2024/08/25 23:30:01   3.39266   7.0522   82.9  33.4156
  5208.0 2024/08/25 23:45:01   3.39237   7.0555   83.0  33.4092
  5209.0 2024/08/26 00:00:01   3.39271   7.0588   83.2  33.4096
  5210.0 2024/08/26 00:15:01   3.39298   7.0527   83.2  33.4185
  5211.0 2024/08/26 00:30:01   3.39241   7.0556   83.3  33.4095
  5212.0 2024/08/26 00:45:01   3.39252   7.0761   83.2  33.3908
  5213.0 2024/08/26 01:00:01   3.39247   7.0840   83.3  33.3825
  5214.0 2024/08/26 01:15:01   3.39256   7.0859   83.2  33.3818
  5215.0 2024/08/26 01:30:01   3.39268   7.1171   83.1  33.3529
  5216.0 2024/08/26 01:45:01   3.39417   7.1823   83.0  33.3063
  5217.0 2024/08/26 02:00:01   3.39401   7.1730   83.0  33.3135
  5218.0 2024/08/26 02:15:01   3.39374   7.1432   82.9  33.3393
  5219.0 2024/08/26 02:30:01   3.39536   7.2876   82.8  33.2180
  5220.0 2024/08/26 02:45:01   3.39673   7.3302   82.7  33.1921
  5221.0 2024/08/26 03:00:01   3.39765   7.4326   82.5  33.1040
  5222.0 2024/08/26 03:15:01   3.40052   7.5640   82.5  33.0100
  5223.0 2024/08/26 03:30:01   3.40082   7.5710   82.4  33.0067
  5224.0 2024/08/26 03:45:01   3.40137   7.5981   82.4  32.9869
  5225.0 2024/08/26 04:00:01   3.39761   7.3758   82.1  33.1581
  5226.0 2024/08/26 04:15:01   3.39700   7.3523   82.2  33.1741
  5227.0 2024/08/26 04:30:01   3.39449   7.1782   82.0  33.3142
  5228.0 2024/08/26 04:45:01   3.39573   7.2095   82.0  33.2975
  5229.0 2024/08/26 05:00:01   3.39685   7.3386   82.0  33.1856
  5230.0 2024/08/26 05:15:01   3.39710   7.3587   81.9  33.1691
  5231.0 2024/08/26 05:30:01   3.39804   7.4208   81.9  33.1199
  5232.0 2024/08/26 05:45:01   3.39841   7.4362   81.7  33.1093
  5233.0 2024/08/26 06:00:01   3.39847   7.4445   81.6  33.1021
  5234.0 2024/08/26 06:15:01   3.40340   7.7547   82.1  32.8607
  5235.0 2024/08/26 06:30:01   3.40896   7.8881   82.3  32.7946
  5236.0 2024/08/26 06:45:01   3.40244   7.7236   81.9  32.8798
  5237.0 2024/08/26 07:00:01   3.40066   7.5752   81.8  33.0012
  5238.0 2024/08/26 07:15:01   3.39913   7.4772   81.3  33.0781
  5239.0 2024/08/26 07:30:01   3.39853   7.4464   81.1  33.1011
  5240.0 2024/08/26 07:45:01   3.40037   7.5447   81.1  33.0274
  5241.0 2024/08/26 08:00:01   3.39841   7.4415   81.0  33.1046
  5242.0 2024/08/26 08:15:01   3.40057   7.5611   81.1  33.0139
  5243.0 2024/08/26 08:30:01   3.39810   7.4274   80.8  33.1147
  5244.0 2024/08/26 08:45:01   3.39856   7.4570   80.7  33.0915
  5245.0 2024/08/26 09:00:01   3.39848   7.4494   80.6  33.0980
  5246.0 2024/08/26 09:15:01   3.39820   7.4097   80.6  33.1328
  5247.0 2024/08/26 09:30:01   3.39696   7.3526   80.6  33.1740
  5248.0 2024/08/26 09:45:01   3.39700   7.2968   80.5  33.2281
  5249.0 2024/08/26 10:00:01   3.39698   7.3265   80.6  33.1993
  5250.0 2024/08/26 10:15:01   3.39701   7.3053   80.8  33.2198
  5251.0 2024/08/26 10:30:01   3.39672   7.2695   80.8  33.2511
  5252.0 2024/08/26 10:45:01   3.39673   7.1325   80.9  33.3833
  5253.0 2024/08/26 11:00:01   3.39686   7.0916   81.0  33.4243
  5254.0 2024/08/26 11:15:01   3.39615   7.2886   81.0  33.2264
  5255.0 2024/08/26 11:30:01   3.39629   7.2951   81.1  33.2218
  5256.0 2024/08/26 11:45:01   3.39598   7.1563   81.2  33.3519
  5257.0 2024/08/26 12:00:01   3.39553   7.1035   81.4  33.3980
  5258.0 2024/08/26 12:15:01   3.39463   7.1577   81.7  33.3357
  5259.0 2024/08/26 12:30:01   3.39636   7.3066   81.7  33.2112
  5260.0 2024/08/26 12:45:01   3.39661   7.2375   81.9  33.2802
  5261.0 2024/08/26 13:00:01   3.39622   7.0849   82.0  33.4234
  5262.0 2024/08/26 13:15:01   3.39645   7.0790   82.1  33.4315
  5263.0 2024/08/26 13:30:01   3.39561   7.0916   82.1  33.4101
  5264.0 2024/08/26 13:45:01   3.39540   7.1834   82.1  33.3190
  5265.0 2024/08/26 14:00:01   3.39578   7.0709   82.2  33.4319
  5266.0 2024/08/26 14:15:01   3.39579   7.0651   82.2  33.4376
  5267.0 2024/08/26 14:30:01   3.39600   7.0610   82.1  33.4440
  5268.0 2024/08/26 14:45:01   3.39597   7.0583   82.1  33.4463
  5269.0 2024/08/26 15:00:01   3.39631   7.1389   82.2  33.3719
  5270.0 2024/08/26 15:15:01   3.39663   7.1720   82.2  33.3433
  5271.0 2024/08/26 15:30:01   3.39634   7.1567   82.2  33.3550
  5272.0 2024/08/26 15:45:01   3.39624   7.2053   82.3  33.3070
  5273.0 2024/08/26 16:00:01   3.39870   7.4975   82.3  33.0537
  5274.0 2024/08/26 16:15:01   3.39737   7.3460   82.4  33.1839
  5275.0 2024/08/26 16:30:01   3.39908   7.5060   82.4  33.0497
  5276.0 2024/08/26 16:45:01   3.40227   7.6173   82.3  32.9784
  5277.0 2024/08/26 17:00:01   3.40195   7.6046   82.4  32.9870
  5278.0 2024/08/26 17:15:01   3.40184   7.6458   82.4  32.9467
  5279.0 2024/08/26 17:30:01   3.39788   7.3421   82.0  33.1935
  5280.0 2024/08/26 17:45:01   3.40218   7.6872   82.0  32.9114
  5281.0 2024/08/26 18:00:01   3.40322   7.7130   82.1  32.8982
  5282.0 2024/08/26 18:15:01   3.40093   7.5629   82.1  33.0156
  5283.0 2024/08/26 18:30:01   3.39839   7.4333   81.8  33.1118
  5284.0 2024/08/26 18:45:01   3.39661   7.2026   81.7  33.3139
  5285.0 2024/08/26 19:00:01   3.39751   7.3629   82.0  33.1695
  5286.0 2024/08/26 19:15:01   3.40103   7.5841   82.1  32.9966
  5287.0 2024/08/26 19:30:01   3.40015   7.5141   82.0  33.0538
  5288.0 2024/08/26 19:45:01   3.39961   7.5124   81.8  33.0496
  5289.0 2024/08/26 20:00:01   3.39787   7.3972   81.7  33.1407
  5290.0 2024/08/26 20:15:01   3.39686   7.2809   81.8  33.2412
  5291.0 2024/08/26 20:30:01   3.39753   7.3348   81.8  33.1967
  5292.0 2024/08/26 20:45:01   3.39916   7.4894   81.7  33.0667
  5293.0 2024/08/26 21:00:01   3.39652   7.2656   81.7  33.2522
  5294.0 2024/08/26 21:15:01   3.39648   7.2603   81.6  33.2570
  5295.0 2024/08/26 21:30:01   3.39666   7.2691   81.6  33.2505
  5296.0 2024/08/26 21:45:01   3.39667   7.2685   81.7  33.2511
  5297.0 2024/08/26 22:00:01   3.39658   7.2421   81.7  33.2755
  5298.0 2024/08/26 22:15:01   3.39509   7.0768   81.8  33.4188
  5299.0 2024/08/26 22:30:01   3.39566   7.2170   81.9  33.2896
  5300.0 2024/08/26 22:45:01   3.39540   7.1669   82.1  33.3350
  5301.0 2024/08/26 23:00:01   3.39452   7.0074   82.1  33.4799
  5302.0 2024/08/26 23:15:01   3.39488   6.9899   82.2  33.5007
  5303.0 2024/08/26 23:30:01   3.39581   6.9525   82.3  33.5473
  5304.0 2024/08/26 23:45:01   3.39494   6.9884   82.4  33.5028
  5305.0 2024/08/27 00:00:01   3.39436   7.0273   82.5  33.4585
  5306.0 2024/08/27 00:15:01   3.39500   6.9894   82.6  33.5024
  5307.0 2024/08/27 00:30:01   3.39485   6.9898   82.7  33.5003
  5308.0 2024/08/27 00:45:01   3.39409   7.0689   82.7  33.4152
  5309.0 2024/08/27 01:00:01   3.38969   7.1306   82.9  33.3073
  5310.0 2024/08/27 01:15:01   3.39353   7.1082   82.8  33.3709
  5311.0 2024/08/27 01:30:01   3.39097   7.1214   83.0  33.3302
  5312.0 2024/08/27 01:45:01   3.39115   7.1682   83.0  33.2870
  5313.0 2024/08/27 02:00:01   3.38887   7.1169   83.0  33.3115
  5314.0 2024/08/27 02:15:01   3.39285   7.2495   83.0  33.2273
  5315.0 2024/08/27 02:30:01   3.39113   7.2226   83.0  33.2344
  5316.0 2024/08/27 02:45:01   3.39510   7.2854   83.0  33.2171
  5317.0 2024/08/27 03:00:01   3.39590   7.2996   82.9  33.2123
  5318.0 2024/08/27 03:15:01   3.39592   7.3018   82.9  33.2103
  5319.0 2024/08/27 03:30:01   3.39674   7.3388   82.8  33.1838
  5320.0 2024/08/27 03:45:01   3.39612   7.2861   82.8  33.2277
  5321.0 2024/08/27 04:00:01   3.39598   7.2570   82.9  33.2541
  5322.0 2024/08/27 04:15:01   3.39671   7.3043   83.0  33.2166
  5323.0 2024/08/27 04:30:01   3.39703   7.3413   83.0  33.1844
  5324.0 2024/08/27 04:45:01   3.39704   7.3220   83.0  33.2031
  5325.0 2024/08/27 05:00:01   3.39705   7.2863   83.0  33.2375
  5326.0 2024/08/27 05:15:01   3.39671   7.2278   83.1  33.2900
  5327.0 2024/08/27 05:30:01   3.39705   7.3131   83.0  33.2118
  5328.0 2024/08/27 05:45:01   3.39719   7.3201   83.1  33.2065
  5329.0 2024/08/27 06:00:01   3.39359   7.4454   83.0  33.0478
  5330.0 2024/08/27 06:15:01   3.39737   7.5446   82.8  32.9943
  5331.0 2024/08/27 06:30:01   3.39665   7.3547   82.6  33.1677
  5332.0 2024/08/27 06:45:01   3.39517   7.3855   82.6  33.1222
  5333.0 2024/08/27 07:00:01   3.39528   7.3717   82.6  33.1366
  5334.0 2024/08/27 07:15:01   3.40290   7.6804   82.8  32.9252
  5335.0 2024/08/27 07:30:01   3.40817   7.8248   82.7  32.8455
  5336.0 2024/08/27 07:45:01   3.40304   7.6736   82.8  32.9331
  5337.0 2024/08/27 08:00:01   3.39793   7.4185   82.1  33.1208
  5338.0 2024/08/27 08:15:01   3.39803   7.3853   81.7  33.1538
  5339.0 2024/08/27 08:30:01   3.39657   7.2465   81.7  33.2712
  5340.0 2024/08/27 08:45:01   3.39635   7.2200   81.5  33.2943
  5341.0 2024/08/27 09:00:01   3.39669   7.3366   81.2  33.1861
  5342.0 2024/08/27 09:15:01   3.39898   7.5511   81.0  33.0064
  5343.0 2024/08/27 09:30:01   3.39593   7.4288   81.0  33.0898
  5344.0 2024/08/27 09:45:01   3.40077   7.6108   80.8  32.9690
  5345.0 2024/08/27 10:00:01   3.40261   7.6690   80.6  32.9339
  5346.0 2024/08/27 10:15:01   3.39982   7.5675   80.7  33.0001
  5347.0 2024/08/27 10:30:01   3.39626   7.3132   80.7  33.2041
  5348.0 2024/08/27 10:45:01   3.39625   7.3347   80.7  33.1834
  5349.0 2024/08/27 11:00:01   3.39664   7.3366   80.7  33.1859
  5350.0 2024/08/27 11:15:01   3.39650   7.3033   80.8  33.2163
  5351.0 2024/08/27 11:30:01   3.39673   7.3458   80.7  33.1781
  5352.0 2024/08/27 11:45:01   3.39703   7.4385   80.7  33.0927
  5353.0 2024/08/27 12:00:01   3.39738   7.3183   80.9  33.2113
  5354.0 2024/08/27 12:15:01   3.39648   7.2565   80.9  33.2610
  5355.0 2024/08/27 12:30:01   3.39641   7.2621   81.1  33.2547
  5356.0 2024/08/27 12:45:01   3.39596   7.2363   81.1  33.2747
  5357.0 2024/08/27 13:00:01   3.39520   7.1786   81.3  33.3219
  5358.0 2024/08/27 13:15:01   3.39494   7.1459   81.3  33.3506
  5359.0 2024/08/27 13:30:01   3.39470   7.1338   81.4  33.3597
  5360.0 2024/08/27 13:45:01   3.39552   7.1592   81.5  33.3440
  5361.0 2024/08/27 14:00:01   3.39481   7.1352   81.6  33.3594
  5362.0 2024/08/27 14:15:01   3.39603   7.2357   81.7  33.2757
  5363.0 2024/08/27 14:30:01   3.39609   7.2551   81.8  33.2577
  5364.0 2024/08/27 14:45:01   3.39507   7.1538   81.9  33.3441
  5365.0 2024/08/27 15:00:01   3.39580   7.2397   82.0  33.2692
  5366.0 2024/08/27 15:15:01   3.39632   7.2726   82.1  33.2431
  5367.0 2024/08/27 15:30:01   3.39638   7.2771   82.2  33.2395
  5368.0 2024/08/27 15:45:01   3.39677   7.3501   82.3  33.1735
  5369.0 2024/08/27 16:00:01   3.39982   7.5154   82.3  33.0488
  5370.0 2024/08/27 16:15:01   3.39921   7.4941   82.1  33.0625
  5371.0 2024/08/27 16:30:01   3.39985   7.5225   82.0  33.0425
  5372.0 2024/08/27 16:45:01   3.39991   7.5282   82.3  33.0376
  5373.0 2024/08/27 17:00:01   3.39970   7.5139   82.3  33.0489
  5374.0 2024/08/27 17:15:01   3.39950   7.5062   82.5  33.0540
  5375.0 2024/08/27 17:30:01   3.39930   7.5059   82.9  33.0519
  5376.0 2024/08/27 17:45:01   3.39939   7.4958   82.7  33.0625
  5377.0 2024/08/27 18:00:01   3.39916   7.5116   82.9  33.0450
  5378.0 2024/08/27 18:15:01   3.40074   7.5808   82.9  32.9962
  5379.0 2024/08/27 18:30:01   3.39964   7.5178   83.2  33.0441
  5380.0 2024/08/27 18:45:01   3.39827   7.4793   83.1  33.0661
  5381.0 2024/08/27 19:00:01   3.39811   7.4161   82.8  33.1248
  5382.0 2024/08/27 19:15:01   3.39849   7.4524   82.7  33.0942
  5383.0 2024/08/27 19:30:01   3.40036   7.5421   82.8  33.0290
  5384.0 2024/08/27 19:45:01   3.40077   7.5791   82.8  32.9982
  5385.0 2024/08/27 20:00:01   3.40436   7.7133   82.6  32.9098
  5386.0 2024/08/27 20:15:01   3.40212   7.6226   82.5  32.9716
  5387.0 2024/08/27 20:30:01   3.40043   7.5756   82.4  32.9980
  5388.0 2024/08/27 20:45:01   3.39868   7.4769   82.2  33.0732
  5389.0 2024/08/27 21:00:01   3.39900   7.4903   82.0  33.0640
  5390.0 2024/08/27 21:15:01   3.39913   7.4777   82.0  33.0773
  5391.0 2024/08/27 21:30:01   3.39922   7.4954   82.0  33.0615
  5392.0 2024/08/27 21:45:01   3.39913   7.4960   82.0  33.0600
  5393.0 2024/08/27 22:00:01   3.39896   7.4567   82.0  33.0955
  5394.0 2024/08/27 22:15:01   3.39813   7.3811   82.0  33.1588
  5395.0 2024/08/27 22:30:01   3.39809   7.3816   82.0  33.1579
  5396.0 2024/08/27 22:45:01   3.39755   7.3767   82.0  33.1567
  5397.0 2024/08/27 23:00:01   3.39644   7.2955   82.0  33.2225
  5398.0 2024/08/27 23:15:01   3.39637   7.2772   82.0  33.2393
  5399.0 2024/08/27 23:30:01   3.39718   7.2916   82.1  33.2342
  5400.0 2024/08/27 23:45:01   3.39651   7.2803   82.1  33.2378
  5401.0 2024/08/28 00:00:01   3.39626   7.2660   82.3  33.2488
  5402.0 2024/08/28 00:15:01   3.39665   7.3054   82.3  33.2152
  5403.0 2024/08/28 00:30:01   3.39619   7.2715   82.3  33.2427
  5404.0 2024/08/28 00:45:01   3.39672   7.2975   82.3  33.2235
  5405.0 2024/08/28 01:00:01   3.39610   7.2551   82.4  33.2575
  5406.0 2024/08/28 01:15:01   3.39630   7.2677   82.5  33.2475
  5407.0 2024/08/28 01:30:01   3.39610   7.2471   82.5  33.2651
  5408.0 2024/08/28 01:45:01   3.39578   7.2366   82.6  33.2717
  5409.0 2024/08/28 02:00:01   3.39547   7.2032   82.7  33.3004
  5410.0 2024/08/28 02:15:01   3.39496   7.1818   82.7  33.3156
  5411.0 2024/08/28 02:30:01   3.39372   7.1097   82.8  33.3716
  5412.0 2024/08/28 02:45:01   3.39435   7.1471   82.8  33.3424
  5413.0 2024/08/28 03:00:01   3.39455   7.1621   82.9  33.3299
  5414.0 2024/08/28 03:15:01   3.39290   7.0841   82.9  33.3874
  5415.0 2024/08/28 03:30:01   3.39251   7.0739   82.9  33.3930
  5416.0 2024/08/28 03:45:01   3.39310   7.1329   82.9  33.3424
  5417.0 2024/08/28 04:00:01   3.39409   7.2439   82.9  33.2462
  5418.0 2024/08/28 04:15:01   3.39419   7.2340   82.9  33.2567
  5419.0 2024/08/28 04:30:01   3.39445   7.2419   82.9  33.2520
  5420.0 2024/08/28 04:45:01   3.39305   7.2507   82.9  33.2283
  5421.0 2024/08/28 05:00:01   3.39759   7.4654   82.9  33.0720
  5422.0 2024/08/28 05:15:01   3.39862   7.4820   82.7  33.0674
  5423.0 2024/08/28 05:30:01   3.39726   7.4412   82.8  33.0916
  5424.0 2024/08/28 05:45:01   3.39819   7.4648   83.0  33.0790
  5425.0 2024/08/28 06:00:01   3.39767   7.4525   83.1  33.0850
  5426.0 2024/08/28 06:15:01   3.39460   7.3627   83.2  33.1376
  5427.0 2024/08/28 06:30:01   3.39843   7.4765   83.4  33.0703
  5428.0 2024/08/28 06:45:01   3.39291   7.2707   83.3  33.2074
  5429.0 2024/08/28 07:00:01   3.39316   7.2904   83.2  33.1912
  5430.0 2024/08/28 07:15:01   3.39989   7.5284   83.1  33.0367
  5431.0 2024/08/28 07:30:01   3.40072   7.5591   82.9  33.0166
  5432.0 2024/08/28 07:45:01   3.40623   7.7487   82.8  32.8965
  5433.0 2024/08/28 08:00:01   3.41303   7.9188   82.6  32.8092
  5434.0 2024/08/28 08:15:01   3.41225   7.8985   82.8  32.8199
  5435.0 2024/08/28 08:30:01   3.40436   7.6748   82.9  32.9462
  5436.0 2024/08/28 08:45:01   3.40191   7.6046   82.7  32.9863
  5437.0 2024/08/28 09:00:01   3.40382   7.6645   82.6  32.9501
  5438.0 2024/08/28 09:15:01   3.40603   7.7339   82.0  32.9086
  5439.0 2024/08/28 09:30:01   3.40251   7.6335   81.7  32.9659
  5440.0 2024/08/28 09:45:01   3.40344   7.6774   81.7  32.9344
  5441.0 2024/08/28 10:00:01   3.40396   7.7033   81.8  32.9154
  5442.0 2024/08/28 10:15:01   3.40516   7.7388   81.6  32.8948
  5443.0 2024/08/28 10:30:01   3.40560   7.7483   81.7  32.8905
  5444.0 2024/08/28 10:45:01   3.41471   7.9418   81.3  32.8061
  5445.0 2024/08/28 11:00:01   3.40590   7.7581   81.0  32.8848
  5446.0 2024/08/28 11:15:01   3.40142   7.6136   80.8  32.9734
  5447.0 2024/08/28 11:30:01   3.40041   7.5427   80.7  33.0299
  5448.0 2024/08/28 11:45:01   3.39988   7.5273   80.6  33.0389
  5449.0 2024/08/28 12:00:01   3.39947   7.5050   80.6  33.0557
  5450.0 2024/08/28 12:15:01   3.40001   7.5309   80.6  33.0369
  5451.0 2024/08/28 12:30:01   3.39982   7.5191   80.5  33.0461
  5452.0 2024/08/28 12:45:01   3.39995   7.5230   80.5  33.0438
  5453.0 2024/08/28 13:00:01   3.39910   7.4931   80.7  33.0630
  5454.0 2024/08/28 13:15:01   3.40000   7.5243   80.7  33.0430
  5455.0 2024/08/28 13:30:01   3.39971   7.5179   80.8  33.0459
  5456.0 2024/08/28 13:45:01   3.40040   7.5438   80.9  33.0287
  5457.0 2024/08/28 14:00:01   3.39970   7.5109   81.0  33.0523
  5458.0 2024/08/28 14:15:01   3.39882   7.4748   81.1  33.0772
  5459.0 2024/08/28 14:30:01   3.39952   7.5022   81.2  33.0587
  5460.0 2024/08/28 14:45:01   3.39922   7.4915   81.3  33.0656
  5461.0 2024/08/28 15:00:01   3.39857   7.4391   81.4  33.1084
  5462.0 2024/08/28 15:15:01   3.39661   7.2909   81.5  33.2289
  5463.0 2024/08/28 15:30:01   3.39672   7.2939   81.5  33.2273
  5464.0 2024/08/28 15:45:01   3.39693   7.3046   81.6  33.2193
  5465.0 2024/08/28 16:00:01   3.39452   7.1885   81.7  33.3047
  5466.0 2024/08/28 16:15:01   3.39647   7.3007   81.8  33.2180
  5467.0 2024/08/28 16:30:01   3.39192   7.0803   81.8  33.3808
  5468.0 2024/08/28 16:45:01   3.39276   7.1081   81.9  33.3631
  5469.0 2024/08/28 17:00:01   3.39654   7.2998   82.0  33.2195
  5470.0 2024/08/28 17:15:01   3.39766   7.3961   82.1  33.1393
  5471.0 2024/08/28 17:30:01   3.39678   7.3215   82.1  33.2012
  5472.0 2024/08/28 17:45:01   3.39764   7.4082   82.1  33.1275
  5473.0 2024/08/28 18:00:01   3.39791   7.4224   82.2  33.1168
  5474.0 2024/08/28 18:15:01   3.39876   7.4722   82.2  33.0784
  5475.0 2024/08/28 18:30:01   3.39912   7.4962   82.4  33.0593
  5476.0 2024/08/28 18:45:01   3.40019   7.5450   82.4  33.0246
  5477.0 2024/08/28 19:00:01   3.39912   7.4700   82.5  33.0844
  5478.0 2024/08/28 19:15:01   3.39956   7.5119   82.5  33.0492
  5479.0 2024/08/28 19:30:01   3.40094   7.5712   82.5  33.0078
  5480.0 2024/08/28 19:45:01   3.39903   7.4509   82.6  33.1016
  5481.0 2024/08/28 20:00:01   3.39888   7.4601   82.3  33.0914
  5482.0 2024/08/28 20:15:01   3.39955   7.5267   82.1  33.0352
  5483.0 2024/08/28 20:30:01   3.39967   7.5189   82.2  33.0439
  5484.0 2024/08/28 20:45:01   3.40071   7.5537   82.0  33.0220
  5485.0 2024/08/28 21:00:01   3.40196   7.5716   81.9  33.0186
  5486.0 2024/08/28 21:15:01   3.40157   7.5647   81.9  33.0210
  5487.0 2024/08/28 21:30:01   3.40106   7.5575   81.8  33.0224
  5488.0 2024/08/28 21:45:01   3.40452   7.6953   81.8  32.9289
  5489.0 2024/08/28 22:00:01   3.40581   7.7270   81.7  32.9129
  5490.0 2024/08/28 22:15:01   3.40550   7.7205   81.7  32.9157
  5491.0 2024/08/28 22:30:01   3.40442   7.6797   81.8  32.9426
  5492.0 2024/08/28 22:45:01   3.39878   7.4647   81.8  33.0861
  5493.0 2024/08/28 23:00:01   3.40034   7.5367   81.7  33.0344
  5494.0 2024/08/28 23:15:01   3.40130   7.5668   81.6  33.0162
  5495.0 2024/08/28 23:30:01   3.40186   7.5932   81.6  32.9971
  5496.0 2024/08/28 23:45:01   3.40112   7.5669   81.7  33.0141
  5497.0 2024/08/29 00:00:01   3.39577   7.3480   81.7  33.1650
  5498.0 2024/08/29 00:15:01   3.39495   7.3230   81.8  33.1800
  5499.0 2024/08/29 00:30:01   3.39504   7.3243   81.7  33.1798
  5500.0 2024/08/29 00:45:01   3.39323   7.2681   81.8  33.2141
  5501.0 2024/08/29 01:00:01   3.39453   7.3223   81.8  33.1761
  5502.0 2024/08/29 01:15:01   3.39521   7.3336   81.9  33.1727
  5503.0 2024/08/29 01:30:01   3.39194   7.2394   81.9  33.2275
  5504.0 2024/08/29 01:45:01   3.39158   7.2252   82.0  33.2372
  5505.0 2024/08/29 02:00:01   3.39128   7.2110   82.0  33.2476
  5506.0 2024/08/29 02:15:01   3.39178   7.2317   82.2  33.2330
  5507.0 2024/08/29 02:30:01   3.39224   7.2392   82.3  33.2308
  5508.0 2024/08/29 02:45:01   3.39260   7.2513   82.3  33.2232
  5509.0 2024/08/29 03:00:01   3.39282   7.2597   82.4  33.2173
  5510.0 2024/08/29 03:15:01   3.39300   7.2671   82.5  33.2123
  5511.0 2024/08/29 03:30:01   3.39303   7.2685   82.6  33.2111
  5512.0 2024/08/29 03:45:01   3.39302   7.2686   82.5  33.2109
  5513.0 2024/08/29 04:00:01   3.39295   7.2651   82.5  33.2135
  5514.0 2024/08/29 04:15:01   3.39373   7.2827   82.6  33.2051
  5515.0 2024/08/29 04:30:01   3.39164   7.2129   82.6  33.2494
  5516.0 2024/08/29 04:45:01   3.39069   7.1896   82.6  33.2615
  5517.0 2024/08/29 05:00:01   3.39100   7.2052   82.6  33.2499
  5518.0 2024/08/29 05:15:01   3.39020   7.1794   82.5  33.2660
  5519.0 2024/08/29 05:30:01   3.39023   7.1869   82.5  33.2592
  5520.0 2024/08/29 05:45:01   3.38998   7.1764   82.5  33.2665
  5521.0 2024/08/29 06:00:01   3.39182   7.2334   82.5  33.2317
  5522.0 2024/08/29 06:15:01   3.39170   7.2246   82.4  33.2390
  5523.0 2024/08/29 06:30:01   3.39662   7.3691   82.4  33.1537
  5524.0 2024/08/29 06:45:01   3.39479   7.3208   82.5  33.1802
  5525.0 2024/08/29 07:00:01   3.39767   7.4192   82.6  33.1171
  5526.0 2024/08/29 07:15:01   3.39593   7.3565   82.5  33.1583
  5527.0 2024/08/29 07:30:01   3.39441   7.3029   82.3  33.1932
  5528.0 2024/08/29 07:45:01   3.39327   7.2731   82.3  33.2095
  5529.0 2024/08/29 08:00:01   3.39616   7.3742   82.2  33.1439
  5530.0 2024/08/29 08:15:01   3.39599   7.3623   82.1  33.1535
  5531.0 2024/08/29 08:30:01   3.39551   7.3436   81.8  33.1665
  5532.0 2024/08/29 08:45:01   3.39650   7.3800   81.5  33.1424
  5533.0 2024/08/29 09:00:01   3.39777   7.4238   81.5  33.1143
  5534.0 2024/08/29 09:15:01   3.40795   7.7576   81.3  32.9071
  5535.0 2024/08/29 09:30:01   3.41058   7.8329   81.2  32.8645
  5536.0 2024/08/29 09:45:01   3.41130   7.8879   81.0  32.8204
  5537.0 2024/08/29 10:00:01   3.40987   7.8587   81.1  32.8325
  5538.0 2024/08/29 10:15:01   3.41933   8.0432   81.3  32.7603
  5539.0 2024/08/29 10:30:01   3.41070   7.8680   81.2  32.8326
  5540.0 2024/08/29 10:45:01   3.40664   7.7747   81.2  32.8770
  5541.0 2024/08/29 11:00:01   3.40465   7.7353   81.1  32.8929
  5542.0 2024/08/29 11:15:01   3.40412   7.7277   80.8  32.8946
  5543.0 2024/08/29 11:30:01   3.40437   7.7258   80.6  32.8991
  5544.0 2024/08/29 11:45:01   3.40266   7.6903   80.4  32.9144
  5545.0 2024/08/29 12:00:01   3.40091   7.6495   80.3  32.9342
  5546.0 2024/08/29 12:15:01   3.40230   7.6818   80.4  32.9185
  5547.0 2024/08/29 12:30:01   3.39967   7.4993   80.4  33.0633
  5548.0 2024/08/29 12:45:01   3.39974   7.4952   80.4  33.0681
  5549.0 2024/08/29 13:00:01   3.40022   7.5479   80.3  33.0231
  5550.0 2024/08/29 13:15:01   3.40070   7.5843   80.4  32.9937
  5551.0 2024/08/29 13:30:01   3.39780   7.4221   80.3  33.1167
  5552.0 2024/08/29 13:45:01   3.39829   7.4485   80.5  33.0969
  5553.0 2024/08/29 14:00:01   3.39427   7.3252   80.5  33.1712
  5554.0 2024/08/29 14:15:01   3.39204   7.2432   80.6  33.2256
  5555.0 2024/08/29 14:30:01   3.38979   7.1921   80.7  33.2502
  5556.0 2024/08/29 14:45:01   3.38693   7.1262   80.8  33.2825
  5557.0 2024/08/29 15:00:01   3.39118   7.2344   80.9  33.2245
  5558.0 2024/08/29 15:15:01   3.39200   7.2481   81.0  33.2203
  5559.0 2024/08/29 15:30:01   3.39028   7.2088   81.2  33.2393
  5560.0 2024/08/29 15:45:01   3.38788   7.1472   81.3  33.2724
  5561.0 2024/08/29 16:00:01   3.38824   7.1498   81.4  33.2738
  5562.0 2024/08/29 16:15:01   3.38897   7.1511   81.5  33.2804
  5563.0 2024/08/29 16:30:01   3.38955   7.1648   81.6  33.2734
  5564.0 2024/08/29 16:45:01   3.38983   7.1895   81.7  33.2527
  5565.0 2024/08/29 17:00:01   3.39412   7.3234   81.8  33.1707
  5566.0 2024/08/29 17:15:01   3.39503   7.3456   81.8  33.1592
  5567.0 2024/08/29 17:30:01   3.39425   7.3271   82.0  33.1684
  5568.0 2024/08/29 17:45:01   3.39120   7.2704   82.0  33.1898
  5569.0 2024/08/29 18:00:01   3.39441   7.3375   82.0  33.1602
  5570.0 2024/08/29 18:15:01   3.39738   7.4132   82.1  33.1200
  5571.0 2024/08/29 18:30:01   3.39523   7.3648   82.0  33.1430
  5572.0 2024/08/29 18:45:01   3.39930   7.4968   82.1  33.0609
  5573.0 2024/08/29 19:00:01   3.39905   7.5799   82.1  32.9792
  5574.0 2024/08/29 19:15:01   3.38866   7.3045   82.1  33.1293
  5575.0 2024/08/29 19:30:01   3.38674   7.2655   81.9  33.1459
  5576.0 2024/08/29 19:45:01   3.38749   7.2915   82.0  33.1291
  5577.0 2024/08/29 20:00:01   3.39061   7.2073   81.9  33.2439
  5578.0 2024/08/29 20:15:01   3.38706   7.2617   81.9  33.1531
  5579.0 2024/08/29 20:30:01   3.39216   7.4270   81.9  33.0503
  5580.0 2024/08/29 20:45:01   3.38631   7.2425   81.9  33.1634
  5581.0 2024/08/29 21:00:01   3.38982   7.3541   81.9  33.0946
  5582.0 2024/08/29 21:15:01   3.38806   7.2711   81.8  33.1550
  5583.0 2024/08/29 21:30:01   3.38942   7.3354   81.7  33.1083
  5584.0 2024/08/29 21:45:01   3.39520   7.2619   81.7  33.2415
  5585.0 2024/08/29 22:00:01   3.39295   7.4547   81.7  33.0326
  5586.0 2024/08/29 22:15:01   3.39665   7.5328   81.7  32.9982
  5587.0 2024/08/29 22:30:01   3.39863   7.5748   81.6  32.9798
  5588.0 2024/08/29 22:45:01   3.40151   7.6569   81.6  32.9329
  5589.0 2024/08/29 23:00:01   3.39455   7.4628   81.5  33.0424
  5590.0 2024/08/29 23:15:01   3.39448   7.4672   81.6  33.0373
  5591.0 2024/08/29 23:30:01   3.39512   7.4818   81.6  33.0303
  5592.0 2024/08/29 23:45:01   3.39353   7.4323   81.7  33.0603
  5593.0 2024/08/30 00:00:01   3.39566   7.5034   81.5  33.0157
  5594.0 2024/08/30 00:15:01   3.39494   7.4790   81.6  33.0310
  5595.0 2024/08/30 00:30:01   3.39876   7.3496   81.5  33.1961
  5596.0 2024/08/30 00:45:01   3.39944   7.3531   81.5  33.2000
  5597.0 2024/08/30 01:00:01   3.39458   7.3464   81.5  33.1537
  5598.0 2024/08/30 01:15:01   3.39244   7.3984   81.5  33.0808
  5599.0 2024/08/30 01:30:01   3.40391   7.3497   81.7  33.2517
  5600.0 2024/08/30 01:45:01   3.41101   7.3565   81.6  33.3222
  5601.0 2024/08/30 02:00:01   3.40969   7.3461   81.6  33.3179
  5602.0 2024/08/30 02:15:01   3.40778   7.3324   81.8  33.3103
  5603.0 2024/08/30 02:30:01   3.40608   7.3379   81.8  33.2865
  5604.0 2024/08/30 02:45:01   3.40928   7.3386   81.9  33.3205
  5605.0 2024/08/30 03:00:01   3.40731   7.3416   82.0  33.2962
  5606.0 2024/08/30 03:15:01   3.40695   7.3424   82.1  33.2915
  5607.0 2024/08/30 03:30:01   3.40638   7.3433   82.1  33.2845
  5608.0 2024/08/30 03:45:01   3.40735   7.3323   82.2  33.3055
  5609.0 2024/08/30 04:00:01   3.41072   7.3400   82.3  33.3347
  5610.0 2024/08/30 04:15:01   3.41117   7.3494   82.4  33.3304
  5611.0 2024/08/30 04:30:01   3.40830   7.3549   82.4  33.2939
  5612.0 2024/08/30 04:45:01   3.41173   7.3529   82.3  33.3331
  5613.0 2024/08/30 05:00:01   3.41579   7.3459   82.6  33.3838
  5614.0 2024/08/30 05:15:01   3.41523   7.3590   82.5  33.3652
  5615.0 2024/08/30 05:30:01   3.41424   7.3621   82.6  33.3514
  5616.0 2024/08/30 05:45:01   3.41512   7.3738   82.5  33.3496
  5617.0 2024/08/30 06:00:01   3.40557   7.4059   82.7  33.2153
  5618.0 2024/08/30 06:15:01   3.40703   7.4539   82.5  33.1852
  5619.0 2024/08/30 06:30:01   3.40737   7.4584   82.6  33.1845
  5620.0 2024/08/30 06:45:01   3.40551   7.5017   82.5  33.1231
  5621.0 2024/08/30 07:00:01   3.40051   7.4890   82.4  33.0813
  5622.0 2024/08/30 07:15:01   3.40061   7.5083   82.3  33.0641
  5623.0 2024/08/30 07:30:01   3.39807   7.5016   82.3  33.0430
  5624.0 2024/08/30 07:45:01   3.39853   7.5188   82.2  33.0316
  5625.0 2024/08/30 08:00:01   3.40079   7.5389   82.1  33.0369
  5626.0 2024/08/30 08:15:01   3.40471   7.5558   82.0  33.0632
  5627.0 2024/08/30 08:30:01   3.41040   7.5237   82.1  33.1552
  5628.0 2024/08/30 08:45:01   3.41014   7.4610   81.9  33.2124
  5629.0 2024/08/30 09:00:01   3.40583   7.3332   81.7  33.2884
  5630.0 2024/08/30 09:15:01   3.40881   7.4462   81.9  33.2121
  5631.0 2024/08/30 09:30:01   3.39767   7.4894   81.7  33.0506
  5632.0 2024/08/30 09:45:01   3.39816   7.4701   81.5  33.0744
  5633.0 2024/08/30 10:00:01   3.39688   7.4845   81.4  33.0469
  5634.0 2024/08/30 10:15:01   3.39657   7.4905   81.3  33.0378
  5635.0 2024/08/30 10:30:01   3.39626   7.4907   81.2  33.0343
  5636.0 2024/08/30 10:45:01   3.39938   7.5862   81.3  32.9772
  5637.0 2024/08/30 11:00:01   3.40878   7.8041   81.4  32.8721
  5638.0 2024/08/30 11:15:01   3.41051   7.8458   81.0  32.8515
  5639.0 2024/08/30 11:30:01   3.40022   7.5991   81.1  32.9741
  5640.0 2024/08/30 11:45:01   3.39159   7.3852   81.0  33.0846
  5641.0 2024/08/30 12:00:01   3.39733   7.5304   81.0  33.0083
  5642.0 2024/08/30 12:15:01   3.40642   7.7513   81.0  32.8969
  5643.0 2024/08/30 12:30:01   3.40305   7.6652   81.3  32.9419
  5644.0 2024/08/30 12:45:01   3.40779   7.7831   80.8  32.8816
  5645.0 2024/08/30 13:00:01   3.40092   7.6095   81.0  32.9718
  5646.0 2024/08/30 13:15:01   3.39938   7.5713   80.5  32.9918
  5647.0 2024/08/30 13:30:01   3.39399   7.4312   80.4  33.0669
  5648.0 2024/08/30 13:45:01   3.38949   7.3082   80.3  33.1356
  5649.0 2024/08/30 14:00:01   3.39209   7.4057   80.1  33.0708
  5650.0 2024/08/30 14:15:01   3.38820   7.2658   80.2  33.1624
  5651.0 2024/08/30 14:30:01   3.38801   7.2580   80.2  33.1678
  5652.0 2024/08/30 14:45:01   3.38776   7.2428   80.3  33.1796
  5653.0 2024/08/30 15:00:01   3.38819   7.2377   80.5  33.1891
  5654.0 2024/08/30 15:15:01   3.39541   7.2031   80.5  33.3009
  5655.0 2024/08/30 15:30:01   3.39393   7.1935   80.7  33.2940
  5656.0 2024/08/30 15:45:01   3.40306   7.2420   80.9  33.3465
  5657.0 2024/08/30 16:00:01   3.41162   7.2776   80.9  33.4052
  5658.0 2024/08/30 16:15:01   3.39284   7.1924   81.1  33.2830
  5659.0 2024/08/30 16:30:01   3.40834   7.2698   81.4  33.3769
  5660.0 2024/08/30 16:45:01   3.40813   7.2881   81.4  33.3569
  5661.0 2024/08/30 17:00:01   3.40444   7.2770   81.3  33.3276
  5662.0 2024/08/30 17:15:01   3.40839   7.2939   81.6  33.3540
  5663.0 2024/08/30 17:30:01   3.40379   7.2586   81.7  33.3380
  5664.0 2024/08/30 17:45:01   3.40329   7.2676   81.8  33.3238
  5665.0 2024/08/30 18:00:01   3.40017   7.2692   81.9  33.2884
  5666.0 2024/08/30 18:15:01   3.39701   7.2819   82.0  33.2418
  5667.0 2024/08/30 18:30:01   3.40071   7.2866   82.1  33.2774
  5668.0 2024/08/30 18:45:01   3.40282   7.3537   82.1  33.2358
  5669.0 2024/08/30 19:00:01   3.41259   7.4635   82.1  33.2364
  5670.0 2024/08/30 19:15:01   3.41452   7.4717   82.3  33.2493
  5671.0 2024/08/30 19:30:01   3.41207   7.4901   82.2  33.2052
  5672.0 2024/08/30 19:45:01   3.41268   7.5131   82.2  33.1898
  5673.0 2024/08/30 20:00:01   3.41291   7.5375   82.2  33.1689
  5674.0 2024/08/30 20:15:01   3.41256   7.5480   82.2  33.1552
  5675.0 2024/08/30 20:30:01   3.41236   7.5588   82.1  33.1428
  5676.0 2024/08/30 20:45:01   3.41183   7.5675   82.0  33.1288
  5677.0 2024/08/30 21:00:01   3.41199   7.5718   82.0  33.1264
  5678.0 2024/08/30 21:15:01   3.41212   7.5701   81.9  33.1294
  5679.0 2024/08/30 21:30:01   3.41218   7.5653   82.0  33.1346
  5680.0 2024/08/30 21:45:01   3.41226   7.5642   81.9  33.1366
  5681.0 2024/08/30 22:00:01   3.41315   7.5642   81.7  33.1462
  5682.0 2024/08/30 22:15:01   3.41389   7.5538   81.7  33.1642
  5683.0 2024/08/30 22:30:01   3.41296   7.5273   81.6  33.1796
  5684.0 2024/08/30 22:45:01   3.41685   7.4995   81.5  33.2482
  5685.0 2024/08/30 23:00:01   3.41646   7.4900   81.5  33.2531
  5686.0 2024/08/30 23:15:01   3.41655   7.4762   81.4  33.2673
  5687.0 2024/08/30 23:30:01   3.41693   7.4104   81.3  33.3347
  5688.0 2024/08/30 23:45:01   3.41410   7.3847   81.2  33.3288
  5689.0 2024/08/31 00:00:01   3.41226   7.4609   81.3  33.2357
  5690.0 2024/08/31 00:15:01   3.41095   7.4735   81.3  33.2094
  5691.0 2024/08/31 00:30:01   3.40741   7.4401   81.2  33.2031
  5692.0 2024/08/31 00:45:01   3.40204   7.4016   81.3  33.1818
  5693.0 2024/08/31 01:00:01   3.39791   7.4730   81.2  33.0690
  5694.0 2024/08/31 01:15:01   3.39828   7.5011   81.3  33.0463
  5695.0 2024/08/31 01:30:01   3.39793   7.5091   81.1  33.0349
  5696.0 2024/08/31 01:45:01   3.39680   7.3514   81.2  33.1731
  5697.0 2024/08/31 02:00:01   3.39309   7.3310   81.2  33.1525
  5698.0 2024/08/31 02:15:01   3.39533   7.3194   81.3  33.1878
  5699.0 2024/08/31 02:30:01   3.40830   7.3194   81.4  33.3287
  5700.0 2024/08/31 02:45:01   3.40967   7.3063   81.4  33.3561
  5701.0 2024/08/31 03:00:01   3.40509   7.2847   81.6  33.3270
  5702.0 2024/08/31 03:15:01   3.41275   7.3219   81.7  33.3744
  5703.0 2024/08/31 03:30:01   3.42163   7.3813   81.6  33.4135
  5704.0 2024/08/31 03:45:01   3.41933   7.3733   81.8  33.3961
  5705.0 2024/08/31 04:00:01   3.42556   7.4219   82.0  33.4168
  5706.0 2024/08/31 04:15:01   3.42742   7.4376   82.1  33.4218
  5707.0 2024/08/31 04:30:01   3.42027   7.3949   82.1  33.3854
  5708.0 2024/08/31 04:45:01   3.42364   7.4228   82.2  33.3950
  5709.0 2024/08/31 05:00:01   3.42571   7.4394   82.3  33.4014
  5710.0 2024/08/31 05:15:01   3.42564   7.4456   82.5  33.3946
  5711.0 2024/08/31 05:30:01   3.41574   7.3975   82.5  33.3335
  5712.0 2024/08/31 05:45:01   3.42471   7.4467   82.6  33.3834
  5713.0 2024/08/31 06:00:01   3.42374   7.4486   82.6  33.3710
  5714.0 2024/08/31 06:15:01   3.43381   7.4519   82.6  33.4769
  5715.0 2024/08/31 06:30:01   3.43491   7.4408   82.6  33.4995
  5716.0 2024/08/31 06:45:01   3.43528   7.4361   82.6  33.5081
  5717.0 2024/08/31 07:00:01   3.42773   7.4650   82.7  33.3984
  5718.0 2024/08/31 07:15:01   3.43329   7.4412   82.6  33.4816
  5719.0 2024/08/31 07:30:01   3.43490   7.4296   82.5  33.5103
  5720.0 2024/08/31 07:45:01   3.43029   7.4624   82.6  33.4287
  5721.0 2024/08/31 08:00:01   3.42863   7.4869   82.4  33.3871
  5722.0 2024/08/31 08:15:01   3.42154   7.5191   82.4  33.2797
  5723.0 2024/08/31 08:30:01   3.41769   7.6080   82.2  33.1532
  5724.0 2024/08/31 08:45:01   3.42457   7.5103   82.0  33.3209
  5725.0 2024/08/31 09:00:01   3.42512   7.5253   82.0  33.3126
  5726.0 2024/08/31 09:15:01   3.42020   7.5566   81.9  33.2296
  5727.0 2024/08/31 09:30:01   3.41840   7.6118   81.7  33.1575
  5728.0 2024/08/31 09:45:01   3.42744   7.5288   81.7  33.3345
  5729.0 2024/08/31 10:00:01   3.42713   7.5139   81.5  33.3455
  5730.0 2024/08/31 10:15:01   3.42306   7.5780   81.5  33.2401
  5731.0 2024/08/31 10:30:01   3.41396   7.6780   81.4  33.0470
  5732.0 2024/08/31 10:45:01   3.41578   7.7430   81.1  33.0050
  5733.0 2024/08/31 11:00:01   3.41368   7.6727   81.0  33.0491
  5734.0 2024/08/31 11:15:01   3.42352   7.5743   80.8  33.2489
  5735.0 2024/08/31 11:30:01   3.41376   7.5635   80.6  33.1542
  5736.0 2024/08/31 11:45:01   3.42679   7.5096   80.5  33.3464
  5737.0 2024/08/31 12:00:01   3.41334   7.5928   80.4  33.1217
  5738.0 2024/08/31 12:15:01   3.42672   7.4985   80.4  33.3564
  5739.0 2024/08/31 12:30:01   3.41331   7.5595   80.6  33.1531
  5740.0 2024/08/31 12:45:01   3.41499   7.8538   80.8  32.8921
  5741.0 2024/08/31 13:00:01   3.41528   7.8273   80.6  32.9202
  5742.0 2024/08/31 13:15:01   3.40890   7.7083   80.9  32.9641
  5743.0 2024/08/31 13:30:01   3.40862   7.6283   80.7  33.0370
  5744.0 2024/08/31 13:45:01   3.40155   7.5965   80.4  32.9913
  5745.0 2024/08/31 14:00:01   3.41365   7.8649   80.1  32.8676
  5746.0 2024/08/31 14:15:01   3.41710   7.9604   80.0  32.8147
  5747.0 2024/08/31 14:30:01   3.41473   7.8806   80.0  32.8643
  5748.0 2024/08/31 14:45:01   3.40892   7.5931   79.9  33.0740
  5749.0 2024/08/31 15:00:01   3.40479   7.6320   80.1  32.9926
  5750.0 2024/08/31 15:15:01   3.40873   7.7675   80.1  32.9067
  5751.0 2024/08/31 15:30:01   3.40387   7.5854   80.2  33.0269
  5752.0 2024/08/31 15:45:01   3.41730   7.4958   80.3  33.2572
  5753.0 2024/08/31 16:00:01   3.41104   7.5604   80.5  33.1278
  5754.0 2024/08/31 16:15:01   3.41709   7.4901   80.6  33.2602
  5755.0 2024/08/31 16:30:01   3.42350   7.4666   80.9  33.3520
  5756.0 2024/08/31 16:45:01   3.43115   7.4854   81.1  33.4164
  5757.0 2024/08/31 17:00:01   3.43037   7.4915   81.3  33.4021
  5758.0 2024/08/31 17:15:01   3.42690   7.4935   81.4  33.3626
  5759.0 2024/08/31 17:30:01   3.43065   7.4818   81.5  33.4144
  5760.0 2024/08/31 17:45:01   3.42976   7.4852   81.7  33.4014
  5761.0 2024/08/31 18:00:01   3.43077   7.4839   81.7  33.4136
  5762.0 2024/08/31 18:15:01   3.43286   7.4318   81.9  33.4863
  5763.0 2024/08/31 18:30:01   3.43297   7.4163   82.0  33.5024
  5764.0 2024/08/31 18:45:01   3.43216   7.3597   82.1  33.5484
  5765.0 2024/08/31 19:00:01   3.43289   7.4236   82.2  33.4945
  5766.0 2024/08/31 19:15:01   3.43021   7.5017   82.2  33.3902
  5767.0 2024/08/31 19:30:01   3.42953   7.5126   82.3  33.3723
  5768.0 2024/08/31 19:45:01   3.43028   7.4933   82.2  33.3990
  5769.0 2024/08/31 20:00:01   3.43017   7.4910   82.3  33.3999
  5770.0 2024/08/31 20:15:01   3.42754   7.5317   82.4  33.3324
  5771.0 2024/08/31 20:30:01   3.42758   7.5282   82.4  33.3362
  5772.0 2024/08/31 20:45:01   3.42502   7.5400   82.4  33.2973
  5773.0 2024/08/31 21:00:01   3.42423   7.5471   82.4  33.2820
  5774.0 2024/08/31 21:15:01   3.42612   7.4995   82.2  33.3481
  5775.0 2024/08/31 21:30:01   3.42147   7.5211   82.2  33.2771
  5776.0 2024/08/31 21:45:01   3.42026   7.4870   82.0  33.2968
  5777.0 2024/08/31 22:00:01   3.41857   7.4851   82.0  33.2804
  5778.0 2024/08/31 22:15:01   3.41802   7.4705   81.8  33.2885
  5779.0 2024/08/31 22:30:01   3.41816   7.4674   81.7  33.2930
  5780.0 2024/08/31 22:45:01   3.42332   7.4669   81.7  33.3493
  5781.0 2024/08/31 23:00:01   3.41799   7.4675   81.5  33.2912
  5782.0 2024/08/31 23:15:01   3.41636   7.4735   81.6  33.2678
  5783.0 2024/08/31 23:30:01   3.41746   7.4649   81.4  33.2880
  5784.0 2024/08/31 23:45:01   3.41648   7.4669   81.3  33.2756
  5785.0 2024/09/01 00:00:01   3.41610   7.4690   81.2  33.2694
  5786.0 2024/09/01 00:15:01   3.41757   7.4699   81.2  33.2845
  5787.0 2024/09/01 00:30:01   3.41703   7.4705   81.1  33.2782
  5788.0 2024/09/01 00:45:01   3.41920   7.6061   81.1  33.1719
  5789.0 2024/09/01 01:00:01   3.41935   7.6452   80.9  33.1363
  5790.0 2024/09/01 01:15:01   3.41965   7.6768   80.8  33.1095
  5791.0 2024/09/01 01:30:01   3.41802   7.6815   80.9  33.0875
  5792.0 2024/09/01 01:45:01   3.41690   7.6979   81.0  33.0598
  5793.0 2024/09/01 02:00:01   3.41609   7.7741   81.1  32.9789
  5794.0 2024/09/01 02:15:01   3.41665   7.6688   81.0  33.0849
  5795.0 2024/09/01 02:30:01   3.41529   7.7277   81.0  33.0143
  5796.0 2024/09/01 02:45:01   3.41642   7.8106   81.1  32.9479
  5797.0 2024/09/01 03:00:01   3.41531   7.7262   81.2  33.0158
  5798.0 2024/09/01 03:15:01   3.41650   7.6587   81.3  33.0927
  5799.0 2024/09/01 03:30:01   3.41665   7.6290   81.4  33.1224
  5800.0 2024/09/01 03:45:01   3.41581   7.6329   81.5  33.1096
  5801.0 2024/09/01 04:00:01   3.41646   7.6274   81.6  33.1218
  5802.0 2024/09/01 04:15:01   3.41698   7.5689   81.8  33.1831
  5803.0 2024/09/01 04:30:01   3.41655   7.4950   82.0  33.2490
  5804.0 2024/09/01 04:45:01   3.42053   7.4783   82.1  33.3081
  5805.0 2024/09/01 05:00:01   3.42137   7.4462   82.3  33.3479
  5806.0 2024/09/01 05:15:01   3.42372   7.4940   82.4  33.3273
  5807.0 2024/09/01 05:30:01   3.41906   7.3206   82.5  33.4437
  5808.0 2024/09/01 05:45:01   3.41889   7.3206   82.8  33.4417
  5809.0 2024/09/01 06:00:01   3.41889   7.3232   82.9  33.4392
  5810.0 2024/09/01 06:15:01   3.41839   7.3202   82.9  33.4367
  5811.0 2024/09/01 06:30:01   3.41719   7.3138   82.9  33.4298
  5812.0 2024/09/01 06:45:01   3.41777   7.3156   82.9  33.4345
  5813.0 2024/09/01 07:00:01   3.42300   7.3396   83.0  33.4680
  5814.0 2024/09/01 07:15:01   3.42238   7.3297   82.8  33.4709
  5815.0 2024/09/01 07:30:01   3.42257   7.3283   82.8  33.4743
  5816.0 2024/09/01 07:45:01   3.41709   7.2886   82.9  33.4531
  5817.0 2024/09/01 08:00:01   3.41456   7.2986   82.8  33.4160
  5818.0 2024/09/01 08:15:01   3.41541   7.3274   82.8  33.3974
  5819.0 2024/09/01 08:30:01   3.42011   7.3466   82.7  33.4299
  5820.0 2024/09/01 08:45:01   3.42479   7.5363   82.5  33.2982
  5821.0 2024/09/01 09:00:01   3.42540   7.3879   82.4  33.4476
  5822.0 2024/09/01 09:15:01   3.42783   7.4685   82.3  33.3964
  5823.0 2024/09/01 09:30:01   3.43156   7.5739   82.2  33.3353
  5824.0 2024/09/01 09:45:01   3.42817   7.4298   82.1  33.4375
  5825.0 2024/09/01 10:00:01   3.42925   7.4400   81.9  33.4393
  5826.0 2024/09/01 10:15:01   3.43207   7.5477   81.7  33.3662
  5827.0 2024/09/01 10:30:01   3.43250   7.6038   81.5  33.3172
  5828.0 2024/09/01 10:45:01   3.43168   7.5152   81.3  33.3935
  5829.0 2024/09/01 11:00:01   3.43246   7.6165   81.2  33.3048
  5830.0 2024/09/01 11:15:01   3.43207   7.5886   81.0  33.3273
  5831.0 2024/09/01 11:30:01   3.43234   7.6117   80.8  33.3083
  5832.0 2024/09/01 11:45:01   3.43000   7.4862   80.6  33.4036
  5833.0 2024/09/01 12:00:01   3.43227   7.6041   80.5  33.3149
  5834.0 2024/09/01 12:15:01   3.43072   7.5230   80.3  33.3760
  5835.0 2024/09/01 12:30:01   3.43259   7.6375   80.2  33.2865
  5836.0 2024/09/01 12:45:01   3.43238   7.6480   80.2  33.2743
  5837.0 2024/09/01 13:00:01   3.43266   7.6296   80.2  33.2948
  5838.0 2024/09/01 13:15:01   3.42930   7.8089   80.8  33.2075
  5839.0 2024/09/01 13:30:01   3.42594   7.6780   80.9  33.1201
  5840.0 2024/09/01 13:45:01   3.42258   7.7911   80.4  33.0328
  5841.0 2024/09/01 14:00:01   3.42373   8.0023   80.3  32.8459
  5842.0 2024/09/01 14:15:01   3.41952   7.8236   80.5  32.9691
  5843.0 2024/09/01 14:30:01   3.42332   7.7944   80.1  33.0376
  5844.0 2024/09/01 14:45:01   3.42269   7.7815   80.0  33.0431
  5845.0 2024/09/01 15:00:01   3.42286   7.7681   80.2  33.0575
  5846.0 2024/09/01 15:15:01   3.42432   7.7351   80.2  33.1045
  5847.0 2024/09/01 15:30:01   3.42917   7.7234   80.1  33.1678
  5848.0 2024/09/01 15:45:01   3.42853   7.7292   80.2  33.1554
  5849.0 2024/09/01 16:00:01   3.43040   7.7015   80.3  33.2018
  5850.0 2024/09/01 16:15:01   3.43170   7.6847   80.4  33.2318
  5851.0 2024/09/01 16:30:01   3.43062   7.6999   80.5  33.2055
  5852.0 2024/09/01 16:45:01   3.43134   7.6906   80.7  33.2220
  5853.0 2024/09/01 17:00:01   3.43161   7.6829   80.9  33.2323
  5854.0 2024/09/01 17:15:01   3.43158   7.6825   81.1  33.2322
  5855.0 2024/09/01 17:30:01   3.43249   7.6438   81.2  33.2790
  5856.0 2024/09/01 17:45:01   3.43231   7.6610   81.5  33.2605
  5857.0 2024/09/01 18:00:01   3.43225   7.6708   81.6  33.2504
  5858.0 2024/09/01 18:15:01   3.43245   7.6489   81.8  33.2733
  5859.0 2024/09/01 18:30:01   3.43159   7.5916   82.1  33.3188
  5860.0 2024/09/01 18:45:01   3.43079   7.3986   82.5  33.4956
  5861.0 2024/09/01 19:00:01   3.43038   7.4408   82.4  33.4505
  5862.0 2024/09/01 19:15:01   3.43048   7.3952   82.5  33.4957
  5863.0 2024/09/01 19:30:01   3.43079   7.4588   82.4  33.4376
  5864.0 2024/09/01 19:45:01   3.42967   7.3387   82.5  33.5415
  5865.0 2024/09/01 20:00:01   3.42083   7.2004   82.8  33.5793
  5866.0 2024/09/01 20:15:01   3.41516   7.1137   82.8  33.6019
  5867.0 2024/09/01 20:30:01   3.41960   7.1903   82.8  33.5758
  5868.0 2024/09/01 20:45:01   3.42020   7.1993   82.7  33.5737
  5869.0 2024/09/01 21:00:01   3.41889   7.1878   82.8  33.5705
  5870.0 2024/09/01 21:15:01   3.43069   7.4707   82.7  33.4249
  5871.0 2024/09/01 21:30:01   3.43098   7.4721   82.6  33.4268
  5872.0 2024/09/01 21:45:01   3.43045   7.4929   82.6  33.4011
  5873.0 2024/09/01 22:00:01   3.42950   7.5271   82.4  33.3579
  5874.0 2024/09/01 22:15:01   3.42914   7.5333   82.3  33.3481
  5875.0 2024/09/01 22:30:01   3.43188   7.6945   82.1  33.2235
  5876.0 2024/09/01 22:45:01   3.42821   7.7265   82.0  33.1537
  5877.0 2024/09/01 23:00:01   3.42955   7.7399   81.9  33.1554
  5878.0 2024/09/01 23:15:01   3.43252   7.7421   81.8  33.1852
  5879.0 2024/09/01 23:30:01   3.43180   7.7075   81.7  33.2104
  5880.0 2024/09/01 23:45:01   3.43196   7.7138   81.5  33.2063
  5881.0 2024/09/02 00:00:01   3.42757   7.5162   81.4  33.3480
  5882.0 2024/09/02 00:15:01   3.42869   7.4791   81.4  33.3958
  5883.0 2024/09/02 00:30:01   3.42989   7.4437   81.3  33.4429
  5884.0 2024/09/02 00:45:01   3.43089   7.4378   81.1  33.4595
  5885.0 2024/09/02 01:00:01   3.43085   7.4220   81.0  33.4745
  5886.0 2024/09/02 01:15:01   3.43091   7.4378   81.0  33.4598
  5887.0 2024/09/02 01:30:01   3.42709   7.4352   80.8  33.4210
  5888.0 2024/09/02 01:45:01   3.42113   7.4751   80.8  33.3183
  5889.0 2024/09/02 02:00:01   3.43100   7.7955   80.8  33.1186
  5890.0 2024/09/02 02:15:01   3.41971   7.8278   81.1  32.9669
  5891.0 2024/09/02 02:30:01   3.42688   7.8227   80.7  33.0486
  5892.0 2024/09/02 02:45:01   3.42361   7.8276   80.8  33.0090
  5893.0 2024/09/02 03:00:01   3.42446   7.8256   80.9  33.0200
  5894.0 2024/09/02 03:15:01   3.42474   7.8264   81.1  33.0220
  5895.0 2024/09/02 03:30:01   3.42445   7.8257   81.0  33.0197
  5896.0 2024/09/02 03:45:01   3.42442   7.8266   81.0  33.0185
  5897.0 2024/09/02 04:00:01   3.42438   7.8357   81.2  33.0094
  5898.0 2024/09/02 04:15:01   3.43135   7.8038   81.4  33.1142
  5899.0 2024/09/02 04:30:01   3.43238   7.6611   81.6  33.2610
  5900.0 2024/09/02 04:45:01   3.43217   7.6071   81.7  33.3104
  5901.0 2024/09/02 05:00:01   3.43231   7.6177   81.9  33.3017
  5902.0 2024/09/02 05:15:01   3.43223   7.5942   82.0  33.3232
  5903.0 2024/09/02 05:30:01   3.43199   7.5792   82.4  33.3349
  5904.0 2024/09/02 05:45:01   3.43188   7.5754   82.4  33.3373
  5905.0 2024/09/02 06:00:01   3.43369   7.6893   82.7  33.2476
  5906.0 2024/09/02 06:15:01   3.43385   7.6620   82.8  33.2754
  5907.0 2024/09/02 06:30:01   3.43194   7.5671   82.9  33.3457
  5908.0 2024/09/02 06:45:01   3.43155   7.5301   83.0  33.3769
  5909.0 2024/09/02 07:00:01   3.43117   7.4805   83.2  33.4205
  5910.0 2024/09/02 07:15:01   3.41556   7.2387   83.3  33.4845
  5911.0 2024/09/02 07:30:01   3.40934   7.1411   83.2  33.5114
  5912.0 2024/09/02 07:45:01   3.40978   7.1398   83.2  33.5175
  5913.0 2024/09/02 08:00:01   3.40792   7.1185   83.1  33.5179
  5914.0 2024/09/02 08:15:01   3.40764   7.1064   83.1  33.5268
  5915.0 2024/09/02 08:30:01   3.40790   7.1125   83.0  33.5236
  5916.0 2024/09/02 08:45:01   3.41190   7.1622   83.0  33.5191
  5917.0 2024/09/02 09:00:01   3.41424   7.1879   82.9  33.5196
  5918.0 2024/09/02 09:15:01   3.42822   7.4192   82.7  33.4478
  5919.0 2024/09/02 09:30:01   3.42930   7.4292   82.7  33.4499
  5920.0 2024/09/02 09:45:01   3.42941   7.4036   82.8  33.4758
  5921.0 2024/09/02 10:00:01   3.43073   7.4713   82.5  33.4249
  5922.0 2024/09/02 10:15:01   3.43090   7.4769   82.3  33.4214
  5923.0 2024/09/02 10:30:01   3.43121   7.4999   82.1  33.4028
  5924.0 2024/09/02 10:45:01   3.43183   7.5617   81.9  33.3501
  5925.0 2024/09/02 11:00:01   3.43216   7.5941   81.7  33.3228
  5926.0 2024/09/02 11:15:01   3.43200   7.5440   81.5  33.3692
  5927.0 2024/09/02 11:30:01   3.43174   7.5458   81.3  33.3648
  5928.0 2024/09/02 11:45:01   3.43184   7.5753   81.2  33.3376
  5929.0 2024/09/02 12:00:01   3.43153   7.5602   80.9  33.3489
  5930.0 2024/09/02 12:15:01   3.43101   7.5915   80.8  33.3133
  5931.0 2024/09/02 12:30:01   3.43062   7.5861   80.6  33.3144
  5932.0 2024/09/02 12:45:01   3.43013   7.5628   80.4  33.3315
  5933.0 2024/09/02 13:00:01   3.42688   7.6061   80.4  33.2550
  5934.0 2024/09/02 13:15:01   3.42711   7.6122   80.3  33.2516
  5935.0 2024/09/02 13:30:01   3.43253   7.7881   80.3  33.1422
  5936.0 2024/09/02 13:45:01   3.42921   8.1732   81.9  32.7435
  5937.0 2024/09/02 14:00:01   3.42711   8.1685   80.5  32.7263
  5938.0 2024/09/02 14:15:01   3.42465   7.9910   80.7  32.8662
  5939.0 2024/09/02 14:30:01   3.42463   7.9295   81.0  32.9237
  5940.0 2024/09/02 14:45:01   3.42480   7.9765   80.5  32.8815
  5941.0 2024/09/02 15:00:01   3.42754   7.9158   80.5  32.9679
  5942.0 2024/09/02 15:15:01   3.42588   7.9371   80.5  32.9301
  5943.0 2024/09/02 15:30:01   3.41886   7.7658   80.5  33.0167
  5944.0 2024/09/02 15:45:01   3.41406   7.5214   80.3  33.1977
  5945.0 2024/09/02 16:00:01   3.41295   7.4658   80.4  33.2389
  5946.0 2024/09/02 16:15:01   3.41653   7.4393   80.2  33.3031
  5947.0 2024/09/02 16:30:01   3.40975   7.4833   80.4  33.1876
  5948.0 2024/09/02 16:45:01   3.40949   7.5708   80.5  33.1012
  5949.0 2024/09/02 17:00:01   3.40829   7.4815   80.9  33.1733
  5950.0 2024/09/02 17:15:01   3.41451   7.5191   80.9  33.2044
  5951.0 2024/09/02 17:30:01   3.41731   7.4242   81.1  33.3256
  5952.0 2024/09/02 17:45:01   3.41469   7.4513   81.3  33.2712
  5953.0 2024/09/02 18:00:01   3.41539   7.3816   81.4  33.3457
  5954.0 2024/09/02 18:15:01   3.41519   7.3963   81.6  33.3292
  5955.0 2024/09/02 18:30:01   3.41489   7.4012   81.9  33.3211
  5956.0 2024/09/02 18:45:01   3.41658   7.3608   82.2  33.3783
  5957.0 2024/09/02 19:00:01   3.42332   7.2896   82.4  33.5201
  5958.0 2024/09/02 19:15:01   3.42264   7.3047   82.5  33.4980
  5959.0 2024/09/02 19:30:01   3.42430   7.3451   82.8  33.4768
  5960.0 2024/09/02 19:45:01   3.42659   7.4143   83.0  33.4348
  5961.0 2024/09/02 20:00:01   3.42260   7.3007   82.9  33.5012
  5962.0 2024/09/02 20:15:01   3.41912   7.2505   82.9  33.5121
  5963.0 2024/09/02 20:30:01   3.41999   7.2681   82.8  33.5045
  5964.0 2024/09/02 20:45:01   3.42523   7.3760   82.9  33.4570
  5965.0 2024/09/02 21:00:01   3.40359   7.0445   82.9  33.5427
  5966.0 2024/09/02 21:15:01   3.39902   6.9845   83.2  33.5510
  5967.0 2024/09/02 21:30:01   3.40915   7.1460   82.9  33.5047
  5968.0 2024/09/02 21:45:01   3.40430   7.0122   82.9  33.5819
  5969.0 2024/09/02 22:00:01   3.40241   7.0365   82.8  33.5376
  5970.0 2024/09/02 22:15:01   3.41881   7.3334   82.7  33.4287
  5971.0 2024/09/02 22:30:01   3.42593   7.4387   82.5  33.4043
  5972.0 2024/09/02 22:45:01   3.42471   7.4704   82.2  33.3608
  5973.0 2024/09/02 23:00:01   3.41739   7.5511   82.2  33.2043
  5974.0 2024/09/02 23:15:01   3.41300   7.4292   82.0  33.2737
  5975.0 2024/09/02 23:30:01   3.41404   7.4627   82.0  33.2528
  5976.0 2024/09/02 23:45:01   3.42522   7.4657   81.8  33.3710
  5977.0 2024/09/03 00:00:01   3.42140   7.4348   81.7  33.3595
  5978.0 2024/09/03 00:15:01   3.41150   7.3653   81.6  33.3191
  5979.0 2024/09/03 00:30:01   3.41164   7.3719   81.4  33.3143
  5980.0 2024/09/03 00:45:01   3.42685   7.4276   81.2  33.4256
  5981.0 2024/09/03 01:00:01   3.42380   7.4374   81.1  33.3832
  5982.0 2024/09/03 01:15:01   3.41202   7.3883   81.1  33.3029
  5983.0 2024/09/03 01:30:01   3.42762   7.8065   81.0  33.0719
  5984.0 2024/09/03 01:45:01   3.42879   7.8472   80.8  33.0459
  5985.0 2024/09/03 02:00:01   3.42932   7.8219   80.7  33.0755
  5986.0 2024/09/03 02:15:01   3.42770   7.8284   81.0  33.0519
  5987.0 2024/09/03 02:30:01   3.42793   7.8531   81.0  33.0310
  5988.0 2024/09/03 02:45:01   3.42420   7.7405   80.9  33.0977
  5989.0 2024/09/03 03:00:01   3.42100   7.6958   81.0  33.1059
  5990.0 2024/09/03 03:15:01   3.42249   7.7267   80.9  33.0925
  5991.0 2024/09/03 03:30:01   3.42156   7.7105   80.9  33.0979
  5992.0 2024/09/03 03:45:01   3.42129   7.7069   81.0  33.0985
  5993.0 2024/09/03 04:00:01   3.42221   7.7212   81.1  33.0946
  5994.0 2024/09/03 04:15:01   3.42355   7.7087   81.2  33.1210
  5995.0 2024/09/03 04:30:01   3.42542   7.6990   81.2  33.1502
  5996.0 2024/09/03 04:45:01   3.41805   7.5870   81.3  33.1777
  5997.0 2024/09/03 05:00:01   3.41681   7.4920   81.5  33.2549
  5998.0 2024/09/03 05:15:01   3.41977   7.5252   81.6  33.2552
  5999.0 2024/09/03 05:30:01   3.42182   7.4816   81.7  33.3189
  6000.0 2024/09/03 05:45:01   3.42395   7.5186   82.0  33.3063
  6001.0 2024/09/03 06:00:01   3.42772   7.5652   82.3  33.3022
  6002.0 2024/09/03 06:15:01   3.42878   7.5853   82.6  33.2943
  6003.0 2024/09/03 06:30:01   3.42635   7.5353   82.5  33.3160
  6004.0 2024/09/03 06:45:01   3.42796   7.5505   82.6  33.3187
  6005.0 2024/09/03 07:00:01   3.42843   7.4948   82.8  33.3772
  6006.0 2024/09/03 07:15:01   3.42837   7.4957   82.9  33.3758
  6007.0 2024/09/03 07:30:01   3.42793   7.4872   82.8  33.3792
  6008.0 2024/09/03 07:45:01   3.41595   7.3009   82.9  33.4288
  6009.0 2024/09/03 08:00:01   3.42113   7.3588   83.0  33.4292
  6010.0 2024/09/03 08:15:01   3.41844   7.2994   83.1  33.4572
  6011.0 2024/09/03 08:30:01   3.41949   7.2786   83.0  33.4888
  6012.0 2024/09/03 08:45:01   3.41464   7.2096   83.1  33.5028
  6013.0 2024/09/03 09:00:01   3.41776   7.2532   83.0  33.4946
  6014.0 2024/09/03 09:15:01   3.41887   7.2733   82.9  33.4873
  6015.0 2024/09/03 09:30:01   3.41795   7.2578   82.8  33.4923
  6016.0 2024/09/03 09:45:01   3.41506   7.2146   82.8  33.5027
  6017.0 2024/09/03 10:00:01   3.42253   7.3509   82.8  33.4521
  6018.0 2024/09/03 10:15:01   3.42320   7.3583   82.6  33.4523
  6019.0 2024/09/03 10:30:01   3.42688   7.4319   82.4  33.4212
  6020.0 2024/09/03 10:45:01   3.42580   7.3984   82.3  33.4419
  6021.0 2024/09/03 11:00:01   3.42951   7.5001   82.1  33.3842
  6022.0 2024/09/03 11:15:01   3.42970   7.5071   81.8  33.3797
  6023.0 2024/09/03 11:30:01   3.42959   7.5051   81.7  33.3805
  6024.0 2024/09/03 11:45:01   3.42926   7.4771   81.6  33.4038
  6025.0 2024/09/03 12:00:01   3.42894   7.5767   81.4  33.3048
  6026.0 2024/09/03 12:15:01   3.42871   7.5020   81.3  33.3741
  6027.0 2024/09/03 12:30:01   3.42904   7.5010   81.0  33.3787
  6028.0 2024/09/03 12:45:01   3.42884   7.4898   80.9  33.3874
  6029.0 2024/09/03 13:00:01   3.42865   7.4936   80.7  33.3818
  6030.0 2024/09/03 13:15:01   3.43171   7.7597   80.5  33.1604
  6031.0 2024/09/03 13:30:01   3.42660   7.8608   80.8  33.0096
  6032.0 2024/09/03 13:45:01   3.42891   7.8361   80.9  33.0576
  6033.0 2024/09/03 14:00:01   3.43216   8.2355   81.4  32.7170
  6034.0 2024/09/03 14:15:01   3.43688   8.3827   80.8  32.6304
  6035.0 2024/09/03 14:30:01   3.42251   7.9789   80.6  32.8548
  6036.0 2024/09/03 14:45:01   3.42244   7.9681   81.0  32.8640
  6037.0 2024/09/03 15:00:01   3.42252   7.8787   80.7  32.9491
  6038.0 2024/09/03 15:15:01   3.42543   7.8573   80.3  33.0006
  6039.0 2024/09/03 15:30:01   3.43038   7.7945   80.0  33.1133
  6040.0 2024/09/03 15:45:01   3.43034   7.7876   80.1  33.1193
  6041.0 2024/09/03 16:00:01   3.42983   7.7609   80.1  33.1392
  6042.0 2024/09/03 16:15:01   3.42724   7.8429   80.1  33.0337
  6043.0 2024/09/03 16:30:01   3.42955   7.7974   80.2  33.1015
  6044.0 2024/09/03 16:45:01   3.42883   7.7564   80.3  33.1327
  6045.0 2024/09/03 17:00:01   3.42759   7.7547   80.4  33.1209
  6046.0 2024/09/03 17:15:01   3.42425   7.6753   80.5  33.1606
  6047.0 2024/09/03 17:30:01   3.42158   7.6306   80.7  33.1743
  6048.0 2024/09/03 17:45:01   3.42476   7.6719   80.8  33.1691
  6049.0 2024/09/03 18:00:01   3.42709   7.7185   81.0  33.1497
  6050.0 2024/09/03 18:15:01   3.40476   7.4149   81.3  33.1986
  6051.0 2024/09/03 18:30:01   3.41131   7.4074   81.5  33.2766
  6052.0 2024/09/03 18:45:01   3.41884   7.4572   81.7  33.3102
  6053.0 2024/09/03 19:00:01   3.42389   7.4260   81.9  33.3948
  6054.0 2024/09/03 19:15:01   3.42446   7.4356   82.1  33.3916
  6055.0 2024/09/03 19:30:01   3.42475   7.4290   82.3  33.4010
  6056.0 2024/09/03 19:45:01   3.42398   7.4064   82.5  33.4144
  6057.0 2024/09/03 20:00:01   3.41855   7.2722   82.6  33.4850
  6058.0 2024/09/03 20:15:01   3.40894   7.1140   82.7  33.5337
  6059.0 2024/09/03 20:30:01   3.40832   7.1096   82.8  33.5312
  6060.0 2024/09/03 20:45:01   3.40793   7.1067   82.9  33.5296
  6061.0 2024/09/03 21:00:01   3.40637   7.0810   82.9  33.5376
  6062.0 2024/09/03 21:15:01   3.40721   7.1032   82.9  33.5252
  6063.0 2024/09/03 21:30:01   3.41126   7.1933   82.9  33.4820
  6064.0 2024/09/03 21:45:01   3.40496   7.0706   82.9  33.5323
  6065.0 2024/09/03 22:00:01   3.39939   6.9238   82.8  33.6144
  6066.0 2024/09/03 22:15:01   3.40716   7.1139   82.8  33.5143
  6067.0 2024/09/03 22:30:01   3.42187   7.4292   82.7  33.3693
  6068.0 2024/09/03 22:45:01   3.42244   7.4446   82.7  33.3608
  6069.0 2024/09/03 23:00:01   3.42271   7.4041   82.5  33.4027
  6070.0 2024/09/03 23:15:01   3.42147   7.3982   82.2  33.3951
  6071.0 2024/09/03 23:30:01   3.42052   7.3587   82.1  33.4231
  6072.0 2024/09/03 23:45:01   3.42025   7.3572   82.0  33.4216
  6073.0 2024/09/04 00:00:01   3.41970   7.4547   81.8  33.3218
  6074.0 2024/09/04 00:15:01   3.42087   7.4394   81.7  33.3493
  6075.0 2024/09/04 00:30:01   3.42064   7.3925   81.5  33.3920
  6076.0 2024/09/04 00:45:01   3.42148   7.4717   81.4  33.3250
  6077.0 2024/09/04 01:00:01   3.42162   7.5014   81.3  33.2980
  6078.0 2024/09/04 01:15:01   3.41955   7.5536   81.3  33.2257
  6079.0 2024/09/04 01:30:01   3.40856   7.5658   81.1  33.0955
  6080.0 2024/09/04 01:45:01   3.41755   7.8349   81.1  32.9372
  6081.0 2024/09/04 02:00:01   3.41971   7.9035   81.1  32.8956
  6082.0 2024/09/04 02:15:01   3.41776   7.8336   81.1  32.9405
  6083.0 2024/09/04 02:30:01   3.42156   7.9721   81.3  32.8507
  6084.0 2024/09/04 02:45:01   3.44406   8.4581   81.8  32.6357
  6085.0 2024/09/04 03:00:01   3.43861   8.3307   81.0  32.6968
  6086.0 2024/09/04 03:15:01   3.43231   8.2320   80.8  32.7220
  6087.0 2024/09/04 03:30:01   3.42049   7.9076   80.7  32.9002
  6088.0 2024/09/04 03:45:01   3.42170   7.9450   80.6  32.8780
  6089.0 2024/09/04 04:00:01   3.42197   7.9687   80.6  32.8586
  6090.0 2024/09/04 04:15:01   3.41800   7.8229   80.7  32.9534
  6091.0 2024/09/04 04:30:01   3.41859   7.8531   80.7  32.9312
  6092.0 2024/09/04 04:45:01   3.41867   7.8367   80.8  32.9475
  6093.0 2024/09/04 05:00:01   3.41143   7.6784   80.8  33.0197
  6094.0 2024/09/04 05:15:01   3.42204   7.5083   80.9  33.2962
  6095.0 2024/09/04 05:30:01   3.42216   7.5037   81.2  33.3017
  6096.0 2024/09/04 05:45:01   3.42425   7.4442   81.4  33.3813
  6097.0 2024/09/04 06:00:01   3.41818   7.3066   81.7  33.4482
  6098.0 2024/09/04 06:15:01   3.42309   7.4221   82.0  33.3898
  6099.0 2024/09/04 06:30:01   3.42201   7.4617   82.2  33.3399
  6100.0 2024/09/04 06:45:01   3.42258   7.4040   82.5  33.4015
  6101.0 2024/09/04 07:00:01   3.42070   7.3584   82.6  33.4251
  6102.0 2024/09/04 07:15:01   3.42176   7.4499   82.7  33.3483
  6103.0 2024/09/04 07:30:01   3.42205   7.3911   82.7  33.4081
  6104.0 2024/09/04 07:45:01   3.41746   7.3309   82.8  33.4163
  6105.0 2024/09/04 08:00:01   3.41210   7.2822   82.9  33.4051
  6106.0 2024/09/04 08:15:01   3.39995   7.1181   83.0  33.4314
  6107.0 2024/09/04 08:30:01   3.40128   7.1424   83.2  33.4222
  6108.0 2024/09/04 08:45:01   3.39796   7.0765   83.2  33.4499
  6109.0 2024/09/04 09:00:01   3.40194   7.1693   83.0  33.4035
  6110.0 2024/09/04 09:15:01   3.40638   7.2352   82.9  33.3882
  6111.0 2024/09/04 09:30:01   3.39845   7.0899   82.8  33.4424
  6112.0 2024/09/04 09:45:01   3.39461   6.9360   82.9  33.5500
  6113.0 2024/09/04 10:00:01   3.39752   7.0656   82.9  33.4558
  6114.0 2024/09/04 10:15:01   3.39819   7.0770   82.8  33.4521
  6115.0 2024/09/04 10:30:01   3.39439   6.9471   82.6  33.5368
  6116.0 2024/09/04 10:45:01   3.40036   7.1362   82.5  33.4185
  6117.0 2024/09/04 11:00:01   3.39655   7.0211   82.4  33.4886
  6118.0 2024/09/04 11:15:01   3.39756   7.0387   82.2  33.4826
  6119.0 2024/09/04 11:30:01   3.41433   7.3298   82.1  33.3837
  6120.0 2024/09/04 11:45:01   3.40925   7.2516   81.9  33.4041
  6121.0 2024/09/04 12:00:01   3.42211   7.5446   81.8  33.2617
  6122.0 2024/09/04 12:15:01   3.42190   7.5016   81.6  33.3007
  6123.0 2024/09/04 12:30:01   3.41722   7.3828   81.4  33.3643
  6124.0 2024/09/04 12:45:01   3.42037   7.3997   81.2  33.3823
  6125.0 2024/09/04 13:00:01   3.41599   7.3078   81.1  33.4234
  6126.0 2024/09/04 13:15:01   3.42090   7.4551   80.9  33.3348
  6127.0 2024/09/04 13:30:01   3.42298   7.5167   80.9  33.2982
  6128.0 2024/09/04 13:45:01   3.41999   7.7350   81.0  33.0577
  6129.0 2024/09/04 14:00:01   3.42341   7.7702   80.9  33.0611
  6130.0 2024/09/04 14:15:01   3.42027   7.9098   81.0  32.8956
  6131.0 2024/09/04 14:30:01   3.42085   7.8929   81.1  32.9177
  6132.0 2024/09/04 14:45:01   3.44222   8.4144   81.7  32.6569
  6133.0 2024/09/04 15:00:01   3.44808   8.5168   82.0  32.6237
  6134.0 2024/09/04 15:15:01   3.41942   7.9458   81.6  32.8524
  6135.0 2024/09/04 15:30:01   3.42213   7.9013   80.7  32.9236
  6136.0 2024/09/04 15:45:01   3.42267   7.8915   80.7  32.9386
  6137.0 2024/09/04 16:00:01   3.42352   7.7914   80.5  33.0424
  6138.0 2024/09/04 16:15:01   3.42459   7.7596   80.3  33.0841
  6139.0 2024/09/04 16:30:01   3.42461   7.7525   80.3  33.0911
  6140.0 2024/09/04 16:45:01   3.42832   7.6177   80.4  33.2594
  6141.0 2024/09/04 17:00:01   3.42888   7.6155   80.4  33.2675
  6142.0 2024/09/04 17:15:01   3.42864   7.6302   80.5  33.2508
  6143.0 2024/09/04 17:30:01   3.42471   7.7508   80.7  33.0936
  6144.0 2024/09/04 17:45:01   3.42917   7.6224   80.9  33.2638
  6145.0 2024/09/04 18:00:01   3.42962   7.6221   81.0  33.2689
  6146.0 2024/09/04 18:15:01   3.42442   7.7257   81.1  33.1141
  6147.0 2024/09/04 18:30:01   3.42817   7.6172   81.3  33.2578
  6148.0 2024/09/04 18:45:01   3.42742   7.6105   81.5  33.2561
  6149.0 2024/09/04 19:00:01   3.42574   7.5784   81.8  33.2685
  6150.0 2024/09/04 19:15:01   3.41470   7.2840   82.0  33.4319
  6151.0 2024/09/04 19:30:01   3.41112   7.2215   82.2  33.4535
  6152.0 2024/09/04 19:45:01   3.41002   7.2136   82.5  33.4490
  6153.0 2024/09/04 20:00:01   3.40610   7.1388   82.7  33.4786
  6154.0 2024/09/04 20:15:01   3.40478   7.1328   83.0  33.4699
  6155.0 2024/09/04 20:30:01   3.40304   7.1178   83.1  33.4653
  6156.0 2024/09/04 20:45:01   3.40088   7.1053   83.3  33.4538
  6157.0 2024/09/04 21:00:01   3.40185   7.0836   83.5  33.4853
  6158.0 2024/09/04 21:15:01   3.42378   7.1696   83.5  33.6412
  6159.0 2024/09/04 21:30:01   3.41902   7.1547   83.6  33.6037
  6160.0 2024/09/04 21:45:01   3.40496   7.0791   83.5  33.5237
  6161.0 2024/09/04 22:00:01   3.39928   7.0586   83.3  33.4816
  6162.0 2024/09/04 22:15:01   3.39910   7.0727   83.4  33.4660
  6163.0 2024/09/04 22:30:01   3.40100   7.1361   83.0  33.4254
  6164.0 2024/09/04 22:45:01   3.40082   7.1252   82.9  33.4340
  6165.0 2024/09/04 23:00:01   3.40344   7.0886   82.9  33.4981
  6166.0 2024/09/04 23:15:01   3.39989   7.0758   82.9  33.4718
  6167.0 2024/09/04 23:30:01   3.39950   7.0768   82.8  33.4665
  6168.0 2024/09/04 23:45:01   3.40800   7.2541   82.7  33.3876
  6169.0 2024/09/05 00:00:01   3.41086   7.2736   82.6  33.4000
  6170.0 2024/09/05 00:15:01   3.41237   7.2923   82.1  33.3986
  6171.0 2024/09/05 00:30:01   3.41551   7.2989   82.1  33.4263
  6172.0 2024/09/05 00:45:01   3.41535   7.2680   81.6  33.4546
  6173.0 2024/09/05 01:00:01   3.41631   7.2967   81.6  33.4374
  6174.0 2024/09/05 01:15:01   3.42295   7.5166   81.7  33.2977
  6175.0 2024/09/05 01:30:01   3.42456   7.5801   81.7  33.2542
  6176.0 2024/09/05 01:45:01   3.41969   7.6422   81.4  33.1426
  6177.0 2024/09/05 02:00:01   3.42588   7.5728   81.4  33.2756
  6178.0 2024/09/05 02:15:01   3.42237   7.8941   81.0  32.9328
  6179.0 2024/09/05 02:30:01   3.42145   7.8917   81.3  32.9252
  6180.0 2024/09/05 02:45:01   3.42141   7.7209   81.1  33.0865
  6181.0 2024/09/05 03:00:01   3.42063   7.8635   80.9  32.9431
  6182.0 2024/09/05 03:15:01   3.42081   7.9710   81.2  32.8438
  6183.0 2024/09/05 03:30:01   3.42177   7.8126   80.9  33.0034
  6184.0 2024/09/05 03:45:01   3.42220   7.9347   80.6  32.8930
  6185.0 2024/09/05 04:00:01   3.42253   7.8990   80.8  32.9301
  6186.0 2024/09/05 04:15:01   3.41772   7.7728   80.9  32.9976
  6187.0 2024/09/05 04:30:01   3.41773   7.6698   81.0  33.0955
  6188.0 2024/09/05 04:45:01   3.41685   7.7789   80.7  32.9827
  6189.0 2024/09/05 05:00:01   3.41657   7.7324   81.1  33.0236
  6190.0 2024/09/05 05:15:01   3.41835   7.6611   81.1  33.1103
  6191.0 2024/09/05 05:30:01   3.41999   7.6378   81.1  33.1501
  6192.0 2024/09/05 05:45:01   3.41947   7.6466   80.8  33.1363
  6193.0 2024/09/05 06:00:01   3.42018   7.6382   81.1  33.1518
  6194.0 2024/09/05 06:15:01   3.41966   7.6517   81.2  33.1333
  6195.0 2024/09/05 06:30:01   3.42305   7.6350   81.3  33.1856
  6196.0 2024/09/05 06:45:01   3.41867   7.6665   81.7  33.1084
  6197.0 2024/09/05 07:00:01   3.42350   7.5814   81.8  33.2414
  6198.0 2024/09/05 07:15:01   3.42336   7.5579   82.1  33.2622
  6199.0 2024/09/05 07:30:01   3.42119   7.4187   82.1  33.3724
  6200.0 2024/09/05 07:45:01   3.42032   7.4205   82.2  33.3612
  6201.0 2024/09/05 08:00:01   3.41066   7.2327   82.4  33.4374
  6202.0 2024/09/05 08:15:01   3.41409   7.2705   82.6  33.4381
  6203.0 2024/09/05 08:30:01   3.41170   7.2315   82.9  33.4497
  6204.0 2024/09/05 08:45:01   3.41195   7.2279   83.0  33.4559
  6205.0 2024/09/05 09:00:01   3.41338   7.2309   82.8  33.4686
  6206.0 2024/09/05 09:15:01   3.41337   7.2353   82.9  33.4642
  6207.0 2024/09/05 09:30:01   3.42006   7.2574   83.0  33.5157
  6208.0 2024/09/05 09:45:01   3.41884   7.1781   82.9  33.5793
  6209.0 2024/09/05 10:00:01   3.41742   7.1662   82.9  33.5754
  6210.0 2024/09/05 10:15:01   3.42607   7.2005   83.3  33.6362
  6211.0 2024/09/05 10:30:01   3.42236   7.1825   83.0  33.6134
  6212.0 2024/09/05 10:45:01   3.41492   7.1629   82.6  33.5515
  6213.0 2024/09/05 11:00:01   3.42180   7.3013   82.7  33.4922
  6214.0 2024/09/05 11:15:01   3.41765   7.3269   82.6  33.4224
  6215.0 2024/09/05 11:30:01   3.41752   7.3087   82.6  33.4385
  6216.0 2024/09/05 11:45:01   3.41759   7.3533   82.4  33.3963
  6217.0 2024/09/05 12:00:01   3.41813   7.3615   82.3  33.3943
  6218.0 2024/09/05 12:15:01   3.42144   7.4793   82.2  33.3169
  6219.0 2024/09/05 12:30:01   3.42246   7.4840   82.2  33.3233
  6220.0 2024/09/05 12:45:01   3.42547   7.6191   82.1  33.2265
  6221.0 2024/09/05 13:00:01   3.42297   7.6280   82.0  33.1912
  6222.0 2024/09/05 13:15:01   3.42428   7.5834   82.1  33.2477
  6223.0 2024/09/05 13:30:01   3.42056   7.4562   81.8  33.3296
  6224.0 2024/09/05 13:45:01   3.41774   7.5757   82.4  33.1845
  6225.0 2024/09/05 14:00:01   3.41288   7.5816   82.2  33.1266
  6226.0 2024/09/05 14:15:01   3.40580   7.5359   81.4  33.0942
  6227.0 2024/09/05 14:30:01   3.40726   7.5536   81.8  33.0929
  6228.0 2024/09/05 14:45:01   3.43401   8.2117   82.0  32.7584
  6229.0 2024/09/05 15:00:01   3.43386   8.2049   81.7  32.7633
  6230.0 2024/09/05 15:15:01   3.42020   7.8581   81.4  32.9434
  6231.0 2024/09/05 15:30:01   3.41934   7.8553   81.4  32.9368
  6232.0 2024/09/05 15:45:01   3.41842   7.8341   81.1  32.9471
  6233.0 2024/09/05 16:00:01   3.40957   7.5887   81.2  33.0847
  6234.0 2024/09/05 16:15:01   3.40690   7.5396   81.3  33.1026
  6235.0 2024/09/05 16:30:01   3.41268   7.6704   81.1  33.0405
  6236.0 2024/09/05 16:45:01   3.41877   7.8394   80.8  32.9460
  6237.0 2024/09/05 17:00:01   3.41252   7.6463   80.6  33.0620
  6238.0 2024/09/05 17:15:01   3.42181   7.9046   80.6  32.9171
  6239.0 2024/09/05 17:30:01   3.41665   7.7891   80.8  32.9709
  6240.0 2024/09/05 17:45:01   3.41654   7.7392   80.8  33.0169
  6241.0 2024/09/05 18:00:01   3.41418   7.5937   80.9  33.1298
  6242.0 2024/09/05 18:15:01   3.41620   7.6647   80.9  33.0839
  6243.0 2024/09/05 18:30:01   3.41494   7.6293   81.1  33.1039
  6244.0 2024/09/05 18:45:01   3.40933   7.4559   81.1  33.2088
  6245.0 2024/09/05 19:00:01   3.40684   7.4018   81.4  33.2336
  6246.0 2024/09/05 19:15:01   3.41673   7.5604   81.7  33.1886
  6247.0 2024/09/05 19:30:01   3.41230   7.4557   81.9  33.2408
  6248.0 2024/09/05 19:45:01   3.41232   7.4434   81.9  33.2528
  6249.0 2024/09/05 20:00:01   3.41142   7.4189   82.6  33.2662
  6250.0 2024/09/05 20:15:01   3.41081   7.3928   82.6  33.2847
  6251.0 2024/09/05 20:30:01   3.39595   7.1932   82.6  33.3153
  6252.0 2024/09/05 20:45:01   3.40101   7.2477   82.8  33.3178
  6253.0 2024/09/05 21:00:01   3.39874   7.2024   82.8  33.3368
  6254.0 2024/09/05 21:15:01   3.40134   7.1652   82.9  33.4011
  6255.0 2024/09/05 21:30:01   3.39905   7.1733   82.9  33.3682
  6256.0 2024/09/05 21:45:01   3.41362   7.2834   83.0  33.4204
  6257.0 2024/09/05 22:00:01   3.41683   7.3112   82.9  33.4284
  6258.0 2024/09/05 22:15:01   3.41660   7.3122   82.9  33.4250
  6259.0 2024/09/05 22:30:01   3.41760   7.2551   82.8  33.4912
  6260.0 2024/09/05 22:45:01   3.41803   7.3143   82.7  33.4385
  6261.0 2024/09/05 23:00:01   3.41691   7.2444   82.7  33.4940
  6262.0 2024/09/05 23:15:01   3.41806   7.3216   82.6  33.4319
  6263.0 2024/09/05 23:30:01   3.41592   7.3314   82.6  33.3992
  6264.0 2024/09/05 23:45:01   3.41563   7.3444   82.5  33.3836
  6265.0 2024/09/06 00:00:01   3.41839   7.3069   82.6  33.4497
  6266.0 2024/09/06 00:15:01   3.41705   7.2437   82.4  33.4964
  6267.0 2024/09/06 00:30:01   3.41781   7.2645   82.7  33.4844
  6268.0 2024/09/06 00:45:01   3.41652   7.3334   82.6  33.4038
  6269.0 2024/09/06 01:00:01   3.40326   7.2603   82.6  33.3303
  6270.0 2024/09/06 01:15:01   3.39828   7.2036   82.7  33.3306
  6271.0 2024/09/06 01:30:01   3.39233   7.1857   82.7  33.2830
  6272.0 2024/09/06 01:45:01   3.40308   7.4704   83.1  33.1265
  6273.0 2024/09/06 02:00:01   3.40104   7.4460   82.8  33.1279
  6274.0 2024/09/06 02:15:01   3.39752   7.3439   82.1  33.1877
  6275.0 2024/09/06 02:30:01   3.40610   7.5876   81.7  33.0481
  6276.0 2024/09/06 02:45:01   3.41257   7.7861   81.7  32.9296
  6277.0 2024/09/06 03:00:01   3.40646   7.6343   81.9  33.0075
  6278.0 2024/09/06 03:15:01   3.41020   7.7307   82.0  32.9563
  6279.0 2024/09/06 03:30:01   3.41303   7.7835   81.8  32.9369
  6280.0 2024/09/06 03:45:01   3.43109   8.1165   81.8  32.8166
  6281.0 2024/09/06 04:00:01   3.44549   8.4175   81.6  32.6885
  6282.0 2024/09/06 04:15:01   3.42735   8.0718   81.5  32.8188
  6283.0 2024/09/06 04:30:01   3.41640   7.8424   81.2  32.9176
  6284.0 2024/09/06 04:45:01   3.40751   7.6500   81.1  33.0043
  6285.0 2024/09/06 05:00:01   3.42715   8.0780   81.1  32.8111
  6286.0 2024/09/06 05:15:01   3.41686   7.8425   81.0  32.9226
  6287.0 2024/09/06 05:30:01   3.40885   7.7016   80.8  32.9699
  6288.0 2024/09/06 05:45:01   3.40218   7.5506   80.9  33.0414
  6289.0 2024/09/06 06:00:01   3.41164   7.7257   81.0  32.9770
  6290.0 2024/09/06 06:15:01   3.40889   7.6735   81.0  32.9969
  6291.0 2024/09/06 06:30:01   3.40517   7.5710   81.1  33.0542
  6292.0 2024/09/06 06:45:01   3.39494   7.3372   81.2  33.1667
  6293.0 2024/09/06 07:00:01   3.39322   7.2883   81.2  33.1948
  6294.0 2024/09/06 07:15:01   3.38639   7.1081   81.2  33.2939
  6295.0 2024/09/06 07:30:01   3.39299   7.3088   81.4  33.1726
  6296.0 2024/09/06 07:45:01   3.38228   6.9562   81.6  33.3957
  6297.0 2024/09/06 08:00:01   3.38006   6.9326   81.8  33.3943
  6298.0 2024/09/06 08:15:01   3.37879   6.9245   81.9  33.3881
  6299.0 2024/09/06 08:30:01   3.37372   6.8569   82.1  33.3981
  6300.0 2024/09/06 08:45:01   3.37321   6.8412   82.3  33.4076
  6301.0 2024/09/06 09:00:01   3.38697   7.0299   82.4  33.3754
  6302.0 2024/09/06 09:15:01   3.38276   6.9778   82.4  33.3797
  6303.0 2024/09/06 09:30:01   3.38502   7.0188   82.5  33.3646
  6304.0 2024/09/06 09:45:01   3.39444   7.1306   82.5  33.3594
  6305.0 2024/09/06 10:00:01   3.39161   7.0959   82.6  33.3620
  6306.0 2024/09/06 10:15:01   3.38931   7.0327   82.7  33.3980
  6307.0 2024/09/06 10:30:01   3.38445   6.9608   82.7  33.4145
  6308.0 2024/09/06 10:45:01   3.38360   6.9475   82.5  33.4183
  6309.0 2024/09/06 11:00:01   3.38264   6.9474   82.4  33.4078
  6310.0 2024/09/06 11:15:01   3.37950   6.9142   82.5  33.4056
  6311.0 2024/09/06 11:30:01   3.38478   7.0145   82.5  33.3661
  6312.0 2024/09/06 11:45:01   3.38527   7.0559   82.3  33.3315
  6313.0 2024/09/06 12:00:01   3.38293   6.9890   82.2  33.3708
  6314.0 2024/09/06 12:15:01   3.38190   7.0244   82.2  33.3253
  6315.0 2024/09/06 12:30:01   3.38862   7.1666   82.2  33.2613
  6316.0 2024/09/06 12:45:01   3.37978   7.0171   82.2  33.3091
  6317.0 2024/09/06 13:00:01   3.37972   7.0117   82.3  33.3136
  6318.0 2024/09/06 13:15:01   3.37877   6.9925   82.3  33.3218
  6319.0 2024/09/06 13:30:01   3.38088   7.0479   82.5  33.2913
  6320.0 2024/09/06 13:45:01   3.40204   7.3824   82.5  33.1997
  6321.0 2024/09/06 14:00:01   3.40240   7.4933   82.2  33.0977
  6322.0 2024/09/06 14:15:01   3.40653   7.6106   82.0  33.0308
  6323.0 2024/09/06 14:30:01   3.41574   7.8097   82.0  32.9411
  6324.0 2024/09/06 14:45:01   3.40772   7.6768   81.8  32.9809
  6325.0 2024/09/06 15:00:01   3.40045   7.4538   81.4  33.1147
  6326.0 2024/09/06 15:15:01   3.42956   8.1115   81.2  32.8053
  6327.0 2024/09/06 15:30:01   3.43454   8.1950   81.3  32.7799
  6328.0 2024/09/06 15:45:01   3.44074   8.3043   81.3  32.7438
  6329.0 2024/09/06 16:00:01   3.43534   8.2218   81.3  32.7635
  6330.0 2024/09/06 16:15:01   3.43092   8.1337   81.0  32.7990
  6331.0 2024/09/06 16:30:01   3.42917   8.1101   80.9  32.8025
  6332.0 2024/09/06 16:45:01   3.43490   8.2305   80.7  32.7509
  6333.0 2024/09/06 17:00:01   3.42931   8.1302   80.6  32.7853
  6334.0 2024/09/06 17:15:01   3.42804   8.0892   80.6  32.8102
  6335.0 2024/09/06 17:30:01   3.40070   7.5239   80.7  33.0510
  6336.0 2024/09/06 17:45:01   3.40860   7.6868   80.7  32.9813
  6337.0 2024/09/06 18:00:01   3.40660   7.6325   80.7  33.0112
  6338.0 2024/09/06 18:15:01   3.41859   7.9262   80.9  32.8623
  6339.0 2024/09/06 18:30:01   3.40251   7.5659   80.9  33.0304
  6340.0 2024/09/06 18:45:01   3.40347   7.5975   80.9  33.0107
  6341.0 2024/09/06 19:00:01   3.40379   7.5910   81.1  33.0203
  6342.0 2024/09/06 19:15:01   3.40108   7.5093   81.3  33.0686
  6343.0 2024/09/06 19:30:01   3.39175   7.3001   81.4  33.1675
  6344.0 2024/09/06 19:45:01   3.38751   7.2067   81.5  33.2110
  6345.0 2024/09/06 20:00:01   3.38958   7.1402   81.7  33.2974
  6346.0 2024/09/06 20:15:01   3.38985   7.1357   81.9  33.3047
  6347.0 2024/09/06 20:30:01   3.38955   7.0867   82.0  33.3487
  6348.0 2024/09/06 20:45:01   3.38755   7.0254   82.2  33.3861
  6349.0 2024/09/06 21:00:01   3.38905   7.0690   82.3  33.3602
  6350.0 2024/09/06 21:15:01   3.39220   7.1139   82.4  33.3511
  6351.0 2024/09/06 21:30:01   3.39191   7.1294   82.5  33.3329
  6352.0 2024/09/06 21:45:01   3.39012   7.0599   82.7  33.3805
  6353.0 2024/09/06 22:00:01   3.40314   7.1424   82.7  33.4428
  6354.0 2024/09/06 22:15:01   3.39251   7.0815   82.7  33.3857
  6355.0 2024/09/06 22:30:01   3.39014   7.1135   82.8  33.3289
  6356.0 2024/09/06 22:45:01   3.39178   7.0767   83.0  33.3823
  6357.0 2024/09/06 23:00:01   3.39112   7.0620   82.8  33.3893
  6358.0 2024/09/06 23:15:01   3.39307   7.0012   82.8  33.4698
  6359.0 2024/09/06 23:30:01   3.38954   7.0520   82.8  33.3819
  6360.0 2024/09/06 23:45:01   3.38845   7.0326   82.7  33.3887
  6361.0 2024/09/07 00:00:01   3.39286   7.1396   82.6  33.3334
  6362.0 2024/09/07 00:15:01   3.38754   7.1584   82.5  33.2573
  6363.0 2024/09/07 00:30:01   3.39296   7.1504   82.4  33.3241
  6364.0 2024/09/07 00:45:01   3.38331   7.0186   82.4  33.3461
  6365.0 2024/09/07 01:00:01   3.39032   7.1461   82.4  33.2995
  6366.0 2024/09/07 01:15:01   3.38854   7.2456   82.3  33.1844
  6367.0 2024/09/07 01:30:01   3.38798   7.2294   82.2  33.1939
  6368.0 2024/09/07 01:45:01   3.38572   7.1070   82.3  33.2871
  6369.0 2024/09/07 02:00:01   3.39025   7.2811   82.3  33.1690
  6370.0 2024/09/07 02:15:01   3.39518   7.4068   82.2  33.1022
  6371.0 2024/09/07 02:30:01   3.39674   7.4372   81.9  33.0901
  6372.0 2024/09/07 02:45:01   3.39334   7.3640   81.6  33.1234
  6373.0 2024/09/07 03:00:01   3.40211   7.5520   81.5  33.0390
  6374.0 2024/09/07 03:15:01   3.40124   7.5363   81.3  33.0447
  6375.0 2024/09/07 03:30:01   3.42085   7.9565   81.3  32.8578
  6376.0 2024/09/07 03:45:01   3.42840   8.1041   81.3  32.7998
  6377.0 2024/09/07 04:00:01   3.43750   8.2786   81.4  32.7334
  6378.0 2024/09/07 04:15:01   3.43702   8.2823   81.2  32.7248
  6379.0 2024/09/07 04:30:01   3.43387   8.2178   81.0  32.7517
  6380.0 2024/09/07 04:45:01   3.43255   8.2039   80.8  32.7508
  6381.0 2024/09/07 05:00:01   3.43202   8.1959   80.7  32.7528
  6382.0 2024/09/07 05:15:01   3.42882   8.1361   80.5  32.7747
  6383.0 2024/09/07 05:30:01   3.42410   8.0427   80.4  32.8119
  6384.0 2024/09/07 05:45:01   3.40263   7.5664   80.4  33.0314
  6385.0 2024/09/07 06:00:01   3.40378   7.5975   80.4  33.0143
  6386.0 2024/09/07 06:15:01   3.40779   7.7018   80.4  32.9586
  6387.0 2024/09/07 06:30:01   3.40613   7.6528   80.4  32.9871
  6388.0 2024/09/07 06:45:01   3.40575   7.6562   80.5  32.9798
  6389.0 2024/09/07 07:00:01   3.40356   7.6394   80.6  32.9720
  6390.0 2024/09/07 07:15:01   3.39513   7.4475   80.6  33.0636
  6391.0 2024/09/07 07:30:01   3.39726   7.5047   80.8  33.0320
  6392.0 2024/09/07 07:45:01   3.40128   7.6129   80.9  32.9726
  6393.0 2024/09/07 08:00:01   3.38938   7.2459   81.0  33.1939
  6394.0 2024/09/07 08:15:01   3.38961   7.2655   81.2  33.1775
  6395.0 2024/09/07 08:30:01   3.38815   7.2206   81.4  33.2046
  6396.0 2024/09/07 08:45:01   3.38737   7.1920   81.5  33.2236
  6397.0 2024/09/07 09:00:01   3.38689   7.1786   81.6  33.2312
  6398.0 2024/09/07 09:15:01   3.38784   7.1091   81.7  33.3085
  6399.0 2024/09/07 09:30:01   3.39217   7.0484   81.9  33.4145
  6400.0 2024/09/07 09:45:01   3.39103   7.1349   82.0  33.3182
  6401.0 2024/09/07 10:00:01   3.39229   7.2401   82.1  33.2306
  6402.0 2024/09/07 10:15:01   3.39125   7.2099   82.1  33.2484
  6403.0 2024/09/07 10:30:01   3.39184   7.1887   82.2  33.2751
  6404.0 2024/09/07 10:45:01   3.40459   7.2698   82.2  33.3357
  6405.0 2024/09/07 11:00:01   3.40387   7.2601   82.2  33.3372
  6406.0 2024/09/07 11:15:01   3.39411   7.1978   82.3  33.2911
  6407.0 2024/09/07 11:30:01   3.40786   7.2866   82.4  33.3550
  6408.0 2024/09/07 11:45:01   3.40823   7.2603   82.4  33.3844
  6409.0 2024/09/07 12:00:01   3.39773   7.2038   82.3  33.3246
  6410.0 2024/09/07 12:15:01   3.40446   7.2317   82.2  33.3710
  6411.0 2024/09/07 12:30:01   3.39271   7.0910   82.3  33.3788
  6412.0 2024/09/07 12:45:01   3.38890   7.1140   82.1  33.3152
  6413.0 2024/09/07 13:00:01   3.38534   7.0745   82.0  33.3146
  6414.0 2024/09/07 13:15:01   3.38378   7.0624   82.0  33.3092
  6415.0 2024/09/07 13:30:01   3.38410   7.1049   82.1  33.2716
  6416.0 2024/09/07 13:45:01   3.38521   7.1081   82.1  33.2807
  6417.0 2024/09/07 14:00:01   3.38514   7.0972   82.1  33.2904
  6418.0 2024/09/07 14:15:01   3.38637   7.1795   82.1  33.2245
  6419.0 2024/09/07 14:30:01   3.39113   7.3172   82.1  33.1439
  6420.0 2024/09/07 14:45:01   3.39150   7.3122   81.8  33.1530
  6421.0 2024/09/07 15:00:01   3.39233   7.3246   81.6  33.1502
  6422.0 2024/09/07 15:15:01   3.39847   7.5108   81.5  33.0389
  6423.0 2024/09/07 15:30:01   3.39461   7.3712   81.5  33.1303
  6424.0 2024/09/07 15:45:01   3.40088   7.5909   81.2  32.9890
  6425.0 2024/09/07 16:00:01   3.40613   7.7035   81.1  32.9388
  6426.0 2024/09/07 16:15:01   3.40097   7.5876   81.1  32.9931
  6427.0 2024/09/07 16:30:01   3.40195   7.6189   81.1  32.9740
  6428.0 2024/09/07 16:45:01   3.41139   7.8252   80.9  32.8804
  6429.0 2024/09/07 17:00:01   3.40448   7.6765   80.7  32.9469
  6430.0 2024/09/07 17:15:01   3.40404   7.6646   80.7  32.9534
  6431.0 2024/09/07 17:30:01   3.40360   7.6527   80.6  32.9600
  6432.0 2024/09/07 17:45:01   3.40403   7.6629   80.6  32.9549
  6433.0 2024/09/07 18:00:01   3.40385   7.6531   80.7  32.9622
  6434.0 2024/09/07 18:15:01   3.40512   7.6834   80.7  32.9472
  6435.0 2024/09/07 18:30:01   3.40586   7.6970   80.8  32.9422
  6436.0 2024/09/07 18:45:01   3.40607   7.7018   80.9  32.9399
  6437.0 2024/09/07 19:00:01   3.40656   7.7139   81.0  32.9337
  6438.0 2024/09/07 19:15:01   3.40378   7.6306   81.1  32.9826
  6439.0 2024/09/07 19:30:01   3.40096   7.5083   81.2  33.0684
  6440.0 2024/09/07 19:45:01   3.40368   7.6137   81.3  32.9974
  6441.0 2024/09/07 20:00:01   3.40294   7.5966   81.5  33.0056
  6442.0 2024/09/07 20:15:01   3.39593   7.2941   81.6  33.2186
  6443.0 2024/09/07 20:30:01   3.39552   7.1622   81.8  33.3409
  6444.0 2024/09/07 20:45:01   3.39982   7.1412   81.9  33.4081
  6445.0 2024/09/07 21:00:01   3.40647   7.1606   82.0  33.4618
  6446.0 2024/09/07 21:15:01   3.40752   7.1726   82.1  33.4616
  6447.0 2024/09/07 21:30:01   3.40953   7.2052   82.2  33.4519
  6448.0 2024/09/07 21:45:01   3.41002   7.1920   82.3  33.4699
  6449.0 2024/09/07 22:00:01   3.41032   7.1974   82.3  33.4679
  6450.0 2024/09/07 22:15:01   3.41156   7.1923   82.5  33.4864
  6451.0 2024/09/07 22:30:01   3.41066   7.2161   82.5  33.4535
  6452.0 2024/09/07 22:45:01   3.40657   7.2524   82.5  33.3738
  6453.0 2024/09/07 23:00:01   3.41120   7.2178   82.6  33.4577
  6454.0 2024/09/07 23:15:01   3.41019   7.2309   82.5  33.4340
  6455.0 2024/09/07 23:30:01   3.40995   7.2380   82.6  33.4245
  6456.0 2024/09/07 23:45:01   3.41128   7.2238   82.6  33.4526
  6457.0 2024/09/08 00:00:01   3.41021   7.2341   82.5  33.4311
  6458.0 2024/09/08 00:15:01   3.41043   7.2285   82.5  33.4390
  6459.0 2024/09/08 00:30:01   3.40890   7.2389   82.4  33.4124
  6460.0 2024/09/08 00:45:01   3.40581   7.2615   82.3  33.3568
  6461.0 2024/09/08 01:00:01   3.40527   7.2726   82.2  33.3405
  6462.0 2024/09/08 01:15:01   3.40283   7.3179   82.1  33.2703
  6463.0 2024/09/08 01:30:01   3.40465   7.2929   81.9  33.3142
  6464.0 2024/09/08 01:45:01   3.40249   7.3108   81.9  33.2736
  6465.0 2024/09/08 02:00:01   3.40218   7.3064   81.9  33.2744
  6466.0 2024/09/08 02:15:01   3.40356   7.2881   81.9  33.3070
  6467.0 2024/09/08 02:30:01   3.40402   7.2773   81.7  33.3225
  6468.0 2024/09/08 02:45:01   3.40393   7.2708   81.6  33.3278
  6469.0 2024/09/08 03:00:01   3.39787   7.2901   81.3  33.2436
  6470.0 2024/09/08 03:15:01   3.39700   7.3122   81.3  33.2128
  6471.0 2024/09/08 03:30:01   3.39517   7.3524   81.1  33.1546
  6472.0 2024/09/08 03:45:01   3.39745   7.4228   80.9  33.1121
  6473.0 2024/09/08 04:00:01   3.41061   7.7813   81.0  32.9134
  6474.0 2024/09/08 04:15:01   3.40751   7.7072   81.0  32.9501
  6475.0 2024/09/08 04:30:01   3.42354   8.0250   81.0  32.8223
  6476.0 2024/09/08 04:45:01   3.43074   8.1808   81.1  32.7531
  6477.0 2024/09/08 05:00:01   3.41270   7.8144   80.5  32.9049
  6478.0 2024/09/08 05:15:01   3.40722   7.6906   80.5  32.9631
  6479.0 2024/09/08 05:30:01   3.40292   7.4857   80.5  33.1115
  6480.0 2024/09/08 05:45:01   3.40815   7.7208   80.4  32.9446
  6481.0 2024/09/08 06:00:01   3.41111   7.7735   80.3  32.9265
  6482.0 2024/09/08 06:15:01   3.40900   7.7104   80.2  32.9635
  6483.0 2024/09/08 06:30:01   3.40109   7.4494   80.3  33.1263
  6484.0 2024/09/08 06:45:01   3.41106   7.7553   80.3  32.9431
  6485.0 2024/09/08 07:00:01   3.41054   7.7200   80.3  32.9709
  6486.0 2024/09/08 07:15:01   3.41128   7.7288   80.5  32.9705
  6487.0 2024/09/08 07:30:01   3.40611   7.6286   80.5  33.0098
  6488.0 2024/09/08 07:45:01   3.41228   7.7792   80.6  32.9335
  6489.0 2024/09/08 08:00:01   3.41065   7.7338   80.7  32.9589
  6490.0 2024/09/08 08:15:01   3.41213   7.7819   80.9  32.9292
  6491.0 2024/09/08 08:30:01   3.40992   7.6997   80.9  32.9831
  6492.0 2024/09/08 08:45:01   3.41323   7.7139   81.1  33.0053
  6493.0 2024/09/08 09:00:01   3.40237   7.3336   81.2  33.2508
  6494.0 2024/09/08 09:15:01   3.40214   7.3513   81.3  33.2312
  6495.0 2024/09/08 09:30:01   3.40188   7.3247   81.4  33.2538
  6496.0 2024/09/08 09:45:01   3.40354   7.3837   81.5  33.2152
  6497.0 2024/09/08 10:00:01   3.42269   7.6781   81.7  33.1406
  6498.0 2024/09/08 10:15:01   3.40543   7.4292   81.7  33.1919
  6499.0 2024/09/08 10:30:01   3.40276   7.3197   81.7  33.2681
  6500.0 2024/09/08 10:45:01   3.40536   7.2831   81.8  33.3314
  6501.0 2024/09/08 11:00:01   3.40304   7.3527   81.9  33.2393
  6502.0 2024/09/08 11:15:01   3.40478   7.2365   81.9  33.3700
  6503.0 2024/09/08 11:30:01   3.40396   7.2553   81.9  33.3429
  6504.0 2024/09/08 11:45:01   3.40440   7.2371   81.9  33.3652
  6505.0 2024/09/08 12:00:01   3.40515   7.2256   82.0  33.3846
  6506.0 2024/09/08 12:15:01   3.40782   7.1973   81.9  33.4410
  6507.0 2024/09/08 12:30:01   3.40937   7.1809   81.9  33.4738
  6508.0 2024/09/08 12:45:01   3.40657   7.1896   81.9  33.4348
  6509.0 2024/09/08 13:00:01   3.40300   7.3220   81.9  33.2683
  6510.0 2024/09/08 13:15:01   3.40359   7.3092   81.8  33.2870
  6511.0 2024/09/08 13:30:01   3.40304   7.3977   81.8  33.1963
  6512.0 2024/09/08 13:45:01   3.40183   7.4562   81.8  33.1272
  6513.0 2024/09/08 14:00:01   3.40243   7.4874   81.7  33.1038
  6514.0 2024/09/08 14:15:01   3.40721   7.6739   81.8  32.9781
  6515.0 2024/09/08 14:30:01   3.40130   7.5134   81.6  33.0670
  6516.0 2024/09/08 14:45:01   3.40125   7.4487   81.4  33.1282
  6517.0 2024/09/08 15:00:01   3.40108   7.4649   81.3  33.1110
  6518.0 2024/09/08 15:15:01   3.40225   7.4365   81.2  33.1508
  6519.0 2024/09/08 15:30:01   3.40176   7.4385   81.2  33.1436
  6520.0 2024/09/08 15:45:01   3.40102   7.4454   81.0  33.1291
  6521.0 2024/09/08 16:00:01   3.40771   7.4252   81.0  33.2208
  6522.0 2024/09/08 16:15:01   3.40733   7.4537   80.8  33.1894
  6523.0 2024/09/08 16:30:01   3.41204   7.7716   80.7  32.9381
  6524.0 2024/09/08 16:45:01   3.41331   7.7897   80.7  32.9345
  6525.0 2024/09/08 17:00:01   3.41459   7.8095   80.7  32.9296
  6526.0 2024/09/08 17:15:01   3.41074   7.6418   80.7  33.0470
  6527.0 2024/09/08 17:30:01   3.41254   7.6863   80.6  33.0241
  6528.0 2024/09/08 17:45:01   3.41035   7.5814   80.7  33.1003
  6529.0 2024/09/08 18:00:01   3.41481   7.6934   80.7  33.0418
  6530.0 2024/09/08 18:15:01   3.41775   7.7554   80.7  33.0145
  6531.0 2024/09/08 18:30:01   3.42205   7.8732   80.8  32.9493
  6532.0 2024/09/08 18:45:01   3.43232   7.9610   80.8  32.9762
  6533.0 2024/09/08 19:00:01   3.43591   8.0044   80.8  32.9735
  6534.0 2024/09/08 19:15:01   3.42869   7.8628   81.0  33.0300
  6535.0 2024/09/08 19:30:01   3.41972   7.6564   81.1  33.1295
  6536.0 2024/09/08 19:45:01   3.43430   7.9917   81.2  32.9681
  6537.0 2024/09/08 20:00:01   3.41524   7.5619   81.3  33.1712
  6538.0 2024/09/08 20:15:01   3.41785   7.6262   81.4  33.1380
  6539.0 2024/09/08 20:30:01   3.43409   7.9624   81.6  32.9934
  6540.0 2024/09/08 20:45:01   3.42252   7.6746   81.6  33.1421
  6541.0 2024/09/08 21:00:01   3.41208   7.5324   81.8  33.1651
  6542.0 2024/09/08 21:15:01   3.40938   7.4733   81.9  33.1923
  6543.0 2024/09/08 21:30:01   3.39745   7.2009   81.9  33.3245
  6544.0 2024/09/08 21:45:01   3.39990   7.2465   82.1  33.3072
  6545.0 2024/09/08 22:00:01   3.40077   7.2592   82.2  33.3043
  6546.0 2024/09/08 22:15:01   3.40101   7.2796   82.3  33.2873
  6547.0 2024/09/08 22:30:01   3.40263   7.3134   82.3  33.2723
  6548.0 2024/09/08 22:45:01   3.40258   7.3160   82.4  33.2692
  6549.0 2024/09/08 23:00:01   3.40345   7.3443   82.4  33.2515
  6550.0 2024/09/08 23:15:01   3.40357   7.3479   82.4  33.2493
  6551.0 2024/09/08 23:30:01   3.40178   7.3111   82.4  33.2653
  6552.0 2024/09/08 23:45:01   3.40098   7.2949   82.4  33.2722
  6553.0 2024/09/09 00:00:01   3.39899   7.2469   82.4  33.2968
  6554.0 2024/09/09 00:15:01   3.39180   7.0342   82.4  33.4240
  6555.0 2024/09/09 00:30:01   3.39261   7.1179   82.3  33.3518
  6556.0 2024/09/09 00:45:01   3.39123   7.0358   82.3  33.4162
  6557.0 2024/09/09 01:00:01   3.40077   7.2867   82.3  33.2779
  6558.0 2024/09/09 01:15:01   3.39497   7.1626   82.2  33.3344
  6559.0 2024/09/09 01:30:01   3.40756   7.4154   82.1  33.2280
  6560.0 2024/09/09 01:45:01   3.40711   7.4049   82.0  33.2333
  6561.0 2024/09/09 02:00:01   3.40720   7.3969   81.9  33.2419
  6562.0 2024/09/09 02:15:01   3.40413   7.3317   81.8  33.2713
  6563.0 2024/09/09 02:30:01   3.40537   7.3572   81.8  33.2603
  6564.0 2024/09/09 02:45:01   3.40422   7.3326   81.7  33.2715
  6565.0 2024/09/09 03:00:01   3.39583   7.1777   81.6  33.3295
  6566.0 2024/09/09 03:15:01   3.40788   7.4017   81.4  33.2449
  6567.0 2024/09/09 03:30:01   3.41199   7.5081   81.4  33.1875
  6568.0 2024/09/09 03:45:01   3.41056   7.5903   81.2  33.0938
  6569.0 2024/09/09 04:00:01   3.41073   7.5847   81.1  33.1010
  6570.0 2024/09/09 04:15:01   3.40558   7.5924   80.9  33.0382
  6571.0 2024/09/09 04:30:01   3.41215   7.7576   80.9  32.9524
  6572.0 2024/09/09 04:45:01   3.43702   8.2744   80.8  32.7324
  6573.0 2024/09/09 05:00:01   3.43508   8.2473   80.7  32.7372
  6574.0 2024/09/09 05:15:01   3.41522   7.8333   80.7  32.9139
  6575.0 2024/09/09 05:30:01   3.43184   8.1757   80.7  32.7697
  6576.0 2024/09/09 05:45:01   3.42483   7.9995   80.5  32.8602
  6577.0 2024/09/09 06:00:01   3.41226   7.7285   80.5  32.9811
  6578.0 2024/09/09 06:15:01   3.42834   7.8195   80.3  33.0676
  6579.0 2024/09/09 06:30:01   3.41996   7.7770   80.4  33.0179
  6580.0 2024/09/09 06:45:01   3.42006   7.8175   80.3  32.9808
  6581.0 2024/09/09 07:00:01   3.42406   7.7889   80.2  33.0507
  6582.0 2024/09/09 07:15:01   3.42654   7.7633   80.3  33.1015
  6583.0 2024/09/09 07:30:01   3.42570   7.7930   80.4  33.0643
  6584.0 2024/09/09 07:45:01   3.42575   7.7543   80.4  33.1015
  6585.0 2024/09/09 08:00:01   3.42267   7.6937   80.4  33.1261
  6586.0 2024/09/09 08:15:01   3.42114   7.6580   80.5  33.1436
  6587.0 2024/09/09 08:30:01   3.41850   7.6038   80.5  33.1667
  6588.0 2024/09/09 08:45:01   3.42077   7.6419   80.7  33.1548
  6589.0 2024/09/09 09:00:01   3.41883   7.6166   80.8  33.1581
  6590.0 2024/09/09 09:15:01   3.41644   7.5583   80.8  33.1879
  6591.0 2024/09/09 09:30:01   3.41889   7.6218   81.0  33.1536
  6592.0 2024/09/09 09:45:01   3.42320   7.7062   81.1  33.1196
  6593.0 2024/09/09 10:00:01   3.42162   7.6637   81.2  33.1430
  6594.0 2024/09/09 10:15:01   3.40980   7.4545   81.2  33.2151
  6595.0 2024/09/09 10:30:01   3.40850   7.4354   81.3  33.2195
  6596.0 2024/09/09 10:45:01   3.40806   7.4246   81.3  33.2249
  6597.0 2024/09/09 11:00:01   3.40161   7.3125   81.5  33.2626
  6598.0 2024/09/09 11:15:01   3.39947   7.2701   81.5  33.2801
  6599.0 2024/09/09 11:30:01   3.39815   7.2469   81.6  33.2880
  6600.0 2024/09/09 11:45:01   3.39279   7.1380   81.7  33.3346
  6601.0 2024/09/09 12:00:01   3.39305   7.1126   81.7  33.3620
  6602.0 2024/09/09 12:15:01   3.40381   7.3341   81.7  33.2656
  6603.0 2024/09/09 12:30:01   3.40135   7.3027   81.8  33.2691
  6604.0 2024/09/09 12:45:01   3.39613   7.1668   81.7  33.3432
  6605.0 2024/09/09 13:00:01   3.40457   7.3625   81.7  33.2465
  6606.0 2024/09/09 13:15:01   3.41886   7.6344   81.7  33.1410
  6607.0 2024/09/09 13:30:01   3.42373   7.7270   81.7  33.1052
  6608.0 2024/09/09 13:45:01   3.41482   7.5481   81.6  33.1797
  6609.0 2024/09/09 14:00:01   3.40250   7.3018   81.6  33.2824
  6610.0 2024/09/09 14:15:01   3.40822   7.4289   81.6  33.2225
  6611.0 2024/09/09 14:30:01   3.40207   7.3029   81.5  33.2768
  6612.0 2024/09/09 14:45:01   3.39729   7.2048   81.4  33.3193
  6613.0 2024/09/09 15:00:01   3.39792   7.2302   81.4  33.3018
  6614.0 2024/09/09 15:15:01   3.40122   7.2879   81.3  33.2821
  6615.0 2024/09/09 15:30:01   3.40125   7.3083   81.3  33.2628
  6616.0 2024/09/09 15:45:01   3.40211   7.3234   81.3  33.2576
  6617.0 2024/09/09 16:00:01   3.40175   7.3143   81.3  33.2625
  6618.0 2024/09/09 16:15:01   3.40314   7.3409   81.1  33.2520
  6619.0 2024/09/09 16:30:01   3.40429   7.3633   81.1  33.2431
  6620.0 2024/09/09 16:45:01   3.41990   7.6890   81.0  33.1005
  6621.0 2024/09/09 17:00:01   3.42684   7.8350   80.9  33.0364
  6622.0 2024/09/09 17:15:01   3.42217   7.7528   80.8  33.0644
  6623.0 2024/09/09 17:30:01   3.42640   7.8299   80.8  33.0367
  6624.0 2024/09/09 17:45:01   3.42701   7.9573   80.8  32.9230
  6625.0 2024/09/09 18:00:01   3.43048   8.0176   80.8  32.9032
  6626.0 2024/09/09 18:15:01   3.43047   7.8831   80.8  33.0300
  6627.0 2024/09/09 18:30:01   3.42899   7.8663   80.8  33.0299
  6628.0 2024/09/09 18:45:01   3.42817   7.8612   80.9  33.0260
  6629.0 2024/09/09 19:00:01   3.42960   7.8852   80.9  33.0186
  6630.0 2024/09/09 19:15:01   3.42510   7.8063   80.9  33.0451
  6631.0 2024/09/09 19:30:01   3.42875   7.8955   81.0  32.9997
  6632.0 2024/09/09 19:45:01   3.42907   7.8843   81.1  33.0136
  6633.0 2024/09/09 20:00:01   3.41814   7.6955   81.1  33.0753
  6634.0 2024/09/09 20:15:01   3.42075   7.7491   81.3  33.0524
  6635.0 2024/09/09 20:30:01   3.41738   7.6641   81.3  33.0969
  6636.0 2024/09/09 20:45:01   3.41333   7.5796   81.4  33.1337
  6637.0 2024/09/09 21:00:01   3.41238   7.5629   81.6  33.1393
  6638.0 2024/09/09 21:15:01   3.41142   7.5405   81.7  33.1503
  6639.0 2024/09/09 21:30:01   3.41124   7.5406   81.7  33.1482
  6640.0 2024/09/09 21:45:01   3.41136   7.5134   81.8  33.1755
  6641.0 2024/09/09 22:00:01   3.41009   7.5147   82.0  33.1605
  6642.0 2024/09/09 22:15:01   3.40981   7.5103   82.1  33.1616
  6643.0 2024/09/09 22:30:01   3.40953   7.4890   82.1  33.1789
  6644.0 2024/09/09 22:45:01   3.40931   7.4867   82.2  33.1786
  6645.0 2024/09/09 23:00:01   3.40891   7.4708   82.3  33.1895
  6646.0 2024/09/09 23:15:01   3.40929   7.4544   82.3  33.2093
  6647.0 2024/09/09 23:30:01   3.39782   7.2863   82.3  33.2463
  6648.0 2024/09/09 23:45:01   3.40501   7.3872   82.4  33.2274
  6649.0 2024/09/10 00:00:01   3.40755   7.4457   82.4  33.1988
  6650.0 2024/09/10 00:15:01   3.40125   7.3159   82.4  33.2549
  6651.0 2024/09/10 00:30:01   3.38976   7.1438   82.4  33.2957
  6652.0 2024/09/10 00:45:01   3.38715   7.0756   82.4  33.3330
  6653.0 2024/09/10 01:00:01   3.39248   7.1859   82.3  33.2846
  6654.0 2024/09/10 01:15:01   3.39364   7.1916   82.2  33.2919
  6655.0 2024/09/10 01:30:01   3.39873   7.2772   82.2  33.2650
  6656.0 2024/09/10 01:45:01   3.39313   7.1834   82.1  33.2944
  6657.0 2024/09/10 02:00:01   3.39405   7.1977   82.0  33.2907
  6658.0 2024/09/10 02:15:01   3.39034   7.1361   81.9  33.3097
  6659.0 2024/09/10 02:30:01   3.39547   7.2226   81.8  33.2821
  6660.0 2024/09/10 02:45:01   3.40324   7.3709   81.7  33.2240
  6661.0 2024/09/10 03:00:01   3.40248   7.3533   81.6  33.2328
  6662.0 2024/09/10 03:15:01   3.39398   7.1981   81.5  33.2897
  6663.0 2024/09/10 03:30:01   3.39270   7.1775   81.4  33.2957
  6664.0 2024/09/10 03:45:01   3.39188   7.1497   81.3  33.3136
  6665.0 2024/09/10 04:00:01   3.39574   7.2302   81.2  33.2781
  6666.0 2024/09/10 04:15:01   3.40410   7.3818   81.1  33.2233
  6667.0 2024/09/10 04:30:01   3.40777   7.4523   81.1  33.1955
  6668.0 2024/09/10 04:45:01   3.40732   7.4428   80.9  33.1998
  6669.0 2024/09/10 05:00:01   3.41734   7.7421   80.8  33.0227
  6670.0 2024/09/10 05:15:01   3.41913   7.8035   80.7  32.9839
  6671.0 2024/09/10 05:30:01   3.42214   7.9114   80.6  32.9143
  6672.0 2024/09/10 05:45:01   3.42403   7.9662   80.6  32.8828
  6673.0 2024/09/10 06:00:01   3.42408   7.9806   80.6  32.8699
  6674.0 2024/09/10 06:15:01   3.42355   7.9532   80.5  32.8901
  6675.0 2024/09/10 06:30:01   3.42318   7.9583   80.5  32.8813
  6676.0 2024/09/10 06:45:01   3.42256   7.9463   80.3  32.8861
  6677.0 2024/09/10 07:00:01   3.42353   7.9752   80.2  32.8693
  6678.0 2024/09/10 07:15:01   3.42460   7.9990   80.3  32.8582
  6679.0 2024/09/10 07:30:01   3.41960   7.8763   80.1  32.9204
  6680.0 2024/09/10 07:45:01   3.41740   7.8096   80.2  32.9597
  6681.0 2024/09/10 08:00:01   3.42063   7.9061   80.2  32.9034
  6682.0 2024/09/10 08:15:01   3.41545   7.7330   80.2  33.0113
  6683.0 2024/09/10 08:30:01   3.41425   7.6871   80.2  33.0420
  6684.0 2024/09/10 08:45:01   3.41372   7.6378   80.3  33.0831
  6685.0 2024/09/10 09:00:01   3.41361   7.5925   80.4  33.1249
  6686.0 2024/09/10 09:15:01   3.41377   7.5961   80.5  33.1232
  6687.0 2024/09/10 09:30:01   3.41423   7.5986   80.5  33.1258
  6688.0 2024/09/10 09:45:01   3.41441   7.6100   80.6  33.1168
  6689.0 2024/09/10 10:00:01   3.41341   7.6201   80.7  33.0963
  6690.0 2024/09/10 10:15:01   3.41415   7.6209   80.8  33.1036
  6691.0 2024/09/10 10:30:01   3.41426   7.6251   80.8  33.1007
  6692.0 2024/09/10 10:45:01   3.41552   7.6306   81.0  33.1090
  6693.0 2024/09/10 11:00:01   3.41336   7.5409   81.1  33.1711
  6694.0 2024/09/10 11:15:01   3.40353   7.3583   81.1  33.2396
  6695.0 2024/09/10 11:30:01   3.40321   7.3540   81.1  33.2402
  6696.0 2024/09/10 11:45:01   3.40092   7.3167   81.3  33.2511
  6697.0 2024/09/10 12:00:01   3.39949   7.3078   81.3  33.2442
  6698.0 2024/09/10 12:15:01   3.40394   7.3857   81.4  33.2177
  6699.0 2024/09/10 12:30:01   3.40528   7.4119   81.5  33.2070
  6700.0 2024/09/10 12:45:01   3.39712   7.2705   81.5  33.2542
  6701.0 2024/09/10 13:00:01   3.41106   7.5235   81.6  33.1626
  6702.0 2024/09/10 13:15:01   3.41307   7.5610   81.6  33.1486
  6703.0 2024/09/10 13:30:01   3.40951   7.4884   81.6  33.1795
  6704.0 2024/09/10 13:45:01   3.41316   7.5618   81.5  33.1487
  6705.0 2024/09/10 14:00:01   3.41330   7.5974   81.5  33.1164
  6706.0 2024/09/10 14:15:01   3.41248   7.6094   81.5  33.0962
  6707.0 2024/09/10 14:30:01   3.41156   7.5276   81.5  33.1642
  6708.0 2024/09/10 14:45:01   3.41279   7.5908   81.5  33.1172
  6709.0 2024/09/10 15:00:01   3.41102   7.5199   81.4  33.1657
  6710.0 2024/09/10 15:15:01   3.41358   7.5940   81.4  33.1227
  6711.0 2024/09/10 15:30:01   3.41095   7.5217   81.4  33.1633
  6712.0 2024/09/10 15:45:01   3.40828   7.4688   81.3  33.1850
  6713.0 2024/09/10 16:00:01   3.40680   7.4419   81.4  33.1948
  6714.0 2024/09/10 16:15:01   3.40529   7.4161   81.3  33.2032
  6715.0 2024/09/10 16:30:01   3.40194   7.3576   81.2  33.2229
  6716.0 2024/09/10 16:45:01   3.39997   7.3227   81.2  33.2351
  6717.0 2024/09/10 17:00:01   3.40582   7.4318   81.1  33.1939
  6718.0 2024/09/10 17:15:01   3.40709   7.4491   81.1  33.1911
  6719.0 2024/09/10 17:30:01   3.40791   7.4753   81.1  33.1750
  6720.0 2024/09/10 17:45:01   3.41815   7.6952   81.1  33.0758
  6721.0 2024/09/10 18:00:01   3.41903   7.7147   81.0  33.0668
  6722.0 2024/09/10 18:15:01   3.42116   7.8152   81.0  32.9944
  6723.0 2024/09/10 18:30:01   3.42047   7.8251   81.0  32.9776
  6724.0 2024/09/10 18:45:01   3.42039   7.7777   81.0  33.0216
  6725.0 2024/09/10 19:00:01   3.41985   7.7751   81.1  33.0183
  6726.0 2024/09/10 19:15:01   3.41973   7.7757   81.1  33.0165
  6727.0 2024/09/10 19:30:01   3.41961   7.8006   81.1  32.9915
  6728.0 2024/09/10 19:45:01   3.41956   7.7828   81.1  33.0079
  6729.0 2024/09/10 20:00:01   3.41893   7.7434   81.1  33.0384
  6730.0 2024/09/10 20:15:01   3.41866   7.7342   81.3  33.0442
  6731.0 2024/09/10 20:30:01   3.41853   7.7203   81.3  33.0559
  6732.0 2024/09/10 20:45:01   3.41882   7.7399   81.3  33.0404
  6733.0 2024/09/10 21:00:01   3.41866   7.7252   81.5  33.0527
  6734.0 2024/09/10 21:15:01   3.41707   7.6617   81.5  33.0958
  6735.0 2024/09/10 21:30:01   3.40434   7.3821   81.6  33.2252
  6736.0 2024/09/10 21:45:01   3.40375   7.3659   81.7  33.2344
  6737.0 2024/09/10 22:00:01   3.40409   7.3769   81.8  33.2276
  6738.0 2024/09/10 22:15:01   3.40412   7.3705   81.8  33.2340
  6739.0 2024/09/10 22:30:01   3.40525   7.3824   81.9  33.2348
  6740.0 2024/09/10 22:45:01   3.40568   7.3995   82.0  33.2230
  6741.0 2024/09/10 23:00:01   3.40760   7.4384   82.0  33.2065
  6742.0 2024/09/10 23:15:01   3.40639   7.4246   82.1  33.2066
  6743.0 2024/09/10 23:30:01   3.40501   7.4108   82.2  33.2047
  6744.0 2024/09/10 23:45:01   3.40355   7.3790   82.2  33.2194
  6745.0 2024/09/11 00:00:01   3.40721   7.4515   82.2  33.1896
  6746.0 2024/09/11 00:15:01   3.41468   7.5577   82.3  33.1687
  6747.0 2024/09/11 00:30:01   3.41146   7.5048   82.2  33.1845
  6748.0 2024/09/11 00:45:01   3.41053   7.4873   82.3  33.1913
  6749.0 2024/09/11 01:00:01   3.40966   7.4825   82.3  33.1865
  6750.0 2024/09/11 01:15:01   3.41951   7.6303   82.2  33.1516
  6751.0 2024/09/11 01:30:01   3.42082   7.6710   82.2  33.1270
  6752.0 2024/09/11 01:45:01   3.42078   7.6890   82.2  33.1094
  6753.0 2024/09/11 02:00:01   3.41958   7.7113   82.1  33.0755
  6754.0 2024/09/11 02:15:01   3.42073   7.6907   82.1  33.1074
  6755.0 2024/09/11 02:30:01   3.42003   7.6753   82.0  33.1145
  6756.0 2024/09/11 02:45:01   3.42165   7.6980   81.9  33.1103
  6757.0 2024/09/11 03:00:01   3.41992   7.6647   81.8  33.1235
  6758.0 2024/09/11 03:15:01   3.42073   7.6823   81.7  33.1155
  6759.0 2024/09/11 03:30:01   3.41197   7.4961   81.7  33.1986
  6760.0 2024/09/11 03:45:01   3.39785   7.2777   81.6  33.2552
  6761.0 2024/09/11 04:00:01   3.41160   7.5047   81.5  33.1865
  6762.0 2024/09/11 04:15:01   3.39740   7.2728   81.4  33.2550
  6763.0 2024/09/11 04:30:01   3.39303   7.1904   81.3  33.2869
  6764.0 2024/09/11 04:45:01   3.39639   7.2442   81.2  33.2717
  6765.0 2024/09/11 05:00:01   3.39578   7.2461   81.1  33.2633
  6766.0 2024/09/11 05:15:01   3.40314   7.3657   80.9  33.2285
  6767.0 2024/09/11 05:30:01   3.41051   7.4852   80.9  33.1936
  6768.0 2024/09/11 05:45:01   3.41787   7.6048   80.8  33.1588
  6769.0 2024/09/11 06:00:01   3.42037   7.6705   80.7  33.1233
  6770.0 2024/09/11 06:15:01   3.41910   7.7352   80.6  33.0482
  6771.0 2024/09/11 06:30:01   3.42080   7.7852   80.5  33.0192
  6772.0 2024/09/11 06:45:01   3.43186   8.1299   80.4  32.8129
  6773.0 2024/09/11 07:00:01   3.43174   8.1235   80.4  32.8175
  6774.0 2024/09/11 07:15:01   3.42185   7.8260   80.3  32.9919
  6775.0 2024/09/11 07:30:01   3.43059   8.1077   80.3  32.8202
  6776.0 2024/09/11 07:45:01   3.43106   8.1189   80.2  32.8147
  6777.0 2024/09/11 08:00:01   3.42430   7.9584   80.2  32.8933
  6778.0 2024/09/11 08:15:01   3.42251   7.8572   80.2  32.9696
  6779.0 2024/09/11 08:30:01   3.42220   7.8931   80.2  32.9324
  6780.0 2024/09/11 08:45:01   3.42172   7.8743   80.2  32.9450
  6781.0 2024/09/11 09:00:01   3.42252   7.8251   80.3  32.9999
  6782.0 2024/09/11 09:15:01   3.42367   7.8258   80.2  33.0116
  6783.0 2024/09/11 09:30:01   3.42329   7.7686   80.3  33.0616
  6784.0 2024/09/11 09:45:01   3.42097   7.7074   80.3  33.0948
  6785.0 2024/09/11 10:00:01   3.41974   7.6799   80.3  33.1078
  6786.0 2024/09/11 10:15:01   3.41875   7.6473   80.4  33.1281
  6787.0 2024/09/11 10:30:01   3.41456   7.5630   80.5  33.1632
  6788.0 2024/09/11 10:45:01   3.41235   7.5304   80.6  33.1705
  6789.0 2024/09/11 11:00:01   3.41710   7.6209   80.6  33.1354
  6790.0 2024/09/11 11:15:01   3.40805   7.4247   80.8  33.2250
  6791.0 2024/09/11 11:30:01   3.40912   7.4626   80.8  33.2003
  6792.0 2024/09/11 11:45:01   3.41164   7.5221   80.8  33.1707
  6793.0 2024/09/11 12:00:01   3.41124   7.5065   81.0  33.1812
  6794.0 2024/09/11 12:15:01   3.40722   7.3995   81.1  33.2400
  6795.0 2024/09/11 12:30:01   3.40734   7.4196   81.1  33.2220
  6796.0 2024/09/11 12:45:01   3.40663   7.3911   81.2  33.2417
  6797.0 2024/09/11 13:00:01   3.40742   7.4355   81.2  33.2077
  6798.0 2024/09/11 13:15:01   3.40742   7.4116   81.3  33.2305
  6799.0 2024/09/11 13:30:01   3.40485   7.3813   81.4  33.2317
  6800.0 2024/09/11 13:45:01   3.41076   7.4989   81.5  33.1829
  6801.0 2024/09/11 14:00:01   3.41283   7.5361   81.4  33.1698
  6802.0 2024/09/11 14:15:01   3.41773   7.6217   81.5  33.1410
  6803.0 2024/09/11 14:30:01   3.42501   7.7677   81.5  33.0804
  6804.0 2024/09/11 14:45:01   3.42353   7.7936   81.5  33.0400
  6805.0 2024/09/11 15:00:01   3.42190   7.6897   81.5  33.1211
  6806.0 2024/09/11 15:15:01   3.42102   7.6755   81.5  33.1252
  6807.0 2024/09/11 15:30:01   3.42452   7.7474   81.5  33.0944
  6808.0 2024/09/11 15:45:01   3.42236   7.7013   81.4  33.1151
  6809.0 2024/09/11 16:00:01   3.42061   7.6663   81.5  33.1295
  6810.0 2024/09/11 16:15:01   3.41498   7.5770   81.5  33.1539
  6811.0 2024/09/11 16:30:01   3.42434   7.7378   81.4  33.1016
  6812.0 2024/09/11 16:45:01   3.42068   7.6730   81.4  33.1239
  6813.0 2024/09/11 17:00:01   3.41430   7.5588   81.3  33.1640
  6814.0 2024/09/11 17:15:01   3.41447   7.5580   81.4  33.1666
  6815.0 2024/09/11 17:30:01   3.41766   7.6190   81.4  33.1429
  6816.0 2024/09/11 17:45:01   3.41605   7.5856   81.4  33.1574
  6817.0 2024/09/11 18:00:01   3.41412   7.5562   81.3  33.1646
  6818.0 2024/09/11 18:15:01   3.41496   7.5701   81.3  33.1604
  6819.0 2024/09/11 18:30:01   3.41266   7.5303   81.4  33.1735
  6820.0 2024/09/11 18:45:01   3.41458   7.5699   81.2  33.1566
  6821.0 2024/09/11 19:00:01   3.41962   7.6544   81.3  33.1302
  6822.0 2024/09/11 19:15:01   3.41289   7.5430   81.2  33.1640
  6823.0 2024/09/11 19:30:01   3.41697   7.6064   81.2  33.1475
  6824.0 2024/09/11 19:45:01   3.41396   7.5608   81.2  33.1586
  6825.0 2024/09/11 20:00:01   3.41395   7.5607   81.2  33.1585
  6826.0 2024/09/11 20:15:01   3.41554   7.5895   81.2  33.1481
  6827.0 2024/09/11 20:30:01   3.41892   7.6455   81.3  33.1313
  6828.0 2024/09/11 20:45:01   3.41390   7.5660   81.3  33.1529
  6829.0 2024/09/11 21:00:01   3.41248   7.5418   81.3  33.1608
  6830.0 2024/09/11 21:15:01   3.41339   7.5589   81.3  33.1541
  6831.0 2024/09/11 21:30:01   3.41891   7.6690   81.4  33.1087
  6832.0 2024/09/11 21:45:01   3.41823   7.6540   81.6  33.1155
  6833.0 2024/09/11 22:00:01   3.41903   7.6689   81.5  33.1100
  6834.0 2024/09/11 22:15:01   3.42515   7.8011   81.6  33.0502
  6835.0 2024/09/11 22:30:01   3.42184   7.7225   81.7  33.0893
  6836.0 2024/09/11 22:45:01   3.41579   7.5911   81.7  33.1492
  6837.0 2024/09/11 23:00:01   3.40576   7.4068   81.9  33.2168
  6838.0 2024/09/11 23:15:01   3.41214   7.5354   82.0  33.1627
  6839.0 2024/09/11 23:30:01   3.40905   7.4765   82.1  33.1857
  6840.0 2024/09/11 23:45:01   3.39641   7.2560   82.1  33.2601
  6841.0 2024/09/12 00:00:01   3.39469   7.2395   82.1  33.2573
  6842.0 2024/09/12 00:15:01   3.40909   7.4790   82.2  33.1836
  6843.0 2024/09/12 00:30:01   3.39478   7.2405   82.2  33.2572
  6844.0 2024/09/12 00:45:01   3.39522   7.2520   82.2  33.2509
  6845.0 2024/09/12 01:00:01   3.39551   7.2511   82.2  33.2549
  6846.0 2024/09/12 01:15:01   3.39558   7.2513   82.3  33.2554
  6847.0 2024/09/12 01:30:01   3.39472   7.2366   82.1  33.2604
  6848.0 2024/09/12 01:45:01   3.39480   7.2388   82.2  33.2591
  6849.0 2024/09/12 02:00:01   3.39479   7.2382   82.2  33.2596
  6850.0 2024/09/12 02:15:01   3.39952   7.3153   82.2  33.2369
  6851.0 2024/09/12 02:30:01   3.39439   7.2308   82.2  33.2624
  6852.0 2024/09/12 02:45:01   3.39466   7.2349   82.1  33.2613
  6853.0 2024/09/12 03:00:01   3.39446   7.2320   82.0  33.2620
  6854.0 2024/09/12 03:15:01   3.39843   7.2957   82.1  33.2439
  6855.0 2024/09/12 03:30:01   3.41220   7.5401   82.0  33.1589
  6856.0 2024/09/12 03:45:01   3.41088   7.5097   81.9  33.1738
  6857.0 2024/09/12 04:00:01   3.41178   7.5275   81.8  33.1665
  6858.0 2024/09/12 04:15:01   3.41549   7.6032   81.8  33.1344
  6859.0 2024/09/12 04:30:01   3.39472   7.2259   81.7  33.2709
  6860.0 2024/09/12 04:45:01   3.39560   7.2435   81.6  33.2635
  6861.0 2024/09/12 05:00:01   3.41189   7.5341   81.5  33.1616
  6862.0 2024/09/12 05:15:01   3.41137   7.5480   81.4  33.1428
  6863.0 2024/09/12 05:30:01   3.40122   7.3307   81.3  33.2409
  6864.0 2024/09/12 05:45:01   3.41752   7.6486   81.1  33.1134
  6865.0 2024/09/12 06:00:01   3.42058   7.6989   81.0  33.0985
  6866.0 2024/09/12 06:15:01   3.42163   7.7946   81.0  33.0189
  6867.0 2024/09/12 06:30:01   3.42157   7.8017   80.9  33.0116
  6868.0 2024/09/12 06:45:01   3.42210   7.8382   80.8  32.9829
  6869.0 2024/09/12 07:00:01   3.42278   7.8629   80.7  32.9668
  6870.0 2024/09/12 07:15:01   3.42289   7.8690   80.5  32.9623
  6871.0 2024/09/12 07:30:01   3.42274   7.8709   80.5  32.9589
  6872.0 2024/09/12 07:45:01   3.42289   7.8750   80.5  32.9566
  6873.0 2024/09/12 08:00:01   3.42632   7.8335   80.4  33.0327
  6874.0 2024/09/12 08:15:01   3.42489   7.8160   80.3  33.0339
  6875.0 2024/09/12 08:30:01   3.42354   7.7942   80.3  33.0401
  6876.0 2024/09/12 08:45:01   3.42507   7.7749   80.2  33.0748
  6877.0 2024/09/12 09:00:01   3.42321   7.7795   80.1  33.0505
  6878.0 2024/09/12 09:15:01   3.42395   7.7740   80.1  33.0637
  6879.0 2024/09/12 09:30:01   3.42352   7.7763   80.1  33.0569
  6880.0 2024/09/12 09:45:01   3.42421   7.7716   80.1  33.0687
  6881.0 2024/09/12 10:00:01   3.42316   7.8256   80.1  33.0063
  6882.0 2024/09/12 10:15:01   3.42327   7.8254   80.2  33.0077
  6883.0 2024/09/12 10:30:01   3.42266   7.7642   80.3  33.0590
  6884.0 2024/09/12 10:45:01   3.42282   7.7564   80.2  33.0682
  6885.0 2024/09/12 11:00:01   3.42320   7.7416   80.3  33.0863
  6886.0 2024/09/12 11:15:01   3.42144   7.7089   80.3  33.0985
  6887.0 2024/09/12 11:30:01   3.42389   7.7577   80.4  33.0784
  6888.0 2024/09/12 11:45:01   3.42043   7.6931   80.5  33.1025
  6889.0 2024/09/12 12:00:01   3.41521   7.6015   80.5  33.1335
  6890.0 2024/09/12 12:15:01   3.41564   7.6105   80.6  33.1296
  6891.0 2024/09/12 12:30:01   3.41516   7.5998   80.7  33.1346
  6892.0 2024/09/12 12:45:01   3.39679   7.2808   80.8  33.2410
  6893.0 2024/09/12 13:00:01   3.39958   7.3413   80.8  33.2133
  6894.0 2024/09/12 13:15:01   3.39560   7.2560   81.0  33.2519
  6895.0 2024/09/12 13:30:01   3.39483   7.2355   81.0  33.2632
  6896.0 2024/09/12 13:45:01   3.39530   7.2532   81.1  33.2512
  6897.0 2024/09/12 14:00:01   3.39490   7.2407   81.2  33.2588
  6898.0 2024/09/12 14:15:01   3.39489   7.2399   81.2  33.2595
  6899.0 2024/09/12 14:30:01   3.39457   7.2307   81.3  33.2648
  6900.0 2024/09/12 14:45:01   3.39553   7.2568   81.4  33.2502
  6901.0 2024/09/12 15:00:01   3.39803   7.2944   81.5  33.2410
  6902.0 2024/09/12 15:15:01   3.39945   7.3132   81.5  33.2385
  6903.0 2024/09/12 15:30:01   3.39554   7.2337   81.6  33.2723
  6904.0 2024/09/12 15:45:01   3.39911   7.2323   81.7  33.3126
  6905.0 2024/09/12 16:00:01   3.40066   7.2413   81.7  33.3207
  6906.0 2024/09/12 16:15:01   3.40109   7.2374   81.7  33.3291
  6907.0 2024/09/12 16:30:01   3.40045   7.2357   81.8  33.3237
  6908.0 2024/09/12 16:45:01   3.40224   7.2561   81.8  33.3236
  6909.0 2024/09/12 17:00:01   3.40307   7.2936   81.8  33.2964
  6910.0 2024/09/12 17:15:01   3.40571   7.4307   81.8  33.1935
  6911.0 2024/09/12 17:30:01   3.40563   7.4080   81.9  33.2143
  6912.0 2024/09/12 17:45:01   3.40541   7.3991   82.0  33.2204
  6913.0 2024/09/12 18:00:01   3.40868   7.3609   81.9  33.2925
  6914.0 2024/09/12 18:15:01   3.40560   7.4548   81.9  33.1692
  6915.0 2024/09/12 18:30:01   3.40628   7.4729   81.8  33.1594
  6916.0 2024/09/12 18:45:01   3.41244   7.5972   81.8  33.1071
  6917.0 2024/09/12 19:00:01   3.41624   7.6720   81.7  33.0770
  6918.0 2024/09/12 19:15:01   3.41272   7.6062   81.7  33.1017
  6919.0 2024/09/12 19:30:01   3.41109   7.5678   81.7  33.1207
  6920.0 2024/09/12 19:45:01   3.41065   7.5461   81.6  33.1367
  6921.0 2024/09/12 20:00:01   3.40584   7.4437   81.6  33.1826
  6922.0 2024/09/12 20:15:01   3.41399   7.6000   81.5  33.1214
  6923.0 2024/09/12 20:30:01   3.41290   7.5767   81.4  33.1318
  6924.0 2024/09/12 20:45:01   3.41471   7.6107   81.4  33.1190
  6925.0 2024/09/12 21:00:01   3.42201   7.7638   81.4  33.0519
  6926.0 2024/09/12 21:15:01   3.42192   7.7375   81.3  33.0761
  6927.0 2024/09/12 21:30:01   3.42224   7.7692   81.4  33.0492
  6928.0 2024/09/12 21:45:01   3.42203   7.7617   81.4  33.0542
  6929.0 2024/09/12 22:00:01   3.42188   7.7543   81.5  33.0596
  6930.0 2024/09/12 22:15:01   3.42216   7.7615   81.5  33.0557
  6931.0 2024/09/12 22:30:01   3.42229   7.7956   81.5  33.0248
  6932.0 2024/09/12 22:45:01   3.42236   7.7689   81.5  33.0508
  6933.0 2024/09/12 23:00:01   3.40684   7.4563   81.5  33.1813
  6934.0 2024/09/12 23:15:01   3.41423   7.6010   81.6  33.1229
  6935.0 2024/09/12 23:30:01   3.41223   7.5615   81.7  33.1391
  6936.0 2024/09/12 23:45:01   3.41972   7.7004   81.7  33.0874
  6937.0 2024/09/13 00:00:01   3.42189   7.7470   81.8  33.0664
  6938.0 2024/09/13 00:15:01   3.42207   7.7527   81.9  33.0628
  6939.0 2024/09/13 00:30:01   3.42237   7.7613   82.0  33.0579
  6940.0 2024/09/13 00:45:01   3.42256   7.7725   82.0  33.0493
  6941.0 2024/09/13 01:00:01   3.42227   7.7568   82.1  33.0610
  6942.0 2024/09/13 01:15:01   3.42202   7.7492   82.2  33.0656
  6943.0 2024/09/13 01:30:01   3.42025   7.7024   82.2  33.0909
  6944.0 2024/09/13 01:45:01   3.40531   7.4413   82.2  33.1788
  6945.0 2024/09/13 02:00:01   3.40270   7.3953   82.2  33.1946
  6946.0 2024/09/13 02:15:01   3.39446   7.2247   82.3  33.2689
  6947.0 2024/09/13 02:30:01   3.39489   7.2409   82.3  33.2580
  6948.0 2024/09/13 02:45:01   3.39465   7.2326   82.3  33.2633
  6949.0 2024/09/13 03:00:01   3.39523   7.2474   82.2  33.2555
  6950.0 2024/09/13 03:15:01   3.39465   7.2286   82.3  33.2672
  6951.0 2024/09/13 03:30:01   3.39615   7.2102   82.2  33.3013
  6952.0 2024/09/13 03:45:01   3.39803   7.2345   82.1  33.2984
  6953.0 2024/09/13 04:00:01   3.39604   7.2584   82.2  33.2538
  6954.0 2024/09/13 04:15:01   3.40439   7.2900   82.1  33.3141
  6955.0 2024/09/13 04:30:01   3.41181   7.3300   82.0  33.3562
  6956.0 2024/09/13 04:45:01   3.41090   7.3426   82.0  33.3341
  6957.0 2024/09/13 05:00:01   3.41086   7.3410   82.0  33.3353
  6958.0 2024/09/13 05:15:01   3.40858   7.3303   81.9  33.3209
  6959.0 2024/09/13 05:30:01   3.40402   7.3166   81.9  33.2847
  6960.0 2024/09/13 05:45:01   3.40221   7.3170   81.7  33.2646
  6961.0 2024/09/13 06:00:01   3.41089   7.5303   81.7  33.1543
  6962.0 2024/09/13 06:15:01   3.41295   7.5738   81.6  33.1351
  6963.0 2024/09/13 06:30:01   3.41666   7.6394   81.5  33.1126
  6964.0 2024/09/13 06:45:01   3.41264   7.5669   81.3  33.1384
  6965.0 2024/09/13 07:00:01   3.41241   7.5657   81.2  33.1372
  6966.0 2024/09/13 07:15:01   3.41332   7.5816   81.0  33.1318
  6967.0 2024/09/13 07:30:01   3.41295   7.5744   80.9  33.1347
  6968.0 2024/09/13 07:45:01   3.41240   7.5659   80.8  33.1371
  6969.0 2024/09/13 08:00:01   3.41909   7.6866   80.7  33.0942
  6970.0 2024/09/13 08:15:01   3.41958   7.6943   80.6  33.0922
  6971.0 2024/09/13 08:30:01   3.41187   7.5562   80.5  33.1408
  6972.0 2024/09/13 08:45:01   3.41317   7.5823   80.5  33.1299
  6973.0 2024/09/13 09:00:01   3.42062   7.7270   80.4  33.0724
  6974.0 2024/09/13 09:15:01   3.42166   7.7451   80.4  33.0664
  6975.0 2024/09/13 09:30:01   3.42203   7.7525   80.2  33.0634
  6976.0 2024/09/13 09:45:01   3.42209   7.7581   80.2  33.0588
  6977.0 2024/09/13 10:00:01   3.42243   7.7678   80.1  33.0534
  6978.0 2024/09/13 10:15:01   3.42242   7.7719   80.1  33.0493
  6979.0 2024/09/13 10:30:01   3.42291   7.9097   80.1  32.9244
  6980.0 2024/09/13 10:45:01   3.42502   7.9795   80.0  32.8812
  6981.0 2024/09/13 11:00:01   3.42630   8.0122   80.0  32.8642
  6982.0 2024/09/13 11:15:01   3.42638   8.0233   80.0  32.8546
  6983.0 2024/09/13 11:30:01   3.42666   8.0295   80.0  32.8518
  6984.0 2024/09/13 11:45:01   3.42507   7.9802   80.0  32.8811
  6985.0 2024/09/13 12:00:01   3.42130   7.7532   80.0  33.0551
  6986.0 2024/09/13 12:15:01   3.41617   7.6412   80.1  33.1062
  6987.0 2024/09/13 12:30:01   3.42069   7.7575   80.1  33.0444
  6988.0 2024/09/13 12:45:01   3.41353   7.5933   80.2  33.1234
  6989.0 2024/09/13 13:00:01   3.40877   7.4953   80.3  33.1655
  6990.0 2024/09/13 13:15:01   3.41776   7.6770   80.3  33.0892
  6991.0 2024/09/13 13:30:01   3.41315   7.5785   80.5  33.1333
  6992.0 2024/09/13 13:45:01   3.41306   7.5767   80.7  33.1339
  6993.0 2024/09/13 14:00:01   3.40734   7.4336   80.8  33.2089
  6994.0 2024/09/13 14:15:01   3.41330   7.4450   80.7  33.2625
  6995.0 2024/09/13 14:30:01   3.41728   7.4411   80.9  33.3091
  6996.0 2024/09/13 14:45:01   3.41207   7.3473   81.0  33.3428
  6997.0 2024/09/13 15:00:01   3.40690   7.2366   81.1  33.3934
  6998.0 2024/09/13 15:15:01   3.40722   7.2410   81.2  33.3926
  6999.0 2024/09/13 15:30:01   3.40737   7.2461   81.3  33.3892
  7000.0 2024/09/13 15:45:01   3.40696   7.2334   81.4  33.3970
  7001.0 2024/09/13 16:00:01   3.40572   7.1735   81.5  33.4414
  7002.0 2024/09/13 16:15:01   3.40600   7.1967   81.6  33.4219
  7003.0 2024/09/13 16:30:01   3.40824   7.2809   81.6  33.3650
  7004.0 2024/09/13 16:45:01   3.41440   7.3712   81.7  33.3448
  7005.0 2024/09/13 17:00:01   3.41794   7.4411   81.8  33.3159
  7006.0 2024/09/13 17:15:01   3.40786   7.2674   81.8  33.3737
  7007.0 2024/09/13 17:30:01   3.40543   7.2435   81.8  33.3705
  7008.0 2024/09/13 17:45:01   3.40825   7.3039   81.8  33.3428
  7009.0 2024/09/13 18:00:01   3.41360   7.4450   81.8  33.2651
  7010.0 2024/09/13 18:15:01   3.41738   7.4429   82.0  33.3080
  7011.0 2024/09/13 18:30:01   3.41267   7.4448   81.9  33.2552
  7012.0 2024/09/13 18:45:01   3.41013   7.5255   81.9  33.1506
  7013.0 2024/09/13 19:00:01   3.40941   7.5083   81.8  33.1593
  7014.0 2024/09/13 19:15:01   3.41450   7.6034   81.9  33.1235
  7015.0 2024/09/13 19:30:01   3.41654   7.6360   81.9  33.1144
  7016.0 2024/09/13 19:45:01   3.41584   7.6219   81.8  33.1203
  7017.0 2024/09/13 20:00:01   3.41453   7.6025   81.6  33.1248
  7018.0 2024/09/13 20:15:01   3.41347   7.5848   81.7  33.1302
  7019.0 2024/09/13 20:30:01   3.41091   7.5356   81.5  33.1495
  7020.0 2024/09/13 20:45:01   3.41149   7.5477   81.4  33.1443
  7021.0 2024/09/13 21:00:01   3.41357   7.5876   81.4  33.1286
  7022.0 2024/09/13 21:15:01   3.41596   7.6335   81.4  33.1108
  7023.0 2024/09/13 21:30:01   3.41761   7.6764   81.4  33.0878
  7024.0 2024/09/13 21:45:01   3.41550   7.6282   81.2  33.1109
  7025.0 2024/09/13 22:00:01   3.41553   7.6355   81.3  33.1043
  7026.0 2024/09/13 22:15:01   3.41544   7.6336   81.2  33.1051
  7027.0 2024/09/13 22:30:01   3.41517   7.6272   81.3  33.1083
  7028.0 2024/09/13 22:45:01   3.41506   7.6218   81.2  33.1122
  7029.0 2024/09/13 23:00:01   3.41954   7.7018   81.3  33.0843
  7030.0 2024/09/13 23:15:01   3.42315   7.8317   81.3  33.0000
  7031.0 2024/09/13 23:30:01   3.42381   7.8001   81.3  33.0369
  7032.0 2024/09/13 23:45:01   3.42245   7.7476   81.3  33.0722
  7033.0 2024/09/14 00:00:01   3.42371   7.8139   81.2  33.0228
  7034.0 2024/09/14 00:15:01   3.41859   7.6690   81.4  33.1053
  7035.0 2024/09/14 00:30:01   3.41718   7.6529   81.4  33.1054
  7036.0 2024/09/14 00:45:01   3.41569   7.6250   81.5  33.1159
  7037.0 2024/09/14 01:00:01   3.41543   7.6179   81.6  33.1197
  7038.0 2024/09/14 01:15:01   3.41534   7.6158   81.7  33.1208
  7039.0 2024/09/14 01:30:01   3.41355   7.5854   81.7  33.1305
  7040.0 2024/09/14 01:45:01   3.41849   7.6716   81.8  33.1015
  7041.0 2024/09/14 02:00:01   3.41862   7.6741   81.9  33.1004
  7042.0 2024/09/14 02:15:01   3.42168   7.7355   81.9  33.0750
  7043.0 2024/09/14 02:30:01   3.41538   7.5816   82.0  33.1537
  7044.0 2024/09/14 02:45:01   3.41641   7.4406   82.0  33.2997
  7045.0 2024/09/14 03:00:01   3.41371   7.3999   82.2  33.3095
  7046.0 2024/09/14 03:15:01   3.41437   7.4168   82.2  33.3004
  7047.0 2024/09/14 03:30:01   3.41105   7.2500   82.3  33.4250
  7048.0 2024/09/14 03:45:01   3.41002   7.2275   82.3  33.4355
  7049.0 2024/09/14 04:00:01   3.41089   7.2525   82.3  33.4209
  7050.0 2024/09/14 04:15:01   3.40978   7.2185   82.3  33.4416
  7051.0 2024/09/14 04:30:01   3.41118   7.2726   82.4  33.4046
  7052.0 2024/09/14 04:45:01   3.41048   7.2421   82.4  33.4264
  7053.0 2024/09/14 05:00:01   3.41130   7.2715   82.3  33.4070
  7054.0 2024/09/14 05:15:01   3.41069   7.2682   82.3  33.4035
  7055.0 2024/09/14 05:30:01   3.41208   7.3074   82.3  33.3807
  7056.0 2024/09/14 05:45:01   3.41445   7.5342   82.3  33.1888
  7057.0 2024/09/14 06:00:01   3.42049   7.5105   82.2  33.2767
  7058.0 2024/09/14 06:15:01   3.41169   7.5282   82.1  33.1647
  7059.0 2024/09/14 06:30:01   3.42179   7.5617   82.1  33.2418
  7060.0 2024/09/14 06:45:01   3.42120   7.5209   82.0  33.2745
  7061.0 2024/09/14 07:00:01   3.41604   7.4273   81.9  33.3085
  7062.0 2024/09/14 07:15:01   3.41561   7.4297   81.8  33.3016
  7063.0 2024/09/14 07:30:01   3.41747   7.4847   81.7  33.2689
  7064.0 2024/09/14 07:45:01   3.41864   7.5868   81.6  33.1840
  7065.0 2024/09/14 08:00:01   3.41231   7.5550   81.5  33.1461
  7066.0 2024/09/14 08:15:01   3.41582   7.5408   81.3  33.1977
  7067.0 2024/09/14 08:30:01   3.41340   7.5256   81.1  33.1862
  7068.0 2024/09/14 08:45:01   3.41603   7.6372   81.0  33.1082
  7069.0 2024/09/14 09:00:01   3.41206   7.5830   80.8  33.1172
  7070.0 2024/09/14 09:15:01   3.41286   7.5909   80.7  33.1182
  7071.0 2024/09/14 09:30:01   3.39987   7.3211   80.6  33.2359
  7072.0 2024/09/14 09:45:01   3.41259   7.4943   80.5  33.2077
  7073.0 2024/09/14 10:00:01   3.41465   7.6232   80.4  33.1069
  7074.0 2024/09/14 10:15:01   3.42240   7.8472   80.5  32.9776
  7075.0 2024/09/14 10:30:01   3.42109   7.8514   80.5  32.9596
  7076.0 2024/09/14 10:45:01   3.42194   7.8656   80.2  32.9554
  7077.0 2024/09/14 11:00:01   3.42286   7.8856   80.2  32.9465
  7078.0 2024/09/14 11:15:01   3.42177   7.9379   80.1  32.8856
  7079.0 2024/09/14 11:30:01   3.42075   7.9473   80.1  32.8660
  7080.0 2024/09/14 11:45:01   3.41301   7.9352   79.9  32.7949
  7081.0 2024/09/14 12:00:01   3.42763   8.1384   79.9  32.7602
  7082.0 2024/09/14 12:15:01   3.42354   7.8790   79.9  32.9602
  7083.0 2024/09/14 12:30:01   3.42081   7.7801   80.0  33.0243
  7084.0 2024/09/14 12:45:01   3.42312   7.8634   79.9  32.9703
  7085.0 2024/09/14 13:00:01   3.41782   7.6585   80.1  33.1075
  7086.0 2024/09/14 13:15:01   3.41824   7.7162   80.0  33.0573
  7087.0 2024/09/14 13:30:01   3.41784   7.6156   80.1  33.1486
  7088.0 2024/09/14 13:45:01   3.41556   7.5730   80.2  33.1646
  7089.0 2024/09/14 14:00:01   3.41690   7.6036   80.3  33.1499
  7090.0 2024/09/14 14:15:01   3.41158   7.5188   80.3  33.1734
  7091.0 2024/09/14 14:30:01   3.40489   7.4245   80.4  33.1912
  7092.0 2024/09/14 14:45:01   3.39705   7.3068   80.6  33.2190
  7093.0 2024/09/14 15:00:01   3.39765   7.3247   80.7  33.2083
  7094.0 2024/09/14 15:15:01   3.39380   7.2364   80.8  33.2511
  7095.0 2024/09/14 15:30:01   3.39383   7.2428   81.0  33.2453
  7096.0 2024/09/14 15:45:01   3.38084   7.0354   81.1  33.3036
  7097.0 2024/09/14 16:00:01   3.36894   6.8546   81.3  33.3482
  7098.0 2024/09/14 16:15:01   3.36730   6.8045   81.4  33.3788
  7099.0 2024/09/14 16:30:01   3.36434   6.7589   81.6  33.3904
  7100.0 2024/09/14 16:45:01   3.36443   6.7634   81.7  33.3870
  7101.0 2024/09/14 17:00:01   3.38004   7.0300   81.8  33.2997
  7102.0 2024/09/14 17:15:01   3.39171   7.1890   81.8  33.2735
  7103.0 2024/09/14 17:30:01   3.39287   7.2072   82.0  33.2686
  7104.0 2024/09/14 17:45:01   3.37851   7.0210   82.2  33.2914
  7105.0 2024/09/14 18:00:01   3.37797   7.0239   82.2  33.2828
  7106.0 2024/09/14 18:15:01   3.37583   6.9923   82.2  33.2898
  7107.0 2024/09/14 18:30:01   3.38819   7.1794   82.3  33.2443
  7108.0 2024/09/14 18:45:01   3.40039   7.3536   82.3  33.2095
  7109.0 2024/09/14 19:00:01   3.40633   7.4445   82.4  33.1868
  7110.0 2024/09/14 19:15:01   3.40001   7.3426   82.3  33.2159
  7111.0 2024/09/14 19:30:01   3.39293   7.2764   82.5  33.2025
  7112.0 2024/09/14 19:45:01   3.37794   7.0350   82.5  33.2716
  7113.0 2024/09/14 20:00:01   3.37674   7.0268   82.5  33.2663
  7114.0 2024/09/14 20:15:01   3.38339   7.1442   82.4  33.2258
  7115.0 2024/09/14 20:30:01   3.37769   7.0410   82.3  33.2631
  7116.0 2024/09/14 20:45:01   3.37905   7.0592   82.3  33.2604
  7117.0 2024/09/14 21:00:01   3.38475   7.1828   82.3  33.2035
  7118.0 2024/09/14 21:15:01   3.37982   7.0809   82.2  33.2480
  7119.0 2024/09/14 21:30:01   3.38110   7.1080   81.9  33.2359
  7120.0 2024/09/14 21:45:01   3.41038   7.5596   81.9  33.1208
  7121.0 2024/09/14 22:00:01   3.41494   7.6152   81.9  33.1170
  7122.0 2024/09/14 22:15:01   3.42019   7.7375   81.7  33.0573
  7123.0 2024/09/14 22:30:01   3.41972   7.7294   81.5  33.0599
  7124.0 2024/09/14 22:45:01   3.40522   7.4947   81.6  33.1271
  7125.0 2024/09/14 23:00:01   3.41946   7.7348   81.5  33.0521
  7126.0 2024/09/14 23:15:01   3.41940   7.7182   81.3  33.0672
  7127.0 2024/09/14 23:30:01   3.42178   7.8196   81.2  32.9968
  7128.0 2024/09/14 23:45:01   3.41967   7.8825   81.2  32.9149
  7129.0 2024/09/15 00:00:01   3.41795   7.8741   81.2  32.9044
  7130.0 2024/09/15 00:15:01   3.41794   7.8754   81.3  32.9031
  7131.0 2024/09/15 00:30:01   3.41348   7.8838   81.1  32.8475
  7132.0 2024/09/15 00:45:01   3.41693   7.8651   81.3  32.9019
  7133.0 2024/09/15 01:00:01   3.42294   7.8884   81.3  32.9442
  7134.0 2024/09/15 01:15:01   3.41110   7.5903   81.3  33.0995
  7135.0 2024/09/15 01:30:01   3.42202   7.7886   81.4  33.0287
  7136.0 2024/09/15 01:45:01   3.40718   7.5201   81.4  33.1241
  7137.0 2024/09/15 02:00:01   3.39847   7.3323   81.5  33.2095
  7138.0 2024/09/15 02:15:01   3.40510   7.4685   81.5  33.1509
  7139.0 2024/09/15 02:30:01   3.39579   7.2665   81.5  33.2436
  7140.0 2024/09/15 02:45:01   3.40040   7.3411   81.7  33.2219
  7141.0 2024/09/15 03:00:01   3.40042   7.3363   81.7  33.2267
  7142.0 2024/09/15 03:15:01   3.40245   7.3430   81.9  33.2421
  7143.0 2024/09/15 03:30:01   3.40289   7.3516   82.0  33.2386
  7144.0 2024/09/15 03:45:01   3.40327   7.3594   82.1  33.2353
  7145.0 2024/09/15 04:00:01   3.40354   7.3600   82.2  33.2376
  7146.0 2024/09/15 04:15:01   3.40459   7.3810   82.3  33.2287
  7147.0 2024/09/15 04:30:01   3.38833   7.1336   82.3  33.2899
  7148.0 2024/09/15 04:45:01   3.38795   7.1281   82.5  33.2910
  7149.0 2024/09/15 05:00:01   3.38777   7.1285   82.6  33.2886
  7150.0 2024/09/15 05:15:01   3.38733   7.1240   82.5  33.2882
  7151.0 2024/09/15 05:30:01   3.38916   7.1430   82.6  33.2898
  7152.0 2024/09/15 05:45:01   3.39208   7.1885   82.7  33.2776
  7153.0 2024/09/15 06:00:01   3.39317   7.2220   82.6  33.2573
  7154.0 2024/09/15 06:15:01   3.38727   7.1354   82.6  33.2765
  7155.0 2024/09/15 06:30:01   3.38672   7.1322   82.7  33.2735
  7156.0 2024/09/15 06:45:01   3.38238   7.0783   82.6  33.2782
  7157.0 2024/09/15 07:00:01   3.39327   7.2700   82.6  33.2123
  7158.0 2024/09/15 07:15:01   3.39230   7.2433   82.4  33.2274
  7159.0 2024/09/15 07:30:01   3.38773   7.1739   82.3  33.2445
  7160.0 2024/09/15 07:45:01   3.38830   7.1986   82.2  33.2270
  7161.0 2024/09/15 08:00:01   3.39740   7.3439   82.1  33.1865
  7162.0 2024/09/15 08:15:01   3.40244   7.4199   81.9  33.1684
  7163.0 2024/09/15 08:30:01   3.39970   7.3870   81.7  33.1703
  7164.0 2024/09/15 08:45:01   3.39826   7.3824   81.5  33.1592
  7165.0 2024/09/15 09:00:01   3.38820   7.2092   81.5  33.2161
  7166.0 2024/09/15 09:15:01   3.38709   7.1837   81.3  33.2287
  7167.0 2024/09/15 09:30:01   3.38746   7.1942   81.2  33.2226
  7168.0 2024/09/15 09:45:01   3.38653   7.1668   81.0  33.2390
  7169.0 2024/09/15 10:00:01   3.38147   7.0933   81.0  33.2545
  7170.0 2024/09/15 10:15:01   3.38625   7.1772   81.0  33.2258
  7171.0 2024/09/15 10:30:01   3.37835   6.9779   80.8  33.3321
  7172.0 2024/09/15 10:45:01   3.38856   7.2490   80.6  33.1822
  7173.0 2024/09/15 11:00:01   3.40207   7.4782   80.7  33.1093
  7174.0 2024/09/15 11:15:01   3.41577   7.8763   80.9  32.8792
  7175.0 2024/09/15 11:30:01   3.42712   8.0376   80.7  32.8488
  7176.0 2024/09/15 11:45:01   3.43864   8.1784   80.3  32.8395
  7177.0 2024/09/15 12:00:01   3.40543   7.8790   80.2  32.7665
  7178.0 2024/09/15 12:15:01   3.41861   7.9203   80.1  32.8685
  7179.0 2024/09/15 12:30:01   3.41637   7.7420   80.0  33.0129
  7180.0 2024/09/15 12:45:01   3.42371   7.9251   80.0  32.9184
  7181.0 2024/09/15 13:00:01   3.40374   7.5675   79.9  33.0426
  7182.0 2024/09/15 13:15:01   3.41467   7.7657   79.7  32.9723
  7183.0 2024/09/15 13:30:01   3.42401   7.9392   79.8  32.9084
  7184.0 2024/09/15 13:45:01   3.40601   7.5983   80.0  33.0377
  7185.0 2024/09/15 14:00:01   3.40764   7.6299   80.1  33.0252
  7186.0 2024/09/15 14:15:01   3.39955   7.5065   80.1  33.0554
  7187.0 2024/09/15 14:30:01   3.40331   7.5573   80.1  33.0475
  7188.0 2024/09/15 14:45:01   3.40989   7.6510   80.2  33.0294
  7189.0 2024/09/15 15:00:01   3.41105   7.6329   80.3  33.0590
  7190.0 2024/09/15 15:15:01   3.40674   7.5653   80.4  33.0768
  7191.0 2024/09/15 15:30:01   3.40165   7.4484   80.6  33.1333
  7192.0 2024/09/15 15:45:01   3.39470   7.3208   80.6  33.1800
  7193.0 2024/09/15 16:00:01   3.39441   7.2995   80.7  33.1972
  7194.0 2024/09/15 16:15:01   3.38862   7.1966   80.9  33.2330
  7195.0 2024/09/15 16:30:01   3.38419   7.0969   81.2  33.2807
  7196.0 2024/09/15 16:45:01   3.38308   7.0833   81.3  33.2816
  7197.0 2024/09/15 17:00:01   3.38509   7.1152   81.4  33.2727
  7198.0 2024/09/15 17:15:01   3.38524   7.1128   81.6  33.2767
  7199.0 2024/09/15 17:30:01   3.38558   7.1254   81.8  33.2681
  7200.0 2024/09/15 17:45:01   3.38296   7.0835   82.1  33.2798
  7201.0 2024/09/15 18:00:01   3.38235   7.0759   82.1  33.2804
  7202.0 2024/09/15 18:15:01   3.38270   7.0782   82.1  33.2821
  7203.0 2024/09/15 18:30:01   3.38007   7.0027   82.3  33.3262
  7204.0 2024/09/15 18:45:01   3.38035   6.9936   82.4  33.3381
  7205.0 2024/09/15 19:00:01   3.38119   6.9911   82.3  33.3497
  7206.0 2024/09/15 19:15:01   3.37642   6.8989   82.6  33.3867
  7207.0 2024/09/15 19:30:01   3.37499   6.8893   82.6  33.3803
  7208.0 2024/09/15 19:45:01   3.37935   6.9327   82.7  33.3859
  7209.0 2024/09/15 20:00:01   3.38254   6.9980   82.6  33.3577
  7210.0 2024/09/15 20:15:01   3.38809   7.1309   82.7  33.2897
  7211.0 2024/09/15 20:30:01   3.39510   7.3037   82.6  33.1997
  7212.0 2024/09/15 20:45:01   3.40760   7.4603   82.3  33.1853
  7213.0 2024/09/15 21:00:01   3.40241   7.4027   82.2  33.1844
  7214.0 2024/09/15 21:15:01   3.39899   7.3595   82.0  33.1888
  7215.0 2024/09/15 21:30:01   3.40778   7.4833   81.9  33.1656
  7216.0 2024/09/15 21:45:01   3.40043   7.3821   81.7  33.1829
  7217.0 2024/09/15 22:00:01   3.41133   7.5831   81.6  33.1088
  7218.0 2024/09/15 22:15:01   3.41203   7.5618   81.6  33.1367
  7219.0 2024/09/15 22:30:01   3.41581   7.6404   81.5  33.1026
  7220.0 2024/09/15 22:45:01   3.40948   7.6476   81.5  33.0275
  7221.0 2024/09/15 23:00:01   3.41719   7.6876   81.4  33.0725
  7222.0 2024/09/15 23:15:01   3.41685   7.6925   81.2  33.0643
  7223.0 2024/09/15 23:30:01   3.39627   7.3977   81.1  33.1232
  7224.0 2024/09/15 23:45:01   3.40861   7.5975   81.0  33.0660
  7225.0 2024/09/16 00:00:01   3.39837   7.4380   80.8  33.1076
  7226.0 2024/09/16 00:15:01   3.39811   7.4464   80.8  33.0968
  7227.0 2024/09/16 00:30:01   3.39806   7.3711   80.8  33.1681
  7228.0 2024/09/16 00:45:01   3.39772   7.3726   80.8  33.1630
  7229.0 2024/09/16 01:00:01   3.42267   7.8900   80.9  32.9399
  7230.0 2024/09/16 01:15:01   3.41564   7.7923   80.9  32.9569
  7231.0 2024/09/16 01:30:01   3.41035   7.7253   80.7  32.9637
  7232.0 2024/09/16 01:45:01   3.41105   7.6924   80.8  33.0023
  7233.0 2024/09/16 02:00:01   3.41424   7.7058   80.8  33.0238
  7234.0 2024/09/16 02:15:01   3.41841   7.8404   80.8  32.9412
  7235.0 2024/09/16 02:30:01   3.41913   7.8422   81.0  32.9471
  7236.0 2024/09/16 02:45:01   3.40235   7.4316   81.0  33.1567
  7237.0 2024/09/16 03:00:01   3.40319   7.3940   81.1  33.2017
  7238.0 2024/09/16 03:15:01   3.40017   7.2355   81.3  33.3211
  7239.0 2024/09/16 03:30:01   3.40203   7.2688   81.5  33.3092
  7240.0 2024/09/16 03:45:01   3.40037   7.2231   81.5  33.3351
  7241.0 2024/09/16 04:00:01   3.40404   7.3581   81.8  33.2450
  7242.0 2024/09/16 04:15:01   3.40435   7.3763   82.0  33.2308
  7243.0 2024/09/16 04:30:01   3.40343   7.3622   82.1  33.2344
  7244.0 2024/09/16 04:45:01   3.40005   7.2236   82.2  33.3308
  7245.0 2024/09/16 05:00:01   3.39920   7.2050   82.4  33.3394
  7246.0 2024/09/16 05:15:01   3.39652   7.1582   82.4  33.3555
  7247.0 2024/09/16 05:30:01   3.39612   7.1227   82.6  33.3853
  7248.0 2024/09/16 05:45:01   3.39501   7.1284   82.6  33.3676
  7249.0 2024/09/16 06:00:01   3.39582   7.1333   82.7  33.3718
  7250.0 2024/09/16 06:15:01   3.39628   7.1250   82.9  33.3848
  7251.0 2024/09/16 06:30:01   3.39966   7.2272   82.9  33.3228
  7252.0 2024/09/16 06:45:01   3.39914   7.2054   82.9  33.3381
  7253.0 2024/09/16 07:00:01   3.39685   7.1476   82.9  33.3690
  7254.0 2024/09/16 07:15:01   3.39754   7.1647   82.8  33.3600
  7255.0 2024/09/16 07:30:01   3.39865   7.1887   82.8  33.3490
  7256.0 2024/09/16 07:45:01   3.39960   7.2181   82.8  33.3311
  7257.0 2024/09/16 08:00:01   3.40152   7.2891   82.6  33.2836
  7258.0 2024/09/16 08:15:01   3.40318   7.3370   82.6  33.2555
  7259.0 2024/09/16 08:30:01   3.40194   7.3965   82.4  33.1852
  7260.0 2024/09/16 08:45:01   3.40138   7.4015   82.2  33.1744
  7261.0 2024/09/16 09:00:01   3.40069   7.4189   82.1  33.1503
  7262.0 2024/09/16 09:15:01   3.40026   7.4165   81.9  33.1480
  7263.0 2024/09/16 09:30:01   3.39879   7.4376   81.8  33.1121
  7264.0 2024/09/16 09:45:01   3.39884   7.4324   81.7  33.1176
  7265.0 2024/09/16 10:00:01   3.40163   7.4054   81.5  33.1736
  7266.0 2024/09/16 10:15:01   3.39964   7.4156   81.3  33.1425
  7267.0 2024/09/16 10:30:01   3.39759   7.4369   81.1  33.1001
  7268.0 2024/09/16 10:45:01   3.39778   7.4254   81.1  33.1131
  7269.0 2024/09/16 11:00:01   3.39786   7.4723   81.0  33.0693
  7270.0 2024/09/16 11:15:01   3.40073   7.4178   80.8  33.1525
  7271.0 2024/09/16 11:30:01   3.39874   7.4310   80.8  33.1183
  7272.0 2024/09/16 11:45:01   3.40223   7.5511   80.9  33.0414
  7273.0 2024/09/16 12:00:01   3.44617   8.3062   81.1  32.7994
  7274.0 2024/09/16 12:15:01   3.45709   8.3660   81.4  32.8588
  7275.0 2024/09/16 12:30:01   3.45900   8.4438   81.8  32.8067
  7276.0 2024/09/16 12:45:01   3.46091   8.5215   80.7  32.7547
  7277.0 2024/09/16 13:00:01   3.46600   8.5580   80.3  32.7745
  7278.0 2024/09/16 13:15:01   3.43294   8.0363   80.1  32.9122
  7279.0 2024/09/16 13:30:01   3.40346   7.4845   79.9  33.1186
  7280.0 2024/09/16 13:45:01   3.43338   8.0239   79.8  32.9287
  7281.0 2024/09/16 14:00:01   3.40988   7.6024   79.9  33.0756
  7282.0 2024/09/16 14:15:01   3.39874   7.4137   79.8  33.1353
  7283.0 2024/09/16 14:30:01   3.40280   7.4904   79.6  33.1060
  7284.0 2024/09/16 14:45:01   3.40538   7.5312   79.6  33.0950
  7285.0 2024/09/16 15:00:01   3.40552   7.5311   79.8  33.0965
  7286.0 2024/09/16 15:15:01   3.40100   7.4694   79.9  33.1065
  7287.0 2024/09/16 15:30:01   3.40164   7.4777   80.0  33.1054
  7288.0 2024/09/16 15:45:01   3.40064   7.4676   80.2  33.1042
  7289.0 2024/09/16 16:00:01   3.40069   7.4630   80.5  33.1090
  7290.0 2024/09/16 16:15:01   3.40693   7.5649   80.5  33.0792
  7291.0 2024/09/16 16:30:01   3.41026   7.6321   80.7  33.0510
  7292.0 2024/09/16 16:45:01   3.40647   7.5513   81.0  33.0869
  7293.0 2024/09/16 17:00:01   3.40316   7.4848   81.3  33.1145
  7294.0 2024/09/16 17:15:01   3.40522   7.5207   81.5  33.1023
  7295.0 2024/09/16 17:30:01   3.40685   7.5370   81.7  33.1043
  7296.0 2024/09/16 17:45:01   3.39948   7.2604   81.9  33.2893
  7297.0 2024/09/16 18:00:01   3.40147   7.3172   82.1  33.2562
  7298.0 2024/09/16 18:15:01   3.40143   7.3192   82.2  33.2538
  7299.0 2024/09/16 18:30:01   3.40132   7.3291   82.4  33.2430
  7300.0 2024/09/16 18:45:01   3.39981   7.2877   82.5  33.2664
  7301.0 2024/09/16 19:00:01   3.39280   7.0755   82.8  33.3946
  7302.0 2024/09/16 19:15:01   3.39697   7.0676   82.9  33.4478
  7303.0 2024/09/16 19:30:01   3.39236   7.0704   82.9  33.3947
  7304.0 2024/09/16 19:45:01   3.39437   7.0731   83.0  33.4140
  7305.0 2024/09/16 20:00:01   3.39299   7.1277   83.1  33.3461
  7306.0 2024/09/16 20:15:01   3.39740   7.2285   83.1  33.2970
  7307.0 2024/09/16 20:30:01   3.39208   7.0979   82.9  33.3650
  7308.0 2024/09/16 20:45:01   3.40238   7.4791   82.8  33.1108
  7309.0 2024/09/16 21:00:01   3.40217   7.4368   82.7  33.1490
  7310.0 2024/09/16 21:15:01   3.40016   7.3547   82.6  33.2058
  7311.0 2024/09/16 21:30:01   3.39975   7.3491   82.5  33.2068
  7312.0 2024/09/16 21:45:01   3.39922   7.3385   82.4  33.2113
  7313.0 2024/09/16 22:00:01   3.39910   7.3466   82.3  33.2022
  7314.0 2024/09/16 22:15:01   3.39812   7.3050   82.2  33.2315
  7315.0 2024/09/16 22:30:01   3.39936   7.4028   82.3  33.1512
  7316.0 2024/09/16 22:45:01   3.39911   7.3602   82.0  33.1894
  7317.0 2024/09/16 23:00:01   3.39972   7.4325   82.0  33.1268
  7318.0 2024/09/16 23:15:01   3.39933   7.4602   82.0  33.0961
  7319.0 2024/09/16 23:30:01   3.39879   7.4869   81.9  33.0650
  7320.0 2024/09/16 23:45:01   3.39954   7.4439   81.8  33.1142
  7321.0 2024/09/17 00:00:01   3.39913   7.4040   81.5  33.1480
  7322.0 2024/09/17 00:15:01   3.39994   7.4300   81.2  33.1319
  7323.0 2024/09/17 00:30:01   3.40050   7.4855   81.0  33.0852
  7324.0 2024/09/17 00:45:01   3.40226   7.5421   80.7  33.0504
  7325.0 2024/09/17 01:00:01   3.40320   7.5603   80.5  33.0434
  7326.0 2024/09/17 01:15:01   3.42010   7.8517   80.5  32.9488
  7327.0 2024/09/17 01:30:01   3.40674   7.6451   80.3  33.0010
  7328.0 2024/09/17 01:45:01   3.44040   8.1537   80.5  32.8811
  7329.0 2024/09/17 02:00:01   3.40574   7.6130   80.4  33.0207
  7330.0 2024/09/17 02:15:01   3.43624   8.1227   80.4  32.8661
  7331.0 2024/09/17 02:30:01   3.43596   8.1010   80.4  32.8834
  7332.0 2024/09/17 02:45:01   3.40193   7.5348   80.4  33.0540
  7333.0 2024/09/17 03:00:01   3.40015   7.4555   80.6  33.1102
  7334.0 2024/09/17 03:15:01   3.39748   7.2433   80.7  33.2845
  7335.0 2024/09/17 03:30:01   3.39736   7.2386   80.8  33.2878
  7336.0 2024/09/17 03:45:01   3.39578   7.1649   81.0  33.3416
  7337.0 2024/09/17 04:00:01   3.39442   7.1209   81.2  33.3692
  7338.0 2024/09/17 04:15:01   3.39414   7.1116   81.3  33.3750
  7339.0 2024/09/17 04:30:01   3.39421   7.1015   81.6  33.3854
  7340.0 2024/09/17 04:45:01   3.39731   7.2361   81.9  33.2891
  7341.0 2024/09/17 05:00:01   3.39265   7.1123   82.1  33.3577
  7342.0 2024/09/17 05:15:01   3.39411   7.0869   82.4  33.3982
  7343.0 2024/09/17 05:30:01   3.40138   7.3588   82.7  33.2151
  7344.0 2024/09/17 05:45:01   3.40174   7.3746   82.9  33.2037
  7345.0 2024/09/17 06:00:01   3.39512   7.2105   83.1  33.2894
  7346.0 2024/09/17 06:15:01   3.38848   6.9524   83.0  33.4667
  7347.0 2024/09/17 06:30:01   3.39247   6.9603   82.9  33.5028
  7348.0 2024/09/17 06:45:01   3.38730   6.9385   83.2  33.4672
  7349.0 2024/09/17 07:00:01   3.39855   7.3338   83.2  33.2081
  7350.0 2024/09/17 07:15:01   3.38763   6.9491   83.5  33.4605
  7351.0 2024/09/17 07:30:01   3.38962   6.9408   83.4  33.4903
  7352.0 2024/09/17 07:45:01   3.39565   7.2868   83.2  33.2217
  7353.0 2024/09/17 08:00:01   3.38841   6.9279   83.4  33.4896
  7354.0 2024/09/17 08:15:01   3.38657   6.9674   83.3  33.4311
  7355.0 2024/09/17 08:30:01   3.39285   7.1732   83.4  33.3006
  7356.0 2024/09/17 08:45:01   3.38695   7.0088   83.1  33.3951
  7357.0 2024/09/17 09:00:01   3.39401   7.2097   83.0  33.2781
  7358.0 2024/09/17 09:15:01   3.39109   7.1334   82.9  33.3199
  7359.0 2024/09/17 09:30:01   3.39504   7.2694   82.6  33.2321
  7360.0 2024/09/17 09:45:01   3.39538   7.2879   82.5  33.2181
  7361.0 2024/09/17 10:00:01   3.38763   6.9991   82.5  33.4123
  7362.0 2024/09/17 10:15:01   3.39205   7.1781   82.3  33.2876
  7363.0 2024/09/17 10:30:01   3.39617   7.3424   82.2  33.1745
  7364.0 2024/09/17 10:45:01   3.39298   7.2083   82.3  33.2686
  7365.0 2024/09/17 11:00:01   3.39565   7.3366   82.4  33.1744
  7366.0 2024/09/17 11:15:01   3.39646   7.3780   82.2  33.1435
  7367.0 2024/09/17 11:30:01   3.39580   7.3614   82.1  33.1523
  7368.0 2024/09/17 11:45:01   3.39580   7.3606   81.9  33.1532
  7369.0 2024/09/17 12:00:01   3.39581   7.3373   81.6  33.1758
  7370.0 2024/09/17 12:15:01   3.39573   7.3438   81.0  33.1689
  7371.0 2024/09/17 12:30:01   3.39605   7.3597   80.7  33.1573
  7372.0 2024/09/17 12:45:01   3.40209   7.5910   80.4  33.0023
  7373.0 2024/09/17 13:00:01   3.41140   7.7314   80.2  32.9694
  7374.0 2024/09/17 13:15:01   3.41446   7.8535   81.3  32.8864
  7375.0 2024/09/17 13:30:01   3.40650   7.9231   82.5  32.7355
  7376.0 2024/09/17 13:45:01   3.40484   8.0270   81.5  32.6213
  7377.0 2024/09/17 14:00:01   3.40964   8.2063   80.5  32.5062
  7378.0 2024/09/17 14:15:01   3.40990   8.1498   80.2  32.5615
  7379.0 2024/09/17 14:30:01   3.41968   7.9669   80.1  32.8361
  7380.0 2024/09/17 14:45:01   3.41880   7.8375   79.9  32.9485
  7381.0 2024/09/17 15:00:01   3.40573   7.5164   79.6  33.1129
  7382.0 2024/09/17 15:15:01   3.39825   7.2790   79.9  33.2591
  7383.0 2024/09/17 15:30:01   3.39970   7.3176   79.9  33.2377
  7384.0 2024/09/17 15:45:01   3.40047   7.3255   80.0  33.2384
  7385.0 2024/09/17 16:00:01   3.39559   7.2151   80.3  33.2915
  7386.0 2024/09/17 16:15:01   3.39380   7.1168   80.4  33.3668
  7387.0 2024/09/17 16:30:01   3.39411   7.1469   80.4  33.3411
  7388.0 2024/09/17 16:45:01   3.39617   7.2316   80.6  33.2817
  7389.0 2024/09/17 17:00:01   3.39022   7.0525   80.9  33.3896
  7390.0 2024/09/17 17:15:01   3.38769   6.9866   81.3  33.4257
  7391.0 2024/09/17 17:30:01   3.38722   7.0325   81.6  33.3759
  7392.0 2024/09/17 17:45:01   3.39352   7.1770   81.9  33.3049
  7393.0 2024/09/17 18:00:01   3.39287   7.1706   82.1  33.3038
  7394.0 2024/09/17 18:15:01   3.39109   7.1273   82.2  33.3262
  7395.0 2024/09/17 18:30:01   3.38722   7.0255   82.5  33.3822
  7396.0 2024/09/17 18:45:01   3.38774   7.0160   82.9  33.3969
  7397.0 2024/09/17 19:00:01   3.38769   7.0352   83.2  33.3777
  7398.0 2024/09/17 19:15:01   3.39065   7.1315   83.4  33.3167
  7399.0 2024/09/17 19:30:01   3.38844   7.0593   83.3  33.3625
  7400.0 2024/09/17 19:45:01   3.39069   7.0015   83.7  33.4430
  7401.0 2024/09/17 20:00:01   3.38898   7.0529   83.8  33.3743
  7402.0 2024/09/17 20:15:01   3.39017   7.1188   83.8  33.3235
  7403.0 2024/09/17 20:30:01   3.39047   7.1261   83.7  33.3198
  7404.0 2024/09/17 20:45:01   3.39039   7.1201   83.8  33.3248
  7405.0 2024/09/17 21:00:01   3.38928   7.0672   83.8  33.3637
  7406.0 2024/09/17 21:15:01   3.39135   7.1467   83.7  33.3096
  7407.0 2024/09/17 21:30:01   3.39235   7.1816   83.7  33.2867
  7408.0 2024/09/17 21:45:01   3.38900   7.0657   83.4  33.3624
  7409.0 2024/09/17 22:00:01   3.39074   7.0370   83.4  33.4091
  7410.0 2024/09/17 22:15:01   3.38976   7.0306   82.9  33.4049
  7411.0 2024/09/17 22:30:01   3.39181   7.0293   83.0  33.4285
  7412.0 2024/09/17 22:45:01   3.39087   7.0233   82.9  33.4241
  7413.0 2024/09/17 23:00:01   3.38977   7.0743   82.7  33.3627
  7414.0 2024/09/17 23:15:01   3.39122   7.0261   82.4  33.4254
  7415.0 2024/09/17 23:30:01   3.39208   7.0225   82.4  33.4384
  7416.0 2024/09/17 23:45:01   3.39064   7.0245   82.1  33.4208
  7417.0 2024/09/18 00:00:01   3.39717   7.4114   82.0  33.1195
  7418.0 2024/09/18 00:15:01   3.39638   7.3964   81.8  33.1253
  7419.0 2024/09/18 00:30:01   3.39704   7.4326   81.6  33.0979
  7420.0 2024/09/18 00:45:01   3.39805   7.4941   81.2  33.0504
  7421.0 2024/09/18 01:00:01   3.39779   7.4781   81.3  33.0628
  7422.0 2024/09/18 01:15:01   3.39828   7.5057   81.4  33.0417
  7423.0 2024/09/18 01:30:01   3.39962   7.5572   81.1  33.0075
  7424.0 2024/09/18 01:45:01   3.40230   7.6919   80.7  32.9088
  7425.0 2024/09/18 02:00:01   3.40290   7.6923   80.7  32.9148
  7426.0 2024/09/18 02:15:01   3.40034   7.8526   81.4  32.7363
  7427.0 2024/09/18 02:30:01   3.40432   7.6690   80.6  32.9523
  7428.0 2024/09/18 02:45:01   3.40312   7.9320   80.5  32.6920
  7429.0 2024/09/18 03:00:01   3.40358   7.8463   80.4  32.7773
  7430.0 2024/09/18 03:15:01   3.40527   7.7542   80.2  32.8821
  7431.0 2024/09/18 03:30:01   3.40576   7.6810   80.4  32.9564
  7432.0 2024/09/18 03:45:01   3.39656   7.3053   80.4  33.2151
  7433.0 2024/09/18 04:00:01   3.39749   7.3628   80.7  33.1700
  7434.0 2024/09/18 04:15:01   3.39791   7.4196   80.8  33.1201
  7435.0 2024/09/18 04:30:01   3.39542   7.2491   81.1  33.2564
  7436.0 2024/09/18 04:45:01   3.39308   7.1653   81.2  33.3116
  7437.0 2024/09/18 05:00:01   3.39190   7.1029   81.3  33.3590
  7438.0 2024/09/18 05:15:01   3.39513   7.0916   81.7  33.4051
  7439.0 2024/09/18 05:30:01   3.39582   7.0534   81.9  33.4495
  7440.0 2024/09/18 05:45:01   3.39624   7.0260   82.0  33.4807
  7441.0 2024/09/18 06:00:01   3.39663   7.0118   82.4  33.4985
  7442.0 2024/09/18 06:15:01   3.39222   7.1074   82.6  33.3575
  7443.0 2024/09/18 06:30:01   3.39952   6.9604   82.9  33.5800
  7444.0 2024/09/18 06:45:01   3.40063   7.1071   83.0  33.4495
  7445.0 2024/09/18 07:00:01   3.40083   7.1257   83.2  33.4336
  7446.0 2024/09/18 07:15:01   3.40060   7.1411   83.4  33.4160
  7447.0 2024/09/18 07:30:01   3.40728   7.1044   83.8  33.5243
  7448.0 2024/09/18 07:45:01   3.39603   7.2277   83.7  33.2824
  7449.0 2024/09/18 08:00:01   3.39591   7.2640   83.6  33.2463
  7450.0 2024/09/18 08:15:01   3.39594   7.2701   83.8  33.2406
  7451.0 2024/09/18 08:30:01   3.39681   7.2178   84.0  33.3002
  7452.0 2024/09/18 08:45:01   3.39728   7.2245   83.9  33.2990
  7453.0 2024/09/18 09:00:01   3.39976   7.1723   83.9  33.3764
  7454.0 2024/09/18 09:15:01   3.40957   7.0908   83.8  33.5627
  7455.0 2024/09/18 09:30:01   3.40958   7.0903   83.7  33.5632
  7456.0 2024/09/18 09:45:01   3.39872   7.1866   83.4  33.3515
  7457.0 2024/09/18 10:00:01   3.39956   7.1771   83.4  33.3698
  7458.0 2024/09/18 10:15:01   3.39785   7.2161   82.9  33.3137
  7459.0 2024/09/18 10:30:01   3.39709   7.2352   82.7  33.2872
  7460.0 2024/09/18 10:45:01   3.40016   7.1810   82.9  33.3728
  7461.0 2024/09/18 11:00:01   3.39688   7.2725   82.4  33.2492
  7462.0 2024/09/18 11:15:01   3.39689   7.2761   82.1  33.2460
  7463.0 2024/09/18 11:30:01   3.39666   7.2808   82.0  33.2390
  7464.0 2024/09/18 11:45:01   3.39657   7.2879   81.9  33.2313
  7465.0 2024/09/18 12:00:01   3.39643   7.2807   82.0  33.2367
  7466.0 2024/09/18 12:15:01   3.39625   7.2732   82.2  33.2418
  7467.0 2024/09/18 12:30:01   3.39631   7.2802   82.0  33.2357
  7468.0 2024/09/18 12:45:01   3.39894   7.2145   81.3  33.3280
  7469.0 2024/09/18 13:00:01   3.39639   7.2786   81.0  33.2387
  7470.0 2024/09/18 13:15:01   3.39659   7.2858   80.7  33.2341
  7471.0 2024/09/18 13:30:01   3.40106   7.5328   81.4  33.0460
  7472.0 2024/09/18 13:45:01   3.40411   7.6031   82.4  33.0119
  7473.0 2024/09/18 14:00:01   3.40716   7.6733   82.4  32.9778
  7474.0 2024/09/18 14:15:01   3.40531   7.6663   83.2  32.9642
  7475.0 2024/09/18 14:30:01   3.40068   7.6010   80.7  32.9775
  7476.0 2024/09/18 14:45:01   3.40589   7.7733   80.6  32.8706
  7477.0 2024/09/18 15:00:01   3.39937   7.4690   81.3  33.0886
  7478.0 2024/09/18 15:15:01   3.39937   7.4920   80.8  33.0669
  7479.0 2024/09/18 15:30:01   3.39937   7.5149   80.4  33.0452
  7480.0 2024/09/18 15:45:01   3.39844   7.4192   80.4  33.1265
  7481.0 2024/09/18 16:00:01   3.39883   7.4411   80.0  33.1100
  7482.0 2024/09/18 16:15:01   3.39912   7.3702   80.4  33.1807
  7483.0 2024/09/18 16:30:01   3.39852   7.3767   80.4  33.1680
  7484.0 2024/09/18 16:45:01   3.39849   7.3590   80.7  33.1845
  7485.0 2024/09/18 17:00:01   3.39838   7.3496   80.7  33.1923
  7486.0 2024/09/18 17:15:01   3.39765   7.3423   80.8  33.1913
  7487.0 2024/09/18 17:30:01   3.39693   7.2890   81.1  33.2345
  7488.0 2024/09/18 17:45:01   3.39823   7.2285   81.5  33.3067
  7489.0 2024/09/18 18:00:01   3.40010   7.2152   82.1  33.3395
  7490.0 2024/09/18 18:15:01   3.40187   7.1973   82.5  33.3760
  7491.0 2024/09/18 18:30:01   3.40353   7.0835   82.7  33.5042
  7492.0 2024/09/18 18:45:01   3.40648   7.0876   82.9  33.5323
  7493.0 2024/09/18 19:00:01   3.39707   7.2674   83.2  33.2558
  7494.0 2024/09/18 19:15:01   3.40283   7.1671   83.1  33.4153
  7495.0 2024/09/18 19:30:01   3.39865   7.2034   83.4  33.3345
  7496.0 2024/09/18 19:45:01   3.39826   7.1946   83.4  33.3388
  7497.0 2024/09/18 20:00:01   3.39751   7.2033   83.2  33.3223
  7498.0 2024/09/18 20:15:01   3.40554   7.1119   83.4  33.4983
  7499.0 2024/09/18 20:30:01   3.40602   7.1265   83.6  33.4893
  7500.0 2024/09/18 20:45:01   3.39835   7.1516   83.7  33.3811
  7501.0 2024/09/18 21:00:01   3.40460   7.1391   83.8  33.4614
  7502.0 2024/09/18 21:15:01   3.40691   7.1316   83.8  33.4939
  7503.0 2024/09/18 21:30:01   3.39766   7.1707   83.8  33.3551
  7504.0 2024/09/18 21:45:01   3.41044   7.1123   83.7  33.5513
  7505.0 2024/09/18 22:00:01   3.39848   7.1778   83.6  33.3574
  7506.0 2024/09/18 22:15:01   3.39847   7.1805   83.3  33.3548
  7507.0 2024/09/18 22:30:01   3.39906   7.1613   83.2  33.3798
  7508.0 2024/09/18 22:45:01   3.39859   7.1823   83.0  33.3544
  7509.0 2024/09/18 23:00:01   3.39813   7.2235   82.9  33.3098
  7510.0 2024/09/18 23:15:01   3.39822   7.2938   82.8  33.2431
  7511.0 2024/09/18 23:30:01   3.39901   7.1938   82.6  33.3481
  7512.0 2024/09/18 23:45:01   3.39920   7.1731   82.3  33.3703
  7513.0 2024/09/19 00:00:01   3.39910   7.1791   81.9  33.3636
  7514.0 2024/09/19 00:15:01   3.39943   7.1716   81.8  33.3745
  7515.0 2024/09/19 00:30:01   3.40002   7.1606   81.9  33.3916
  7516.0 2024/09/19 00:45:01   3.39879   7.2046   81.6  33.3358
  7517.0 2024/09/19 01:00:01   3.39864   7.2222   81.3  33.3173
  7518.0 2024/09/19 01:15:01   3.39974   7.3233   80.9  33.2322
  7519.0 2024/09/19 01:30:01   3.40110   7.4463   80.7  33.1292
  7520.0 2024/09/19 01:45:01   3.40056   7.4616   80.7  33.1088
  7521.0 2024/09/19 02:00:01   3.40007   7.4375   80.7  33.1265
  7522.0 2024/09/19 02:15:01   3.39825   7.3123   80.6  33.2267
  7523.0 2024/09/19 02:30:01   3.42644   7.9217   81.8  32.9499
  7524.0 2024/09/19 02:45:01   3.44212   8.1284   81.1  32.9228
  7525.0 2024/09/19 03:00:01   3.45522   8.3147   80.9  32.8873
  7526.0 2024/09/19 03:15:01   3.45470   8.3516   80.4  32.8476
  7527.0 2024/09/19 03:30:01   3.45400   8.3288   80.6  32.8614
  7528.0 2024/09/19 03:45:01   3.39930   7.4989   80.8  33.0596
  7529.0 2024/09/19 04:00:01   3.39698   7.3449   80.6  33.1817
  7530.0 2024/09/19 04:15:01   3.39755   7.3201   80.4  33.2117
  7531.0 2024/09/19 04:30:01   3.39677   7.4125   80.3  33.1148
  7532.0 2024/09/19 04:45:01   3.39747   7.4166   80.6  33.1184
  7533.0 2024/09/19 05:00:01   3.39781   7.5295   80.8  33.0144
  7534.0 2024/09/19 05:15:01   3.39863   7.5816   81.0  32.9737
  7535.0 2024/09/19 05:30:01   3.39758   7.4180   81.1  33.1180
  7536.0 2024/09/19 05:45:01   3.39886   7.5409   81.4  33.0146
  7537.0 2024/09/19 06:00:01   3.39992   7.6385   81.7  32.9333
  7538.0 2024/09/19 06:15:01   3.39714   7.4629   82.0  33.0699
  7539.0 2024/09/19 06:30:01   3.40043   7.2650   82.2  33.2951
  7540.0 2024/09/19 06:45:01   3.40073   7.2605   82.7  33.3025
  7541.0 2024/09/19 07:00:01   3.40018   7.2677   83.3  33.2893
  7542.0 2024/09/19 07:15:01   3.39995   7.2872   83.6  33.2678
  7543.0 2024/09/19 07:30:01   3.40035   7.2730   83.8  33.2857
  7544.0 2024/09/19 07:45:01   3.40130   7.2145   83.7  33.3526
  7545.0 2024/09/19 08:00:01   3.39775   7.4075   83.7  33.1286
  7546.0 2024/09/19 08:15:01   3.40065   7.2603   83.9  33.3012
  7547.0 2024/09/19 08:30:01   3.40014   7.2695   83.8  33.2868
  7548.0 2024/09/19 08:45:01   3.40101   7.2130   83.9  33.3508
  7549.0 2024/09/19 09:00:01   3.40062   7.2374   84.2  33.3228
  7550.0 2024/09/19 09:15:01   3.40433   7.1609   84.1  33.4372
  7551.0 2024/09/19 09:30:01   3.40177   7.1755   84.4  33.3950
  7552.0 2024/09/19 09:45:01   3.40179   7.1673   84.4  33.4031
  7553.0 2024/09/19 10:00:01   3.40720   7.1291   84.0  33.4994
  7554.0 2024/09/19 10:15:01   3.40592   7.1331   84.1  33.4815
  7555.0 2024/09/19 10:30:01   3.40614   7.1313   83.8  33.4858
  7556.0 2024/09/19 10:45:01   3.41080   7.1284   83.5  33.5397
  7557.0 2024/09/19 11:00:01   3.41030   7.1293   83.1  33.5334
  7558.0 2024/09/19 11:15:01   3.40149   7.1688   82.7  33.3992
  7559.0 2024/09/19 11:30:01   3.40095   7.1885   82.7  33.3744
  7560.0 2024/09/19 11:45:01   3.39958   7.2816   82.8  33.2696
  7561.0 2024/09/19 12:00:01   3.40060   7.2198   82.4  33.3404
  7562.0 2024/09/19 12:15:01   3.40632   7.1528   82.2  33.4676
  7563.0 2024/09/19 12:30:01   3.40082   7.2200   82.2  33.3426
  7564.0 2024/09/19 12:45:01   3.40531   7.1615   82.2  33.4483
  7565.0 2024/09/19 13:00:01   3.41045   7.1346   82.1  33.5305
  7566.0 2024/09/19 13:15:01   3.40025   7.2848   81.9  33.2742
  7567.0 2024/09/19 13:30:01   3.39970   7.2883   81.7  33.2650
  7568.0 2024/09/19 13:45:01   3.39942   7.3621   81.1  33.1914
  7569.0 2024/09/19 14:00:01   3.42236   7.7626   81.1  33.0570
  7570.0 2024/09/19 14:15:01   3.44107   8.0564   81.0  32.9795
  7571.0 2024/09/19 14:30:01   3.44760   8.1637   81.3  32.9479
  7572.0 2024/09/19 14:45:01   3.42827   7.8270   81.2  33.0593
  7573.0 2024/09/19 15:00:01   3.50089   9.0451   81.3  32.6886
  7574.0 2024/09/19 15:15:01   3.51363   9.2499   81.5  32.6328
  7575.0 2024/09/19 15:30:01   3.43466   7.9898   80.8  32.9740
  7576.0 2024/09/19 15:45:01   3.47037   8.6032   81.1  32.7781
  7577.0 2024/09/19 16:00:01   3.39988   7.3887   81.5  33.1708
  7578.0 2024/09/19 16:15:01   3.39922   7.3443   80.7  33.2065
  7579.0 2024/09/19 16:30:01   3.40007   7.2995   80.2  33.2589
  7580.0 2024/09/19 16:45:01   3.40011   7.4222   80.3  33.1417
  7581.0 2024/09/19 17:00:01   3.40017   7.4121   80.3  33.1519
  7582.0 2024/09/19 17:15:01   3.40021   7.4401   80.5  33.1256
  7583.0 2024/09/19 17:30:01   3.40322   7.5536   80.8  33.0499
  7584.0 2024/09/19 17:45:01   3.39990   7.4081   80.9  33.1526
  7585.0 2024/09/19 18:00:01   3.39945   7.3511   81.2  33.2022
  7586.0 2024/09/19 18:15:01   3.40007   7.3023   81.6  33.2556
  7587.0 2024/09/19 18:30:01   3.40195   7.2048   82.0  33.3699
  7588.0 2024/09/19 18:45:01   3.40211   7.2009   82.3  33.3750
  7589.0 2024/09/19 19:00:01   3.40144   7.2226   82.4  33.3469
  7590.0 2024/09/19 19:15:01   3.40657   7.1566   83.2  33.4662
  7591.0 2024/09/19 19:30:01   3.40478   7.1602   83.9  33.4429
  7592.0 2024/09/19 19:45:01   3.40900   7.1351   84.3  33.5130
  7593.0 2024/09/19 20:00:01   3.40168   7.1955   84.2  33.3748
  7594.0 2024/09/19 20:15:01   3.40185   7.1911   84.2  33.3809
  7595.0 2024/09/19 20:30:01   3.40084   7.2550   84.1  33.3083
  7596.0 2024/09/19 20:45:01   3.40091   7.2547   84.1  33.3093
  7597.0 2024/09/19 21:00:01   3.40111   7.2524   84.5  33.3135
  7598.0 2024/09/19 21:15:01   3.40196   7.1984   85.2  33.3745
  7599.0 2024/09/19 21:30:01   3.40201   7.0017   85.7  33.5657
  7600.0 2024/09/19 21:45:01   3.40086   7.1681   85.6  33.3917
  7601.0 2024/09/19 22:00:01   3.40050   7.1610   85.3  33.3947
  7602.0 2024/09/19 22:15:01   3.40000   7.1239   85.1  33.4253
  7603.0 2024/09/19 22:30:01   3.39987   7.1891   84.8  33.3610
  7604.0 2024/09/19 22:45:01   3.39937   7.0533   85.0  33.4870
  7605.0 2024/09/19 23:00:01   3.39878   7.0412   84.9  33.4923
  7606.0 2024/09/19 23:15:01   3.39766   7.0162   84.6  33.5045
  7607.0 2024/09/19 23:30:01   3.39896   7.2045   83.7  33.3368
  7608.0 2024/09/19 23:45:01   3.40012   7.1591   83.5  33.3933
  7609.0 2024/09/20 00:00:01   3.39929   7.2106   83.0  33.3348
  7610.0 2024/09/20 00:15:01   3.40043   7.1342   82.9  33.4211
  7611.0 2024/09/20 00:30:01   3.40417   7.0678   82.8  33.5264
  7612.0 2024/09/20 00:45:01   3.40758   7.0651   82.5  33.5665
  7613.0 2024/09/20 01:00:01   3.41203   7.0812   82.2  33.5997
  7614.0 2024/09/20 01:15:01   3.40849   7.0918   82.0  33.5506
  7615.0 2024/09/20 01:30:01   3.40274   7.1314   81.8  33.4494
  7616.0 2024/09/20 01:45:01   3.39917   7.2743   81.6  33.2727
  7617.0 2024/09/20 02:00:01   3.40100   7.1370   81.4  33.4253
  7618.0 2024/09/20 02:15:01   3.40031   7.2752   81.3  33.2844
  7619.0 2024/09/20 02:30:01   3.45093   8.2086   81.4  32.9409
  7620.0 2024/09/20 02:45:01   3.42835   7.7727   82.0  33.1113
  7621.0 2024/09/20 03:00:01   3.43394   7.8728   82.3  33.0766
  7622.0 2024/09/20 03:15:01   3.43954   7.9729   80.7  33.0419
  7623.0 2024/09/20 03:30:01   3.45367   8.2185   81.3  32.9607
  7624.0 2024/09/20 03:45:01   3.43210   7.8608   81.9  33.0679
  7625.0 2024/09/20 04:00:01   3.40732   7.4473   82.7  33.1946
  7626.0 2024/09/20 04:15:01   3.40201   7.3223   81.1  33.2577
  7627.0 2024/09/20 04:30:01   3.40485   7.4565   80.9  33.1600
  7628.0 2024/09/20 04:45:01   3.40158   7.3330   81.4  33.2426
  7629.0 2024/09/20 05:00:01   3.40016   7.2878   80.4  33.2711
  7630.0 2024/09/20 05:15:01   3.40092   7.3633   80.2  33.2069
  7631.0 2024/09/20 05:30:01   3.40128   7.3933   80.9  33.1818
  7632.0 2024/09/20 05:45:01   3.41533   7.6627   80.6  33.0766
  7633.0 2024/09/20 06:00:01   3.40050   7.3761   80.8  33.1898
  7634.0 2024/09/20 06:15:01   3.39975   7.3483   81.1  33.2082
  7635.0 2024/09/20 06:30:01   3.40376   7.4455   81.8  33.1582
  7636.0 2024/09/20 06:45:01   3.40282   7.3230   81.8  33.2655
  7637.0 2024/09/20 07:00:01   3.40362   7.3580   82.3  33.2403
  7638.0 2024/09/20 07:15:01   3.40304   7.1419   82.2  33.4424
  7639.0 2024/09/20 07:30:01   3.40208   7.1455   82.1  33.4286
  7640.0 2024/09/20 07:45:01   3.40199   7.1231   83.0  33.4488
  7641.0 2024/09/20 08:00:01   3.40075   7.1908   82.8  33.3698
  7642.0 2024/09/20 08:15:01   3.40071   7.1147   83.4  33.4427
  7643.0 2024/09/20 08:30:01   3.40078   7.2950   83.5  33.2695
  7644.0 2024/09/20 08:45:01   3.39990   7.0808   83.5  33.4668
  7645.0 2024/09/20 09:00:01   3.39947   7.0734   83.9  33.4691
  7646.0 2024/09/20 09:15:01   3.40742   7.0503   84.5  33.5782
  7647.0 2024/09/20 09:30:01   3.39945   7.0735   85.2  33.4681
  7648.0 2024/09/20 09:45:01   3.39951   7.1845   85.5  33.3611
  7649.0 2024/09/20 10:00:01   3.40379   7.0560   85.0  33.5327
  7650.0 2024/09/20 10:15:01   3.40610   7.0588   85.1  33.5551
  7651.0 2024/09/20 10:30:01   3.39813   7.1577   84.8  33.3723
  7652.0 2024/09/20 10:45:01   3.40865   7.0463   85.0  33.5954
  7653.0 2024/09/20 11:00:01   3.39858   7.0729   84.7  33.4594
  7654.0 2024/09/20 11:15:01   3.39847   7.1319   84.0  33.4013
  7655.0 2024/09/20 11:30:01   3.40300   7.3818   83.6  33.2102
  7656.0 2024/09/20 11:45:01   3.39830   7.0714   83.7  33.4583
  7657.0 2024/09/20 12:00:01   3.39929   7.2080   83.1  33.3371
  7658.0 2024/09/20 12:15:01   3.39876   7.1003   82.9  33.4357
  7659.0 2024/09/20 12:30:01   3.39784   7.1233   82.5  33.4035
  7660.0 2024/09/20 12:45:01   3.39962   7.0640   82.6  33.4805
  7661.0 2024/09/20 13:00:01   3.39823   7.1702   81.8  33.3627
  7662.0 2024/09/20 13:15:01   3.39894   7.2186   81.6  33.3238
  7663.0 2024/09/20 13:30:01   3.39841   7.1814   81.7  33.3539
  7664.0 2024/09/20 13:45:01   3.40514   7.0537   81.8  33.5512
  7665.0 2024/09/20 14:00:01   3.39794   7.1524   81.7  33.3769
  7666.0 2024/09/20 14:15:01   3.39907   7.1654   81.8  33.3765
  7667.0 2024/09/20 14:30:01   3.43405   7.8576   81.6  33.0920
  7668.0 2024/09/20 14:45:01   3.40057   7.2697   80.8  33.2928
  7669.0 2024/09/20 15:00:01   3.40337   7.2939   80.5  33.3000
  7670.0 2024/09/20 15:15:01   3.42179   7.7069   80.4  33.1040
  7671.0 2024/09/20 15:30:01   3.42076   7.7057   80.4  33.0942
  7672.0 2024/09/20 15:45:01   3.46151   8.4088   80.5  32.8660
  7673.0 2024/09/20 16:00:01   3.45219   8.2521   80.4  32.9139
  7674.0 2024/09/20 16:15:01   3.43348   7.9708   80.0  32.9796
  7675.0 2024/09/20 16:30:01   3.40292   7.2970   80.8  33.2920
  7676.0 2024/09/20 16:45:01   3.40727   7.4768   80.6  33.1669
  7677.0 2024/09/20 17:00:01   3.39990   7.2343   80.4  33.3197
  7678.0 2024/09/20 17:15:01   3.40049   7.2588   80.3  33.3026
  7679.0 2024/09/20 17:30:01   3.40801   7.4891   80.5  33.1631
  7680.0 2024/09/20 17:45:01   3.40919   7.5099   80.4  33.1560
  7681.0 2024/09/20 18:00:01   3.40339   7.3604   80.6  33.2363
  7682.0 2024/09/20 18:15:01   3.40445   7.4026   80.9  33.2072
  7683.0 2024/09/20 18:30:01   3.40358   7.3797   81.4  33.2195
  7684.0 2024/09/20 18:45:01   3.40453   7.4031   81.6  33.2072
  7685.0 2024/09/20 19:00:01   3.41302   7.5766   81.6  33.1331
  7686.0 2024/09/20 19:15:01   3.40396   7.3843   81.9  33.2190
  7687.0 2024/09/20 19:30:01   3.40122   7.3089   82.2  33.2614
  7688.0 2024/09/20 19:45:01   3.40235   7.3442   82.4  33.2397
  7689.0 2024/09/20 20:00:01   3.39848   7.1437   83.0  33.3905
  7690.0 2024/09/20 20:15:01   3.39857   7.1324   83.3  33.4024
  7691.0 2024/09/20 20:30:01   3.40141   7.0853   83.7  33.4787
  7692.0 2024/09/20 20:45:01   3.40074   7.3179   83.6  33.2469
  7693.0 2024/09/20 21:00:01   3.40473   7.0129   83.9  33.5855
  7694.0 2024/09/20 21:15:01   3.39811   7.2150   83.8  33.3173
  7695.0 2024/09/20 21:30:01   3.40701   7.0530   83.9  33.5714
  7696.0 2024/09/20 21:45:01   3.40371   7.0379   83.9  33.5500
  7697.0 2024/09/20 22:00:01   3.39917   7.0254   84.2  33.5123
  7698.0 2024/09/20 22:15:01   3.39509   7.0325   84.1  33.4609
  7699.0 2024/09/20 22:30:01   3.39738   7.0983   83.8  33.4221
  7700.0 2024/09/20 22:45:01   3.39929   7.2663   83.9  33.2807
  7701.0 2024/09/20 23:00:01   3.39587   6.9085   83.8  33.5903
  7702.0 2024/09/20 23:15:01   3.39823   7.1999   83.5  33.3333
  7703.0 2024/09/20 23:30:01   3.39621   7.0646   83.6  33.4421
  7704.0 2024/09/20 23:45:01   3.39564   7.0422   83.2  33.4578
  7705.0 2024/09/21 00:00:01   3.39230   6.9197   83.3  33.5403
  7706.0 2024/09/21 00:15:01   3.39632   7.0726   83.0  33.4359
  7707.0 2024/09/21 00:30:01   3.39748   7.1437   82.7  33.3798
  7708.0 2024/09/21 00:45:01   3.39825   7.2110   82.8  33.3231
  7709.0 2024/09/21 01:00:01   3.39843   7.1995   82.3  33.3364
  7710.0 2024/09/21 01:15:01   3.39805   7.1704   82.0  33.3605
  7711.0 2024/09/21 01:30:01   3.40569   7.4012   81.7  33.2215
  7712.0 2024/09/21 01:45:01   3.40147   7.3282   81.6  33.2460
  7713.0 2024/09/21 02:00:01   3.39811   7.2621   81.3  33.2731
  7714.0 2024/09/21 02:15:01   3.39401   7.1634   81.2  33.3236
  7715.0 2024/09/21 02:30:01   3.39652   7.0982   80.8  33.4143
  7716.0 2024/09/21 02:45:01   3.40238   7.3687   80.5  33.2174
  7717.0 2024/09/21 03:00:01   3.40944   7.5464   81.0  33.1236
  7718.0 2024/09/21 03:15:01   3.43120   7.9925   81.2  32.9343
  7719.0 2024/09/21 03:30:01   3.42720   7.9136   80.7  32.9662
  7720.0 2024/09/21 03:45:01   3.45475   8.3408   82.4  32.8572
  7721.0 2024/09/21 04:00:01   3.45916   8.4604   81.1  32.7928
  7722.0 2024/09/21 04:15:01   3.40965   7.6046   82.0  33.0700
  7723.0 2024/09/21 04:30:01   3.40996   7.5012   80.5  33.1726
  7724.0 2024/09/21 04:45:01   3.41089   7.5050   81.4  33.1786
  7725.0 2024/09/21 05:00:01   3.39986   7.2541   81.8  33.2996
  7726.0 2024/09/21 05:15:01   3.40064   7.2834   80.9  33.2803
  7727.0 2024/09/21 05:30:01   3.40243   7.3359   80.4  33.2494
  7728.0 2024/09/21 05:45:01   3.41386   7.5613   80.4  33.1574
  7729.0 2024/09/21 06:00:01   3.41429   7.5975   80.2  33.1277
  7730.0 2024/09/21 06:15:01   3.41924   7.7365   80.0  33.0488
  7731.0 2024/09/21 06:30:01   3.40405   7.3906   80.2  33.2147
  7732.0 2024/09/21 06:45:01   3.40573   7.4302   80.3  33.1949
  7733.0 2024/09/21 07:00:01   3.40411   7.3965   80.8  33.2094
  7734.0 2024/09/21 07:15:01   3.40573   7.4302   80.9  33.1946
  7735.0 2024/09/21 07:30:01   3.40552   7.4282   81.1  33.1942
  7736.0 2024/09/21 07:45:01   3.39972   7.2953   81.2  33.2587
  7737.0 2024/09/21 08:00:01   3.39986   7.3066   81.4  33.2493
  7738.0 2024/09/21 08:15:01   3.40068   7.3137   81.8  33.2511
  7739.0 2024/09/21 08:30:01   3.39847   7.1465   82.3  33.3880
  7740.0 2024/09/21 08:45:01   3.39815   7.1584   82.5  33.3730
  7741.0 2024/09/21 09:00:01   3.39803   7.1661   82.9  33.3640
  7742.0 2024/09/21 09:15:01   3.39561   7.0890   83.3  33.4121
  7743.0 2024/09/21 09:30:01   3.39822   7.1856   83.4  33.3471
  7744.0 2024/09/21 09:45:01   3.38981   6.8816   83.5  33.5501
  7745.0 2024/09/21 10:00:01   3.38966   6.8816   83.5  33.5484
  7746.0 2024/09/21 10:15:01   3.38944   6.8781   83.6  33.5494
  7747.0 2024/09/21 10:30:01   3.39100   6.9189   83.5  33.5267
  7748.0 2024/09/21 10:45:01   3.39216   6.9547   83.6  33.5046
  7749.0 2024/09/21 11:00:01   3.39337   6.9878   83.7  33.4856
  7750.0 2024/09/21 11:15:01   3.38943   6.8572   83.6  33.5697
  7751.0 2024/09/21 11:30:01   3.39476   7.0639   83.7  33.4268
  7752.0 2024/09/21 11:45:01   3.39390   7.0049   83.5  33.4748
  7753.0 2024/09/21 12:00:01   3.39374   7.0179   83.1  33.4607
  7754.0 2024/09/21 12:15:01   3.39189   6.9326   83.0  33.5234
  7755.0 2024/09/21 12:30:01   3.39795   7.2916   82.5  33.2424
  7756.0 2024/09/21 12:45:01   3.39616   7.2385   82.5  33.2740
  7757.0 2024/09/21 13:00:01   3.39715   7.2829   82.6  33.2420
  7758.0 2024/09/21 13:15:01   3.39774   7.3125   82.2  33.2203
  7759.0 2024/09/21 13:30:01   3.39789   7.3263   81.8  33.2088
  7760.0 2024/09/21 13:45:01   3.39811   7.3340   81.8  33.2038
  7761.0 2024/09/21 14:00:01   3.39915   7.3650   81.5  33.1855
  7762.0 2024/09/21 14:15:01   3.42483   7.8556   81.5  32.9953
  7763.0 2024/09/21 14:30:01   3.43454   7.9894   81.0  32.9729
  7764.0 2024/09/21 14:45:01   3.40588   7.4513   80.7  33.1761
  7765.0 2024/09/21 15:00:01   3.42076   7.7575   80.8  33.0448
  7766.0 2024/09/21 15:15:01   3.39973   7.3502   80.6  33.2065
  7767.0 2024/09/21 15:30:01   3.39860   7.2992   80.5  33.2432
  7768.0 2024/09/21 15:45:01   3.41826   7.7316   80.5  33.0426
  7769.0 2024/09/21 16:00:01   3.40244   7.4057   80.2  33.1828
  7770.0 2024/09/21 16:15:01   3.41732   7.7219   80.4  33.0418
  7771.0 2024/09/21 16:30:01   3.41971   7.7545   81.6  33.0360
  7772.0 2024/09/21 16:45:01   3.41595   7.6857   80.9  33.0612
  7773.0 2024/09/21 17:00:01   3.40976   7.5444   80.4  33.1293
  7774.0 2024/09/21 17:15:01   3.41130   7.5775   80.6  33.1142
  7775.0 2024/09/21 17:30:01   3.41674   7.6717   80.6  33.0832
  7776.0 2024/09/21 17:45:01   3.41321   7.6020   81.1  33.1113
  7777.0 2024/09/21 18:00:01   3.40352   7.4401   80.9  33.1613
  7778.0 2024/09/21 18:15:01   3.39839   7.2738   81.0  33.2651
  7779.0 2024/09/21 18:30:01   3.40128   7.3202   80.9  33.2519
  7780.0 2024/09/21 18:45:01   3.40167   7.3105   81.1  33.2653
  7781.0 2024/09/21 19:00:01   3.40041   7.2623   81.0  33.2981
  7782.0 2024/09/21 19:15:01   3.39765   7.0482   81.3  33.4749
  7783.0 2024/09/21 19:30:01   3.39853   7.0257   81.7  33.5062
  7784.0 2024/09/21 19:45:01   3.39814   7.0517   81.9  33.4766
  7785.0 2024/09/21 20:00:01   3.39783   7.0462   81.9  33.4784
  7786.0 2024/09/21 20:15:01   3.39489   6.9888   82.2  33.5020
  7787.0 2024/09/21 20:30:01   3.39660   7.0476   82.7  33.4633
  7788.0 2024/09/21 20:45:01   3.39388   6.9943   83.0  33.4852
  7789.0 2024/09/21 21:00:01   3.39707   7.0958   83.3  33.4214
  7790.0 2024/09/21 21:15:01   3.39576   7.0836   83.4  33.4188
  7791.0 2024/09/21 21:30:01   3.39387   7.0531   83.6  33.4277
  7792.0 2024/09/21 21:45:01   3.39585   7.1465   83.4  33.3590
  7793.0 2024/09/21 22:00:01   3.39685   7.2128   83.4  33.3059
  7794.0 2024/09/21 22:15:01   3.39354   7.0838   83.6  33.3944
  7795.0 2024/09/21 22:30:01   3.39333   7.0485   83.8  33.4261
  7796.0 2024/09/21 22:45:01   3.39275   7.0283   83.5  33.4395
  7797.0 2024/09/21 23:00:01   3.39262   6.9835   83.5  33.4817
  7798.0 2024/09/21 23:15:01   3.39296   7.0364   83.9  33.4338
  7799.0 2024/09/21 23:30:01   3.39300   7.0127   83.5  33.4574
  7800.0 2024/09/21 23:45:01   3.39333   7.0479   83.5  33.4269
  7801.0 2024/09/22 00:00:01   3.39208   6.9821   82.9  33.4773
  7802.0 2024/09/22 00:15:01   3.39359   7.0683   83.0  33.4102
  7803.0 2024/09/22 00:30:01   3.39362   7.0903   83.0  33.3892
  7804.0 2024/09/22 00:45:01   3.39411   7.1071   82.7  33.3784
  7805.0 2024/09/22 01:00:01   3.39525   7.2313   82.4  33.2710
  7806.0 2024/09/22 01:15:01   3.40773   7.5283   82.2  33.1219
  7807.0 2024/09/22 01:30:01   3.39680   7.2895   81.9  33.2322
  7808.0 2024/09/22 01:45:01   3.39750   7.3122   81.8  33.2181
  7809.0 2024/09/22 02:00:01   3.39666   7.2656   81.7  33.2538
  7810.0 2024/09/22 02:15:01   3.39850   7.2903   81.4  33.2501
  7811.0 2024/09/22 02:30:01   3.39845   7.3215   81.3  33.2197
  7812.0 2024/09/22 02:45:01   3.39939   7.3430   81.0  33.2094
  7813.0 2024/09/22 03:00:01   3.41354   7.6376   81.0  33.0810
  7814.0 2024/09/22 03:15:01   3.45112   8.2608   82.0  32.8938
  7815.0 2024/09/22 03:30:01   3.41067   7.6008   80.9  33.0851
  7816.0 2024/09/22 03:45:01   3.40864   7.5654   80.6  33.0971
  7817.0 2024/09/22 04:00:01   3.46288   8.4507   81.3  32.8410
  7818.0 2024/09/22 04:15:01   3.43547   7.9162   83.7  33.0506
  7819.0 2024/09/22 04:30:01   3.48917   8.8329   82.9  32.7614
  7820.0 2024/09/22 04:45:01   3.42988   7.8817   81.8  33.0245
  7821.0 2024/09/22 05:00:01   3.43401   7.9446   81.7  33.0093
  7822.0 2024/09/22 05:15:01   3.40846   7.5242   82.4  33.1336
  7823.0 2024/09/22 05:30:01   3.40451   7.4603   80.8  33.1527
  7824.0 2024/09/22 05:45:01   3.43106   7.9184   80.6  33.0030
  7825.0 2024/09/22 06:00:01   3.41786   7.7083   80.3  33.0605
  7826.0 2024/09/22 06:15:01   3.40909   7.5261   80.0  33.1396
  7827.0 2024/09/22 06:30:01   3.40607   7.4706   80.4  33.1598
  7828.0 2024/09/22 06:45:01   3.39914   7.3076   80.5  33.2409
  7829.0 2024/09/22 07:00:01   3.39849   7.3098   80.2  33.2319
  7830.0 2024/09/22 07:15:01   3.39798   7.2879   80.0  33.2475
  7831.0 2024/09/22 07:30:01   3.40083   7.3602   80.0  33.2090
  7832.0 2024/09/22 07:45:01   3.39865   7.3138   80.3  33.2298
  7833.0 2024/09/22 08:00:01   3.39423   7.0812   80.5  33.4058
  7834.0 2024/09/22 08:15:01   3.39515   6.9435   80.6  33.5497
  7835.0 2024/09/22 08:30:01   3.39389   7.0560   80.5  33.4265
  7836.0 2024/09/22 08:45:01   3.39452   7.0457   80.8  33.4434
  7837.0 2024/09/22 09:00:01   3.39513   7.0985   81.0  33.3987
  7838.0 2024/09/22 09:15:01   3.39435   7.0351   81.3  33.4515
  7839.0 2024/09/22 09:30:01   3.39474   7.0839   81.4  33.4083
  7840.0 2024/09/22 09:45:01   3.39318   7.0002   81.7  33.4724
  7841.0 2024/09/22 10:00:01   3.39519   7.0949   82.0  33.4024
  7842.0 2024/09/22 10:15:01   3.39598   7.1132   82.3  33.3931
  7843.0 2024/09/22 10:30:01   3.39609   7.1113   82.2  33.3962
  7844.0 2024/09/22 10:45:01   3.39335   7.0632   82.2  33.4129
  7845.0 2024/09/22 11:00:01   3.39371   7.0963   82.5  33.3846
  7846.0 2024/09/22 11:15:01   3.39432   7.1259   82.5  33.3626
  7847.0 2024/09/22 11:30:01   3.39515   7.1131   82.5  33.3840
  7848.0 2024/09/22 11:45:01   3.39546   7.1637   82.6  33.3385
  7849.0 2024/09/22 12:00:01   3.39598   7.1664   82.9  33.3414
  7850.0 2024/09/22 12:15:01   3.39563   7.2056   82.7  33.2998
  7851.0 2024/09/22 12:30:01   3.39735   7.2112   82.7  33.3132
  7852.0 2024/09/22 12:45:01   3.39642   7.1472   82.7  33.3648
  7853.0 2024/09/22 13:00:01   3.39347   7.0249   82.5  33.4512
  7854.0 2024/09/22 13:15:01   3.39849   7.2480   82.4  33.2903
  7855.0 2024/09/22 13:30:01   3.40048   7.3782   82.4  33.1869
  7856.0 2024/09/22 13:45:01   3.39889   7.3149   82.3  33.2304
  7857.0 2024/09/22 14:00:01   3.40083   7.2834   81.8  33.2820
  7858.0 2024/09/22 14:15:01   3.40116   7.3230   81.7  33.2474
  7859.0 2024/09/22 14:30:01   3.40117   7.3712   81.6  33.2014
  7860.0 2024/09/22 14:45:01   3.40757   7.5293   81.5  33.1195
  7861.0 2024/09/22 15:00:01   3.40759   7.5342   81.3  33.1152
  7862.0 2024/09/22 15:15:01   3.40792   7.5396   81.4  33.1135
  7863.0 2024/09/22 15:30:01   3.40694   7.5258   81.2  33.1161
  7864.0 2024/09/22 15:45:01   3.40233   7.4056   81.2  33.1812
  7865.0 2024/09/22 16:00:01   3.40290   7.4340   80.7  33.1604
  7866.0 2024/09/22 16:15:01   3.39766   7.3044   80.8  33.2278
  7867.0 2024/09/22 16:30:01   3.40098   7.3928   80.8  33.1790
  7868.0 2024/09/22 16:45:01   3.39927   7.3501   80.7  33.2014
  7869.0 2024/09/22 17:00:01   3.40085   7.3938   80.5  33.1768
  7870.0 2024/09/22 17:15:01   3.40605   7.4862   80.5  33.1447
  7871.0 2024/09/22 17:30:01   3.42028   7.7156   80.8  33.0793
  7872.0 2024/09/22 17:45:01   3.40234   7.4094   80.8  33.1778
  7873.0 2024/09/22 18:00:01   3.43793   8.0047   80.9  32.9946
  7874.0 2024/09/22 18:15:01   3.44351   8.1394   80.8  32.9274
  7875.0 2024/09/22 18:30:01   3.39800   7.3035   80.6  33.2324
  7876.0 2024/09/22 18:45:01   3.41709   7.6628   80.7  33.0954
  7877.0 2024/09/22 19:00:01   3.41912   7.6766   81.0  33.1039
  7878.0 2024/09/22 19:15:01   3.40951   7.5306   81.0  33.1395
  7879.0 2024/09/22 19:30:01   3.40917   7.5255   81.0  33.1406
  7880.0 2024/09/22 19:45:01   3.40880   7.5147   81.2  33.1469
  7881.0 2024/09/22 20:00:01   3.40360   7.4164   81.4  33.1846
  7882.0 2024/09/22 20:15:01   3.39429   7.2213   81.7  33.2706
  7883.0 2024/09/22 20:30:01   3.38625   7.0000   81.8  33.3966
  7884.0 2024/09/22 20:45:01   3.38630   6.9860   81.9  33.4108
  7885.0 2024/09/22 21:00:01   3.38758   6.9805   82.0  33.4300
  7886.0 2024/09/22 21:15:01   3.38721   6.9799   82.3  33.4265
  7887.0 2024/09/22 21:30:01   3.38820   6.9772   82.4  33.4398
  7888.0 2024/09/22 21:45:01   3.39016   6.9588   82.6  33.4792
  7889.0 2024/09/22 22:00:01   3.39041   6.9695   82.8  33.4713
  7890.0 2024/09/22 22:15:01   3.39009   6.9599   82.8  33.4772
  7891.0 2024/09/22 22:30:01   3.39003   6.9262   83.0  33.5092
  7892.0 2024/09/22 22:45:01   3.38999   6.9485   83.1  33.4871
  7893.0 2024/09/22 23:00:01   3.39020   6.9531   83.0  33.4849
  7894.0 2024/09/22 23:15:01   3.39036   6.9631   83.1  33.4769
  7895.0 2024/09/22 23:30:01   3.38999   6.9997   83.1  33.4372
  7896.0 2024/09/22 23:45:01   3.39025   7.0153   83.0  33.4250
  7897.0 2024/09/23 00:00:01   3.39059   7.0079   82.9  33.4360
  7898.0 2024/09/23 00:15:01   3.39250   7.0526   82.9  33.4134
  7899.0 2024/09/23 00:30:01   3.39110   7.0150   82.9  33.4347
  7900.0 2024/09/23 00:45:01   3.39192   7.0495   82.8  33.4102
  7901.0 2024/09/23 01:00:01   3.39162   7.0600   82.7  33.3968
  7902.0 2024/09/23 01:15:01   3.39161   7.0825   82.6  33.3750
  7903.0 2024/09/23 01:30:01   3.38947   7.1034   82.5  33.3314
  7904.0 2024/09/23 01:45:01   3.39048   7.1244   82.3  33.3223
  7905.0 2024/09/23 02:00:01   3.39193   7.1614   82.1  33.3025
  7906.0 2024/09/23 02:15:01   3.39480   7.2313   81.9  33.2665
  7907.0 2024/09/23 02:30:01   3.38991   7.1080   81.8  33.3321
  7908.0 2024/09/23 02:45:01   3.39680   7.2895   81.7  33.2324
  7909.0 2024/09/23 03:00:01   3.39772   7.3087   81.5  33.2240
  7910.0 2024/09/23 03:15:01   3.39713   7.2994   81.3  33.2267
  7911.0 2024/09/23 03:30:01   3.40255   7.4022   81.1  33.1869
  7912.0 2024/09/23 03:45:01   3.40138   7.3882   81.0  33.1876
  7913.0 2024/09/23 04:00:01   3.40373   7.4318   80.8  33.1715
  7914.0 2024/09/23 04:15:01   3.41232   7.5937   80.7  33.1097
  7915.0 2024/09/23 04:30:01   3.39736   7.2902   80.6  33.2383
  7916.0 2024/09/23 04:45:01   3.42519   7.7777   80.9  33.0731
  7917.0 2024/09/23 05:00:01   3.42629   7.7848   81.1  33.0781
  7918.0 2024/09/23 05:15:01   3.42095   7.7116   80.7  33.0904
  7919.0 2024/09/23 05:30:01   3.43855   8.0325   80.8  32.9751
  7920.0 2024/09/23 05:45:01   3.44893   8.1842   81.5  32.9425
  7921.0 2024/09/23 06:00:01   3.44545   8.1492   80.8  32.9388
  7922.0 2024/09/23 06:15:01   3.45340   8.2615   80.8  32.9178
  7923.0 2024/09/23 06:30:01   3.40664   7.4416   80.6  33.1937
  7924.0 2024/09/23 06:45:01   3.40697   7.4698   80.3  33.1705
  7925.0 2024/09/23 07:00:01   3.43106   7.9122   80.4  33.0089
  7926.0 2024/09/23 07:15:01   3.41211   7.5545   79.8  33.1453
  7927.0 2024/09/23 07:30:01   3.40761   7.4853   79.7  33.1628
  7928.0 2024/09/23 07:45:01   3.40163   7.3859   79.8  33.1931
  7929.0 2024/09/23 08:00:01   3.39836   7.3082   79.7  33.2322
  7930.0 2024/09/23 08:15:01   3.39124   7.1320   79.9  33.3244
  7931.0 2024/09/23 08:30:01   3.39147   7.1377   80.0  33.3213
  7932.0 2024/09/23 08:45:01   3.39726   7.2967   80.1  33.2312
  7933.0 2024/09/23 09:00:01   3.39766   7.3067   80.3  33.2258
  7934.0 2024/09/23 09:15:01   3.39935   7.3506   80.5  33.2020
  7935.0 2024/09/23 09:30:01   3.39079   7.1202   80.6  33.3305
  7936.0 2024/09/23 09:45:01   3.38951   7.0861   80.8  33.3494
  7937.0 2024/09/23 10:00:01   3.39113   6.9895   81.0  33.4607
  7938.0 2024/09/23 10:15:01   3.39053   7.0193   81.1  33.4252
  7939.0 2024/09/23 10:30:01   3.39072   7.0074   81.3  33.4386
  7940.0 2024/09/23 10:45:01   3.39183   7.0320   81.5  33.4269
  7941.0 2024/09/23 11:00:01   3.39263   7.0703   81.6  33.3983
  7942.0 2024/09/23 11:15:01   3.39400   7.1531   81.9  33.3332
  7943.0 2024/09/23 11:30:01   3.39127   6.9903   81.9  33.4610
  7944.0 2024/09/23 11:45:01   3.39132   6.9838   82.0  33.4679
  7945.0 2024/09/23 12:00:01   3.38874   6.9067   82.2  33.5145
  7946.0 2024/09/23 12:15:01   3.38909   6.9168   82.1  33.5086
  7947.0 2024/09/23 12:30:01   3.38852   6.9016   82.0  33.5172
  7948.0 2024/09/23 12:45:01   3.38860   6.9043   82.1  33.5153
  7949.0 2024/09/23 13:00:01   3.39068   6.9734   82.2  33.4708
  7950.0 2024/09/23 13:15:01   3.39215   7.0256   82.1  33.4362
  7951.0 2024/09/23 13:30:01   3.39051   6.9999   82.2  33.4433
  7952.0 2024/09/23 13:45:01   3.39244   7.0733   82.0  33.3933
  7953.0 2024/09/23 14:00:01   3.39247   7.1741   82.1  33.2961
  7954.0 2024/09/23 14:15:01   3.39843   7.3108   81.8  33.2295
  7955.0 2024/09/23 14:30:01   3.39300   7.1881   81.8  33.2886
  7956.0 2024/09/23 14:45:01   3.40153   7.3573   81.7  33.2185
  7957.0 2024/09/23 15:00:01   3.40104   7.3905   81.5  33.1815
  7958.0 2024/09/23 15:15:01   3.41512   7.6316   81.5  33.1034
  7959.0 2024/09/23 15:30:01   3.39759   7.3023   81.5  33.2287
  7960.0 2024/09/23 15:45:01   3.41421   7.6234   81.3  33.1016
  7961.0 2024/09/23 16:00:01   3.40200   7.3831   81.2  33.1992
  7962.0 2024/09/23 16:15:01   3.40167   7.4018   81.3  33.1776
  7963.0 2024/09/23 16:30:01   3.42363   7.7600   81.2  33.0731
  7964.0 2024/09/23 16:45:01   3.40940   7.5036   81.0  33.1641
  7965.0 2024/09/23 17:00:01   3.43781   8.0108   81.1  32.9876
  7966.0 2024/09/23 17:15:01   3.41542   7.5943   80.9  33.1424
  7967.0 2024/09/23 17:30:01   3.41854   7.6580   80.9  33.1154
  7968.0 2024/09/23 17:45:01   3.41511   7.6135   80.8  33.1209
  7969.0 2024/09/23 18:00:01   3.39745   7.2735   80.8  33.2553
  7970.0 2024/09/23 18:15:01   3.41092   7.5250   80.9  33.1601
  7971.0 2024/09/23 18:30:01   3.40554   7.4265   80.8  33.1962
  7972.0 2024/09/23 18:45:01   3.41524   7.5946   80.7  33.1404
  7973.0 2024/09/23 19:00:01   3.39813   7.2874   80.8  33.2493
  7974.0 2024/09/23 19:15:01   3.39670   7.2690   80.9  33.2513
  7975.0 2024/09/23 19:30:01   3.39773   7.2771   80.8  33.2548
  7976.0 2024/09/23 19:45:01   3.39702   7.2664   81.0  33.2572
  7977.0 2024/09/23 20:00:01   3.39825   7.2856   81.1  33.2522
  7978.0 2024/09/23 20:15:01   3.39797   7.2727   81.3  33.2614
  7979.0 2024/09/23 20:30:01   3.39587   7.2193   81.4  33.2899
  7980.0 2024/09/23 20:45:01   3.39756   7.2552   81.4  33.2738
  7981.0 2024/09/23 21:00:01   3.39189   7.1328   81.6  33.3299
  7982.0 2024/09/23 21:15:01   3.38873   7.0388   81.8  33.3862
  7983.0 2024/09/23 21:30:01   3.38729   7.0341   81.9  33.3750
  7984.0 2024/09/23 21:45:01   3.38729   6.9942   82.0  33.4136
  7985.0 2024/09/23 22:00:01   3.38738   6.9813   82.1  33.4270
  7986.0 2024/09/23 22:15:01   3.38648   6.9692   82.1  33.4289
  7987.0 2024/09/23 22:30:01   3.38756   7.0397   82.2  33.3723
  7988.0 2024/09/23 22:45:01   3.39233   7.1371   82.4  33.3302
  7989.0 2024/09/23 23:00:01   3.38614   7.0037   82.4  33.3916
  7990.0 2024/09/23 23:15:01   3.39458   7.1891   82.6  33.3043
  7991.0 2024/09/23 23:30:01   3.39551   7.2019   82.7  33.3021
  7992.0 2024/09/23 23:45:01   3.39438   7.1655   82.6  33.3249
  7993.0 2024/09/24 00:00:01   3.39323   7.1379   82.7  33.3390
  7994.0 2024/09/24 00:15:01   3.38574   6.9677   82.5  33.4221
  7995.0 2024/09/24 00:30:01   3.38574   6.9691   82.5  33.4207
  7996.0 2024/09/24 00:45:01   3.38628   6.9664   82.7  33.4292
  7997.0 2024/09/24 01:00:01   3.38632   6.9617   82.7  33.4342
  7998.0 2024/09/24 01:15:01   3.38617   6.9405   82.5  33.4532
  7999.0 2024/09/24 01:30:01   3.39741   7.2576   82.6  33.2692
  8000.0 2024/09/24 01:45:01   3.40112   7.3560   82.4  33.2150
  8001.0 2024/09/24 02:00:01   3.40268   7.3932   82.2  33.1963
  8002.0 2024/09/24 02:15:01   3.39468   7.1654   82.1  33.3286
  8003.0 2024/09/24 02:30:01   3.40023   7.3065   82.1  33.2531
  8004.0 2024/09/24 02:45:01   3.40050   7.3383   82.0  33.2255
  8005.0 2024/09/24 03:00:01   3.39556   7.2067   81.7  33.2985
  8006.0 2024/09/24 03:15:01   3.39619   7.2080   81.6  33.3041
  8007.0 2024/09/24 03:30:01   3.39769   7.2470   81.6  33.2830
  8008.0 2024/09/24 03:45:01   3.39835   7.2823   81.4  33.2563
  8009.0 2024/09/24 04:00:01   3.40696   7.4546   81.3  33.1843
  8010.0 2024/09/24 04:15:01   3.41551   7.6164   81.1  33.1223
  8011.0 2024/09/24 04:30:01   3.41255   7.5579   80.8  33.1463
  8012.0 2024/09/24 04:45:01   3.41501   7.6087   80.9  33.1244
  8013.0 2024/09/24 05:00:01   3.41812   7.6347   81.0  33.1331
  8014.0 2024/09/24 05:15:01   3.47882   8.6439   81.0  32.8289
  8015.0 2024/09/24 05:30:01   3.47611   8.6104   80.9  32.8317
  8016.0 2024/09/24 05:45:01   3.46584   8.4431   80.8  32.8795
  8017.0 2024/09/24 06:00:01   3.47818   8.6191   81.8  32.8449
  8018.0 2024/09/24 06:15:01   3.47140   8.5412   81.3  32.8464
  8019.0 2024/09/24 06:30:01   3.46293   8.3990   80.6  32.8901
  8020.0 2024/09/24 06:45:01   3.44658   8.1339   80.4  32.9654
  8021.0 2024/09/24 07:00:01   3.42657   7.7871   80.2  33.0793
  8022.0 2024/09/24 07:15:01   3.41970   7.6958   79.9  33.0924
  8023.0 2024/09/24 07:30:01   3.42909   7.8332   79.7  33.0629
  8024.0 2024/09/24 07:45:01   3.42316   7.7513   80.0  33.0768
  8025.0 2024/09/24 08:00:01   3.40781   7.4539   79.8  33.1949
  8026.0 2024/09/24 08:15:01   3.39040   7.0837   80.0  33.3619
  8027.0 2024/09/24 08:30:01   3.39120   7.1246   80.0  33.3310
  8028.0 2024/09/24 08:45:01   3.39807   7.2689   80.0  33.2668
  8029.0 2024/09/24 09:00:01   3.39850   7.2879   80.2  33.2532
  8030.0 2024/09/24 09:15:01   3.39970   7.3011   80.3  33.2533
  8031.0 2024/09/24 09:30:01   3.39587   7.1955   80.0  33.3136
  8032.0 2024/09/24 09:45:01   3.39255   7.1352   80.0  33.3355
  8033.0 2024/09/24 10:00:01   3.38996   7.0912   80.5  33.3495
  8034.0 2024/09/24 10:15:01   3.38869   7.0666   80.9  33.3592
  8035.0 2024/09/24 10:30:01   3.39785   7.2315   80.8  33.2999
  8036.0 2024/09/24 10:45:01   3.39575   7.1793   81.1  33.3273
  8037.0 2024/09/24 11:00:01   3.39311   7.1313   81.1  33.3449
  8038.0 2024/09/24 11:15:01   3.39388   7.1459   81.5  33.3390
  8039.0 2024/09/24 11:30:01   3.39823   7.2526   81.3  33.2835
  8040.0 2024/09/24 11:45:01   3.39947   7.2815   81.3  33.2693
  8041.0 2024/09/24 12:00:01   3.40005   7.2826   81.6  33.2743
  8042.0 2024/09/24 12:15:01   3.39601   7.1813   81.9  33.3277
  8043.0 2024/09/24 12:30:01   3.39922   7.2654   81.7  33.2818
  8044.0 2024/09/24 12:45:01   3.39584   7.1835   81.8  33.3238
  8045.0 2024/09/24 13:00:01   3.39809   7.2301   82.0  33.3033
  8046.0 2024/09/24 13:15:01   3.39815   7.2176   81.9  33.3161
  8047.0 2024/09/24 13:30:01   3.40522   7.3826   82.0  33.2342
  8048.0 2024/09/24 13:45:01   3.40387   7.3692   81.8  33.2324
  8049.0 2024/09/24 14:00:01   3.39869   7.2396   81.9  33.3008
  8050.0 2024/09/24 14:15:01   3.39661   7.1900   82.1  33.3259
  8051.0 2024/09/24 14:30:01   3.38644   6.9420   82.1  33.4549
  8052.0 2024/09/24 14:45:01   3.38771   7.0128   82.0  33.4001
  8053.0 2024/09/24 15:00:01   3.39782   7.2257   81.7  33.3047
  8054.0 2024/09/24 15:15:01   3.39659   7.1930   81.9  33.3228
  8055.0 2024/09/24 15:30:01   3.39842   7.2342   81.9  33.3031
  8056.0 2024/09/24 15:45:01   3.39990   7.2640   81.9  33.2905
  8057.0 2024/09/24 16:00:01   3.41412   7.5991   81.9  33.1235
  8058.0 2024/09/24 16:15:01   3.41519   7.6173   82.0  33.1176
  8059.0 2024/09/24 16:30:01   3.41675   7.6460   81.7  33.1072
  8060.0 2024/09/24 16:45:01   3.41797   7.6680   81.7  33.0994
  8061.0 2024/09/24 17:00:01   3.42605   7.8105   81.8  33.0509
  8062.0 2024/09/24 17:15:01   3.42072   7.7184   81.8  33.0809
  8063.0 2024/09/24 17:30:01   3.42527   7.8005   81.6  33.0520
  8064.0 2024/09/24 17:45:01   3.43820   8.0150   81.2  32.9877
  8065.0 2024/09/24 18:00:01   3.45056   8.2161   81.5  32.9300
  8066.0 2024/09/24 18:15:01   3.44322   8.0925   81.5  32.9681
  8067.0 2024/09/24 18:30:01   3.44542   8.1356   80.8  32.9512
  8068.0 2024/09/24 18:45:01   3.42996   7.8594   81.4  33.0466
  8069.0 2024/09/24 19:00:01   3.43385   7.9504   81.2  33.0023
  8070.0 2024/09/24 19:15:01   3.44299   8.1024   81.2  32.9565
  8071.0 2024/09/24 19:30:01   3.43396   7.9385   81.0  33.0148
  8072.0 2024/09/24 19:45:01   3.43439   7.9629   80.9  32.9964
  8073.0 2024/09/24 20:00:01   3.41591   7.6066   81.1  33.1359
  8074.0 2024/09/24 20:15:01   3.43007   7.8885   81.3  33.0203
  8075.0 2024/09/24 20:30:01   3.41752   7.6335   81.5  33.1274
  8076.0 2024/09/24 20:45:01   3.41925   7.6764   81.2  33.1054
  8077.0 2024/09/24 21:00:01   3.40123   7.2878   81.5  33.2823
  8078.0 2024/09/24 21:15:01   3.39863   7.2490   81.3  33.2914
  8079.0 2024/09/24 21:30:01   3.39343   7.1773   81.4  33.3038
  8080.0 2024/09/24 21:45:01   3.38983   7.0967   81.8  33.3422
  8081.0 2024/09/24 22:00:01   3.39094   7.1120   81.8  33.3395
  8082.0 2024/09/24 22:15:01   3.39164   7.1225   82.1  33.3370
  8083.0 2024/09/24 22:30:01   3.39817   7.2282   82.2  33.3059
  8084.0 2024/09/24 22:45:01   3.39647   7.1942   82.2  33.3202
  8085.0 2024/09/24 23:00:01   3.39075   7.0869   82.1  33.3616
  8086.0 2024/09/24 23:15:01   3.38286   6.8684   82.4  33.4871
  8087.0 2024/09/24 23:30:01   3.38173   6.8715   82.8  33.4715
  8088.0 2024/09/24 23:45:01   3.38250   6.9231   82.9  33.4298
  8089.0 2024/09/25 00:00:01   3.38302   6.8696   82.7  33.4876
  8090.0 2024/09/25 00:15:01   3.38517   6.8772   82.5  33.5039
  8091.0 2024/09/25 00:30:01   3.38297   6.9354   83.1  33.4228
  8092.0 2024/09/25 00:45:01   3.39339   7.1157   83.1  33.3620
  8093.0 2024/09/25 01:00:01   3.39364   7.1165   82.7  33.3642
  8094.0 2024/09/25 01:15:01   3.39407   7.1319   83.0  33.3539
  8095.0 2024/09/25 01:30:01   3.38390   6.9526   82.9  33.4164
  8096.0 2024/09/25 01:45:01   3.38407   6.8822   82.6  33.4869
  8097.0 2024/09/25 02:00:01   3.38536   6.9708   82.5  33.4149
  8098.0 2024/09/25 02:15:01   3.39407   7.1313   82.7  33.3545
  8099.0 2024/09/25 02:30:01   3.39781   7.2064   82.7  33.3228
  8100.0 2024/09/25 02:45:01   3.40423   7.3540   82.5  33.2507
  8101.0 2024/09/25 03:00:01   3.40672   7.4264   82.5  33.2082
  8102.0 2024/09/25 03:15:01   3.40963   7.4844   82.6  33.1842
  8103.0 2024/09/25 03:30:01   3.41266   7.5481   82.5  33.1560
  8104.0 2024/09/25 03:45:01   3.41249   7.5511   81.9  33.1517
  8105.0 2024/09/25 04:00:01   3.41287   7.5552   81.7  33.1519
  8106.0 2024/09/25 04:15:01   3.41545   7.6130   81.6  33.1247
  8107.0 2024/09/25 04:30:01   3.41480   7.5808   81.6  33.1483
  8108.0 2024/09/25 04:45:01   3.40998   7.4876   81.7  33.1852
  8109.0 2024/09/25 05:00:01   3.41097   7.5171   81.5  33.1678
  8110.0 2024/09/25 05:15:01   3.40535   7.3795   81.5  33.2388
  8111.0 2024/09/25 05:30:01   3.40527   7.4024   81.2  33.2161
  8112.0 2024/09/25 05:45:01   3.40487   7.3727   81.0  33.2403
  8113.0 2024/09/25 06:00:01   3.40469   7.3720   81.1  33.2390
  8114.0 2024/09/25 06:15:01   3.40324   7.3200   80.7  33.2734
  8115.0 2024/09/25 06:30:01   3.40458   7.3657   80.4  33.2441
  8116.0 2024/09/25 06:45:01   3.42827   7.8472   80.7  33.0404
  8117.0 2024/09/25 07:00:01   3.43280   7.9200   81.3  33.0198
  8118.0 2024/09/25 07:15:01   3.44675   8.1559   81.2  32.9462
  8119.0 2024/09/25 07:30:01   3.45162   8.2224   79.8  32.9361
  8120.0 2024/09/25 07:45:01   3.45101   8.2038   80.3  32.9468
  8121.0 2024/09/25 08:00:01   3.45993   8.3529   80.4  32.9016
  8122.0 2024/09/25 08:15:01   3.46410   8.4173   80.1  32.8855
  8123.0 2024/09/25 08:30:01   3.46294   8.4002   80.4  32.8891
  8124.0 2024/09/25 08:45:01   3.46161   8.3737   80.4  32.8999
  8125.0 2024/09/25 09:00:01   3.45686   8.3286   80.3  32.8919
  8126.0 2024/09/25 09:15:01   3.42853   7.8424   80.0  33.0480
  8127.0 2024/09/25 09:30:01   3.40293   7.3225   80.1  33.2679
  8128.0 2024/09/25 09:45:01   3.40044   7.3030   79.9  33.2597
  8129.0 2024/09/25 10:00:01   3.39839   7.2690   80.1  33.2701
  8130.0 2024/09/25 10:15:01   3.39957   7.2915   80.3  33.2612
  8131.0 2024/09/25 10:30:01   3.39464   7.1941   79.8  33.3015
  8132.0 2024/09/25 10:45:01   3.39557   7.2121   80.1  33.2941
  8133.0 2024/09/25 11:00:01   3.39345   7.1641   80.5  33.3172
  8134.0 2024/09/25 11:15:01   3.39424   7.1722   80.3  33.3182
  8135.0 2024/09/25 11:30:01   3.39453   7.1675   80.9  33.3255
  8136.0 2024/09/25 11:45:01   3.39520   7.1750   80.8  33.3256
  8137.0 2024/09/25 12:00:01   3.39275   7.1260   80.9  33.3461
  8138.0 2024/09/25 12:15:01   3.39269   7.1256   81.2  33.3457
  8139.0 2024/09/25 12:30:01   3.39122   7.0798   80.9  33.3742
  8140.0 2024/09/25 12:45:01   3.38831   6.9932   81.2  33.4261
  8141.0 2024/09/25 13:00:01   3.38496   6.9115   81.2  33.4688
  8142.0 2024/09/25 13:15:01   3.38800   6.9873   81.2  33.4285
  8143.0 2024/09/25 13:30:01   3.39289   7.1358   81.5  33.3379
  8144.0 2024/09/25 13:45:01   3.38784   6.9876   81.7  33.4262
  8145.0 2024/09/25 14:00:01   3.39076   7.0678   81.5  33.3805
  8146.0 2024/09/25 14:15:01   3.39390   7.1623   82.3  33.3230
  8147.0 2024/09/25 14:30:01   3.39135   7.0966   81.6  33.3589
  8148.0 2024/09/25 14:45:01   3.39595   7.2150   82.5  33.2944
  8149.0 2024/09/25 15:00:01   3.39477   7.1847   82.6  33.3107
  8150.0 2024/09/25 15:15:01   3.39334   7.1483   82.4  33.3303
  8151.0 2024/09/25 15:30:01   3.39402   7.1620   82.4  33.3245
  8152.0 2024/09/25 15:45:01   3.39501   7.1880   82.6  33.3100
  8153.0 2024/09/25 16:00:01   3.39731   7.2556   82.6  33.2700
  8154.0 2024/09/25 16:15:01   3.39733   7.2562   82.6  33.2696
  8155.0 2024/09/25 16:30:01   3.39539   7.2141   82.5  33.2891
  8156.0 2024/09/25 16:45:01   3.39803   7.2745   82.4  33.2597
  8157.0 2024/09/25 17:00:01   3.39713   7.2527   82.3  33.2710
  8158.0 2024/09/25 17:15:01   3.39808   7.2744   83.0  33.2602
  8159.0 2024/09/25 17:30:01   3.40181   7.3548   82.8  33.2235
  8160.0 2024/09/25 17:45:01   3.41067   7.5369   82.7  33.1452
  8161.0 2024/09/25 18:00:01   3.41722   7.6275   82.3  33.1296
  8162.0 2024/09/25 18:15:01   3.41626   7.6185   81.9  33.1279
  8163.0 2024/09/25 18:30:01   3.41506   7.5968   81.9  33.1358
  8164.0 2024/09/25 18:45:01   3.41395   7.5779   81.9  33.1418
  8165.0 2024/09/25 19:00:01   3.41567   7.6119   82.1  33.1279
  8166.0 2024/09/25 19:15:01   3.41459   7.5852   81.8  33.1418
  8167.0 2024/09/25 19:30:01   3.41381   7.5706   81.9  33.1473
  8168.0 2024/09/25 19:45:01   3.41250   7.5428   81.7  33.1597
  8169.0 2024/09/25 20:00:01   3.41321   7.5575   81.7  33.1534
  8170.0 2024/09/25 20:15:01   3.41511   7.5989   81.6  33.1344
  8171.0 2024/09/25 20:30:01   3.41941   7.6817   81.4  33.1019
  8172.0 2024/09/25 20:45:01   3.41393   7.5721   81.7  33.1473
  8173.0 2024/09/25 21:00:01   3.41403   7.5764   81.6  33.1443
  8174.0 2024/09/25 21:15:01   3.41252   7.5437   81.8  33.1591
  8175.0 2024/09/25 21:30:01   3.41783   7.6502   81.8  33.1148
  8176.0 2024/09/25 21:45:01   3.41685   7.6320   81.5  33.1217
  8177.0 2024/09/25 22:00:01   3.41852   7.6642   81.6  33.1089
  8178.0 2024/09/25 22:15:01   3.43294   7.9195   81.5  33.0216
  8179.0 2024/09/25 22:30:01   3.43203   7.9031   81.5  33.0273
  8180.0 2024/09/25 22:45:01   3.41429   7.5781   81.7  33.1454
  8181.0 2024/09/25 23:00:01   3.40772   7.4350   81.7  33.2112
  8182.0 2024/09/25 23:15:01   3.40086   7.3031   81.6  33.2633
  8183.0 2024/09/25 23:30:01   3.40251   7.3456   82.0  33.2403
  8184.0 2024/09/25 23:45:01   3.39159   7.1337   81.6  33.3257
  8185.0 2024/09/26 00:00:01   3.39346   7.1629   81.9  33.3178
  8186.0 2024/09/26 00:15:01   3.38985   7.0835   81.9  33.3551
  8187.0 2024/09/26 00:30:01   3.38882   7.0673   82.6  33.3592
  8188.0 2024/09/26 00:45:01   3.39148   7.1388   82.2  33.3194
  8189.0 2024/09/26 01:00:01   3.38837   7.0520   82.0  33.3693
  8190.0 2024/09/26 01:15:01   3.38571   6.9718   82.2  33.4180
  8191.0 2024/09/26 01:30:01   3.38370   6.8915   82.1  33.4740
  8192.0 2024/09/26 01:45:01   3.38809   7.0483   82.5  33.3696
  8193.0 2024/09/26 02:00:01   3.38433   6.9101   82.5  33.4626
  8194.0 2024/09/26 02:15:01   3.38609   6.9644   82.6  33.4290
  8195.0 2024/09/26 02:30:01   3.38716   7.0237   82.4  33.3834
  8196.0 2024/09/26 02:45:01   3.38645   7.0095   82.6  33.3892
  8197.0 2024/09/26 03:00:01   3.38808   7.0512   82.7  33.3667
  8198.0 2024/09/26 03:15:01   3.39387   7.1902   82.8  33.2955
  8199.0 2024/09/26 03:30:01   3.39880   7.2938   83.1  33.2492
  8200.0 2024/09/26 03:45:01   3.40191   7.3585   82.8  33.2210
  8201.0 2024/09/26 04:00:01   3.40299   7.3911   82.7  33.2015
  8202.0 2024/09/26 04:15:01   3.41770   7.6737   82.4  33.0908
  8203.0 2024/09/26 04:30:01   3.40691   7.4871   82.7  33.1521
  8204.0 2024/09/26 04:45:01   3.40311   7.4032   82.5  33.1913
  8205.0 2024/09/26 05:00:01   3.40387   7.4227   82.4  33.1809
  8206.0 2024/09/26 05:15:01   3.41701   7.6902   82.2  33.0678
  8207.0 2024/09/26 05:30:01   3.41199   7.5960   82.4  33.1031
  8208.0 2024/09/26 05:45:01   3.41016   7.5590   81.9  33.1189
  8209.0 2024/09/26 06:00:01   3.40745   7.5014   81.8  33.1448
  8210.0 2024/09/26 06:15:01   3.41300   7.5823   81.6  33.1274
  8211.0 2024/09/26 06:30:01   3.40585   7.4560   81.2  33.1710
  8212.0 2024/09/26 06:45:01   3.40406   7.4277   81.2  33.1789
  8213.0 2024/09/26 07:00:01   3.40326   7.4075   81.4  33.1894
  8214.0 2024/09/26 07:15:01   3.40252   7.3908   81.1  33.1974
  8215.0 2024/09/26 07:30:01   3.40129   7.3609   80.8  33.2129
  8216.0 2024/09/26 07:45:01   3.40124   7.3565   81.0  33.2166
  8217.0 2024/09/26 08:00:01   3.40378   7.4028   80.8  33.1997
  8218.0 2024/09/26 08:15:01   3.42213   7.7228   80.5  33.0926
  8219.0 2024/09/26 08:30:01   3.42474   7.7620   80.4  33.0834
  8220.0 2024/09/26 08:45:01   3.43102   7.8707   80.4  33.0476
  8221.0 2024/09/26 09:00:01   3.43176   7.8825   80.4  33.0445
  8222.0 2024/09/26 09:15:01   3.43695   7.9661   80.5  33.0208
  8223.0 2024/09/26 09:30:01   3.44024   8.0195   80.3  33.0056
  8224.0 2024/09/26 09:45:01   3.44638   8.1311   79.9  32.9661
  8225.0 2024/09/26 10:00:01   3.44833   8.1614   80.2  32.9582
  8226.0 2024/09/26 10:15:01   3.45049   8.1987   80.2  32.9462
  8227.0 2024/09/26 10:30:01   3.45024   8.2001   80.1  32.9423
  8228.0 2024/09/26 10:45:01   3.44323   8.0930   80.2  32.9683
  8229.0 2024/09/26 11:00:01   3.43925   8.0478   80.3  32.9685
  8230.0 2024/09/26 11:15:01   3.45457   8.2866   80.3  32.9069
  8231.0 2024/09/26 11:30:01   3.43720   8.0360   80.4  32.9577
  8232.0 2024/09/26 11:45:01   3.42382   7.7638   80.4  33.0718
  8233.0 2024/09/26 12:00:01   3.40963   7.5179   80.3  33.1532
  8234.0 2024/09/26 12:15:01   3.40456   7.4329   80.3  33.1797
  8235.0 2024/09/26 12:30:01   3.40149   7.3868   80.4  33.1905
  8236.0 2024/09/26 12:45:01   3.38913   7.1272   80.8  33.3056
  8237.0 2024/09/26 13:00:01   3.39970   7.3344   80.8  33.2211
  8238.0 2024/09/26 13:15:01   3.38495   7.0728   81.1  33.3123
  8239.0 2024/09/26 13:30:01   3.38385   7.0632   81.1  33.3096
  8240.0 2024/09/26 13:45:01   3.38205   7.0486   81.2  33.3040
  8241.0 2024/09/26 14:00:01   3.39255   7.2190   81.5  33.2540
  8242.0 2024/09/26 14:15:01   3.38313   7.0845   81.4  33.2809
  8243.0 2024/09/26 14:30:01   3.37805   7.0116   81.6  33.2958
  8244.0 2024/09/26 14:45:01   3.37694   7.0000   81.9  33.2947
  8245.0 2024/09/26 15:00:01   3.39531   7.2647   81.8  33.2399
  8246.0 2024/09/26 15:15:01   3.37998   7.0541   81.8  33.2757
  8247.0 2024/09/26 15:30:01   3.38276   7.0871   82.2  33.2741
  8248.0 2024/09/26 15:45:01   3.39397   7.2494   82.2  33.2399
  8249.0 2024/09/26 16:00:01   3.37292   6.9586   82.5  33.2904
  8250.0 2024/09/26 16:15:01   3.37449   6.9853   82.7  33.2818
  8251.0 2024/09/26 16:30:01   3.39153   7.2130   83.1  33.2479
  8252.0 2024/09/26 16:45:01   3.39371   7.2707   83.5  33.2160
  8253.0 2024/09/26 17:00:01   3.37849   7.0308   84.1  33.2808
  8254.0 2024/09/26 17:15:01   3.37979   7.0527   84.0  33.2739
  8255.0 2024/09/26 17:30:01   3.36227   6.7829   84.0  33.3430
  8256.0 2024/09/26 17:45:01   3.37105   6.9159   84.1  33.3105
  8257.0 2024/09/26 18:00:01   3.40031   7.3749   84.3  33.1873
  8258.0 2024/09/26 18:15:01   3.37647   7.0166   83.9  33.2726
  8259.0 2024/09/26 18:30:01   3.38767   7.1964   83.7  33.2216
  8260.0 2024/09/26 18:45:01   3.37691   7.0299   83.5  33.2647
  8261.0 2024/09/26 19:00:01   3.37632   7.0222   83.4  33.2658
  8262.0 2024/09/26 19:15:01   3.38252   7.1335   83.6  33.2260
  8263.0 2024/09/26 19:30:01   3.39162   7.2822   83.2  33.1824
  8264.0 2024/09/26 19:45:01   3.38579   7.1958   83.7  33.2017
  8265.0 2024/09/26 20:00:01   3.40017   7.3648   83.8  33.1957
  8266.0 2024/09/26 20:15:01   3.39966   7.3497   84.1  33.2044
  8267.0 2024/09/26 20:30:01   3.39805   7.3284   84.1  33.2074
  8268.0 2024/09/26 20:45:01   3.40096   7.3675   84.2  33.2015
  8269.0 2024/09/26 21:00:01   3.40892   7.4796   84.1  33.1803
  8270.0 2024/09/26 21:15:01   3.40410   7.3892   84.1  33.2147
  8271.0 2024/09/26 21:30:01   3.40790   7.4613   84.2  33.1868
  8272.0 2024/09/26 21:45:01   3.40882   7.5198   83.9  33.1409
  8273.0 2024/09/26 22:00:01   3.40762   7.4978   83.8  33.1490
  8274.0 2024/09/26 22:15:01   3.41453   7.6460   83.7  33.0824
  8275.0 2024/09/26 22:30:01   3.41320   7.6077   83.1  33.1048
  8276.0 2024/09/26 22:45:01   3.41551   7.6567   83.0  33.0831
  8277.0 2024/09/26 23:00:01   3.41539   7.6582   82.8  33.0804
  8278.0 2024/09/26 23:15:01   3.41623   7.6706   82.7  33.0778
  8279.0 2024/09/26 23:30:01   3.41936   7.7309   82.6  33.0541
  8280.0 2024/09/26 23:45:01   3.41638   7.6766   82.1  33.0739
  8281.0 2024/09/27 00:00:01   3.40987   7.5310   82.3  33.1423
  8282.0 2024/09/27 00:15:01   3.41309   7.6203   81.9  33.0922
  8283.0 2024/09/27 00:30:01   3.41265   7.5657   81.9  33.1394
  8284.0 2024/09/27 00:45:01   3.40689   7.4487   81.7  33.1891
  8285.0 2024/09/27 01:00:01   3.40876   7.4891   81.7  33.1707
  8286.0 2024/09/27 01:15:01   3.41145   7.5365   81.7  33.1543
  8287.0 2024/09/27 01:30:01   3.41043   7.5270   81.7  33.1525
  8288.0 2024/09/27 01:45:01   3.41225   7.5489   81.7  33.1512
  8289.0 2024/09/27 02:00:01   3.41928   7.6895   81.8  33.0930
  8290.0 2024/09/27 02:15:01   3.40867   7.4971   82.2  33.1618
  8291.0 2024/09/27 02:30:01   3.41109   7.5442   82.2  33.1430
  8292.0 2024/09/27 02:45:01   3.39935   7.3755   82.2  33.1773
  8293.0 2024/09/27 03:00:01   3.38698   7.3360   82.3  33.0809
  8294.0 2024/09/27 03:15:01   3.39010   7.3321   82.5  33.1184
  8295.0 2024/09/27 03:30:01   3.38620   7.3031   82.9  33.1037
  8296.0 2024/09/27 03:45:01   3.39113   7.3253   82.8  33.1360
  8297.0 2024/09/27 04:00:01   3.37566   7.0753   82.8  33.2077
  8298.0 2024/09/27 04:15:01   3.37608   7.0799   83.1  33.2077
  8299.0 2024/09/27 04:30:01   3.37572   7.0845   83.1  33.1993
  8300.0 2024/09/27 04:45:01   3.37786   7.1961   82.9  33.1155
  8301.0 2024/09/27 05:00:01   3.37846   7.2195   82.8  33.0997
  8302.0 2024/09/27 05:15:01   3.38050   7.2775   82.9  33.0661
  8303.0 2024/09/27 05:30:01   3.38313   7.3796   82.6  32.9976
  8304.0 2024/09/27 05:45:01   3.37987   7.2776   82.4  33.0595
  8305.0 2024/09/27 06:00:01   3.37950   7.2625   82.5  33.0700
  8306.0 2024/09/27 06:15:01   3.37921   7.2561   82.2  33.0730
  8307.0 2024/09/27 06:30:01   3.37144   7.0818   82.3  33.1555
  8308.0 2024/09/27 06:45:01   3.37202   7.0793   82.5  33.1642
  8309.0 2024/09/27 07:00:01   3.36359   6.9235   82.4  33.2221
  8310.0 2024/09/27 07:15:01   3.36389   6.9329   81.9  33.2166
  8311.0 2024/09/27 07:30:01   3.36316   6.9239   82.0  33.2173
  8312.0 2024/09/27 07:45:01   3.35970   6.8386   81.5  33.2620
  8313.0 2024/09/27 08:00:01   3.37303   7.1113   82.0  33.1447
  8314.0 2024/09/27 08:15:01   3.36244   6.8789   81.4  33.2531
  8315.0 2024/09/27 08:30:01   3.36457   6.9059   81.7  33.2503
  8316.0 2024/09/27 08:45:01   3.38022   7.3018   81.9  33.0405
  8317.0 2024/09/27 09:00:01   3.38777   7.4267   82.0  33.0032
  8318.0 2024/09/27 09:15:01   3.42501   7.8807   81.4  32.9734
  8319.0 2024/09/27 09:30:01   3.46330   8.3842   81.8  32.9072
  8320.0 2024/09/27 09:45:01   3.43288   7.9630   81.4  32.9799
  8321.0 2024/09/27 10:00:01   3.38500   7.3765   81.9  33.0210
  8322.0 2024/09/27 10:15:01   3.38771   7.4297   80.5  33.0003
  8323.0 2024/09/27 10:30:01   3.38535   7.3898   81.1  33.0125
  8324.0 2024/09/27 10:45:01   3.38813   7.4287   80.6  33.0058
  8325.0 2024/09/27 11:00:01   3.38733   7.4285   80.5  32.9973
  8326.0 2024/09/27 11:15:01   3.37922   7.2370   80.3  33.0923
  8327.0 2024/09/27 11:30:01   3.38432   7.3772   80.4  33.0137
  8328.0 2024/09/27 11:45:01   3.37916   7.2405   80.3  33.0883
  8329.0 2024/09/27 12:00:01   3.38311   7.3304   80.7  33.0451
  8330.0 2024/09/27 12:15:01   3.38787   7.4356   80.5  32.9965
  8331.0 2024/09/27 12:30:01   3.38939   7.5320   80.2  32.9215
  8332.0 2024/09/27 12:45:01   3.38233   7.3160   80.4  33.0505
  8333.0 2024/09/27 13:00:01   3.37871   7.2175   80.2  33.1055
  8334.0 2024/09/27 13:15:01   3.37896   7.2176   80.6  33.1080
  8335.0 2024/09/27 13:30:01   3.37942   7.2377   80.7  33.0937
  8336.0 2024/09/27 13:45:01   3.37915   7.2243   81.0  33.1034
  8337.0 2024/09/27 14:00:01   3.39315   7.5001   81.2  32.9918
  8338.0 2024/09/27 14:15:01   3.38315   7.3255   81.3  33.0498
  8339.0 2024/09/27 14:30:01   3.39398   7.4923   81.6  33.0080
  8340.0 2024/09/27 14:45:01   3.38275   7.2940   81.8  33.0755
  8341.0 2024/09/27 15:00:01   3.37939   7.2221   81.8  33.1077
  8342.0 2024/09/27 15:15:01   3.37896   7.2092   82.4  33.1152
  8343.0 2024/09/27 15:30:01   3.37596   7.1321   82.3  33.1565
  8344.0 2024/09/27 15:45:01   3.37919   7.2138   82.7  33.1131
  8345.0 2024/09/27 16:00:01   3.37794   7.1891   82.8  33.1231
  8346.0 2024/09/27 16:15:01   3.37761   7.1623   83.0  33.1451
  8347.0 2024/09/27 16:30:01   3.39136   7.4198   83.4  33.0478
  8348.0 2024/09/27 16:45:01   3.38842   7.3595   83.8  33.0734
  8349.0 2024/09/27 17:00:01   3.38743   7.3373   83.9  33.0838
  8350.0 2024/09/27 17:15:01   3.38979   7.3721   83.9  33.0762
  8351.0 2024/09/27 17:30:01   3.37986   7.2105   83.9  33.1230
  8352.0 2024/09/27 17:45:01   3.37866   7.1771   84.3  33.1417
  8353.0 2024/09/27 18:00:01   3.37999   7.2042   84.6  33.1301
  8354.0 2024/09/27 18:15:01   3.38165   7.2162   84.5  33.1367
  8355.0 2024/09/27 18:30:01   3.38164   7.2062   84.2  33.1462
  8356.0 2024/09/27 18:45:01   3.38038   7.2107   84.0  33.1284
  8357.0 2024/09/27 19:00:01   3.38160   7.1964   84.2  33.1553
  8358.0 2024/09/27 19:15:01   3.38741   7.3060   84.1  33.1134
  8359.0 2024/09/27 19:30:01   3.38677   7.3041   84.0  33.1083
  8360.0 2024/09/27 19:45:01   3.38423   7.3543   83.6  33.0331
  8361.0 2024/09/27 20:00:01   3.38514   7.2909   83.2  33.1037
  8362.0 2024/09/27 20:15:01   3.38236   7.3149   82.9  33.0508
  8363.0 2024/09/27 20:30:01   3.38213   7.2989   82.4  33.0637
  8364.0 2024/09/27 20:45:01   3.38405   7.2825   82.4  33.1002
  8365.0 2024/09/27 21:00:01   3.38237   7.2778   82.3  33.0865
  8366.0 2024/09/27 21:15:01   3.38349   7.2296   82.3  33.1449
  8367.0 2024/09/27 21:30:01   3.38385   7.2708   82.4  33.1093
  8368.0 2024/09/27 21:45:01   3.38496   7.2805   82.3  33.1121
  8369.0 2024/09/27 22:00:01   3.40015   7.5358   81.8  33.0331
  8370.0 2024/09/27 22:15:01   3.38191   7.1830   81.4  33.1729
  8371.0 2024/09/27 22:30:01   3.37972   7.1613   81.3  33.1699
  8372.0 2024/09/27 22:45:01   3.42274   7.8166   81.2  33.0099
  8373.0 2024/09/27 23:00:01   3.38179   7.3018   81.2  33.0578
  8374.0 2024/09/27 23:15:01   3.38493   7.3687   81.2  33.0281
  8375.0 2024/09/27 23:30:01   3.43365   7.9364   81.1  33.0134
  8376.0 2024/09/27 23:45:01   3.38384   7.3192   80.9  33.0636
  8377.0 2024/09/28 00:00:01   3.38570   7.3951   80.7  33.0115
  8378.0 2024/09/28 00:15:01   3.44615   8.1158   81.0  32.9776
  8379.0 2024/09/28 00:30:01   3.43173   7.9071   81.1  33.0206
  8380.0 2024/09/28 00:45:01   3.39024   7.4686   80.9  32.9906
  8381.0 2024/09/28 01:00:01   3.41697   7.7629   81.2  32.9989
  8382.0 2024/09/28 01:15:01   3.38939   7.4607   81.0  32.9888
  8383.0 2024/09/28 01:30:01   3.39669   7.4134   81.3  33.1126
  8384.0 2024/09/28 01:45:01   3.39468   7.3833   81.5  33.1195
  8385.0 2024/09/28 02:00:01   3.38473   7.2206   81.6  33.1673
  8386.0 2024/09/28 02:15:01   3.38195   7.1500   81.6  33.2049
  8387.0 2024/09/28 02:30:01   3.39519   7.3784   81.9  33.1296
  8388.0 2024/09/28 02:45:01   3.40855   7.5659   81.9  33.0950
  8389.0 2024/09/28 03:00:01   3.41046   7.5508   82.3  33.1297
  8390.0 2024/09/28 03:15:01   3.39988   7.3710   82.5  33.1872
  8391.0 2024/09/28 03:30:01   3.41203   7.5640   82.4  33.1341
  8392.0 2024/09/28 03:45:01   3.41908   7.6802   82.8  33.0993
  8393.0 2024/09/28 04:00:01   3.41835   7.6808   82.9  33.0908
  8394.0 2024/09/28 04:15:01   3.40591   7.4419   83.2  33.1842
  8395.0 2024/09/28 04:30:01   3.41268   7.5768   83.1  33.1286
  8396.0 2024/09/28 04:45:01   3.41913   7.7114   83.3  33.0699
  8397.0 2024/09/28 05:00:01   3.41866   7.6919   83.3  33.0833
  8398.0 2024/09/28 05:15:01   3.41254   7.5826   83.2  33.1215
  8399.0 2024/09/28 05:30:01   3.41257   7.5882   83.4  33.1164
  8400.0 2024/09/28 05:45:01   3.41128   7.5488   83.3  33.1401
  8401.0 2024/09/28 06:00:01   3.41524   7.6158   83.4  33.1189
  8402.0 2024/09/28 06:15:01   3.41210   7.5713   83.3  33.1275
  8403.0 2024/09/28 06:30:01   3.40625   7.4821   83.6  33.1493
  8404.0 2024/09/28 06:45:01   3.40342   7.4550   83.2  33.1448
  8405.0 2024/09/28 07:00:01   3.39580   7.4236   83.1  33.0924
  8406.0 2024/09/28 07:15:01   3.39637   7.5146   83.1  33.0119
  8407.0 2024/09/28 07:30:01   3.39361   7.4046   83.1  33.0869
  8408.0 2024/09/28 07:45:01   3.39961   7.6555   82.8  32.9134
  8409.0 2024/09/28 08:00:01   3.39733   7.5933   82.7  32.9478
  8410.0 2024/09/28 08:15:01   3.39504   7.5631   82.6  32.9517
  8411.0 2024/09/28 08:30:01   3.39247   7.5071   82.5  32.9773
  8412.0 2024/09/28 08:45:01   3.39323   7.5086   82.7  32.9839
  8413.0 2024/09/28 09:00:01   3.39486   7.5148   82.2  32.9958
  8414.0 2024/09/28 09:15:01   3.39292   7.3129   82.2  33.1675
  8415.0 2024/09/28 09:30:01   3.38983   7.3285   82.1  33.1191
  8416.0 2024/09/28 09:45:01   3.41023   7.6593   82.0  33.0243
  8417.0 2024/09/28 10:00:01   3.41428   7.6813   82.0  33.0469
  8418.0 2024/09/28 10:15:01   3.40129   7.5153   81.9  33.0648
  8419.0 2024/09/28 10:30:01   3.44949   8.1090   81.4  33.0193
  8420.0 2024/09/28 10:45:01   3.46745   8.4628   81.2  32.8780
  8421.0 2024/09/28 11:00:01   3.47182   8.5845   80.9  32.8107
  8422.0 2024/09/28 11:15:01   3.46739   8.4968   80.8  32.8458
  8423.0 2024/09/28 11:30:01   3.45538   8.4976   80.8  32.7186
  8424.0 2024/09/28 11:45:01   3.44449   8.3153   80.5  32.7735
  8425.0 2024/09/28 12:00:01   3.43246   8.2262   80.5  32.7293
  8426.0 2024/09/28 12:15:01   3.45416   8.3698   80.5  32.8248
  8427.0 2024/09/28 12:30:01   3.40383   7.8502   80.4  32.7763
  8428.0 2024/09/28 12:45:01   3.41875   7.9522   80.2  32.8399
  8429.0 2024/09/28 13:00:01   3.42253   7.9055   80.3  32.9242
  8430.0 2024/09/28 13:15:01   3.42637   7.8970   80.2  32.9733
  8431.0 2024/09/28 13:30:01   3.42650   7.9099   80.2  32.9624
  8432.0 2024/09/28 13:45:01   3.42477   7.8469   80.3  33.0033
  8433.0 2024/09/28 14:00:01   3.42538   7.8476   80.5  33.0092
  8434.0 2024/09/28 14:15:01   3.42032   7.7929   80.6  33.0067
  8435.0 2024/09/28 14:30:01   3.41709   7.7353   80.8  33.0265
  8436.0 2024/09/28 14:45:01   3.41261   7.6813   80.9  33.0295
  8437.0 2024/09/28 15:00:01   3.40717   7.5034   80.8  33.1403
  8438.0 2024/09/28 15:15:01   3.41125   7.6346   81.1  33.0592
  8439.0 2024/09/28 15:30:01   3.40876   7.5689   81.3  33.0947
  8440.0 2024/09/28 15:45:01   3.40196   7.4725   81.7  33.1130
  8441.0 2024/09/28 16:00:01   3.40011   7.4445   81.8  33.1197
  8442.0 2024/09/28 16:15:01   3.39752   7.4006   82.0  33.1335
  8443.0 2024/09/28 16:30:01   3.39574   7.3644   82.3  33.1487
  8444.0 2024/09/28 16:45:01   3.39854   7.3716   82.3  33.1722
  8445.0 2024/09/28 17:00:01   3.40072   7.3763   82.8  33.1911
  8446.0 2024/09/28 17:15:01   3.40007   7.4062   83.4  33.1551
  8447.0 2024/09/28 17:30:01   3.40522   7.4436   83.9  33.1749
  8448.0 2024/09/28 17:45:01   3.40909   7.5018   84.2  33.1609
  8449.0 2024/09/28 18:00:01   3.40458   7.4340   84.5  33.1768
  8450.0 2024/09/28 18:15:01   3.40210   7.3856   84.5  33.1963
  8451.0 2024/09/28 18:30:01   3.40386   7.4365   84.2  33.1667
  8452.0 2024/09/28 18:45:01   3.39759   7.3455   84.0  33.1860
  8453.0 2024/09/28 19:00:01   3.39965   7.3945   84.0  33.1615
  8454.0 2024/09/28 19:15:01   3.39647   7.3657   84.1  33.1546
  8455.0 2024/09/28 19:30:01   3.39347   7.2937   84.0  33.1910
  8456.0 2024/09/28 19:45:01   3.38835   7.3406   84.0  33.0906
  8457.0 2024/09/28 20:00:01   3.39156   7.3188   83.5  33.1465
  8458.0 2024/09/28 20:15:01   3.39195   7.4139   83.3  33.0599
  8459.0 2024/09/28 20:30:01   3.39236   7.3593   83.2  33.1166
  8460.0 2024/09/28 20:45:01   3.39403   7.3450   83.1  33.1485
  8461.0 2024/09/28 21:00:01   3.39721   7.3418   83.0  33.1859
  8462.0 2024/09/28 21:15:01   3.39415   7.3357   82.9  33.1587
  8463.0 2024/09/28 21:30:01   3.40807   7.5547   82.8  33.1001
  8464.0 2024/09/28 21:45:01   3.41137   7.6182   82.8  33.0752
  8465.0 2024/09/28 22:00:01   3.40552   7.5818   82.4  33.0470
  8466.0 2024/09/28 22:15:01   3.41520   7.7628   82.1  32.9796
  8467.0 2024/09/28 22:30:01   3.41230   7.8011   82.0  32.9123
  8468.0 2024/09/28 22:45:01   3.41519   7.8361   81.8  32.9104
  8469.0 2024/09/28 23:00:01   3.40733   7.6836   81.5  32.9703
  8470.0 2024/09/28 23:15:01   3.40952   7.7570   81.4  32.9245
  8471.0 2024/09/28 23:30:01   3.40898   7.7617   81.3  32.9143
  8472.0 2024/09/28 23:45:01   3.40901   7.7790   81.2  32.8983
  8473.0 2024/09/29 00:00:01   3.40803   7.7605   81.2  32.9053
  8474.0 2024/09/29 00:15:01   3.40836   7.8074   81.1  32.8647
  8475.0 2024/09/29 00:30:01   3.40788   7.8395   80.9  32.8294
  8476.0 2024/09/29 00:45:01   3.40969   7.8748   80.8  32.8156
  8477.0 2024/09/29 01:00:01   3.41102   7.9082   80.9  32.7984
  8478.0 2024/09/29 01:15:01   3.41234   7.9451   80.8  32.7779
  8479.0 2024/09/29 01:30:01   3.41379   7.9092   80.8  32.8271
  8480.0 2024/09/29 01:45:01   3.41565   8.0353   81.0  32.7288
  8481.0 2024/09/29 02:00:01   3.41609   8.0290   81.0  32.7393
  8482.0 2024/09/29 02:15:01   3.41838   8.1117   81.2  32.6864
  8483.0 2024/09/29 02:30:01   3.41362   7.8473   81.2  32.8833
  8484.0 2024/09/29 02:45:01   3.41127   7.8192   81.4  32.8846
  8485.0 2024/09/29 03:00:01   3.40658   7.6673   81.4  32.9778
  8486.0 2024/09/29 03:15:01   3.40456   7.5969   81.5  33.0227
  8487.0 2024/09/29 03:30:01   3.39894   7.4922   81.6  33.0617
  8488.0 2024/09/29 03:45:01   3.40377   7.5918   81.7  33.0190
  8489.0 2024/09/29 04:00:01   3.40162   7.3766   81.9  33.2009
  8490.0 2024/09/29 04:15:01   3.40300   7.3840   82.1  33.2087
  8491.0 2024/09/29 04:30:01   3.40452   7.3893   82.1  33.2201
  8492.0 2024/09/29 04:45:01   3.40636   7.5178   82.3  33.1171
  8493.0 2024/09/29 05:00:01   3.40799   7.5101   82.3  33.1420
  8494.0 2024/09/29 05:15:01   3.40651   7.3738   82.5  33.2564
  8495.0 2024/09/29 05:30:01   3.40787   7.3838   82.6  33.2615
  8496.0 2024/09/29 05:45:01   3.41145   7.4518   82.9  33.2349
  8497.0 2024/09/29 06:00:01   3.41064   7.4317   83.2  33.2452
  8498.0 2024/09/29 06:15:01   3.41190   7.4481   83.5  33.2430
  8499.0 2024/09/29 06:30:01   3.40952   7.4127   83.8  33.2510
  8500.0 2024/09/29 06:45:01   3.41193   7.4680   83.8  33.2241
  8501.0 2024/09/29 07:00:01   3.41380   7.5219   83.6  33.1929
  8502.0 2024/09/29 07:15:01   3.41763   7.6651   83.4  33.0977
  8503.0 2024/09/29 07:30:01   3.41569   7.6152   83.4  33.1244
  8504.0 2024/09/29 07:45:01   3.41614   7.6648   83.3  33.0820
  8505.0 2024/09/29 08:00:01   3.41568   7.6535   83.1  33.0879
  8506.0 2024/09/29 08:15:01   3.41469   7.7516   82.8  32.9844
  8507.0 2024/09/29 08:30:01   3.41621   7.7691   82.8  32.9841
  8508.0 2024/09/29 08:45:01   3.41543   7.6573   82.6  33.0818
  8509.0 2024/09/29 09:00:01   3.41446   7.6030   82.2  33.1232
  8510.0 2024/09/29 09:15:01   3.41384   7.6114   82.1  33.1086
  8511.0 2024/09/29 09:30:01   3.41409   7.6206   82.0  33.1026
  8512.0 2024/09/29 09:45:01   3.41047   7.5126   82.0  33.1665
  8513.0 2024/09/29 10:00:01   3.41083   7.5458   81.9  33.1388
  8514.0 2024/09/29 10:15:01   3.40799   7.4696   81.9  33.1809
  8515.0 2024/09/29 10:30:01   3.40622   7.4339   81.7  33.1959
  8516.0 2024/09/29 10:45:01   3.40561   7.4223   81.5  33.2006
  8517.0 2024/09/29 11:00:01   3.40792   7.4856   81.4  33.1651
  8518.0 2024/09/29 11:15:01   3.40869   7.5154   81.3  33.1449
  8519.0 2024/09/29 11:30:01   3.41201   7.7051   81.0  33.0005
  8520.0 2024/09/29 11:45:01   3.40813   7.8452   80.7  32.8268
  8521.0 2024/09/29 12:00:01   3.40871   7.8465   80.5  32.8319
  8522.0 2024/09/29 12:15:01   3.40675   8.0440   80.3  32.6263
  8523.0 2024/09/29 12:30:01   3.40780   8.0005   80.3  32.6780
  8524.0 2024/09/29 12:45:01   3.40699   8.0312   80.2  32.6407
  8525.0 2024/09/29 13:00:01   3.41200   8.0598   80.3  32.6674
  8526.0 2024/09/29 13:15:01   3.40569   8.0551   80.4  32.6046
  8527.0 2024/09/29 13:30:01   3.41519   8.1440   80.7  32.6226
  8528.0 2024/09/29 13:45:01   3.41540   8.1820   80.7  32.5896
  8529.0 2024/09/29 14:00:01   3.41929   8.2351   80.7  32.5814
  8530.0 2024/09/29 14:15:01   3.42344   8.2198   80.6  32.6397
  8531.0 2024/09/29 14:30:01   3.41017   8.0003   80.6  32.7033
  8532.0 2024/09/29 14:45:01   3.40916   7.8575   80.6  32.8263
  8533.0 2024/09/29 15:00:01   3.40716   7.9449   80.8  32.7228
  8534.0 2024/09/29 15:15:01   3.40778   8.0005   80.9  32.6775
  8535.0 2024/09/29 15:30:01   3.40477   7.9710   81.1  32.6729
  8536.0 2024/09/29 15:45:01   3.40758   7.8471   81.2  32.8190
  8537.0 2024/09/29 16:00:01   3.40575   7.7397   81.3  32.9005
  8538.0 2024/09/29 16:15:01   3.40608   7.8418   81.4  32.8077
  8539.0 2024/09/29 16:30:01   3.40679   7.8393   81.5  32.8176
  8540.0 2024/09/29 16:45:01   3.40787   7.7684   81.7  32.8959
  8541.0 2024/09/29 17:00:01   3.40817   7.7608   82.0  32.9061
  8542.0 2024/09/29 17:15:01   3.40895   7.7434   82.3  32.9309
  8543.0 2024/09/29 17:30:01   3.41030   7.6927   82.4  32.9933
  8544.0 2024/09/29 17:45:01   3.41039   7.6958   82.7  32.9912
  8545.0 2024/09/29 18:00:01   3.41070   7.7180   82.8  32.9734
  8546.0 2024/09/29 18:15:01   3.41124   7.7104   83.0  32.9862
  8547.0 2024/09/29 18:30:01   3.41020   7.6051   83.2  33.0749
  8548.0 2024/09/29 18:45:01   3.41138   7.7636   83.0  32.9375
  8549.0 2024/09/29 19:00:01   3.41198   7.7437   83.2  32.9626
  8550.0 2024/09/29 19:15:01   3.40950   7.6174   83.4  33.0555
  8551.0 2024/09/29 19:30:01   3.40783   7.5143   83.6  33.1356
  8552.0 2024/09/29 19:45:01   3.40797   7.5180   83.5  33.1337
  8553.0 2024/09/29 20:00:01   3.40574   7.4117   83.6  33.2112
  8554.0 2024/09/29 20:15:01   3.40102   7.3385   83.2  33.2304
  8555.0 2024/09/29 20:30:01   3.40435   7.4175   82.9  33.1908
  8556.0 2024/09/29 20:45:01   3.40853   7.5127   82.7  33.1452
  8557.0 2024/09/29 21:00:01   3.40911   7.5287   82.6  33.1361
  8558.0 2024/09/29 21:15:01   3.40980   7.5224   82.3  33.1497
  8559.0 2024/09/29 21:30:01   3.40543   7.4113   82.2  33.2089
  8560.0 2024/09/29 21:45:01   3.39797   7.2868   82.2  33.2473
  8561.0 2024/09/29 22:00:01   3.39960   7.3095   82.0  33.2434
  8562.0 2024/09/29 22:15:01   3.39467   7.2023   82.0  33.2930
  8563.0 2024/09/29 22:30:01   3.39983   7.3126   81.9  33.2429
  8564.0 2024/09/29 22:45:01   3.40163   7.3376   81.6  33.2386
  8565.0 2024/09/29 23:00:01   3.39977   7.3053   81.5  33.2495
  8566.0 2024/09/29 23:15:01   3.40764   7.4354   81.3  33.2101
  8567.0 2024/09/29 23:30:01   3.40892   7.6087   81.2  33.0587
  8568.0 2024/09/29 23:45:01   3.40631   7.8083   81.1  32.8419
  8569.0 2024/09/30 00:00:01   3.40632   7.8387   81.0  32.8134
  8570.0 2024/09/30 00:15:01   3.40627   7.8457   81.0  32.8063
  8571.0 2024/09/30 00:30:01   3.40612   7.8517   80.9  32.7991
  8572.0 2024/09/30 00:45:01   3.40614   7.8732   80.9  32.7792
  8573.0 2024/09/30 01:00:01   3.40612   7.8766   80.8  32.7759
  8574.0 2024/09/30 01:15:01   3.40612   7.8604   80.7  32.7911
  8575.0 2024/09/30 01:30:01   3.40261   7.9256   80.7  32.6925
  8576.0 2024/09/30 01:45:01   3.40571   8.0162   80.8  32.6409
  8577.0 2024/09/30 02:00:01   3.40616   7.8761   80.9  32.7767
  8578.0 2024/09/30 02:15:01   3.40550   7.9147   81.0  32.7334
  8579.0 2024/09/30 02:30:01   3.40638   7.9267   81.1  32.7315
  8580.0 2024/09/30 02:45:01   3.40636   7.8979   81.3  32.7581
  8581.0 2024/09/30 03:00:01   3.40622   7.8912   81.4  32.7630
  8582.0 2024/09/30 03:15:01   3.40579   7.9074   81.4  32.7431
  8583.0 2024/09/30 03:30:01   3.40607   7.8865   81.6  32.7656
  8584.0 2024/09/30 03:45:01   3.40578   7.8825   81.7  32.7663
  8585.0 2024/09/30 04:00:01   3.40693   7.7850   81.8  32.8701
  8586.0 2024/09/30 04:15:01   3.40629   7.7950   81.8  32.8539
  8587.0 2024/09/30 04:30:01   3.41019   7.6918   82.0  32.9930
  8588.0 2024/09/30 04:45:01   3.41089   7.6865   82.1  33.0056
  8589.0 2024/09/30 05:00:01   3.40697   7.7477   82.2  32.9056
  8590.0 2024/09/30 05:15:01   3.40853   7.7109   82.4  32.9570
  8591.0 2024/09/30 05:30:01   3.40464   7.7796   82.4  32.8503
  8592.0 2024/09/30 05:45:01   3.40587   7.7297   82.7  32.9105
  8593.0 2024/09/30 06:00:01   3.40687   7.6957   82.9  32.9533
  8594.0 2024/09/30 06:15:01   3.40568   7.7283   83.2  32.9096
  8595.0 2024/09/30 06:30:01   3.40919   7.5881   83.4  33.0801
  8596.0 2024/09/30 06:45:01   3.40625   7.7139   83.1  32.9292
  8597.0 2024/09/30 07:00:01   3.40862   7.6214   83.0  33.0425
  8598.0 2024/09/30 07:15:01   3.40861   7.6242   83.1  33.0397
  8599.0 2024/09/30 07:30:01   3.40883   7.5616   83.5  33.1014
  8600.0 2024/09/30 07:45:01   3.40668   7.6004   83.3  33.0414
  8601.0 2024/09/30 08:00:01   3.40886   7.6225   83.6  33.0437
  8602.0 2024/09/30 08:15:01   3.40392   7.6679   83.4  32.9477
  8603.0 2024/09/30 08:30:01   3.40440   7.6519   83.4  32.9680
  8604.0 2024/09/30 08:45:01   3.40275   7.7257   83.2  32.8806
  8605.0 2024/09/30 09:00:01   3.40222   7.5952   83.1  32.9984
  8606.0 2024/09/30 09:15:01   3.40247   7.5749   82.8  33.0205
  8607.0 2024/09/30 09:30:01   3.40166   7.7130   82.3  32.8813
  8608.0 2024/09/30 09:45:01   3.40104   7.5691   82.2  33.0109
  8609.0 2024/09/30 10:00:01   3.40187   7.6061   82.1  32.9848
  8610.0 2024/09/30 10:15:01   3.40079   7.5646   81.8  33.0126
  8611.0 2024/09/30 10:30:01   3.40460   7.5102   81.7  33.1056
  8612.0 2024/09/30 10:45:01   3.40061   7.5669   81.7  33.0086
  8613.0 2024/09/30 11:00:01   3.40130   7.5475   81.6  33.0345
  8614.0 2024/09/30 11:15:01   3.40157   7.5859   81.5  33.0010
  8615.0 2024/09/30 11:30:01   3.40036   7.5094   81.3  33.0607
  8616.0 2024/09/30 11:45:01   3.40046   7.4569   81.1  33.1120
  8617.0 2024/09/30 12:00:01   3.39889   7.4704   81.0  33.0822
  8618.0 2024/09/30 12:15:01   3.40641   7.7634   80.8  32.8854
  8619.0 2024/09/30 12:30:01   3.39829   7.9036   80.5  32.6671
  8620.0 2024/09/30 12:45:01   3.40343   7.9275   80.4  32.6996
  8621.0 2024/09/30 13:00:01   3.40442   8.0435   80.4  32.6020
  8622.0 2024/09/30 13:15:01   3.40685   8.1092   80.3  32.5667
  8623.0 2024/09/30 13:30:01   3.40804   8.2015   80.3  32.4937
  8624.0 2024/09/30 13:45:01   3.40980   8.1180   80.2  32.5899
  8625.0 2024/09/30 14:00:01   3.40863   8.1242   80.2  32.5717
  8626.0 2024/09/30 14:15:01   3.40946   8.2530   80.3  32.4612
  8627.0 2024/09/30 14:30:01   3.41095   8.1968   80.4  32.5289
  8628.0 2024/09/30 14:45:01   3.40387   7.8463   80.5  32.7804
  8629.0 2024/09/30 15:00:01   3.41176   8.1914   80.6  32.5423
  8630.0 2024/09/30 15:15:01   3.40754   8.0378   80.6  32.6403
  8631.0 2024/09/30 15:30:01   3.40328   7.8206   80.8  32.7981
  8632.0 2024/09/30 15:45:01   3.40356   7.8342   81.0  32.7881
  8633.0 2024/09/30 16:00:01   3.40295   7.7006   81.3  32.9074
  8634.0 2024/09/30 16:15:01   3.40161   7.7416   81.5  32.8542
  8635.0 2024/09/30 16:30:01   3.40152   7.7173   82.0  32.8759
  8636.0 2024/09/30 16:45:01   3.40271   7.6780   82.3  32.9256
  8637.0 2024/09/30 17:00:01   3.40428   7.6402   82.9  32.9781
  8638.0 2024/09/30 17:15:01   3.40099   7.6986   83.5  32.8871
  8639.0 2024/09/30 17:30:01   3.40225   7.6752   84.0  32.9225
  8640.0 2024/09/30 17:45:01   3.39925   7.7932   84.2  32.7790
  8641.0 2024/09/30 18:00:01   3.40274   7.6966   84.6  32.9072
  8642.0 2024/09/30 18:15:01   3.40391   7.6678   85.1  32.9468
  8643.0 2024/09/30 18:30:01   3.40603   7.6431   85.0  32.9931
  8644.0 2024/09/30 18:45:01   3.40657   7.6255   85.2  33.0155
  8645.0 2024/09/30 19:00:01   3.40647   7.6263   85.1  33.0137
  8646.0 2024/09/30 19:15:01   3.40687   7.6183   85.0  33.0256
  8647.0 2024/09/30 19:30:01   3.41882   7.5370   84.8  33.2320
  8648.0 2024/09/30 19:45:01   3.41966   7.5437   84.7  33.2347
  8649.0 2024/09/30 20:00:01   3.41029   7.5722   84.5  33.1066
  8650.0 2024/09/30 20:15:01   3.41386   7.5690   84.6  33.1480
  8651.0 2024/09/30 20:30:01   3.40859   7.5781   84.7  33.0825
  8652.0 2024/09/30 20:45:01   3.40828   7.5783   84.9  33.0790
  8653.0 2024/09/30 21:00:01   3.40969   7.5595   84.2  33.1123
  8654.0 2024/09/30 21:15:01   3.40522   7.6059   84.1  33.0201
  8655.0 2024/09/30 21:30:01   3.40298   7.6326   83.6  32.9709
  8656.0 2024/09/30 21:45:01   3.40257   7.6455   84.0  32.9540
  8657.0 2024/09/30 22:00:01   3.40209   7.6439   83.8  32.9506
  8658.0 2024/09/30 22:15:01   3.40164   7.6459   83.7  32.9439
  8659.0 2024/09/30 22:30:01   3.40151   7.6567   83.6  32.9322
  8660.0 2024/09/30 22:45:01   3.40170   7.6413   83.5  32.9489
  8661.0 2024/09/30 23:00:01   3.40123   7.6557   83.2  32.9304
  8662.0 2024/09/30 23:15:01   3.40163   7.6250   82.7  32.9640
  8663.0 2024/09/30 23:30:01   3.40442   7.5814   82.8  33.0354
  8664.0 2024/09/30 23:45:01   3.41196   7.5351   82.9  33.1607
  8665.0 2024/10/01 00:00:01   3.40611   7.5594   82.5  33.0746
  8666.0 2024/10/01 00:15:01   3.40438   7.6611   82.2  32.9596
  8667.0 2024/10/01 00:30:01   3.40286   7.6618   82.0  32.9427
  8668.0 2024/10/01 00:45:01   3.40619   7.6300   81.7  33.0088
  8669.0 2024/10/01 01:00:01   3.39950   7.7160   81.6  32.8556
  8670.0 2024/10/01 01:15:01   3.39441   7.8768   81.9  32.6500
  8671.0 2024/10/01 01:30:01   3.39571   7.8497   81.6  32.6895
  8672.0 2024/10/01 01:45:01   3.40046   8.0386   81.7  32.5638
  8673.0 2024/10/01 02:00:01   3.39821   7.8970   81.3  32.6720
  8674.0 2024/10/01 02:15:01   3.40715   7.7876   81.1  32.8703
  8675.0 2024/10/01 02:30:01   3.39923   7.9576   81.0  32.6264
  8676.0 2024/10/01 02:45:01   3.39903   7.9073   81.1  32.6712
  8677.0 2024/10/01 03:00:01   3.40473   7.8665   81.0  32.7703
  8678.0 2024/10/01 03:15:01   3.40582   7.7904   80.9  32.8536
  8679.0 2024/10/01 03:30:01   3.39925   7.9104   81.2  32.6706
  8680.0 2024/10/01 03:45:01   3.40370   7.8116   81.2  32.8108
  8681.0 2024/10/01 04:00:01   3.40256   7.7989   81.3  32.8105
  8682.0 2024/10/01 04:15:01   3.40190   7.7793   81.5  32.8217
  8683.0 2024/10/01 04:30:01   3.40172   7.6686   81.7  32.9241
  8684.0 2024/10/01 04:45:01   3.40149   7.6615   81.9  32.9284
  8685.0 2024/10/01 05:00:01   3.40181   7.6534   82.1  32.9394
  8686.0 2024/10/01 05:15:01   3.40592   7.6136   82.3  33.0212
  8687.0 2024/10/01 05:30:01   3.41004   7.5813   82.1  33.0963
  8688.0 2024/10/01 05:45:01   3.41474   7.5112   82.7  33.2136
  8689.0 2024/10/01 06:00:01   3.39613   7.2398   82.7  33.2724
  8690.0 2024/10/01 06:15:01   3.41429   7.5087   82.8  33.2111
  8691.0 2024/10/01 06:30:01   3.40414   7.3881   83.0  33.2167
  8692.0 2024/10/01 06:45:01   3.40377   7.3919   83.7  33.2088
  8693.0 2024/10/01 07:00:01   3.40616   7.4487   83.9  33.1802
  8694.0 2024/10/01 07:15:01   3.41421   7.5990   84.0  33.1234
  8695.0 2024/10/01 07:30:01   3.40592   7.6896   84.1  32.9482
  8696.0 2024/10/01 07:45:01   3.40642   7.4544   84.1  33.1775
  8697.0 2024/10/01 08:00:01   3.40167   7.3806   84.3  33.1965
  8698.0 2024/10/01 08:15:01   3.39661   7.3105   84.1  33.2090
  8699.0 2024/10/01 08:30:01   3.40714   7.4924   83.8  33.1490
  8700.0 2024/10/01 08:45:01   3.41004   7.6451   83.7  33.0349
  8701.0 2024/10/01 09:00:01   3.41244   7.6393   83.8  33.0661
  8702.0 2024/10/01 09:15:01   3.40697   7.5234   83.6  33.1177
  8703.0 2024/10/01 09:30:01   3.41229   7.6596   83.6  33.0454
  8704.0 2024/10/01 09:45:01   3.41541   7.8315   83.6  32.9162
  8705.0 2024/10/01 10:00:01   3.41797   7.8355   83.3  32.9400
  8706.0 2024/10/01 10:15:01   3.41529   7.8740   82.7  32.8754
  8707.0 2024/10/01 10:30:01   3.40961   7.7085   82.5  32.9707
  8708.0 2024/10/01 10:45:01   3.42032   7.9026   82.3  32.9024
  8709.0 2024/10/01 11:00:01   3.41489   7.8424   82.6  32.9009
  8710.0 2024/10/01 11:15:01   3.40756   7.6644   82.1  32.9906
  8711.0 2024/10/01 11:30:01   3.41082   7.7375   81.9  32.9567
  8712.0 2024/10/01 11:45:01   3.40790   7.6466   82.1  33.0112
  8713.0 2024/10/01 12:00:01   3.40845   7.7694   81.9  32.9011
  8714.0 2024/10/01 12:15:01   3.41016   7.7155   81.8  32.9704
  8715.0 2024/10/01 12:30:01   3.40850   7.7041   81.8  32.9633
  8716.0 2024/10/01 12:45:01   3.40508   7.7569   81.4  32.8770
  8717.0 2024/10/01 13:00:01   3.40244   7.7827   81.3  32.8245
  8718.0 2024/10/01 13:15:01   3.39713   7.8167   80.9  32.7358
  8719.0 2024/10/01 13:30:01   3.39849   7.7795   81.0  32.7854
  8720.0 2024/10/01 13:45:01   3.39797   8.0834   80.8  32.4962
  8721.0 2024/10/01 14:00:01   3.39939   8.1124   80.3  32.4846
  8722.0 2024/10/01 14:15:01   3.42154   8.4396   80.8  32.4164
  8723.0 2024/10/01 14:30:01   3.42062   8.4276   81.2  32.4176
  8724.0 2024/10/01 14:45:01   3.42306   8.4435   80.7  32.4288
  8725.0 2024/10/01 15:00:01   3.40650   8.2218   80.3  32.4588
  8726.0 2024/10/01 15:15:01   3.39829   8.0875   81.5  32.4955
  8727.0 2024/10/01 15:30:01   3.39593   7.9931   80.3  32.5586
  8728.0 2024/10/01 15:45:01   3.39594   7.9845   80.9  32.5664
  8729.0 2024/10/01 16:00:01   3.39509   7.9345   80.3  32.6042
  8730.0 2024/10/01 16:15:01   3.39481   7.9335   80.1  32.6022
  8731.0 2024/10/01 16:30:01   3.39509   7.8886   80.8  32.6468
  8732.0 2024/10/01 16:45:01   3.39804   7.7891   81.5  32.7712
  8733.0 2024/10/01 17:00:01   3.40221   7.7981   81.1  32.8076
  8734.0 2024/10/01 17:15:01   3.40263   7.8024   81.4  32.8079
  8735.0 2024/10/01 17:30:01   3.39888   7.8003   81.5  32.7697
  8736.0 2024/10/01 17:45:01   3.39986   7.8028   81.6  32.7777
  8737.0 2024/10/01 18:00:01   3.40863   7.8034   82.3  32.8708
  8738.0 2024/10/01 18:15:01   3.40718   7.8011   82.6  32.8572
  8739.0 2024/10/01 18:30:01   3.40637   7.8057   83.2  32.8440
  8740.0 2024/10/01 18:45:01   3.40775   7.7161   82.5  32.9436
  8741.0 2024/10/01 19:00:01   3.41648   7.7485   82.0  33.0069
  8742.0 2024/10/01 19:15:01   3.41102   7.5393   83.0  33.1465
  8743.0 2024/10/01 19:30:01   3.40691   7.4846   82.7  33.1545
  8744.0 2024/10/01 19:45:01   3.40747   7.4929   83.7  33.1521
  8745.0 2024/10/01 20:00:01   3.40307   7.4508   82.5  33.1454
  8746.0 2024/10/01 20:15:01   3.39454   7.3240   83.0  33.1742
  8747.0 2024/10/01 20:30:01   3.39975   7.4218   82.7  33.1371
  8748.0 2024/10/01 20:45:01   3.40017   7.4373   83.5  33.1264
  8749.0 2024/10/01 21:00:01   3.39595   7.3874   82.9  33.1287
  8750.0 2024/10/01 21:15:01   3.39721   7.4106   82.3  33.1205
  8751.0 2024/10/01 21:30:01   3.39588   7.4000   82.8  33.1160
  8752.0 2024/10/01 21:45:01   3.41546   7.6324   82.0  33.1060
  8753.0 2024/10/01 22:00:01   3.41336   7.6040   81.7  33.1107
  8754.0 2024/10/01 22:15:01   3.41687   7.6850   81.9  33.0713
  8755.0 2024/10/01 22:30:01   3.41599   7.6734   82.0  33.0728
  8756.0 2024/10/01 22:45:01   3.41543   7.6725   82.7  33.0673
  8757.0 2024/10/01 23:00:01   3.41395   7.6709   81.7  33.0534
  8758.0 2024/10/01 23:15:01   3.41160   7.6307   81.9  33.0663
  8759.0 2024/10/01 23:30:01   3.41193   7.6013   81.8  33.0978
  8760.0 2024/10/01 23:45:01   3.41073   7.5868   81.6  33.0988
  8761.0 2024/10/02 00:00:01   3.41078   7.6552   81.4  33.0344
  8762.0 2024/10/02 00:15:01   3.41103   7.6797   81.8  33.0136
  8763.0 2024/10/02 00:30:01   3.39996   7.7361   81.4  32.8417
  8764.0 2024/10/02 00:45:01   3.39488   7.8713   81.2  32.6605
  8765.0 2024/10/02 01:00:01   3.39443   7.9026   81.1  32.6266
  8766.0 2024/10/02 01:15:01   3.39383   7.9409   80.5  32.5846
  8767.0 2024/10/02 01:30:01   3.39568   8.0010   80.5  32.5483
  8768.0 2024/10/02 01:45:01   3.39752   8.0611   80.7  32.5121
  8769.0 2024/10/02 02:00:01   3.39829   8.0818   80.1  32.5014
  8770.0 2024/10/02 02:15:01   3.39958   8.1115   81.4  32.4869
  8771.0 2024/10/02 02:30:01   3.41254   8.3289   79.7  32.4240
  8772.0 2024/10/02 02:45:01   3.41520   8.3475   80.7  32.4344
  8773.0 2024/10/02 03:00:01   3.39453   7.9275   79.7  32.6051
  8774.0 2024/10/02 03:15:01   3.39704   8.0524   81.3  32.5148
  8775.0 2024/10/02 03:30:01   3.39716   8.0521   80.6  32.5167
  8776.0 2024/10/02 03:45:01   3.39653   8.0373   81.5  32.5233
  8777.0 2024/10/02 04:00:01   3.39432   7.9187   80.5  32.6106
  8778.0 2024/10/02 04:15:01   3.39386   7.9507   80.5  32.5759
  8779.0 2024/10/02 04:30:01   3.39580   7.8119   80.8  32.7261
  8780.0 2024/10/02 04:45:01   3.39637   7.7925   80.8  32.7504
  8781.0 2024/10/02 05:00:01   3.39913   7.7450   81.3  32.8244
  8782.0 2024/10/02 05:15:01   3.39781   7.7561   80.2  32.8004
  8783.0 2024/10/02 05:30:01   3.40056   7.7142   81.7  32.8686
  8784.0 2024/10/02 05:45:01   3.39906   7.7352   81.5  32.8328
  8785.0 2024/10/02 06:00:01   3.39889   7.7326   81.8  32.8333
  8786.0 2024/10/02 06:15:01   3.39987   7.7084   81.6  32.8667
  8787.0 2024/10/02 06:30:01   3.40031   7.6936   81.9  32.8852
  8788.0 2024/10/02 06:45:01   3.39892   7.7151   81.5  32.8502
  8789.0 2024/10/02 07:00:01   3.39956   7.7030   82.8  32.8680
  8790.0 2024/10/02 07:15:01   3.39915   7.7102   83.5  32.8565
  8791.0 2024/10/02 07:30:01   3.39939   7.6917   82.9  32.8768
  8792.0 2024/10/02 07:45:01   3.39925   7.6959   82.7  32.8713
  8793.0 2024/10/02 08:00:01   3.40826   7.5486   81.9  33.1083
  8794.0 2024/10/02 08:15:01   3.41262   7.5251   82.7  33.1775
  8795.0 2024/10/02 08:30:01   3.40868   7.5449   83.1  33.1159
  8796.0 2024/10/02 08:45:01   3.41166   7.5300   83.6  33.1621
  8797.0 2024/10/02 09:00:01   3.40676   7.4442   82.8  33.1915
  8798.0 2024/10/02 09:15:01   3.41131   7.5518   82.1  33.1382
  8799.0 2024/10/02 09:30:01   3.40997   7.5135   81.9  33.1603
  8800.0 2024/10/02 09:45:01   3.40928   7.5125   82.3  33.1536
  8801.0 2024/10/02 10:00:01   3.41155   7.5957   82.7  33.0987
  8802.0 2024/10/02 10:15:01   3.40948   7.5216   82.1  33.1473
  8803.0 2024/10/02 10:30:01   3.40998   7.6289   81.8  33.0505
  8804.0 2024/10/02 10:45:01   3.41000   7.6331   81.5  33.0469
  8805.0 2024/10/02 11:00:01   3.40892   7.5913   81.1  33.0752
  8806.0 2024/10/02 11:15:01   3.40879   7.5970   81.4  33.0682
  8807.0 2024/10/02 11:30:01   3.39588   7.3685   81.4  33.1467
  8808.0 2024/10/02 11:45:01   3.39012   7.2656   81.4  33.1829
  8809.0 2024/10/02 12:00:01   3.40709   7.5666   80.9  33.0791
  8810.0 2024/10/02 12:15:01   3.41094   7.6345   81.2  33.0559
  8811.0 2024/10/02 12:30:01   3.40026   7.6938   81.4  32.8848
  8812.0 2024/10/02 12:45:01   3.40284   7.6755   81.1  32.9299
  8813.0 2024/10/02 13:00:01   3.39469   7.8480   81.2  32.6803
  8814.0 2024/10/02 13:15:01   3.39484   7.8693   80.8  32.6622
  8815.0 2024/10/02 13:30:01   3.39529   7.9084   81.6  32.6301
  8816.0 2024/10/02 13:45:01   3.39626   7.9489   81.4  32.6027
  8817.0 2024/10/02 14:00:01   3.39596   8.0012   81.3  32.5509
  8818.0 2024/10/02 14:15:01   3.39617   8.0030   80.9  32.5516
  8819.0 2024/10/02 14:30:01   3.39564   7.9744   81.1  32.5725
  8820.0 2024/10/02 14:45:01   3.39499   7.8701   80.5  32.6631
  8821.0 2024/10/02 15:00:01   3.39522   7.8581   80.5  32.6768
  8822.0 2024/10/02 15:15:01   3.39494   7.8733   79.7  32.6601
  8823.0 2024/10/02 15:30:01   3.39484   7.8913   80.1  32.6420
  8824.0 2024/10/02 15:45:01   3.39594   7.8050   80.0  32.7345
  8825.0 2024/10/02 16:00:01   3.40934   7.7559   80.5  32.9239
  8826.0 2024/10/02 16:15:01   3.39867   7.7488   80.6  32.8163
  8827.0 2024/10/02 16:30:01   3.41227   7.8341   80.5  32.8816
  8828.0 2024/10/02 16:45:01   3.41771   7.8938   80.6  32.8835
  8829.0 2024/10/02 17:00:01   3.42027   7.9239   80.9  32.8825
  8830.0 2024/10/02 17:15:01   3.40451   7.7941   81.2  32.8359
  8831.0 2024/10/02 17:30:01   3.39580   7.7854   81.0  32.7509
  8832.0 2024/10/02 17:45:01   3.39918   7.7634   81.6  32.8075
  8833.0 2024/10/02 18:00:01   3.39579   7.8267   81.4  32.7119
  8834.0 2024/10/02 18:15:01   3.39615   7.7991   82.2  32.7413
  8835.0 2024/10/02 18:30:01   3.40745   7.7342   82.2  32.9234
  8836.0 2024/10/02 18:45:01   3.41570   7.7145   82.4  33.0306
  8837.0 2024/10/02 19:00:01   3.41298   7.6568   82.1  33.0562
  8838.0 2024/10/02 19:15:01   3.41180   7.6440   82.5  33.0555
  8839.0 2024/10/02 19:30:01   3.41109   7.6276   82.9  33.0633
  8840.0 2024/10/02 19:45:01   3.41202   7.6626   82.8  33.0401
  8841.0 2024/10/02 20:00:01   3.41260   7.6618   83.0  33.0469
  8842.0 2024/10/02 20:15:01   3.41379   7.6178   83.0  33.1015
  8843.0 2024/10/02 20:30:01   3.41378   7.6420   83.5  33.0782
  8844.0 2024/10/02 20:45:01   3.41330   7.6917   83.5  33.0258
  8845.0 2024/10/02 21:00:01   3.40859   7.6782   83.3  32.9882
  8846.0 2024/10/02 21:15:01   3.40462   7.7283   83.2  32.8981
  8847.0 2024/10/02 21:30:01   3.41277   7.9166   83.0  32.8082
  8848.0 2024/10/02 21:45:01   3.40577   7.7503   82.7  32.8900
  8849.0 2024/10/02 22:00:01   3.40913   7.8966   83.1  32.7881
  8850.0 2024/10/02 22:15:01   3.40758   7.7388   82.6  32.9203
  8851.0 2024/10/02 22:30:01   3.40804   7.7360   82.5  32.9279
  8852.0 2024/10/02 22:45:01   3.41479   7.8623   82.5  32.8811
  8853.0 2024/10/02 23:00:01   3.41351   7.8224   82.5  32.9050
  8854.0 2024/10/02 23:15:01   3.40674   7.8714   82.1  32.7867
  8855.0 2024/10/02 23:30:01   3.41010   7.7469   81.6  32.9401
  8856.0 2024/10/02 23:45:01   3.41218   7.7869   81.7  32.9246
  8857.0 2024/10/03 00:00:01   3.41152   7.6882   81.4  33.0110
  8858.0 2024/10/03 00:15:01   3.41298   7.6757   81.3  33.0386
  8859.0 2024/10/03 00:30:01   3.41155   7.6332   81.3  33.0635
  8860.0 2024/10/03 00:45:01   3.40056   7.4458   81.1  33.1237
  8861.0 2024/10/03 01:00:01   3.40188   7.4705   81.0  33.1144
  8862.0 2024/10/03 01:15:01   3.40790   7.5759   80.9  33.0790
  8863.0 2024/10/03 01:30:01   3.41330   7.6713   80.6  33.0465
  8864.0 2024/10/03 01:45:01   3.39893   7.8092   80.5  32.7624
  8865.0 2024/10/03 02:00:01   3.39702   7.8681   80.5  32.6867
  8866.0 2024/10/03 02:15:01   3.39768   7.9329   80.9  32.6330
  8867.0 2024/10/03 02:30:01   3.39781   7.9496   81.2  32.6187
  8868.0 2024/10/03 02:45:01   3.39837   7.9307   81.5  32.6422
  8869.0 2024/10/03 03:00:01   3.39924   8.0357   81.2  32.5537
  8870.0 2024/10/03 03:15:01   3.39791   7.9542   80.7  32.6156
  8871.0 2024/10/03 03:30:01   3.39687   7.9699   80.4  32.5901
  8872.0 2024/10/03 03:45:01   3.39573   7.9081   80.5  32.6356
  8873.0 2024/10/03 04:00:01   3.39851   8.0246   80.6  32.5566
  8874.0 2024/10/03 04:15:01   3.39494   7.9108   80.7  32.6246
  8875.0 2024/10/03 04:30:01   3.39522   7.8319   80.4  32.7013
  8876.0 2024/10/03 04:45:01   3.39519   7.8215   80.4  32.7108
  8877.0 2024/10/03 05:00:01   3.41266   7.7344   80.5  32.9800
  8878.0 2024/10/03 05:15:01   3.41037   7.6939   80.6  32.9937
  8879.0 2024/10/03 05:30:01   3.41362   7.7705   81.0  32.9559
  8880.0 2024/10/03 05:45:01   3.41776   7.8575   81.2  32.9179
  8881.0 2024/10/03 06:00:01   3.40857   7.8155   81.5  32.8591
  8882.0 2024/10/03 06:15:01   3.40916   7.8107   81.6  32.8699
  8883.0 2024/10/03 06:30:01   3.41728   7.8718   81.9  32.8990
  8884.0 2024/10/03 06:45:01   3.41898   7.8377   81.9  32.9494
  8885.0 2024/10/03 07:00:01   3.41621   7.7756   82.1  32.9782
  8886.0 2024/10/03 07:15:01   3.41746   7.7994   82.4  32.9690
  8887.0 2024/10/03 07:30:01   3.41335   7.7405   82.8  32.9805
  8888.0 2024/10/03 07:45:01   3.40787   7.6686   83.0  32.9896
  8889.0 2024/10/03 08:00:01   3.40438   7.6139   83.2  33.0038
  8890.0 2024/10/03 08:15:01   3.40279   7.5785   83.2  33.0203
  8891.0 2024/10/03 08:30:01   3.40263   7.5555   83.4  33.0404
  8892.0 2024/10/03 08:45:01   3.40245   7.5414   83.3  33.0519
  8893.0 2024/10/03 09:00:01   3.39838   7.4247   83.1  33.1193
  8894.0 2024/10/03 09:15:01   3.40086   7.4898   83.2  33.0839
  8895.0 2024/10/03 09:30:01   3.39931   7.4220   83.2  33.1318
  8896.0 2024/10/03 09:45:01   3.40290   7.5796   82.8  33.0207
  8897.0 2024/10/03 10:00:01   3.40655   7.7150   82.7  32.9316
  8898.0 2024/10/03 10:15:01   3.40946   7.8220   82.8  32.8619
  8899.0 2024/10/03 10:30:01   3.40854   7.7842   82.7  32.8877
  8900.0 2024/10/03 10:45:01   3.40949   7.8286   82.7  32.8560
  8901.0 2024/10/03 11:00:01   3.40995   7.8468   82.3  32.8440
  8902.0 2024/10/03 11:15:01   3.40973   7.8498   82.3  32.8389
  8903.0 2024/10/03 11:30:01   3.40964   7.8640   82.1  32.8246
  8904.0 2024/10/03 11:45:01   3.40926   7.8129   82.0  32.8687
  8905.0 2024/10/03 12:00:01   3.40381   7.5912   82.0  33.0197
  8906.0 2024/10/03 12:15:01   3.40313   7.5463   82.1  33.0552
  8907.0 2024/10/03 12:30:01   3.40199   7.5265   82.1  33.0617
  8908.0 2024/10/03 12:45:01   3.40344   7.5706   81.8  33.0355
  8909.0 2024/10/03 13:00:01   3.40428   7.6142   81.6  33.0033
  8910.0 2024/10/03 13:15:01   3.40427   7.6894   81.4  32.9321
  8911.0 2024/10/03 13:30:01   3.40353   7.7106   81.4  32.9041
  8912.0 2024/10/03 13:45:01   3.40505   7.6931   81.2  32.9370
  8913.0 2024/10/03 14:00:01   3.40460   7.7672   81.0  32.8624
  8914.0 2024/10/03 14:15:01   3.41371   8.2401   80.6  32.5179
  8915.0 2024/10/03 14:30:01   3.42257   8.3805   80.6  32.4817
  8916.0 2024/10/03 14:45:01   3.43366   8.5311   80.5  32.4597
  8917.0 2024/10/03 15:00:01   3.42120   8.3674   80.5  32.4794
  8918.0 2024/10/03 15:15:01   3.41325   8.2460   80.6  32.5076
  8919.0 2024/10/03 15:30:01   3.45000   8.7635   80.6  32.4177
  8920.0 2024/10/03 15:45:01   3.49740   9.3400   80.4  32.3841
  8921.0 2024/10/03 16:00:01   3.47178   9.0210   80.4  32.4092
  8922.0 2024/10/03 16:15:01   3.43504   8.5647   80.4  32.4433
  8923.0 2024/10/03 16:30:01   3.41358   8.2668   80.4  32.4920
  8924.0 2024/10/03 16:45:01   3.43214   8.5405   80.7  32.4350
  8925.0 2024/10/03 17:00:01   3.39812   7.9618   81.0  32.6107
  8926.0 2024/10/03 17:15:01   3.40969   8.2296   81.1  32.4849
  8927.0 2024/10/03 17:30:01   3.39803   7.8904   81.3  32.6762
  8928.0 2024/10/03 17:45:01   3.42557   7.9660   81.5  32.8990
  8929.0 2024/10/03 18:00:01   3.42378   7.9737   81.5  32.8728
  8930.0 2024/10/03 18:15:01   3.42042   8.0222   81.7  32.7914
  8931.0 2024/10/03 18:30:01   3.41344   7.7509   81.9  32.9721
  8932.0 2024/10/03 18:45:01   3.40496   7.5978   82.0  33.0260
  8933.0 2024/10/03 19:00:01   3.40669   7.6359   82.2  33.0083
  8934.0 2024/10/03 19:15:01   3.40850   7.6872   82.3  32.9792
  8935.0 2024/10/03 19:30:01   3.41028   7.7331   82.4  32.9548
  8936.0 2024/10/03 19:45:01   3.40691   7.6701   82.5  32.9781
  8937.0 2024/10/03 20:00:01   3.40258   7.5815   82.7  33.0154
  8938.0 2024/10/03 20:15:01   3.40137   7.5102   82.9  33.0701
  8939.0 2024/10/03 20:30:01   3.40242   7.5472   83.0  33.0462
  8940.0 2024/10/03 20:45:01   3.40221   7.5623   83.0  33.0296
  8941.0 2024/10/03 21:00:01   3.40166   7.5535   83.0  33.0320
  8942.0 2024/10/03 21:15:01   3.40422   7.6267   83.0  32.9900
  8943.0 2024/10/03 21:30:01   3.39888   7.5285   83.0  33.0258
  8944.0 2024/10/03 21:45:01   3.40108   7.5786   83.0  33.0019
  8945.0 2024/10/03 22:00:01   3.40583   7.6916   82.8  32.9461
  8946.0 2024/10/03 22:15:01   3.40051   7.5605   82.7  33.0131
  8947.0 2024/10/03 22:30:01   3.39779   7.5014   82.7  33.0400
  8948.0 2024/10/03 22:45:01   3.40014   7.5596   82.7  33.0100
  8949.0 2024/10/03 23:00:01   3.40555   7.6772   82.3  32.9568
  8950.0 2024/10/03 23:15:01   3.40392   7.6419   82.1  32.9729
  8951.0 2024/10/03 23:30:01   3.40450   7.6558   82.0  32.9660
  8952.0 2024/10/03 23:45:01   3.40541   7.6755   81.9  32.9572
  8953.0 2024/10/04 00:00:01   3.40673   7.7051   81.8  32.9434
  8954.0 2024/10/04 00:15:01   3.40872   7.7591   81.5  32.9138
  8955.0 2024/10/04 00:30:01   3.41151   7.8580   81.4  32.8506
  8956.0 2024/10/04 00:45:01   3.40750   7.7288   81.2  32.9296
  8957.0 2024/10/04 01:00:01   3.40927   7.7717   81.1  32.9081
  8958.0 2024/10/04 01:15:01   3.40910   7.7698   80.9  32.9081
  8959.0 2024/10/04 01:30:01   3.41107   7.8408   80.9  32.8624
  8960.0 2024/10/04 01:45:01   3.41510   7.9511   80.6  32.8019
  8961.0 2024/10/04 02:00:01   3.41750   8.0509   80.4  32.7341
  8962.0 2024/10/04 02:15:01   3.42036   8.1906   80.3  32.6343
  8963.0 2024/10/04 02:30:01   3.42747   8.3695   80.4  32.5435
  8964.0 2024/10/04 02:45:01   3.44123   8.6219   80.4  32.4558
  8965.0 2024/10/04 03:00:01   3.43643   8.5360   80.0  32.4845
  8966.0 2024/10/04 03:15:01   3.44985   8.7347   79.9  32.4426
  8967.0 2024/10/04 03:30:01   3.45024   8.7411   79.9  32.4409
  8968.0 2024/10/04 03:45:01   3.44081   8.6009   79.8  32.4709
  8969.0 2024/10/04 04:00:01   3.44628   8.6811   79.8  32.4546
  8970.0 2024/10/04 04:15:01   3.44572   8.6641   79.9  32.4643
  8971.0 2024/10/04 04:30:01   3.45126   8.7454   80.0  32.4476
  8972.0 2024/10/04 04:45:01   3.45206   8.7561   80.0  32.4461
  8973.0 2024/10/04 05:00:01   3.45297   8.7649   80.1  32.4475
  8974.0 2024/10/04 05:15:01   3.45076   8.7242   80.2  32.4616
  8975.0 2024/10/04 05:30:01   3.45324   8.7561   80.3  32.4584
  8976.0 2024/10/04 05:45:01   3.45112   8.7282   80.5  32.4616
  8977.0 2024/10/04 06:00:01   3.44202   8.5848   80.6  32.4980
  8978.0 2024/10/04 06:15:01   3.43066   8.4304   80.9  32.5208
  8979.0 2024/10/04 06:30:01   3.42734   8.4068   80.9  32.5076
  8980.0 2024/10/04 06:45:01   3.40444   8.0593   81.1  32.5871
  8981.0 2024/10/04 07:00:01   3.41176   7.9915   81.3  32.7281
  8982.0 2024/10/04 07:15:01   3.41173   7.9942   81.5  32.7252
  8983.0 2024/10/04 07:30:01   3.41134   7.7968   81.7  32.9062
  8984.0 2024/10/04 07:45:01   3.41390   7.9054   81.9  32.8314
  8985.0 2024/10/04 08:00:01   3.40886   7.7615   82.0  32.9129
  8986.0 2024/10/04 08:15:01   3.40725   7.7196   82.1  32.9352
  8987.0 2024/10/04 08:30:01   3.40500   7.6768   82.3  32.9514
  8988.0 2024/10/04 08:45:01   3.39743   7.4278   82.7  33.1062
  8989.0 2024/10/04 09:00:01   3.39486   7.3721   82.5  33.1318
  8990.0 2024/10/04 09:15:01   3.39842   7.4905   82.5  33.0572
  8991.0 2024/10/04 09:30:01   3.40052   7.5390   82.6  33.0337
  8992.0 2024/10/04 09:45:01   3.39492   7.3446   82.6  33.1586
  8993.0 2024/10/04 10:00:01   3.39327   7.2834   82.5  33.1994
  8994.0 2024/10/04 10:15:01   3.39469   7.2765   82.5  33.2216
  8995.0 2024/10/04 10:30:01   3.39496   7.2728   82.4  33.2280
  8996.0 2024/10/04 10:45:01   3.38859   7.1591   82.5  33.2681
  8997.0 2024/10/04 11:00:01   3.39007   7.1922   82.1  33.2525
  8998.0 2024/10/04 11:15:01   3.39255   7.2345   82.0  33.2389
  8999.0 2024/10/04 11:30:01   3.39081   7.2182   81.8  33.2356
  9000.0 2024/10/04 11:45:01   3.39145   7.2300   81.8  33.2313
  9001.0 2024/10/04 12:00:01   3.39699   7.4521   81.8  33.0788
  9002.0 2024/10/04 12:15:01   3.40207   7.5793   81.4  33.0127
  9003.0 2024/10/04 12:30:01   3.40383   7.6313   81.3  32.9824
  9004.0 2024/10/04 12:45:01   3.41199   7.8397   81.2  32.8730
  9005.0 2024/10/04 13:00:01   3.41151   7.8496   81.3  32.8586
  9006.0 2024/10/04 13:15:01   3.41278   7.8635   81.0  32.8591
  9007.0 2024/10/04 13:30:01   3.41060   7.7927   81.1  32.9025
  9008.0 2024/10/04 13:45:01   3.41399   7.9583   81.1  32.7831
  9009.0 2024/10/04 14:00:01   3.41404   7.9537   80.9  32.7880
  9010.0 2024/10/04 14:15:01   3.41258   8.1141   80.7  32.6227
  9011.0 2024/10/04 14:30:01   3.43342   8.5200   80.9  32.4673
  9012.0 2024/10/04 14:45:01   3.43215   8.4991   80.9  32.4731
  9013.0 2024/10/04 15:00:01   3.42825   8.4357   80.7  32.4906
  9014.0 2024/10/04 15:15:01   3.43182   8.5005   80.7  32.4685
  9015.0 2024/10/04 15:30:01   3.43376   8.5222   80.6  32.4690
  9016.0 2024/10/04 15:45:01   3.42904   8.4437   80.4  32.4917
  9017.0 2024/10/04 16:00:01   3.42926   8.4490   80.5  32.4891
  9018.0 2024/10/04 16:15:01   3.42850   8.4335   80.4  32.4954
  9019.0 2024/10/04 16:30:01   3.43462   8.5249   80.6  32.4755
  9020.0 2024/10/04 16:45:01   3.42666   8.4042   80.5  32.5030
  9021.0 2024/10/04 17:00:01   3.43575   8.5374   80.6  32.4758
  9022.0 2024/10/04 17:15:01   3.43608   8.5399   80.7  32.4770
  9023.0 2024/10/04 17:30:01   3.42451   8.3419   80.9  32.5377
  9024.0 2024/10/04 17:45:01   3.42386   8.3164   81.0  32.5544
  9025.0 2024/10/04 18:00:01   3.42642   8.3496   81.2  32.5505
  9026.0 2024/10/04 18:15:01   3.42798   8.3474   81.4  32.5690
  9027.0 2024/10/04 18:30:01   3.42313   8.1955   81.5  32.6585
  9028.0 2024/10/04 18:45:01   3.41768   8.0623   81.6  32.7248
  9029.0 2024/10/04 19:00:01   3.41647   8.0297   81.8  32.7423
  9030.0 2024/10/04 19:15:01   3.40578   7.6956   82.0  32.9421
  9031.0 2024/10/04 19:30:01   3.40572   7.6990   82.1  32.9382
  9032.0 2024/10/04 19:45:01   3.40598   7.7076   82.2  32.9328
  9033.0 2024/10/04 20:00:01   3.40700   7.7282   82.3  32.9242
  9034.0 2024/10/04 20:15:01   3.40283   7.6124   82.4  32.9890
  9035.0 2024/10/04 20:30:01   3.40127   7.5593   82.6  33.0225
  9036.0 2024/10/04 20:45:01   3.40442   7.6643   82.7  32.9568
  9037.0 2024/10/04 21:00:01   3.40160   7.5700   82.7  33.0159
  9038.0 2024/10/04 21:15:01   3.40488   7.6794   82.6  32.9475
  9039.0 2024/10/04 21:30:01   3.41090   7.8149   82.8  32.8840
  9040.0 2024/10/04 21:45:01   3.40479   7.6581   82.8  32.9666
  9041.0 2024/10/04 22:00:01   3.39916   7.4879   82.6  33.0677
  9042.0 2024/10/04 22:15:01   3.40282   7.6126   82.4  32.9887
  9043.0 2024/10/04 22:30:01   3.40394   7.6446   82.4  32.9704
  9044.0 2024/10/04 22:45:01   3.40127   7.5567   82.3  33.0251
  9045.0 2024/10/04 23:00:01   3.39399   7.3732   82.2  33.1214
  9046.0 2024/10/04 23:15:01   3.39539   7.4038   82.1  33.1074
  9047.0 2024/10/04 23:30:01   3.39258   7.3104   81.9  33.1664
  9048.0 2024/10/04 23:45:01   3.39629   7.3957   81.8  33.1250
  9049.0 2024/10/05 00:00:01   3.39413   7.3373   81.6  33.1576
  9050.0 2024/10/05 00:15:01   3.38968   7.2008   81.5  33.2403
  9051.0 2024/10/05 00:30:01   3.39217   7.2233   81.2  33.2459
  9052.0 2024/10/05 00:45:01   3.39394   7.2523   81.1  33.2373
  9053.0 2024/10/05 01:00:01   3.40047   7.5159   81.0  33.0559
  9054.0 2024/10/05 01:15:01   3.40903   7.7681   81.1  32.9088
  9055.0 2024/10/05 01:30:01   3.41348   7.9192   81.1  32.8142
  9056.0 2024/10/05 01:45:01   3.41300   7.8680   80.9  32.8574
  9057.0 2024/10/05 02:00:01   3.41384   7.9357   81.0  32.8027
  9058.0 2024/10/05 02:15:01   3.42832   8.3704   81.1  32.5514
  9059.0 2024/10/05 02:30:01   3.41565   8.0339   81.1  32.7300
  9060.0 2024/10/05 02:45:01   3.42831   8.3402   81.3  32.5791
  9061.0 2024/10/05 03:00:01   3.43162   8.4075   80.8  32.5520
  9062.0 2024/10/05 03:15:01   3.44944   8.6770   81.0  32.4908
  9063.0 2024/10/05 03:30:01   3.44997   8.6896   81.0  32.4848
  9064.0 2024/10/05 03:45:01   3.42862   8.3677   80.3  32.5575
  9065.0 2024/10/05 04:00:01   3.44472   8.5977   80.0  32.5147
  9066.0 2024/10/05 04:15:01   3.43966   8.5377   79.8  32.5169
  9067.0 2024/10/05 04:30:01   3.43298   8.4464   79.6  32.5311
  9068.0 2024/10/05 04:45:01   3.42683   8.3567   79.7  32.5490
  9069.0 2024/10/05 05:00:01   3.42291   8.3052   79.8  32.5553
  9070.0 2024/10/05 05:15:01   3.42171   8.2722   79.9  32.5731
  9071.0 2024/10/05 05:30:01   3.42400   8.3361   80.0  32.5381
  9072.0 2024/10/05 05:45:01   3.41872   8.2022   80.0  32.6063
  9073.0 2024/10/05 06:00:01   3.41408   7.9348   80.1  32.8065
  9074.0 2024/10/05 06:15:01   3.41401   7.9752   80.2  32.7678
  9075.0 2024/10/05 06:30:01   3.41458   7.9471   80.5  32.8001
  9076.0 2024/10/05 06:45:01   3.41529   7.9588   80.7  32.7967
  9077.0 2024/10/05 07:00:01   3.41555   7.9150   80.8  32.8405
  9078.0 2024/10/05 07:15:01   3.41061   7.7954   81.1  32.9001
  9079.0 2024/10/05 07:30:01   3.41285   7.8323   81.4  32.8892
  9080.0 2024/10/05 07:45:01   3.41809   7.9697   81.6  32.8158
  9081.0 2024/10/05 08:00:01   3.41926   8.0417   81.9  32.7606
  9082.0 2024/10/05 08:15:01   3.41933   8.0425   82.1  32.7606
  9083.0 2024/10/05 08:30:01   3.41924   7.9817   82.1  32.8166
  9084.0 2024/10/05 08:45:01   3.41706   7.9261   82.1  32.8455
  9085.0 2024/10/05 09:00:01   3.40570   7.6978   82.2  32.9390
  9086.0 2024/10/05 09:15:01   3.40661   7.7149   82.2  32.9327
  9087.0 2024/10/05 09:30:01   3.41876   7.9757   82.2  32.8170
  9088.0 2024/10/05 09:45:01   3.41332   7.8508   82.1  32.8763
  9089.0 2024/10/05 10:00:01   3.42120   8.0519   82.2  32.7717
  9090.0 2024/10/05 10:15:01   3.41998   8.0216   82.2  32.7870
  9091.0 2024/10/05 10:30:01   3.41497   7.8894   82.2  32.8577
  9092.0 2024/10/05 10:45:01   3.40187   7.6117   82.2  32.9794
  9093.0 2024/10/05 11:00:01   3.40177   7.6100   82.0  32.9800
  9094.0 2024/10/05 11:15:01   3.39889   7.5165   82.0  33.0378
  9095.0 2024/10/05 11:30:01   3.39023   7.3138   82.0  33.1376
  9096.0 2024/10/05 11:45:01   3.39466   7.4240   82.0  33.0802
  9097.0 2024/10/05 12:00:01   3.38842   7.2767   81.9  33.1534
  9098.0 2024/10/05 12:15:01   3.39415   7.3953   81.9  33.1021
  9099.0 2024/10/05 12:30:01   3.38767   7.2370   81.9  33.1834
  9100.0 2024/10/05 12:45:01   3.38789   7.2360   81.6  33.1870
  9101.0 2024/10/05 13:00:01   3.39344   7.3822   81.7  33.1071
  9102.0 2024/10/05 13:15:01   3.40247   7.5796   81.6  33.0166
  9103.0 2024/10/05 13:30:01   3.41413   7.9162   81.7  32.8237
  9104.0 2024/10/05 13:45:01   3.41711   7.9894   81.9  32.7868
  9105.0 2024/10/05 14:00:01   3.42193   8.1123   82.3  32.7230
  9106.0 2024/10/05 14:15:01   3.41592   7.9753   82.4  32.7871
  9107.0 2024/10/05 14:30:01   3.44024   8.4077   82.9  32.6417
  9108.0 2024/10/05 14:45:01   3.46973   8.8540   83.3  32.5392
  9109.0 2024/10/05 15:00:01   3.46744   8.8149   82.9  32.5514
  9110.0 2024/10/05 15:15:01   3.47076   8.8677   82.8  32.5376
  9111.0 2024/10/05 15:30:01   3.47075   8.8661   82.5  32.5391
  9112.0 2024/10/05 15:45:01   3.46685   8.8054   82.3  32.5542
  9113.0 2024/10/05 16:00:01   3.46905   8.8511   81.8  32.5355
  9114.0 2024/10/05 16:15:01   3.47011   8.8558   81.5  32.5424
  9115.0 2024/10/05 16:30:01   3.46504   8.7975   81.2  32.5431
  9116.0 2024/10/05 16:45:01   3.47454   8.9410   80.9  32.5106
  9117.0 2024/10/05 17:00:01   3.47030   8.8755   80.9  32.5266
  9118.0 2024/10/05 17:15:01   3.42840   8.2684   80.8  32.6469
  9119.0 2024/10/05 17:30:01   3.42409   8.2022   80.8  32.6628
  9120.0 2024/10/05 17:45:01   3.42132   8.1482   80.9  32.6837
  9121.0 2024/10/05 18:00:01   3.41874   8.0928   80.9  32.7079
  9122.0 2024/10/05 18:15:01   3.41929   8.1034   81.1  32.7038
  9123.0 2024/10/05 18:30:01   3.41901   8.0970   81.3  32.7066
  9124.0 2024/10/05 18:45:01   3.41948   8.1185   81.4  32.6915
  9125.0 2024/10/05 19:00:01   3.41864   8.1152   81.5  32.6857
  9126.0 2024/10/05 19:15:01   3.41506   7.9978   81.6  32.7572
  9127.0 2024/10/05 19:30:01   3.41134   7.8224   81.8  32.8821
  9128.0 2024/10/05 19:45:01   3.41053   7.7856   81.9  32.9080
  9129.0 2024/10/05 20:00:01   3.41063   7.7808   82.1  32.9136
  9130.0 2024/10/05 20:15:01   3.41107   7.7316   82.2  32.9647
  9131.0 2024/10/05 20:30:01   3.41075   7.7930   82.4  32.9032
  9132.0 2024/10/05 20:45:01   3.40904   7.6731   82.5  32.9982
  9133.0 2024/10/05 21:00:01   3.39559   7.4449   82.6  33.0700
  9134.0 2024/10/05 21:15:01   3.40308   7.5779   82.8  33.0243
  9135.0 2024/10/05 21:30:01   3.40745   7.7071   83.0  32.9486
  9136.0 2024/10/05 21:45:01   3.40758   7.7132   82.8  32.9443
  9137.0 2024/10/05 22:00:01   3.40012   7.5351   82.8  33.0331
  9138.0 2024/10/05 22:15:01   3.39493   7.4415   82.6  33.0662
  9139.0 2024/10/05 22:30:01   3.39793   7.4952   82.6  33.0474
  9140.0 2024/10/05 22:45:01   3.39971   7.5412   82.5  33.0229
  9141.0 2024/10/05 23:00:01   3.40544   7.6854   82.5  32.9479
  9142.0 2024/10/05 23:15:01   3.40383   7.6359   82.4  32.9775
  9143.0 2024/10/05 23:30:01   3.40322   7.6152   82.1  32.9907
  9144.0 2024/10/05 23:45:01   3.40269   7.6035   82.0  32.9962
  9145.0 2024/10/06 00:00:01   3.39808   7.5146   81.9  33.0310
  9146.0 2024/10/06 00:15:01   3.39845   7.5077   81.7  33.0416
  9147.0 2024/10/06 00:30:01   3.40020   7.5264   81.6  33.0428
  9148.0 2024/10/06 00:45:01   3.39996   7.5146   81.5  33.0514
  9149.0 2024/10/06 01:00:01   3.39086   7.3407   81.3  33.1191
  9150.0 2024/10/06 01:15:01   3.40003   7.5154   81.2  33.0516
  9151.0 2024/10/06 01:30:01   3.40117   7.5339   80.9  33.0463
  9152.0 2024/10/06 01:45:01   3.40842   7.7012   80.7  32.9657
  9153.0 2024/10/06 02:00:01   3.40947   7.7635   80.7  32.9181
  9154.0 2024/10/06 02:15:01   3.41620   7.9104   80.5  32.8518
  9155.0 2024/10/06 02:30:01   3.42246   8.0326   80.5  32.8039
  9156.0 2024/10/06 02:45:01   3.43462   8.2567   80.4  32.7237
  9157.0 2024/10/06 03:00:01   3.46693   8.7658   80.8  32.5921
  9158.0 2024/10/06 03:15:01   3.48321   9.0680   80.8  32.4846
  9159.0 2024/10/06 03:30:01   3.48305   9.0908   80.5  32.4623
  9160.0 2024/10/06 03:45:01   3.49337   9.2435   80.2  32.4302
  9161.0 2024/10/06 04:00:01   3.49369   9.2430   80.0  32.4341
  9162.0 2024/10/06 04:15:01   3.47383   8.9284   80.2  32.5152
  9163.0 2024/10/06 04:30:01   3.47806   8.9807   80.1  32.5113
  9164.0 2024/10/06 04:45:01   3.49041   9.2229   80.0  32.4184
  9165.0 2024/10/06 05:00:01   3.46927   8.8309   80.1  32.5570
  9166.0 2024/10/06 05:15:01   3.46389   8.7212   80.1  32.6017
  9167.0 2024/10/06 05:30:01   3.46645   8.7629   80.1  32.5901
  9168.0 2024/10/06 05:45:01   3.46521   8.7563   80.1  32.5831
  9169.0 2024/10/06 06:00:01   3.47651   8.9132   80.0  32.5570
  9170.0 2024/10/06 06:15:01   3.46251   8.7375   80.1  32.5723
  9171.0 2024/10/06 06:30:01   3.46156   8.7264   80.2  32.5724
  9172.0 2024/10/06 06:45:01   3.44348   8.4813   80.4  32.6089
  9173.0 2024/10/06 07:00:01   3.42506   8.1896   80.3  32.6851
  9174.0 2024/10/06 07:15:01   3.41527   7.9325   80.5  32.8212
  9175.0 2024/10/06 07:30:01   3.41737   8.0595   80.6  32.7246
  9176.0 2024/10/06 07:45:01   3.41365   7.9483   80.8  32.7889
  9177.0 2024/10/06 08:00:01   3.40977   7.8634   81.0  32.8271
  9178.0 2024/10/06 08:15:01   3.40966   7.7973   81.2  32.8880
  9179.0 2024/10/06 08:30:01   3.40831   7.7278   81.3  32.9391
  9180.0 2024/10/06 08:45:01   3.40351   7.5687   81.4  33.0382
  9181.0 2024/10/06 09:00:01   3.39915   7.4036   81.5  33.1485
  9182.0 2024/10/06 09:15:01   3.39740   7.3810   81.7  33.1512
  9183.0 2024/10/06 09:30:01   3.40410   7.5772   81.7  33.0364
  9184.0 2024/10/06 09:45:01   3.40177   7.4850   82.0  33.0989
  9185.0 2024/10/06 10:00:01   3.39696   7.3728   81.8  33.1541
  9186.0 2024/10/06 10:15:01   3.39551   7.3398   82.0  33.1699
  9187.0 2024/10/06 10:30:01   3.39612   7.3558   82.1  33.1612
  9188.0 2024/10/06 10:45:01   3.39746   7.3836   82.1  33.1492
  9189.0 2024/10/06 11:00:01   3.40122   7.4597   82.0  33.1171
  9190.0 2024/10/06 11:15:01   3.40659   7.6164   82.0  33.0259
  9191.0 2024/10/06 11:30:01   3.41017   7.7223   81.9  32.9639
  9192.0 2024/10/06 11:45:01   3.41070   7.7231   81.8  32.9690
  9193.0 2024/10/06 12:00:01   3.40657   7.6106   81.7  33.0314
  9194.0 2024/10/06 12:15:01   3.40470   7.5622   81.7  33.0571
  9195.0 2024/10/06 12:30:01   3.40436   7.5579   81.6  33.0576
  9196.0 2024/10/06 12:45:01   3.40054   7.4612   81.6  33.1085
  9197.0 2024/10/06 13:00:01   3.40055   7.4643   81.5  33.1057
  9198.0 2024/10/06 13:15:01   3.40677   7.6527   81.4  32.9937
  9199.0 2024/10/06 13:30:01   3.40271   7.5289   81.2  33.0676
  9200.0 2024/10/06 13:45:01   3.40034   7.4549   81.1  33.1126
  9201.0 2024/10/06 14:00:01   3.40016   7.4519   81.1  33.1135
  9202.0 2024/10/06 14:15:01   3.40535   7.6622   80.9  32.9696
  9203.0 2024/10/06 14:30:01   3.40121   7.5537   80.9  33.0279
  9204.0 2024/10/06 14:45:01   3.40438   7.6390   80.9  32.9811
  9205.0 2024/10/06 15:00:01   3.41941   8.0165   80.8  32.7863
  9206.0 2024/10/06 15:15:01   3.42090   8.0246   80.9  32.7947
  9207.0 2024/10/06 15:30:01   3.42649   8.2079   80.7  32.6829
  9208.0 2024/10/06 15:45:01   3.42820   8.2521   80.6  32.6600
  9209.0 2024/10/06 16:00:01   3.44108   8.5227   80.6  32.5454
  9210.0 2024/10/06 16:15:01   3.43426   8.3988   80.5  32.5880
  9211.0 2024/10/06 16:30:01   3.43498   8.4153   80.6  32.5804
  9212.0 2024/10/06 16:45:01   3.45516   8.6921   80.6  32.5369
  9213.0 2024/10/06 17:00:01   3.44254   8.5039   80.7  32.5779
  9214.0 2024/10/06 17:15:01   3.45695   8.7026   80.5  32.5460
  9215.0 2024/10/06 17:30:01   3.47273   8.9203   80.7  32.5108
  9216.0 2024/10/06 17:45:01   3.47500   8.9420   80.8  32.5145
  9217.0 2024/10/06 18:00:01   3.47257   8.8874   80.9  32.5392
  9218.0 2024/10/06 18:15:01   3.46585   8.7682   81.0  32.5785
  9219.0 2024/10/06 18:30:01   3.46006   8.6481   81.2  32.6285
  9220.0 2024/10/06 18:45:01   3.45479   8.5338   81.1  32.6788
  9221.0 2024/10/06 19:00:01   3.45080   8.4358   81.3  32.7276
  9222.0 2024/10/06 19:15:01   3.44365   8.3166   81.4  32.7629
  9223.0 2024/10/06 19:30:01   3.43019   8.1119   81.6  32.8113
  9224.0 2024/10/06 19:45:01   3.42897   8.0958   81.6  32.8135
  9225.0 2024/10/06 20:00:01   3.42912   8.1049   81.9  32.8063
  9226.0 2024/10/06 20:15:01   3.42479   8.0586   82.1  32.8036
  9227.0 2024/10/06 20:30:01   3.42290   8.0593   82.2  32.7828
  9228.0 2024/10/06 20:45:01   3.42486   8.0849   82.4  32.7797
  9229.0 2024/10/06 21:00:01   3.41988   8.0087   82.3  32.7980
  9230.0 2024/10/06 21:15:01   3.41786   7.9785   82.3  32.8047
  9231.0 2024/10/06 21:30:01   3.40874   7.7614   82.3  32.9115
  9232.0 2024/10/06 21:45:01   3.40890   7.7668   82.5  32.9081
  9233.0 2024/10/06 22:00:01   3.40697   7.6867   82.5  32.9631
  9234.0 2024/10/06 22:15:01   3.40439   7.6128   82.5  33.0053
  9235.0 2024/10/06 22:30:01   3.40308   7.5780   82.6  33.0242
  9236.0 2024/10/06 22:45:01   3.40367   7.5863   82.4  33.0228
  9237.0 2024/10/06 23:00:01   3.40340   7.5688   82.5  33.0365
  9238.0 2024/10/06 23:15:01   3.40356   7.5590   82.3  33.0477
  9239.0 2024/10/06 23:30:01   3.39702   7.3674   82.2  33.1598
  9240.0 2024/10/06 23:45:01   3.40240   7.5075   82.1  33.0842
  9241.0 2024/10/07 00:00:01   3.39553   7.3439   82.2  33.1660
  9242.0 2024/10/07 00:15:01   3.40325   7.5328   82.1  33.0693
  9243.0 2024/10/07 00:30:01   3.39967   7.4190   81.9  33.1393
  9244.0 2024/10/07 00:45:01   3.40124   7.4479   82.0  33.1286
  9245.0 2024/10/07 01:00:01   3.39592   7.3323   81.8  33.1817
  9246.0 2024/10/07 01:15:01   3.39800   7.3602   82.0  33.1774
  9247.0 2024/10/07 01:30:01   3.40033   7.4337   81.6  33.1325
  9248.0 2024/10/07 01:45:01   3.40473   7.5627   81.5  33.0571
  9249.0 2024/10/07 02:00:01   3.40337   7.5260   81.2  33.0774
  9250.0 2024/10/07 02:15:01   3.40101   7.4598   81.0  33.1152
  9251.0 2024/10/07 02:30:01   3.40062   7.4531   80.9  33.1174
  9252.0 2024/10/07 02:45:01   3.40633   7.6262   80.6  33.0144
  9253.0 2024/10/07 03:00:01   3.42139   7.9890   80.5  32.8334
  9254.0 2024/10/07 03:15:01   3.44191   8.2809   80.4  32.7783
  9255.0 2024/10/07 03:30:01   3.45457   8.4698   80.4  32.7363
  9256.0 2024/10/07 03:45:01   3.45207   8.4446   80.5  32.7332
  9257.0 2024/10/07 04:00:01   3.43579   8.2453   80.1  32.7468
  9258.0 2024/10/07 04:15:01   3.44589   8.3745   80.2  32.7333
  9259.0 2024/10/07 04:30:01   3.46422   8.7164   80.0  32.6096
  9260.0 2024/10/07 04:45:01   3.43218   8.2461   79.9  32.7080
  9261.0 2024/10/07 05:00:01   3.43279   8.2679   79.8  32.6942
  9262.0 2024/10/07 05:15:01   3.42953   8.2394   79.8  32.6862
  9263.0 2024/10/07 05:30:01   3.42801   8.2220   80.0  32.6863
  9264.0 2024/10/07 05:45:01   3.42305   8.1357   80.0  32.7141
  9265.0 2024/10/07 06:00:01   3.42324   8.1404   79.8  32.7118
  9266.0 2024/10/07 06:15:01   3.42741   8.2063   79.9  32.6946
  9267.0 2024/10/07 06:30:01   3.42758   8.2090   79.7  32.6939
  9268.0 2024/10/07 06:45:01   3.43429   8.3142   79.8  32.6670
  9269.0 2024/10/07 07:00:01   3.44289   8.4381   80.1  32.6427
  9270.0 2024/10/07 07:15:01   3.44195   8.4281   80.1  32.6420
  9271.0 2024/10/07 07:30:01   3.43855   8.3865   80.4  32.6447
  9272.0 2024/10/07 07:45:01   3.42670   8.2089   80.6  32.6844
  9273.0 2024/10/07 08:00:01   3.43324   8.3067   80.9  32.6624
  9274.0 2024/10/07 08:15:01   3.43211   8.3006   80.8  32.6562
  9275.0 2024/10/07 08:30:01   3.43878   8.4071   81.0  32.6278
  9276.0 2024/10/07 08:45:01   3.44617   8.5130   81.2  32.6074
  9277.0 2024/10/07 09:00:01   3.44179   8.4401   81.2  32.6288
  9278.0 2024/10/07 09:15:01   3.44128   8.4210   81.1  32.6412
  9279.0 2024/10/07 09:30:01   3.43942   8.3989   81.4  32.6418
  9280.0 2024/10/07 09:45:01   3.43772   8.3698   81.5  32.6509
  9281.0 2024/10/07 10:00:01   3.41030   7.8022   81.5  32.8901
  9282.0 2024/10/07 10:15:01   3.40758   7.7071   81.6  32.9507
  9283.0 2024/10/07 10:30:01   3.40566   7.6327   81.5  33.0006
  9284.0 2024/10/07 10:45:01   3.39464   7.3163   81.7  33.1832
  9285.0 2024/10/07 11:00:01   3.39799   7.4317   81.9  33.1090
  9286.0 2024/10/07 11:15:01   3.39599   7.3844   81.8  33.1325
  9287.0 2024/10/07 11:30:01   3.39492   7.3622   81.6  33.1423
  9288.0 2024/10/07 11:45:01   3.40023   7.4484   81.7  33.1173
  9289.0 2024/10/07 12:00:01   3.39458   7.3002   81.6  33.1981
  9290.0 2024/10/07 12:15:01   3.40252   7.4880   81.7  33.1042
  9291.0 2024/10/07 12:30:01   3.42111   7.8722   81.9  32.9396
  9292.0 2024/10/07 12:45:01   3.42492   7.9292   81.9  32.9265
  9293.0 2024/10/07 13:00:01   3.43868   8.1677   81.7  32.8492
  9294.0 2024/10/07 13:15:01   3.40990   7.5314   81.6  33.1426
  9295.0 2024/10/07 13:30:01   3.43103   8.0156   81.8  32.9105
  9296.0 2024/10/07 13:45:01   3.40924   7.5391   81.7  33.1281
  9297.0 2024/10/07 14:00:01   3.42761   7.9451   81.3  32.9406
  9298.0 2024/10/07 14:15:01   3.42781   7.9662   81.4  32.9229
  9299.0 2024/10/07 14:30:01   3.41550   7.6751   81.5  33.0662
  9300.0 2024/10/07 14:45:01   3.39571   7.3089   81.3  33.2020
  9301.0 2024/10/07 15:00:01   3.39979   7.3997   81.3  33.1593
  9302.0 2024/10/07 15:15:01   3.41346   7.6432   81.3  33.0746
  9303.0 2024/10/07 15:30:01   3.40451   7.4885   81.3  33.1256
  9304.0 2024/10/07 15:45:01   3.42249   7.8356   81.1  32.9892
  9305.0 2024/10/07 16:00:01   3.43844   8.1695   81.2  32.8452
  9306.0 2024/10/07 16:15:01   3.44223   8.2208   80.9  32.8375
  9307.0 2024/10/07 16:30:01   3.44581   8.2930   81.1  32.8079
  9308.0 2024/10/07 16:45:01   3.44409   8.2671   80.8  32.8141
  9309.0 2024/10/07 17:00:01   3.44454   8.2711   80.9  32.8151
  9310.0 2024/10/07 17:15:01   3.44316   8.2432   80.9  32.8265
  9311.0 2024/10/07 17:30:01   3.44869   8.3676   80.9  32.7690
  9312.0 2024/10/07 17:45:01   3.44747   8.3346   80.8  32.7869
  9313.0 2024/10/07 18:00:01   3.44867   8.3499   80.8  32.7853
  9314.0 2024/10/07 18:15:01   3.44554   8.2890   81.0  32.8089
  9315.0 2024/10/07 18:30:01   3.43879   8.1519   81.1  32.8655
  9316.0 2024/10/07 18:45:01   3.43692   8.1330   81.2  32.8633
  9317.0 2024/10/07 19:00:01   3.43484   8.0909   81.2  32.8805
  9318.0 2024/10/07 19:15:01   3.43452   8.0831   81.3  32.8844
  9319.0 2024/10/07 19:30:01   3.43435   8.0798   81.3  32.8857
  9320.0 2024/10/07 19:45:01   3.43382   8.0714   81.3  32.8880
  9321.0 2024/10/07 20:00:01   3.42437   7.9373   81.8  32.9131
  9322.0 2024/10/07 20:15:01   3.41801   7.8612   81.6  32.9170
  9323.0 2024/10/07 20:30:01   3.41210   7.7826   81.7  32.9278
  9324.0 2024/10/07 20:45:01   3.40902   7.7169   82.0  32.9568
  9325.0 2024/10/07 21:00:01   3.40748   7.6914   82.3  32.9641
  9326.0 2024/10/07 21:15:01   3.40816   7.7131   82.2  32.9510
  9327.0 2024/10/07 21:30:01   3.40415   7.6127   82.3  33.0030
  9328.0 2024/10/07 21:45:01   3.39694   7.4767   82.5  33.0545
  9329.0 2024/10/07 22:00:01   3.39701   7.4590   82.5  33.0720
  9330.0 2024/10/07 22:15:01   3.39817   7.4920   82.4  33.0532
  9331.0 2024/10/07 22:30:01   3.40021   7.5365   82.4  33.0328
  9332.0 2024/10/07 22:45:01   3.40141   7.5587   82.5  33.0246
  9333.0 2024/10/07 23:00:01   3.40058   7.5430   82.3  33.0307
  9334.0 2024/10/07 23:15:01   3.40010   7.5282   82.4  33.0396
  9335.0 2024/10/07 23:30:01   3.39644   7.4546   82.2  33.0702
  9336.0 2024/10/07 23:45:01   3.39914   7.5077   82.2  33.0488
  9337.0 2024/10/08 00:00:01   3.39916   7.5004   82.0  33.0561
  9338.0 2024/10/08 00:15:01   3.39916   7.4938   82.2  33.0623
  9339.0 2024/10/08 00:30:01   3.39659   7.4314   82.2  33.0940
  9340.0 2024/10/08 00:45:01   3.39389   7.3372   82.2  33.1548
  9341.0 2024/10/08 01:00:01   3.39421   7.3445   81.9  33.1514
  9342.0 2024/10/08 01:15:01   3.39723   7.4295   82.0  33.1028
  9343.0 2024/10/08 01:30:01   3.39989   7.5148   81.7  33.0504
  9344.0 2024/10/08 01:45:01   3.39907   7.4844   81.8  33.0705
  9345.0 2024/10/08 02:00:01   3.39586   7.4014   81.7  33.1150
  9346.0 2024/10/08 02:15:01   3.39295   7.3014   81.7  33.1791
  9347.0 2024/10/08 02:30:01   3.39777   7.4409   81.5  33.0979
  9348.0 2024/10/08 02:45:01   3.40511   7.6273   81.4  32.9999
  9349.0 2024/10/08 03:00:01   3.40316   7.5617   81.1  33.0413
  9350.0 2024/10/08 03:15:01   3.41384   7.8488   81.2  32.8842
  9351.0 2024/10/08 03:30:01   3.43800   8.3564   81.2  32.6663
  9352.0 2024/10/08 03:45:01   3.45556   8.6016   81.3  32.6242
  9353.0 2024/10/08 04:00:01   3.46861   8.8230   81.4  32.5567
  9354.0 2024/10/08 04:15:01   3.46870   8.8197   81.5  32.5607
  9355.0 2024/10/08 04:30:01   3.47043   8.8482   81.6  32.5526
  9356.0 2024/10/08 04:45:01   3.46708   8.7877   81.5  32.5733
  9357.0 2024/10/08 05:00:01   3.46881   8.8152   81.5  32.5660
  9358.0 2024/10/08 05:15:01   3.46176   8.6507   81.8  32.6435
  9359.0 2024/10/08 05:30:01   3.46181   8.6304   81.9  32.6628
  9360.0 2024/10/08 05:45:01   3.46075   8.6018   81.7  32.6782
  9361.0 2024/10/08 06:00:01   3.44603   8.3074   81.5  32.7967
  9362.0 2024/10/08 06:15:01   3.45389   8.4534   81.3  32.7438
  9363.0 2024/10/08 06:30:01   3.45446   8.4592   80.8  32.7447
  9364.0 2024/10/08 06:45:01   3.45608   8.5003   80.4  32.7238
  9365.0 2024/10/08 07:00:01   3.47038   8.7565   80.1  32.6371
  9366.0 2024/10/08 07:15:01   3.46583   8.6580   80.0  32.6803
  9367.0 2024/10/08 07:30:01   3.46315   8.6192   79.9  32.6880
  9368.0 2024/10/08 07:45:01   3.46629   8.6641   80.2  32.6794
  9369.0 2024/10/08 08:00:01   3.45915   8.5700   80.4  32.6915
  9370.0 2024/10/08 08:15:01   3.44393   8.2602   80.5  32.8190
  9371.0 2024/10/08 08:30:01   3.43858   8.1627   80.6  32.8533
  9372.0 2024/10/08 08:45:01   3.43008   8.0127   80.5  32.9037
  9373.0 2024/10/08 09:00:01   3.42255   7.8584   80.8  32.9685
  9374.0 2024/10/08 09:15:01   3.42707   7.9568   80.7  32.9241
  9375.0 2024/10/08 09:30:01   3.42058   7.8087   81.1  32.9942
  9376.0 2024/10/08 09:45:01   3.42706   7.9519   81.3  32.9284
  9377.0 2024/10/08 10:00:01   3.42020   7.7995   81.3  32.9988
  9378.0 2024/10/08 10:15:01   3.41564   7.7030   81.6  33.0412
  9379.0 2024/10/08 10:30:01   3.41621   7.7009   81.6  33.0493
  9380.0 2024/10/08 10:45:01   3.41199   7.6135   81.9  33.0868
  9381.0 2024/10/08 11:00:01   3.41018   7.5585   82.0  33.1196
  9382.0 2024/10/08 11:15:01   3.40408   7.4178   82.0  33.1881
  9383.0 2024/10/08 11:30:01   3.39537   7.2403   81.9  33.2640
  9384.0 2024/10/08 11:45:01   3.41136   7.5935   81.8  33.0991
  9385.0 2024/10/08 12:00:01   3.41234   7.6089   81.9  33.0950
  9386.0 2024/10/08 12:15:01   3.41228   7.6052   81.8  33.0978
  9387.0 2024/10/08 12:30:01   3.41363   7.6401   81.9  33.0791
  9388.0 2024/10/08 12:45:01   3.41466   7.6587   81.8  33.0727
  9389.0 2024/10/08 13:00:01   3.41423   7.6502   81.8  33.0760
  9390.0 2024/10/08 13:15:01   3.41501   7.6652   81.5  33.0703
  9391.0 2024/10/08 13:30:01   3.40952   7.6071   81.7  33.0664
  9392.0 2024/10/08 13:45:01   3.41276   7.6627   81.8  33.0484
  9393.0 2024/10/08 14:00:01   3.40339   7.5303   81.8  33.0733
  9394.0 2024/10/08 14:15:01   3.40775   7.6131   82.0  33.0415
  9395.0 2024/10/08 14:30:01   3.41668   7.7482   82.1  33.0093
  9396.0 2024/10/08 14:45:01   3.43026   8.0032   82.0  32.9139
  9397.0 2024/10/08 15:00:01   3.42904   7.9789   81.9  32.9238
  9398.0 2024/10/08 15:15:01   3.42970   7.9924   81.9  32.9182
  9399.0 2024/10/08 15:30:01   3.42735   7.9883   81.6  32.8971
  9400.0 2024/10/08 15:45:01   3.42997   8.0277   81.8  32.8878
  9401.0 2024/10/08 16:00:01   3.43545   8.1461   81.5  32.8352
  9402.0 2024/10/08 16:15:01   3.42436   7.9615   81.5  32.8904
  9403.0 2024/10/08 16:30:01   3.41789   7.8428   81.6  32.9330
  9404.0 2024/10/08 16:45:01   3.42089   7.9209   81.6  32.8915
  9405.0 2024/10/08 17:00:01   3.42641   8.0388   81.5  32.8397
  9406.0 2024/10/08 17:15:01   3.44196   8.2936   81.4  32.7665
  9407.0 2024/10/08 17:30:01   3.45352   8.4563   81.1  32.7373
  9408.0 2024/10/08 17:45:01   3.45372   8.4757   81.2  32.7213
  9409.0 2024/10/08 18:00:01   3.44729   8.3876   81.1  32.7355
  9410.0 2024/10/08 18:15:01   3.44592   8.3711   81.2  32.7363
  9411.0 2024/10/08 18:30:01   3.44760   8.3967   81.0  32.7303
  9412.0 2024/10/08 18:45:01   3.45089   8.4553   81.2  32.7105
  9413.0 2024/10/08 19:00:01   3.44936   8.4260   81.0  32.7217
  9414.0 2024/10/08 19:15:01   3.45853   8.5753   81.4  32.6796
  9415.0 2024/10/08 19:30:01   3.45064   8.4392   81.4  32.7227
  9416.0 2024/10/08 19:45:01   3.44591   8.3499   81.5  32.7558
  9417.0 2024/10/08 20:00:01   3.43870   8.2096   81.4  32.8103
  9418.0 2024/10/08 20:15:01   3.44440   8.2759   81.5  32.8088
  9419.0 2024/10/08 20:30:01   3.41820   7.8528   81.8  32.9268
  9420.0 2024/10/08 20:45:01   3.41696   7.8456   81.8  32.9203
  9421.0 2024/10/08 21:00:01   3.41767   7.8601   82.0  32.9142
  9422.0 2024/10/08 21:15:01   3.41408   7.7284   81.9  33.0002
  9423.0 2024/10/08 21:30:01   3.41795   7.8586   82.1  32.9186
  9424.0 2024/10/08 21:45:01   3.41357   7.7482   82.3  32.9758
  9425.0 2024/10/08 22:00:01   3.41567   7.8010   82.1  32.9485
  9426.0 2024/10/08 22:15:01   3.41668   7.8282   82.2  32.9336
  9427.0 2024/10/08 22:30:01   3.41238   7.6910   82.3  33.0173
  9428.0 2024/10/08 22:45:01   3.41088   7.5873   82.3  33.0996
  9429.0 2024/10/08 23:00:01   3.41118   7.6018   82.5  33.0890
  9430.0 2024/10/08 23:15:01   3.41262   7.6487   82.3  33.0599
  9431.0 2024/10/08 23:30:01   3.41259   7.6686   82.4  33.0406
  9432.0 2024/10/08 23:45:01   3.41181   7.6192   82.2  33.0793
  9433.0 2024/10/09 00:00:01   3.41026   7.5858   82.3  33.0943
  9434.0 2024/10/09 00:15:01   3.41067   7.5879   82.1  33.0968
  9435.0 2024/10/09 00:30:01   3.39208   7.1348   82.1  33.3298
  9436.0 2024/10/09 00:45:01   3.39072   7.1227   82.1  33.3266
  9437.0 2024/10/09 01:00:01   3.38877   6.9940   82.0  33.4300
  9438.0 2024/10/09 01:15:01   3.38941   7.0214   82.0  33.4104
  9439.0 2024/10/09 01:30:01   3.39123   7.1258   81.8  33.3293
  9440.0 2024/10/09 01:45:01   3.39391   7.2012   81.8  33.2857
  9441.0 2024/10/09 02:00:01   3.39097   7.1140   81.8  33.3380
  9442.0 2024/10/09 02:15:01   3.40236   7.3685   81.7  33.2168
  9443.0 2024/10/09 02:30:01   3.40790   7.5354   81.6  33.1173
  9444.0 2024/10/09 02:45:01   3.41103   7.5852   81.7  33.1034
  9445.0 2024/10/09 03:00:01   3.42117   7.8409   81.7  32.9698
  9446.0 2024/10/09 03:15:01   3.42008   7.8133   81.6  32.9844
  9447.0 2024/10/09 03:30:01   3.42262   7.8687   81.8  32.9591
  9448.0 2024/10/09 03:45:01   3.42520   7.9239   81.5  32.9349
  9449.0 2024/10/09 04:00:01   3.42694   7.9531   81.6  32.9259
  9450.0 2024/10/09 04:15:01   3.44050   8.2141   81.5  32.8252
  9451.0 2024/10/09 04:30:01   3.45531   8.4493   81.2  32.7626
  9452.0 2024/10/09 04:45:01   3.45993   8.5339   81.2  32.7327
  9453.0 2024/10/09 05:00:01   3.45968   8.5237   81.3  32.7395
  9454.0 2024/10/09 05:15:01   3.44633   8.3079   81.3  32.7994
  9455.0 2024/10/09 05:30:01   3.43314   8.0620   81.4  32.8896
  9456.0 2024/10/09 05:45:01   3.43009   7.9863   81.0  32.9284
  9457.0 2024/10/09 06:00:01   3.42653   7.9441   81.2  32.9301
  9458.0 2024/10/09 06:15:01   3.42621   7.9374   81.1  32.9331
  9459.0 2024/10/09 06:30:01   3.42278   7.8688   81.3  32.9609
  9460.0 2024/10/09 06:45:01   3.43532   8.1046   80.7  32.8731
  9461.0 2024/10/09 07:00:01   3.45675   8.4947   80.5  32.7359
  9462.0 2024/10/09 07:15:01   3.45663   8.4793   80.4  32.7490
  9463.0 2024/10/09 07:30:01   3.45595   8.4727   80.3  32.7480
  9464.0 2024/10/09 07:45:01   3.45728   8.5247   80.2  32.7138
  9465.0 2024/10/09 08:00:01   3.45619   8.4875   80.3  32.7369
  9466.0 2024/10/09 08:15:01   3.45724   8.5162   80.2  32.7213
  9467.0 2024/10/09 08:30:01   3.45433   8.4733   80.3  32.7304
  9468.0 2024/10/09 08:45:01   3.45374   8.4786   80.4  32.7193
  9469.0 2024/10/09 09:00:01   3.42651   8.0948   80.5  32.7888
  9470.0 2024/10/09 09:15:01   3.43038   8.0712   80.4  32.8520
  9471.0 2024/10/09 09:30:01   3.42251   8.0247   80.5  32.8120
  9472.0 2024/10/09 09:45:01   3.42704   8.0013   80.6  32.8820
  9473.0 2024/10/09 10:00:01   3.42503   7.9894   80.6  32.8718
  9474.0 2024/10/09 10:15:01   3.42207   7.8700   80.7  32.9525
  9475.0 2024/10/09 10:30:01   3.42241   7.8804   80.8  32.9463
  9476.0 2024/10/09 10:45:01   3.42477   7.9174   81.0  32.9365
  9477.0 2024/10/09 11:00:01   3.42695   7.9621   81.1  32.9177
  9478.0 2024/10/09 11:15:01   3.41905   7.8387   81.2  32.9495
  9479.0 2024/10/09 11:30:01   3.41045   7.7018   81.1  32.9867
  9480.0 2024/10/09 11:45:01   3.40109   7.3892   81.4  33.1835
  9481.0 2024/10/09 12:00:01   3.39953   7.3602   81.4  33.1942
  9482.0 2024/10/09 12:15:01   3.40021   7.3739   81.4  33.1886
  9483.0 2024/10/09 12:30:01   3.40074   7.3745   81.7  33.1936
  9484.0 2024/10/09 12:45:01   3.39924   7.3448   81.4  33.2058
  9485.0 2024/10/09 13:00:01   3.40221   7.4581   81.4  33.1297
  9486.0 2024/10/09 13:15:01   3.40211   7.4340   81.5  33.1515
  9487.0 2024/10/09 13:30:01   3.39647   7.3149   81.4  33.2046
  9488.0 2024/10/09 13:45:01   3.39941   7.3801   81.6  33.1738
  9489.0 2024/10/09 14:00:01   3.38807   7.1881   81.5  33.2350
  9490.0 2024/10/09 14:15:01   3.38975   7.2190   81.4  33.2236
  9491.0 2024/10/09 14:30:01   3.39494   7.3216   81.5  33.1814
  9492.0 2024/10/09 14:45:01   3.39019   7.2282   81.5  33.2195
  9493.0 2024/10/09 15:00:01   3.40500   7.5081   81.6  33.1119
  9494.0 2024/10/09 15:15:01   3.40817   7.6567   81.5  33.0048
  9495.0 2024/10/09 15:30:01   3.41078   7.7327   81.7  32.9609
  9496.0 2024/10/09 15:45:01   3.40598   7.5296   81.6  33.1020
  9497.0 2024/10/09 16:00:01   3.40863   7.6809   81.7  32.9868
  9498.0 2024/10/09 16:15:01   3.41120   7.7330   81.5  32.9652
  9499.0 2024/10/09 16:30:01   3.41175   7.7814   81.3  32.9254
  9500.0 2024/10/09 16:45:01   3.41092   7.7253   81.2  32.9696
  9501.0 2024/10/09 17:00:01   3.41355   7.8396   81.2  32.8898
  9502.0 2024/10/09 17:15:01   3.41385   7.8470   81.4  32.8860
  9503.0 2024/10/09 17:30:01   3.41165   7.7934   81.3  32.9130
  9504.0 2024/10/09 17:45:01   3.41283   7.8190   81.1  32.9016
  9505.0 2024/10/09 18:00:01   3.41544   7.8685   81.2  32.8828
  9506.0 2024/10/09 18:15:01   3.42848   8.0915   81.1  32.8125
  9507.0 2024/10/09 18:30:01   3.43298   8.1679   81.3  32.7887
  9508.0 2024/10/09 18:45:01   3.42193   7.9702   81.1  32.8566
  9509.0 2024/10/09 19:00:01   3.41956   7.9392   81.1  32.8604
  9510.0 2024/10/09 19:15:01   3.41177   7.7913   81.1  32.9164
  9511.0 2024/10/09 19:30:01   3.40994   7.7200   81.1  32.9641
  9512.0 2024/10/09 19:45:01   3.40796   7.6745   81.3  32.9858
  9513.0 2024/10/09 20:00:01   3.40930   7.7060   81.3  32.9703
  9514.0 2024/10/09 20:15:01   3.40949   7.7105   81.5  32.9680
  9515.0 2024/10/09 20:30:01   3.40631   7.6262   81.4  33.0138
  9516.0 2024/10/09 20:45:01   3.40518   7.5975   81.4  33.0289
  9517.0 2024/10/09 21:00:01   3.40471   7.5873   81.6  33.0334
  9518.0 2024/10/09 21:15:01   3.40415   7.5751   81.5  33.0390
  9519.0 2024/10/09 21:30:01   3.40371   7.5664   81.7  33.0425
  9520.0 2024/10/09 21:45:01   3.40262   7.5375   81.7  33.0582
  9521.0 2024/10/09 22:00:01   3.40078   7.4934   81.8  33.0803
  9522.0 2024/10/09 22:15:01   3.39969   7.4525   81.9  33.1075
  9523.0 2024/10/09 22:30:01   3.39889   7.4298   82.0  33.1204
  9524.0 2024/10/09 22:45:01   3.40030   7.4675   81.9  33.0998
  9525.0 2024/10/09 23:00:01   3.40150   7.5020   82.0  33.0799
  9526.0 2024/10/09 23:15:01   3.40225   7.5233   82.0  33.0676
  9527.0 2024/10/09 23:30:01   3.40206   7.5127   82.1  33.0756
  9528.0 2024/10/09 23:45:01   3.40214   7.5166   82.0  33.0728
  9529.0 2024/10/10 00:00:01   3.40473   7.6000   82.1  33.0213
  9530.0 2024/10/10 00:15:01   3.40042   7.4667   82.1  33.1017
  9531.0 2024/10/10 00:30:01   3.40058   7.4718   81.9  33.0986
  9532.0 2024/10/10 00:45:01   3.39980   7.4541   82.1  33.1070
  9533.0 2024/10/10 01:00:01   3.40021   7.4640   82.0  33.1021
  9534.0 2024/10/10 01:15:01   3.40018   7.4661   81.9  33.0998
  9535.0 2024/10/10 01:30:01   3.39792   7.4004   81.9  33.1381
  9536.0 2024/10/10 01:45:01   3.39942   7.4488   81.8  33.1081
  9537.0 2024/10/10 02:00:01   3.39949   7.4498   81.7  33.1079
  9538.0 2024/10/10 02:15:01   3.39908   7.4356   81.7  33.1171
  9539.0 2024/10/10 02:30:01   3.39955   7.4501   81.6  33.1084
  9540.0 2024/10/10 02:45:01   3.40794   7.6960   81.6  32.9651
  9541.0 2024/10/10 03:00:01   3.40402   7.5939   81.5  33.0198
  9542.0 2024/10/10 03:15:01   3.40415   7.5755   81.5  33.0386
  9543.0 2024/10/10 03:30:01   3.40376   7.5711   81.3  33.0388
  9544.0 2024/10/10 03:45:01   3.40417   7.5718   81.3  33.0425
  9545.0 2024/10/10 04:00:01   3.40489   7.5859   81.2  33.0369
  9546.0 2024/10/10 04:15:01   3.40549   7.6053   81.2  33.0249
  9547.0 2024/10/10 04:30:01   3.41018   7.7351   81.4  32.9522
  9548.0 2024/10/10 04:45:01   3.41024   7.7339   81.3  32.9541
  9549.0 2024/10/10 05:00:01   3.40778   7.6486   81.3  33.0084
  9550.0 2024/10/10 05:15:01   3.41000   7.6948   81.4  32.9885
  9551.0 2024/10/10 05:30:01   3.41329   7.7753   81.4  32.9476
  9552.0 2024/10/10 05:45:01   3.41704   7.8586   81.0  32.9094
  9553.0 2024/10/10 06:00:01   3.42589   8.1449   80.7  32.7353
  9554.0 2024/10/10 06:15:01   3.41910   7.9398   80.6  32.8551
  9555.0 2024/10/10 06:30:01   3.41899   7.8825   80.4  32.9080
  9556.0 2024/10/10 06:45:01   3.41986   7.8967   80.3  32.9040
  9557.0 2024/10/10 07:00:01   3.42077   7.9079   80.0  32.9032
  9558.0 2024/10/10 07:15:01   3.41910   7.9255   80.0  32.8688
  9559.0 2024/10/10 07:30:01   3.41866   7.9245   79.9  32.8651
  9560.0 2024/10/10 07:45:01   3.42208   8.0342   79.8  32.7986
  9561.0 2024/10/10 08:00:01   3.43414   8.2585   79.9  32.7172
  9562.0 2024/10/10 08:15:01   3.43666   8.2939   79.9  32.7109
  9563.0 2024/10/10 08:30:01   3.45177   8.5132   80.0  32.6666
  9564.0 2024/10/10 08:45:01   3.43324   8.2155   80.0  32.7477
  9565.0 2024/10/10 09:00:01   3.44899   8.4835   80.0  32.6650
  9566.0 2024/10/10 09:15:01   3.42396   8.0376   80.0  32.8154
  9567.0 2024/10/10 09:30:01   3.42732   8.1095   80.2  32.7837
  9568.0 2024/10/10 09:45:01   3.42065   7.9789   80.1  32.8351
  9569.0 2024/10/10 10:00:01   3.41849   7.9002   80.1  32.8861
  9570.0 2024/10/10 10:15:01   3.41869   7.8895   80.3  32.8982
  9571.0 2024/10/10 10:30:01   3.42073   7.8940   80.5  32.9156
  9572.0 2024/10/10 10:45:01   3.42080   7.8857   80.6  32.9242
  9573.0 2024/10/10 11:00:01   3.42002   7.8424   80.5  32.9568
  9574.0 2024/10/10 11:15:01   3.41213   7.6716   80.7  33.0337
  9575.0 2024/10/10 11:30:01   3.40691   7.5525   80.7  33.0907
  9576.0 2024/10/10 11:45:01   3.40910   7.6084   80.9  33.0609
  9577.0 2024/10/10 12:00:01   3.41354   7.6984   80.9  33.0233
  9578.0 2024/10/10 12:15:01   3.41111   7.6447   81.0  33.0481
  9579.0 2024/10/10 12:30:01   3.40831   7.5823   81.0  33.0772
  9580.0 2024/10/10 12:45:01   3.40813   7.5757   81.2  33.0814
  9581.0 2024/10/10 13:00:01   3.40768   7.5561   81.2  33.0953
  9582.0 2024/10/10 13:15:01   3.40732   7.5459   81.4  33.1010
  9583.0 2024/10/10 13:30:01   3.40577   7.5185   81.4  33.1105
  9584.0 2024/10/10 13:45:01   3.40639   7.5267   81.4  33.1093
  9585.0 2024/10/10 14:00:01   3.40570   7.5129   81.5  33.1150
  9586.0 2024/10/10 14:15:01   3.40574   7.5117   81.4  33.1167
  9587.0 2024/10/10 14:30:01   3.40538   7.5010   81.4  33.1229
  9588.0 2024/10/10 14:45:01   3.40516   7.4991   81.6  33.1223
  9589.0 2024/10/10 15:00:01   3.40411   7.4760   81.4  33.1330
  9590.0 2024/10/10 15:15:01   3.40423   7.4787   81.4  33.1318
  9591.0 2024/10/10 15:30:01   3.40360   7.4641   81.5  33.1389
  9592.0 2024/10/10 15:45:01   3.40407   7.4851   81.4  33.1239
  9593.0 2024/10/10 16:00:01   3.40814   7.5910   81.3  33.0670
  9594.0 2024/10/10 16:15:01   3.40818   7.5977   81.3  33.0611
  9595.0 2024/10/10 16:30:01   3.41099   7.6785   81.3  33.0146
  9596.0 2024/10/10 16:45:01   3.41635   7.7931   81.2  32.9637
  9597.0 2024/10/10 17:00:01   3.41417   7.7471   81.1  32.9838
  9598.0 2024/10/10 17:15:01   3.41168   7.7006   81.2  33.0012
  9599.0 2024/10/10 17:30:01   3.41175   7.7127   81.1  32.9904
  9600.0 2024/10/10 17:45:01   3.41394   7.7549   81.2  32.9740
  9601.0 2024/10/10 18:00:01   3.41764   7.8679   81.1  32.9070
  9602.0 2024/10/10 18:15:01   3.41838   7.8893   81.2  32.8946
  9603.0 2024/10/10 18:30:01   3.41507   7.8175   81.0  32.9269
  9604.0 2024/10/10 18:45:01   3.41321   7.7570   81.1  32.9643
  9605.0 2024/10/10 19:00:01   3.41306   7.7557   81.1  32.9638
  9606.0 2024/10/10 19:15:01   3.41326   7.7666   81.1  32.9556
  9607.0 2024/10/10 19:30:01   3.41591   7.8095   81.0  32.9435
  9608.0 2024/10/10 19:45:01   3.41637   7.8197   81.1  32.9388
  9609.0 2024/10/10 20:00:01   3.41726   7.8428   81.1  32.9266
  9610.0 2024/10/10 20:15:01   3.41777   7.8489   81.1  32.9262
  9611.0 2024/10/10 20:30:01   3.41782   7.8502   81.0  32.9256
  9612.0 2024/10/10 20:45:01   3.41842   7.8637   81.3  32.9191
  9613.0 2024/10/10 21:00:01   3.41867   7.8655   81.2  32.9202
  9614.0 2024/10/10 21:15:01   3.41753   7.8316   81.4  32.9399
  9615.0 2024/10/10 21:30:01   3.41770   7.8373   81.3  32.9363
  9616.0 2024/10/10 21:45:01   3.43656   8.1745   81.5  32.8205
  9617.0 2024/10/10 22:00:01   3.44108   8.2435   81.5  32.8039
  9618.0 2024/10/10 22:15:01   3.42777   8.0101   81.5  32.8810
  9619.0 2024/10/10 22:30:01   3.42970   8.0437   81.6  32.8701
  9620.0 2024/10/10 22:45:01   3.42148   7.9013   81.7  32.9162
  9621.0 2024/10/10 23:00:01   3.41686   7.7988   81.7  32.9635
  9622.0 2024/10/10 23:15:01   3.42387   7.9538   81.7  32.8924
  9623.0 2024/10/10 23:30:01   3.41491   7.7488   81.8  32.9899
  9624.0 2024/10/10 23:45:01   3.41719   7.8067   81.8  32.9596
  9625.0 2024/10/11 00:00:01   3.40380   7.5121   81.8  33.0951
  9626.0 2024/10/11 00:15:01   3.40086   7.4586   82.0  33.1143
  9627.0 2024/10/11 00:30:01   3.40053   7.4329   81.9  33.1353
  9628.0 2024/10/11 00:45:01   3.39726   7.3651   81.9  33.1647
  9629.0 2024/10/11 01:00:01   3.39811   7.3842   82.0  33.1557
  9630.0 2024/10/11 01:15:01   3.39510   7.3106   81.9  33.1935
  9631.0 2024/10/11 01:30:01   3.38627   7.1107   81.9  33.2898
  9632.0 2024/10/11 01:45:01   3.38695   7.1055   81.9  33.3021
  9633.0 2024/10/11 02:00:01   3.38634   7.0881   81.9  33.3123
  9634.0 2024/10/11 02:15:01   3.38426   7.0141   82.0  33.3611
  9635.0 2024/10/11 02:30:01   3.38490   7.0276   81.8  33.3551
  9636.0 2024/10/11 02:45:01   3.38554   7.0056   81.8  33.3834
  9637.0 2024/10/11 03:00:01   3.39941   7.4057   81.7  33.1492
  9638.0 2024/10/11 03:15:01   3.39723   7.3438   81.6  33.1850
  9639.0 2024/10/11 03:30:01   3.40137   7.4486   81.6  33.1295
  9640.0 2024/10/11 03:45:01   3.39984   7.4286   81.5  33.1321
  9641.0 2024/10/11 04:00:01   3.39891   7.4131   81.4  33.1369
  9642.0 2024/10/11 04:15:01   3.39837   7.4100   81.3  33.1341
  9643.0 2024/10/11 04:30:01   3.39708   7.3912   81.4  33.1381
  9644.0 2024/10/11 04:45:01   3.39543   7.3661   81.2  33.1442
  9645.0 2024/10/11 05:00:01   3.39767   7.4040   81.0  33.1323
  9646.0 2024/10/11 05:15:01   3.40079   7.4700   81.0  33.1031
  9647.0 2024/10/11 05:30:01   3.40331   7.5131   81.0  33.0892
  9648.0 2024/10/11 05:45:01   3.40664   7.5725   80.9  33.0686
  9649.0 2024/10/11 06:00:01   3.41749   7.7946   80.9  32.9747
  9650.0 2024/10/11 06:15:01   3.42240   7.8795   80.7  32.9471
  9651.0 2024/10/11 06:30:01   3.42691   7.9617   80.7  32.9177
  9652.0 2024/10/11 06:45:01   3.43555   8.1172   80.5  32.8638
  9653.0 2024/10/11 07:00:01   3.44042   8.2092   80.3  32.8295
  9654.0 2024/10/11 07:15:01   3.44042   8.2074   80.2  32.8312
  9655.0 2024/10/11 07:30:01   3.44325   8.2576   80.2  32.8143
  9656.0 2024/10/11 07:45:01   3.44542   8.2940   80.0  32.8033
  9657.0 2024/10/11 08:00:01   3.44467   8.2782   80.0  32.8102
  9658.0 2024/10/11 08:15:01   3.44444   8.2726   79.9  32.8131
  9659.0 2024/10/11 08:30:01   3.44458   8.2746   79.8  32.8127
  9660.0 2024/10/11 08:45:01   3.44321   8.2465   79.9  32.8245
  9661.0 2024/10/11 09:00:01   3.44349   8.2487   79.8  32.8253
  9662.0 2024/10/11 09:15:01   3.44380   8.2559   79.7  32.8219
  9663.0 2024/10/11 09:30:01   3.44289   8.2375   79.9  32.8295
  9664.0 2024/10/11 09:45:01   3.44268   8.2333   79.8  32.8311
  9665.0 2024/10/11 10:00:01   3.44398   8.2594   79.9  32.8205
  9666.0 2024/10/11 10:15:01   3.44040   8.2054   80.0  32.8330
  9667.0 2024/10/11 10:30:01   3.43776   8.1688   80.0  32.8392
  9668.0 2024/10/11 10:45:01   3.44503   8.2845   80.1  32.8080
  9669.0 2024/10/11 11:00:01   3.44473   8.2774   80.1  32.8115
  9670.0 2024/10/11 11:15:01   3.44394   8.2645   80.2  32.8152
  9671.0 2024/10/11 11:30:01   3.44317   8.2514   80.3  32.8191
  9672.0 2024/10/11 11:45:01   3.44312   8.2523   80.4  32.8177
  9673.0 2024/10/11 12:00:01   3.44117   8.2153   80.5  32.8316
  9674.0 2024/10/11 12:15:01   3.43974   8.1900   80.6  32.8400
  9675.0 2024/10/11 12:30:01   3.43782   8.1565   80.8  32.8509
  9676.0 2024/10/11 12:45:01   3.43517   8.1073   81.0  32.8688
  9677.0 2024/10/11 13:00:01   3.42103   7.8560   81.0  32.9544
  9678.0 2024/10/11 13:15:01   3.43159   8.0420   81.0  32.8920
  9679.0 2024/10/11 13:30:01   3.41983   7.8219   81.0  32.9738
  9680.0 2024/10/11 13:45:01   3.41329   7.7002   81.2  33.0188
  9681.0 2024/10/11 14:00:01   3.39162   7.2711   81.1  33.1941
  9682.0 2024/10/11 14:15:01   3.38554   7.1210   81.3  33.2721
  9683.0 2024/10/11 14:30:01   3.38295   7.0191   81.3  33.3422
  9684.0 2024/10/11 14:45:01   3.38178   6.9956   81.3  33.3522
  9685.0 2024/10/11 15:00:01   3.37953   6.9353   81.4  33.3861
  9686.0 2024/10/11 15:15:01   3.37953   6.9478   81.3  33.3739
  9687.0 2024/10/11 15:30:01   3.38022   6.9712   81.5  33.3586
  9688.0 2024/10/11 15:45:01   3.38099   7.0153   81.5  33.3245
  9689.0 2024/10/11 16:00:01   3.38908   7.2205   81.5  33.2148
  9690.0 2024/10/11 16:15:01   3.38896   7.2109   81.4  33.2227
  9691.0 2024/10/11 16:30:01   3.39282   7.2774   81.4  33.2009
  9692.0 2024/10/11 16:45:01   3.40101   7.4458   81.4  33.1283
  9693.0 2024/10/11 17:00:01   3.40038   7.4262   81.5  33.1403
  9694.0 2024/10/11 17:15:01   3.39789   7.3807   81.5  33.1569
  9695.0 2024/10/11 17:30:01   3.40018   7.4179   81.4  33.1461
  9696.0 2024/10/11 17:45:01   3.39939   7.4005   81.3  33.1542
  9697.0 2024/10/11 18:00:01   3.40349   7.4945   81.4  33.1087
  9698.0 2024/10/11 18:15:01   3.40509   7.5315   81.3  33.0907
  9699.0 2024/10/11 18:30:01   3.40746   7.5739   81.3  33.0759
  9700.0 2024/10/11 18:45:01   3.40585   7.5707   81.2  33.0617
  9701.0 2024/10/11 19:00:01   3.39592   7.3513   81.2  33.1637
  9702.0 2024/10/11 19:15:01   3.41169   7.6671   81.2  33.0330
  9703.0 2024/10/11 19:30:01   3.41304   7.6868   81.1  33.0288
  9704.0 2024/10/11 19:45:01   3.41519   7.7342   81.2  33.0069
  9705.0 2024/10/11 20:00:01   3.41538   7.7361   81.1  33.0072
  9706.0 2024/10/11 20:15:01   3.41608   7.7514   81.0  33.0003
  9707.0 2024/10/11 20:30:01   3.41744   7.7819   81.0  32.9860
  9708.0 2024/10/11 20:45:01   3.41708   7.7730   81.2  32.9904
  9709.0 2024/10/11 21:00:01   3.41783   7.7868   81.0  32.9857
  9710.0 2024/10/11 21:15:01   3.41964   7.8255   81.1  32.9683
  9711.0 2024/10/11 21:30:01   3.42535   7.9318   81.1  32.9291
  9712.0 2024/10/11 21:45:01   3.42641   7.9519   81.1  32.9215
  9713.0 2024/10/11 22:00:01   3.42751   7.9759   81.1  32.9107
  9714.0 2024/10/11 22:15:01   3.42865   7.9968   81.1  32.9031
  9715.0 2024/10/11 22:30:01   3.42784   7.9788   81.1  32.9115
  9716.0 2024/10/11 22:45:01   3.42824   7.9872   81.2  32.9077
  9717.0 2024/10/11 23:00:01   3.42356   7.9001   81.2  32.9398
  9718.0 2024/10/11 23:15:01   3.42623   7.9494   81.3  32.9218
  9719.0 2024/10/11 23:30:01   3.42966   8.0146   81.4  32.8971
  9720.0 2024/10/11 23:45:01   3.43024   8.0256   81.3  32.8929
  9721.0 2024/10/12 00:00:01   3.42948   8.0101   81.4  32.8993
  9722.0 2024/10/12 00:15:01   3.42905   8.0031   81.6  32.9013
  9723.0 2024/10/12 00:30:01   3.42880   7.9990   81.6  32.9024
  9724.0 2024/10/12 00:45:01   3.42697   7.9648   81.7  32.9150
  9725.0 2024/10/12 01:00:01   3.42456   7.9245   81.7  32.9272
  9726.0 2024/10/12 01:15:01   3.41307   7.7004   81.8  33.0159
  9727.0 2024/10/12 01:30:01   3.40715   7.5883   81.8  33.0587
  9728.0 2024/10/12 01:45:01   3.40034   7.4590   81.8  33.1083
  9729.0 2024/10/12 02:00:01   3.40060   7.4597   82.0  33.1104
  9730.0 2024/10/12 02:15:01   3.39523   7.2854   81.9  33.2191
  9731.0 2024/10/12 02:30:01   3.39863   7.3715   82.0  33.1735
  9732.0 2024/10/12 02:45:01   3.40152   7.4084   82.0  33.1694
  9733.0 2024/10/12 03:00:01   3.40297   7.4443   81.9  33.1508
  9734.0 2024/10/12 03:15:01   3.40375   7.4835   81.9  33.1217
  9735.0 2024/10/12 03:30:01   3.40296   7.4399   81.9  33.1549
  9736.0 2024/10/12 03:45:01   3.40277   7.4381   81.9  33.1546
  9737.0 2024/10/12 04:00:01   3.40216   7.4298   81.6  33.1560
  9738.0 2024/10/12 04:15:01   3.39468   7.3098   81.6  33.1900
  9739.0 2024/10/12 04:30:01   3.40406   7.4924   81.7  33.1167
  9740.0 2024/10/12 04:45:01   3.39650   7.3617   81.7  33.1599
  9741.0 2024/10/12 05:00:01   3.39388   7.3248   81.6  33.1668
  9742.0 2024/10/12 05:15:01   3.38466   7.1119   81.4  33.2712
  9743.0 2024/10/12 05:30:01   3.38583   7.1298   81.5  33.2667
  9744.0 2024/10/12 05:45:01   3.38490   7.0965   81.5  33.2887
  9745.0 2024/10/12 06:00:01   3.38798   7.1334   81.2  33.2868
  9746.0 2024/10/12 06:15:01   3.38582   7.0646   81.1  33.3298
  9747.0 2024/10/12 06:30:01   3.38893   7.1447   81.0  33.2864
  9748.0 2024/10/12 06:45:01   3.38918   7.1743   80.9  33.2606
  9749.0 2024/10/12 07:00:01   3.40349   7.5304   80.9  33.0747
  9750.0 2024/10/12 07:15:01   3.41213   7.6969   80.8  33.0096
  9751.0 2024/10/12 07:30:01   3.41523   7.7524   80.7  32.9903
  9752.0 2024/10/12 07:45:01   3.40545   7.5698   80.7  33.0585
  9753.0 2024/10/12 08:00:01   3.40764   7.6124   80.5  33.0417
  9754.0 2024/10/12 08:15:01   3.41172   7.6884   80.4  33.0134
  9755.0 2024/10/12 08:30:01   3.43228   8.0740   80.4  32.8697
  9756.0 2024/10/12 08:45:01   3.43431   8.1133   80.3  32.8544
  9757.0 2024/10/12 09:00:01   3.43687   8.1672   80.3  32.8311
  9758.0 2024/10/12 09:15:01   3.43617   8.1541   80.1  32.8361
  9759.0 2024/10/12 09:30:01   3.44803   8.4360   80.0  32.6988
  9760.0 2024/10/12 09:45:01   3.44840   8.4532   79.9  32.6868
  9761.0 2024/10/12 10:00:01   3.44780   8.4257   79.9  32.7060
  9762.0 2024/10/12 10:15:01   3.44287   8.3126   79.8  32.7592
  9763.0 2024/10/12 10:30:01   3.43173   8.0638   79.9  32.8736
  9764.0 2024/10/12 10:45:01   3.43508   8.1300   79.9  32.8471
  9765.0 2024/10/12 11:00:01   3.43614   8.1513   80.0  32.8384
  9766.0 2024/10/12 11:15:01   3.43670   8.1572   79.6  32.8390
  9767.0 2024/10/12 11:30:01   3.43600   8.1441   79.9  32.8437
  9768.0 2024/10/12 11:45:01   3.42300   7.8869   80.0  32.9469
  9769.0 2024/10/12 12:00:01   3.42420   7.9049   80.0  32.9426
  9770.0 2024/10/12 12:15:01   3.42149   7.8590   80.1  32.9570
  9771.0 2024/10/12 12:30:01   3.43476   8.1251   80.0  32.8482
  9772.0 2024/10/12 12:45:01   3.43717   8.1587   80.3  32.8422
  9773.0 2024/10/12 13:00:01   3.42421   7.9018   80.5  32.9454
  9774.0 2024/10/12 13:15:01   3.42447   7.9163   80.3  32.9347
  9775.0 2024/10/12 13:30:01   3.42124   7.8537   80.7  32.9590
  9776.0 2024/10/12 13:45:01   3.42315   7.8904   80.8  32.9448
  9777.0 2024/10/12 14:00:01   3.42145   7.8565   80.7  32.9587
  9778.0 2024/10/12 14:15:01   3.41758   7.7781   81.1  32.9911
  9779.0 2024/10/12 14:30:01   3.41578   7.7403   81.4  33.0075
  9780.0 2024/10/12 14:45:01   3.39883   7.3880   81.3  33.1602
  9781.0 2024/10/12 15:00:01   3.38557   7.0708   81.4  33.3208
  9782.0 2024/10/12 15:15:01   3.38122   6.9559   81.2  33.3846
  9783.0 2024/10/12 15:30:01   3.38103   6.9906   81.5  33.3488
  9784.0 2024/10/12 15:45:01   3.38263   7.0198   81.5  33.3381
  9785.0 2024/10/12 16:00:01   3.38145   7.0037   81.6  33.3406
  9786.0 2024/10/12 16:15:01   3.39182   7.2142   81.6  33.2506
  9787.0 2024/10/12 16:30:01   3.40247   7.4616   81.7  33.1289
  9788.0 2024/10/12 16:45:01   3.40065   7.4130   81.8  33.1556
  9789.0 2024/10/12 17:00:01   3.40481   7.5266   81.7  33.0922
  9790.0 2024/10/12 17:15:01   3.41066   7.6568   81.7  33.0314
  9791.0 2024/10/12 17:30:01   3.40909   7.6266   81.7  33.0432
  9792.0 2024/10/12 17:45:01   3.40456   7.5435   81.7  33.0735
  9793.0 2024/10/12 18:00:01   3.40873   7.6131   81.5  33.0523
  9794.0 2024/10/12 18:15:01   3.41090   7.6636   81.6  33.0276
  9795.0 2024/10/12 18:30:01   3.40846   7.6083   81.5  33.0539
  9796.0 2024/10/12 18:45:01   3.40291   7.5058   81.7  33.0916
  9797.0 2024/10/12 19:00:01   3.40089   7.4596   81.7  33.1138
  9798.0 2024/10/12 19:15:01   3.40009   7.4420   81.7  33.1219
  9799.0 2024/10/12 19:30:01   3.39898   7.4164   81.5  33.1345
  9800.0 2024/10/12 19:45:01   3.41159   7.6782   81.5  33.0212
  9801.0 2024/10/12 20:00:01   3.41014   7.6487   81.3  33.0337
  9802.0 2024/10/12 20:15:01   3.40662   7.5745   81.4  33.0663
  9803.0 2024/10/12 20:30:01   3.41055   7.6599   81.3  33.0274
  9804.0 2024/10/12 20:45:01   3.40762   7.5974   81.4  33.0553
  9805.0 2024/10/12 21:00:01   3.40661   7.5707   81.4  33.0698
  9806.0 2024/10/12 21:15:01   3.40794   7.6066   81.3  33.0500
  9807.0 2024/10/12 21:30:01   3.41688   7.7968   81.1  32.9658
  9808.0 2024/10/12 21:45:01   3.40912   7.6293   81.1  33.0412
  9809.0 2024/10/12 22:00:01   3.40894   7.6273   81.0  33.0412
  9810.0 2024/10/12 22:15:01   3.40722   7.5826   81.0  33.0653
  9811.0 2024/10/12 22:30:01   3.41531   7.7502   80.9  32.9932
  9812.0 2024/10/12 22:45:01   3.42358   7.9084   80.8  32.9324
  9813.0 2024/10/12 23:00:01   3.42600   7.9429   80.8  32.9257
  9814.0 2024/10/12 23:15:01   3.43809   8.2018   81.0  32.8114
  9815.0 2024/10/12 23:30:01   3.43331   8.0900   80.9  32.8654
  9816.0 2024/10/12 23:45:01   3.43387   8.1001   81.1  32.8617
  9817.0 2024/10/13 00:00:01   3.44289   8.3145   81.1  32.7570
  9818.0 2024/10/13 00:15:01   3.43348   8.0870   81.1  32.8699
  9819.0 2024/10/13 00:30:01   3.42842   7.9951   81.3  32.9022
  9820.0 2024/10/13 00:45:01   3.42206   7.8584   81.1  32.9632
  9821.0 2024/10/13 01:00:01   3.42456   7.9176   81.4  32.9339
  9822.0 2024/10/13 01:15:01   3.41938   7.8156   81.4  32.9747
  9823.0 2024/10/13 01:30:01   3.41576   7.7483   81.4  32.9996
  9824.0 2024/10/13 01:45:01   3.41802   7.7931   81.7  32.9814
  9825.0 2024/10/13 02:00:01   3.41194   7.6753   81.6  33.0278
  9826.0 2024/10/13 02:15:01   3.40831   7.6023   81.8  33.0579
  9827.0 2024/10/13 02:30:01   3.40401   7.5089   81.7  33.1004
  9828.0 2024/10/13 02:45:01   3.40508   7.5249   81.9  33.0966
  9829.0 2024/10/13 03:00:01   3.40007   7.4260   81.8  33.1370
  9830.0 2024/10/13 03:15:01   3.40017   7.4304   82.0  33.1337
  9831.0 2024/10/13 03:30:01   3.39837   7.3923   81.8  33.1507
  9832.0 2024/10/13 03:45:01   3.39715   7.3615   81.8  33.1670
  9833.0 2024/10/13 04:00:01   3.39639   7.3264   81.9  33.1924
  9834.0 2024/10/13 04:15:01   3.39783   7.3759   81.9  33.1606
  9835.0 2024/10/13 04:30:01   3.39659   7.3066   82.0  33.2135
  9836.0 2024/10/13 04:45:01   3.39675   7.3113   82.0  33.2107
  9837.0 2024/10/13 05:00:01   3.39990   7.4242   81.9  33.1367
  9838.0 2024/10/13 05:15:01   3.40102   7.4488   81.9  33.1254
  9839.0 2024/10/13 05:30:01   3.40029   7.4253   81.9  33.1399
  9840.0 2024/10/13 05:45:01   3.39834   7.3611   82.0  33.1802
  9841.0 2024/10/13 06:00:01   3.39848   7.3687   82.0  33.1745
  9842.0 2024/10/13 06:15:01   3.39914   7.3806   81.9  33.1702
  9843.0 2024/10/13 06:30:01   3.39937   7.3823   81.9  33.1711
  9844.0 2024/10/13 06:45:01   3.40026   7.4064   81.9  33.1577
  9845.0 2024/10/13 07:00:01   3.40278   7.4655   82.0  33.1284
  9846.0 2024/10/13 07:15:01   3.40545   7.5071   81.9  33.1177
  9847.0 2024/10/13 07:30:01   3.40598   7.5002   81.9  33.1299
  9848.0 2024/10/13 07:45:01   3.40557   7.4786   81.8  33.1462
  9849.0 2024/10/13 08:00:01   3.40595   7.4900   81.8  33.1393
  9850.0 2024/10/13 08:15:01   3.40808   7.5568   81.8  33.0987
  9851.0 2024/10/13 08:30:01   3.41190   7.6326   81.9  33.0677
  9852.0 2024/10/13 08:45:01   3.41143   7.6269   82.0  33.0680
  9853.0 2024/10/13 09:00:01   3.41442   7.7064   82.0  33.0246
  9854.0 2024/10/13 09:15:01   3.41629   7.7356   82.1  33.0170
  9855.0 2024/10/13 09:30:01   3.41997   7.8223   82.0  32.9745
  9856.0 2024/10/13 09:45:01   3.41954   7.8254   81.9  32.9669
  9857.0 2024/10/13 10:00:01   3.43245   8.1007   81.6  32.8458
  9858.0 2024/10/13 10:15:01   3.41938   7.8560   81.6  32.9366
  9859.0 2024/10/13 10:30:01   3.42513   7.9792   81.2  32.8821
  9860.0 2024/10/13 10:45:01   3.42641   8.0000   81.0  32.8764
  9861.0 2024/10/13 11:00:01   3.42951   8.0395   80.9  32.8723
  9862.0 2024/10/13 11:15:01   3.43098   8.0474   80.6  32.8807
  9863.0 2024/10/13 11:30:01   3.42817   8.0097   80.3  32.8863
  9864.0 2024/10/13 11:45:01   3.42091   7.8837   80.3  32.9274
  9865.0 2024/10/13 12:00:01   3.41984   7.8387   80.4  32.9583
  9866.0 2024/10/13 12:15:01   3.42434   7.9321   80.6  32.9183
  9867.0 2024/10/13 12:30:01   3.43320   8.0811   80.6  32.8727
  9868.0 2024/10/13 12:45:01   3.42148   7.8545   80.5  32.9608
  9869.0 2024/10/13 13:00:01   3.40960   7.6220   80.6  33.0536
  9870.0 2024/10/13 13:15:01   3.41075   7.6195   80.8  33.0682
  9871.0 2024/10/13 13:30:01   3.41108   7.6274   80.9  33.0642
  9872.0 2024/10/13 13:45:01   3.41147   7.6258   80.9  33.0701
  9873.0 2024/10/13 14:00:01   3.40998   7.6018   81.0  33.0767
  9874.0 2024/10/13 14:15:01   3.41128   7.6383   81.0  33.0560
  9875.0 2024/10/13 14:30:01   3.40751   7.5143   81.2  33.1334
  9876.0 2024/10/13 14:45:01   3.40083   7.3602   81.4  33.2083
  9877.0 2024/10/13 15:00:01   3.39685   7.2823   81.6  33.2398
  9878.0 2024/10/13 15:15:01   3.39392   7.2044   81.6  33.2829
  9879.0 2024/10/13 15:30:01   3.39193   7.1297   81.8  33.3332
  9880.0 2024/10/13 15:45:01   3.39168   7.1281   82.2  33.3319
  9881.0 2024/10/13 16:00:01   3.38976   7.0311   82.3  33.4047
  9882.0 2024/10/13 16:15:01   3.38970   7.0191   82.4  33.4157
  9883.0 2024/10/13 16:30:01   3.38980   7.0111   82.3  33.4245
  9884.0 2024/10/13 16:45:01   3.39065   7.0918   82.6  33.3555
  9885.0 2024/10/13 17:00:01   3.39063   7.0976   82.5  33.3497
  9886.0 2024/10/13 17:15:01   3.39071   7.1127   82.6  33.3358
  9887.0 2024/10/13 17:30:01   3.39026   7.0945   82.6  33.3486
  9888.0 2024/10/13 17:45:01   3.39037   7.1078   82.5  33.3371
  9889.0 2024/10/13 18:00:01   3.39027   7.1026   82.6  33.3409
  9890.0 2024/10/13 18:15:01   3.39153   7.1518   82.8  33.3070
  9891.0 2024/10/13 18:30:01   3.39366   7.2268   82.8  33.2579
  9892.0 2024/10/13 18:45:01   3.39955   7.3791   83.1  33.1756
  9893.0 2024/10/13 19:00:01   3.40081   7.3957   83.3  33.1733
  9894.0 2024/10/13 19:15:01   3.39999   7.3854   83.3  33.1742
  9895.0 2024/10/13 19:30:01   3.39895   7.3725   83.5  33.1752
  9896.0 2024/10/13 19:45:01   3.40132   7.4238   83.6  33.1518
  9897.0 2024/10/13 20:00:01   3.40576   7.5116   83.7  33.1157
  9898.0 2024/10/13 20:15:01   3.40093   7.4269   83.8  33.1445
  9899.0 2024/10/13 20:30:01   3.40341   7.4927   83.9  33.1084
  9900.0 2024/10/13 20:45:01   3.40114   7.4430   83.9  33.1312
  9901.0 2024/10/13 21:00:01   3.40083   7.4436   83.7  33.1274
  9902.0 2024/10/13 21:15:01   3.40147   7.4543   83.9  33.1241
  9903.0 2024/10/13 21:30:01   3.39991   7.4324   84.1  33.1281
  9904.0 2024/10/13 21:45:01   3.40527   7.5428   83.6  33.0809
  9905.0 2024/10/13 22:00:01   3.39987   7.4344   83.1  33.1261
  9906.0 2024/10/13 22:15:01   3.40574   7.5463   82.8  33.0830
  9907.0 2024/10/13 22:30:01   3.40042   7.4463   82.3  33.1211
  9908.0 2024/10/13 22:45:01   3.40010   7.4445   82.3  33.1194
  9909.0 2024/10/13 23:00:01   3.40119   7.4702   81.8  33.1068
  9910.0 2024/10/13 23:15:01   3.41884   7.8035   81.5  32.9804
  9911.0 2024/10/13 23:30:01   3.42852   7.9547   81.6  32.9412
  9912.0 2024/10/13 23:45:01   3.43203   8.0242   81.6  32.9131
  9913.0 2024/10/14 00:00:01   3.43208   8.0274   81.3  32.9108
  9914.0 2024/10/14 00:15:01   3.42934   7.9695   81.6  32.9359
  9915.0 2024/10/14 00:30:01   3.42591   7.8982   81.3  32.9667
  9916.0 2024/10/14 00:45:01   3.42532   7.8905   81.4  32.9676
  9917.0 2024/10/14 01:00:01   3.42464   7.8808   81.3  32.9695
  9918.0 2024/10/14 01:15:01   3.42207   7.8322   81.5  32.9878
  9919.0 2024/10/14 01:30:01   3.42027   7.7977   81.2  33.0014
  9920.0 2024/10/14 01:45:01   3.41955   7.7869   81.3  33.0038
  9921.0 2024/10/14 02:00:01   3.41888   7.7772   81.1  33.0058
  9922.0 2024/10/14 02:15:01   3.41354   7.6723   81.5  33.0478
  9923.0 2024/10/14 02:30:01   3.40525   7.4952   81.4  33.1271
  9924.0 2024/10/14 02:45:01   3.39509   7.2699   81.7  33.2325
  9925.0 2024/10/14 03:00:01   3.39644   7.3100   81.3  33.2090
  9926.0 2024/10/14 03:15:01   3.39847   7.3707   81.5  33.1727
  9927.0 2024/10/14 03:30:01   3.39256   7.1956   81.9  33.2765
  9928.0 2024/10/14 03:45:01   3.39227   7.1685   82.4  33.2991
  9929.0 2024/10/14 04:00:01   3.39115   7.1072   82.0  33.3463
  9930.0 2024/10/14 04:15:01   3.39310   7.1909   82.6  33.2865
  9931.0 2024/10/14 04:30:01   3.39302   7.1741   82.7  33.3019
  9932.0 2024/10/14 04:45:01   3.39505   7.2475   82.4  33.2533
  9933.0 2024/10/14 05:00:01   3.39563   7.2598   82.9  33.2477
  9934.0 2024/10/14 05:15:01   3.39366   7.1756   82.9  33.3072
  9935.0 2024/10/14 05:30:01   3.39332   7.1714   82.9  33.3076
  9936.0 2024/10/14 05:45:01   3.39299   7.1569   83.0  33.3179
  9937.0 2024/10/14 06:00:01   3.39328   7.1753   83.6  33.3030
  9938.0 2024/10/14 06:15:01   3.39299   7.1721   83.4  33.3031
  9939.0 2024/10/14 06:30:01   3.39324   7.1703   83.6  33.3074
  9940.0 2024/10/14 06:45:01   3.39375   7.2147   84.0  33.2701
  9941.0 2024/10/14 07:00:01   3.39390   7.2055   83.6  33.2807
  9942.0 2024/10/14 07:15:01   3.39427   7.2115   83.5  33.2790
  9943.0 2024/10/14 07:30:01   3.39582   7.2152   84.2  33.2919
  9944.0 2024/10/14 07:45:01   3.39625   7.2386   83.8  33.2743
  9945.0 2024/10/14 08:00:01   3.39761   7.2882   84.6  33.2411
  9946.0 2024/10/14 08:15:01   3.39619   7.1951   84.3  33.3153
  9947.0 2024/10/14 08:30:01   3.39728   7.2867   84.3  33.2390
  9948.0 2024/10/14 08:45:01   3.39760   7.2990   84.4  33.2306
  9949.0 2024/10/14 09:00:01   3.40088   7.3877   84.3  33.1812
  9950.0 2024/10/14 09:15:01   3.40234   7.4244   84.1  33.1619
  9951.0 2024/10/14 09:30:01   3.40448   7.4814   84.4  33.1306
  9952.0 2024/10/14 09:45:01   3.40759   7.5954   83.8  33.0558
  9953.0 2024/10/14 10:00:01   3.41051   7.6601   84.0  33.0256
  9954.0 2024/10/14 10:15:01   3.42265   7.8618   83.9  32.9650
  9955.0 2024/10/14 10:30:01   3.41659   7.7701   83.4  32.9870
  9956.0 2024/10/14 10:45:01   3.41391   7.7206   83.4  33.0051
  9957.0 2024/10/14 11:00:01   3.41207   7.6663   83.6  33.0367
  9958.0 2024/10/14 11:15:01   3.41428   7.7078   83.2  33.0212
  9959.0 2024/10/14 11:30:01   3.41231   7.6622   82.5  33.0437
  9960.0 2024/10/14 11:45:01   3.41444   7.7030   82.1  33.0281
  9961.0 2024/10/14 12:00:01   3.41674   7.7618   81.7  32.9972
  9962.0 2024/10/14 12:15:01   3.41572   7.7324   81.7  33.0141
  9963.0 2024/10/14 12:30:01   3.41234   7.6582   81.7  33.0482
  9964.0 2024/10/14 12:45:01   3.41388   7.6913   81.3  33.0335
  9965.0 2024/10/14 13:00:01   3.41160   7.6400   80.8  33.0579
  9966.0 2024/10/14 13:15:01   3.41173   7.6505   80.7  33.0494
  9967.0 2024/10/14 13:30:01   3.40818   7.5738   80.4  33.0842
  9968.0 2024/10/14 13:45:01   3.41110   7.6421   80.5  33.0507
  9969.0 2024/10/14 14:00:01   3.41039   7.6209   80.7  33.0631
  9970.0 2024/10/14 14:15:01   3.40626   7.5328   80.5  33.1025
  9971.0 2024/10/14 14:30:01   3.40898   7.5862   80.7  33.0810
  9972.0 2024/10/14 14:45:01   3.40997   7.6055   80.8  33.0732
  9973.0 2024/10/14 15:00:01   3.40580   7.5255   81.0  33.1043
  9974.0 2024/10/14 15:15:01   3.40510   7.4957   80.9  33.1251
  9975.0 2024/10/14 15:30:01   3.39963   7.3609   81.2  33.1947
  9976.0 2024/10/14 15:45:01   3.40122   7.3964   81.2  33.1779
  9977.0 2024/10/14 16:00:01   3.40011   7.3665   81.2  33.1946
  9978.0 2024/10/14 16:15:01   3.39974   7.3625   81.5  33.1943
  9979.0 2024/10/14 16:30:01   3.39982   7.3573   81.5  33.2002
  9980.0 2024/10/14 16:45:01   3.40152   7.3771   82.0  33.1993
  9981.0 2024/10/14 17:00:01   3.40108   7.3513   82.1  33.2193
  9982.0 2024/10/14 17:15:01   3.40327   7.3859   82.4  33.2097
  9983.0 2024/10/14 17:30:01   3.40360   7.3759   82.5  33.2227
  9984.0 2024/10/14 17:45:01   3.39616   7.1704   82.4  33.3397
  9985.0 2024/10/14 18:00:01   3.39479   7.1067   82.9  33.3862
  9986.0 2024/10/14 18:15:01   3.39365   7.0598   83.0  33.4191
  9987.0 2024/10/14 18:30:01   3.39344   7.0586   82.9  33.4179
  9988.0 2024/10/14 18:45:01   3.39262   7.0365   83.1  33.4303
  9989.0 2024/10/14 19:00:01   3.39260   7.0335   83.2  33.4330
  9990.0 2024/10/14 19:15:01   3.39325   7.0506   83.5  33.4234
  9991.0 2024/10/14 19:30:01   3.39367   7.0636   83.3  33.4153
  9992.0 2024/10/14 19:45:01   3.39385   7.0793   83.4  33.4022
  9993.0 2024/10/14 20:00:01   3.39494   7.1183   83.3  33.3763
  9994.0 2024/10/14 20:15:01   3.39571   7.1458   83.8  33.3579
  9995.0 2024/10/14 20:30:01   3.39525   7.1327   83.9  33.3655
  9996.0 2024/10/14 20:45:01   3.39655   7.1888   84.0  33.3255
  9997.0 2024/10/14 21:00:01   3.39678   7.2095   84.2  33.3079
  9998.0 2024/10/14 21:15:01   3.39519   7.1417   84.6  33.3558
  9999.0 2024/10/14 21:30:01   3.39474   7.1374   84.6  33.3550
 10000.0 2024/10/14 21:45:01   3.39516   7.1445   85.1  33.3526
 10001.0 2024/10/14 22:00:01   3.39826   7.1972   85.3  33.3354
 10002.0 2024/10/14 22:15:01   3.40018   7.2455   85.2  33.3097
 10003.0 2024/10/14 22:30:01   3.40513   7.3116   85.0  33.2999
 10004.0 2024/10/14 22:45:01   3.40583   7.3447   84.7  33.2759
 10005.0 2024/10/14 23:00:01   3.41003   7.3555   84.2  33.3113
 10006.0 2024/10/14 23:15:01   3.40404   7.3704   83.2  33.2325
 10007.0 2024/10/14 23:30:01   3.40264   7.4404   82.7  33.1505
 10008.0 2024/10/14 23:45:01   3.43011   7.9375   82.8  32.9738
 10009.0 2024/10/15 00:00:01   3.43790   8.0573   82.8  32.9440
 10010.0 2024/10/15 00:15:01   3.44335   8.1416   82.1  32.9230
 10011.0 2024/10/15 00:30:01   3.44394   8.1470   81.9  32.9244
 10012.0 2024/10/15 00:45:01   3.45331   8.3061   81.7  32.8747
 10013.0 2024/10/15 01:00:01   3.43152   7.9223   81.8  33.0036
 10014.0 2024/10/15 01:15:01   3.40736   7.5181   81.7  33.1279
 10015.0 2024/10/15 01:30:01   3.41894   7.7277   81.5  33.0532
 10016.0 2024/10/15 01:45:01   3.41423   7.6433   81.0  33.0829
 10017.0 2024/10/15 02:00:01   3.40230   7.4124   81.2  33.1744
 10018.0 2024/10/15 02:15:01   3.40137   7.3441   81.0  33.2299
 10019.0 2024/10/15 02:30:01   3.40296   7.3446   81.2  33.2465
 10020.0 2024/10/15 02:45:01   3.40244   7.2730   81.0  33.3098
 10021.0 2024/10/15 03:00:01   3.40269   7.2868   81.1  33.2992
 10022.0 2024/10/15 03:15:01   3.40293   7.3465   81.2  33.2443
 10023.0 2024/10/15 03:30:01   3.40245   7.3751   81.2  33.2117
 10024.0 2024/10/15 03:45:01   3.40287   7.3344   81.6  33.2552
 10025.0 2024/10/15 04:00:01   3.40294   7.2959   81.7  33.2929
 10026.0 2024/10/15 04:15:01   3.40200   7.2687   81.7  33.3088
 10027.0 2024/10/15 04:30:01   3.39965   7.1915   81.8  33.3577
 10028.0 2024/10/15 04:45:01   3.40165   7.2307   82.1  33.3415
 10029.0 2024/10/15 05:00:01   3.39474   7.0272   82.0  33.4631
 10030.0 2024/10/15 05:15:01   3.39612   7.0033   82.3  33.5012
 10031.0 2024/10/15 05:30:01   3.39735   7.0107   82.5  33.5075
 10032.0 2024/10/15 05:45:01   3.40029   7.0230   82.4  33.5278
 10033.0 2024/10/15 06:00:01   3.39838   6.9447   82.8  33.5830
 10034.0 2024/10/15 06:15:01   3.39879   6.9578   82.7  33.5747
 10035.0 2024/10/15 06:30:01   3.39819   6.9361   82.9  33.5892
 10036.0 2024/10/15 06:45:01   3.39639   7.0161   83.0  33.4915
 10037.0 2024/10/15 07:00:01   3.40660   7.1979   83.0  33.4266
 10038.0 2024/10/15 07:15:01   3.40466   7.1406   82.9  33.4610
 10039.0 2024/10/15 07:30:01   3.41055   7.3067   83.1  33.3644
 10040.0 2024/10/15 07:45:01   3.41107   7.2834   83.3  33.3925
 10041.0 2024/10/15 08:00:01   3.40923   7.2622   83.7  33.3928
 10042.0 2024/10/15 08:15:01   3.41035   7.2907   83.9  33.3773
 10043.0 2024/10/15 08:30:01   3.40915   7.2076   84.2  33.4445
 10044.0 2024/10/15 08:45:01   3.41054   7.2488   84.4  33.4196
 10045.0 2024/10/15 09:00:01   3.41006   7.2196   84.5  33.4427
 10046.0 2024/10/15 09:15:01   3.41204   7.4469   85.0  33.2449
 10047.0 2024/10/15 09:30:01   3.41321   7.4888   85.3  33.2174
 10048.0 2024/10/15 09:45:01   3.41273   7.4569   85.8  33.2424
 10049.0 2024/10/15 10:00:01   3.40348   7.1962   86.0  33.3929
 10050.0 2024/10/15 10:15:01   3.40893   7.3522   85.7  33.3018
 10051.0 2024/10/15 10:30:01   3.41174   7.4413   85.3  33.2469
 10052.0 2024/10/15 10:45:01   3.41101   7.4433   85.0  33.2372
 10053.0 2024/10/15 11:00:01   3.42445   7.9046   84.3  32.9437
 10054.0 2024/10/15 11:15:01   3.42662   7.9478   83.5  32.9265
 10055.0 2024/10/15 11:30:01   3.42605   7.9563   83.2  32.9125
 10056.0 2024/10/15 11:45:01   3.42332   7.9055   83.0  32.9313
 10057.0 2024/10/15 12:00:01   3.42419   7.9321   82.6  32.9158
 10058.0 2024/10/15 12:15:01   3.42727   7.9995   81.8  32.8855
 10059.0 2024/10/15 12:30:01   3.42701   7.9973   81.3  32.8851
 10060.0 2024/10/15 12:45:01   3.42448   7.9331   81.0  32.9187
 10061.0 2024/10/15 13:00:01   3.42544   7.9583   80.9  32.9052
 10062.0 2024/10/15 13:15:01   3.42620   7.9852   80.8  32.8880
 10063.0 2024/10/15 13:30:01   3.42529   7.9569   80.4  32.9052
 10064.0 2024/10/15 13:45:01   3.41952   7.8230   80.4  32.9697
 10065.0 2024/10/15 14:00:01   3.41308   7.6432   80.3  33.0710
 10066.0 2024/10/15 14:15:01   3.41189   7.6244   80.4  33.0760
 10067.0 2024/10/15 14:30:01   3.41373   7.6715   80.5  33.0511
 10068.0 2024/10/15 14:45:01   3.41302   7.6665   80.5  33.0482
 10069.0 2024/10/15 15:00:01   3.41087   7.6129   80.8  33.0759
 10070.0 2024/10/15 15:15:01   3.40884   7.5843   80.8  33.0811
 10071.0 2024/10/15 15:30:01   3.40688   7.5522   80.9  33.0906
 10072.0 2024/10/15 15:45:01   3.40741   7.5633   81.1  33.0856
 10073.0 2024/10/15 16:00:01   3.40589   7.4993   81.1  33.1302
 10074.0 2024/10/15 16:15:01   3.40602   7.4952   81.4  33.1354
 10075.0 2024/10/15 16:30:01   3.40568   7.4621   81.5  33.1633
 10076.0 2024/10/15 16:45:01   3.40482   7.3383   81.6  33.2726
 10077.0 2024/10/15 17:00:01   3.40633   7.2480   81.7  33.3759
 10078.0 2024/10/15 17:15:01   3.40644   7.2237   82.0  33.4003
 10079.0 2024/10/15 17:30:01   3.40570   7.1974   82.3  33.4176
 10080.0 2024/10/15 17:45:01   3.40173   7.0573   82.3  33.5102
 10081.0 2024/10/15 18:00:01   3.39886   7.0068   82.5  33.5278
 10082.0 2024/10/15 18:15:01   3.40287   7.0968   82.6  33.4841
 10083.0 2024/10/15 18:30:01   3.40079   7.0427   82.7  33.5140
 10084.0 2024/10/15 18:45:01   3.39877   7.0106   82.8  33.5230
 10085.0 2024/10/15 19:00:01   3.39967   7.0276   82.8  33.5163
 10086.0 2024/10/15 19:15:01   3.40395   7.1638   83.0  33.4307
 10087.0 2024/10/15 19:30:01   3.40512   7.2173   83.0  33.3917
 10088.0 2024/10/15 19:45:01   3.40521   7.2275   83.1  33.3827
 10089.0 2024/10/15 20:00:01   3.40509   7.2765   83.4  33.3342
 10090.0 2024/10/15 20:15:01   3.40376   7.1981   83.4  33.3953
 10091.0 2024/10/15 20:30:01   3.40333   7.2026   83.2  33.3863
 10092.0 2024/10/15 20:45:01   3.40222   7.3194   83.4  33.2617
 10093.0 2024/10/15 21:00:01   3.40522   7.4513   83.4  33.1677
 10094.0 2024/10/15 21:15:01   3.40374   7.4051   84.1  33.1955
 10095.0 2024/10/15 21:30:01   3.40408   7.4189   84.6  33.1858
 10096.0 2024/10/15 21:45:01   3.40385   7.4485   84.4  33.1551
 10097.0 2024/10/15 22:00:01   3.40484   7.4791   84.1  33.1367
 10098.0 2024/10/15 22:15:01   3.40347   7.4285   83.5  33.1705
 10099.0 2024/10/15 22:30:01   3.40267   7.3884   83.3  33.2004
 10100.0 2024/10/15 22:45:01   3.40613   7.5680   83.3  33.0663
 10101.0 2024/10/15 23:00:01   3.40386   7.4369   83.5  33.1667
 10102.0 2024/10/15 23:15:01   3.40522   7.5301   83.8  33.0924
 10103.0 2024/10/15 23:30:01   3.40640   7.5581   84.2  33.0782
 10104.0 2024/10/15 23:45:01   3.40504   7.4845   83.7  33.1339
 10105.0 2024/10/16 00:00:01   3.40678   7.6038   83.1  33.0394
 10106.0 2024/10/16 00:15:01   3.40684   7.6355   82.8  33.0100
 10107.0 2024/10/16 00:30:01   3.40909   7.7627   83.6  32.9134
 10108.0 2024/10/16 00:45:01   3.40694   7.6642   83.6  32.9836
 10109.0 2024/10/16 01:00:01   3.40704   7.6661   83.7  32.9827
 10110.0 2024/10/16 01:15:01   3.40727   7.6340   84.0  33.0155
 10111.0 2024/10/16 01:30:01   3.40681   7.5922   83.5  33.0505
 10112.0 2024/10/16 01:45:01   3.40643   7.5616   83.0  33.0758
 10113.0 2024/10/16 02:00:01   3.40663   7.5730   82.8  33.0671
 10114.0 2024/10/16 02:15:01   3.40582   7.4787   82.4  33.1485
 10115.0 2024/10/16 02:30:01   3.40272   7.2482   82.4  33.3361
 10116.0 2024/10/16 02:45:01   3.40108   7.1876   81.8  33.3770
 10117.0 2024/10/16 03:00:01   3.40402   7.3387   81.7  33.2635
 10118.0 2024/10/16 03:15:01   3.40470   7.3447   81.4  33.2652
 10119.0 2024/10/16 03:30:01   3.40774   7.6007   81.0  33.0536
 10120.0 2024/10/16 03:45:01   3.40730   7.5815   81.1  33.0671
 10121.0 2024/10/16 04:00:01   3.40748   7.5751   81.1  33.0751
 10122.0 2024/10/16 04:15:01   3.40455   7.3433   81.4  33.2649
 10123.0 2024/10/16 04:30:01   3.40688   7.4591   81.5  33.1791
 10124.0 2024/10/16 04:45:01   3.40489   7.3786   81.7  33.2346
 10125.0 2024/10/16 05:00:01   3.40249   7.2939   81.6  33.2899
 10126.0 2024/10/16 05:15:01   3.39759   7.0848   82.0  33.4384
 10127.0 2024/10/16 05:30:01   3.39868   7.0542   82.0  33.4800
 10128.0 2024/10/16 05:45:01   3.40004   7.0429   82.3  33.5056
 10129.0 2024/10/16 06:00:01   3.40592   7.1238   82.3  33.4913
 10130.0 2024/10/16 06:15:01   3.40685   7.1264   82.6  33.4989
 10131.0 2024/10/16 06:30:01   3.40926   7.1557   82.8  33.4966
 10132.0 2024/10/16 06:45:01   3.40959   7.1624   82.8  33.4937
 10133.0 2024/10/16 07:00:01   3.40990   7.1649   82.8  33.4947
 10134.0 2024/10/16 07:15:01   3.40948   7.1637   83.0  33.4911
 10135.0 2024/10/16 07:30:01   3.40806   7.1480   83.1  33.4908
 10136.0 2024/10/16 07:45:01   3.40830   7.1733   83.3  33.4689
 10137.0 2024/10/16 08:00:01   3.40599   7.1409   83.5  33.4749
 10138.0 2024/10/16 08:15:01   3.40503   7.1671   83.9  33.4389
 10139.0 2024/10/16 08:30:01   3.40592   7.1932   84.1  33.4232
 10140.0 2024/10/16 08:45:01   3.40877   7.2488   84.4  33.4003
 10141.0 2024/10/16 09:00:01   3.41024   7.3153   84.2  33.3522
 10142.0 2024/10/16 09:15:01   3.40990   7.3206   84.2  33.3435
 10143.0 2024/10/16 09:30:01   3.41061   7.3138   84.4  33.3576
 10144.0 2024/10/16 09:45:01   3.40821   7.3546   84.7  33.2922
 10145.0 2024/10/16 10:00:01   3.40847   7.3635   84.6  33.2865
 10146.0 2024/10/16 10:15:01   3.40818   7.3657   84.7  33.2812
 10147.0 2024/10/16 10:30:01   3.40866   7.3681   84.8  33.2841
 10148.0 2024/10/16 10:45:01   3.40898   7.3636   85.0  33.2917
 10149.0 2024/10/16 11:00:01   3.40855   7.3911   85.1  33.2606
 10150.0 2024/10/16 11:15:01   3.40598   7.4872   85.2  33.1407
 10151.0 2024/10/16 11:30:01   3.40593   7.5092   85.2  33.1192
 10152.0 2024/10/16 11:45:01   3.40594   7.5405   85.3  33.0894
 10153.0 2024/10/16 12:00:01   3.40598   7.5327   85.1  33.0974
 10154.0 2024/10/16 12:15:01   3.40630   7.5650   84.8  33.0703
 10155.0 2024/10/16 12:30:01   3.40815   7.6633   84.3  32.9971
 10156.0 2024/10/16 12:45:01   3.40843   7.6591   84.4  33.0040
 10157.0 2024/10/16 13:00:01   3.41387   7.9683   84.7  32.7708
 10158.0 2024/10/16 13:15:01   3.41203   7.8712   84.3  32.8424
 10159.0 2024/10/16 13:30:01   3.41001   7.7059   83.2  32.9772
 10160.0 2024/10/16 13:45:01   3.40802   7.6613   83.4  32.9981
 10161.0 2024/10/16 14:00:01   3.40735   7.6213   82.8  33.0290
 10162.0 2024/10/16 14:15:01   3.40626   7.5660   82.5  33.0699
 10163.0 2024/10/16 14:30:01   3.40597   7.5488   82.0  33.0835
 10164.0 2024/10/16 14:45:01   3.40566   7.5403   82.0  33.0882
 10165.0 2024/10/16 15:00:01   3.40562   7.4727   81.5  33.1525
 10166.0 2024/10/16 15:15:01   3.40554   7.5292   81.3  33.0978
 10167.0 2024/10/16 15:30:01   3.40579   7.5332   81.2  33.0968
 10168.0 2024/10/16 15:45:01   3.40645   7.4475   81.2  33.1857
 10169.0 2024/10/16 16:00:01   3.40943   7.3472   81.2  33.3142
 10170.0 2024/10/16 16:15:01   3.40879   7.3773   81.4  33.2782
 10171.0 2024/10/16 16:30:01   3.40938   7.3464   81.6  33.3142
 10172.0 2024/10/16 16:45:01   3.40804   7.4065   81.7  33.2419
 10173.0 2024/10/16 17:00:01   3.40759   7.4246   81.8  33.2197
 10174.0 2024/10/16 17:15:01   3.40951   7.3472   82.0  33.3148
 10175.0 2024/10/16 17:30:01   3.41089   7.2830   82.3  33.3915
 10176.0 2024/10/16 17:45:01   3.41076   7.2883   82.5  33.3848
 10177.0 2024/10/16 18:00:01   3.41037   7.2642   82.6  33.4037
 10178.0 2024/10/16 18:15:01   3.41050   7.2606   82.8  33.4086
 10179.0 2024/10/16 18:30:01   3.41158   7.2397   83.1  33.4404
 10180.0 2024/10/16 18:45:01   3.41206   7.2486   83.5  33.4368
 10181.0 2024/10/16 19:00:01   3.41313   7.2307   83.5  33.4658
 10182.0 2024/10/16 19:15:01   3.41356   7.2296   83.4  33.4716
 10183.0 2024/10/16 19:30:01   3.41222   7.2642   83.5  33.4234
 10184.0 2024/10/16 19:45:01   3.41207   7.2663   83.6  33.4198
 10185.0 2024/10/16 20:00:01   3.41248   7.2577   83.7  33.4325
 10186.0 2024/10/16 20:15:01   3.41099   7.2818   84.1  33.3928
 10187.0 2024/10/16 20:30:01   3.41001   7.2975   84.5  33.3668
 10188.0 2024/10/16 20:45:01   3.41180   7.2707   84.9  33.4120
 10189.0 2024/10/16 21:00:01   3.41266   7.2656   85.2  33.4261
 10190.0 2024/10/16 21:15:01   3.41269   7.2646   85.7  33.4272
 10191.0 2024/10/16 21:30:01   3.41254   7.2656   86.2  33.4242
 10192.0 2024/10/16 21:45:01   3.41419   7.2342   87.0  33.4722
 10193.0 2024/10/16 22:00:01   3.41570   7.1994   86.8  33.5226
 10194.0 2024/10/16 22:15:01   3.40901   7.1872   86.2  33.4618
 10195.0 2024/10/16 22:30:01   3.40815   7.1857   86.3  33.4538
 10196.0 2024/10/16 22:45:01   3.40593   7.2352   85.8  33.3819
 10197.0 2024/10/16 23:00:01   3.40392   7.2868   85.4  33.3104
 10198.0 2024/10/16 23:15:01   3.40441   7.3817   84.8  33.2249
 10199.0 2024/10/16 23:30:01   3.40435   7.3947   84.7  33.2118
 10200.0 2024/10/16 23:45:01   3.40449   7.4082   85.1  33.2002
 10201.0 2024/10/17 00:00:01   3.40450   7.4092   86.6  33.1988
 10202.0 2024/10/17 00:15:01   3.40462   7.4198   87.4  33.1895
 10203.0 2024/10/17 00:30:01   3.40929   7.5699   87.7  33.0965
 10204.0 2024/10/17 00:45:01   3.40529   7.4179   88.5  33.1980
 10205.0 2024/10/17 01:00:01   3.40589   7.4504   88.6  33.1734
 10206.0 2024/10/17 01:15:01   3.41019   7.5864   88.3  33.0901
 10207.0 2024/10/17 01:30:01   3.41993   7.7985   87.9  32.9937
 10208.0 2024/10/17 01:45:01   3.41283   7.6222   87.6  33.0849
 10209.0 2024/10/17 02:00:01   3.42438   7.8708   87.3  32.9733
 10210.0 2024/10/17 02:15:01   3.40714   7.4875   85.3  33.1529
 10211.0 2024/10/17 02:30:01   3.40631   7.4105   84.4  33.2181
 10212.0 2024/10/17 02:45:01   3.40422   7.3501   83.2  33.2539
 10213.0 2024/10/17 03:00:01   3.40447   7.3543   82.6  33.2529
 10214.0 2024/10/17 03:15:01   3.41650   7.6610   82.4  33.0898
 10215.0 2024/10/17 03:30:01   3.41727   7.6722   81.8  33.0879
 10216.0 2024/10/17 03:45:01   3.41993   7.7172   82.0  33.0736
 10217.0 2024/10/17 04:00:01   3.41632   7.6434   81.6  33.1051
 10218.0 2024/10/17 04:15:01   3.41006   7.5010   81.2  33.1735
 10219.0 2024/10/17 04:30:01   3.41213   7.5551   81.0  33.1444
 10220.0 2024/10/17 04:45:01   3.40714   7.3888   81.0  33.2495
 10221.0 2024/10/17 05:00:01   3.41082   7.5034   81.1  33.1795
 10222.0 2024/10/17 05:15:01   3.40700   7.3822   81.3  33.2542
 10223.0 2024/10/17 05:30:01   3.40891   7.2179   81.7  33.4331
 10224.0 2024/10/17 05:45:01   3.40861   7.1790   81.9  33.4673
 10225.0 2024/10/17 06:00:01   3.40492   7.1797   82.2  33.4263
 10226.0 2024/10/17 06:15:01   3.41105   7.1547   82.4  33.5173
 10227.0 2024/10/17 06:30:01   3.41483   7.1222   82.6  33.5901
 10228.0 2024/10/17 06:45:01   3.40899   7.1390   82.8  33.5098
 10229.0 2024/10/17 07:00:01   3.41046   7.1928   83.1  33.4736
 10230.0 2024/10/17 07:15:01   3.40805   7.1518   83.3  33.4870
 10231.0 2024/10/17 07:30:01   3.40897   7.1593   83.5  33.4896
 10232.0 2024/10/17 07:45:01   3.41617   7.0893   84.1  33.6361
 10233.0 2024/10/17 08:00:01   3.41624   7.0870   84.1  33.6391
 10234.0 2024/10/17 08:15:01   3.41173   7.0852   84.5  33.5913
 10235.0 2024/10/17 08:30:01   3.40914   7.0896   84.9  33.5586
 10236.0 2024/10/17 08:45:01   3.41136   7.1041   85.2  33.5686
 10237.0 2024/10/17 09:00:01   3.40943   7.1154   85.3  33.5364
 10238.0 2024/10/17 09:15:01   3.41195   7.1056   85.5  33.5734
 10239.0 2024/10/17 09:30:01   3.40664   7.0908   85.2  33.5299
 10240.0 2024/10/17 09:45:01   3.40845   7.0905   85.0  33.5501
 10241.0 2024/10/17 10:00:01   3.40608   7.1371   85.2  33.4788
 10242.0 2024/10/17 10:15:01   3.40830   7.1579   85.6  33.4826
 10243.0 2024/10/17 10:30:01   3.41429   7.1795   86.1  33.5267
 10244.0 2024/10/17 10:45:01   3.40897   7.1866   87.2  33.4613
 10245.0 2024/10/17 11:00:01   3.41128   7.1025   88.2  33.5678
 10246.0 2024/10/17 11:15:01   3.40989   7.1070   88.6  33.5480
 10247.0 2024/10/17 11:30:01   3.41337   7.1680   88.1  33.5269
 10248.0 2024/10/17 11:45:01   3.41503   7.1718   88.3  33.5412
 10249.0 2024/10/17 12:00:01   3.41279   7.1758   87.0  33.5136
 10250.0 2024/10/17 12:15:01   3.41215   7.1894   86.4  33.4937
 10251.0 2024/10/17 12:30:01   3.41336   7.2076   85.3  33.4897
 10252.0 2024/10/17 12:45:01   3.40549   7.2939   84.9  33.3210
 10253.0 2024/10/17 13:00:01   3.40433   7.3008   85.4  33.3014
 10254.0 2024/10/17 13:15:01   3.40324   7.3114   85.3  33.2795
 10255.0 2024/10/17 13:30:01   3.40368   7.3143   85.1  33.2816
 10256.0 2024/10/17 13:45:01   3.40445   7.4920   84.8  33.1198
 10257.0 2024/10/17 14:00:01   3.40586   7.5398   84.8  33.0895
 10258.0 2024/10/17 14:15:01   3.40712   7.4999   84.6  33.1412
 10259.0 2024/10/17 14:30:01   3.40477   7.6165   84.2  33.0051
 10260.0 2024/10/17 14:45:01   3.40695   7.6169   85.6  33.0276
 10261.0 2024/10/17 15:00:01   3.40897   7.6532   84.1  33.0156
 10262.0 2024/10/17 15:15:01   3.40801   7.4413   83.6  33.2073
 10263.0 2024/10/17 15:30:01   3.40794   7.3959   82.2  33.2507
 10264.0 2024/10/17 15:45:01   3.40819   7.3840   82.0  33.2650
 10265.0 2024/10/17 16:00:01   3.41336   7.1887   81.8  33.5098
 10266.0 2024/10/17 16:15:01   3.41233   7.0878   81.4  33.5969
 10267.0 2024/10/17 16:30:01   3.41484   7.1150   81.4  33.5978
 10268.0 2024/10/17 16:45:01   3.41480   7.1118   81.4  33.6005
 10269.0 2024/10/17 17:00:01   3.41414   7.1572   81.5  33.5490
 10270.0 2024/10/17 17:15:01   3.41465   7.1434   81.9  33.5679
 10271.0 2024/10/17 17:30:01   3.41444   7.1308   82.3  33.5776
 10272.0 2024/10/17 17:45:01   3.41152   7.0438   82.6  33.6303
 10273.0 2024/10/17 18:00:01   3.41370   7.1322   82.7  33.5680
 10274.0 2024/10/17 18:15:01   3.41308   7.1809   83.0  33.5137
 10275.0 2024/10/17 18:30:01   3.40978   7.1222   83.3  33.5346
 10276.0 2024/10/17 18:45:01   3.40992   7.2323   83.3  33.4294
 10277.0 2024/10/17 19:00:01   3.41235   7.1190   83.6  33.5656
 10278.0 2024/10/17 19:15:01   3.40891   7.1647   83.8  33.4836
 10279.0 2024/10/17 19:30:01   3.40913   7.1762   83.6  33.4749
 10280.0 2024/10/17 19:45:01   3.40976   7.2014   83.8  33.4573
 10281.0 2024/10/17 20:00:01   3.40989   7.2097   83.9  33.4507
 10282.0 2024/10/17 20:15:01   3.41087   7.2146   84.0  33.4565
 10283.0 2024/10/17 20:30:01   3.40667   7.0685   84.2  33.5524
 10284.0 2024/10/17 20:45:01   3.41129   7.1563   84.3  33.5174
 10285.0 2024/10/17 21:00:01   3.40651   7.0994   84.4  33.5205
 10286.0 2024/10/17 21:15:01   3.40813   7.0740   84.6  33.5628
 10287.0 2024/10/17 21:30:01   3.40865   7.0876   84.9  33.5552
 10288.0 2024/10/17 21:45:01   3.41146   7.1984   85.0  33.4781
 10289.0 2024/10/17 22:00:01   3.40793   7.1657   85.0  33.4713
 10290.0 2024/10/17 22:15:01   3.40804   7.1286   85.5  33.5082
 10291.0 2024/10/17 22:30:01   3.40565   7.0778   85.9  33.5313
 10292.0 2024/10/17 22:45:01   3.38213   6.8959   85.9  33.4507
 10293.0 2024/10/17 23:00:01   3.37799   6.8152   86.5  33.4835
 10294.0 2024/10/17 23:15:01   3.40319   6.9808   87.4  33.5983
 10295.0 2024/10/17 23:30:01   3.39842   6.9674   88.0  33.5587
 10296.0 2024/10/17 23:45:01   3.40279   7.0191   87.9  33.5563
 10297.0 2024/10/18 00:00:01   3.39650   6.9630   87.9  33.5421
 10298.0 2024/10/18 00:15:01   3.37523   6.7121   87.7  33.5532
 10299.0 2024/10/18 00:30:01   3.37496   6.7399   88.5  33.5226
 10300.0 2024/10/18 00:45:01   3.37616   6.7172   88.7  33.5580
 10301.0 2024/10/18 01:00:01   3.40024   7.1211   89.7  33.4284
 10302.0 2024/10/18 01:15:01   3.40789   7.3104   90.4  33.3285
 10303.0 2024/10/18 01:30:01   3.41196   7.3858   90.9  33.2998
 10304.0 2024/10/18 01:45:01   3.40652   7.2648   90.9  33.3573
 10305.0 2024/10/18 02:00:01   3.41161   7.3897   89.8  33.2930
 10306.0 2024/10/18 02:15:01   3.41313   7.4499   89.7  33.2516
 10307.0 2024/10/18 02:30:01   3.41455   7.4829   89.7  33.2353
 10308.0 2024/10/18 02:45:01   3.40782   7.3402   87.6  33.3004
 10309.0 2024/10/18 03:00:01   3.41066   7.3939   86.9  33.2799
 10310.0 2024/10/18 03:15:01   3.41312   7.4941   86.5  33.2107
 10311.0 2024/10/18 03:30:01   3.41050   7.4189   86.1  33.2546
 10312.0 2024/10/18 03:45:01   3.41102   7.4384   84.9  33.2421
 10313.0 2024/10/18 04:00:01   3.40788   7.3823   84.1  33.2622
 10314.0 2024/10/18 04:15:01   3.40579   7.4049   83.7  33.2182
 10315.0 2024/10/18 04:30:01   3.40316   7.3601   83.4  33.2328
 10316.0 2024/10/18 04:45:01   3.40122   7.3339   83.0  33.2370
 10317.0 2024/10/18 05:00:01   3.40065   7.3136   81.9  33.2509
 10318.0 2024/10/18 05:15:01   3.39979   7.2705   81.7  33.2831
 10319.0 2024/10/18 05:30:01   3.39972   7.1397   81.3  33.4087
 10320.0 2024/10/18 05:45:01   3.39890   7.1196   81.7  33.4191
 10321.0 2024/10/18 06:00:01   3.39861   7.0598   81.7  33.4740
 10322.0 2024/10/18 06:15:01   3.39566   7.0309   81.9  33.4697
 10323.0 2024/10/18 06:30:01   3.40415   7.0958   82.1  33.4993
 10324.0 2024/10/18 06:45:01   3.40623   7.1031   82.3  33.5148
 10325.0 2024/10/18 07:00:01   3.40949   7.1218   82.5  33.5322
 10326.0 2024/10/18 07:15:01   3.40778   7.1483   82.8  33.4876
 10327.0 2024/10/18 07:30:01   3.40848   7.1068   82.9  33.5356
 10328.0 2024/10/18 07:45:01   3.41043   7.0912   83.0  33.5720
 10329.0 2024/10/18 08:00:01   3.40891   7.0816   83.1  33.5647
 10330.0 2024/10/18 08:15:01   3.39444   6.9309   83.7  33.5527
 10331.0 2024/10/18 08:30:01   3.39849   6.9767   84.4  33.5522
 10332.0 2024/10/18 08:45:01   3.39161   6.9036   84.4  33.5480
 10333.0 2024/10/18 09:00:01   3.39611   7.0184   84.5  33.4854
 10334.0 2024/10/18 09:15:01   3.39437   7.0369   84.3  33.4485
 10335.0 2024/10/18 09:30:01   3.39358   6.9424   84.6  33.5316
 10336.0 2024/10/18 09:45:01   3.39788   6.9110   85.1  33.6093
 10337.0 2024/10/18 10:00:01   3.40579   7.1388   85.4  33.4738
 10338.0 2024/10/18 10:15:01   3.41250   7.0793   85.4  33.6050
 10339.0 2024/10/18 10:30:01   3.40969   7.1637   85.4  33.4923
 10340.0 2024/10/18 10:45:01   3.41337   7.2039   85.9  33.4931
 10341.0 2024/10/18 11:00:01   3.41566   7.1948   87.3  33.5262
 10342.0 2024/10/18 11:15:01   3.41057   7.1484   88.6  33.5151
 10343.0 2024/10/18 11:30:01   3.40084   6.9665   90.8  33.5848
 10344.0 2024/10/18 11:45:01   3.40008   6.9071   92.5  33.6337
 10345.0 2024/10/18 12:00:01   3.39476   6.8810   93.9  33.6001
 10346.0 2024/10/18 12:15:01   3.40775   7.1811   92.3  33.4510
 10347.0 2024/10/18 12:30:01   3.41457   7.5118   88.2  33.2086
 10348.0 2024/10/18 12:45:01   3.41291   7.4697   85.8  33.2322
 10349.0 2024/10/18 13:00:01   3.43015   7.8458   84.3  33.0601
 10350.0 2024/10/18 13:15:01   3.44392   8.0734   84.1  32.9923
 10351.0 2024/10/18 13:30:01   3.43197   7.8603   84.2  33.0659
 10352.0 2024/10/18 13:45:01   3.43328   7.8797   83.7  33.0618
 10353.0 2024/10/18 14:00:01   3.42981   7.8084   83.3  33.0924
 10354.0 2024/10/18 14:15:01   3.41493   7.4890   83.1  33.2367
 10355.0 2024/10/18 14:30:01   3.40576   7.3139   83.1  33.3055
 10356.0 2024/10/18 14:45:01   3.40835   7.3106   83.4  33.3367
 10357.0 2024/10/18 15:00:01   3.42827   7.8142   84.1  33.0701
 10358.0 2024/10/18 15:15:01   3.42461   7.7128   84.2  33.1269
 10359.0 2024/10/18 15:30:01   3.41485   7.5080   83.7  33.2173
 10360.0 2024/10/18 15:45:01   3.40571   7.3068   83.4  33.3116
 10361.0 2024/10/18 16:00:01   3.40592   7.3247   84.0  33.2964
 10362.0 2024/10/18 16:15:01   3.40506   7.2491   84.6  33.3596
 10363.0 2024/10/18 16:30:01   3.40278   7.2074   84.2  33.3752
 10364.0 2024/10/18 16:45:01   3.40211   7.1926   83.6  33.3825
 10365.0 2024/10/18 17:00:01   3.40131   7.1694   82.6  33.3968
 10366.0 2024/10/18 17:15:01   3.39976   7.0654   82.4  33.4807
 10367.0 2024/10/18 17:30:01   3.40169   7.1273   82.7  33.4416
 10368.0 2024/10/18 17:45:01   3.40031   7.0533   82.9  33.4982
 10369.0 2024/10/18 18:00:01   3.40082   7.1298   83.1  33.4295
 10370.0 2024/10/18 18:15:01   3.40041   7.1225   83.2  33.4321
 10371.0 2024/10/18 18:30:01   3.40119   7.1416   83.2  33.4220
 10372.0 2024/10/18 18:45:01   3.40086   7.0014   83.2  33.5546
 10373.0 2024/10/18 19:00:01   3.39819   6.9692   83.4  33.5566
 10374.0 2024/10/18 19:15:01   3.39988   6.9939   83.4  33.5510
 10375.0 2024/10/18 19:30:01   3.39711   6.9465   83.7  33.5668
 10376.0 2024/10/18 19:45:01   3.39618   6.9247   84.4  33.5775
 10377.0 2024/10/18 20:00:01   3.39709   6.9486   85.7  33.5635
 10378.0 2024/10/18 20:15:01   3.40874   7.0994   85.1  33.5446
 10379.0 2024/10/18 20:30:01   3.40876   7.1194   85.0  33.5253
 10380.0 2024/10/18 20:45:01   3.40735   7.1283   85.0  33.5013
 10381.0 2024/10/18 21:00:01   3.40237   7.0322   85.2  33.5402
 10382.0 2024/10/18 21:15:01   3.39386   6.9224   85.7  33.5537
 10383.0 2024/10/18 21:30:01   3.39194   6.8956   85.9  33.5587
 10384.0 2024/10/18 21:45:01   3.39617   6.9478   86.0  33.5541
 10385.0 2024/10/18 22:00:01   3.40253   7.0516   86.2  33.5225
 10386.0 2024/10/18 22:15:01   3.40748   7.0873   86.2  33.5420
 10387.0 2024/10/18 22:30:01   3.40450   7.0398   86.6  33.5554
 10388.0 2024/10/18 22:45:01   3.40135   6.9517   87.0  33.6067
 10389.0 2024/10/18 23:00:01   3.40540   7.0707   87.4  33.5348
 10390.0 2024/10/18 23:15:01   3.40480   7.0803   87.1  33.5190
 10391.0 2024/10/18 23:30:01   3.38251   6.7325   87.3  33.6139
 10392.0 2024/10/18 23:45:01   3.38149   6.7287   87.2  33.6063
 10393.0 2024/10/19 00:00:01   3.40124   7.2423   86.9  33.3236
 10394.0 2024/10/19 00:15:01   3.41563   7.6785   86.3  33.0622
 10395.0 2024/10/19 00:30:01   3.41160   7.4928   86.1  33.1957
 10396.0 2024/10/19 00:45:01   3.41335   7.5814   87.8  33.1293
 10397.0 2024/10/19 01:00:01   3.41293   7.5704   89.1  33.1345
 10398.0 2024/10/19 01:15:01   3.41319   7.5638   90.4  33.1431
 10399.0 2024/10/19 01:30:01   3.41364   7.5593   91.7  33.1515
 10400.0 2024/10/19 01:45:01   3.41407   7.5596   90.8  33.1564
 10401.0 2024/10/19 02:00:01   3.41692   7.6735   89.4  33.0793
 10402.0 2024/10/19 02:15:01   3.41857   7.7144   89.5  33.0580
 10403.0 2024/10/19 02:30:01   3.42201   7.7970   89.8  33.0167
 10404.0 2024/10/19 02:45:01   3.40978   7.4560   90.1  33.2093
 10405.0 2024/10/19 03:00:01   3.40483   7.2335   89.1  33.3700
 10406.0 2024/10/19 03:15:01   3.40768   7.2940   88.7  33.3427
 10407.0 2024/10/19 03:30:01   3.40881   7.2687   88.2  33.3798
 10408.0 2024/10/19 03:45:01   3.41152   7.3854   87.8  33.2970
 10409.0 2024/10/19 04:00:01   3.41887   7.6171   86.6  33.1552
 10410.0 2024/10/19 04:15:01   3.42289   7.7267   85.5  33.0946
 10411.0 2024/10/19 04:30:01   3.42481   7.7237   84.8  33.1185
 10412.0 2024/10/19 04:45:01   3.43210   7.8773   84.3  33.0512
 10413.0 2024/10/19 05:00:01   3.43141   7.8670   83.0  33.0542
 10414.0 2024/10/19 05:15:01   3.41776   7.4997   83.0  33.2571
 10415.0 2024/10/19 05:30:01   3.41471   7.4433   82.8  33.2783
 10416.0 2024/10/19 05:45:01   3.41245   7.3808   82.1  33.3142
 10417.0 2024/10/19 06:00:01   3.41060   7.3454   81.9  33.3283
 10418.0 2024/10/19 06:15:01   3.40868   7.2878   82.0  33.3629
 10419.0 2024/10/19 06:30:01   3.40787   7.2704   82.0  33.3709
 10420.0 2024/10/19 06:45:01   3.40739   7.2532   82.1  33.3821
 10421.0 2024/10/19 07:00:01   3.40279   7.0968   82.5  33.4833
 10422.0 2024/10/19 07:15:01   3.40416   7.1309   82.8  33.4651
 10423.0 2024/10/19 07:30:01   3.40328   7.0976   82.9  33.4876
 10424.0 2024/10/19 07:45:01   3.40226   7.0962   82.8  33.4780
 10425.0 2024/10/19 08:00:01   3.39918   7.0162   83.0  33.5219
 10426.0 2024/10/19 08:15:01   3.39591   6.9592   83.2  33.5416
 10427.0 2024/10/19 08:30:01   3.39321   6.9153   83.4  33.5547
 10428.0 2024/10/19 08:45:01   3.38697   6.8103   83.6  33.5885
 10429.0 2024/10/19 09:00:01   3.38254   6.7589   83.8  33.5899
 10430.0 2024/10/19 09:15:01   3.38467   6.7864   83.7  33.5864
 10431.0 2024/10/19 09:30:01   3.36796   6.5874   83.7  33.5972
 10432.0 2024/10/19 09:45:01   3.37978   6.7323   83.8  33.5855
 10433.0 2024/10/19 10:00:01   3.37541   6.6757   84.3  33.5926
 10434.0 2024/10/19 10:15:01   3.37710   6.7043   84.6  33.5830
 10435.0 2024/10/19 10:30:01   3.38390   6.7892   85.2  33.5746
 10436.0 2024/10/19 10:45:01   3.40177   7.0491   85.5  33.5170
 10437.0 2024/10/19 11:00:01   3.40195   7.0600   85.8  33.5082
 10438.0 2024/10/19 11:15:01   3.40483   7.1025   85.9  33.4984
 10439.0 2024/10/19 11:30:01   3.39166   6.8944   86.6  33.5564
 10440.0 2024/10/19 11:45:01   3.39786   7.1450   87.7  33.3803
 10441.0 2024/10/19 12:00:01   3.39048   7.3400   88.9  33.1119
 10442.0 2024/10/19 12:15:01   3.40289   7.1405   90.0  33.4384
 10443.0 2024/10/19 12:30:01   3.40210   7.1155   89.4  33.4543
 10444.0 2024/10/19 12:45:01   3.39933   7.2695   88.9  33.2755
 10445.0 2024/10/19 13:00:01   3.37778   7.2835   88.5  33.0284
 10446.0 2024/10/19 13:15:01   3.40156   7.1853   87.1  33.3819
 10447.0 2024/10/19 13:30:01   3.40058   7.2478   86.4  33.3112
 10448.0 2024/10/19 13:45:01   3.37811   7.2723   86.1  33.0438
 10449.0 2024/10/19 14:00:01   3.38654   7.2865   85.6  33.1218
 10450.0 2024/10/19 14:15:01   3.37532   7.2427   85.6  33.0419
 10451.0 2024/10/19 14:30:01   3.39759   7.3295   85.3  33.2008
 10452.0 2024/10/19 14:45:01   3.40779   7.2940   85.2  33.3457
 10453.0 2024/10/19 15:00:01   3.40178   7.3015   84.4  33.2736
 10454.0 2024/10/19 15:15:01   3.38349   7.2518   83.8  33.1229
 10455.0 2024/10/19 15:30:01   3.37733   7.3163   84.2  32.9942
 10456.0 2024/10/19 15:45:01   3.38358   7.3087   84.9  33.0690
 10457.0 2024/10/19 16:00:01   3.38186   7.3443   84.2  33.0167
 10458.0 2024/10/19 16:15:01   3.37783   7.2731   83.4  33.0412
 10459.0 2024/10/19 16:30:01   3.38335   7.2184   83.1  33.1537
 10460.0 2024/10/19 16:45:01   3.40089   7.2386   82.9  33.3252
 10461.0 2024/10/19 17:00:01   3.40491   7.2405   82.8  33.3672
 10462.0 2024/10/19 17:15:01   3.40368   7.2361   82.7  33.3581
 10463.0 2024/10/19 17:30:01   3.40465   7.2285   83.0  33.3758
 10464.0 2024/10/19 17:45:01   3.40310   7.2080   83.0  33.3787
 10465.0 2024/10/19 18:00:01   3.40441   7.1657   82.6  33.4341
 10466.0 2024/10/19 18:15:01   3.40555   7.1585   82.5  33.4535
 10467.0 2024/10/19 18:30:01   3.40812   7.2280   82.6  33.4143
 10468.0 2024/10/19 18:45:01   3.40323   7.1325   83.0  33.4532
 10469.0 2024/10/19 19:00:01   3.40393   7.1964   83.6  33.3988
 10470.0 2024/10/19 19:15:01   3.39699   7.0613   83.8  33.4537
 10471.0 2024/10/19 19:30:01   3.39828   7.1021   83.9  33.4282
 10472.0 2024/10/19 19:45:01   3.38985   6.9476   84.1  33.4859
 10473.0 2024/10/19 20:00:01   3.38992   6.9737   84.8  33.4609
 10474.0 2024/10/19 20:15:01   3.38831   6.9491   85.1  33.4671
 10475.0 2024/10/19 20:30:01   3.38591   6.9389   84.6  33.4510
 10476.0 2024/10/19 20:45:01   3.37753   6.9514   84.8  33.3468
 10477.0 2024/10/19 21:00:01   3.38146   6.8667   84.4  33.4725
 10478.0 2024/10/19 21:15:01   3.38064   6.8753   85.1  33.4547
 10479.0 2024/10/19 21:30:01   3.37909   6.8496   84.7  33.4630
 10480.0 2024/10/19 21:45:01   3.37682   6.8190   85.1  33.4676
 10481.0 2024/10/19 22:00:01   3.36856   6.7721   85.1  33.4223
 10482.0 2024/10/19 22:15:01   3.37200   6.7541   85.4  33.4777
 10483.0 2024/10/19 22:30:01   3.36515   6.6714   85.6  33.4827
 10484.0 2024/10/19 22:45:01   3.36437   6.6663   85.1  33.4795
 10485.0 2024/10/19 23:00:01   3.36075   6.6453   85.3  33.4598
 10486.0 2024/10/19 23:15:01   3.35451   6.6249   85.8  33.4106
 10487.0 2024/10/19 23:30:01   3.35179   6.6033   86.1  33.4015
 10488.0 2024/10/19 23:45:01   3.35134   6.6348   86.1  33.3658
 10489.0 2024/10/20 00:00:01   3.34388   6.5894   86.6  33.3273
 10490.0 2024/10/20 00:15:01   3.34515   6.5680   86.8  33.3621
 10491.0 2024/10/20 00:30:01   3.33974   6.5749   86.3  33.2957
 10492.0 2024/10/20 00:45:01   3.34349   6.6401   86.2  33.2737
 10493.0 2024/10/20 01:00:01   3.34577   6.6868   86.1  33.2536
 10494.0 2024/10/20 01:15:01   3.34193   6.5383   86.6  33.3556
 10495.0 2024/10/20 01:30:01   3.34676   6.5378   87.1  33.4093
 10496.0 2024/10/20 01:45:01   3.37782   7.3204   87.0  32.9942
 10497.0 2024/10/20 02:00:01   3.37588   7.1664   86.6  33.1206
 10498.0 2024/10/20 02:15:01   3.37932   7.3438   87.1  32.9889
 10499.0 2024/10/20 02:30:01   3.38276   7.5211   87.1  32.8571
 10500.0 2024/10/20 02:45:01   3.39152   7.6419   87.4  32.8371
 10501.0 2024/10/20 03:00:01   3.40976   7.8998   88.7  32.7893
 10502.0 2024/10/20 03:15:01   3.39527   7.7092   89.6  32.8129
 10503.0 2024/10/20 03:30:01   3.41782   8.0314   90.4  32.7510
 10504.0 2024/10/20 03:45:01   3.37957   7.4559   89.7  32.8832
 10505.0 2024/10/20 04:00:01   3.38028   7.2629   88.6  33.0751
 10506.0 2024/10/20 04:15:01   3.37737   7.2500   87.1  33.0566
 10507.0 2024/10/20 04:30:01   3.37378   7.1881   86.5  33.0769
 10508.0 2024/10/20 04:45:01   3.35947   6.9337   87.0  33.1650
 10509.0 2024/10/20 05:00:01   3.36715   7.0664   87.9  33.1209
 10510.0 2024/10/20 05:15:01   3.37486   7.1966   86.6  33.0805
 10511.0 2024/10/20 05:30:01   3.37677   7.2280   85.7  33.0717
 10512.0 2024/10/20 05:45:01   3.36481   6.9816   85.1  33.1782
 10513.0 2024/10/20 06:00:01   3.35780   6.8293   85.0  33.2484
 10514.0 2024/10/20 06:15:01   3.35256   6.6671   84.3  33.3487
 10515.0 2024/10/20 06:30:01   3.35244   6.6584   84.5  33.3557
 10516.0 2024/10/20 06:45:01   3.35004   6.6037   84.2  33.3826
 10517.0 2024/10/20 07:00:01   3.35018   6.6071   83.8  33.3811
 10518.0 2024/10/20 07:15:01   3.34973   6.6171   83.2  33.3666
 10519.0 2024/10/20 07:30:01   3.34847   6.6261   83.3  33.3438
 10520.0 2024/10/20 07:45:01   3.34353   6.5448   83.5  33.3684
 10521.0 2024/10/20 08:00:01   3.34703   6.5850   83.4  33.3679
 10522.0 2024/10/20 08:15:01   3.35916   6.7330   83.3  33.3577
 10523.0 2024/10/20 08:30:01   3.36293   6.7394   84.2  33.3926
 10524.0 2024/10/20 08:45:01   3.36527   6.8207   84.5  33.3393
 10525.0 2024/10/20 09:00:01   3.36656   6.8722   85.0  33.3031
 10526.0 2024/10/20 09:15:01   3.36882   6.8244   85.3  33.3742
 10527.0 2024/10/20 09:30:01   3.36937   6.7510   85.3  33.4517
 10528.0 2024/10/20 09:45:01   3.37030   6.7449   84.8  33.4683
 10529.0 2024/10/20 10:00:01   3.37056   6.7555   85.0  33.4606
 10530.0 2024/10/20 10:15:01   3.37289   6.7536   85.2  33.4880
 10531.0 2024/10/20 10:30:01   3.37160   6.7784   85.5  33.4495
 10532.0 2024/10/20 10:45:01   3.37315   6.7366   85.7  33.5073
 10533.0 2024/10/20 11:00:01   3.37168   6.7461   86.3  33.4815
 10534.0 2024/10/20 11:15:01   3.37423   6.8182   86.5  33.4392
 10535.0 2024/10/20 11:30:01   3.37777   6.8250   86.3  33.4716
 10536.0 2024/10/20 11:45:01   3.37879   6.8373   86.7  33.4706
 10537.0 2024/10/20 12:00:01   3.37963   6.8593   87.5  33.4580
 10538.0 2024/10/20 12:15:01   3.37592   6.9385   87.4  33.3405
 10539.0 2024/10/20 12:30:01   3.36812   6.8811   86.8  33.3108
 10540.0 2024/10/20 12:45:01   3.35799   6.8989   86.5  33.1825
 10541.0 2024/10/20 13:00:01   3.36899   6.8878   87.0  33.3137
 10542.0 2024/10/20 13:15:01   3.36231   6.9527   86.5  33.1780
 10543.0 2024/10/20 13:30:01   3.38047   7.3389   85.6  33.0060
 10544.0 2024/10/20 13:45:01   3.38469   7.3539   85.7  33.0374
 10545.0 2024/10/20 14:00:01   3.38263   7.3831   86.2  32.9871
 10546.0 2024/10/20 14:15:01   3.38372   7.3961   86.3  32.9864
 10547.0 2024/10/20 14:30:01   3.38905   7.5669   85.9  32.8821
 10548.0 2024/10/20 14:45:01   3.39316   7.6335   85.3  32.8636
 10549.0 2024/10/20 15:00:01   3.38814   7.5301   84.7  32.9077
 10550.0 2024/10/20 15:15:01   3.39295   7.6267   84.5  32.8682
 10551.0 2024/10/20 15:30:01   3.38673   7.4238   85.2  32.9932
 10552.0 2024/10/20 15:45:01   3.38638   7.4261   84.6  32.9875
 10553.0 2024/10/20 16:00:01   3.39145   7.5947   84.1  32.8825
 10554.0 2024/10/20 16:15:01   3.38850   7.4657   84.0  32.9730
 10555.0 2024/10/20 16:30:01   3.38772   7.4569   83.7  32.9731
 10556.0 2024/10/20 16:45:01   3.38851   7.4732   83.3  32.9664
 10557.0 2024/10/20 17:00:01   3.38868   7.4775   83.5  32.9640
 10558.0 2024/10/20 17:15:01   3.39039   7.5885   84.1  32.8770
 10559.0 2024/10/20 17:30:01   3.38036   7.3106   84.1  33.0326
 10560.0 2024/10/20 17:45:01   3.37643   7.1918   83.9  33.1035
 10561.0 2024/10/20 18:00:01   3.38587   7.4256   83.7  32.9829
 10562.0 2024/10/20 18:15:01   3.38647   7.4396   83.3  32.9762
 10563.0 2024/10/20 18:30:01   3.38265   7.3449   82.7  33.0253
 10564.0 2024/10/20 18:45:01   3.36503   6.9210   82.5  33.2404
 10565.0 2024/10/20 19:00:01   3.36579   6.8968   82.8  33.2719
 10566.0 2024/10/20 19:15:01   3.36176   6.8199   83.1  33.3020
 10567.0 2024/10/20 19:30:01   3.36327   6.7527   83.6  33.3837
 10568.0 2024/10/20 19:45:01   3.35735   6.7685   83.8  33.3031
 10569.0 2024/10/20 20:00:01   3.35649   6.7238   83.8  33.3370
 10570.0 2024/10/20 20:15:01   3.35696   6.8439   83.8  33.2258
 10571.0 2024/10/20 20:30:01   3.35970   6.8918   83.9  33.2094
 10572.0 2024/10/20 20:45:01   3.36024   6.9010   84.3  33.2063
 10573.0 2024/10/20 21:00:01   3.35391   6.7651   84.8  33.2680
 10574.0 2024/10/20 21:15:01   3.35521   6.7804   85.0  33.2674
 10575.0 2024/10/20 21:30:01   3.35841   6.8148   85.3  33.2692
 10576.0 2024/10/20 21:45:01   3.35672   6.7587   85.5  33.3048
 10577.0 2024/10/20 22:00:01   3.35561   6.7154   85.3  33.3348
 10578.0 2024/10/20 22:15:01   3.35844   6.8099   85.2  33.2742
 10579.0 2024/10/20 22:30:01   3.35843   6.7799   84.7  33.3034
 10580.0 2024/10/20 22:45:01   3.35945   6.8551   84.8  33.2417
 10581.0 2024/10/20 23:00:01   3.35791   6.7380   84.9  33.3383
 10582.0 2024/10/20 23:15:01   3.35723   6.6950   85.1  33.3725
 10583.0 2024/10/20 23:30:01   3.35327   6.6464   85.4  33.3761
 10584.0 2024/10/20 23:45:01   3.35552   6.6106   85.3  33.4360
 10585.0 2024/10/21 00:00:01   3.35717   6.7150   85.1  33.3525
 10586.0 2024/10/21 00:15:01   3.36170   6.8958   84.6  33.2272
 10587.0 2024/10/21 00:30:01   3.37367   7.1519   84.6  33.1114
 10588.0 2024/10/21 00:45:01   3.36714   7.0200   84.7  33.1668
 10589.0 2024/10/21 01:00:01   3.37158   7.1026   84.7  33.1359
 10590.0 2024/10/21 01:15:01   3.37272   7.1060   84.6  33.1451
 10591.0 2024/10/21 01:30:01   3.38288   7.3034   84.6  33.0665
 10592.0 2024/10/21 01:45:01   3.39931   7.6659   84.6  32.8996
 10593.0 2024/10/21 02:00:01   3.39098   7.4537   84.6  33.0109
 10594.0 2024/10/21 02:15:01   3.37735   7.1568   85.2  33.1465
 10595.0 2024/10/21 02:30:01   3.38716   7.3846   85.3  33.0350
 10596.0 2024/10/21 02:45:01   3.38526   7.3546   85.3  33.0431
 10597.0 2024/10/21 03:00:01   3.39520   7.5492   84.9  32.9656
 10598.0 2024/10/21 03:15:01   3.40171   7.7164   84.5  32.8776
 10599.0 2024/10/21 03:30:01   3.41232   7.9412   85.7  32.7791
 10600.0 2024/10/21 03:45:01   3.41127   8.0485   86.0  32.6676
 10601.0 2024/10/21 04:00:01   3.42089   8.2303   85.9  32.6005
 10602.0 2024/10/21 04:15:01   3.41892   8.1451   86.1  32.6587
 10603.0 2024/10/21 04:30:01   3.41946   8.0767   85.6  32.7284
 10604.0 2024/10/21 04:45:01   3.40663   7.8055   85.4  32.8459
 10605.0 2024/10/21 05:00:01   3.40692   7.8679   84.6  32.7908
 10606.0 2024/10/21 05:15:01   3.39851   7.6640   83.9  32.8930
 10607.0 2024/10/21 05:30:01   3.39268   7.5183   83.3  32.9686
 10608.0 2024/10/21 05:45:01   3.40024   7.6798   83.0  32.8971
 10609.0 2024/10/21 06:00:01   3.39974   7.6769   83.0  32.8944
 10610.0 2024/10/21 06:15:01   3.40031   7.6787   82.7  32.8991
 10611.0 2024/10/21 06:30:01   3.40077   7.6699   82.1  32.9125
 10612.0 2024/10/21 06:45:01   3.40301   7.7271   81.8  32.8827
 10613.0 2024/10/21 07:00:01   3.40467   7.7472   81.5  32.8816
 10614.0 2024/10/21 07:15:01   3.40569   7.7824   81.1  32.8596
 10615.0 2024/10/21 07:30:01   3.40731   7.7990   81.2  32.8612
 10616.0 2024/10/21 07:45:01   3.39771   7.5280   81.4  33.0144
 10617.0 2024/10/21 08:00:01   3.37916   7.1605   81.8  33.1643
 10618.0 2024/10/21 08:15:01   3.37419   6.9561   81.6  33.3073
 10619.0 2024/10/21 08:30:01   3.37578   7.0337   81.9  33.2495
 10620.0 2024/10/21 08:45:01   3.36942   6.8900   81.8  33.3188
 10621.0 2024/10/21 09:00:01   3.37357   6.9774   82.0  33.2796
 10622.0 2024/10/21 09:15:01   3.36870   6.8567   82.1  33.3431
 10623.0 2024/10/21 09:30:01   3.36874   6.8690   82.2  33.3315
 10624.0 2024/10/21 09:45:01   3.36813   6.8470   82.4  33.3460
 10625.0 2024/10/21 10:00:01   3.36950   6.8136   82.7  33.3935
 10626.0 2024/10/21 10:15:01   3.36539   6.8579   82.9  33.3051
 10627.0 2024/10/21 10:30:01   3.36568   6.8208   83.1  33.3443
 10628.0 2024/10/21 10:45:01   3.36512   6.8572   83.4  33.3026
 10629.0 2024/10/21 11:00:01   3.36502   6.8728   83.4  33.2864
 10630.0 2024/10/21 11:15:01   3.36121   6.8152   83.3  33.3004
 10631.0 2024/10/21 11:30:01   3.36172   6.7932   83.2  33.3275
 10632.0 2024/10/21 11:45:01   3.36341   6.8740   83.4  33.2676
 10633.0 2024/10/21 12:00:01   3.35757   6.7784   83.3  33.2961
 10634.0 2024/10/21 12:15:01   3.35832   6.7995   83.8  33.2838
 10635.0 2024/10/21 12:30:01   3.35260   6.7721   83.9  33.2473
 10636.0 2024/10/21 12:45:01   3.35288   6.7502   84.1  33.2715
 10637.0 2024/10/21 13:00:01   3.37791   7.1278   84.2  33.1810
 10638.0 2024/10/21 13:15:01   3.38376   7.2990   84.3  33.0805
 10639.0 2024/10/21 13:30:01   3.38447   7.3212   84.3  33.0669
 10640.0 2024/10/21 13:45:01   3.37207   7.0379   84.2  33.2038
 10641.0 2024/10/21 14:00:01   3.38389   7.3039   84.1  33.0773
 10642.0 2024/10/21 14:15:01   3.39093   7.4523   84.0  33.0120
 10643.0 2024/10/21 14:30:01   3.39969   7.7024   83.9  32.8695
 10644.0 2024/10/21 14:45:01   3.40371   7.7839   83.6  32.8358
 10645.0 2024/10/21 15:00:01   3.39953   7.6759   83.5  32.8929
 10646.0 2024/10/21 15:15:01   3.39529   7.5669   83.6  32.9504
 10647.0 2024/10/21 15:30:01   3.39635   7.5836   83.5  32.9460
 10648.0 2024/10/21 15:45:01   3.39706   7.5984   83.3  32.9397
 10649.0 2024/10/21 16:00:01   3.39746   7.5954   83.1  32.9470
 10650.0 2024/10/21 16:15:01   3.39882   7.6248   83.2  32.9338
 10651.0 2024/10/21 16:30:01   3.40253   7.7078   83.2  32.8951
 10652.0 2024/10/21 16:45:01   3.40281   7.7117   83.2  32.8944
 10653.0 2024/10/21 17:00:01   3.40277   7.7907   83.1  32.8196
 10654.0 2024/10/21 17:15:01   3.40343   7.7691   82.9  32.8471
 10655.0 2024/10/21 17:30:01   3.40336   7.8164   83.0  32.8018
 10656.0 2024/10/21 17:45:01   3.40536   7.8940   83.0  32.7504
 10657.0 2024/10/21 18:00:01   3.40340   7.7142   83.2  32.8984
 10658.0 2024/10/21 18:15:01   3.40057   7.6033   83.1  32.9730
 10659.0 2024/10/21 18:30:01   3.39920   7.5882   82.9  32.9726
 10660.0 2024/10/21 18:45:01   3.40706   7.8092   83.0  32.8482
 10661.0 2024/10/21 19:00:01   3.40715   7.8487   83.1  32.8119
 10662.0 2024/10/21 19:15:01   3.40073   7.6914   82.9  32.8914
 10663.0 2024/10/21 19:30:01   3.39758   7.5489   82.8  32.9925
 10664.0 2024/10/21 19:45:01   3.40269   7.5930   82.8  33.0057
 10665.0 2024/10/21 20:00:01   3.39956   7.6532   83.1  32.9150
 10666.0 2024/10/21 20:15:01   3.40205   7.6461   83.3  32.9482
 10667.0 2024/10/21 20:30:01   3.40394   7.6802   83.3  32.9362
 10668.0 2024/10/21 20:45:01   3.38434   7.2899   83.4  33.0959
 10669.0 2024/10/21 21:00:01   3.38611   7.1761   83.5  33.2243
 10670.0 2024/10/21 21:15:01   3.38829   7.3857   83.7  33.0471
 10671.0 2024/10/21 21:30:01   3.38543   7.2075   83.7  33.1866
 10672.0 2024/10/21 21:45:01   3.38713   7.3230   83.8  33.0943
 10673.0 2024/10/21 22:00:01   3.38506   7.1405   83.6  33.2470
 10674.0 2024/10/21 22:15:01   3.38511   7.1766   83.6  33.2128
 10675.0 2024/10/21 22:30:01   3.38420   7.1232   83.6  33.2543
 10676.0 2024/10/21 22:45:01   3.38481   7.2236   83.5  33.1644
 10677.0 2024/10/21 23:00:01   3.38464   7.2177   83.6  33.1682
 10678.0 2024/10/21 23:15:01   3.38341   7.1242   83.6  33.2446
 10679.0 2024/10/21 23:30:01   3.38484   7.2222   83.4  33.1661
 10680.0 2024/10/21 23:45:01   3.38516   7.3066   83.3  33.0888
 10681.0 2024/10/22 00:00:01   3.38568   7.3108   83.0  33.0906
 10682.0 2024/10/22 00:15:01   3.38644   7.3723   82.8  33.0401
 10683.0 2024/10/22 00:30:01   3.40499   7.6814   82.8  32.9467
 10684.0 2024/10/22 00:45:01   3.39686   7.5783   82.8  32.9569
 10685.0 2024/10/22 01:00:01   3.40047   7.6245   82.8  32.9520
 10686.0 2024/10/22 01:15:01   3.39996   7.5887   83.0  32.9803
 10687.0 2024/10/22 01:30:01   3.39763   7.5356   83.2  33.0056
 10688.0 2024/10/22 01:45:01   3.39507   7.4716   83.3  33.0387
 10689.0 2024/10/22 02:00:01   3.38711   7.2202   83.4  33.1928
 10690.0 2024/10/22 02:15:01   3.38641   7.2070   83.3  33.1978
 10691.0 2024/10/22 02:30:01   3.39339   7.4414   83.2  33.0493
 10692.0 2024/10/22 02:45:01   3.39360   7.4152   83.3  33.0766
 10693.0 2024/10/22 03:00:01   3.38989   7.3623   83.2  33.0869
 10694.0 2024/10/22 03:15:01   3.39649   7.5222   83.2  33.0059
 10695.0 2024/10/22 03:30:01   3.40754   7.7155   83.0  32.9417
 10696.0 2024/10/22 03:45:01   3.40713   7.8660   82.9  32.7956
 10697.0 2024/10/22 04:00:01   3.39563   7.9200   82.7  32.6224
 10698.0 2024/10/22 04:15:01   3.39941   7.9211   82.2  32.6619
 10699.0 2024/10/22 04:30:01   3.39613   7.9618   81.9  32.5891
 10700.0 2024/10/22 04:45:01   3.39662   7.9717   81.5  32.5853
 10701.0 2024/10/22 05:00:01   3.39738   7.9627   81.6  32.6018
 10702.0 2024/10/22 05:15:01   3.40214   7.9925   81.7  32.6246
 10703.0 2024/10/22 05:30:01   3.40882   8.0242   81.5  32.6661
 10704.0 2024/10/22 05:45:01   3.41578   8.0301   81.6  32.7348
 10705.0 2024/10/22 06:00:01   3.41505   7.9817   81.8  32.7721
 10706.0 2024/10/22 06:15:01   3.41565   8.0081   81.8  32.7538
 10707.0 2024/10/22 06:30:01   3.41475   7.9524   81.4  32.7965
 10708.0 2024/10/22 06:45:01   3.41568   7.9335   81.1  32.8243
 10709.0 2024/10/22 07:00:01   3.41514   7.9420   80.9  32.8107
 10710.0 2024/10/22 07:15:01   3.41336   7.8343   80.8  32.8930
 10711.0 2024/10/22 07:30:01   3.40703   7.7407   80.7  32.9134
 10712.0 2024/10/22 07:45:01   3.41561   7.9108   80.7  32.8451
 10713.0 2024/10/22 08:00:01   3.41457   7.9113   80.9  32.8334
 10714.0 2024/10/22 08:15:01   3.41377   7.8603   80.9  32.8729
 10715.0 2024/10/22 08:30:01   3.39480   7.5279   81.0  32.9833
 10716.0 2024/10/22 08:45:01   3.39031   7.4733   81.1  32.9866
 10717.0 2024/10/22 09:00:01   3.39749   7.5924   81.1  32.9510
 10718.0 2024/10/22 09:15:01   3.40220   7.6829   81.1  32.9161
 10719.0 2024/10/22 09:30:01   3.41317   7.8820   81.4  32.8458
 10720.0 2024/10/22 09:45:01   3.41313   7.8761   81.5  32.8509
 10721.0 2024/10/22 10:00:01   3.39212   7.3925   81.8  33.0830
 10722.0 2024/10/22 10:15:01   3.39138   7.4388   81.8  33.0308
 10723.0 2024/10/22 10:30:01   3.39111   7.3968   82.0  33.0678
 10724.0 2024/10/22 10:45:01   3.39580   7.3516   82.3  33.1616
 10725.0 2024/10/22 11:00:01   3.39967   7.3137   82.4  33.2399
 10726.0 2024/10/22 11:15:01   3.39537   7.3321   82.4  33.1755
 10727.0 2024/10/22 11:30:01   3.39426   7.3619   82.5  33.1350
 10728.0 2024/10/22 11:45:01   3.39279   7.3825   82.5  33.0994
 10729.0 2024/10/22 12:00:01   3.39239   7.3973   82.3  33.0810
 10730.0 2024/10/22 12:15:01   3.39366   7.4264   82.3  33.0670
 10731.0 2024/10/22 12:30:01   3.39490   7.4701   82.3  33.0387
 10732.0 2024/10/22 12:45:01   3.39612   7.5033   82.3  33.0204
 10733.0 2024/10/22 13:00:01   3.39916   7.5304   82.4  33.0273
 10734.0 2024/10/22 13:15:01   3.39584   7.5260   82.3  32.9958
 10735.0 2024/10/22 13:30:01   3.39750   7.5371   82.5  33.0031
 10736.0 2024/10/22 13:45:01   3.39733   7.5505   82.3  32.9886
 10737.0 2024/10/22 14:00:01   3.39912   7.5371   82.2  33.0206
 10738.0 2024/10/22 14:15:01   3.39886   7.5644   82.3  32.9919
 10739.0 2024/10/22 14:30:01   3.39666   7.5735   82.5  32.9594
 10740.0 2024/10/22 14:45:01   3.39623   7.5566   82.6  32.9708
 10741.0 2024/10/22 15:00:01   3.39567   7.5761   82.5  32.9462
 10742.0 2024/10/22 15:15:01   3.39625   7.5665   82.4  32.9616
 10743.0 2024/10/22 15:30:01   3.39534   7.6764   82.3  32.8480
 10744.0 2024/10/22 15:45:01   3.39558   7.7045   82.2  32.8242
 10745.0 2024/10/22 16:00:01   3.39965   7.5862   82.0  32.9798
 10746.0 2024/10/22 16:15:01   3.40019   7.5818   81.8  32.9898
 10747.0 2024/10/22 16:30:01   3.40057   7.5778   81.8  32.9978
 10748.0 2024/10/22 16:45:01   3.39808   7.6894   81.7  32.8655
 10749.0 2024/10/22 17:00:01   3.39879   7.6946   81.7  32.8681
 10750.0 2024/10/22 17:15:01   3.40131   7.6028   81.6  32.9822
 10751.0 2024/10/22 17:30:01   3.39658   7.8141   81.5  32.7321
 10752.0 2024/10/22 17:45:01   3.39722   7.8055   81.5  32.7471
 10753.0 2024/10/22 18:00:01   3.39909   7.7817   81.5  32.7894
 10754.0 2024/10/22 18:15:01   3.40026   7.7971   81.5  32.7874
 10755.0 2024/10/22 18:30:01   3.40073   7.7855   81.4  32.8033
 10756.0 2024/10/22 18:45:01   3.39626   7.8424   81.5  32.7022
 10757.0 2024/10/22 19:00:01   3.40195   7.7999   81.6  32.8029
 10758.0 2024/10/22 19:15:01   3.40149   7.8272   81.7  32.7723
 10759.0 2024/10/22 19:30:01   3.40092   7.6951   81.8  32.8906
 10760.0 2024/10/22 19:45:01   3.40036   7.6963   81.9  32.8832
 10761.0 2024/10/22 20:00:01   3.40005   7.6948   82.0  32.8813
 10762.0 2024/10/22 20:15:01   3.39932   7.6687   82.0  32.8982
 10763.0 2024/10/22 20:30:01   3.39756   7.5023   82.1  33.0369
 10764.0 2024/10/22 20:45:01   3.39614   7.5170   82.1  33.0077
 10765.0 2024/10/22 21:00:01   3.39786   7.5025   82.2  33.0399
 10766.0 2024/10/22 21:15:01   3.39722   7.6417   82.1  32.9010
 10767.0 2024/10/22 21:30:01   3.39609   7.5273   82.3  32.9973
 10768.0 2024/10/22 21:45:01   3.39856   7.4858   82.3  33.0633
 10769.0 2024/10/22 22:00:01   3.39465   7.3681   82.4  33.1334
 10770.0 2024/10/22 22:15:01   3.39590   7.4078   82.6  33.1089
 10771.0 2024/10/22 22:30:01   3.39713   7.4370   82.7  33.0941
 10772.0 2024/10/22 22:45:01   3.39803   7.4680   82.7  33.0744
 10773.0 2024/10/22 23:00:01   3.39612   7.4204   82.9  33.0991
 10774.0 2024/10/22 23:15:01   3.39478   7.3702   82.9  33.1325
 10775.0 2024/10/22 23:30:01   3.39454   7.3242   83.0  33.1739
 10776.0 2024/10/22 23:45:01   3.39714   7.4769   83.1  33.0562
 10777.0 2024/10/23 00:00:01   3.39541   7.5292   83.1  32.9877
 10778.0 2024/10/23 00:15:01   3.39532   7.5615   82.9  32.9562
 10779.0 2024/10/23 00:30:01   3.39667   7.4964   83.0  33.0326
 10780.0 2024/10/23 00:45:01   3.39901   7.6711   82.8  32.8922
 10781.0 2024/10/23 01:00:01   3.39925   7.6529   82.6  32.9120
 10782.0 2024/10/23 01:15:01   3.39716   7.5935   82.6  32.9458
 10783.0 2024/10/23 01:30:01   3.39995   7.6524   82.5  32.9201
 10784.0 2024/10/23 01:45:01   3.39973   7.6488   82.4  32.9211
 10785.0 2024/10/23 02:00:01   3.40148   7.7667   82.2  32.8288
 10786.0 2024/10/23 02:15:01   3.40006   7.6483   82.1  32.9253
 10787.0 2024/10/23 02:30:01   3.39826   7.6088   82.0  32.9434
 10788.0 2024/10/23 02:45:01   3.40118   7.7091   81.8  32.8801
 10789.0 2024/10/23 03:00:01   3.39950   7.6443   81.7  32.9233
 10790.0 2024/10/23 03:15:01   3.39663   7.5871   81.7  32.9466
 10791.0 2024/10/23 03:30:01   3.39805   7.6297   81.6  32.9215
 10792.0 2024/10/23 03:45:01   3.40178   7.7108   81.6  32.8850
 10793.0 2024/10/23 04:00:01   3.39900   7.6486   81.7  32.9139
 10794.0 2024/10/23 04:15:01   3.39553   7.5646   81.4  32.9561
 10795.0 2024/10/23 04:30:01   3.39533   7.6133   81.3  32.9079
 10796.0 2024/10/23 04:45:01   3.40245   7.9457   81.0  32.6718
 10797.0 2024/10/23 05:00:01   3.40488   8.0400   80.8  32.6099
 10798.0 2024/10/23 05:15:01   3.40305   7.9740   80.6  32.6520
 10799.0 2024/10/23 05:30:01   3.41296   8.2359   80.5  32.5139
 10800.0 2024/10/23 05:45:01   3.40321   7.9875   80.5  32.6412
 10801.0 2024/10/23 06:00:01   3.41149   8.2129   80.5  32.5197
 10802.0 2024/10/23 06:15:01   3.40128   7.8615   80.2  32.7385
 10803.0 2024/10/23 06:30:01   3.40051   7.6366   80.1  32.9421
 10804.0 2024/10/23 06:45:01   3.40038   7.6304   80.1  32.9467
 10805.0 2024/10/23 07:00:01   3.40041   7.6350   80.2  32.9426
 10806.0 2024/10/23 07:15:01   3.39997   7.6302   80.0  32.9424
 10807.0 2024/10/23 07:30:01   3.39959   7.6255   80.0  32.9429
 10808.0 2024/10/23 07:45:01   3.39866   7.5930   79.9  32.9637
 10809.0 2024/10/23 08:00:01   3.39870   7.6197   80.0  32.9387
 10810.0 2024/10/23 08:15:01   3.39992   7.6596   79.9  32.9142
 10811.0 2024/10/23 08:30:01   3.40238   7.7614   79.8  32.8446
 10812.0 2024/10/23 08:45:01   3.40002   7.6838   79.9  32.8924
 10813.0 2024/10/23 09:00:01   3.40055   7.7067   80.1  32.8764
 10814.0 2024/10/23 09:15:01   3.39959   7.6838   80.1  32.8877
 10815.0 2024/10/23 09:30:01   3.40028   7.7075   80.2  32.8727
 10816.0 2024/10/23 09:45:01   3.40098   7.7408   80.3  32.8487
 10817.0 2024/10/23 10:00:01   3.40160   7.7102   80.4  32.8842
 10818.0 2024/10/23 10:15:01   3.40356   7.9358   80.6  32.6931
 10819.0 2024/10/23 10:30:01   3.40244   7.8151   81.0  32.7941
 10820.0 2024/10/23 10:45:01   3.40258   7.7547   80.9  32.8525
 10821.0 2024/10/23 11:00:01   3.40221   7.7196   81.0  32.8816
 10822.0 2024/10/23 11:15:01   3.40063   7.6067   81.1  32.9713
 10823.0 2024/10/23 11:30:01   3.40208   7.7025   81.4  32.8961
 10824.0 2024/10/23 11:45:01   3.40136   7.6668   81.6  32.9221
 10825.0 2024/10/23 12:00:01   3.40028   7.6507   81.5  32.9256
 10826.0 2024/10/23 12:15:01   3.39875   7.6235   81.6  32.9350
 10827.0 2024/10/23 12:30:01   3.39806   7.6614   81.7  32.8917
 10828.0 2024/10/23 12:45:01   3.39508   7.6414   81.8  32.8784
 10829.0 2024/10/23 13:00:01   3.38965   7.6362   81.9  32.8249
 10830.0 2024/10/23 13:15:01   3.38809   7.5730   81.8  32.8679
 10831.0 2024/10/23 13:30:01   3.38792   7.5636   81.9  32.8749
 10832.0 2024/10/23 13:45:01   3.38864   7.5604   81.9  32.8857
 10833.0 2024/10/23 14:00:01   3.38861   7.5748   82.0  32.8717
 10834.0 2024/10/23 14:15:01   3.38954   7.5409   82.0  32.9138
 10835.0 2024/10/23 14:30:01   3.38992   7.5270   81.9  32.9311
 10836.0 2024/10/23 14:45:01   3.39411   7.5281   81.9  32.9753
 10837.0 2024/10/23 15:00:01   3.39798   7.4819   81.9  33.0610
 10838.0 2024/10/23 15:15:01   3.39011   7.5238   81.9  32.9362
 10839.0 2024/10/23 15:30:01   3.38887   7.6111   81.9  32.8403
 10840.0 2024/10/23 15:45:01   3.38878   7.5449   81.9  32.9019
 10841.0 2024/10/23 16:00:01   3.39295   7.5292   81.9  32.9617
 10842.0 2024/10/23 16:15:01   3.39573   7.5321   81.8  32.9890
 10843.0 2024/10/23 16:30:01   3.39823   7.5375   81.7  33.0108
 10844.0 2024/10/23 16:45:01   3.39995   7.5608   81.6  33.0073
 10845.0 2024/10/23 17:00:01   3.40031   7.5599   81.6  33.0121
 10846.0 2024/10/23 17:15:01   3.39643   7.6316   81.4  32.9025
 10847.0 2024/10/23 17:30:01   3.39900   7.6200   81.4  32.9411
 10848.0 2024/10/23 17:45:01   3.39884   7.6353   81.3  32.9249
 10849.0 2024/10/23 18:00:01   3.39814   7.6771   81.2  32.8779
 10850.0 2024/10/23 18:15:01   3.39986   7.6308   81.1  32.9402
 10851.0 2024/10/23 18:30:01   3.39975   7.6226   81.2  32.9468
 10852.0 2024/10/23 18:45:01   3.39846   7.6668   81.1  32.8911
 10853.0 2024/10/23 19:00:01   3.39859   7.6749   81.2  32.8849
 10854.0 2024/10/23 19:15:01   3.39847   7.6855   81.1  32.8736
 10855.0 2024/10/23 19:30:01   3.39864   7.6840   81.1  32.8768
 10856.0 2024/10/23 19:45:01   3.39946   7.6741   81.1  32.8950
 10857.0 2024/10/23 20:00:01   3.39853   7.7036   81.0  32.8572
 10858.0 2024/10/23 20:15:01   3.39740   7.7429   81.2  32.8079
 10859.0 2024/10/23 20:30:01   3.39854   7.7148   81.2  32.8466
 10860.0 2024/10/23 20:45:01   3.39980   7.7003   81.4  32.8738
 10861.0 2024/10/23 21:00:01   3.39974   7.7144   81.5  32.8598
 10862.0 2024/10/23 21:15:01   3.40024   7.7170   81.6  32.8626
 10863.0 2024/10/23 21:30:01   3.40059   7.7018   81.6  32.8808
 10864.0 2024/10/23 21:45:01   3.40081   7.6948   81.7  32.8897
 10865.0 2024/10/23 22:00:01   3.40062   7.7155   81.8  32.8681
 10866.0 2024/10/23 22:15:01   3.39100   7.4647   81.8  33.0020
 10867.0 2024/10/23 22:30:01   3.38986   7.4822   81.8  32.9731
 10868.0 2024/10/23 22:45:01   3.38692   7.3921   81.9  33.0269
 10869.0 2024/10/23 23:00:01   3.38628   7.4125   82.0  33.0006
 10870.0 2024/10/23 23:15:01   3.38312   7.3439   82.0  33.0317
 10871.0 2024/10/23 23:30:01   3.38144   7.3469   82.0  33.0106
 10872.0 2024/10/23 23:45:01   3.38057   7.3315   82.1  33.0158
 10873.0 2024/10/24 00:00:01   3.38011   7.3393   82.1  33.0035
 10874.0 2024/10/24 00:15:01   3.38064   7.3678   82.0  32.9821
 10875.0 2024/10/24 00:30:01   3.38188   7.4126   82.1  32.9528
 10876.0 2024/10/24 00:45:01   3.38213   7.3815   82.0  32.9852
 10877.0 2024/10/24 01:00:01   3.38142   7.2990   82.0  33.0561
 10878.0 2024/10/24 01:15:01   3.38229   7.4007   82.0  32.9686
 10879.0 2024/10/24 01:30:01   3.38405   7.4933   82.0  32.8998
 10880.0 2024/10/24 01:45:01   3.38400   7.4860   81.9  32.9061
 10881.0 2024/10/24 02:00:01   3.38452   7.4933   81.9  32.9049
 10882.0 2024/10/24 02:15:01   3.38857   7.6976   81.9  32.7556
 10883.0 2024/10/24 02:30:01   3.38877   7.7012   81.8  32.7543
 10884.0 2024/10/24 02:45:01   3.38662   7.6064   81.8  32.8206
 10885.0 2024/10/24 03:00:01   3.38915   7.7205   81.6  32.7404
 10886.0 2024/10/24 03:15:01   3.38569   7.5525   81.6  32.8616
 10887.0 2024/10/24 03:30:01   3.38508   7.5371   81.5  32.8696
 10888.0 2024/10/24 03:45:01   3.38401   7.4674   81.3  32.9241
 10889.0 2024/10/24 04:00:01   3.38213   7.3989   81.4  32.9689
 10890.0 2024/10/24 04:15:01   3.38173   7.3645   81.2  32.9974
 10891.0 2024/10/24 04:30:01   3.38185   7.3556   81.0  33.0072
 10892.0 2024/10/24 04:45:01   3.38255   7.3952   80.9  32.9772
 10893.0 2024/10/24 05:00:01   3.38544   7.5143   80.9  32.8953
 10894.0 2024/10/24 05:15:01   3.38785   7.6020   80.7  32.8384
 10895.0 2024/10/24 05:30:01   3.38697   7.5271   80.7  32.8998
 10896.0 2024/10/24 05:45:01   3.38365   7.3992   80.6  32.9854
 10897.0 2024/10/24 06:00:01   3.38201   7.3492   80.4  33.0154
 10898.0 2024/10/24 06:15:01   3.38197   7.3339   80.4  33.0295
 10899.0 2024/10/24 06:30:01   3.39113   7.8566   80.4  32.6346
 10900.0 2024/10/24 06:45:01   3.38788   7.6194   80.2  32.8227
 10901.0 2024/10/24 07:00:01   3.38915   7.7408   80.1  32.7220
 10902.0 2024/10/24 07:15:01   3.39159   7.8436   80.0  32.6519
 10903.0 2024/10/24 07:30:01   3.39233   7.8856   80.0  32.6205
 10904.0 2024/10/24 07:45:01   3.39244   7.8787   80.0  32.6281
 10905.0 2024/10/24 08:00:01   3.39058   7.7756   79.9  32.7048
 10906.0 2024/10/24 08:15:01   3.39247   7.8797   79.7  32.6276
 10907.0 2024/10/24 08:30:01   3.39451   7.9040   79.7  32.6267
 10908.0 2024/10/24 08:45:01   3.39691   7.9787   79.7  32.5826
 10909.0 2024/10/24 09:00:01   3.39403   7.9023   79.8  32.6231
 10910.0 2024/10/24 09:15:01   3.38986   7.7513   79.7  32.7200
 10911.0 2024/10/24 09:30:01   3.38995   7.7456   80.0  32.7261
 10912.0 2024/10/24 09:45:01   3.39068   7.7756   79.8  32.7058
 10913.0 2024/10/24 10:00:01   3.39045   7.7643   79.9  32.7140
 10914.0 2024/10/24 10:15:01   3.38998   7.7500   80.0  32.7223
 10915.0 2024/10/24 10:30:01   3.38981   7.7416   80.1  32.7282
 10916.0 2024/10/24 10:45:01   3.38957   7.7318   80.2  32.7348
 10917.0 2024/10/24 11:00:01   3.38651   7.5787   80.4  32.8461
 10918.0 2024/10/24 11:15:01   3.38898   7.7249   80.4  32.7350
 10919.0 2024/10/24 11:30:01   3.38838   7.6799   80.6  32.7708
 10920.0 2024/10/24 11:45:01   3.38486   7.4868   80.7  32.9152
 10921.0 2024/10/24 12:00:01   3.38089   7.3470   80.9  33.0051
 10922.0 2024/10/24 12:15:01   3.38085   7.3456   81.1  33.0060
 10923.0 2024/10/24 12:30:01   3.38122   7.3552   81.2  33.0007
 10924.0 2024/10/24 12:45:01   3.38095   7.3020   81.2  33.0486
 10925.0 2024/10/24 13:00:01   3.38230   7.4062   81.4  32.9638
 10926.0 2024/10/24 13:15:01   3.38296   7.4113   81.3  32.9661
 10927.0 2024/10/24 13:30:01   3.38200   7.2461   81.3  33.1134
 10928.0 2024/10/24 13:45:01   3.38208   7.2412   81.4  33.1188
 10929.0 2024/10/24 14:00:01   3.38208   7.2385   81.6  33.1214
 10930.0 2024/10/24 14:15:01   3.38479   7.2303   81.5  33.1587
 10931.0 2024/10/24 14:30:01   3.38565   7.2339   81.6  33.1646
 10932.0 2024/10/24 14:45:01   3.38395   7.2412   81.5  33.1392
 10933.0 2024/10/24 15:00:01   3.38367   7.2485   81.6  33.1291
 10934.0 2024/10/24 15:15:01   3.38573   7.2574   81.6  33.1430
 10935.0 2024/10/24 15:30:01   3.38627   7.2640   81.6  33.1424
 10936.0 2024/10/24 15:45:01   3.38107   7.3427   81.6  33.0108
 10937.0 2024/10/24 16:00:01   3.38449   7.2745   81.7  33.1130
 10938.0 2024/10/24 16:15:01   3.38246   7.2911   81.6  33.0752
 10939.0 2024/10/24 16:30:01   3.38413   7.3065   81.6  33.0786
 10940.0 2024/10/24 16:45:01   3.38622   7.3277   81.5  33.0810
 10941.0 2024/10/24 17:00:01   3.38889   7.3459   81.6  33.0925
 10942.0 2024/10/24 17:15:01   3.38709   7.3425   81.6  33.0762
 10943.0 2024/10/24 17:30:01   3.39211   7.5551   81.6  32.9282
 10944.0 2024/10/24 17:45:01   3.39905   7.8241   81.5  32.7492
 10945.0 2024/10/24 18:00:01   3.42177   8.1936   81.6  32.6459
 10946.0 2024/10/24 18:15:01   3.41467   8.0609   81.5  32.6942
 10947.0 2024/10/24 18:30:01   3.42069   8.1415   81.3  32.6830
 10948.0 2024/10/24 18:45:01   3.40530   7.8864   81.2  32.7577
 10949.0 2024/10/24 19:00:01   3.41358   8.0268   81.1  32.7146
 10950.0 2024/10/24 19:15:01   3.42957   8.2817   81.1  32.6468
 10951.0 2024/10/24 19:30:01   3.41459   8.0585   81.0  32.6958
 10952.0 2024/10/24 19:45:01   3.41016   7.9856   80.9  32.7168
 10953.0 2024/10/24 20:00:01   3.40551   7.8706   81.0  32.7749
 10954.0 2024/10/24 20:15:01   3.39876   7.7415   80.9  32.8240
 10955.0 2024/10/24 20:30:01   3.41054   7.6985   81.1  32.9909
 10956.0 2024/10/24 20:45:01   3.40912   7.6761   80.9  32.9970
 10957.0 2024/10/24 21:00:01   3.40943   7.6864   81.0  32.9905
 10958.0 2024/10/24 21:15:01   3.40804   7.6391   81.1  33.0203
 10959.0 2024/10/24 21:30:01   3.40949   7.6593   81.2  33.0167
 10960.0 2024/10/24 21:45:01   3.40746   7.6470   81.0  33.0067
 10961.0 2024/10/24 22:00:01   3.40939   7.6785   81.0  32.9975
 10962.0 2024/10/24 22:15:01   3.40763   7.6757   81.0  32.9813
 10963.0 2024/10/24 22:30:01   3.39875   7.5627   81.1  32.9929
 10964.0 2024/10/24 22:45:01   3.39532   7.5286   81.2  32.9882
 10965.0 2024/10/24 23:00:01   3.38913   7.3397   81.4  33.1012
 10966.0 2024/10/24 23:15:01   3.39352   7.3833   81.3  33.1071
 10967.0 2024/10/24 23:30:01   3.39630   7.3871   81.5  33.1334
 10968.0 2024/10/24 23:45:01   3.39782   7.4052   81.5  33.1326
 10969.0 2024/10/25 00:00:01   3.40197   7.5111   81.5  33.0764
 10970.0 2024/10/25 00:15:01   3.40259   7.5193   81.7  33.0752
 10971.0 2024/10/25 00:30:01   3.40322   7.5310   81.8  33.0708
 10972.0 2024/10/25 00:45:01   3.40554   7.6007   81.8  33.0296
 10973.0 2024/10/25 01:00:01   3.40497   7.5532   81.8  33.0686
 10974.0 2024/10/25 01:15:01   3.40499   7.5425   81.9  33.0789
 10975.0 2024/10/25 01:30:01   3.40173   7.4767   82.0  33.1064
 10976.0 2024/10/25 01:45:01   3.39931   7.4283   81.8  33.1266
 10977.0 2024/10/25 02:00:01   3.39769   7.3135   81.9  33.2188
 10978.0 2024/10/25 02:15:01   3.39721   7.3008   81.9  33.2259
 10979.0 2024/10/25 02:30:01   3.39770   7.3655   81.9  33.1692
 10980.0 2024/10/25 02:45:01   3.39680   7.2858   81.9  33.2359
 10981.0 2024/10/25 03:00:01   3.39911   7.4234   81.8  33.1290
 10982.0 2024/10/25 03:15:01   3.39832   7.3937   81.7  33.1489
 10983.0 2024/10/25 03:30:01   3.39693   7.2797   81.6  33.2432
 10984.0 2024/10/25 03:45:01   3.40780   7.6195   81.5  33.0362
 10985.0 2024/10/25 04:00:01   3.41772   7.7830   81.5  32.9877
 10986.0 2024/10/25 04:15:01   3.42020   7.8150   81.4  32.9841
 10987.0 2024/10/25 04:30:01   3.41216   7.6848   81.4  33.0212
 10988.0 2024/10/25 04:45:01   3.41951   7.8330   81.2  32.9598
 10989.0 2024/10/25 05:00:01   3.41483   7.7253   81.1  33.0116
 10990.0 2024/10/25 05:15:01   3.40961   7.6360   81.1  33.0401
 10991.0 2024/10/25 05:30:01   3.40718   7.5976   80.9  33.0507
 10992.0 2024/10/25 05:45:01   3.40180   7.4879   80.9  33.0970
 10993.0 2024/10/25 06:00:01   3.40113   7.4788   80.8  33.0985
 10994.0 2024/10/25 06:15:01   3.40376   7.5203   80.7  33.0874
 10995.0 2024/10/25 06:30:01   3.42104   7.8594   80.6  32.9515
 10996.0 2024/10/25 06:45:01   3.42609   7.9397   80.4  32.9299
 10997.0 2024/10/25 07:00:01   3.42700   7.9529   80.3  32.9272
 10998.0 2024/10/25 07:15:01   3.42792   7.9719   80.2  32.9192
 10999.0 2024/10/25 07:30:01   3.44698   8.2991   80.2  32.8151
 11000.0 2024/10/25 07:45:01   3.45771   8.4847   80.1  32.7556
 11001.0 2024/10/25 08:00:01   3.45861   8.4960   80.1  32.7545
 11002.0 2024/10/25 08:15:01   3.44846   8.3222   80.0  32.8091
 11003.0 2024/10/25 08:30:01   3.45540   8.4339   80.0  32.7785
 11004.0 2024/10/25 08:45:01   3.45846   8.5034   80.0  32.7460
 11005.0 2024/10/25 09:00:01   3.45268   8.3939   79.9  32.7870
 11006.0 2024/10/25 09:15:01   3.44036   8.1911   79.8  32.8461
 11007.0 2024/10/25 09:30:01   3.44517   8.2947   79.8  32.8002
 11008.0 2024/10/25 09:45:01   3.44919   8.3519   79.8  32.7893
 11009.0 2024/10/25 10:00:01   3.43227   8.0645   79.8  32.8787
 11010.0 2024/10/25 10:15:01   3.41743   7.7866   79.9  32.9819
 11011.0 2024/10/25 10:30:01   3.41580   7.7554   79.9  32.9940
 11012.0 2024/10/25 10:45:01   3.41418   7.7199   79.9  33.0103
 11013.0 2024/10/25 11:00:01   3.40282   7.3817   80.0  33.2100
 11014.0 2024/10/25 11:15:01   3.40375   7.4662   80.2  33.1390
 11015.0 2024/10/25 11:30:01   3.40339   7.4534   80.2  33.1473
 11016.0 2024/10/25 11:45:01   3.41075   7.6434   80.4  33.0458
 11017.0 2024/10/25 12:00:01   3.41781   7.7836   80.4  32.9887
 11018.0 2024/10/25 12:15:01   3.41233   7.6719   80.6  33.0356
 11019.0 2024/10/25 12:30:01   3.40632   7.4955   80.9  33.1386
 11020.0 2024/10/25 12:45:01   3.40421   7.4231   80.7  33.1851
 11021.0 2024/10/25 13:00:01   3.40496   7.4537   80.9  33.1639
 11022.0 2024/10/25 13:15:01   3.40635   7.4943   81.2  33.1398
 11023.0 2024/10/25 13:30:01   3.41211   7.6492   81.3  33.0544
 11024.0 2024/10/25 13:45:01   3.41553   7.7248   81.4  33.0195
 11025.0 2024/10/25 14:00:01   3.41203   7.6357   81.6  33.0663
 11026.0 2024/10/25 14:15:01   3.40818   7.5248   81.6  33.1304
 11027.0 2024/10/25 14:30:01   3.40600   7.4305   81.8  33.1968
 11028.0 2024/10/25 14:45:01   3.40592   7.4203   81.8  33.2057
 11029.0 2024/10/25 15:00:01   3.40588   7.3872   81.8  33.2370
 11030.0 2024/10/25 15:15:01   3.40598   7.3804   81.9  33.2446
 11031.0 2024/10/25 15:30:01   3.40611   7.3944   82.0  33.2326
 11032.0 2024/10/25 15:45:01   3.40622   7.3999   82.0  33.2284
 11033.0 2024/10/25 16:00:01   3.40632   7.3930   82.0  33.2361
 11034.0 2024/10/25 16:15:01   3.40629   7.4140   82.3  33.2155
 11035.0 2024/10/25 16:30:01   3.40666   7.3776   82.2  33.2546
 11036.0 2024/10/25 16:45:01   3.40701   7.3726   82.2  33.2631
 11037.0 2024/10/25 17:00:01   3.40740   7.3673   82.1  33.2725
 11038.0 2024/10/25 17:15:01   3.40706   7.3660   82.0  33.2701
 11039.0 2024/10/25 17:30:01   3.40699   7.3616   82.0  33.2735
 11040.0 2024/10/25 17:45:01   3.40593   7.3642   81.9  33.2596
 11041.0 2024/10/25 18:00:01   3.40728   7.3578   81.8  33.2803
 11042.0 2024/10/25 18:15:01   3.40689   7.3587   81.8  33.2753
 11043.0 2024/10/25 18:30:01   3.40528   7.3860   81.6  33.2317
 11044.0 2024/10/25 18:45:01   3.40629   7.3633   81.7  33.2644
 11045.0 2024/10/25 19:00:01   3.41078   7.5916   81.7  33.0948
 11046.0 2024/10/25 19:15:01   3.41311   7.6861   81.5  33.0301
 11047.0 2024/10/25 19:30:01   3.41817   7.7991   81.3  32.9774
 11048.0 2024/10/25 19:45:01   3.41526   7.7686   81.3  32.9750
 11049.0 2024/10/25 20:00:01   3.41619   7.7765   81.1  32.9778
 11050.0 2024/10/25 20:15:01   3.42516   7.9662   81.1  32.8947
 11051.0 2024/10/25 20:30:01   3.42899   8.0200   81.0  32.8849
 11052.0 2024/10/25 20:45:01   3.42936   8.0068   81.0  32.9013
 11053.0 2024/10/25 21:00:01   3.42997   8.0070   80.9  32.9077
 11054.0 2024/10/25 21:15:01   3.43125   8.0232   80.9  32.9061
 11055.0 2024/10/25 21:30:01   3.43061   8.0166   80.8  32.9056
 11056.0 2024/10/25 21:45:01   3.42205   7.8643   80.9  32.9576
 11057.0 2024/10/25 22:00:01   3.42856   7.9769   80.9  32.9210
 11058.0 2024/10/25 22:15:01   3.44179   8.2788   80.9  32.7787
 11059.0 2024/10/25 22:30:01   3.42925   8.0038   80.9  32.9030
 11060.0 2024/10/25 22:45:01   3.42688   7.9519   80.7  32.9267
 11061.0 2024/10/25 23:00:01   3.42464   7.9110   81.0  32.9411
 11062.0 2024/10/25 23:15:01   3.42044   7.8380   80.9  32.9652
 11063.0 2024/10/25 23:30:01   3.41865   7.7960   81.0  32.9857
 11064.0 2024/10/25 23:45:01   3.41597   7.7354   81.1  33.0142
 11065.0 2024/10/26 00:00:01   3.41540   7.7378   81.1  33.0058
 11066.0 2024/10/26 00:15:01   3.41086   7.6024   81.4  33.0855
 11067.0 2024/10/26 00:30:01   3.41027   7.5781   81.4  33.1021
 11068.0 2024/10/26 00:45:01   3.41349   7.5836   81.5  33.1316
 11069.0 2024/10/26 01:00:01   3.41037   7.5089   81.5  33.1692
 11070.0 2024/10/26 01:15:01   3.40938   7.4729   81.6  33.1929
 11071.0 2024/10/26 01:30:01   3.40924   7.4270   81.7  33.2353
 11072.0 2024/10/26 01:45:01   3.40900   7.5011   82.0  33.1616
 11073.0 2024/10/26 02:00:01   3.40895   7.4909   81.8  33.1709
 11074.0 2024/10/26 02:15:01   3.41041   7.4986   82.0  33.1792
 11075.0 2024/10/26 02:30:01   3.41477   7.4306   82.0  33.2916
 11076.0 2024/10/26 02:45:01   3.41428   7.4260   82.2  33.2906
 11077.0 2024/10/26 03:00:01   3.41469   7.4238   82.2  33.2971
 11078.0 2024/10/26 03:15:01   3.41837   7.3723   82.1  33.3866
 11079.0 2024/10/26 03:30:01   3.41767   7.3751   82.5  33.3760
 11080.0 2024/10/26 03:45:01   3.41797   7.3761   82.4  33.3784
 11081.0 2024/10/26 04:00:01   3.41739   7.3698   82.4  33.3782
 11082.0 2024/10/26 04:15:01   3.41503   7.3738   82.6  33.3487
 11083.0 2024/10/26 04:30:01   3.41043   7.3821   82.5  33.2909
 11084.0 2024/10/26 04:45:01   3.41582   7.3682   82.4  33.3626
 11085.0 2024/10/26 05:00:01   3.40834   7.3745   82.8  33.2754
 11086.0 2024/10/26 05:15:01   3.40780   7.4402   82.8  33.2065
 11087.0 2024/10/26 05:30:01   3.40826   7.5103   82.8  33.1445
 11088.0 2024/10/26 05:45:01   3.40890   7.5492   83.0  33.1142
 11089.0 2024/10/26 06:00:01   3.41063   7.6301   82.9  33.0559
 11090.0 2024/10/26 06:15:01   3.41055   7.6202   82.2  33.0648
 11091.0 2024/10/26 06:30:01   3.41689   7.7649   82.2  32.9956
 11092.0 2024/10/26 06:45:01   3.41078   7.6319   82.3  33.0561
 11093.0 2024/10/26 07:00:01   3.40890   7.5773   82.0  33.0879
 11094.0 2024/10/26 07:15:01   3.41068   7.6293   81.7  33.0577
 11095.0 2024/10/26 07:30:01   3.40820   7.5655   81.6  33.0918
 11096.0 2024/10/26 07:45:01   3.40836   7.5839   81.1  33.0762
 11097.0 2024/10/26 08:00:01   3.40668   7.3767   81.3  33.2560
 11098.0 2024/10/26 08:15:01   3.40458   7.3899   80.7  33.2208
 11099.0 2024/10/26 08:30:01   3.40386   7.4059   80.6  33.1978
 11100.0 2024/10/26 08:45:01   3.40641   7.5208   80.4  33.1157
 11101.0 2024/10/26 09:00:01   3.42273   7.9092   80.3  32.9228
 11102.0 2024/10/26 09:15:01   3.43304   8.1152   81.0  32.8389
 11103.0 2024/10/26 09:30:01   3.42093   7.8731   80.7  32.9375
 11104.0 2024/10/26 09:45:01   3.43505   8.1671   80.9  32.8117
 11105.0 2024/10/26 10:00:01   3.43273   8.1180   80.6  32.8331
 11106.0 2024/10/26 10:15:01   3.43032   8.1031   80.5  32.8215
 11107.0 2024/10/26 10:30:01   3.42657   8.1133   80.8  32.7720
 11108.0 2024/10/26 10:45:01   3.42917   8.0986   80.5  32.8135
 11109.0 2024/10/26 11:00:01   3.43152   8.1098   80.6  32.8279
 11110.0 2024/10/26 11:15:01   3.43178   8.0986   80.5  32.8412
 11111.0 2024/10/26 11:30:01   3.42728   8.1022   80.5  32.7900
 11112.0 2024/10/26 11:45:01   3.42111   7.8584   80.3  32.9534
 11113.0 2024/10/26 12:00:01   3.41966   7.8017   80.6  32.9912
 11114.0 2024/10/26 12:15:01   3.40938   7.5645   80.3  33.1061
 11115.0 2024/10/26 12:30:01   3.40859   7.5396   80.4  33.1213
 11116.0 2024/10/26 12:45:01   3.41057   7.5953   80.5  33.0895
 11117.0 2024/10/26 13:00:01   3.40775   7.5199   80.4  33.1310
 11118.0 2024/10/26 13:15:01   3.40963   7.5031   80.8  33.1671
 11119.0 2024/10/26 13:30:01   3.41590   7.4681   80.8  33.2684
 11120.0 2024/10/26 13:45:01   3.41576   7.4316   80.6  33.3020
 11121.0 2024/10/26 14:00:01   3.41714   7.4440   80.9  33.3049
 11122.0 2024/10/26 14:15:01   3.41714   7.4160   81.3  33.3316
 11123.0 2024/10/26 14:30:01   3.41408   7.2904   81.1  33.4195
 11124.0 2024/10/26 14:45:01   3.41833   7.2940   81.6  33.4620
 11125.0 2024/10/26 15:00:01   3.41860   7.2909   81.5  33.4679
 11126.0 2024/10/26 15:15:01   3.41853   7.2637   81.5  33.4935
 11127.0 2024/10/26 15:30:01   3.41873   7.2659   81.8  33.4934
 11128.0 2024/10/26 15:45:01   3.41900   7.2726   81.8  33.4899
 11129.0 2024/10/26 16:00:01   3.42023   7.3487   81.9  33.4296
 11130.0 2024/10/26 16:15:01   3.41963   7.2812   82.0  33.4883
 11131.0 2024/10/26 16:30:01   3.41974   7.2997   82.1  33.4716
 11132.0 2024/10/26 16:45:01   3.42166   7.4171   82.1  33.3791
 11133.0 2024/10/26 17:00:01   3.41811   7.4790   82.3  33.2812
 11134.0 2024/10/26 17:15:01   3.42397   7.4384   82.7  33.3834
 11135.0 2024/10/26 17:30:01   3.42178   7.3652   82.2  33.4303
 11136.0 2024/10/26 17:45:01   3.42287   7.3977   82.4  33.4108
 11137.0 2024/10/26 18:00:01   3.42195   7.3725   82.6  33.4249
 11138.0 2024/10/26 18:15:01   3.42377   7.4108   82.2  33.4079
 11139.0 2024/10/26 18:30:01   3.42365   7.4057   82.5  33.4115
 11140.0 2024/10/26 18:45:01   3.42385   7.4166   82.6  33.4030
 11141.0 2024/10/26 19:00:01   3.42317   7.3961   82.5  33.4155
 11142.0 2024/10/26 19:15:01   3.42303   7.3898   82.3  33.4202
 11143.0 2024/10/26 19:30:01   3.42325   7.4120   82.3  33.4012
 11144.0 2024/10/26 19:45:01   3.42303   7.4092   82.1  33.4015
 11145.0 2024/10/26 20:00:01   3.42265   7.4206   82.0  33.3865
 11146.0 2024/10/26 20:15:01   3.41946   7.4891   81.7  33.2862
 11147.0 2024/10/26 20:30:01   3.41909   7.5017   81.5  33.2703
 11148.0 2024/10/26 20:45:01   3.41750   7.6719   81.5  33.0907
 11149.0 2024/10/26 21:00:01   3.42610   7.8255   81.4  33.0374
 11150.0 2024/10/26 21:15:01   3.42960   7.8737   81.4  33.0292
 11151.0 2024/10/26 21:30:01   3.43023   7.8832   81.4  33.0269
 11152.0 2024/10/26 21:45:01   3.43289   7.9261   81.4  33.0149
 11153.0 2024/10/26 22:00:01   3.42981   8.0394   81.2  32.8755
 11154.0 2024/10/26 22:15:01   3.42935   7.9985   81.0  32.9091
 11155.0 2024/10/26 22:30:01   3.42928   7.9890   81.1  32.9171
 11156.0 2024/10/26 22:45:01   3.43062   8.0654   80.8  32.8599
 11157.0 2024/10/26 23:00:01   3.43107   8.1000   80.7  32.8323
 11158.0 2024/10/26 23:15:01   3.42969   8.0793   80.7  32.8370
 11159.0 2024/10/26 23:30:01   3.42212   7.9459   80.8  32.8815
 11160.0 2024/10/26 23:45:01   3.42167   7.9348   80.2  32.8874
 11161.0 2024/10/27 00:00:01   3.42071   7.8957   80.5  32.9138
 11162.0 2024/10/27 00:15:01   3.42078   7.8816   80.8  32.9277
 11163.0 2024/10/27 00:30:01   3.42068   7.8581   80.5  32.9490
 11164.0 2024/10/27 00:45:01   3.41351   7.6633   80.7  33.0564
 11165.0 2024/10/27 01:00:01   3.41326   7.6843   80.6  33.0338
 11166.0 2024/10/27 01:15:01   3.41188   7.5180   80.9  33.1771
 11167.0 2024/10/27 01:30:01   3.40970   7.4778   80.9  33.1920
 11168.0 2024/10/27 01:45:01   3.41219   7.4350   81.0  33.2598
 11169.0 2024/10/27 02:00:01   3.40156   7.3560   81.2  33.2204
 11170.0 2024/10/27 02:15:01   3.39971   7.3411   81.1  33.2147
 11171.0 2024/10/27 02:30:01   3.42099   7.4465   81.3  33.3440
 11172.0 2024/10/27 02:45:01   3.42162   7.4428   81.1  33.3545
 11173.0 2024/10/27 03:00:01   3.42380   7.4166   81.2  33.4032
 11174.0 2024/10/27 03:15:01   3.42385   7.4096   81.5  33.4103
 11175.0 2024/10/27 03:30:01   3.42390   7.4293   81.6  33.3918
 11176.0 2024/10/27 03:45:01   3.42000   7.4310   81.5  33.3480
 11177.0 2024/10/27 04:00:01   3.40719   7.3514   81.7  33.2856
 11178.0 2024/10/27 04:15:01   3.42170   7.4324   81.9  33.3649
 11179.0 2024/10/27 04:30:01   3.41668   7.4141   81.7  33.3282
 11180.0 2024/10/27 04:45:01   3.41848   7.4292   81.3  33.3333
 11181.0 2024/10/27 05:00:01   3.41941   7.4175   81.6  33.3545
 11182.0 2024/10/27 05:15:01   3.41663   7.3976   81.7  33.3435
 11183.0 2024/10/27 05:30:01   3.40182   7.2946   81.8  33.2818
 11184.0 2024/10/27 05:45:01   3.40140   7.3339   81.6  33.2396
 11185.0 2024/10/27 06:00:01   3.39896   7.3115   81.9  33.2346
 11186.0 2024/10/27 06:15:01   3.39903   7.2890   81.5  33.2571
 11187.0 2024/10/27 06:30:01   3.41818   7.3209   81.7  33.4342
 11188.0 2024/10/27 06:45:01   3.40671   7.2456   81.6  33.3824
 11189.0 2024/10/27 07:00:01   3.40216   7.2031   81.3  33.3741
 11190.0 2024/10/27 07:15:01   3.39932   7.2297   81.4  33.3173
 11191.0 2024/10/27 07:30:01   3.39932   7.2295   81.0  33.3178
 11192.0 2024/10/27 07:45:01   3.39809   7.3200   81.1  33.2174
 11193.0 2024/10/27 08:00:01   3.39806   7.3572   81.0  33.1815
 11194.0 2024/10/27 08:15:01   3.39828   7.3470   81.1  33.1934
 11195.0 2024/10/27 08:30:01   3.39872   7.3690   80.8  33.1774
 11196.0 2024/10/27 08:45:01   3.41294   7.7253   80.9  32.9914
 11197.0 2024/10/27 09:00:01   3.42337   7.8966   80.8  32.9412
 11198.0 2024/10/27 09:15:01   3.42683   7.9603   80.6  32.9182
 11199.0 2024/10/27 09:30:01   3.43250   8.1012   80.3  32.8465
 11200.0 2024/10/27 09:45:01   3.43031   8.1294   80.1  32.7970
 11201.0 2024/10/27 10:00:01   3.42193   8.1073   79.8  32.7287
 11202.0 2024/10/27 10:15:01   3.42202   8.1202   79.8  32.7177
 11203.0 2024/10/27 10:30:01   3.42154   8.1085   79.9  32.7235
 11204.0 2024/10/27 10:45:01   3.42227   8.1269   79.9  32.7140
 11205.0 2024/10/27 11:00:01   3.42565   8.1609   80.2  32.7180
 11206.0 2024/10/27 11:15:01   3.43567   8.2017   80.1  32.7863
 11207.0 2024/10/27 11:30:01   3.43759   8.1924   80.1  32.8153
 11208.0 2024/10/27 11:45:01   3.43933   8.2256   79.9  32.8029
 11209.0 2024/10/27 12:00:01   3.43913   8.2332   79.7  32.7937
 11210.0 2024/10/27 12:15:01   3.43520   8.1506   79.9  32.8292
 11211.0 2024/10/27 12:30:01   3.43141   8.0674   80.2  32.8667
 11212.0 2024/10/27 12:45:01   3.41888   7.8014   80.0  32.9835
 11213.0 2024/10/27 13:00:01   3.40072   7.4380   80.2  33.1333
 11214.0 2024/10/27 13:15:01   3.41202   7.6697   80.1  33.0346
 11215.0 2024/10/27 13:30:01   3.41686   7.7537   80.0  33.0070
 11216.0 2024/10/27 13:45:01   3.41359   7.6755   80.6  33.0457
 11217.0 2024/10/27 14:00:01   3.40584   7.4655   80.6  33.1622
 11218.0 2024/10/27 14:15:01   3.40599   7.4600   80.6  33.1690
 11219.0 2024/10/27 14:30:01   3.40571   7.4537   80.9  33.1719
 11220.0 2024/10/27 14:45:01   3.40522   7.4037   80.9  33.2145
 11221.0 2024/10/27 15:00:01   3.40591   7.4288   81.1  33.1978
 11222.0 2024/10/27 15:15:01   3.40083   7.3126   81.0  33.2543
 11223.0 2024/10/27 15:30:01   3.39737   7.1670   81.5  33.3566
 11224.0 2024/10/27 15:45:01   3.39713   7.1630   81.5  33.3579
 11225.0 2024/10/27 16:00:01   3.39803   7.1272   81.8  33.4022
 11226.0 2024/10/27 16:15:01   3.39935   7.1221   81.8  33.4216
 11227.0 2024/10/27 16:30:01   3.39595   7.1755   82.0  33.3327
 11228.0 2024/10/27 16:45:01   3.39809   7.1210   82.2  33.4087
 11229.0 2024/10/27 17:00:01   3.39604   7.2012   82.2  33.3088
 11230.0 2024/10/27 17:15:01   3.39633   7.2019   81.9  33.3114
 11231.0 2024/10/27 17:30:01   3.39947   7.3270   82.1  33.2251
 11232.0 2024/10/27 17:45:01   3.39868   7.3365   81.5  33.2078
 11233.0 2024/10/27 18:00:01   3.39854   7.2937   81.9  33.2470
 11234.0 2024/10/27 18:15:01   3.39845   7.2019   82.3  33.3343
 11235.0 2024/10/27 18:30:01   3.40049   7.0979   82.0  33.4574
 11236.0 2024/10/27 18:45:01   3.40246   7.0935   82.0  33.4831
 11237.0 2024/10/27 19:00:01   3.40221   7.0932   81.8  33.4808
 11238.0 2024/10/27 19:15:01   3.40149   7.0952   82.0  33.4709
 11239.0 2024/10/27 19:30:01   3.40254   7.0927   82.1  33.4847
 11240.0 2024/10/27 19:45:01   3.40150   7.0968   81.7  33.4696
 11241.0 2024/10/27 20:00:01   3.40399   7.0991   81.7  33.4946
 11242.0 2024/10/27 20:15:01   3.40058   7.1082   81.7  33.4485
 11243.0 2024/10/27 20:30:01   3.39834   7.2341   81.4  33.3025
 11244.0 2024/10/27 20:45:01   3.40429   7.3945   81.2  33.2130
 11245.0 2024/10/27 21:00:01   3.40756   7.4432   81.1  33.2019
 11246.0 2024/10/27 21:15:01   3.41521   7.6388   81.2  33.0976
 11247.0 2024/10/27 21:30:01   3.41305   7.5683   80.9  33.1417
 11248.0 2024/10/27 21:45:01   3.40917   7.6913   80.9  32.9831
 11249.0 2024/10/27 22:00:01   3.40943   7.6914   81.1  32.9857
 11250.0 2024/10/27 22:15:01   3.40349   7.6638   80.7  32.9481
 11251.0 2024/10/27 22:30:01   3.40276   7.6854   80.9  32.9198
 11252.0 2024/10/27 22:45:01   3.40615   7.7601   80.8  32.8857
 11253.0 2024/10/27 23:00:01   3.40509   7.7246   80.6  32.9079
 11254.0 2024/10/27 23:15:01   3.40820   7.7798   80.9  32.8890
 11255.0 2024/10/27 23:30:01   3.41216   7.8592   81.1  32.8566
 11256.0 2024/10/27 23:45:01   3.41104   7.7933   80.8  32.9068
 11257.0 2024/10/28 00:00:01   3.41320   7.8267   81.2  32.8982
 11258.0 2024/10/28 00:15:01   3.41476   7.8434   80.2  32.8997
 11259.0 2024/10/28 00:30:01   3.41755   7.9047   80.6  32.8715
 11260.0 2024/10/28 00:45:01   3.41521   7.8425   80.4  32.9052
 11261.0 2024/10/28 01:00:01   3.41225   7.7845   80.6  32.9281
 11262.0 2024/10/28 01:15:01   3.40649   7.6765   80.5  32.9685
 11263.0 2024/10/28 01:30:01   3.40289   7.6004   80.9  33.0018
 11264.0 2024/10/28 01:45:01   3.40385   7.5966   80.3  33.0159
 11265.0 2024/10/28 02:00:01   3.40600   7.6718   80.8  32.9676
 11266.0 2024/10/28 02:15:01   3.40430   7.6287   80.9  32.9901
 11267.0 2024/10/28 02:30:01   3.40388   7.6158   80.7  32.9979
 11268.0 2024/10/28 02:45:01   3.40514   7.6438   81.1  32.9846
 11269.0 2024/10/28 03:00:01   3.39620   7.4103   81.6  33.1102
 11270.0 2024/10/28 03:15:01   3.39787   7.3998   81.5  33.1384
 11271.0 2024/10/28 03:30:01   3.39944   7.3932   81.5  33.1617
 11272.0 2024/10/28 03:45:01   3.40074   7.3893   81.6  33.1793
 11273.0 2024/10/28 04:00:01   3.40770   7.3374   81.5  33.3047
 11274.0 2024/10/28 04:15:01   3.40491   7.3624   81.7  33.2502
 11275.0 2024/10/28 04:30:01   3.40731   7.3346   82.0  33.3029
 11276.0 2024/10/28 04:45:01   3.40708   7.3119   81.8  33.3223
 11277.0 2024/10/28 05:00:01   3.40692   7.2954   81.9  33.3365
 11278.0 2024/10/28 05:15:01   3.40250   7.1434   82.0  33.4351
 11279.0 2024/10/28 05:30:01   3.40765   7.3002   81.8  33.3399
 11280.0 2024/10/28 05:45:01   3.40302   7.0972   81.8  33.4858
 11281.0 2024/10/28 06:00:01   3.40293   7.1456   81.7  33.4378
 11282.0 2024/10/28 06:15:01   3.40302   7.1014   81.7  33.4818
 11283.0 2024/10/28 06:30:01   3.40289   7.1074   81.7  33.4744
 11284.0 2024/10/28 06:45:01   3.40325   7.0954   81.9  33.4900
 11285.0 2024/10/28 07:00:01   3.40299   7.0986   81.9  33.4840
 11286.0 2024/10/28 07:15:01   3.40872   7.2921   81.7  33.3593
 11287.0 2024/10/28 07:30:01   3.40603   7.1801   81.9  33.4382
 11288.0 2024/10/28 07:45:01   3.40459   7.1638   81.8  33.4383
 11289.0 2024/10/28 08:00:01   3.40692   7.2229   81.8  33.4065
 11290.0 2024/10/28 08:15:01   3.40355   7.1702   81.5  33.4210
 11291.0 2024/10/28 08:30:01   3.40117   7.1276   81.5  33.4362
 11292.0 2024/10/28 08:45:01   3.40164   7.1459   81.4  33.4236
 11293.0 2024/10/28 09:00:01   3.40307   7.2171   81.3  33.3705
 11294.0 2024/10/28 09:15:01   3.40492   7.2710   81.2  33.3386
 11295.0 2024/10/28 09:30:01   3.40653   7.3180   81.3  33.3107
 11296.0 2024/10/28 09:45:01   3.40803   7.3703   81.3  33.2768
 11297.0 2024/10/28 10:00:01   3.40355   7.4118   81.2  33.1886
 11298.0 2024/10/28 10:15:01   3.40138   7.4658   81.3  33.1133
 11299.0 2024/10/28 10:30:01   3.41574   7.8842   81.3  32.8712
 11300.0 2024/10/28 10:45:01   3.43083   8.1569   81.1  32.7764
 11301.0 2024/10/28 11:00:01   3.42229   8.0090   80.7  32.8242
 11302.0 2024/10/28 11:15:01   3.43084   8.1713   80.7  32.7632
 11303.0 2024/10/28 11:30:01   3.43041   8.2045   80.6  32.7277
 11304.0 2024/10/28 11:45:01   3.42717   8.2492   80.4  32.6520
 11305.0 2024/10/28 12:00:01   3.43415   8.4103   80.2  32.5764
 11306.0 2024/10/28 12:15:01   3.42800   8.2875   80.3  32.6252
 11307.0 2024/10/28 12:30:01   3.42497   8.1673   80.3  32.7049
 11308.0 2024/10/28 12:45:01   3.42296   8.1374   80.3  32.7114
 11309.0 2024/10/28 13:00:01   3.42207   8.1113   80.3  32.7263
 11310.0 2024/10/28 13:15:01   3.42345   8.1041   80.2  32.7477
 11311.0 2024/10/28 13:30:01   3.42473   8.1112   80.2  32.7546
 11312.0 2024/10/28 13:45:01   3.42640   8.0037   80.2  32.8732
 11313.0 2024/10/28 14:00:01   3.42845   8.0463   80.3  32.8549
 11314.0 2024/10/28 14:15:01   3.40043   7.6435   80.4  32.9346
 11315.0 2024/10/28 14:30:01   3.39320   7.4952   80.6  32.9974
 11316.0 2024/10/28 14:45:01   3.39391   7.4793   80.5  33.0202
 11317.0 2024/10/28 15:00:01   3.39515   7.5016   80.7  33.0122
 11318.0 2024/10/28 15:15:01   3.39580   7.4770   80.9  33.0425
 11319.0 2024/10/28 15:30:01   3.39560   7.4217   81.1  33.0930
 11320.0 2024/10/28 15:45:01   3.39533   7.3891   81.4  33.1212
 11321.0 2024/10/28 16:00:01   3.39695   7.3519   81.5  33.1742
 11322.0 2024/10/28 16:15:01   3.39762   7.2606   81.6  33.2691
 11323.0 2024/10/28 16:30:01   3.39959   7.2811   81.9  33.2706
 11324.0 2024/10/28 16:45:01   3.39960   7.1854   82.0  33.3630
 11325.0 2024/10/28 17:00:01   3.40079   7.1858   82.1  33.3754
 11326.0 2024/10/28 17:15:01   3.40383   7.1818   82.1  33.4125
 11327.0 2024/10/28 17:30:01   3.40502   7.1895   82.1  33.4179
 11328.0 2024/10/28 17:45:01   3.40601   7.2003   82.3  33.4182
 11329.0 2024/10/28 18:00:01   3.40684   7.2084   82.2  33.4195
 11330.0 2024/10/28 18:15:01   3.40715   7.2154   82.2  33.4161
 11331.0 2024/10/28 18:30:01   3.40951   7.1848   82.3  33.4714
 11332.0 2024/10/28 18:45:01   3.41026   7.2168   82.3  33.4486
 11333.0 2024/10/28 19:00:01   3.40976   7.2222   82.4  33.4378
 11334.0 2024/10/28 19:15:01   3.40757   7.2131   82.3  33.4228
 11335.0 2024/10/28 19:30:01   3.40766   7.2123   82.2  33.4246
 11336.0 2024/10/28 19:45:01   3.40665   7.2120   82.0  33.4140
 11337.0 2024/10/28 20:00:01   3.40668   7.2168   82.1  33.4097
 11338.0 2024/10/28 20:15:01   3.40620   7.2322   82.1  33.3895
 11339.0 2024/10/28 20:30:01   3.40613   7.2431   82.0  33.3783
 11340.0 2024/10/28 20:45:01   3.40341   7.3111   81.9  33.2833
 11341.0 2024/10/28 21:00:01   3.39944   7.3341   82.0  33.2180
 11342.0 2024/10/28 21:15:01   3.40240   7.4517   81.9  33.1376
 11343.0 2024/10/28 21:30:01   3.40508   7.5071   81.7  33.1137
 11344.0 2024/10/28 21:45:01   3.40420   7.4732   81.5  33.1366
 11345.0 2024/10/28 22:00:01   3.40432   7.4849   81.6  33.1267
 11346.0 2024/10/28 22:15:01   3.40619   7.5344   81.4  33.0999
 11347.0 2024/10/28 22:30:01   3.40691   7.5475   81.5  33.0951
 11348.0 2024/10/28 22:45:01   3.40735   7.5133   81.4  33.1324
 11349.0 2024/10/28 23:00:01   3.40862   7.5749   81.2  33.0875
 11350.0 2024/10/28 23:15:01   3.40589   7.5025   81.0  33.1272
 11351.0 2024/10/28 23:30:01   3.41135   7.6469   81.0  33.0486
 11352.0 2024/10/28 23:45:01   3.41212   7.8015   81.1  32.9105
 11353.0 2024/10/29 00:00:01   3.40303   7.7711   81.2  32.8418
 11354.0 2024/10/29 00:15:01   3.40034   7.9023   81.8  32.6894
 11355.0 2024/10/29 00:30:01   3.39830   7.8650   81.5  32.7029
 11356.0 2024/10/29 00:45:01   3.39673   7.8894   81.2  32.6634
 11357.0 2024/10/29 01:00:01   3.39764   7.8846   81.0  32.6777
 11358.0 2024/10/29 01:15:01   3.39708   7.9272   80.8  32.6320
 11359.0 2024/10/29 01:30:01   3.39789   7.9383   80.6  32.6304
 11360.0 2024/10/29 01:45:01   3.39746   7.9012   80.5  32.6604
 11361.0 2024/10/29 02:00:01   3.39786   7.8955   80.4  32.6702
 11362.0 2024/10/29 02:15:01   3.39707   7.8702   80.3  32.6853
 11363.0 2024/10/29 02:30:01   3.39824   7.9386   80.3  32.6340
 11364.0 2024/10/29 02:45:01   3.39857   7.9423   80.4  32.6340
 11365.0 2024/10/29 03:00:01   3.39761   7.8538   80.4  32.7065
 11366.0 2024/10/29 03:15:01   3.40157   7.6898   80.6  32.9031
 11367.0 2024/10/29 03:30:01   3.40096   7.6967   80.7  32.8899
 11368.0 2024/10/29 03:45:01   3.39887   7.6872   80.9  32.8764
 11369.0 2024/10/29 04:00:01   3.39701   7.6780   80.9  32.8650
 11370.0 2024/10/29 04:15:01   3.39027   7.4200   81.1  33.0370
 11371.0 2024/10/29 04:30:01   3.39287   7.3891   81.3  33.0945
 11372.0 2024/10/29 04:45:01   3.38949   7.2948   81.5  33.1480
 11373.0 2024/10/29 05:00:01   3.39200   7.2625   81.6  33.2062
 11374.0 2024/10/29 05:15:01   3.39423   7.2540   81.6  33.2385
 11375.0 2024/10/29 05:30:01   3.39506   7.2320   81.8  33.2686
 11376.0 2024/10/29 05:45:01   3.39605   7.2281   81.8  33.2832
 11377.0 2024/10/29 06:00:01   3.39470   7.2379   81.9  33.2590
 11378.0 2024/10/29 06:15:01   3.39401   7.2272   81.9  33.2618
 11379.0 2024/10/29 06:30:01   3.39908   7.1981   82.0  33.3450
 11380.0 2024/10/29 06:45:01   3.40082   7.1774   82.0  33.3839
 11381.0 2024/10/29 07:00:01   3.39964   7.1946   82.2  33.3544
 11382.0 2024/10/29 07:15:01   3.40097   7.1750   82.1  33.3878
 11383.0 2024/10/29 07:30:01   3.40259   7.1589   82.0  33.4212
 11384.0 2024/10/29 07:45:01   3.40211   7.1642   82.0  33.4108
 11385.0 2024/10/29 08:00:01   3.40283   7.1636   82.0  33.4192
 11386.0 2024/10/29 08:15:01   3.40262   7.1697   82.0  33.4110
 11387.0 2024/10/29 08:30:01   3.39772   7.2228   82.1  33.3063
 11388.0 2024/10/29 08:45:01   3.39616   7.2378   82.2  33.2748
 11389.0 2024/10/29 09:00:01   3.39124   7.2564   82.2  33.2034
 11390.0 2024/10/29 09:15:01   3.39444   7.2289   82.3  33.2647
 11391.0 2024/10/29 09:30:01   3.39453   7.2264   82.1  33.2681
 11392.0 2024/10/29 09:45:01   3.39742   7.2103   82.0  33.3150
 11393.0 2024/10/29 10:00:01   3.39423   7.2277   82.0  33.2637
 11394.0 2024/10/29 10:15:01   3.39189   7.2454   81.8  33.2213
 11395.0 2024/10/29 10:30:01   3.38789   7.3030   81.5  33.1227
 11396.0 2024/10/29 10:45:01   3.38696   7.4118   81.3  33.0089
 11397.0 2024/10/29 11:00:01   3.39108   7.5744   81.0  32.8991
 11398.0 2024/10/29 11:15:01   3.39339   7.7016   80.9  32.8040
 11399.0 2024/10/29 11:30:01   3.39867   7.8763   80.9  32.6965
 11400.0 2024/10/29 11:45:01   3.39988   7.9149   80.7  32.6735
 11401.0 2024/10/29 12:00:01   3.39930   7.9042   80.6  32.6772
 11402.0 2024/10/29 12:15:01   3.39933   7.8975   80.5  32.6839
 11403.0 2024/10/29 12:30:01   3.39695   7.8203   80.5  32.7307
 11404.0 2024/10/29 12:45:01   3.39808   7.8741   80.5  32.6924
 11405.0 2024/10/29 13:00:01   3.40635   8.0942   80.5  32.5752
 11406.0 2024/10/29 13:15:01   3.40315   7.9723   80.3  32.6548
 11407.0 2024/10/29 13:30:01   3.40201   7.9532   80.3  32.6605
 11408.0 2024/10/29 13:45:01   3.40228   7.9531   80.3  32.6635
 11409.0 2024/10/29 14:00:01   3.40162   7.9344   80.2  32.6739
 11410.0 2024/10/29 14:15:01   3.40147   7.9236   80.3  32.6823
 11411.0 2024/10/29 14:30:01   3.40059   7.8872   80.3  32.7071
 11412.0 2024/10/29 14:45:01   3.39866   7.8376   80.5  32.7328
 11413.0 2024/10/29 15:00:01   3.39330   7.6990   80.5  32.8057
 11414.0 2024/10/29 15:15:01   3.39077   7.5850   80.6  32.8860
 11415.0 2024/10/29 15:30:01   3.38770   7.4599   80.7  32.9714
 11416.0 2024/10/29 15:45:01   3.38846   7.3074   80.9  33.1250
 11417.0 2024/10/29 16:00:01   3.38855   7.3024   81.0  33.1307
 11418.0 2024/10/29 16:15:01   3.39058   7.2763   81.2  33.1776
 11419.0 2024/10/29 16:30:01   3.38843   7.3002   81.3  33.1313
 11420.0 2024/10/29 16:45:01   3.38998   7.2808   81.4  33.1668
 11421.0 2024/10/29 17:00:01   3.39142   7.2651   81.6  33.1973
 11422.0 2024/10/29 17:15:01   3.39140   7.2663   81.7  33.1960
 11423.0 2024/10/29 17:30:01   3.39258   7.2496   81.9  33.2248
 11424.0 2024/10/29 17:45:01   3.39260   7.2487   81.9  33.2258
 11425.0 2024/10/29 18:00:01   3.39442   7.2301   82.1  33.2633
 11426.0 2024/10/29 18:15:01   3.39480   7.2253   82.1  33.2721
 11427.0 2024/10/29 18:30:01   3.39411   7.2332   82.3  33.2570
 11428.0 2024/10/29 18:45:01   3.39615   7.2147   82.3  33.2969
 11429.0 2024/10/29 19:00:01   3.39402   7.2354   82.3  33.2539
 11430.0 2024/10/29 19:15:01   3.39441   7.2266   82.4  33.2664
 11431.0 2024/10/29 19:30:01   3.39543   7.2102   82.5  33.2933
 11432.0 2024/10/29 19:45:01   3.40292   7.1658   82.4  33.4179
 11433.0 2024/10/29 20:00:01   3.39859   7.1893   82.6  33.3479
 11434.0 2024/10/29 20:15:01   3.39541   7.2040   82.6  33.2991
 11435.0 2024/10/29 20:30:01   3.39280   7.2334   82.6  33.2423
 11436.0 2024/10/29 20:45:01   3.39364   7.2350   82.6  33.2499
 11437.0 2024/10/29 21:00:01   3.39278   7.2321   82.8  33.2433
 11438.0 2024/10/29 21:15:01   3.39276   7.2493   82.8  33.2265
 11439.0 2024/10/29 21:30:01   3.39518   7.2273   82.6  33.2741
 11440.0 2024/10/29 21:45:01   3.39079   7.1964   82.6  33.2561
 11441.0 2024/10/29 22:00:01   3.38828   7.2167   82.6  33.2093
 11442.0 2024/10/29 22:15:01   3.38773   7.2244   82.6  33.1958
 11443.0 2024/10/29 22:30:01   3.38722   7.2465   82.2  33.1693
 11444.0 2024/10/29 22:45:01   3.38752   7.2938   82.1  33.1273
 11445.0 2024/10/29 23:00:01   3.38765   7.3015   81.9  33.1215
 11446.0 2024/10/29 23:15:01   3.38759   7.3157   81.5  33.1073
 11447.0 2024/10/29 23:30:01   3.38944   7.2702   81.4  33.1710
 11448.0 2024/10/29 23:45:01   3.38790   7.3246   81.1  33.1024
 11449.0 2024/10/30 00:00:01   3.38969   7.4233   80.8  33.0278
 11450.0 2024/10/30 00:15:01   3.40318   7.8456   80.8  32.7734
 11451.0 2024/10/30 00:30:01   3.40341   7.9045   80.7  32.7208
 11452.0 2024/10/30 00:45:01   3.40292   7.9534   80.9  32.6697
 11453.0 2024/10/30 01:00:01   3.40503   8.0150   80.9  32.6347
 11454.0 2024/10/30 01:15:01   3.41421   8.2020   80.5  32.5585
 11455.0 2024/10/30 01:30:01   3.41436   8.2015   80.5  32.5606
 11456.0 2024/10/30 01:45:01   3.40774   8.0683   80.4  32.6141
 11457.0 2024/10/30 02:00:01   3.39950   7.8717   80.3  32.7099
 11458.0 2024/10/30 02:15:01   3.41077   8.1200   80.4  32.5983
 11459.0 2024/10/30 02:30:01   3.39924   7.8429   80.2  32.7342
 11460.0 2024/10/30 02:45:01   3.39970   7.8262   80.0  32.7548
 11461.0 2024/10/30 03:00:01   3.40003   7.8087   80.2  32.7747
 11462.0 2024/10/30 03:15:01   3.40134   7.8415   80.3  32.7579
 11463.0 2024/10/30 03:30:01   3.39567   7.6933   80.2  32.8365
 11464.0 2024/10/30 03:45:01   3.39705   7.7009   80.2  32.8442
 11465.0 2024/10/30 04:00:01   3.39552   7.6622   80.4  32.8642
 11466.0 2024/10/30 04:15:01   3.39341   7.4074   80.6  33.0832
 11467.0 2024/10/30 04:30:01   3.39276   7.5379   80.9  32.9518
 11468.0 2024/10/30 04:45:01   3.39404   7.5461   81.2  32.9578
 11469.0 2024/10/30 05:00:01   3.39349   7.4783   81.3  33.0163
 11470.0 2024/10/30 05:15:01   3.39267   7.4185   81.4  33.0642
 11471.0 2024/10/30 05:30:01   3.39600   7.4174   81.8  33.1011
 11472.0 2024/10/30 05:45:01   3.39851   7.4193   81.8  33.1265
 11473.0 2024/10/30 06:00:01   3.39329   7.3456   82.0  33.1403
 11474.0 2024/10/30 06:15:01   3.39331   7.3509   82.4  33.1353
 11475.0 2024/10/30 06:30:01   3.39668   7.3897   82.3  33.1348
 11476.0 2024/10/30 06:45:01   3.39711   7.3918   82.4  33.1373
 11477.0 2024/10/30 07:00:01   3.39448   7.3617   82.4  33.1375
 11478.0 2024/10/30 07:15:01   3.39229   7.3267   82.2  33.1474
 11479.0 2024/10/30 07:30:01   3.39530   7.3656   82.5  33.1427
 11480.0 2024/10/30 07:45:01   3.39606   7.3696   82.5  33.1471
 11481.0 2024/10/30 08:00:01   3.39565   7.3565   82.6  33.1552
 11482.0 2024/10/30 08:15:01   3.38898   7.2444   82.3  33.1903
 11483.0 2024/10/30 08:30:01   3.38839   7.1882   82.5  33.2378
 11484.0 2024/10/30 08:45:01   3.39143   7.1409   82.4  33.3167
 11485.0 2024/10/30 09:00:01   3.38936   7.1495   82.4  33.2858
 11486.0 2024/10/30 09:15:01   3.39192   7.1677   82.7  33.2960
 11487.0 2024/10/30 09:30:01   3.40116   7.2076   82.7  33.3582
 11488.0 2024/10/30 09:45:01   3.39904   7.1779   82.9  33.3636
 11489.0 2024/10/30 10:00:01   3.41027   7.2824   82.4  33.3852
 11490.0 2024/10/30 10:15:01   3.40419   7.1400   82.8  33.4566
 11491.0 2024/10/30 10:30:01   3.40005   7.1282   82.8  33.4228
 11492.0 2024/10/30 10:45:01   3.41263   7.2910   82.7  33.4024
 11493.0 2024/10/30 11:00:01   3.41480   7.3939   82.3  33.3270
 11494.0 2024/10/30 11:15:01   3.40212   7.4378   82.5  33.1475
 11495.0 2024/10/30 11:30:01   3.39348   7.4673   82.4  33.0260
 11496.0 2024/10/30 11:45:01   3.39927   7.4846   82.5  33.0720
 11497.0 2024/10/30 12:00:01   3.39419   7.4634   82.8  33.0372
 11498.0 2024/10/30 12:15:01   3.39301   7.4814   82.8  33.0074
 11499.0 2024/10/30 12:30:01   3.39280   7.4675   83.4  33.0180
 11500.0 2024/10/30 12:45:01   3.39722   7.6728   84.1  32.8708
 11501.0 2024/10/30 13:00:01   3.40852   7.8988   83.8  32.7793
 11502.0 2024/10/30 13:15:01   3.41392   7.9879   83.4  32.7535
 11503.0 2024/10/30 13:30:01   3.41622   8.0251   82.8  32.7435
 11504.0 2024/10/30 13:45:01   3.41232   7.9668   82.1  32.7568
 11505.0 2024/10/30 14:00:01   3.41249   7.9328   81.7  32.7906
 11506.0 2024/10/30 14:15:01   3.40209   7.7455   81.7  32.8556
 11507.0 2024/10/30 14:30:01   3.40058   7.6693   81.6  32.9114
 11508.0 2024/10/30 14:45:01   3.39847   7.5704   81.5  32.9823
 11509.0 2024/10/30 15:00:01   3.40081   7.6105   81.6  32.9695
 11510.0 2024/10/30 15:15:01   3.41596   7.5231   81.8  33.2158
 11511.0 2024/10/30 15:30:01   3.41294   7.5289   82.4  33.1774
 11512.0 2024/10/30 15:45:01   3.40069   7.4871   81.8  33.0853
 11513.0 2024/10/30 16:00:01   3.41902   7.5620   82.0  33.2115
 11514.0 2024/10/30 16:15:01   3.41490   7.4496   82.3  33.2746
 11515.0 2024/10/30 16:30:01   3.41549   7.4743   82.1  33.2573
 11516.0 2024/10/30 16:45:01   3.41621   7.4634   82.3  33.2755
 11517.0 2024/10/30 17:00:01   3.41813   7.4500   82.4  33.3091
 11518.0 2024/10/30 17:15:01   3.42132   7.4685   82.5  33.3258
 11519.0 2024/10/30 17:30:01   3.42235   7.4579   83.1  33.3467
 11520.0 2024/10/30 17:45:01   3.42336   7.4422   83.2  33.3728
 11521.0 2024/10/30 18:00:01   3.41724   7.5426   83.1  33.2104
 11522.0 2024/10/30 18:15:01   3.41695   7.5482   83.5  33.2018
 11523.0 2024/10/30 18:30:01   3.42480   7.5116   83.6  33.3215
 11524.0 2024/10/30 18:45:01   3.42374   7.5161   83.6  33.3057
 11525.0 2024/10/30 19:00:01   3.42013   7.5243   83.6  33.2589
 11526.0 2024/10/30 19:15:01   3.41870   7.5211   83.7  33.2465
 11527.0 2024/10/30 19:30:01   3.41850   7.5202   83.5  33.2452
 11528.0 2024/10/30 19:45:01   3.41936   7.5199   83.5  33.2548
 11529.0 2024/10/30 20:00:01   3.41977   7.5240   83.4  33.2554
 11530.0 2024/10/30 20:15:01   3.43035   7.5512   83.5  33.3435
 11531.0 2024/10/30 20:30:01   3.43829   7.5388   83.6  33.4412
 11532.0 2024/10/30 20:45:01   3.43714   7.5265   83.5  33.4406
 11533.0 2024/10/30 21:00:01   3.43542   7.5342   83.0  33.4148
 11534.0 2024/10/30 21:15:01   3.43779   7.5197   82.9  33.4544
 11535.0 2024/10/30 21:30:01   3.43517   7.4812   83.2  33.4630
 11536.0 2024/10/30 21:45:01   3.43342   7.4512   82.6  33.4734
 11537.0 2024/10/30 22:00:01   3.44108   7.4432   82.6  33.5640
 11538.0 2024/10/30 22:15:01   3.42715   7.3575   82.0  33.4962
 11539.0 2024/10/30 22:30:01   3.42219   7.2695   82.1  33.5274
 11540.0 2024/10/30 22:45:01   3.42933   7.4528   82.8  33.4274
 11541.0 2024/10/30 23:00:01   3.42786   7.4454   82.0  33.4190
 11542.0 2024/10/30 23:15:01   3.42536   7.4730   81.7  33.3655
 11543.0 2024/10/30 23:30:01   3.42262   7.5216   82.1  33.2890
 11544.0 2024/10/30 23:45:01   3.42010   7.5223   80.6  33.2619
 11545.0 2024/10/31 00:00:01   3.41825   7.5254   80.9  33.2389
 11546.0 2024/10/31 00:15:01   3.41831   7.5270   81.3  33.2377
 11547.0 2024/10/31 00:30:01   3.41229   7.5556   81.1  33.1456
 11548.0 2024/10/31 00:45:01   3.41213   7.7724   81.2  32.9380
 11549.0 2024/10/31 01:00:01   3.41811   7.8561   81.3  32.9230
 11550.0 2024/10/31 01:15:01   3.40890   7.7119   82.2  32.9601
 11551.0 2024/10/31 01:30:01   3.43481   8.1633   83.3  32.8115
 11552.0 2024/10/31 01:45:01   3.42708   8.1488   83.4  32.7431
 11553.0 2024/10/31 02:00:01   3.42485   8.1742   82.8  32.6960
 11554.0 2024/10/31 02:15:01   3.41902   8.1027   82.5  32.7009
 11555.0 2024/10/31 02:30:01   3.41229   7.9907   82.3  32.7340
 11556.0 2024/10/31 02:45:01   3.41139   8.0039   80.7  32.7128
 11557.0 2024/10/31 03:00:01   3.40885   7.9348   81.7  32.7500
 11558.0 2024/10/31 03:15:01   3.40669   7.7898   81.1  32.8633
 11559.0 2024/10/31 03:30:01   3.41284   7.7025   80.8  33.0119
 11560.0 2024/10/31 03:45:01   3.41543   7.5928   80.6  33.1441
 11561.0 2024/10/31 04:00:01   3.40101   7.3966   80.9  33.1756
 11562.0 2024/10/31 04:15:01   3.40111   7.3766   80.9  33.1958
 11563.0 2024/10/31 04:30:01   3.39695   7.3643   81.6  33.1623
 11564.0 2024/10/31 04:45:01   3.39472   7.3543   82.1  33.1474
 11565.0 2024/10/31 05:00:01   3.39880   7.3464   81.2  33.1996
 11566.0 2024/10/31 05:15:01   3.40352   7.3615   81.9  33.2360
 11567.0 2024/10/31 05:30:01   3.39664   7.3080   81.3  33.2130
 11568.0 2024/10/31 05:45:01   3.39544   7.3291   81.9  33.1794
 11569.0 2024/10/31 06:00:01   3.39417   7.3046   82.1  33.1891
 11570.0 2024/10/31 06:15:01   3.39437   7.3521   82.1  33.1457
 11571.0 2024/10/31 06:30:01   3.40167   7.3522   81.9  33.2249
 11572.0 2024/10/31 06:45:01   3.40998   7.3845   82.2  33.2839
 11573.0 2024/10/31 07:00:01   3.41270   7.3948   82.6  33.3032
 11574.0 2024/10/31 07:15:01   3.41771   7.4089   83.5  33.3435
 11575.0 2024/10/31 07:30:01   3.40354   7.3913   82.2  33.2075
 11576.0 2024/10/31 07:45:01   3.41672   7.4292   82.7  33.3137
 11577.0 2024/10/31 08:00:01   3.41685   7.4425   82.8  33.3022
 11578.0 2024/10/31 08:15:01   3.40528   7.4057   83.3  33.2121
 11579.0 2024/10/31 08:30:01   3.41719   7.4434   83.1  33.3050
 11580.0 2024/10/31 08:45:01   3.41722   7.4479   82.7  33.3011
 11581.0 2024/10/31 09:00:01   3.41394   7.4491   82.7  33.2645
 11582.0 2024/10/31 09:15:01   3.41679   7.4442   82.7  33.3000
 11583.0 2024/10/31 09:30:01   3.41542   7.4366   83.6  33.2921
 11584.0 2024/10/31 09:45:01   3.41690   7.4318   82.4  33.3132
 11585.0 2024/10/31 10:00:01   3.41697   7.4285   82.7  33.3170
 11586.0 2024/10/31 10:15:01   3.42216   7.4372   82.3  33.3650
 11587.0 2024/10/31 10:30:01   3.42277   7.4309   82.3  33.3778
 11588.0 2024/10/31 10:45:01   3.41899   7.3979   82.6  33.3685
 11589.0 2024/10/31 11:00:01   3.40678   7.3617   82.2  33.2710
 11590.0 2024/10/31 11:15:01   3.41718   7.4042   81.4  33.3433
 11591.0 2024/10/31 11:30:01   3.40497   7.3248   81.3  33.2873
 11592.0 2024/10/31 11:45:01   3.39756   7.2825   81.8  33.2473
 11593.0 2024/10/31 12:00:01   3.39539   7.3706   81.2  33.1395
 11594.0 2024/10/31 12:15:01   3.39734   7.5002   81.5  33.0369
 11595.0 2024/10/31 12:30:01   3.39961   7.7039   81.6  32.8682
 11596.0 2024/10/31 12:45:01   3.40282   7.8811   81.6  32.7360
 11597.0 2024/10/31 13:00:01   3.40321   7.9008   81.7  32.7216
 11598.0 2024/10/31 13:15:01   3.40644   8.0139   81.3  32.6505
 11599.0 2024/10/31 13:30:01   3.41557   8.2004   81.2  32.5741
 11600.0 2024/10/31 13:45:01   3.41612   8.2077   80.7  32.5734
 11601.0 2024/10/31 14:00:01   3.41503   8.1936   80.8  32.5748
 11602.0 2024/10/31 14:15:01   3.41656   8.2176   80.5  32.5690
 11603.0 2024/10/31 14:30:01   3.41690   8.2226   80.5  32.5679
 11604.0 2024/10/31 14:45:01   3.40626   8.0163   80.9  32.6465
 11605.0 2024/10/31 15:00:01   3.40579   8.0145   80.7  32.6434
 11606.0 2024/10/31 15:15:01   3.40434   7.9568   81.1  32.6816
 11607.0 2024/10/31 15:30:01   3.40349   7.9295   81.0  32.6981
 11608.0 2024/10/31 15:45:01   3.40361   7.9356   81.4  32.6936
 11609.0 2024/10/31 16:00:01   3.40143   7.8645   81.4  32.7367
 11610.0 2024/10/31 16:15:01   3.39917   7.7769   81.7  32.7946
 11611.0 2024/10/31 16:30:01   3.39381   7.5087   81.6  32.9906
 11612.0 2024/10/31 16:45:01   3.39318   7.3823   81.7  33.1042
 11613.0 2024/10/31 17:00:01   3.39330   7.3828   81.9  33.1049
 11614.0 2024/10/31 17:15:01   3.39376   7.3489   82.2  33.1421
 11615.0 2024/10/31 17:30:01   3.39357   7.3828   82.4  33.1076
 11616.0 2024/10/31 17:45:01   3.39497   7.3041   82.2  33.1983
 11617.0 2024/10/31 18:00:01   3.39398   7.3289   82.7  33.1635
 11618.0 2024/10/31 18:15:01   3.39472   7.2123   82.7  33.2835
 11619.0 2024/10/31 18:30:01   3.39655   7.1813   82.8  33.3332
 11620.0 2024/10/31 18:45:01   3.39584   7.2099   82.7  33.2980
 11621.0 2024/10/31 19:00:01   3.39448   7.2512   83.3  33.2432
 11622.0 2024/10/31 19:15:01   3.39344   7.3457   83.2  33.1412
 11623.0 2024/10/31 19:30:01   3.39492   7.3665   83.5  33.1372
 11624.0 2024/10/31 19:45:01   3.39512   7.3732   83.2  33.1332
 11625.0 2024/10/31 20:00:01   3.39406   7.3457   83.6  33.1479
 11626.0 2024/10/31 20:15:01   3.39279   7.3414   83.6  33.1381
 11627.0 2024/10/31 20:30:01   3.39311   7.3108   83.6  33.1709
 11628.0 2024/10/31 20:45:01   3.39474   7.2822   83.7  33.2161
 11629.0 2024/10/31 21:00:01   3.39565   7.2861   83.7  33.2221
 11630.0 2024/10/31 21:15:01   3.39533   7.2894   83.5  33.2156
 11631.0 2024/10/31 21:30:01   3.39540   7.2980   83.3  33.2082
 11632.0 2024/10/31 21:45:01   3.39538   7.3081   83.6  33.1981
 11633.0 2024/10/31 22:00:01   3.39547   7.3114   83.4  33.1961
 11634.0 2024/10/31 22:15:01   3.39538   7.3157   83.2  33.1911
 11635.0 2024/10/31 22:30:01   3.39487   7.3158   83.0  33.1855
 11636.0 2024/10/31 22:45:01   3.39480   7.3068   82.9  33.1934
 11637.0 2024/10/31 23:00:01   3.39767   7.1565   83.0  33.3693
 11638.0 2024/10/31 23:15:01   3.39591   7.2891   83.1  33.2224
 11639.0 2024/10/31 23:30:01   3.39731   7.1611   82.8  33.3611
 11640.0 2024/10/31 23:45:01   3.39821   7.1403   82.8  33.3911
 11641.0 2024/11/01 00:00:01   3.39539   7.2851   82.4  33.2208
 11642.0 2024/11/01 00:15:01   3.39362   7.3566   82.5  33.1332
 11643.0 2024/11/01 00:30:01   3.39364   7.3145   82.1  33.1739
 11644.0 2024/11/01 00:45:01   3.39439   7.5013   82.2  33.0036
 11645.0 2024/11/01 01:00:01   3.39930   7.8153   82.1  32.7598
 11646.0 2024/11/01 01:15:01   3.40179   7.8795   82.1  32.7262
 11647.0 2024/11/01 01:30:01   3.42195   8.2281   82.1  32.6155
 11648.0 2024/11/01 01:45:01   3.43692   8.5495   81.5  32.4765
 11649.0 2024/11/01 02:00:01   3.42808   8.4157   81.1  32.5070
 11650.0 2024/11/01 02:15:01   3.41646   8.1990   80.9  32.5849
 11651.0 2024/11/01 02:30:01   3.42417   8.3792   80.5  32.4998
 11652.0 2024/11/01 02:45:01   3.42052   8.3139   81.0  32.5216
 11653.0 2024/11/01 03:00:01   3.41687   8.2486   80.8  32.5434
 11654.0 2024/11/01 03:15:01   3.43187   8.4935   80.4  32.4755
 11655.0 2024/11/01 03:30:01   3.43754   8.5817   80.0  32.4541
 11656.0 2024/11/01 03:45:01   3.41082   8.1189   80.1  32.5998
 11657.0 2024/11/01 04:00:01   3.41978   8.3066   80.1  32.5208
 11658.0 2024/11/01 04:15:01   3.40555   7.9517   80.1  32.6998
 11659.0 2024/11/01 04:30:01   3.40183   7.8798   80.3  32.7272
 11660.0 2024/11/01 04:45:01   3.40092   7.8652   80.3  32.7312
 11661.0 2024/11/01 05:00:01   3.40152   7.8839   80.5  32.7199
 11662.0 2024/11/01 05:15:01   3.40135   7.8769   80.7  32.7246
 11663.0 2024/11/01 05:30:01   3.40032   7.8387   80.8  32.7494
 11664.0 2024/11/01 05:45:01   3.39933   7.8017   81.3  32.7733
 11665.0 2024/11/01 06:00:01   3.39760   7.6957   81.4  32.8545
 11666.0 2024/11/01 06:15:01   3.39576   7.5889   81.6  32.9355
 11667.0 2024/11/01 06:30:01   3.39450   7.4668   81.8  33.0378
 11668.0 2024/11/01 06:45:01   3.39342   7.3989   82.1  33.0908
 11669.0 2024/11/01 07:00:01   3.39333   7.3882   81.9  33.1000
 11670.0 2024/11/01 07:15:01   3.39324   7.3884   82.3  33.0988
 11671.0 2024/11/01 07:30:01   3.39330   7.3248   82.3  33.1602
 11672.0 2024/11/01 07:45:01   3.39325   7.3330   82.5  33.1518
 11673.0 2024/11/01 08:00:01   3.39325   7.3483   82.5  33.1371
 11674.0 2024/11/01 08:15:01   3.39327   7.3496   82.6  33.1360
 11675.0 2024/11/01 08:30:01   3.39461   7.3507   82.8  33.1494
 11676.0 2024/11/01 08:45:01   3.39297   7.2370   82.8  33.2407
 11677.0 2024/11/01 09:00:01   3.39362   7.2852   82.8  33.2013
 11678.0 2024/11/01 09:15:01   3.39418   7.3022   83.0  33.1911
 11679.0 2024/11/01 09:30:01   3.39602   7.4295   83.1  33.0893
 11680.0 2024/11/01 09:45:01   3.39620   7.3998   82.9  33.1195
 11681.0 2024/11/01 10:00:01   3.39602   7.3971   83.2  33.1201
 11682.0 2024/11/01 10:15:01   3.39574   7.3956   83.3  33.1185
 11683.0 2024/11/01 10:30:01   3.39533   7.4069   83.4  33.1032
 11684.0 2024/11/01 10:45:01   3.39656   7.3661   83.7  33.1554
 11685.0 2024/11/01 11:00:01   3.39645   7.3801   83.6  33.1408
 11686.0 2024/11/01 11:15:01   3.39354   7.2171   83.9  33.2654
 11687.0 2024/11/01 11:30:01   3.39342   7.1555   83.9  33.3236
 11688.0 2024/11/01 11:45:01   3.39714   7.2613   84.0  33.2621
 11689.0 2024/11/01 12:00:01   3.39667   7.2239   83.5  33.2932
 11690.0 2024/11/01 12:15:01   3.39596   7.2139   83.5  33.2950
 11691.0 2024/11/01 12:30:01   3.39865   7.3668   82.9  33.1778
 11692.0 2024/11/01 12:45:01   3.39592   7.4699   82.5  33.0498
 11693.0 2024/11/01 13:00:01   3.39493   7.4828   82.2  33.0270
 11694.0 2024/11/01 13:15:01   3.39545   7.4858   81.9  33.0299
 11695.0 2024/11/01 13:30:01   3.39648   7.6239   81.7  32.9101
 11696.0 2024/11/01 13:45:01   3.39817   7.6893   81.6  32.8665
 11697.0 2024/11/01 14:00:01   3.40224   7.7806   81.7  32.8241
 11698.0 2024/11/01 14:15:01   3.40173   7.7588   81.7  32.8391
 11699.0 2024/11/01 14:30:01   3.40139   7.7483   81.5  32.8454
 11700.0 2024/11/01 14:45:01   3.40675   7.8811   81.7  32.7779
 11701.0 2024/11/01 15:00:01   3.43642   8.4363   81.7  32.5756
 11702.0 2024/11/01 15:15:01   3.42963   8.3139   81.8  32.6172
 11703.0 2024/11/01 15:30:01   3.42545   8.2352   81.6  32.6462
 11704.0 2024/11/01 15:45:01   3.40864   7.8965   81.7  32.7837
 11705.0 2024/11/01 16:00:01   3.40289   7.7670   81.7  32.8439
 11706.0 2024/11/01 16:15:01   3.39705   7.6241   81.9  32.9160
 11707.0 2024/11/01 16:30:01   3.39645   7.4989   81.8  33.0283
 11708.0 2024/11/01 16:45:01   3.39720   7.4876   81.8  33.0471
 11709.0 2024/11/01 17:00:01   3.39909   7.4687   81.9  33.0855
 11710.0 2024/11/01 17:15:01   3.39937   7.4560   82.2  33.1005
 11711.0 2024/11/01 17:30:01   3.39893   7.4938   82.2  33.0598
 11712.0 2024/11/01 17:45:01   3.39809   7.5154   82.3  33.0301
 11713.0 2024/11/01 18:00:01   3.39855   7.6300   82.5  32.9262
 11714.0 2024/11/01 18:15:01   3.39858   7.5427   82.7  33.0091
 11715.0 2024/11/01 18:30:01   3.39971   7.5363   82.7  33.0276
 11716.0 2024/11/01 18:45:01   3.40171   7.5171   82.8  33.0673
 11717.0 2024/11/01 19:00:01   3.40143   7.5141   82.8  33.0672
 11718.0 2024/11/01 19:15:01   3.40190   7.5215   82.8  33.0651
 11719.0 2024/11/01 19:30:01   3.39976   7.4661   83.0  33.0947
 11720.0 2024/11/01 19:45:01   3.39946   7.4551   83.0  33.1020
 11721.0 2024/11/01 20:00:01   3.40132   7.5068   82.9  33.0728
 11722.0 2024/11/01 20:15:01   3.39998   7.4600   82.9  33.1030
 11723.0 2024/11/01 20:30:01   3.39966   7.4570   83.0  33.1024
 11724.0 2024/11/01 20:45:01   3.39617   7.3604   83.1  33.1568
 11725.0 2024/11/01 21:00:01   3.39551   7.2949   83.1  33.2126
 11726.0 2024/11/01 21:15:01   3.39540   7.2930   83.2  33.2130
 11727.0 2024/11/01 21:30:01   3.39638   7.3701   83.1  33.1499
 11728.0 2024/11/01 21:45:01   3.39482   7.2545   83.2  33.2438
 11729.0 2024/11/01 22:00:01   3.39173   7.1281   83.1  33.3319
 11730.0 2024/11/01 22:15:01   3.39182   7.1476   83.5  33.3139
 11731.0 2024/11/01 22:30:01   3.39154   7.1424   83.5  33.3158
 11732.0 2024/11/01 22:45:01   3.38872   6.9978   83.9  33.4248
 11733.0 2024/11/01 23:00:01   3.38931   7.0366   84.0  33.3937
 11734.0 2024/11/01 23:15:01   3.38860   7.0204   83.9  33.4016
 11735.0 2024/11/01 23:30:01   3.38952   7.0087   83.9  33.4230
 11736.0 2024/11/01 23:45:01   3.38886   6.9794   83.9  33.4442
 11737.0 2024/11/02 00:00:01   3.39023   6.9963   83.7  33.4429
 11738.0 2024/11/02 00:15:01   3.39019   6.9991   83.4  33.4400
 11739.0 2024/11/02 00:30:01   3.39020   6.9798   83.4  33.4588
 11740.0 2024/11/02 00:45:01   3.39209   7.0649   83.0  33.3971
 11741.0 2024/11/02 01:00:01   3.40262   7.4415   82.6  33.1494
 11742.0 2024/11/02 01:15:01   3.40145   7.5298   83.1  33.0523
 11743.0 2024/11/02 01:30:01   3.40095   7.6890   84.8  32.8951
 11744.0 2024/11/02 01:45:01   3.40223   7.7270   85.6  32.8727
 11745.0 2024/11/02 02:00:01   3.41045   7.8710   84.5  32.8256
 11746.0 2024/11/02 02:15:01   3.40572   7.7633   83.9  32.8766
 11747.0 2024/11/02 02:30:01   3.42346   8.1990   83.2  32.6581
 11748.0 2024/11/02 02:45:01   3.42503   8.2125   82.7  32.6623
 11749.0 2024/11/02 03:00:01   3.41484   8.0105   82.4  32.7427
 11750.0 2024/11/02 03:15:01   3.42929   8.3087   82.7  32.6180
 11751.0 2024/11/02 03:30:01   3.43418   8.4023   81.6  32.5834
 11752.0 2024/11/02 03:45:01   3.40375   7.7681   81.3  32.8522
 11753.0 2024/11/02 04:00:01   3.40635   7.7987   81.0  32.8514
 11754.0 2024/11/02 04:15:01   3.39719   7.5526   81.1  32.9856
 11755.0 2024/11/02 04:30:01   3.39735   7.5241   81.1  33.0144
 11756.0 2024/11/02 04:45:01   3.40012   7.6392   80.7  32.9352
 11757.0 2024/11/02 05:00:01   3.39714   7.5218   80.6  33.0145
 11758.0 2024/11/02 05:15:01   3.39709   7.5178   80.6  33.0179
 11759.0 2024/11/02 05:30:01   3.39931   7.6122   80.8  32.9521
 11760.0 2024/11/02 05:45:01   3.39891   7.5887   81.1  32.9699
 11761.0 2024/11/02 06:00:01   3.39918   7.6014   81.2  32.9607
 11762.0 2024/11/02 06:15:01   3.40058   7.6349   81.3  32.9440
 11763.0 2024/11/02 06:30:01   3.40214   7.6852   81.6  32.9130
 11764.0 2024/11/02 06:45:01   3.40062   7.6094   82.0  32.9683
 11765.0 2024/11/02 07:00:01   3.39765   7.5065   81.8  33.0341
 11766.0 2024/11/02 07:15:01   3.39688   7.4812   81.8  33.0498
 11767.0 2024/11/02 07:30:01   3.39662   7.4829   81.9  33.0453
 11768.0 2024/11/02 07:45:01   3.39585   7.4247   82.0  33.0924
 11769.0 2024/11/02 08:00:01   3.39744   7.5084   82.1  33.0299
 11770.0 2024/11/02 08:15:01   3.39618   7.4609   82.4  33.0612
 11771.0 2024/11/02 08:30:01   3.39328   7.3492   82.5  33.1365
 11772.0 2024/11/02 08:45:01   3.39364   7.3626   82.7  33.1276
 11773.0 2024/11/02 09:00:01   3.39387   7.3423   82.5  33.1496
 11774.0 2024/11/02 09:15:01   3.39478   7.4213   82.4  33.0839
 11775.0 2024/11/02 09:30:01   3.39497   7.4069   82.4  33.0997
 11776.0 2024/11/02 09:45:01   3.39379   7.3270   82.4  33.1633
 11777.0 2024/11/02 10:00:01   3.39502   7.2948   82.4  33.2075
 11778.0 2024/11/02 10:15:01   3.39594   7.3704   82.4  33.1451
 11779.0 2024/11/02 10:30:01   3.39551   7.3102   82.6  33.1980
 11780.0 2024/11/02 10:45:01   3.39629   7.3051   82.4  33.2115
 11781.0 2024/11/02 11:00:01   3.39662   7.3110   82.5  33.2094
 11782.0 2024/11/02 11:15:01   3.39460   7.2022   82.6  33.2920
 11783.0 2024/11/02 11:30:01   3.39454   7.2038   82.8  33.2897
 11784.0 2024/11/02 11:45:01   3.39145   7.1153   83.2  33.3412
 11785.0 2024/11/02 12:00:01   3.39056   7.1021   83.0  33.3443
 11786.0 2024/11/02 12:15:01   3.38948   7.0779   82.8  33.3560
 11787.0 2024/11/02 12:30:01   3.38755   7.0265   82.5  33.3849
 11788.0 2024/11/02 12:45:01   3.38642   6.9829   82.4  33.4149
 11789.0 2024/11/02 13:00:01   3.38906   7.0671   81.9  33.3623
 11790.0 2024/11/02 13:15:01   3.39209   7.1430   81.7  33.3221
 11791.0 2024/11/02 13:30:01   3.39361   7.1789   81.6  33.3041
 11792.0 2024/11/02 13:45:01   3.39438   7.1963   81.4  33.2958
 11793.0 2024/11/02 14:00:01   3.39451   7.1918   81.2  33.3017
 11794.0 2024/11/02 14:15:01   3.39526   7.2255   81.1  33.2774
 11795.0 2024/11/02 14:30:01   3.39590   7.2511   81.1  33.2598
 11796.0 2024/11/02 14:45:01   3.39719   7.3705   81.1  33.1591
 11797.0 2024/11/02 15:00:01   3.39657   7.3794   81.1  33.1440
 11798.0 2024/11/02 15:15:01   3.40094   7.6203   81.6  32.9615
 11799.0 2024/11/02 15:30:01   3.39679   7.5144   81.3  33.0175
 11800.0 2024/11/02 15:45:01   3.40470   7.7169   81.2  32.9108
 11801.0 2024/11/02 16:00:01   3.40241   7.6439   81.0  32.9553
 11802.0 2024/11/02 16:15:01   3.39952   7.5732   81.1  32.9911
 11803.0 2024/11/02 16:30:01   3.39713   7.4831   81.1  33.0511
 11804.0 2024/11/02 16:45:01   3.39821   7.4992   81.2  33.0473
 11805.0 2024/11/02 17:00:01   3.39815   7.4465   81.2  33.0970
 11806.0 2024/11/02 17:15:01   3.39958   7.3856   81.3  33.1705
 11807.0 2024/11/02 17:30:01   3.39782   7.4284   81.5  33.1105
 11808.0 2024/11/02 17:45:01   3.39749   7.4380   81.5  33.0977
 11809.0 2024/11/02 18:00:01   3.39842   7.4257   81.7  33.1195
 11810.0 2024/11/02 18:15:01   3.39869   7.4052   81.8  33.1420
 11811.0 2024/11/02 18:30:01   3.39939   7.3393   82.2  33.2125
 11812.0 2024/11/02 18:45:01   3.39888   7.3763   82.2  33.1715
 11813.0 2024/11/02 19:00:01   3.40016   7.3988   82.4  33.1636
 11814.0 2024/11/02 19:15:01   3.40051   7.4269   82.8  33.1404
 11815.0 2024/11/02 19:30:01   3.40036   7.4295   82.7  33.1363
 11816.0 2024/11/02 19:45:01   3.40045   7.4390   83.0  33.1281
 11817.0 2024/11/02 20:00:01   3.40017   7.4385   83.3  33.1253
 11818.0 2024/11/02 20:15:01   3.40033   7.4369   83.3  33.1287
 11819.0 2024/11/02 20:30:01   3.39922   7.4112   83.4  33.1412
 11820.0 2024/11/02 20:45:01   3.39836   7.3679   83.3  33.1733
 11821.0 2024/11/02 21:00:01   3.39944   7.4229   83.3  33.1324
 11822.0 2024/11/02 21:15:01   3.40059   7.3465   83.4  33.2179
 11823.0 2024/11/02 21:30:01   3.40129   7.3952   83.0  33.1791
 11824.0 2024/11/02 21:45:01   3.40080   7.3984   83.1  33.1706
 11825.0 2024/11/02 22:00:01   3.40226   7.3597   82.9  33.2236
 11826.0 2024/11/02 22:15:01   3.40277   7.3968   82.7  33.1936
 11827.0 2024/11/02 22:30:01   3.40420   7.3501   83.0  33.2538
 11828.0 2024/11/02 22:45:01   3.40474   7.3516   82.8  33.2584
 11829.0 2024/11/02 23:00:01   3.40687   7.2480   82.8  33.3812
 11830.0 2024/11/02 23:15:01   3.41744   7.2926   83.0  33.4529
 11831.0 2024/11/02 23:30:01   3.42273   7.3274   83.1  33.4768
 11832.0 2024/11/02 23:45:01   3.43002   7.3681   83.6  33.5163
 11833.0 2024/11/03 00:00:01   3.43230   7.3828   83.7  33.5268
 11834.0 2024/11/03 00:15:01   3.44354   7.4312   83.8  33.6017
 11835.0 2024/11/03 00:30:01   3.44175   7.4353   83.9  33.5783
 11836.0 2024/11/03 00:45:01   3.41240   7.2861   84.1  33.4040
 11837.0 2024/11/03 01:00:01   3.40784   7.3379   83.5  33.3048
 11838.0 2024/11/03 01:15:01   3.40510   7.3609   82.7  33.2533
 11839.0 2024/11/03 01:30:01   3.40407   7.3694   82.9  33.2339
 11840.0 2024/11/03 01:45:01   3.46551   8.6381   84.6  32.6933
 11841.0 2024/11/03 02:00:01   3.44068   8.2391   84.1  32.8025
 11842.0 2024/11/03 02:15:01   3.41555   7.7781   82.9  32.9685
 11843.0 2024/11/03 02:30:01   3.40703   7.6258   82.4  33.0215
 11844.0 2024/11/03 02:45:01   3.43316   8.0406   82.4  32.9095
 11845.0 2024/11/03 03:00:01   3.42293   7.9159   82.6  32.9175
 11846.0 2024/11/03 03:15:01   3.43552   8.1462   82.7  32.8354
 11847.0 2024/11/03 03:30:01   3.41165   7.7925   82.4  32.9133
 11848.0 2024/11/03 03:45:01   3.41416   7.8822   81.9  32.8559
 11849.0 2024/11/03 04:00:01   3.42153   7.9969   81.6  32.8269
 11850.0 2024/11/03 04:15:01   3.39683   7.3737   81.2  33.1521
 11851.0 2024/11/03 04:30:01   3.39442   7.2377   81.1  33.2566
 11852.0 2024/11/03 04:45:01   3.40177   7.5844   80.8  33.0049
 11853.0 2024/11/03 05:00:01   3.41168   7.8154   80.5  32.8929
 11854.0 2024/11/03 05:15:01   3.40721   7.6808   80.3  32.9723
 11855.0 2024/11/03 05:30:01   3.40626   7.6533   80.6  32.9880
 11856.0 2024/11/03 05:45:01   3.40780   7.6697   80.5  32.9890
 11857.0 2024/11/03 06:00:01   3.39786   7.3690   80.6  33.1680
 11858.0 2024/11/03 06:15:01   3.39680   7.3285   80.8  33.1953
 11859.0 2024/11/03 06:30:01   3.39764   7.3397   80.5  33.1937
 11860.0 2024/11/03 06:45:01   3.39238   7.1228   81.1  33.3451
 11861.0 2024/11/03 07:00:01   3.39690   7.3156   81.3  33.2086
 11862.0 2024/11/03 07:15:01   3.39954   7.4359   81.1  33.1221
 11863.0 2024/11/03 07:30:01   3.39839   7.3743   81.1  33.1685
 11864.0 2024/11/03 07:45:01   3.39817   7.3740   81.2  33.1664
 11865.0 2024/11/03 08:00:01   3.39740   7.3226   81.6  33.2071
 11866.0 2024/11/03 08:15:01   3.39734   7.3193   80.7  33.2101
 11867.0 2024/11/03 08:30:01   3.39804   7.3483   80.9  33.1898
 11868.0 2024/11/03 08:45:01   3.39819   7.3368   82.5  33.2017
 11869.0 2024/11/03 09:00:01   3.39834   7.3327   82.1  33.2073
 11870.0 2024/11/03 09:15:01   3.39845   7.3238   82.0  33.2171
 11871.0 2024/11/03 09:30:01   3.39818   7.3105   82.1  33.2270
 11872.0 2024/11/03 09:45:01   3.39794   7.2868   82.9  33.2468
 11873.0 2024/11/03 10:00:01   3.39549   7.2014   81.5  33.3030
 11874.0 2024/11/03 10:15:01   3.39617   7.1803   82.4  33.3303
 11875.0 2024/11/03 10:30:01   3.39700   7.2231   82.1  33.2982
 11876.0 2024/11/03 10:45:01   3.39638   7.2062   82.7  33.3075
 11877.0 2024/11/03 11:00:01   3.39402   7.1560   81.4  33.3308
 11878.0 2024/11/03 11:15:01   3.39453   7.1955   81.5  33.2982
 11879.0 2024/11/03 11:30:01   3.39366   7.1581   82.9  33.3242
 11880.0 2024/11/03 11:45:01   3.39462   7.2064   81.7  33.2885
 11881.0 2024/11/03 12:00:01   3.39679   7.2001   81.9  33.3182
 11882.0 2024/11/03 12:15:01   3.40146   7.2350   83.0  33.3348
 11883.0 2024/11/03 12:30:01   3.40793   7.3098   81.8  33.3337
 11884.0 2024/11/03 12:45:01   3.43036   7.5522   81.6  33.3436
 11885.0 2024/11/03 13:00:01   3.42975   7.5277   80.6  33.3610
 11886.0 2024/11/03 13:15:01   3.42133   7.3705   82.5  33.4202
 11887.0 2024/11/03 13:30:01   3.43216   7.4846   81.9  33.4278
 11888.0 2024/11/03 13:45:01   3.43396   7.5185   81.6  33.4149
 11889.0 2024/11/03 14:00:01   3.43499   7.5628   81.7  33.3834
 11890.0 2024/11/03 14:15:01   3.43411   7.5779   81.0  33.3596
 11891.0 2024/11/03 14:30:01   3.43158   7.5554   81.0  33.3540
 11892.0 2024/11/03 14:45:01   3.42980   7.6163   82.2  33.2758
 11893.0 2024/11/03 15:00:01   3.42577   7.6069   81.5  33.2417
 11894.0 2024/11/03 15:15:01   3.42955   7.8260   82.4  33.0734
 11895.0 2024/11/03 15:30:01   3.42436   7.6426   82.3  33.1920
 11896.0 2024/11/03 15:45:01   3.42358   7.6183   81.4  33.2073
 11897.0 2024/11/03 16:00:01   3.42305   7.6576   82.7  33.1635
 11898.0 2024/11/03 16:15:01   3.42312   7.8601   81.7  32.9727
 11899.0 2024/11/03 16:30:01   3.42379   7.7422   81.4  33.0916
 11900.0 2024/11/03 16:45:01   3.43253   8.0836   82.9  32.8621
 11901.0 2024/11/03 17:00:01   3.42993   8.0093   81.0  32.9051
 11902.0 2024/11/03 17:15:01   3.42631   7.9082   80.6  32.9618
 11903.0 2024/11/03 17:30:01   3.41025   7.4861   82.2  33.1893
 11904.0 2024/11/03 17:45:01   3.39813   7.2853   81.5  33.2509
 11905.0 2024/11/03 18:00:01   3.40665   7.4846   82.6  33.1518
 11906.0 2024/11/03 18:15:01   3.40330   7.4345   81.4  33.1640
 11907.0 2024/11/03 18:30:01   3.39563   7.2821   81.8  33.2268
 11908.0 2024/11/03 18:45:01   3.39605   7.2969   82.7  33.2167
 11909.0 2024/11/03 19:00:01   3.39565   7.2818   82.3  33.2270
 11910.0 2024/11/03 19:15:01   3.39596   7.2930   83.5  33.2190
 11911.0 2024/11/03 19:30:01   3.39566   7.2875   81.6  33.2219
 11912.0 2024/11/03 19:45:01   3.39567   7.2875   82.4  33.2216
 11913.0 2024/11/03 20:00:01   3.39570   7.2895   81.9  33.2203
 11914.0 2024/11/03 20:15:01   3.39603   7.2969   82.9  33.2163
 11915.0 2024/11/03 20:30:01   3.41848   7.4238   82.0  33.3383
 11916.0 2024/11/03 20:45:01   3.42237   7.4546   82.4  33.3506
 11917.0 2024/11/03 21:00:01   3.41044   7.3192   82.6  33.3514
 11918.0 2024/11/03 21:15:01   3.41675   7.4097   82.6  33.3328
 11919.0 2024/11/03 21:30:01   3.40732   7.3000   82.7  33.3360
 11920.0 2024/11/03 21:45:01   3.40773   7.2846   84.2  33.3545
 11921.0 2024/11/03 22:00:01   3.42111   7.3951   82.9  33.3940
 11922.0 2024/11/03 22:15:01   3.40403   7.2865   83.9  33.3127
 11923.0 2024/11/03 22:30:01   3.40094   7.2413   83.3  33.3229
 11924.0 2024/11/03 22:45:01   3.41594   7.3719   82.1  33.3605
 11925.0 2024/11/03 23:00:01   3.42068   7.4113   81.8  33.3742
 11926.0 2024/11/03 23:15:01   3.43014   7.4640   82.4  33.4256
 11927.0 2024/11/03 23:30:01   3.43288   7.4404   82.3  33.4781
 11928.0 2024/11/03 23:45:01   3.42026   7.3749   82.5  33.4044
 11929.0 2024/11/04 00:00:01   3.40354   7.1579   82.2  33.4325
 11930.0 2024/11/04 00:15:01   3.39707   7.0707   82.3  33.4462
 11931.0 2024/11/04 00:30:01   3.39307   7.0162   82.6  33.4552
 11932.0 2024/11/04 00:45:01   3.39251   6.9903   82.4  33.4745
 11933.0 2024/11/04 01:00:01   3.39533   6.9937   82.4  33.5020
 11934.0 2024/11/04 01:15:01   3.40725   7.2592   81.8  33.3750
 11935.0 2024/11/04 01:30:01   3.43457   7.5731   81.1  33.3692
 11936.0 2024/11/04 01:45:01   3.42147   7.5074   81.3  33.2906
 11937.0 2024/11/04 02:00:01   3.41379   7.5218   81.7  33.1937
 11938.0 2024/11/04 02:15:01   3.42002   7.6704   82.8  33.1186
 11939.0 2024/11/04 02:30:01   3.42635   7.9488   83.1  32.9228
 11940.0 2024/11/04 02:45:01   3.43788   8.2288   82.9  32.7830
 11941.0 2024/11/04 03:00:01   3.44346   8.3201   82.6  32.7572
 11942.0 2024/11/04 03:15:01   3.43474   8.1516   83.1  32.8218
 11943.0 2024/11/04 03:30:01   3.43554   8.1634   82.5  32.8195
 11944.0 2024/11/04 03:45:01   3.42911   8.0345   81.8  32.8722
 11945.0 2024/11/04 04:00:01   3.43374   8.1280   81.2  32.8342
 11946.0 2024/11/04 04:15:01   3.42513   7.9406   81.6  32.9183
 11947.0 2024/11/04 04:30:01   3.42931   8.0302   80.9  32.8789
 11948.0 2024/11/04 04:45:01   3.43653   8.1751   80.5  32.8201
 11949.0 2024/11/04 05:00:01   3.42312   7.8974   80.8  32.9378
 11950.0 2024/11/04 05:15:01   3.41323   7.7189   80.8  33.0007
 11951.0 2024/11/04 05:30:01   3.42188   7.8840   80.4  32.9374
 11952.0 2024/11/04 05:45:01   3.41831   7.8236   80.1  32.9564
 11953.0 2024/11/04 06:00:01   3.41040   7.6791   80.7  33.0080
 11954.0 2024/11/04 06:15:01   3.40678   7.5688   80.2  33.0740
 11955.0 2024/11/04 06:30:01   3.40799   7.5822   80.2  33.0742
 11956.0 2024/11/04 06:45:01   3.41514   7.7439   80.8  32.9974
 11957.0 2024/11/04 07:00:01   3.42016   7.8407   80.3  32.9599
 11958.0 2024/11/04 07:15:01   3.41788   7.7812   80.5  32.9917
 11959.0 2024/11/04 07:30:01   3.41372   7.6996   80.8  33.0242
 11960.0 2024/11/04 07:45:01   3.40782   7.5544   81.7  33.0982
 11961.0 2024/11/04 08:00:01   3.39960   7.3659   81.8  33.1894
 11962.0 2024/11/04 08:15:01   3.39874   7.3492   82.0  33.1960
 11963.0 2024/11/04 08:30:01   3.39980   7.3642   81.9  33.1931
 11964.0 2024/11/04 08:45:01   3.40748   7.4484   81.7  33.1958
 11965.0 2024/11/04 09:00:01   3.39684   7.2823   82.0  33.2395
 11966.0 2024/11/04 09:15:01   3.39640   7.2568   82.2  33.2591
 11967.0 2024/11/04 09:30:01   3.39679   7.2789   82.0  33.2423
 11968.0 2024/11/04 09:45:01   3.39702   7.2841   81.9  33.2398
 11969.0 2024/11/04 10:00:01   3.39671   7.2516   82.0  33.2676
 11970.0 2024/11/04 10:15:01   3.39662   7.2401   82.1  33.2777
 11971.0 2024/11/04 10:30:01   3.39580   7.1864   81.8  33.3207
 11972.0 2024/11/04 10:45:01   3.39583   7.2185   81.6  33.2901
 11973.0 2024/11/04 11:00:01   3.39587   7.2039   82.2  33.3044
 11974.0 2024/11/04 11:15:01   3.40781   7.4112   81.6  33.2350
 11975.0 2024/11/04 11:30:01   3.43146   7.6484   81.8  33.2632
 11976.0 2024/11/04 11:45:01   3.43605   7.7128   82.2  33.2508
 11977.0 2024/11/04 12:00:01   3.43516   7.7273   82.1  33.2274
 11978.0 2024/11/04 12:15:01   3.43553   7.6585   81.7  33.2974
 11979.0 2024/11/04 12:30:01   3.42619   7.5597   82.1  33.2911
 11980.0 2024/11/04 12:45:01   3.43465   7.6366   82.5  33.3085
 11981.0 2024/11/04 13:00:01   3.43851   7.6756   82.3  33.3128
 11982.0 2024/11/04 13:15:01   3.43405   7.6227   82.3  33.3154
 11983.0 2024/11/04 13:30:01   3.42909   7.5581   82.6  33.3237
 11984.0 2024/11/04 13:45:01   3.44442   7.6447   82.3  33.4060
 11985.0 2024/11/04 14:00:01   3.44514   7.5944   82.2  33.4623
 11986.0 2024/11/04 14:15:01   3.44530   7.5443   82.1  33.5122
 11987.0 2024/11/04 14:30:01   3.44612   7.5735   82.6  33.4927
 11988.0 2024/11/04 14:45:01   3.44316   7.6526   83.3  33.3843
 11989.0 2024/11/04 15:00:01   3.44146   7.6282   83.6  33.3894
 11990.0 2024/11/04 15:15:01   3.44072   7.6093   84.1  33.3993
 11991.0 2024/11/04 15:30:01   3.43967   7.6360   84.6  33.3622
 11992.0 2024/11/04 15:45:01   3.43919   7.6157   85.2  33.3762
 11993.0 2024/11/04 16:00:01   3.43912   7.6494   85.1  33.3431
 11994.0 2024/11/04 16:15:01   3.43951   7.6708   84.6  33.3270
 11995.0 2024/11/04 16:30:01   3.43943   7.6649   84.5  33.3319
 11996.0 2024/11/04 16:45:01   3.43757   7.5985   83.9  33.3757
 11997.0 2024/11/04 17:00:01   3.43724   7.5910   83.7  33.3796
 11998.0 2024/11/04 17:15:01   3.43862   7.6174   83.5  33.3691
 11999.0 2024/11/04 17:30:01   3.43820   7.6170   83.3  33.3651
 12000.0 2024/11/04 17:45:01   3.43790   7.6153   83.9  33.3632
 12001.0 2024/11/04 18:00:01   3.43676   7.5995   83.5  33.3662
 12002.0 2024/11/04 18:15:01   3.43587   7.5759   83.2  33.3796
 12003.0 2024/11/04 18:30:01   3.43618   7.5865   82.8  33.3728
 12004.0 2024/11/04 18:45:01   3.43640   7.5901   83.1  33.3716
 12005.0 2024/11/04 19:00:01   3.43647   7.5359   82.6  33.4247
 12006.0 2024/11/04 19:15:01   3.43585   7.5298   83.2  33.4236
 12007.0 2024/11/04 19:30:01   3.43585   7.5074   83.0  33.4453
 12008.0 2024/11/04 19:45:01   3.43519   7.5135   82.9  33.4323
 12009.0 2024/11/04 20:00:01   3.44196   7.5244   83.8  33.4946
 12010.0 2024/11/04 20:15:01   3.44167   7.5192   84.0  33.4963
 12011.0 2024/11/04 20:30:01   3.43509   7.5127   84.3  33.4313
 12012.0 2024/11/04 20:45:01   3.43605   7.5045   84.0  33.4498
 12013.0 2024/11/04 21:00:01   3.44383   7.5197   84.1  33.5191
 12014.0 2024/11/04 21:15:01   3.43834   7.4968   84.3  33.4818
 12015.0 2024/11/04 21:30:01   3.43502   7.5147   84.2  33.4288
 12016.0 2024/11/04 21:45:01   3.43591   7.5870   84.4  33.3687
 12017.0 2024/11/04 22:00:01   3.43540   7.5954   83.6  33.3554
 12018.0 2024/11/04 22:15:01   3.43545   7.5369   83.7  33.4122
 12019.0 2024/11/04 22:30:01   3.43573   7.5853   83.6  33.3687
 12020.0 2024/11/04 22:45:01   3.43280   7.5810   83.5  33.3413
 12021.0 2024/11/04 23:00:01   3.43157   7.5787   82.9  33.3305
 12022.0 2024/11/04 23:15:01   3.43144   7.5772   83.0  33.3305
 12023.0 2024/11/04 23:30:01   3.43201   7.5720   82.6  33.3419
 12024.0 2024/11/04 23:45:01   3.43309   7.5655   82.2  33.3600
 12025.0 2024/11/05 00:00:01   3.43376   7.5665   82.1  33.3663
 12026.0 2024/11/05 00:15:01   3.43413   7.5700   81.6  33.3671
 12027.0 2024/11/05 00:30:01   3.43348   7.5698   81.7  33.3604
 12028.0 2024/11/05 00:45:01   3.43515   7.5767   81.5  33.3718
 12029.0 2024/11/05 01:00:01   3.43455   7.5761   81.2  33.3660
 12030.0 2024/11/05 01:15:01   3.43550   7.5795   81.1  33.3731
 12031.0 2024/11/05 01:30:01   3.43849   7.5927   81.0  33.3927
 12032.0 2024/11/05 01:45:01   3.44608   7.5494   80.8  33.5163
 12033.0 2024/11/05 02:00:01   3.43694   7.5907   80.5  33.3782
 12034.0 2024/11/05 02:15:01   3.43652   7.5910   80.6  33.3732
 12035.0 2024/11/05 02:30:01   3.43096   7.6289   80.4  33.2771
 12036.0 2024/11/05 02:45:01   3.42514   7.6278   81.3  33.2150
 12037.0 2024/11/05 03:00:01   3.42655   7.6205   82.3  33.2368
 12038.0 2024/11/05 03:15:01   3.42760   7.6316   82.3  33.2374
 12039.0 2024/11/05 03:30:01   3.42714   7.6850   82.4  33.1815
 12040.0 2024/11/05 03:45:01   3.42790   7.7972   82.8  33.0830
 12041.0 2024/11/05 04:00:01   3.42866   7.9094   83.1  32.9846
 12042.0 2024/11/05 04:15:01   3.42789   7.6755   83.0  33.1983
 12043.0 2024/11/05 04:30:01   3.42793   7.6746   82.8  33.1996
 12044.0 2024/11/05 04:45:01   3.42145   7.6050   82.3  33.1965
 12045.0 2024/11/05 05:00:01   3.42045   7.6126   81.8  33.1788
 12046.0 2024/11/05 05:15:01   3.42104   7.5900   81.1  33.2070
 12047.0 2024/11/05 05:30:01   3.41768   7.5885   80.8  33.1724
 12048.0 2024/11/05 05:45:01   3.41629   7.5915   80.7  33.1546
 12049.0 2024/11/05 06:00:01   3.41617   7.5891   80.3  33.1558
 12050.0 2024/11/05 06:15:01   3.41397   7.5817   80.3  33.1391
 12051.0 2024/11/05 06:30:01   3.41664   7.5829   80.3  33.1667
 12052.0 2024/11/05 06:45:01   3.41798   7.3972   80.2  33.3593
 12053.0 2024/11/05 07:00:01   3.44276   7.4873   80.2  33.5407
 12054.0 2024/11/05 07:15:01   3.43264   7.6206   80.5  33.3031
 12055.0 2024/11/05 07:30:01   3.43327   7.6495   80.3  33.2822
 12056.0 2024/11/05 07:45:01   3.43448   7.6487   80.7  33.2960
 12057.0 2024/11/05 08:00:01   3.43277   7.6086   80.7  33.3158
 12058.0 2024/11/05 08:15:01   3.43923   7.6224   81.0  33.3722
 12059.0 2024/11/05 08:30:01   3.43396   7.6334   81.2  33.3047
 12060.0 2024/11/05 08:45:01   3.43971   7.6327   81.0  33.3675
 12061.0 2024/11/05 09:00:01   3.43987   7.6279   81.4  33.3735
 12062.0 2024/11/05 09:15:01   3.43864   7.6348   81.8  33.3534
 12063.0 2024/11/05 09:30:01   3.43550   7.6371   81.6  33.3176
 12064.0 2024/11/05 09:45:01   3.43491   7.6405   81.8  33.3080
 12065.0 2024/11/05 10:00:01   3.43336   7.6411   82.0  33.2904
 12066.0 2024/11/05 10:15:01   3.43251   7.6376   82.3  33.2845
 12067.0 2024/11/05 10:30:01   3.43728   7.6545   82.1  33.3199
 12068.0 2024/11/05 10:45:01   3.43670   7.5354   82.5  33.4277
 12069.0 2024/11/05 11:00:01   3.43883   7.6201   82.2  33.3695
 12070.0 2024/11/05 11:15:01   3.43447   7.6533   82.2  33.2907
 12071.0 2024/11/05 11:30:01   3.43216   7.6622   82.3  33.2573
 12072.0 2024/11/05 11:45:01   3.42628   7.6486   82.2  33.2071
 12073.0 2024/11/05 12:00:01   3.42917   7.6725   82.5  33.2152
 12074.0 2024/11/05 12:15:01   3.42324   7.7142   82.2  33.1118
 12075.0 2024/11/05 12:30:01   3.42753   7.7211   82.0  33.1514
 12076.0 2024/11/05 12:45:01   3.42608   7.7510   81.6  33.1078
 12077.0 2024/11/05 13:00:01   3.42478   7.7404   81.5  33.1039
 12078.0 2024/11/05 13:15:01   3.43014   7.7027   81.5  33.1972
 12079.0 2024/11/05 13:30:01   3.43992   7.6272   81.4  33.3748
 12080.0 2024/11/05 13:45:01   3.43234   7.6513   81.3  33.2701
 12081.0 2024/11/05 14:00:01   3.44055   7.6111   81.3  33.3971
 12082.0 2024/11/05 14:15:01   3.43288   7.6621   81.3  33.2656
 12083.0 2024/11/05 14:30:01   3.43261   7.6652   81.0  33.2599
 12084.0 2024/11/05 14:45:01   3.43313   7.6622   80.9  33.2684
 12085.0 2024/11/05 15:00:01   3.42782   7.7260   80.8  33.1505
 12086.0 2024/11/05 15:15:01   3.43013   7.7164   80.7  33.1845
 12087.0 2024/11/05 15:30:01   3.43045   7.8264   80.6  33.0834
 12088.0 2024/11/05 15:45:01   3.43853   8.0737   80.8  32.9362
 12089.0 2024/11/05 16:00:01   3.43069   7.7724   80.6  33.1373
 12090.0 2024/11/05 16:15:01   3.43026   7.8863   80.8  33.0247
 12091.0 2024/11/05 16:30:01   3.43016   7.8063   80.8  33.0993
 12092.0 2024/11/05 16:45:01   3.43164   7.9095   80.9  33.0173
 12093.0 2024/11/05 17:00:01   3.45556   8.3655   80.7  32.8436
 12094.0 2024/11/05 17:15:01   3.46295   8.5566   80.8  32.7436
 12095.0 2024/11/05 17:30:01   3.43094   7.8568   80.9  33.0597
 12096.0 2024/11/05 17:45:01   3.43059   7.7994   80.9  33.1104
 12097.0 2024/11/05 18:00:01   3.43390   7.6523   81.2  33.2860
 12098.0 2024/11/05 18:15:01   3.43346   7.6606   81.0  33.2734
 12099.0 2024/11/05 18:30:01   3.43231   7.6667   81.0  33.2551
 12100.0 2024/11/05 18:45:01   3.43363   7.6558   81.2  33.2797
 12101.0 2024/11/05 19:00:01   3.43776   7.5468   81.2  33.4288
 12102.0 2024/11/05 19:15:01   3.43970   7.6146   81.3  33.3845
 12103.0 2024/11/05 19:30:01   3.43525   7.6278   81.7  33.3237
 12104.0 2024/11/05 19:45:01   3.43369   7.6247   81.4  33.3100
 12105.0 2024/11/05 20:00:01   3.42737   7.5923   81.8  33.2728
 12106.0 2024/11/05 20:15:01   3.42546   7.5010   81.9  33.3396
 12107.0 2024/11/05 20:30:01   3.43444   7.5385   81.9  33.4007
 12108.0 2024/11/05 20:45:01   3.42362   7.5715   81.9  33.2522
 12109.0 2024/11/05 21:00:01   3.43013   7.6590   82.1  33.2386
 12110.0 2024/11/05 21:15:01   3.43131   7.6787   82.1  33.2325
 12111.0 2024/11/05 21:30:01   3.42332   7.5834   82.2  33.2374
 12112.0 2024/11/05 21:45:01   3.43050   7.4920   82.4  33.4026
 12113.0 2024/11/05 22:00:01   3.43993   7.5360   82.5  33.4620
 12114.0 2024/11/05 22:15:01   3.44437   7.4973   82.3  33.5475
 12115.0 2024/11/05 22:30:01   3.44117   7.5276   82.4  33.4836
 12116.0 2024/11/05 22:45:01   3.43928   7.5344   82.5  33.4566
 12117.0 2024/11/05 23:00:01   3.43881   7.5262   82.5  33.4594
 12118.0 2024/11/05 23:15:01   3.44025   7.5498   82.4  33.4523
 12119.0 2024/11/05 23:30:01   3.43371   7.6477   82.4  33.2878
 12120.0 2024/11/05 23:45:01   3.42915   7.7077   82.2  33.1815
 12121.0 2024/11/06 00:00:01   3.42911   7.6829   82.1  33.2048
 12122.0 2024/11/06 00:15:01   3.43003   7.6983   82.0  33.2000
 12123.0 2024/11/06 00:30:01   3.43174   7.6767   81.8  33.2391
 12124.0 2024/11/06 00:45:01   3.43194   7.5822   81.8  33.3317
 12125.0 2024/11/06 01:00:01   3.43187   7.6446   81.5  33.2714
 12126.0 2024/11/06 01:15:01   3.43200   7.6382   81.3  33.2790
 12127.0 2024/11/06 01:30:01   3.43400   7.5741   81.1  33.3620
 12128.0 2024/11/06 01:45:01   3.43928   7.5388   80.9  33.4530
 12129.0 2024/11/06 02:00:01   3.44296   7.5416   80.9  33.4900
 12130.0 2024/11/06 02:15:01   3.44093   7.5382   80.6  33.4717
 12131.0 2024/11/06 02:30:01   3.44382   7.5406   80.6  33.5006
 12132.0 2024/11/06 02:45:01   3.43246   7.5853   80.4  33.3350
 12133.0 2024/11/06 03:00:01   3.43140   7.6086   80.3  33.3013
 12134.0 2024/11/06 03:15:01   3.43131   7.6209   80.3  33.2885
 12135.0 2024/11/06 03:30:01   3.43001   7.6961   80.3  33.2027
 12136.0 2024/11/06 03:45:01   3.42803   7.7739   80.3  33.1074
 12137.0 2024/11/06 04:00:01   3.44370   8.2146   80.7  32.8590
 12138.0 2024/11/06 04:15:01   3.45112   8.3522   81.0  32.8092
 12139.0 2024/11/06 04:30:01   3.45854   8.4898   80.5  32.7593
 12140.0 2024/11/06 04:45:01   3.45631   8.4513   80.2  32.7718
 12141.0 2024/11/06 05:00:01   3.44678   8.2600   80.0  32.8495
 12142.0 2024/11/06 05:15:01   3.44080   8.1461   79.9  32.8927
 12143.0 2024/11/06 05:30:01   3.43279   7.9496   79.8  32.9924
 12144.0 2024/11/06 05:45:01   3.42478   7.7180   79.4  33.1261
 12145.0 2024/11/06 06:00:01   3.42855   7.8363   79.6  33.0542
 12146.0 2024/11/06 06:15:01   3.42697   7.7908   79.6  33.0804
 12147.0 2024/11/06 06:30:01   3.42547   7.7706   79.7  33.0835
 12148.0 2024/11/06 06:45:01   3.42236   7.6902   79.7  33.1264
 12149.0 2024/11/06 07:00:01   3.42876   7.8635   79.6  33.0307
 12150.0 2024/11/06 07:15:01   3.43197   7.9116   79.7  33.0195
 12151.0 2024/11/06 07:30:01   3.43205   7.8330   79.7  33.0947
 12152.0 2024/11/06 07:45:01   3.42960   7.7504   79.8  33.1468
 12153.0 2024/11/06 08:00:01   3.43001   7.7868   80.1  33.1166
 12154.0 2024/11/06 08:15:01   3.43949   7.5874   80.1  33.4089
 12155.0 2024/11/06 08:30:01   3.42875   7.5799   80.4  33.3002
 12156.0 2024/11/06 08:45:01   3.43500   7.6082   80.5  33.3404
 12157.0 2024/11/06 09:00:01   3.42364   7.5953   80.5  33.2303
 12158.0 2024/11/06 09:15:01   3.42301   7.6379   80.6  33.1827
 12159.0 2024/11/06 09:30:01   3.42155   7.5978   80.7  33.2053
 12160.0 2024/11/06 09:45:01   3.43087   7.6126   81.0  33.2914
 12161.0 2024/11/06 10:00:01   3.42992   7.6053   81.1  33.2882
 12162.0 2024/11/06 10:15:01   3.43815   7.6005   81.1  33.3815
 12163.0 2024/11/06 10:30:01   3.43829   7.5983   81.2  33.3850
 12164.0 2024/11/06 10:45:01   3.43914   7.5888   81.3  33.4033
 12165.0 2024/11/06 11:00:01   3.44064   7.5717   81.4  33.4359
 12166.0 2024/11/06 11:15:01   3.43771   7.6111   81.5  33.3663
 12167.0 2024/11/06 11:30:01   3.43404   7.6019   81.5  33.3356
 12168.0 2024/11/06 11:45:01   3.43281   7.5923   81.5  33.3316
 12169.0 2024/11/06 12:00:01   3.43298   7.6025   81.4  33.3236
 12170.0 2024/11/06 12:15:01   3.43947   7.6065   81.5  33.3897
 12171.0 2024/11/06 12:30:01   3.42944   7.6004   81.5  33.2875
 12172.0 2024/11/06 12:45:01   3.43051   7.6517   81.5  33.2500
 12173.0 2024/11/06 13:00:01   3.43145   7.6827   81.5  33.2305
 12174.0 2024/11/06 13:15:01   3.43088   7.8071   81.5  33.1060
 12175.0 2024/11/06 13:30:01   3.43539   7.6618   81.5  33.2928
 12176.0 2024/11/06 13:45:01   3.43705   7.7273   81.4  33.2480
 12177.0 2024/11/06 14:00:01   3.43211   7.8097   81.3  33.1168
 12178.0 2024/11/06 14:15:01   3.43753   7.7585   81.2  33.2236
 12179.0 2024/11/06 14:30:01   3.44004   7.7513   81.2  33.2574
 12180.0 2024/11/06 14:45:01   3.44153   7.6904   81.2  33.3317
 12181.0 2024/11/06 15:00:01   3.44070   7.6970   81.1  33.3164
 12182.0 2024/11/06 15:15:01   3.44370   7.6353   81.0  33.4080
 12183.0 2024/11/06 15:30:01   3.44453   7.6235   81.0  33.4282
 12184.0 2024/11/06 15:45:01   3.44506   7.6287   81.0  33.4289
 12185.0 2024/11/06 16:00:01   3.44373   7.5471   80.9  33.4932
 12186.0 2024/11/06 16:15:01   3.44161   7.5291   80.9  33.4877
 12187.0 2024/11/06 16:30:01   3.44319   7.6541   80.8  33.3845
 12188.0 2024/11/06 16:45:01   3.43831   7.6972   80.6  33.2908
 12189.0 2024/11/06 17:00:01   3.43809   7.6954   80.6  33.2902
 12190.0 2024/11/06 17:15:01   3.43682   7.7239   80.7  33.2492
 12191.0 2024/11/06 17:30:01   3.43712   7.6929   80.7  33.2820
 12192.0 2024/11/06 17:45:01   3.43697   7.7061   80.8  33.2678
 12193.0 2024/11/06 18:00:01   3.43835   7.8015   80.9  33.1916
 12194.0 2024/11/06 18:15:01   3.43883   7.7967   80.8  33.2013
 12195.0 2024/11/06 18:30:01   3.43799   7.7624   80.7  33.2251
 12196.0 2024/11/06 18:45:01   3.43762   7.7508   81.0  33.2321
 12197.0 2024/11/06 19:00:01   3.43892   7.7812   81.1  33.2170
 12198.0 2024/11/06 19:15:01   3.43679   7.7187   81.2  33.2536
 12199.0 2024/11/06 19:30:01   3.43674   7.6834   81.0  33.2868
 12200.0 2024/11/06 19:45:01   3.43720   7.6639   81.3  33.3104
 12201.0 2024/11/06 20:00:01   3.43641   7.6964   81.6  33.2706
 12202.0 2024/11/06 20:15:01   3.43561   7.7024   81.4  33.2565
 12203.0 2024/11/06 20:30:01   3.43689   7.6777   81.6  33.2937
 12204.0 2024/11/06 20:45:01   3.43603   7.6899   81.7  33.2728
 12205.0 2024/11/06 21:00:01   3.43799   7.7327   81.7  33.2529
 12206.0 2024/11/06 21:15:01   3.43723   7.7188   81.9  33.2578
 12207.0 2024/11/06 21:30:01   3.43736   7.7170   82.0  33.2610
 12208.0 2024/11/06 21:45:01   3.43792   7.7205   82.0  33.2637
 12209.0 2024/11/06 22:00:01   3.43734   7.7088   82.1  33.2686
 12210.0 2024/11/06 22:15:01   3.43824   7.7209   82.1  33.2668
 12211.0 2024/11/06 22:30:01   3.43702   7.7027   81.9  33.2711
 12212.0 2024/11/06 22:45:01   3.43794   7.6875   82.2  33.2953
 12213.0 2024/11/06 23:00:01   3.43634   7.6751   82.1  33.2900
 12214.0 2024/11/06 23:15:01   3.43588   7.6714   82.1  33.2886
 12215.0 2024/11/06 23:30:01   3.43847   7.6750   82.1  33.3131
 12216.0 2024/11/06 23:45:01   3.43997   7.6863   82.1  33.3184
 12217.0 2024/11/07 00:00:01   3.44283   7.6478   82.0  33.3860
 12218.0 2024/11/07 00:15:01   3.44409   7.5955   81.9  33.4499
 12219.0 2024/11/07 00:30:01   3.44467   7.5731   81.6  33.4780
 12220.0 2024/11/07 00:45:01   3.43957   7.4609   81.8  33.5310
 12221.0 2024/11/07 01:00:01   3.44139   7.4871   81.6  33.5254
 12222.0 2024/11/07 01:15:01   3.44153   7.6607   81.6  33.3599
 12223.0 2024/11/07 01:30:01   3.44425   7.6296   81.5  33.4191
 12224.0 2024/11/07 01:45:01   3.43639   7.6745   81.5  33.2915
 12225.0 2024/11/07 02:00:01   3.43969   7.6720   81.2  33.3295
 12226.0 2024/11/07 02:15:01   3.43802   7.6961   81.3  33.2884
 12227.0 2024/11/07 02:30:01   3.43818   7.6656   81.6  33.3192
 12228.0 2024/11/07 02:45:01   3.43854   7.6742   81.6  33.3149
 12229.0 2024/11/07 03:00:01   3.43900   7.6819   81.6  33.3124
 12230.0 2024/11/07 03:15:01   3.43819   7.6597   81.5  33.3250
 12231.0 2024/11/07 03:30:01   3.43925   7.6470   81.4  33.3485
 12232.0 2024/11/07 03:45:01   3.43804   7.6439   81.5  33.3384
 12233.0 2024/11/07 04:00:01   3.43727   7.6237   81.6  33.3495
 12234.0 2024/11/07 04:15:01   3.43734   7.6184   81.8  33.3552
 12235.0 2024/11/07 04:30:01   3.43685   7.6190   81.7  33.3493
 12236.0 2024/11/07 04:45:01   3.43382   7.5948   82.7  33.3394
 12237.0 2024/11/07 05:00:01   3.43584   7.7787   83.2  33.1853
 12238.0 2024/11/07 05:15:01   3.43612   7.7220   83.1  33.2424
 12239.0 2024/11/07 05:30:01   3.43580   7.7664   82.3  33.1971
 12240.0 2024/11/07 05:45:01   3.43572   7.8153   81.5  33.1501
 12241.0 2024/11/07 06:00:01   3.43556   7.8204   81.3  33.1435
 12242.0 2024/11/07 06:15:01   3.43610   7.8137   81.1  33.1558
 12243.0 2024/11/07 06:30:01   3.43547   7.8350   80.8  33.1290
 12244.0 2024/11/07 06:45:01   3.43521   7.8239   80.6  33.1368
 12245.0 2024/11/07 07:00:01   3.43478   7.8446   80.7  33.1125
 12246.0 2024/11/07 07:15:01   3.43415   7.8429   80.6  33.1075
 12247.0 2024/11/07 07:30:01   3.43386   7.7664   81.0  33.1768
 12248.0 2024/11/07 07:45:01   3.43607   7.8161   81.0  33.1533
 12249.0 2024/11/07 08:00:01   3.42840   7.6613   81.2  33.2181
 12250.0 2024/11/07 08:15:01   3.42950   7.6914   80.8  33.2015
 12251.0 2024/11/07 08:30:01   3.42517   7.4966   81.3  33.3410
 12252.0 2024/11/07 08:45:01   3.42645   7.5779   81.1  33.2769
 12253.0 2024/11/07 09:00:01   3.42829   7.6599   80.9  33.2185
 12254.0 2024/11/07 09:15:01   3.42491   7.6106   81.0  33.2291
 12255.0 2024/11/07 09:30:01   3.42603   7.6285   80.9  33.2242
 12256.0 2024/11/07 09:45:01   3.42220   7.4694   81.6  33.3348
 12257.0 2024/11/07 10:00:01   3.42590   7.6428   81.0  33.2091
 12258.0 2024/11/07 10:15:01   3.42944   7.7060   81.5  33.1867
 12259.0 2024/11/07 10:30:01   3.42350   7.5978   81.2  33.2261
 12260.0 2024/11/07 10:45:01   3.42152   7.5599   81.2  33.2409
 12261.0 2024/11/07 11:00:01   3.42315   7.4318   81.5  33.3813
 12262.0 2024/11/07 11:15:01   3.42443   7.4077   82.3  33.4180
 12263.0 2024/11/07 11:30:01   3.42351   7.4234   81.5  33.3934
 12264.0 2024/11/07 11:45:01   3.42345   7.4216   81.6  33.3944
 12265.0 2024/11/07 12:00:01   3.42516   7.3873   81.8  33.4459
 12266.0 2024/11/07 12:15:01   3.42518   7.3893   82.2  33.4440
 12267.0 2024/11/07 12:30:01   3.42509   7.3870   81.4  33.4456
 12268.0 2024/11/07 12:45:01   3.42499   7.3892   81.4  33.4425
 12269.0 2024/11/07 13:00:01   3.42499   7.3897   81.8  33.4418
 12270.0 2024/11/07 13:15:01   3.42588   7.3742   81.7  33.4665
 12271.0 2024/11/07 13:30:01   3.42551   7.3802   81.9  33.4565
 12272.0 2024/11/07 13:45:01   3.42526   7.3850   81.7  33.4493
 12273.0 2024/11/07 14:00:01   3.42536   7.3830   81.4  33.4525
 12274.0 2024/11/07 14:15:01   3.42526   7.3866   82.3  33.4474
 12275.0 2024/11/07 14:30:01   3.42514   7.3884   81.4  33.4448
 12276.0 2024/11/07 14:45:01   3.42510   7.3905   82.0  33.4421
 12277.0 2024/11/07 15:00:01   3.42454   7.4024   81.8  33.4247
 12278.0 2024/11/07 15:15:01   3.42452   7.4009   81.0  33.4262
 12279.0 2024/11/07 15:30:01   3.42289   7.4485   81.5  33.3624
 12280.0 2024/11/07 15:45:01   3.42398   7.4226   81.1  33.3994
 12281.0 2024/11/07 16:00:01   3.42357   7.5089   81.1  33.3120
 12282.0 2024/11/07 16:15:01   3.42399   7.4261   81.6  33.3959
 12283.0 2024/11/07 16:30:01   3.42549   7.3959   81.2  33.4415
 12284.0 2024/11/07 16:45:01   3.42564   7.3828   81.4  33.4556
 12285.0 2024/11/07 17:00:01   3.42603   7.3759   81.5  33.4665
 12286.0 2024/11/07 17:15:01   3.42709   7.3573   81.5  33.4960
 12287.0 2024/11/07 17:30:01   3.42596   7.3782   81.4  33.4635
 12288.0 2024/11/07 17:45:01   3.42573   7.3843   81.3  33.4552
 12289.0 2024/11/07 18:00:01   3.42584   7.3833   81.3  33.4574
 12290.0 2024/11/07 18:15:01   3.42563   7.3900   81.0  33.4487
 12291.0 2024/11/07 18:30:01   3.42395   7.4304   81.3  33.3915
 12292.0 2024/11/07 18:45:01   3.42188   7.4921   81.4  33.3098
 12293.0 2024/11/07 19:00:01   3.42289   7.5864   81.7  33.2302
 12294.0 2024/11/07 19:15:01   3.42233   7.5491   81.4  33.2600
 12295.0 2024/11/07 19:30:01   3.42158   7.5800   81.4  33.2223
 12296.0 2024/11/07 19:45:01   3.42267   7.5240   81.3  33.2877
 12297.0 2024/11/07 20:00:01   3.42368   7.5054   81.5  33.3163
 12298.0 2024/11/07 20:15:01   3.42413   7.4808   81.4  33.3449
 12299.0 2024/11/07 20:30:01   3.42323   7.5297   81.5  33.2882
 12300.0 2024/11/07 20:45:01   3.42277   7.5339   81.5  33.2792
 12301.0 2024/11/07 21:00:01   3.42345   7.5233   81.8  33.2965
 12302.0 2024/11/07 21:15:01   3.42397   7.4836   82.2  33.3401
 12303.0 2024/11/07 21:30:01   3.42366   7.5061   82.4  33.3150
 12304.0 2024/11/07 21:45:01   3.42307   7.5146   82.4  33.3006
 12305.0 2024/11/07 22:00:01   3.42352   7.4916   82.4  33.3274
 12306.0 2024/11/07 22:15:01   3.42547   7.4618   82.6  33.3770
 12307.0 2024/11/07 22:30:01   3.42609   7.4004   82.7  33.4429
 12308.0 2024/11/07 22:45:01   3.42625   7.3899   82.6  33.4549
 12309.0 2024/11/07 23:00:01   3.42696   7.3676   82.8  33.4840
 12310.0 2024/11/07 23:15:01   3.42739   7.3485   83.0  33.5070
 12311.0 2024/11/07 23:30:01   3.42750   7.3450   82.9  33.5116
 12312.0 2024/11/07 23:45:01   3.42912   7.2946   83.0  33.5781
 12313.0 2024/11/08 00:00:01   3.42999   7.2657   83.2  33.6155
 12314.0 2024/11/08 00:15:01   3.43010   7.2618   83.1  33.6205
 12315.0 2024/11/08 00:30:01   3.42830   7.3240   83.3  33.5406
 12316.0 2024/11/08 00:45:01   3.42880   7.3092   82.9  33.5605
 12317.0 2024/11/08 01:00:01   3.42910   7.3250   82.8  33.5484
 12318.0 2024/11/08 01:15:01   3.42895   7.3334   82.5  33.5388
 12319.0 2024/11/08 01:30:01   3.42928   7.3084   82.3  33.5668
 12320.0 2024/11/08 01:45:01   3.42882   7.3425   82.3  33.5287
 12321.0 2024/11/08 02:00:01   3.42836   7.3690   81.9  33.4983
 12322.0 2024/11/08 02:15:01   3.42670   7.4413   81.8  33.4106
 12323.0 2024/11/08 02:30:01   3.42741   7.3967   81.6  33.4612
 12324.0 2024/11/08 02:45:01   3.42682   7.4256   81.6  33.4270
 12325.0 2024/11/08 03:00:01   3.42606   7.4870   81.2  33.3599
 12326.0 2024/11/08 03:15:01   3.42641   7.4414   81.0  33.4077
 12327.0 2024/11/08 03:30:01   3.42613   7.4505   81.0  33.3959
 12328.0 2024/11/08 03:45:01   3.42575   7.5168   80.7  33.3281
 12329.0 2024/11/08 04:00:01   3.42584   7.5166   80.9  33.3292
 12330.0 2024/11/08 04:15:01   3.42583   7.5150   80.6  33.3308
 12331.0 2024/11/08 04:30:01   3.42587   7.5157   80.3  33.3307
 12332.0 2024/11/08 04:45:01   3.42591   7.5141   80.4  33.3325
 12333.0 2024/11/08 05:00:01   3.42600   7.5097   80.4  33.3378
 12334.0 2024/11/08 05:15:01   3.42571   7.5967   80.2  33.2513
 12335.0 2024/11/08 05:30:01   3.42565   7.6419   80.8  33.2073
 12336.0 2024/11/08 05:45:01   3.42648   7.5827   80.8  33.2728
 12337.0 2024/11/08 06:00:01   3.42727   7.6276   81.0  33.2383
 12338.0 2024/11/08 06:15:01   3.42830   7.6856   81.3  33.1942
 12339.0 2024/11/08 06:30:01   3.42934   7.7437   81.0  33.1500
 12340.0 2024/11/08 06:45:01   3.42801   7.6405   81.1  33.2339
 12341.0 2024/11/08 07:00:01   3.42844   7.6450   80.8  33.2344
 12342.0 2024/11/08 07:15:01   3.42821   7.6725   80.5  33.2059
 12343.0 2024/11/08 07:30:01   3.42715   7.5635   80.5  33.2985
 12344.0 2024/11/08 07:45:01   3.42675   7.5548   80.4  33.3026
 12345.0 2024/11/08 08:00:01   3.42723   7.4512   80.3  33.4074
 12346.0 2024/11/08 08:15:01   3.42699   7.4872   80.3  33.3701
 12347.0 2024/11/08 08:30:01   3.42696   7.4587   80.2  33.3974
 12348.0 2024/11/08 08:45:01   3.42703   7.4602   80.4  33.3965
 12349.0 2024/11/08 09:00:01   3.42713   7.4256   80.2  33.4310
 12350.0 2024/11/08 09:15:01   3.42682   7.4545   80.2  33.3998
 12351.0 2024/11/08 09:30:01   3.42740   7.4060   80.3  33.4528
 12352.0 2024/11/08 09:45:01   3.42761   7.3949   80.3  33.4659
 12353.0 2024/11/08 10:00:01   3.42861   7.3410   80.5  33.5287
 12354.0 2024/11/08 10:15:01   3.43037   7.2594   80.9  33.6268
 12355.0 2024/11/08 10:30:01   3.43017   7.2705   80.8  33.6140
 12356.0 2024/11/08 10:45:01   3.43029   7.2669   81.1  33.6186
 12357.0 2024/11/08 11:00:01   3.43014   7.2722   80.8  33.6120
 12358.0 2024/11/08 11:15:01   3.42904   7.3282   81.4  33.5453
 12359.0 2024/11/08 11:30:01   3.43073   7.2428   81.1  33.6469
 12360.0 2024/11/08 11:45:01   3.42914   7.3151   81.3  33.5592
 12361.0 2024/11/08 12:00:01   3.43014   7.2812   81.3  33.6030
 12362.0 2024/11/08 12:15:01   3.42947   7.3150   81.5  33.5628
 12363.0 2024/11/08 12:30:01   3.42938   7.3167   81.4  33.5602
 12364.0 2024/11/08 12:45:01   3.42902   7.3224   81.5  33.5507
 12365.0 2024/11/08 13:00:01   3.42799   7.3512   81.6  33.5116
 12366.0 2024/11/08 13:15:01   3.42802   7.3601   81.8  33.5032
 12367.0 2024/11/08 13:30:01   3.42809   7.3534   81.9  33.5103
 12368.0 2024/11/08 13:45:01   3.42868   7.3279   82.0  33.5414
 12369.0 2024/11/08 14:00:01   3.42886   7.3208   81.8  33.5504
 12370.0 2024/11/08 14:15:01   3.42876   7.3301   82.2  33.5401
 12371.0 2024/11/08 14:30:01   3.42917   7.3066   82.0  33.5675
 12372.0 2024/11/08 14:45:01   3.42878   7.3194   82.0  33.5508
 12373.0 2024/11/08 15:00:01   3.42845   7.3298   81.9  33.5372
 12374.0 2024/11/08 15:15:01   3.42776   7.3738   81.9  33.4870
 12375.0 2024/11/08 15:30:01   3.42781   7.3703   81.9  33.4910
 12376.0 2024/11/08 15:45:01   3.42686   7.3965   82.0  33.4554
 12377.0 2024/11/08 16:00:01   3.42724   7.3810   81.9  33.4744
 12378.0 2024/11/08 16:15:01   3.42674   7.4152   81.7  33.4361
 12379.0 2024/11/08 16:30:01   3.42710   7.3661   81.6  33.4875
 12380.0 2024/11/08 16:45:01   3.42647   7.4219   81.7  33.4267
 12381.0 2024/11/08 17:00:01   3.42648   7.4397   81.5  33.4098
 12382.0 2024/11/08 17:15:01   3.42659   7.4374   81.9  33.4130
 12383.0 2024/11/08 17:30:01   3.42691   7.3865   81.7  33.4657
 12384.0 2024/11/08 17:45:01   3.42670   7.4265   81.2  33.4251
 12385.0 2024/11/08 18:00:01   3.42630   7.4713   81.2  33.3777
 12386.0 2024/11/08 18:15:01   3.42644   7.4371   81.2  33.4120
 12387.0 2024/11/08 18:30:01   3.42636   7.4773   81.2  33.3724
 12388.0 2024/11/08 18:45:01   3.42648   7.4815   81.1  33.3698
 12389.0 2024/11/08 19:00:01   3.42619   7.4612   81.2  33.3861
 12390.0 2024/11/08 19:15:01   3.42612   7.5052   80.9  33.3432
 12391.0 2024/11/08 19:30:01   3.42640   7.5133   80.8  33.3385
 12392.0 2024/11/08 19:45:01   3.42423   7.4138   81.2  33.4105
 12393.0 2024/11/08 20:00:01   3.41615   7.2702   80.8  33.4617
 12394.0 2024/11/08 20:15:01   3.41579   7.2633   81.0  33.4643
 12395.0 2024/11/08 20:30:01   3.42347   7.4008   81.0  33.4149
 12396.0 2024/11/08 20:45:01   3.42276   7.3892   80.8  33.4184
 12397.0 2024/11/08 21:00:01   3.42136   7.3772   80.9  33.4148
 12398.0 2024/11/08 21:15:01   3.41308   7.2067   81.1  33.4897
 12399.0 2024/11/08 21:30:01   3.41358   7.1969   81.1  33.5046
 12400.0 2024/11/08 21:45:01   3.41476   7.1926   81.5  33.5215
 12401.0 2024/11/08 22:00:01   3.41836   7.2156   81.4  33.5384
 12402.0 2024/11/08 22:15:01   3.42865   7.2729   81.4  33.5948
 12403.0 2024/11/08 22:30:01   3.41512   7.2054   81.5  33.5130
 12404.0 2024/11/08 22:45:01   3.41537   7.2113   81.6  33.5098
 12405.0 2024/11/08 23:00:01   3.41443   7.2091   81.6  33.5017
 12406.0 2024/11/08 23:15:01   3.41463   7.2121   81.5  33.5011
 12407.0 2024/11/08 23:30:01   3.41567   7.2198   81.6  33.5049
 12408.0 2024/11/08 23:45:01   3.41792   7.2069   81.6  33.5419
 12409.0 2024/11/09 00:00:01   3.41722   7.2250   81.9  33.5166
 12410.0 2024/11/09 00:15:01   3.41622   7.2091   81.6  33.5213
 12411.0 2024/11/09 00:30:01   3.41665   7.2018   81.8  33.5329
 12412.0 2024/11/09 00:45:01   3.41621   7.2103   82.1  33.5197
 12413.0 2024/11/09 01:00:01   3.41732   7.2158   81.6  33.5268
 12414.0 2024/11/09 01:15:01   3.41750   7.2156   82.0  33.5287
 12415.0 2024/11/09 01:30:01   3.42277   7.2275   81.8  33.5747
 12416.0 2024/11/09 01:45:01   3.42453   7.2159   82.2  33.6049
 12417.0 2024/11/09 02:00:01   3.42308   7.2140   81.9  33.5912
 12418.0 2024/11/09 02:15:01   3.42071   7.2184   81.6  33.5612
 12419.0 2024/11/09 02:30:01   3.42288   7.2107   81.8  33.5921
 12420.0 2024/11/09 02:45:01   3.42240   7.2118   81.6  33.5860
 12421.0 2024/11/09 03:00:01   3.42084   7.2303   81.4  33.5512
 12422.0 2024/11/09 03:15:01   3.41436   7.1684   81.5  33.5406
 12423.0 2024/11/09 03:30:01   3.41565   7.1649   81.7  33.5579
 12424.0 2024/11/09 03:45:01   3.43134   7.2808   81.3  33.6165
 12425.0 2024/11/09 04:00:01   3.43170   7.2786   81.2  33.6225
 12426.0 2024/11/09 04:15:01   3.43025   7.2650   81.6  33.6198
 12427.0 2024/11/09 04:30:01   3.43176   7.2758   81.4  33.6259
 12428.0 2024/11/09 04:45:01   3.43007   7.2728   80.8  33.6107
 12429.0 2024/11/09 05:00:01   3.43279   7.2886   80.7  33.6248
 12430.0 2024/11/09 05:15:01   3.41551   7.2171   80.7  33.5063
 12431.0 2024/11/09 05:30:01   3.41827   7.2737   80.6  33.4814
 12432.0 2024/11/09 05:45:01   3.42099   7.3207   80.1  33.4659
 12433.0 2024/11/09 06:00:01   3.42515   7.4306   80.6  33.4046
 12434.0 2024/11/09 06:15:01   3.42354   7.4546   80.4  33.3642
 12435.0 2024/11/09 06:30:01   3.42231   7.4442   80.3  33.3609
 12436.0 2024/11/09 06:45:01   3.42165   7.4367   79.9  33.3613
 12437.0 2024/11/09 07:00:01   3.42061   7.4140   80.1  33.3716
 12438.0 2024/11/09 07:15:01   3.42193   7.4338   80.0  33.3669
 12439.0 2024/11/09 07:30:01   3.43156   7.4839   80.1  33.4229
 12440.0 2024/11/09 07:45:01   3.42335   7.5054   80.1  33.3135
 12441.0 2024/11/09 08:00:01   3.42791   7.5218   80.0  33.3719
 12442.0 2024/11/09 08:15:01   3.43706   7.5382   79.5  33.4303
 12443.0 2024/11/09 08:30:01   3.43708   7.5504   80.0  33.4186
 12444.0 2024/11/09 08:45:01   3.44243   7.6135   79.9  33.4157
 12445.0 2024/11/09 09:00:01   3.44990   7.6889   80.0  33.4237
 12446.0 2024/11/09 09:15:01   3.44576   7.6843   79.9  33.3836
 12447.0 2024/11/09 09:30:01   3.45206   7.6897   80.2  33.4461
 12448.0 2024/11/09 09:45:01   3.45213   7.6631   79.8  33.4725
 12449.0 2024/11/09 10:00:01   3.44848   7.5592   79.6  33.5334
 12450.0 2024/11/09 10:15:01   3.44636   7.5177   80.0  33.5504
 12451.0 2024/11/09 10:30:01   3.44888   7.5046   80.3  33.5902
 12452.0 2024/11/09 10:45:01   3.44420   7.5027   80.4  33.5414
 12453.0 2024/11/09 11:00:01   3.45024   7.6168   80.2  33.4966
 12454.0 2024/11/09 11:15:01   3.45006   7.6162   80.6  33.4950
 12455.0 2024/11/09 11:30:01   3.44432   7.5279   80.4  33.5183
 12456.0 2024/11/09 11:45:01   3.44164   7.4983   80.7  33.5178
 12457.0 2024/11/09 12:00:01   3.44545   7.5504   80.8  33.5087
 12458.0 2024/11/09 12:15:01   3.44334   7.5215   80.9  33.5136
 12459.0 2024/11/09 12:30:01   3.44429   7.5312   80.9  33.5146
 12460.0 2024/11/09 12:45:01   3.44052   7.4644   80.9  33.5383
 12461.0 2024/11/09 13:00:01   3.44152   7.4644   81.0  33.5490
 12462.0 2024/11/09 13:15:01   3.44303   7.4506   81.3  33.5786
 12463.0 2024/11/09 13:30:01   3.44656   7.4610   81.5  33.6066
 12464.0 2024/11/09 13:45:01   3.44505   7.4382   81.7  33.6123
 12465.0 2024/11/09 14:00:01   3.44550   7.4200   81.8  33.6348
 12466.0 2024/11/09 14:15:01   3.44367   7.4443   81.5  33.5915
 12467.0 2024/11/09 14:30:01   3.43898   7.3987   81.8  33.5847
 12468.0 2024/11/09 14:45:01   3.44242   7.4042   81.9  33.6166
 12469.0 2024/11/09 15:00:01   3.44503   7.4167   81.7  33.6330
 12470.0 2024/11/09 15:15:01   3.44625   7.4187   82.0  33.6441
 12471.0 2024/11/09 15:30:01   3.44078   7.3939   81.8  33.6089
 12472.0 2024/11/09 15:45:01   3.44310   7.4030   81.8  33.6253
 12473.0 2024/11/09 16:00:01   3.44557   7.4171   81.8  33.6384
 12474.0 2024/11/09 16:15:01   3.44670   7.4801   82.0  33.5895
 12475.0 2024/11/09 16:30:01   3.44624   7.4376   81.7  33.6259
 12476.0 2024/11/09 16:45:01   3.44683   7.4234   82.0  33.6458
 12477.0 2024/11/09 17:00:01   3.44667   7.4414   81.4  33.6270
 12478.0 2024/11/09 17:15:01   3.44802   7.4373   81.6  33.6455
 12479.0 2024/11/09 17:30:01   3.44821   7.4536   81.5  33.6317
 12480.0 2024/11/09 17:45:01   3.44998   7.4897   81.5  33.6159
 12481.0 2024/11/09 18:00:01   3.45195   7.5289   81.6  33.5992
 12482.0 2024/11/09 18:15:01   3.45328   7.5427   81.7  33.6002
 12483.0 2024/11/09 18:30:01   3.44834   7.5400   81.5  33.5495
 12484.0 2024/11/09 18:45:01   3.45215   7.5320   81.0  33.5987
 12485.0 2024/11/09 19:00:01   3.44645   7.4888   81.2  33.5787
 12486.0 2024/11/09 19:15:01   3.43800   7.4263   81.0  33.5479
 12487.0 2024/11/09 19:30:01   3.43765   7.3886   80.9  33.5805
 12488.0 2024/11/09 19:45:01   3.43216   7.3697   80.9  33.5394
 12489.0 2024/11/09 20:00:01   3.43132   7.4140   80.9  33.4873
 12490.0 2024/11/09 20:15:01   3.42858   7.4354   80.9  33.4371
 12491.0 2024/11/09 20:30:01   3.42719   7.4513   81.0  33.4065
 12492.0 2024/11/09 20:45:01   3.42766   7.4441   80.7  33.4188
 12493.0 2024/11/09 21:00:01   3.42626   7.4714   80.9  33.3772
 12494.0 2024/11/09 21:15:01   3.42619   7.4582   80.7  33.3893
 12495.0 2024/11/09 21:30:01   3.42533   7.4533   80.9  33.3845
 12496.0 2024/11/09 21:45:01   3.42552   7.4475   80.9  33.3921
 12497.0 2024/11/09 22:00:01   3.42607   7.4013   81.1  33.4426
 12498.0 2024/11/09 22:15:01   3.42270   7.3777   81.3  33.4287
 12499.0 2024/11/09 22:30:01   3.41740   7.3578   81.1  33.3906
 12500.0 2024/11/09 22:45:01   3.41580   7.3402   81.2  33.3900
 12501.0 2024/11/09 23:00:01   3.41705   7.3858   81.3  33.3597
 12502.0 2024/11/09 23:15:01   3.42087   7.5346   81.2  33.2582
 12503.0 2024/11/09 23:30:01   3.42142   7.5248   81.5  33.2734
 12504.0 2024/11/09 23:45:01   3.42054   7.5438   81.9  33.2455
 12505.0 2024/11/10 00:00:01   3.41841   7.4596   81.7  33.3032
 12506.0 2024/11/10 00:15:01   3.41386   7.3479   81.5  33.3615
 12507.0 2024/11/10 00:30:01   3.41388   7.3132   82.0  33.3949
 12508.0 2024/11/10 00:45:01   3.41290   7.2982   81.7  33.3988
 12509.0 2024/11/10 01:00:01   3.41476   7.3041   81.9  33.4133
 12510.0 2024/11/10 01:15:01   3.41336   7.2989   82.3  33.4030
 12511.0 2024/11/10 01:30:01   3.41895   7.3372   82.1  33.4268
 12512.0 2024/11/10 01:45:01   3.42035   7.3436   82.1  33.4358
 12513.0 2024/11/10 02:00:01   3.42887   7.3798   82.0  33.4932
 12514.0 2024/11/10 02:15:01   3.42705   7.3821   82.0  33.4713
 12515.0 2024/11/10 02:30:01   3.42956   7.3845   82.0  33.4962
 12516.0 2024/11/10 02:45:01   3.42872   7.3489   82.0  33.5216
 12517.0 2024/11/10 03:00:01   3.43029   7.3955   82.0  33.4934
 12518.0 2024/11/10 03:15:01   3.42469   7.3856   81.7  33.4424
 12519.0 2024/11/10 03:30:01   3.42928   7.3645   82.0  33.5125
 12520.0 2024/11/10 03:45:01   3.42923   7.3668   81.8  33.5099
 12521.0 2024/11/10 04:00:01   3.42969   7.3893   81.6  33.4931
 12522.0 2024/11/10 04:15:01   3.42913   7.3731   81.5  33.5028
 12523.0 2024/11/10 04:30:01   3.42943   7.3910   81.5  33.4888
 12524.0 2024/11/10 04:45:01   3.42510   7.3764   81.2  33.4560
 12525.0 2024/11/10 05:00:01   3.42937   7.3793   81.3  33.4995
 12526.0 2024/11/10 05:15:01   3.42894   7.3959   81.2  33.4789
 12527.0 2024/11/10 05:30:01   3.42799   7.3926   80.8  33.4720
 12528.0 2024/11/10 05:45:01   3.41787   7.3459   80.8  33.4072
 12529.0 2024/11/10 06:00:01   3.41720   7.3237   80.5  33.4215
 12530.0 2024/11/10 06:15:01   3.42586   7.3808   80.6  33.4604
 12531.0 2024/11/10 06:30:01   3.42822   7.3851   80.4  33.4819
 12532.0 2024/11/10 06:45:01   3.41861   7.3263   80.3  33.4344
 12533.0 2024/11/10 07:00:01   3.42871   7.3814   80.3  33.4908
 12534.0 2024/11/10 07:15:01   3.41931   7.3249   80.1  33.4434
 12535.0 2024/11/10 07:30:01   3.41313   7.3233   80.0  33.3779
 12536.0 2024/11/10 07:45:01   3.41373   7.2902   80.2  33.4163
 12537.0 2024/11/10 08:00:01   3.41700   7.4126   80.2  33.3339
 12538.0 2024/11/10 08:15:01   3.41597   7.3926   80.2  33.3419
 12539.0 2024/11/10 08:30:01   3.41461   7.3310   79.8  33.3867
 12540.0 2024/11/10 08:45:01   3.41673   7.3901   79.8  33.3527
 12541.0 2024/11/10 09:00:01   3.41751   7.4335   79.7  33.3196
 12542.0 2024/11/10 09:15:01   3.42155   7.3774   79.6  33.4173
 12543.0 2024/11/10 09:30:01   3.42429   7.3969   79.8  33.4282
 12544.0 2024/11/10 09:45:01   3.42371   7.3976   80.1  33.4211
 12545.0 2024/11/10 10:00:01   3.42570   7.4135   80.0  33.4273
 12546.0 2024/11/10 10:15:01   3.42911   7.4306   80.0  33.4478
 12547.0 2024/11/10 10:30:01   3.43082   7.4321   79.8  33.4649
 12548.0 2024/11/10 10:45:01   3.43037   7.4378   80.1  33.4545
 12549.0 2024/11/10 11:00:01   3.43233   7.4463   80.0  33.4674
 12550.0 2024/11/10 11:15:01   3.43136   7.4712   80.0  33.4330
 12551.0 2024/11/10 11:30:01   3.43187   7.3747   80.2  33.5316
 12552.0 2024/11/10 11:45:01   3.43421   7.4610   80.5  33.4734
 12553.0 2024/11/10 12:00:01   3.43376   7.4787   80.6  33.4515
 12554.0 2024/11/10 12:15:01   3.42850   7.5271   80.8  33.3479
 12555.0 2024/11/10 12:30:01   3.43921   7.5524   81.3  33.4391
 12556.0 2024/11/10 12:45:01   3.44186   7.5838   81.9  33.4372
 12557.0 2024/11/10 13:00:01   3.43363   7.5845   82.0  33.3476
 12558.0 2024/11/10 13:15:01   3.43682   7.5866   82.0  33.2984
 12559.0 2024/11/10 13:30:01   3.44001   7.5888   82.2  33.4572
 12560.0 2024/11/10 13:45:01   3.44320   7.5909   82.3  33.4445
 12561.0 2024/11/10 14:00:01   3.44694   7.6376   82.3  33.4401
 12562.0 2024/11/10 14:15:01   3.44558   7.6313   82.4  33.4313
 12563.0 2024/11/10 14:30:01   3.43554   7.4944   82.5  33.4547
 12564.0 2024/11/10 14:45:01   3.43570   7.5189   82.4  33.4328
 12565.0 2024/11/10 15:00:01   3.43456   7.5195   82.6  33.4199
 12566.0 2024/11/10 15:15:01   3.42927   7.4022   82.5  33.4758
 12567.0 2024/11/10 15:30:01   3.42954   7.4033   82.6  33.4776
 12568.0 2024/11/10 15:45:01   3.42933   7.4020   82.5  33.4766
 12569.0 2024/11/10 16:00:01   3.43066   7.3846   82.7  33.5077
 12570.0 2024/11/10 16:15:01   3.43062   7.4123   82.7  33.4806
 12571.0 2024/11/10 16:30:01   3.43139   7.3858   82.9  33.5144
 12572.0 2024/11/10 16:45:01   3.43109   7.3997   82.8  33.4978
 12573.0 2024/11/10 17:00:01   3.43203   7.4209   82.8  33.4875
 12574.0 2024/11/10 17:15:01   3.43209   7.4225   82.5  33.4867
 12575.0 2024/11/10 17:30:01   3.43345   7.4507   82.4  33.4742
 12576.0 2024/11/10 17:45:01   3.42961   7.4089   82.4  33.4730
 12577.0 2024/11/10 18:00:01   3.42851   7.4126   82.4  33.4575
 12578.0 2024/11/10 18:15:01   3.43035   7.4592   82.6  33.4324
 12579.0 2024/11/10 18:30:01   3.42935   7.4430   82.4  33.4372
 12580.0 2024/11/10 18:45:01   3.42964   7.4591   82.3  33.4250
 12581.0 2024/11/10 19:00:01   3.42830   7.4538   82.2  33.4156
 12582.0 2024/11/10 19:15:01   3.42677   7.4524   82.1  33.4004
 12583.0 2024/11/10 19:30:01   3.42727   7.4482   82.1  33.4098
 12584.0 2024/11/10 19:45:01   3.42621   7.4576   81.8  33.3896
 12585.0 2024/11/10 20:00:01   3.42821   7.4375   81.2  33.4307
 12586.0 2024/11/10 20:15:01   3.42830   7.4369   81.2  33.4324
 12587.0 2024/11/10 20:30:01   3.42691   7.4474   81.3  33.4072
 12588.0 2024/11/10 20:45:01   3.42628   7.4543   81.2  33.3938
 12589.0 2024/11/10 21:00:01   3.42785   7.4387   81.2  33.4257
 12590.0 2024/11/10 21:15:01   3.42817   7.4358   81.3  33.4319
 12591.0 2024/11/10 21:30:01   3.42928   7.4259   81.4  33.4534
 12592.0 2024/11/10 21:45:01   3.42906   7.4287   81.5  33.4483
 12593.0 2024/11/10 22:00:01   3.42926   7.4292   81.3  33.4501
 12594.0 2024/11/10 22:15:01   3.42899   7.4325   81.5  33.4440
 12595.0 2024/11/10 22:30:01   3.42942   7.4282   81.8  33.4526
 12596.0 2024/11/10 22:45:01   3.42950   7.4271   81.6  33.4546
 12597.0 2024/11/10 23:00:01   3.43003   7.4211   81.5  33.4663
 12598.0 2024/11/10 23:15:01   3.42988   7.4243   81.5  33.4615
 12599.0 2024/11/10 23:30:01   3.43009   7.4217   81.3  33.4663
 12600.0 2024/11/10 23:45:01   3.42970   7.4266   81.0  33.4575
 12601.0 2024/11/11 00:00:01   3.42997   7.4226   81.1  33.4643
 12602.0 2024/11/11 00:15:01   3.44014   7.4685   81.1  33.5301
 12603.0 2024/11/11 00:30:01   3.42944   7.4281   81.0  33.4533
 12604.0 2024/11/11 00:45:01   3.43981   7.4610   81.3  33.5336
 12605.0 2024/11/11 01:00:01   3.42996   7.4237   81.3  33.4630
 12606.0 2024/11/11 01:15:01   3.43062   7.4225   81.5  33.4712
 12607.0 2024/11/11 01:30:01   3.43011   7.4220   81.4  33.4662
 12608.0 2024/11/11 01:45:01   3.43020   7.4211   81.9  33.4679
 12609.0 2024/11/11 02:00:01   3.43671   7.4562   81.9  33.5045
 12610.0 2024/11/11 02:15:01   3.43599   7.4544   81.9  33.4985
 12611.0 2024/11/11 02:30:01   3.43249   7.3262   82.4  33.5843
 12612.0 2024/11/11 02:45:01   3.43241   7.2952   82.5  33.6135
 12613.0 2024/11/11 03:00:01   3.43241   7.2957   82.9  33.6128
 12614.0 2024/11/11 03:15:01   3.43443   7.3684   82.6  33.5643
 12615.0 2024/11/11 03:30:01   3.43386   7.4140   82.6  33.5140
 12616.0 2024/11/11 03:45:01   3.43281   7.3450   82.7  33.5694
 12617.0 2024/11/11 04:00:01   3.43406   7.4309   82.5  33.4999
 12618.0 2024/11/11 04:15:01   3.43076   7.4239   82.2  33.4710
 12619.0 2024/11/11 04:30:01   3.42987   7.4265   82.1  33.4590
 12620.0 2024/11/11 04:45:01   3.42881   7.4294   82.3  33.4446
 12621.0 2024/11/11 05:00:01   3.43771   7.4824   82.5  33.4897
 12622.0 2024/11/11 05:15:01   3.43844   7.5262   82.2  33.4556
 12623.0 2024/11/11 05:30:01   3.43841   7.5437   81.9  33.4385
 12624.0 2024/11/11 05:45:01   3.43905   7.6043   81.8  33.3872
 12625.0 2024/11/11 06:00:01   3.43447   7.5812   82.0  33.3599
 12626.0 2024/11/11 06:15:01   3.43121   7.5507   81.9  33.3541
 12627.0 2024/11/11 06:30:01   3.43087   7.5681   81.5  33.3339
 12628.0 2024/11/11 06:45:01   3.43052   7.5248   81.3  33.3717
 12629.0 2024/11/11 07:00:01   3.43326   7.6059   81.3  33.3236
 12630.0 2024/11/11 07:15:01   3.43256   7.5818   80.9  33.3392
 12631.0 2024/11/11 07:30:01   3.43308   7.5274   80.8  33.3971
 12632.0 2024/11/11 07:45:01   3.43445   7.5450   80.8  33.3950
 12633.0 2024/11/11 08:00:01   3.43089   7.5535   80.6  33.3486
 12634.0 2024/11/11 08:15:01   3.43570   7.5414   80.4  33.4121
 12635.0 2024/11/11 08:30:01   3.43291   7.5142   80.5  33.4081
 12636.0 2024/11/11 08:45:01   3.43402   7.5138   80.4  33.4206
 12637.0 2024/11/11 09:00:01   3.42787   7.5931   80.4  33.2781
 12638.0 2024/11/11 09:15:01   3.43259   7.7418   80.6  33.1867
 12639.0 2024/11/11 09:30:01   3.42814   7.6431   80.4  33.2332
 12640.0 2024/11/11 09:45:01   3.43013   7.6921   80.4  33.2078
 12641.0 2024/11/11 10:00:01   3.43016   7.6825   80.1  33.2174
 12642.0 2024/11/11 10:15:01   3.42767   7.5753   80.0  33.2932
 12643.0 2024/11/11 10:30:01   3.42937   7.4541   80.0  33.4279
 12644.0 2024/11/11 10:45:01   3.42748   7.5028   80.0  33.3607
 12645.0 2024/11/11 11:00:01   3.42910   7.4332   79.9  33.4451
 12646.0 2024/11/11 11:15:01   3.42875   7.4256   79.7  33.4489
 12647.0 2024/11/11 11:30:01   3.42894   7.4091   79.9  33.4667
 12648.0 2024/11/11 11:45:01   3.42943   7.3993   79.9  33.4815
 12649.0 2024/11/11 12:00:01   3.42825   7.4125   80.0  33.4559
 12650.0 2024/11/11 12:15:01   3.42861   7.4343   80.1  33.4388
 12651.0 2024/11/11 12:30:01   3.42905   7.4027   80.2  33.4740
 12652.0 2024/11/11 12:45:01   3.42839   7.4133   80.1  33.4567
 12653.0 2024/11/11 13:00:01   3.42817   7.4400   80.3  33.4285
 12654.0 2024/11/11 13:15:01   3.43021   7.3779   80.6  33.5103
 12655.0 2024/11/11 13:30:01   3.42988   7.3620   80.8  33.5221
 12656.0 2024/11/11 13:45:01   3.42973   7.3525   80.9  33.5296
 12657.0 2024/11/11 14:00:01   3.42620   7.2750   81.2  33.5662
 12658.0 2024/11/11 14:15:01   3.42794   7.3086   81.2  33.5526
 12659.0 2024/11/11 14:30:01   3.42919   7.3235   81.5  33.5515
 12660.0 2024/11/11 14:45:01   3.43120   7.4057   81.8  33.4936
 12661.0 2024/11/11 15:00:01   3.43006   7.3306   81.9  33.5539
 12662.0 2024/11/11 15:15:01   3.43185   7.3634   82.1  33.5415
 12663.0 2024/11/11 15:30:01   3.42546   7.2651   82.0  33.5674
 12664.0 2024/11/11 15:45:01   3.42239   7.2122   82.2  33.5852
 12665.0 2024/11/11 16:00:01   3.43026   7.4131   82.0  33.4761
 12666.0 2024/11/11 16:15:01   3.43013   7.3244   82.1  33.5605
 12667.0 2024/11/11 16:30:01   3.42504   7.2595   82.5  33.5680
 12668.0 2024/11/11 16:45:01   3.42358   7.2406   82.4  33.5705
 12669.0 2024/11/11 17:00:01   3.43226   7.3631   82.4  33.5460
 12670.0 2024/11/11 17:15:01   3.42815   7.3038   82.0  33.5590
 12671.0 2024/11/11 17:30:01   3.43106   7.3535   82.1  33.5425
 12672.0 2024/11/11 17:45:01   3.43133   7.3943   82.2  33.5059
 12673.0 2024/11/11 18:00:01   3.42860   7.4114   81.9  33.4599
 12674.0 2024/11/11 18:15:01   3.42784   7.4205   81.6  33.4430
 12675.0 2024/11/11 18:30:01   3.42715   7.4409   82.3  33.4156
 12676.0 2024/11/11 18:45:01   3.42691   7.4616   81.9  33.3932
 12677.0 2024/11/11 19:00:01   3.42689   7.4716   81.4  33.3837
 12678.0 2024/11/11 19:15:01   3.42695   7.4812   81.5  33.3749
 12679.0 2024/11/11 19:30:01   3.42683   7.4816   81.5  33.3733
 12680.0 2024/11/11 19:45:01   3.42906   7.4156   80.8  33.4613
 12681.0 2024/11/11 20:00:01   3.42973   7.4119   80.6  33.4723
 12682.0 2024/11/11 20:15:01   3.42857   7.4829   80.9  33.3911
 12683.0 2024/11/11 20:30:01   3.43008   7.4381   80.9  33.4506
 12684.0 2024/11/11 20:45:01   3.43006   7.4184   81.2  33.4693
 12685.0 2024/11/11 21:00:01   3.42973   7.4369   80.7  33.4481
 12686.0 2024/11/11 21:15:01   3.43031   7.4547   80.6  33.4372
 12687.0 2024/11/11 21:30:01   3.42914   7.5226   80.4  33.3593
 12688.0 2024/11/11 21:45:01   3.42959   7.4666   80.3  33.4182
 12689.0 2024/11/11 22:00:01   3.42992   7.5253   80.6  33.3652
 12690.0 2024/11/11 22:15:01   3.42787   7.4835   80.5  33.3832
 12691.0 2024/11/11 22:30:01   3.42943   7.5227   80.2  33.3625
 12692.0 2024/11/11 22:45:01   3.42826   7.6235   80.6  33.2531
 12693.0 2024/11/11 23:00:01   3.42856   7.5907   80.3  33.2878
 12694.0 2024/11/11 23:15:01   3.42876   7.5726   80.1  33.3074
 12695.0 2024/11/11 23:30:01   3.42627   7.5023   81.0  33.3476
 12696.0 2024/11/11 23:45:01   3.42621   7.4610   80.0  33.3871
 12697.0 2024/11/12 00:00:01   3.42617   7.4532   80.2  33.3940
 12698.0 2024/11/12 00:15:01   3.42632   7.4507   79.6  33.3984
 12699.0 2024/11/12 00:30:01   3.42629   7.4534   80.8  33.3948
 12700.0 2024/11/12 00:45:01   3.42619   7.4549   81.1  33.3923
 12701.0 2024/11/12 01:00:01   3.42599   7.4558   80.3  33.3895
 12702.0 2024/11/12 01:15:01   3.42589   7.4583   80.1  33.3863
 12703.0 2024/11/12 01:30:01   3.42620   7.4566   81.5  33.3905
 12704.0 2024/11/12 01:45:01   3.42977   7.4073   81.1  33.4769
 12705.0 2024/11/12 02:00:01   3.42710   7.4500   81.4  33.4066
 12706.0 2024/11/12 02:15:01   3.42954   7.3978   80.8  33.4837
 12707.0 2024/11/12 02:30:01   3.43123   7.3657   81.4  33.5327
 12708.0 2024/11/12 02:45:01   3.42938   7.4238   80.9  33.4569
 12709.0 2024/11/12 03:00:01   3.42900   7.3993   82.0  33.4759
 12710.0 2024/11/12 03:15:01   3.42898   7.3967   81.7  33.4782
 12711.0 2024/11/12 03:30:01   3.42768   7.4028   81.3  33.4585
 12712.0 2024/11/12 03:45:01   3.43285   7.3309   81.4  33.5842
 12713.0 2024/11/12 04:00:01   3.43340   7.3174   81.8  33.6030
 12714.0 2024/11/12 04:15:01   3.43321   7.3226   82.8  33.5955
 12715.0 2024/11/12 04:30:01   3.43139   7.2956   81.8  33.6024
 12716.0 2024/11/12 04:45:01   3.42895   7.2410   81.4  33.6291
 12717.0 2024/11/12 05:00:01   3.43316   7.3233   82.5  33.5944
 12718.0 2024/11/12 05:15:01   3.43025   7.3213   82.5  33.5647
 12719.0 2024/11/12 05:30:01   3.43098   7.3471   82.0  33.5479
 12720.0 2024/11/12 05:45:01   3.43136   7.3465   80.8  33.5531
 12721.0 2024/11/12 06:00:01   3.43285   7.3281   82.0  33.5865
 12722.0 2024/11/12 06:15:01   3.43319   7.3282   82.8  33.5898
 12723.0 2024/11/12 06:30:01   3.43291   7.3269   81.8  33.5885
 12724.0 2024/11/12 06:45:01   3.43270   7.3307   82.1  33.5823
 12725.0 2024/11/12 07:00:01   3.43181   7.3505   81.4  33.5539
 12726.0 2024/11/12 07:15:01   3.42553   7.4456   81.2  33.3940
 12727.0 2024/11/12 07:30:01   3.42965   7.4971   81.2  33.3891
 12728.0 2024/11/12 07:45:01   3.42946   7.6176   81.0  33.2714
 12729.0 2024/11/12 08:00:01   3.42865   7.5916   80.1  33.2880
 12730.0 2024/11/12 08:15:01   3.43014   7.5142   80.9  33.3780
 12731.0 2024/11/12 08:30:01   3.42936   7.5068   81.1  33.3765
 12732.0 2024/11/12 08:45:01   3.42843   7.4781   80.8  33.3943
 12733.0 2024/11/12 09:00:01   3.42752   7.4573   81.1  33.4043
 12734.0 2024/11/12 09:15:01   3.42833   7.4764   80.3  33.3950
 12735.0 2024/11/12 09:30:01   3.43260   7.5036   80.1  33.4151
 12736.0 2024/11/12 09:45:01   3.43450   7.5189   80.9  33.4207
 12737.0 2024/11/12 10:00:01   3.43516   7.5345   80.6  33.4129
 12738.0 2024/11/12 10:15:01   3.43590   7.5462   81.3  33.4093
 12739.0 2024/11/12 10:30:01   3.43828   7.6010   81.3  33.3824
 12740.0 2024/11/12 10:45:01   3.43850   7.5993   80.5  33.3866
 12741.0 2024/11/12 11:00:01   3.43692   7.5686   80.4  33.3992
 12742.0 2024/11/12 11:15:01   3.43628   7.5669   80.5  33.3939
 12743.0 2024/11/12 11:30:01   3.41769   7.2686   81.7  33.4796
 12744.0 2024/11/12 11:45:01   3.42525   7.4270   80.9  33.4089
 12745.0 2024/11/12 12:00:01   3.42039   7.3520   80.7  33.4287
 12746.0 2024/11/12 12:15:01   3.42048   7.2884   80.7  33.4912
 12747.0 2024/11/12 12:30:01   3.42226   7.3096   80.9  33.4899
 12748.0 2024/11/12 12:45:01   3.42055   7.2980   81.2  33.4824
 12749.0 2024/11/12 13:00:01   3.41969   7.2923   80.6  33.4789
 12750.0 2024/11/12 13:15:01   3.41810   7.3465   80.5  33.4093
 12751.0 2024/11/12 13:30:01   3.41851   7.3682   81.1  33.3926
 12752.0 2024/11/12 13:45:01   3.42254   7.4758   80.8  33.3328
 12753.0 2024/11/12 14:00:01   3.42294   7.4859   81.1  33.3273
 12754.0 2024/11/12 14:15:01   3.42642   7.5775   81.5  33.2768
 12755.0 2024/11/12 14:30:01   3.42450   7.5098   81.8  33.3209
 12756.0 2024/11/12 14:45:01   3.41929   7.3973   81.7  33.3727
 12757.0 2024/11/12 15:00:01   3.41281   7.2777   81.8  33.4177
 12758.0 2024/11/12 15:15:01   3.41313   7.2865   82.1  33.4124
 12759.0 2024/11/12 15:30:01   3.41350   7.2947   82.3  33.4085
 12760.0 2024/11/12 15:45:01   3.41370   7.3056   82.0  33.4002
 12761.0 2024/11/12 16:00:01   3.41486   7.3185   82.3  33.4002
 12762.0 2024/11/12 16:15:01   3.41460   7.3125   83.0  33.4029
 12763.0 2024/11/12 16:30:01   3.41230   7.2498   83.0  33.4384
 12764.0 2024/11/12 16:45:01   3.40889   7.2016   82.9  33.4480
 12765.0 2024/11/12 17:00:01   3.41170   7.2599   82.6  33.4224
 12766.0 2024/11/12 17:15:01   3.41236   7.2643   82.8  33.4253
 12767.0 2024/11/12 17:30:01   3.40530   7.1358   82.8  33.4727
 12768.0 2024/11/12 17:45:01   3.42729   7.2349   82.5  33.6163
 12769.0 2024/11/12 18:00:01   3.42336   7.2020   82.6  33.6054
 12770.0 2024/11/12 18:15:01   3.41990   7.1708   82.6  33.5982
 12771.0 2024/11/12 18:30:01   3.41671   7.1823   82.3  33.5523
 12772.0 2024/11/12 18:45:01   3.40692   7.1388   82.4  33.4877
 12773.0 2024/11/12 19:00:01   3.41781   7.1782   82.1  33.5683
 12774.0 2024/11/12 19:15:01   3.42114   7.2002   82.3  33.5832
 12775.0 2024/11/12 19:30:01   3.41643   7.1919   82.0  33.5400
 12776.0 2024/11/12 19:45:01   3.41398   7.1942   81.9  33.5111
 12777.0 2024/11/12 20:00:01   3.41530   7.2904   81.6  33.4326
 12778.0 2024/11/12 20:15:01   3.41663   7.3552   81.3  33.3846
 12779.0 2024/11/12 20:30:01   3.41688   7.3600   81.2  33.3827
 12780.0 2024/11/12 20:45:01   3.41708   7.2839   81.1  33.4584
 12781.0 2024/11/12 21:00:01   3.41918   7.2777   80.9  33.4874
 12782.0 2024/11/12 21:15:01   3.42966   7.2871   80.9  33.5922
 12783.0 2024/11/12 21:30:01   3.42615   7.3317   80.7  33.5109
 12784.0 2024/11/12 21:45:01   3.41856   7.3666   80.6  33.3948
 12785.0 2024/11/12 22:00:01   3.42015   7.3873   80.5  33.3921
 12786.0 2024/11/12 22:15:01   3.42066   7.4202   80.6  33.3660
 12787.0 2024/11/12 22:30:01   3.42477   7.5228   80.7  33.3119
 12788.0 2024/11/12 22:45:01   3.42571   7.4989   81.6  33.3445
 12789.0 2024/11/12 23:00:01   3.42566   7.5327   82.0  33.3113
 12790.0 2024/11/12 23:15:01   3.42740   7.5326   82.4  33.3301
 12791.0 2024/11/12 23:30:01   3.42770   7.5450   82.9  33.3211
 12792.0 2024/11/12 23:45:01   3.42674   7.5594   82.4  33.2971
 12793.0 2024/11/13 00:00:01   3.42566   7.4545   81.7  33.3866
 12794.0 2024/11/13 00:15:01   3.43248   7.4711   81.5  33.4445
 12795.0 2024/11/13 00:30:01   3.42505   7.5626   81.5  33.2763
 12796.0 2024/11/13 00:45:01   3.43263   7.4754   81.0  33.4423
 12797.0 2024/11/13 01:00:01   3.43254   7.4731   81.3  33.4434
 12798.0 2024/11/13 01:15:01   3.44099   7.5021   81.5  33.5066
 12799.0 2024/11/13 01:30:01   3.43429   7.3847   81.2  33.5478
 12800.0 2024/11/13 01:45:01   3.43266   7.4914   81.1  33.4271
 12801.0 2024/11/13 02:00:01   3.43086   7.5138   81.2  33.3860
 12802.0 2024/11/13 02:15:01   3.44065   7.5116   81.8  33.4937
 12803.0 2024/11/13 02:30:01   3.42824   7.5348   82.0  33.3372
 12804.0 2024/11/13 02:45:01   3.43923   7.5179   81.9  33.4722
 12805.0 2024/11/13 03:00:01   3.43468   7.5183   82.2  33.4225
 12806.0 2024/11/13 03:15:01   3.43855   7.5094   82.8  33.4726
 12807.0 2024/11/13 03:30:01   3.43224   7.3879   83.4  33.5214
 12808.0 2024/11/13 03:45:01   3.43898   7.5073   83.6  33.4789
 12809.0 2024/11/13 04:00:01   3.43082   7.5405   83.6  33.3587
 12810.0 2024/11/13 04:15:01   3.43063   7.5198   83.4  33.3767
 12811.0 2024/11/13 04:30:01   3.43239   7.5431   83.1  33.3735
 12812.0 2024/11/13 04:45:01   3.43474   7.5202   83.6  33.4206
 12813.0 2024/11/13 05:00:01   3.43185   7.3802   83.8  33.5244
 12814.0 2024/11/13 05:15:01   3.43193   7.3071   83.9  33.5960
 12815.0 2024/11/13 05:30:01   3.43241   7.3735   84.2  33.5368
 12816.0 2024/11/13 05:45:01   3.43303   7.3324   84.5  33.5832
 12817.0 2024/11/13 06:00:01   3.43356   7.3752   84.8  33.5472
 12818.0 2024/11/13 06:15:01   3.42123   7.2107   84.8  33.5728
 12819.0 2024/11/13 06:30:01   3.43182   7.3819   84.5  33.5220
 12820.0 2024/11/13 06:45:01   3.40348   7.0207   84.8  33.5638
 12821.0 2024/11/13 07:00:01   3.39903   6.9845   84.7  33.5503
 12822.0 2024/11/13 07:15:01   3.40425   7.0893   84.5  33.5056
 12823.0 2024/11/13 07:30:01   3.40228   7.0724   83.8  33.5007
 12824.0 2024/11/13 07:45:01   3.39962   7.0069   83.4  33.5356
 12825.0 2024/11/13 08:00:01   3.39934   6.9960   83.1  33.5433
 12826.0 2024/11/13 08:15:01   3.40105   7.0752   83.3  33.4848
 12827.0 2024/11/13 08:30:01   3.40147   7.0761   83.1  33.4887
 12828.0 2024/11/13 08:45:01   3.40665   7.1703   82.9  33.4539
 12829.0 2024/11/13 09:00:01   3.40834   7.2126   82.8  33.4315
 12830.0 2024/11/13 09:15:01   3.40709   7.1901   82.5  33.4397
 12831.0 2024/11/13 09:30:01   3.40545   7.1369   82.1  33.4736
 12832.0 2024/11/13 09:45:01   3.40583   7.1691   81.7  33.4468
 12833.0 2024/11/13 10:00:01   3.41905   7.4024   81.8  33.3650
 12834.0 2024/11/13 10:15:01   3.40690   7.1917   81.3  33.4367
 12835.0 2024/11/13 10:30:01   3.40721   7.1925   81.6  33.4392
 12836.0 2024/11/13 10:45:01   3.41936   7.4107   81.6  33.3606
 12837.0 2024/11/13 11:00:01   3.42686   7.4987   81.4  33.3572
 12838.0 2024/11/13 11:15:01   3.44785   7.8554   81.4  33.2419
 12839.0 2024/11/13 11:30:01   3.42267   7.4488   80.8  33.3601
 12840.0 2024/11/13 11:45:01   3.42175   7.4454   80.5  33.3536
 12841.0 2024/11/13 12:00:01   3.45229   7.9958   81.3  33.1561
 12842.0 2024/11/13 12:15:01   3.45274   8.0052   81.7  33.1517
 12843.0 2024/11/13 12:30:01   3.43059   7.6043   81.0  33.2963
 12844.0 2024/11/13 12:45:01   3.40491   7.1535   81.3  33.4520
 12845.0 2024/11/13 13:00:01   3.40589   7.1280   81.7  33.4873
 12846.0 2024/11/13 13:15:01   3.40702   7.1198   81.6  33.5075
 12847.0 2024/11/13 13:30:01   3.41396   7.1524   82.0  33.5515
 12848.0 2024/11/13 13:45:01   3.41244   7.0820   82.2  33.6033
 12849.0 2024/11/13 14:00:01   3.41198   7.0676   82.1  33.6124
 12850.0 2024/11/13 14:15:01   3.40085   6.9322   82.0  33.6226
 12851.0 2024/11/13 14:30:01   3.40081   6.9324   82.3  33.6220
 12852.0 2024/11/13 14:45:01   3.39540   6.8166   82.2  33.6759
 12853.0 2024/11/13 15:00:01   3.39593   6.8102   82.3  33.6879
 12854.0 2024/11/13 15:15:01   3.39063   6.7520   82.9  33.6864
 12855.0 2024/11/13 15:30:01   3.38589   6.6906   83.5  33.6940
 12856.0 2024/11/13 15:45:01   3.39069   6.7958   84.4  33.6433
 12857.0 2024/11/13 16:00:01   3.39775   6.9225   84.9  33.5967
 12858.0 2024/11/13 16:15:01   3.39516   6.8869   85.1  33.6029
 12859.0 2024/11/13 16:30:01   3.39251   6.8403   85.5  33.6192
 12860.0 2024/11/13 16:45:01   3.39550   6.9006   85.5  33.5930
 12861.0 2024/11/13 17:00:01   3.39644   6.9177   85.4  33.5868
 12862.0 2024/11/13 17:15:01   3.39606   6.9041   85.8  33.5957
 12863.0 2024/11/13 17:30:01   3.39793   6.9424   86.3  33.5785
 12864.0 2024/11/13 17:45:01   3.40007   6.9708   86.7  33.5741
 12865.0 2024/11/13 18:00:01   3.39681   6.9161   87.3  33.5914
 12866.0 2024/11/13 18:15:01   3.40081   7.0105   87.6  33.5430
 12867.0 2024/11/13 18:30:01   3.40178   7.0309   87.2  33.5341
 12868.0 2024/11/13 18:45:01   3.40290   7.0541   86.9  33.5239
 12869.0 2024/11/13 19:00:01   3.40349   7.0637   86.7  33.5211
 12870.0 2024/11/13 19:15:01   3.40500   7.1062   86.6  33.4964
 12871.0 2024/11/13 19:30:01   3.40954   7.2202   86.1  33.4356
 12872.0 2024/11/13 19:45:01   3.41065   7.2445   85.7  33.4244
 12873.0 2024/11/13 20:00:01   3.40468   7.0907   85.8  33.5083
 12874.0 2024/11/13 20:15:01   3.40628   7.1435   85.7  33.4746
 12875.0 2024/11/13 20:30:01   3.40668   7.1508   85.2  33.4720
 12876.0 2024/11/13 20:45:01   3.40550   7.1316   84.8  33.4780
 12877.0 2024/11/13 21:00:01   3.40732   7.1918   84.4  33.4397
 12878.0 2024/11/13 21:15:01   3.40847   7.2268   84.1  33.4184
 12879.0 2024/11/13 21:30:01   3.40715   7.1865   83.5  33.4434
 12880.0 2024/11/13 21:45:01   3.40497   7.1505   83.0  33.4547
 12881.0 2024/11/13 22:00:01   3.40436   7.1180   82.4  33.4798
 12882.0 2024/11/13 22:15:01   3.40417   7.1076   81.9  33.4882
 12883.0 2024/11/13 22:30:01   3.39925   6.9941   81.4  33.5449
 12884.0 2024/11/13 22:45:01   3.40430   7.1094   81.0  33.4882
 12885.0 2024/11/13 23:00:01   3.40582   7.1719   81.1  33.4443
 12886.0 2024/11/13 23:15:01   3.41123   7.2996   80.9  33.3798
 12887.0 2024/11/13 23:30:01   3.42635   7.7019   80.9  33.1576
 12888.0 2024/11/13 23:45:01   3.43012   7.7562   82.0  33.1464
 12889.0 2024/11/14 00:00:01   3.43389   7.8106   81.0  33.1351
 12890.0 2024/11/14 00:15:01   3.46212   8.3686   81.2  32.9096
 12891.0 2024/11/14 00:30:01   3.46736   8.4873   80.6  32.8544
 12892.0 2024/11/14 00:45:01   3.43697   7.8166   80.1  33.1628
 12893.0 2024/11/14 01:00:01   3.44821   8.0374   79.6  33.0739
 12894.0 2024/11/14 01:15:01   3.44499   7.9894   80.2  33.0849
 12895.0 2024/11/14 01:30:01   3.42956   7.6343   79.8  33.2572
 12896.0 2024/11/14 01:45:01   3.42421   7.5244   79.8  33.3048
 12897.0 2024/11/14 02:00:01   3.41887   7.4145   80.1  33.3524
 12898.0 2024/11/14 02:15:01   3.40806   7.2124   80.2  33.4299
 12899.0 2024/11/14 02:30:01   3.40457   7.1061   80.2  33.4948
 12900.0 2024/11/14 02:45:01   3.39676   6.9421   79.9  33.5692
 12901.0 2024/11/14 03:00:01   3.39611   6.9258   80.2  33.5778
 12902.0 2024/11/14 03:15:01   3.39871   6.9848   80.2  33.5487
 12903.0 2024/11/14 03:30:01   3.39589   6.9201   80.6  33.5807
 12904.0 2024/11/14 03:45:01   3.39536   6.9082   80.6  33.5865
 12905.0 2024/11/14 04:00:01   3.39549   6.9156   80.7  33.5807
 12906.0 2024/11/14 04:15:01   3.39250   6.8109   81.1  33.6501
 12907.0 2024/11/14 04:30:01   3.40817   6.9174   81.3  33.7179
 12908.0 2024/11/14 04:45:01   3.40053   6.8699   81.3  33.6805
 12909.0 2024/11/14 05:00:01   3.43077   7.0958   81.8  33.7905
 12910.0 2024/11/14 05:15:01   3.43430   7.1199   82.2  33.8053
 12911.0 2024/11/14 05:30:01   3.43473   7.1242   82.4  33.8057
 12912.0 2024/11/14 05:45:01   3.41686   6.9888   82.5  33.7427
 12913.0 2024/11/14 06:00:01   3.39797   6.8535   82.7  33.6678
 12914.0 2024/11/14 06:15:01   3.39390   6.8235   83.3  33.6521
 12915.0 2024/11/14 06:30:01   3.40756   6.9234   83.7  33.7042
 12916.0 2024/11/14 06:45:01   3.43362   7.1214   83.7  33.7956
 12917.0 2024/11/14 07:00:01   3.41106   7.0858   83.9  33.5836
 12918.0 2024/11/14 07:15:01   3.42691   7.3100   84.0  33.5387
 12919.0 2024/11/14 07:30:01   3.43509   7.4407   84.4  33.5007
 12920.0 2024/11/14 07:45:01   3.41841   7.1429   84.2  33.6082
 12921.0 2024/11/14 08:00:01   3.42976   7.3091   83.8  33.5706
 12922.0 2024/11/14 08:15:01   3.43428   7.4288   83.8  33.5037
 12923.0 2024/11/14 08:30:01   3.43134   7.3873   83.6  33.5121
 12924.0 2024/11/14 08:45:01   3.42901   7.3525   83.2  33.5206
 12925.0 2024/11/14 09:00:01   3.43635   7.4338   82.9  33.5217
 12926.0 2024/11/14 09:15:01   3.44272   7.5393   83.2  33.4887
 12927.0 2024/11/14 09:30:01   3.44370   7.5626   82.9  33.4770
 12928.0 2024/11/14 09:45:01   3.44402   7.5621   83.1  33.4807
 12929.0 2024/11/14 10:00:01   3.44378   7.5617   82.9  33.4787
 12930.0 2024/11/14 10:15:01   3.44546   7.6087   83.1  33.4515
 12931.0 2024/11/14 10:30:01   3.44317   7.5302   82.8  33.5025
 12932.0 2024/11/14 10:45:01   3.44484   7.5511   82.3  33.5006
 12933.0 2024/11/14 11:00:01   3.44566   7.6240   81.9  33.4395
 12934.0 2024/11/14 11:15:01   3.44379   7.7623   81.0  33.2872
 12935.0 2024/11/14 11:30:01   3.43713   7.7101   80.7  33.2658
 12936.0 2024/11/14 11:45:01   3.43295   7.7322   80.7  33.1997
 12937.0 2024/11/14 12:00:01   3.43015   7.6031   80.3  33.2931
 12938.0 2024/11/14 12:15:01   3.43175   7.7599   80.2  33.1607
 12939.0 2024/11/14 12:30:01   3.43657   7.9038   80.1  33.0758
 12940.0 2024/11/14 12:45:01   3.43654   7.9088   80.0  33.0708
 12941.0 2024/11/14 13:00:01   3.41983   7.4911   80.4  33.2890
 12942.0 2024/11/14 13:15:01   3.42091   7.5180   80.4  33.2748
 12943.0 2024/11/14 13:30:01   3.42305   7.5839   80.6  33.2348
 12944.0 2024/11/14 13:45:01   3.42508   7.6384   81.0  33.2044
 12945.0 2024/11/14 14:00:01   3.41512   7.3601   80.2  33.3640
 12946.0 2024/11/14 14:15:01   3.41910   7.4819   80.6  33.2899
 12947.0 2024/11/14 14:30:01   3.40987   7.2312   80.4  33.4312
 12948.0 2024/11/14 14:45:01   3.40310   7.0908   80.7  33.4934
 12949.0 2024/11/14 15:00:01   3.40964   7.2407   80.9  33.4193
 12950.0 2024/11/14 15:15:01   3.39907   6.9988   81.5  33.5384
 12951.0 2024/11/14 15:30:01   3.39775   6.9851   81.4  33.5374
 12952.0 2024/11/14 15:45:01   3.40200   7.0563   82.2  33.5141
 12953.0 2024/11/14 16:00:01   3.40271   7.0702   81.8  33.5086
 12954.0 2024/11/14 16:15:01   3.39520   6.9246   82.1  33.5680
 12955.0 2024/11/14 16:30:01   3.39152   6.8724   82.6  33.5783
 12956.0 2024/11/14 16:45:01   3.39440   6.9135   82.7  33.5697
 12957.0 2024/11/14 17:00:01   3.39239   6.8743   82.6  33.5860
 12958.0 2024/11/14 17:15:01   3.40779   6.9745   83.0  33.6569
 12959.0 2024/11/14 17:30:01   3.41680   7.0219   83.1  33.7094
 12960.0 2024/11/14 17:45:01   3.40505   6.9428   82.9  33.6579
 12961.0 2024/11/14 18:00:01   3.40587   6.9310   82.8  33.6785
 12962.0 2024/11/14 18:15:01   3.42235   7.0674   83.3  33.7254
 12963.0 2024/11/14 18:30:01   3.40570   6.9302   83.7  33.6770
 12964.0 2024/11/14 18:45:01   3.40373   6.9192   83.7  33.6662
 12965.0 2024/11/14 19:00:01   3.41668   7.0321   84.0  33.6976
 12966.0 2024/11/14 19:15:01   3.42383   7.0943   84.1  33.7150
 12967.0 2024/11/14 19:30:01   3.41447   7.0335   84.1  33.6720
 12968.0 2024/11/14 19:45:01   3.43217   7.1849   84.0  33.7176
 12969.0 2024/11/14 20:00:01   3.42545   7.1292   83.6  33.6988
 12970.0 2024/11/14 20:15:01   3.43688   7.2196   84.0  33.7351
 12971.0 2024/11/14 20:30:01   3.43726   7.2210   84.2  33.7378
 12972.0 2024/11/14 20:45:01   3.43264   7.1640   83.6  33.7433
 12973.0 2024/11/14 21:00:01   3.41912   7.0715   83.2  33.6862
 12974.0 2024/11/14 21:15:01   3.41559   7.0958   83.2  33.6238
 12975.0 2024/11/14 21:30:01   3.41747   7.0781   82.9  33.6618
 12976.0 2024/11/14 21:45:01   3.42945   7.2360   82.8  33.6387
 12977.0 2024/11/14 22:00:01   3.42974   7.1985   82.6  33.6785
 12978.0 2024/11/14 22:15:01   3.43571   7.2715   82.3  33.6725
 12979.0 2024/11/14 22:30:01   3.43957   7.3858   83.1  33.6031
 12980.0 2024/11/14 22:45:01   3.43912   7.4140   82.5  33.5711
 12981.0 2024/11/14 23:00:01   3.43333   7.3938   82.1  33.5281
 12982.0 2024/11/14 23:15:01   3.43738   7.4368   81.6  33.5306
 12983.0 2024/11/14 23:30:01   3.43570   7.4688   82.0  33.4813
 12984.0 2024/11/14 23:45:01   3.44931   7.9002   84.1  33.2136
 12985.0 2024/11/15 00:00:01   3.44766   7.7894   84.7  33.3012
 12986.0 2024/11/15 00:15:01   3.44131   7.5254   86.2  33.4854
 12987.0 2024/11/15 00:30:01   3.44496   7.6710   84.4  33.3856
 12988.0 2024/11/15 00:45:01   3.44660   7.7568   84.5  33.3211
 12989.0 2024/11/15 01:00:01   3.44945   7.9006   83.9  33.2148
 12990.0 2024/11/15 01:15:01   3.45373   8.0371   82.8  33.1316
 12991.0 2024/11/15 01:30:01   3.45929   8.1828   81.5  33.0538
 12992.0 2024/11/15 01:45:01   3.44695   7.9082   81.0  33.1823
 12993.0 2024/11/15 02:00:01   3.44915   8.0009   82.1  33.1174
 12994.0 2024/11/15 02:15:01   3.43656   7.6938   80.7  33.2752
 12995.0 2024/11/15 02:30:01   3.43666   7.6598   81.1  33.3085
 12996.0 2024/11/15 02:45:01   3.43380   7.7003   80.5  33.2394
 12997.0 2024/11/15 03:00:01   3.43489   7.6990   80.4  33.2524
 12998.0 2024/11/15 03:15:01   3.43422   7.6951   80.8  33.2487
 12999.0 2024/11/15 03:30:01   3.42918   7.6410   80.6  33.2462
 13000.0 2024/11/15 03:45:01   3.42182   7.5093   80.4  33.2931
 13001.0 2024/11/15 04:00:01   3.42047   7.5089   80.4  33.2789
 13002.0 2024/11/15 04:15:01   3.42227   7.4574   80.6  33.3477
 13003.0 2024/11/15 04:30:01   3.41400   7.2512   80.8  33.4566
 13004.0 2024/11/15 04:45:01   3.40760   7.0945   80.8  33.5389
 13005.0 2024/11/15 05:00:01   3.40859   7.1029   81.4  33.5413
 13006.0 2024/11/15 05:15:01   3.40996   7.1099   81.6  33.5493
 13007.0 2024/11/15 05:30:01   3.40647   7.1068   81.9  33.5141
 13008.0 2024/11/15 05:45:01   3.40861   7.1136   82.0  33.5308
 13009.0 2024/11/15 06:00:01   3.43250   7.2287   82.0  33.6795
 13010.0 2024/11/15 06:15:01   3.42551   7.2222   82.3  33.6095
 13011.0 2024/11/15 06:30:01   3.43178   7.2220   82.4  33.6779
 13012.0 2024/11/15 06:45:01   3.43367   7.2095   82.7  33.7106
 13013.0 2024/11/15 07:00:01   3.43377   7.2097   82.4  33.7116
 13014.0 2024/11/15 07:15:01   3.43753   7.2152   82.9  33.7470
 13015.0 2024/11/15 07:30:01   3.43701   7.1916   83.0  33.7643
 13016.0 2024/11/15 07:45:01   3.43720   7.1898   83.0  33.7682
 13017.0 2024/11/15 08:00:01   3.43437   7.2130   83.1  33.7145
 13018.0 2024/11/15 08:15:01   3.43475   7.2153   82.9  33.7165
 13019.0 2024/11/15 08:30:01   3.41537   7.1376   83.1  33.5808
 13020.0 2024/11/15 08:45:01   3.41970   7.1485   83.2  33.6174
 13021.0 2024/11/15 09:00:01   3.43365   7.2209   82.7  33.6992
 13022.0 2024/11/15 09:15:01   3.43536   7.2270   82.9  33.7119
 13023.0 2024/11/15 09:30:01   3.43407   7.2233   83.0  33.7013
 13024.0 2024/11/15 09:45:01   3.43160   7.2180   82.9  33.6796
 13025.0 2024/11/15 10:00:01   3.43396   7.2490   83.0  33.6750
 13026.0 2024/11/15 10:15:01   3.43773   7.2482   82.8  33.7170
 13027.0 2024/11/15 10:30:01   3.43580   7.2691   82.5  33.6758
 13028.0 2024/11/15 10:45:01   3.43690   7.2965   82.8  33.6609
 13029.0 2024/11/15 11:00:01   3.43742   7.4684   82.5  33.5001
 13030.0 2024/11/15 11:15:01   3.43777   7.4604   82.4  33.5116
 13031.0 2024/11/15 11:30:01   3.43911   7.4514   82.6  33.5348
 13032.0 2024/11/15 11:45:01   3.43999   7.4678   82.3  33.5286
 13033.0 2024/11/15 12:00:01   3.43953   7.4515   81.6  33.5397
 13034.0 2024/11/15 12:15:01   3.44049   7.4950   81.5  33.5081
 13035.0 2024/11/15 12:30:01   3.44033   7.4884   81.3  33.5129
 13036.0 2024/11/15 12:45:01   3.44062   7.4943   81.3  33.5103
 13037.0 2024/11/15 13:00:01   3.44034   7.4798   81.6  33.5211
 13038.0 2024/11/15 13:15:01   3.44027   7.4972   81.2  33.5038
 13039.0 2024/11/15 13:30:01   3.44053   7.5372   81.0  33.4681
 13040.0 2024/11/15 13:45:01   3.44638   7.7409   81.7  33.3352
 13041.0 2024/11/15 14:00:01   3.44594   7.7276   82.1  33.3430
 13042.0 2024/11/15 14:15:01   3.44049   7.6428   81.5  33.3658
 13043.0 2024/11/15 14:30:01   3.43706   7.5358   82.0  33.4315
 13044.0 2024/11/15 14:45:01   3.43841   7.5181   82.2  33.4629
 13045.0 2024/11/15 15:00:01   3.43580   7.4702   82.2  33.4810
 13046.0 2024/11/15 15:15:01   3.43617   7.6441   82.1  33.3179
 13047.0 2024/11/15 15:30:01   3.43517   7.5358   81.9  33.4110
 13048.0 2024/11/15 15:45:01   3.43602   7.5161   82.1  33.4391
 13049.0 2024/11/15 16:00:01   3.42991   7.3444   82.3  33.5387
 13050.0 2024/11/15 16:15:01   3.43401   7.4547   82.5  33.4764
 13051.0 2024/11/15 16:30:01   3.43038   7.3561   82.8  33.5322
 13052.0 2024/11/15 16:45:01   3.43268   7.3724   82.8  33.5413
 13053.0 2024/11/15 17:00:01   3.41892   7.2806   82.6  33.4809
 13054.0 2024/11/15 17:15:01   3.42436   7.2824   83.2  33.5380
 13055.0 2024/11/15 17:30:01   3.42341   7.3190   83.6  33.4921
 13056.0 2024/11/15 17:45:01   3.41537   7.2355   84.3  33.4851
 13057.0 2024/11/15 18:00:01   3.40953   7.1664   84.6  33.4883
 13058.0 2024/11/15 18:15:01   3.41793   7.1762   84.5  33.5704
 13059.0 2024/11/15 18:30:01   3.40962   7.1042   84.1  33.5500
 13060.0 2024/11/15 18:45:01   3.40402   7.0273   84.4  33.5634
 13061.0 2024/11/15 19:00:01   3.40598   7.1041   84.2  33.5102
 13062.0 2024/11/15 19:15:01   3.41463   7.0882   84.7  33.6200
 13063.0 2024/11/15 19:30:01   3.39675   6.9418   85.3  33.5667
 13064.0 2024/11/15 19:45:01   3.41068   7.0010   85.0  33.6618
 13065.0 2024/11/15 20:00:01   3.40327   7.1000   85.3  33.4841
 13066.0 2024/11/15 20:15:01   3.39583   6.9470   84.8  33.5518
 13067.0 2024/11/15 20:30:01   3.39198   6.8608   84.2  33.5940
 13068.0 2024/11/15 20:45:01   3.40133   7.0565   84.3  33.5057
 13069.0 2024/11/15 21:00:01   3.40146   7.0657   84.0  33.4983
 13070.0 2024/11/15 21:15:01   3.39943   7.0235   84.1  33.5170
 13071.0 2024/11/15 21:30:01   3.39430   6.9205   84.0  33.5611
 13072.0 2024/11/15 21:45:01   3.39929   7.0333   83.6  33.5062
 13073.0 2024/11/15 22:00:01   3.40315   7.0938   83.3  33.4897
 13074.0 2024/11/15 22:15:01   3.40814   7.2226   83.3  33.4194
 13075.0 2024/11/15 22:30:01   3.40496   7.1096   83.1  33.4942
 13076.0 2024/11/15 22:45:01   3.40620   7.1663   82.8  33.4530
 13077.0 2024/11/15 23:00:01   3.40749   7.1201   82.7  33.5119
 13078.0 2024/11/15 23:15:01   3.40769   7.0681   82.5  33.5648
 13079.0 2024/11/15 23:30:01   3.42192   7.1696   82.3  33.6214
 13080.0 2024/11/15 23:45:01   3.41525   7.1097   82.2  33.6070
 13081.0 2024/11/16 00:00:01   3.40721   7.1325   81.7  33.4973
 13082.0 2024/11/16 00:15:01   3.41090   7.2782   81.2  33.3967
 13083.0 2024/11/16 00:30:01   3.41056   7.1222   81.0  33.5442
 13084.0 2024/11/16 00:45:01   3.46681   8.4905   85.3  32.8435
 13085.0 2024/11/16 01:00:01   3.45257   8.3445   83.1  32.8304
 13086.0 2024/11/16 01:15:01   3.46929   8.6991   85.7  32.6760
 13087.0 2024/11/16 01:30:01   3.43763   7.8325   86.4  33.1519
 13088.0 2024/11/16 01:45:01   3.44887   8.0377   88.2  33.0768
 13089.0 2024/11/16 02:00:01   3.45158   8.0107   88.3  33.1311
 13090.0 2024/11/16 02:15:01   3.46017   8.0695   86.4  33.1679
 13091.0 2024/11/16 02:30:01   3.45470   7.8756   86.6  33.2935
 13092.0 2024/11/16 02:45:01   3.43361   7.3192   85.0  33.6020
 13093.0 2024/11/16 03:00:01   3.43356   7.3165   83.8  33.6046
 13094.0 2024/11/16 03:15:01   3.43391   7.3170   83.6  33.6080
 13095.0 2024/11/16 03:30:01   3.43795   7.3307   82.1  33.6394
 13096.0 2024/11/16 03:45:01   3.43700   7.3274   82.3  33.6322
 13097.0 2024/11/16 04:00:01   3.43904   7.3021   81.0  33.6796
 13098.0 2024/11/16 04:15:01   3.43234   7.1263   80.6  33.7784
 13099.0 2024/11/16 04:30:01   3.43267   7.1344   80.6  33.7741
 13100.0 2024/11/16 04:45:01   3.43643   7.3756   81.0  33.5799
 13101.0 2024/11/16 05:00:01   3.43733   7.3888   81.5  33.5765
 13102.0 2024/11/16 05:15:01   3.43692   7.3810   81.7  33.5797
 13103.0 2024/11/16 05:30:01   3.43590   7.3748   81.7  33.5745
 13104.0 2024/11/16 05:45:01   3.43685   7.3774   81.9  33.5822
 13105.0 2024/11/16 06:00:01   3.43935   7.4614   82.2  33.5279
 13106.0 2024/11/16 06:15:01   3.43669   7.3828   82.8  33.5749
 13107.0 2024/11/16 06:30:01   3.43637   7.3806   83.0  33.5733
 13108.0 2024/11/16 06:45:01   3.43628   7.3925   83.4  33.5608
 13109.0 2024/11/16 07:00:01   3.43824   7.4328   83.3  33.5430
 13110.0 2024/11/16 07:15:01   3.43530   7.3793   83.1  33.5629
 13111.0 2024/11/16 07:30:01   3.43395   7.3640   83.4  33.5630
 13112.0 2024/11/16 07:45:01   3.43320   7.3605   83.7  33.5581
 13113.0 2024/11/16 08:00:01   3.43270   7.3458   84.1  33.5667
 13114.0 2024/11/16 08:15:01   3.42895   7.3373   84.2  33.5342
 13115.0 2024/11/16 08:30:01   3.42565   7.2977   84.5  33.5366
 13116.0 2024/11/16 08:45:01   3.42740   7.2317   84.8  33.6197
 13117.0 2024/11/16 09:00:01   3.41769   7.2216   84.9  33.5235
 13118.0 2024/11/16 09:15:01   3.42856   7.3400   84.3  33.5272
 13119.0 2024/11/16 09:30:01   3.42245   7.2628   84.6  33.5355
 13120.0 2024/11/16 09:45:01   3.40595   7.1129   84.3  33.5013
 13121.0 2024/11/16 10:00:01   3.40226   7.0672   83.7  33.5057
 13122.0 2024/11/16 10:15:01   3.41175   7.1088   83.8  33.5690
 13123.0 2024/11/16 10:30:01   3.39717   6.9588   83.9  33.5554
 13124.0 2024/11/16 10:45:01   3.39828   6.9818   83.9  33.5452
 13125.0 2024/11/16 11:00:01   3.39928   7.0153   83.8  33.5235
 13126.0 2024/11/16 11:15:01   3.40860   7.2350   83.7  33.4122
 13127.0 2024/11/16 11:30:01   3.40421   7.1257   84.3  33.4698
 13128.0 2024/11/16 11:45:01   3.40703   7.1894   84.2  33.4390
 13129.0 2024/11/16 12:00:01   3.39963   7.0064   84.2  33.5357
 13130.0 2024/11/16 12:15:01   3.40830   7.2318   84.4  33.4116
 13131.0 2024/11/16 12:30:01   3.41479   7.4180   84.2  33.3029
 13132.0 2024/11/16 12:45:01   3.45939   8.3328   84.0  32.9129
 13133.0 2024/11/16 13:00:01   3.45072   8.1916   83.4  32.9536
 13134.0 2024/11/16 13:15:01   3.44517   8.0261   82.7  33.0508
 13135.0 2024/11/16 13:30:01   3.44624   8.0629   81.9  33.0278
 13136.0 2024/11/16 13:45:01   3.44924   8.1285   81.8  32.9981
 13137.0 2024/11/16 14:00:01   3.44451   8.0338   81.7  33.0370
 13138.0 2024/11/16 14:15:01   3.43979   7.9391   81.8  33.0760
 13139.0 2024/11/16 14:30:01   3.42741   7.6732   81.5  33.1961
 13140.0 2024/11/16 14:45:01   3.42531   7.6464   81.2  33.1992
 13141.0 2024/11/16 15:00:01   3.42563   7.6469   81.2  33.2022
 13142.0 2024/11/16 15:15:01   3.44426   8.0470   81.7  33.0220
 13143.0 2024/11/16 15:30:01   3.41429   7.4317   81.4  33.2856
 13144.0 2024/11/16 15:45:01   3.41256   7.3414   81.6  33.3536
 13145.0 2024/11/16 16:00:01   3.41221   7.3566   81.6  33.3351
 13146.0 2024/11/16 16:15:01   3.41127   7.3540   81.6  33.3274
 13147.0 2024/11/16 16:30:01   3.40898   7.2386   81.6  33.4138
 13148.0 2024/11/16 16:45:01   3.40922   7.2239   81.8  33.4306
 13149.0 2024/11/16 17:00:01   3.40566   7.1048   81.9  33.5072
 13150.0 2024/11/16 17:15:01   3.40919   7.2138   82.1  33.4399
 13151.0 2024/11/16 17:30:01   3.40181   7.0425   82.0  33.5256
 13152.0 2024/11/16 17:45:01   3.39766   6.9688   82.3  33.5518
 13153.0 2024/11/16 18:00:01   3.39866   6.9885   82.7  33.5434
 13154.0 2024/11/16 18:15:01   3.39582   6.8982   83.0  33.6002
 13155.0 2024/11/16 18:30:01   3.39573   6.9111   83.2  33.5864
 13156.0 2024/11/16 18:45:01   3.39612   6.9010   83.3  33.6006
 13157.0 2024/11/16 19:00:01   3.39514   6.9006   83.6  33.5901
 13158.0 2024/11/16 19:15:01   3.39738   6.9586   83.9  33.5579
 13159.0 2024/11/16 19:30:01   3.39774   6.9590   84.0  33.5614
 13160.0 2024/11/16 19:45:01   3.40100   7.0200   84.7  33.5374
 13161.0 2024/11/16 20:00:01   3.40728   7.1307   84.7  33.4985
 13162.0 2024/11/16 20:15:01   3.40163   7.0233   84.9  33.5409
 13163.0 2024/11/16 20:30:01   3.40284   7.0638   84.7  33.5148
 13164.0 2024/11/16 20:45:01   3.40119   7.0102   84.7  33.5489
 13165.0 2024/11/16 21:00:01   3.40208   7.0292   84.9  33.5401
 13166.0 2024/11/16 21:15:01   3.40169   7.0246   84.5  33.5405
 13167.0 2024/11/16 21:30:01   3.40431   7.0772   84.6  33.5179
 13168.0 2024/11/16 21:45:01   3.40409   7.0779   84.7  33.5148
 13169.0 2024/11/16 22:00:01   3.40316   7.0455   84.5  33.5362
 13170.0 2024/11/16 22:15:01   3.40148   7.0132   84.1  33.5495
 13171.0 2024/11/16 22:30:01   3.40021   6.9942   83.7  33.5543
 13172.0 2024/11/16 22:45:01   3.40037   6.9979   83.6  33.5524
 13173.0 2024/11/16 23:00:01   3.40046   7.0051   83.5  33.5466
 13174.0 2024/11/16 23:15:01   3.40145   7.0130   83.1  33.5498
 13175.0 2024/11/16 23:30:01   3.39793   6.9504   82.8  33.5725
 13176.0 2024/11/16 23:45:01   3.39392   6.8823   82.6  33.5950
 13177.0 2024/11/17 00:00:01   3.40741   6.9740   82.0  33.6537
 13178.0 2024/11/17 00:15:01   3.41132   7.0110   81.6  33.6607
 13179.0 2024/11/17 00:30:01   3.41233   7.0208   81.5  33.6622
 13180.0 2024/11/17 00:45:01   3.40181   6.9736   80.9  33.5933
 13181.0 2024/11/17 01:00:01   3.40768   7.1474   83.5  33.4882
 13182.0 2024/11/17 01:15:01   3.41356   7.3213   83.0  33.3830
 13183.0 2024/11/17 01:30:01   3.44035   7.8382   84.2  33.1765
 13184.0 2024/11/17 01:45:01   3.48839   9.1596   83.8  32.4535
 13185.0 2024/11/17 02:00:01   3.49498   9.2914   84.0  32.4016
 13186.0 2024/11/17 02:15:01   3.49041   9.1623   83.5  32.4721
 13187.0 2024/11/17 02:30:01   3.47216   8.6297   81.7  32.7721
 13188.0 2024/11/17 02:45:01   3.48518   9.0117   81.9  32.5560
 13189.0 2024/11/17 03:00:01   3.46499   8.4429   81.7  32.8703
 13190.0 2024/11/17 03:15:01   3.45762   8.2993   81.6  32.9266
 13191.0 2024/11/17 03:30:01   3.43707   7.8568   81.4  33.1252
 13192.0 2024/11/17 03:45:01   3.44297   7.9919   80.9  33.0606
 13193.0 2024/11/17 04:00:01   3.44147   7.9606   81.3  33.0739
 13194.0 2024/11/17 04:15:01   3.42364   7.5915   81.1  33.2337
 13195.0 2024/11/17 04:30:01   3.43696   7.8948   80.5  33.0884
 13196.0 2024/11/17 04:45:01   3.41751   7.4290   80.0  33.3238
 13197.0 2024/11/17 05:00:01   3.41383   7.3471   79.8  33.3627
 13198.0 2024/11/17 05:15:01   3.41910   7.4804   79.9  33.2916
 13199.0 2024/11/17 05:30:01   3.41950   7.5171   80.1  33.2606
 13200.0 2024/11/17 05:45:01   3.40754   7.1892   80.2  33.4466
 13201.0 2024/11/17 06:00:01   3.40821   7.2113   80.0  33.4326
 13202.0 2024/11/17 06:15:01   3.40268   7.0190   80.4  33.5587
 13203.0 2024/11/17 06:30:01   3.41351   7.3212   80.6  33.3839
 13204.0 2024/11/17 06:45:01   3.40835   7.2003   81.1  33.4443
 13205.0 2024/11/17 07:00:01   3.40974   7.2183   80.9  33.4421
 13206.0 2024/11/17 07:15:01   3.40940   7.2135   81.3  33.4429
 13207.0 2024/11/17 07:30:01   3.40920   7.2120   81.8  33.4419
 13208.0 2024/11/17 07:45:01   3.40485   7.0919   81.9  33.5108
 13209.0 2024/11/17 08:00:01   3.41081   7.0288   82.2  33.6374
 13210.0 2024/11/17 08:15:01   3.41301   7.0311   82.4  33.6591
 13211.0 2024/11/17 08:30:01   3.41751   7.0624   82.4  33.6778
 13212.0 2024/11/17 08:45:01   3.42215   7.0814   82.8  33.7098
 13213.0 2024/11/17 09:00:01   3.42682   7.1065   82.8  33.7363
 13214.0 2024/11/17 09:15:01   3.42452   7.0948   82.9  33.7226
 13215.0 2024/11/17 09:30:01   3.42129   7.0814   82.7  33.7004
 13216.0 2024/11/17 09:45:01   3.40365   7.0687   82.4  33.5200
 13217.0 2024/11/17 10:00:01   3.42295   7.0871   83.0  33.7128
 13218.0 2024/11/17 10:15:01   3.40858   7.0745   82.8  33.5681
 13219.0 2024/11/17 10:30:01   3.40598   7.0720   83.1  33.5419
 13220.0 2024/11/17 10:45:01   3.41403   7.0921   82.9  33.6105
 13221.0 2024/11/17 11:00:01   3.41772   7.0907   82.8  33.6523
 13222.0 2024/11/17 11:15:01   3.41041   7.0463   82.8  33.6156
 13223.0 2024/11/17 11:30:01   3.41392   7.1389   82.8  33.5638
 13224.0 2024/11/17 11:45:01   3.40621   7.0128   82.6  33.6024
 13225.0 2024/11/17 12:00:01   3.42270   7.0860   81.7  33.7118
 13226.0 2024/11/17 12:15:01   3.42900   7.0904   81.9  33.7764
 13227.0 2024/11/17 12:30:01   3.40675   6.9763   82.0  33.6443
 13228.0 2024/11/17 12:45:01   3.42177   7.0787   82.0  33.7086
 13229.0 2024/11/17 13:00:01   3.42932   7.1442   81.9  33.7272
 13230.0 2024/11/17 13:15:01   3.42270   7.1177   81.7  33.6809
 13231.0 2024/11/17 13:30:01   3.40468   7.1630   81.3  33.4403
 13232.0 2024/11/17 13:45:01   3.40601   7.1804   82.0  33.4377
 13233.0 2024/11/17 14:00:01   3.40949   7.2522   81.6  33.4062
 13234.0 2024/11/17 14:15:01   3.40938   7.2403   81.6  33.4166
 13235.0 2024/11/17 14:30:01   3.40956   7.2690   81.4  33.3910
 13236.0 2024/11/17 14:45:01   3.41114   7.2930   81.2  33.3849
 13237.0 2024/11/17 15:00:01   3.41046   7.3099   80.7  33.3616
 13238.0 2024/11/17 15:15:01   3.47252   8.7350   80.5  32.6790
 13239.0 2024/11/17 15:30:01   3.45281   8.2475   80.5  32.9249
 13240.0 2024/11/17 15:45:01   3.42752   7.7056   81.0  33.1666
 13241.0 2024/11/17 16:00:01   3.41707   7.4541   80.9  33.2945
 13242.0 2024/11/17 16:15:01   3.41935   7.5344   80.9  33.2421
 13243.0 2024/11/17 16:30:01   3.41332   7.3977   81.0  33.3080
 13244.0 2024/11/17 16:45:01   3.41495   7.4421   81.1  33.2830
 13245.0 2024/11/17 17:00:01   3.41665   7.4792   81.3  33.2656
 13246.0 2024/11/17 17:15:01   3.41813   7.5127   81.8  33.2493
 13247.0 2024/11/17 17:30:01   3.41870   7.5185   81.9  33.2498
 13248.0 2024/11/17 17:45:01   3.41638   7.4630   82.0  33.2779
 13249.0 2024/11/17 18:00:01   3.41304   7.3639   82.3  33.3368
 13250.0 2024/11/17 18:15:01   3.42253   7.2709   82.4  33.5296
 13251.0 2024/11/17 18:30:01   3.40991   7.2485   82.4  33.4140
 13252.0 2024/11/17 18:45:01   3.41322   7.2304   82.7  33.4674
 13253.0 2024/11/17 19:00:01   3.41040   7.2903   83.3  33.3786
 13254.0 2024/11/17 19:15:01   3.41007   7.2753   82.8  33.3897
 13255.0 2024/11/17 19:30:01   3.41197   7.1982   83.0  33.4849
 13256.0 2024/11/17 19:45:01   3.43787   7.2922   83.3  33.6754
 13257.0 2024/11/17 20:00:01   3.44552   7.3413   83.3  33.7108
 13258.0 2024/11/17 20:15:01   3.43972   7.3067   83.4  33.6813
 13259.0 2024/11/17 20:30:01   3.42649   7.1957   82.9  33.6456
 13260.0 2024/11/17 20:45:01   3.44425   7.3413   83.1  33.6972
 13261.0 2024/11/17 21:00:01   3.44538   7.3337   83.2  33.7167
 13262.0 2024/11/17 21:15:01   3.43668   7.1984   83.1  33.7540
 13263.0 2024/11/17 21:30:01   3.44357   7.3016   83.2  33.7283
 13264.0 2024/11/17 21:45:01   3.43579   7.1961   83.4  33.7465
 13265.0 2024/11/17 22:00:01   3.44064   7.3164   82.9  33.6822
 13266.0 2024/11/17 22:15:01   3.41859   7.1822   83.1  33.5725
 13267.0 2024/11/17 22:30:01   3.42760   7.2450   83.1  33.6096
 13268.0 2024/11/17 22:45:01   3.41276   7.1576   82.8  33.5329
 13269.0 2024/11/17 23:00:01   3.42069   7.1988   83.0  33.5793
 13270.0 2024/11/17 23:15:01   3.43880   7.2528   82.5  33.7243
 13271.0 2024/11/17 23:30:01   3.42816   7.0884   82.1  33.7691
 13272.0 2024/11/17 23:45:01   3.43573   7.2091   82.5  33.7335
 13273.0 2024/11/18 00:00:01   3.43246   7.1641   81.6  33.7422
 13274.0 2024/11/18 00:15:01   3.43548   7.3013   81.6  33.6414
 13275.0 2024/11/18 00:30:01   3.43308   7.1703   81.9  33.7429
 13276.0 2024/11/18 00:45:01   3.43389   7.1818   81.7  33.7405
 13277.0 2024/11/18 01:00:01   3.43404   7.1993   81.2  33.7253
 13278.0 2024/11/18 01:15:01   3.43769   7.2665   80.6  33.6999
 13279.0 2024/11/18 01:30:01   3.40786   7.1452   81.8  33.4920
 13280.0 2024/11/18 01:45:01   3.41185   7.1497   82.3  33.5310
 13281.0 2024/11/18 02:00:01   3.41891   7.4003   83.3  33.3649
 13282.0 2024/11/18 02:15:01   3.43264   7.7328   83.4  33.1945
 13283.0 2024/11/18 02:30:01   3.43770   7.8677   83.2  33.1207
 13284.0 2024/11/18 02:45:01   3.44461   8.0304   83.4  33.0409
 13285.0 2024/11/18 03:00:01   3.45151   8.1931   83.7  32.9612
 13286.0 2024/11/18 03:15:01   3.45842   8.3558   83.6  32.8814
 13287.0 2024/11/18 03:30:01   3.46618   8.4926   82.7  32.8360
 13288.0 2024/11/18 03:45:01   3.46257   8.4227   81.4  32.8637
 13289.0 2024/11/18 04:00:01   3.44747   8.0694   81.8  33.0348
 13290.0 2024/11/18 04:15:01   3.45633   8.3610   81.7  32.8554
 13291.0 2024/11/18 04:30:01   3.44665   8.0727   81.8  33.0231
 13292.0 2024/11/18 04:45:01   3.44118   7.9708   80.6  33.0615
 13293.0 2024/11/18 05:00:01   3.43961   7.9408   79.7  33.0735
 13294.0 2024/11/18 05:15:01   3.43939   7.9270   79.6  33.0843
 13295.0 2024/11/18 05:30:01   3.43577   7.8437   79.5  33.1245
 13296.0 2024/11/18 05:45:01   3.43190   7.7304   79.9  33.1905
 13297.0 2024/11/18 06:00:01   3.43358   7.8102   80.0  33.1326
 13298.0 2024/11/18 06:15:01   3.43342   7.8041   80.9  33.1363
 13299.0 2024/11/18 06:30:01   3.42495   7.6179   80.3  33.2229
 13300.0 2024/11/18 06:45:01   3.42162   7.5004   80.7  33.2992
 13301.0 2024/11/18 07:00:01   3.41735   7.3323   80.7  33.4148
 13302.0 2024/11/18 07:15:01   3.42179   7.3271   81.0  33.4679
 13303.0 2024/11/18 07:30:01   3.42161   7.3382   81.5  33.4550
 13304.0 2024/11/18 07:45:01   3.42150   7.3243   81.4  33.4672
 13305.0 2024/11/18 08:00:01   3.42415   7.3229   82.3  33.4969
 13306.0 2024/11/18 08:15:01   3.42397   7.2524   82.3  33.5633
 13307.0 2024/11/18 08:30:01   3.42521   7.2721   82.4  33.5577
 13308.0 2024/11/18 08:45:01   3.41087   7.0483   82.7  33.6188
 13309.0 2024/11/18 09:00:01   3.41529   7.0758   83.2  33.6401
 13310.0 2024/11/18 09:15:01   3.41666   7.1393   83.5  33.5930
 13311.0 2024/11/18 09:30:01   3.41816   7.1498   82.5  33.5997
 13312.0 2024/11/18 09:45:01   3.41517   7.0809   82.6  33.6340
 13313.0 2024/11/18 10:00:01   3.41593   7.0875   83.3  33.6356
 13314.0 2024/11/18 10:15:01   3.41671   7.0931   82.9  33.6389
 13315.0 2024/11/18 10:30:01   3.41576   7.0945   82.7  33.6272
 13316.0 2024/11/18 10:45:01   3.41507   7.0898   82.7  33.6243
 13317.0 2024/11/18 11:00:01   3.41563   7.0889   82.4  33.6313
 13318.0 2024/11/18 11:15:01   3.41615   7.0885   82.2  33.6375
 13319.0 2024/11/18 11:30:01   3.41626   7.1127   82.1  33.6152
 13320.0 2024/11/18 11:45:01   3.41734   7.0937   82.2  33.6455
 13321.0 2024/11/18 12:00:01   3.41827   7.1281   82.1  33.6222
 13322.0 2024/11/18 12:15:01   3.41815   7.1386   82.4  33.6105
 13323.0 2024/11/18 12:30:01   3.42427   7.2277   81.8  33.5908
 13324.0 2024/11/18 12:45:01   3.42950   7.3027   81.7  33.5749
 13325.0 2024/11/18 13:00:01   3.42603   7.3470   81.8  33.4943
 13326.0 2024/11/18 13:15:01   3.42296   7.3531   81.1  33.4555
 13327.0 2024/11/18 13:30:01   3.42350   7.2911   81.7  33.5209
 13328.0 2024/11/18 13:45:01   3.42402   7.2922   81.3  33.5257
 13329.0 2024/11/18 14:00:01   3.42721   7.2324   81.1  33.6186
 13330.0 2024/11/18 14:15:01   3.42425   7.1709   80.8  33.6463
 13331.0 2024/11/18 14:30:01   3.42285   7.1558   81.1  33.6457
 13332.0 2024/11/18 14:45:01   3.42415   7.3191   81.2  33.5012
 13333.0 2024/11/18 15:00:01   3.42367   7.3256   80.4  33.4900
 13334.0 2024/11/18 15:15:01   3.42442   7.3167   80.9  33.5066
 13335.0 2024/11/18 15:30:01   3.42045   7.5583   80.9  33.2311
 13336.0 2024/11/18 15:45:01   3.42416   7.3208   80.6  33.4998
 13337.0 2024/11/18 16:00:01   3.41435   7.0950   80.6  33.6123
 13338.0 2024/11/18 16:15:01   3.41934   7.1711   80.8  33.5925
 13339.0 2024/11/18 16:30:01   3.41959   7.3765   81.2  33.3963
 13340.0 2024/11/18 16:45:01   3.41883   7.3848   80.6  33.3802
 13341.0 2024/11/18 17:00:01   3.42225   7.4803   81.0  33.3254
 13342.0 2024/11/18 17:15:01   3.42567   7.5758   80.9  33.2707
 13343.0 2024/11/18 17:30:01   3.42917   7.7599   80.9  33.1327
 13344.0 2024/11/18 17:45:01   3.42095   7.3477   81.0  33.4389
 13345.0 2024/11/18 18:00:01   3.42141   7.4963   80.9  33.3009
 13346.0 2024/11/18 18:15:01   3.42087   7.4403   81.5  33.3485
 13347.0 2024/11/18 18:30:01   3.42383   7.2648   81.6  33.5502
 13348.0 2024/11/18 18:45:01   3.42165   7.2365   82.2  33.5534
 13349.0 2024/11/18 19:00:01   3.41859   7.2085   82.0  33.5475
 13350.0 2024/11/18 19:15:01   3.42484   7.1566   81.9  33.6662
 13351.0 2024/11/18 19:30:01   3.43039   7.1699   82.9  33.7133
 13352.0 2024/11/18 19:45:01   3.43260   7.1747   82.7  33.7328
 13353.0 2024/11/18 20:00:01   3.41460   7.2491   82.8  33.4643
 13354.0 2024/11/18 20:15:01   3.41323   7.2770   83.2  33.4222
 13355.0 2024/11/18 20:30:01   3.41368   7.2154   84.2  33.4863
 13356.0 2024/11/18 20:45:01   3.41162   7.2646   83.2  33.4167
 13357.0 2024/11/18 21:00:01   3.41197   7.2343   83.8  33.4495
 13358.0 2024/11/18 21:15:01   3.41165   7.2087   83.9  33.4708
 13359.0 2024/11/18 21:30:01   3.41487   7.1396   83.4  33.5731
 13360.0 2024/11/18 21:45:01   3.40953   7.1731   83.8  33.4822
 13361.0 2024/11/18 22:00:01   3.41620   7.1543   83.5  33.5734
 13362.0 2024/11/18 22:15:01   3.40841   7.1519   83.6  33.4907
 13363.0 2024/11/18 22:30:01   3.40673   7.1545   83.3  33.4699
 13364.0 2024/11/18 22:45:01   3.40773   7.1588   83.2  33.4767
 13365.0 2024/11/18 23:00:01   3.42301   7.1789   83.0  33.6240
 13366.0 2024/11/18 23:15:01   3.42271   7.1828   82.4  33.6172
 13367.0 2024/11/18 23:30:01   3.41859   7.1891   82.5  33.5661
 13368.0 2024/11/18 23:45:01   3.41405   7.1768   82.9  33.5283
 13369.0 2024/11/19 00:00:01   3.42104   7.1877   82.4  33.5943
 13370.0 2024/11/19 00:15:01   3.42136   7.1838   82.3  33.6016
 13371.0 2024/11/19 00:30:01   3.42043   7.1876   82.3  33.5877
 13372.0 2024/11/19 00:45:01   3.41729   7.1745   81.6  33.5666
 13373.0 2024/11/19 01:00:01   3.41875   7.1719   81.3  33.5851
 13374.0 2024/11/19 01:15:01   3.42044   7.1726   81.1  33.6030
 13375.0 2024/11/19 01:30:01   3.41833   7.1537   80.9  33.5984
 13376.0 2024/11/19 01:45:01   3.41960   7.1516   80.7  33.6144
 13377.0 2024/11/19 02:00:01   3.41922   7.1495   80.3  33.6126
 13378.0 2024/11/19 02:15:01   3.41653   7.1381   80.7  33.5940
 13379.0 2024/11/19 02:30:01   3.41971   7.1487   80.6  33.6186
 13380.0 2024/11/19 02:45:01   3.42995   7.1780   80.5  33.7017
 13381.0 2024/11/19 03:00:01   3.43001   7.1803   80.7  33.7001
 13382.0 2024/11/19 03:15:01   3.46088   8.6837   84.3  32.6028
 13383.0 2024/11/19 03:30:01   3.46691   8.9199   84.0  32.4493
 13384.0 2024/11/19 03:45:01   3.42253   7.3410   84.0  33.4611
 13385.0 2024/11/19 04:00:01   3.43156   7.6562   85.0  33.2553
 13386.0 2024/11/19 04:15:01   3.47768   8.9218   83.2  32.5598
 13387.0 2024/11/19 04:30:01   3.43600   8.0072   81.2  32.9717
 13388.0 2024/11/19 04:45:01   3.41891   7.2378   80.0  33.5235
 13389.0 2024/11/19 05:00:01   3.44032   8.0386   80.5  32.9884
 13390.0 2024/11/19 05:15:01   3.41616   7.3585   80.2  33.3769
 13391.0 2024/11/19 05:30:01   3.43157   7.7801   79.9  33.1397
 13392.0 2024/11/19 05:45:01   3.42003   7.4898   80.3  33.2925
 13393.0 2024/11/19 06:00:01   3.43292   7.8796   80.0  33.0598
 13394.0 2024/11/19 06:15:01   3.42084   7.4721   79.7  33.3184
 13395.0 2024/11/19 06:30:01   3.42156   7.4742   79.1  33.3245
 13396.0 2024/11/19 06:45:01   3.42247   7.3508   79.7  33.4530
 13397.0 2024/11/19 07:00:01   3.42163   7.2890   79.8  33.5035
 13398.0 2024/11/19 07:15:01   3.42061   7.3183   79.7  33.4642
 13399.0 2024/11/19 07:30:01   3.42077   7.3170   79.8  33.4671
 13400.0 2024/11/19 07:45:01   3.42529   7.4849   80.1  33.3541
 13401.0 2024/11/19 08:00:01   3.42228   7.3392   80.6  33.4617
 13402.0 2024/11/19 08:15:01   3.42210   7.2805   81.1  33.5163
 13403.0 2024/11/19 08:30:01   3.42409   7.1505   80.8  33.6645
 13404.0 2024/11/19 08:45:01   3.42230   7.2885   80.8  33.5109
 13405.0 2024/11/19 09:00:01   3.42236   7.2617   81.5  33.5372
 13406.0 2024/11/19 09:15:01   3.42084   7.2005   81.7  33.5799
 13407.0 2024/11/19 09:30:01   3.42095   7.2080   81.5  33.5739
 13408.0 2024/11/19 09:45:01   3.42136   7.2175   82.3  33.5688
 13409.0 2024/11/19 10:00:01   3.42242   7.2491   82.1  33.5497
 13410.0 2024/11/19 10:15:01   3.42177   7.2524   81.9  33.5395
 13411.0 2024/11/19 10:30:01   3.42061   7.2090   82.1  33.5690
 13412.0 2024/11/19 10:45:01   3.42402   7.1976   82.0  33.6173
 13413.0 2024/11/19 11:00:01   3.42552   7.1931   82.6  33.6378
 13414.0 2024/11/19 11:15:01   3.43285   7.1605   82.3  33.7496
 13415.0 2024/11/19 11:30:01   3.42339   7.1793   82.6  33.6280
 13416.0 2024/11/19 11:45:01   3.42037   7.1843   82.4  33.5902
 13417.0 2024/11/19 12:00:01   3.41770   7.1598   82.1  33.5852
 13418.0 2024/11/19 12:15:01   3.41776   7.1499   82.2  33.5953
 13419.0 2024/11/19 12:30:01   3.42017   7.1702   82.0  33.6019
 13420.0 2024/11/19 12:45:01   3.42337   7.1619   81.5  33.6452
 13421.0 2024/11/19 13:00:01   3.42102   7.1745   81.7  33.6072
 13422.0 2024/11/19 13:15:01   3.42369   7.1676   81.5  33.6431
 13423.0 2024/11/19 13:30:01   3.42638   7.1667   81.4  33.6735
 13424.0 2024/11/19 13:45:01   3.41660   7.2685   81.4  33.4680
 13425.0 2024/11/19 14:00:01   3.41785   7.4018   81.7  33.3528
 13426.0 2024/11/19 14:15:01   3.41344   7.2138   81.3  33.4866
 13427.0 2024/11/19 14:30:01   3.41309   7.2888   81.5  33.4101
 13428.0 2024/11/19 14:45:01   3.41292   7.2942   81.3  33.4032
 13429.0 2024/11/19 15:00:01   3.41616   7.2046   81.5  33.5251
 13430.0 2024/11/19 15:15:01   3.41677   7.1872   81.2  33.5487
 13431.0 2024/11/19 15:30:01   3.41622   7.1920   81.2  33.5381
 13432.0 2024/11/19 15:45:01   3.41751   7.1997   81.2  33.5447
 13433.0 2024/11/19 16:00:01   3.41832   7.1872   81.6  33.5655
 13434.0 2024/11/19 16:15:01   3.41941   7.1738   81.1  33.5906
 13435.0 2024/11/19 16:30:01   3.42003   7.2654   81.3  33.5083
 13436.0 2024/11/19 16:45:01   3.42030   7.4654   81.1  33.3184
 13437.0 2024/11/19 17:00:01   3.43830   8.1166   80.9  32.8935
 13438.0 2024/11/19 17:15:01   3.42982   7.8151   81.0  33.0872
 13439.0 2024/11/19 17:30:01   3.43172   7.8357   81.0  33.0881
 13440.0 2024/11/19 17:45:01   3.41963   7.3283   81.0  33.4433
 13441.0 2024/11/19 18:00:01   3.42500   7.6570   81.1  33.1857
 13442.0 2024/11/19 18:15:01   3.42346   7.6056   80.6  33.2185
 13443.0 2024/11/19 18:30:01   3.42528   7.6432   80.9  33.2020
 13444.0 2024/11/19 18:45:01   3.41975   7.5017   80.8  33.2778
 13445.0 2024/11/19 19:00:01   3.42813   7.8960   81.2  32.9926
 13446.0 2024/11/19 19:15:01   3.42425   7.6772   81.3  33.1583
 13447.0 2024/11/19 19:30:01   3.42451   7.2610   81.5  33.5613
 13448.0 2024/11/19 19:45:01   3.42383   7.2100   81.4  33.6034
 13449.0 2024/11/19 20:00:01   3.42425   7.2347   81.7  33.5838
 13450.0 2024/11/19 20:15:01   3.42417   7.2006   81.8  33.6161
 13451.0 2024/11/19 20:30:01   3.42391   7.2134   82.0  33.6007
 13452.0 2024/11/19 20:45:01   3.41532   7.2370   82.0  33.4842
 13453.0 2024/11/19 21:00:01   3.42331   7.2191   82.0  33.5885
 13454.0 2024/11/19 21:15:01   3.42438   7.1735   82.3  33.6445
 13455.0 2024/11/19 21:30:01   3.42245   7.2224   82.4  33.5759
 13456.0 2024/11/19 21:45:01   3.42550   7.1719   82.3  33.6583
 13457.0 2024/11/19 22:00:01   3.42470   7.1755   82.7  33.6459
 13458.0 2024/11/19 22:15:01   3.42441   7.1818   82.6  33.6366
 13459.0 2024/11/19 22:30:01   3.42615   7.1749   82.5  33.6623
 13460.0 2024/11/19 22:45:01   3.42882   7.1688   82.6  33.6973
 13461.0 2024/11/19 23:00:01   3.42650   7.1714   82.7  33.6695
 13462.0 2024/11/19 23:15:01   3.43032   7.1657   82.8  33.7167
 13463.0 2024/11/19 23:30:01   3.42518   7.1775   82.7  33.6492
 13464.0 2024/11/19 23:45:01   3.42530   7.1788   82.8  33.6491
 13465.0 2024/11/20 00:00:01   3.43059   7.1650   82.5  33.7205
 13466.0 2024/11/20 00:15:01   3.42885   7.1686   82.4  33.6980
 13467.0 2024/11/20 00:30:01   3.42476   7.1675   82.3  33.6544
 13468.0 2024/11/20 00:45:01   3.42749   7.1661   82.1  33.6857
 13469.0 2024/11/20 01:00:01   3.42927   7.1663   82.2  33.7050
 13470.0 2024/11/20 01:15:01   3.43033   7.1669   82.1  33.7159
 13471.0 2024/11/20 01:30:01   3.43313   7.1649   81.8  33.7486
 13472.0 2024/11/20 01:45:01   3.43444   7.1456   81.7  33.7819
 13473.0 2024/11/20 02:00:01   3.43368   7.1400   81.2  33.7793
 13474.0 2024/11/20 02:15:01   3.43350   7.1429   81.2  33.7745
 13475.0 2024/11/20 02:30:01   3.43357   7.1493   81.1  33.7690
 13476.0 2024/11/20 02:45:01   3.43362   7.1530   81.0  33.7660
 13477.0 2024/11/20 03:00:01   3.43352   7.1584   80.7  33.7599
 13478.0 2024/11/20 03:15:01   3.43359   7.1606   80.6  33.7586
 13479.0 2024/11/20 03:30:01   3.43189   7.1719   80.5  33.7289
 13480.0 2024/11/20 03:45:01   3.43404   7.6808   80.5  33.2606
 13481.0 2024/11/20 04:00:01   3.46861   8.9075   80.6  32.4798
 13482.0 2024/11/20 04:15:01   3.46913   8.9557   80.8  32.4411
 13483.0 2024/11/20 04:30:01   3.47117   8.9891   80.9  32.4318
 13484.0 2024/11/20 04:45:01   3.47339   9.0139   80.3  32.4323
 13485.0 2024/11/20 05:00:01   3.47255   8.6713   80.6  32.7381
 13486.0 2024/11/20 05:15:01   3.47052   9.0721   80.4  32.3497
 13487.0 2024/11/20 05:30:01   3.46919   9.0524   80.7  32.3537
 13488.0 2024/11/20 05:45:01   3.47090   8.9817   81.3  32.4354
 13489.0 2024/11/20 06:00:01   3.47309   8.7580   81.3  32.6634
 13490.0 2024/11/20 06:15:01   3.47139   8.6891   80.3  32.7097
 13491.0 2024/11/20 06:30:01   3.46880   8.5503   79.8  32.8113
 13492.0 2024/11/20 06:45:01   3.46076   8.3244   79.6  32.9374
 13493.0 2024/11/20 07:00:01   3.43843   7.8602   79.3  33.1375
 13494.0 2024/11/20 07:15:01   3.43289   7.7164   79.4  33.2148
 13495.0 2024/11/20 07:30:01   3.43579   7.7966   79.5  33.1695
 13496.0 2024/11/20 07:45:01   3.44437   7.9879   79.7  33.0798
 13497.0 2024/11/20 08:00:01   3.43560   7.8014   79.8  33.1628
 13498.0 2024/11/20 08:15:01   3.42703   7.5381   79.8  33.3219
 13499.0 2024/11/20 08:30:01   3.42373   7.4297   80.2  33.3903
 13500.0 2024/11/20 08:45:01   3.42343   7.4094   80.2  33.4066
 13501.0 2024/11/20 09:00:01   3.42197   7.3578   80.7  33.4403
 13502.0 2024/11/20 09:15:01   3.41944   7.2011   80.5  33.5647
 13503.0 2024/11/20 09:30:01   3.41931   7.2231   81.1  33.5416
 13504.0 2024/11/20 09:45:01   3.41915   7.2230   81.3  33.5397
 13505.0 2024/11/20 10:00:01   3.41993   7.2032   80.9  33.5677
 13506.0 2024/11/20 10:15:01   3.41995   7.1904   81.2  33.5802
 13507.0 2024/11/20 10:30:01   3.41927   7.2101   81.6  33.5536
 13508.0 2024/11/20 10:45:01   3.42350   7.1815   81.6  33.6276
 13509.0 2024/11/20 11:00:01   3.42795   7.1683   81.9  33.6888
 13510.0 2024/11/20 11:15:01   3.41940   7.1855   81.9  33.5787
 13511.0 2024/11/20 11:30:01   3.41848   7.2144   81.5  33.5409
 13512.0 2024/11/20 11:45:01   3.42797   7.1693   81.5  33.6883
 13513.0 2024/11/20 12:00:01   3.42881   7.1670   81.7  33.6995
 13514.0 2024/11/20 12:15:01   3.42793   7.1700   81.7  33.6869
 13515.0 2024/11/20 12:30:01   3.42971   7.1663   82.7  33.7095
 13516.0 2024/11/20 12:45:01   3.43225   7.1634   82.1  33.7404
 13517.0 2024/11/20 13:00:01   3.43037   7.1652   81.9  33.7181
 13518.0 2024/11/20 13:15:01   3.43069   7.1652   81.7  33.7218
 13519.0 2024/11/20 13:30:01   3.43306   7.1613   81.9  33.7514
 13520.0 2024/11/20 13:45:01   3.43284   7.1592   81.6  33.7512
 13521.0 2024/11/20 14:00:01   3.43290   7.1591   82.1  33.7517
 13522.0 2024/11/20 14:15:01   3.43201   7.1630   81.1  33.7387
 13523.0 2024/11/20 14:30:01   3.43220   7.1637   82.1  33.7396
 13524.0 2024/11/20 14:45:01   3.43065   7.1664   81.7  33.7202
 13525.0 2024/11/20 15:00:01   3.42839   7.1647   81.5  33.6972
 13526.0 2024/11/20 15:15:01   3.43158   7.1636   81.5  33.7332
 13527.0 2024/11/20 15:30:01   3.42680   7.1737   81.8  33.6710
 13528.0 2024/11/20 15:45:01   3.42613   7.2076   81.6  33.6307
 13529.0 2024/11/20 16:00:01   3.45258   8.1500   81.4  33.0135
 13530.0 2024/11/20 16:15:01   3.46344   8.4394   80.9  32.8576
 13531.0 2024/11/20 16:30:01   3.46743   8.7904   80.8  32.5748
 13532.0 2024/11/20 16:45:01   3.46790   8.8792   81.6  32.4978
 13533.0 2024/11/20 17:00:01   3.45853   8.3834   82.7  32.8573
 13534.0 2024/11/20 17:15:01   3.46031   8.4539   81.9  32.8107
 13535.0 2024/11/20 17:30:01   3.46375   8.5788   81.4  32.7311
 13536.0 2024/11/20 17:45:01   3.46572   8.6721   81.5  32.6655
 13537.0 2024/11/20 18:00:01   3.46076   8.4247   81.2  32.8430
 13538.0 2024/11/20 18:15:01   3.46310   8.5983   81.7  32.7061
 13539.0 2024/11/20 18:30:01   3.46737   8.8175   81.7  32.5488
 13540.0 2024/11/20 18:45:01   3.46707   8.8209   81.0  32.5428
 13541.0 2024/11/20 19:00:01   3.46541   8.6595   82.0  32.6736
 13542.0 2024/11/20 19:15:01   3.46158   8.3291   82.2  32.9404
 13543.0 2024/11/20 19:30:01   3.45414   8.1271   81.9  33.0514
 13544.0 2024/11/20 19:45:01   3.42832   7.3680   81.7  33.4989
 13545.0 2024/11/20 20:00:01   3.42825   7.3792   81.2  33.4875
 13546.0 2024/11/20 20:15:01   3.43176   7.4653   81.8  33.4422
 13547.0 2024/11/20 20:30:01   3.42996   7.4282   81.9  33.4584
 13548.0 2024/11/20 20:45:01   3.42634   7.2354   81.9  33.6058
 13549.0 2024/11/20 21:00:01   3.42781   7.3497   81.5  33.5111
 13550.0 2024/11/20 21:15:01   3.43102   7.4496   82.1  33.4492
 13551.0 2024/11/20 21:30:01   3.42714   7.2245   82.5  33.6249
 13552.0 2024/11/20 21:45:01   3.42735   7.2532   82.8  33.5991
 13553.0 2024/11/20 22:00:01   3.42709   7.2231   83.0  33.6254
 13554.0 2024/11/20 22:15:01   3.42562   7.1776   82.4  33.6541
 13555.0 2024/11/20 22:30:01   3.42859   7.3771   82.4  33.4926
 13556.0 2024/11/20 22:45:01   3.42864   7.3767   82.8  33.4934
 13557.0 2024/11/20 23:00:01   3.42752   7.3547   83.2  33.5023
 13558.0 2024/11/20 23:15:01   3.42687   7.3352   82.6  33.5144
 13559.0 2024/11/20 23:30:01   3.42709   7.3128   83.0  33.5384
 13560.0 2024/11/20 23:45:01   3.42740   7.2763   83.4  33.5770
 13561.0 2024/11/21 00:00:01   3.42744   7.2701   82.7  33.5837
 13562.0 2024/11/21 00:15:01   3.42738   7.2595   84.2  33.5927
 13563.0 2024/11/21 00:30:01   3.42762   7.2665   83.5  33.5888
 13564.0 2024/11/21 00:45:01   3.42702   7.2091   83.5  33.6381
 13565.0 2024/11/21 01:00:01   3.42661   7.1919   83.8  33.6502
 13566.0 2024/11/21 01:15:01   3.42687   7.1246   83.9  33.7186
 13567.0 2024/11/21 01:30:01   3.42573   7.1235   84.5  33.7070
 13568.0 2024/11/21 01:45:01   3.43050   7.1511   85.0  33.7320
 13569.0 2024/11/21 02:00:01   3.43024   7.1629   84.8  33.7177
 13570.0 2024/11/21 02:15:01   3.42845   7.3607   84.8  33.5059
 13571.0 2024/11/21 02:30:01   3.42848   7.1567   86.0  33.7039
 13572.0 2024/11/21 02:45:01   3.42490   7.1118   86.6  33.7083
 13573.0 2024/11/21 03:00:01   3.42527   7.1662   87.0  33.6590
 13574.0 2024/11/21 03:15:01   3.42492   7.1904   86.4  33.6320
 13575.0 2024/11/21 03:30:01   3.42081   7.1598   86.4  33.6170
 13576.0 2024/11/21 03:45:01   3.42418   7.2742   86.2  33.5426
 13577.0 2024/11/21 04:00:01   3.42103   7.2505   85.5  33.5317
 13578.0 2024/11/21 04:15:01   3.42890   7.4523   85.3  33.4221
 13579.0 2024/11/21 04:30:01   3.44848   7.9095   84.9  33.1954
 13580.0 2024/11/21 04:45:01   3.45568   8.2295   84.4  32.9702
 13581.0 2024/11/21 05:00:01   3.45852   8.3779   84.9  32.8613
 13582.0 2024/11/21 05:15:01   3.45988   8.3584   85.4  32.8935
 13583.0 2024/11/21 05:30:01   3.46429   8.6523   87.2  32.6662
 13584.0 2024/11/21 05:45:01   3.46567   8.6940   87.4  32.6420
 13585.0 2024/11/21 06:00:01   3.46637   8.7823   86.3  32.5686
 13586.0 2024/11/21 06:15:01   3.46783   8.8617   85.8  32.5112
 13587.0 2024/11/21 06:30:01   3.46815   8.9059   84.7  32.4745
 13588.0 2024/11/21 06:45:01   3.46623   8.8451   84.6  32.5103
 13589.0 2024/11/21 07:00:01   3.46110   8.6368   83.7  32.6486
 13590.0 2024/11/21 07:15:01   3.44585   7.9481   84.7  33.1309
 13591.0 2024/11/21 07:30:01   3.44141   7.7805   84.2  33.2428
 13592.0 2024/11/21 07:45:01   3.44165   7.7670   84.2  33.2583
 13593.0 2024/11/21 08:00:01   3.44172   7.7482   83.9  33.2771
 13594.0 2024/11/21 08:15:01   3.43926   7.6888   83.7  33.3075
 13595.0 2024/11/21 08:30:01   3.44438   7.8017   84.1  33.2546
 13596.0 2024/11/21 08:45:01   3.44043   7.6768   84.1  33.3315
 13597.0 2024/11/21 09:00:01   3.43806   7.6061   83.2  33.3741
 13598.0 2024/11/21 09:15:01   3.43767   7.6006   83.0  33.3753
 13599.0 2024/11/21 09:30:01   3.43860   7.6212   83.2  33.3655
 13600.0 2024/11/21 09:45:01   3.43505   7.5255   83.5  33.4190
 13601.0 2024/11/21 10:00:01   3.43291   7.4629   83.9  33.4559
 13602.0 2024/11/21 10:15:01   3.43492   7.5247   83.9  33.4181
 13603.0 2024/11/21 10:30:01   3.43171   7.4045   83.6  33.4995
 13604.0 2024/11/21 10:45:01   3.43273   7.3073   84.8  33.6041
 13605.0 2024/11/21 11:00:01   3.43322   7.2951   84.5  33.6214
 13606.0 2024/11/21 11:15:01   3.43158   7.2755   85.7  33.6220
 13607.0 2024/11/21 11:30:01   3.42904   7.1956   85.6  33.6722
 13608.0 2024/11/21 11:45:01   3.42740   7.1582   86.3  33.6905
 13609.0 2024/11/21 12:00:01   3.43042   7.2426   86.3  33.6411
 13610.0 2024/11/21 12:15:01   3.42797   7.1528   86.7  33.7018
 13611.0 2024/11/21 12:30:01   3.43032   7.1824   86.9  33.6984
 13612.0 2024/11/21 12:45:01   3.43074   7.1824   88.2  33.7024
 13613.0 2024/11/21 13:00:01   3.43361   7.3180   88.6  33.6014
 13614.0 2024/11/21 13:15:01   3.43300   7.2584   88.9  33.6526
 13615.0 2024/11/21 13:30:01   3.43541   7.4111   90.0  33.5301
 13616.0 2024/11/21 13:45:01   3.43401   7.3392   90.8  33.5842
 13617.0 2024/11/21 14:00:01   3.43372   7.3304   91.5  33.5893
 13618.0 2024/11/21 14:15:01   3.43414   7.3722   92.3  33.5529
 13619.0 2024/11/21 14:30:01   3.43484   7.2914   93.9  33.6382
 13620.0 2024/11/21 14:45:01   3.43560   7.4338   93.8  33.5083
 13621.0 2024/11/21 15:00:01   3.43682   7.4825   93.4  33.4747
 13622.0 2024/11/21 15:15:01   3.43505   7.4161   94.1  33.5194
 13623.0 2024/11/21 15:30:01   3.43454   7.3914   94.5  33.5376
 13624.0 2024/11/21 15:45:01   3.42672   7.2412   94.7  33.5982
 13625.0 2024/11/21 16:00:01   3.42893   7.2899   94.4  33.5751
 13626.0 2024/11/21 16:15:01   3.43370   7.4293   93.6  33.4923
 13627.0 2024/11/21 16:30:01   3.43187   7.4587   92.5  33.4446
 13628.0 2024/11/21 16:45:01   3.43347   7.4970   91.2  33.4257
 13629.0 2024/11/21 17:00:01   3.43454   7.5492   90.0  33.3875
 13630.0 2024/11/21 17:15:01   3.43540   7.5814   90.3  33.3657
 13631.0 2024/11/21 17:30:01   3.43525   7.6252   90.0  33.3224
 13632.0 2024/11/21 17:45:01   3.43562   7.6432   89.3  33.3093
 13633.0 2024/11/21 18:00:01   3.43620   7.6942   88.2  33.2673
 13634.0 2024/11/21 18:15:01   3.43797   7.7641   87.2  33.2202
 13635.0 2024/11/21 18:30:01   3.43439   7.6416   86.0  33.2993
 13636.0 2024/11/21 18:45:01   3.42906   7.5099   85.4  33.3683
 13637.0 2024/11/21 19:00:01   3.42789   7.4466   85.5  33.4166
 13638.0 2024/11/21 19:15:01   3.42814   7.5296   85.3  33.3395
 13639.0 2024/11/21 19:30:01   3.42814   7.5363   85.2  33.3331
 13640.0 2024/11/21 19:45:01   3.43430   7.6751   84.7  33.2668
 13641.0 2024/11/21 20:00:01   3.42817   7.5330   84.7  33.3368
 13642.0 2024/11/21 20:15:01   3.43386   7.6856   84.5  33.2521
 13643.0 2024/11/21 20:30:01   3.42916   7.5819   84.6  33.3006
 13644.0 2024/11/21 20:45:01   3.43263   7.6553   84.4  33.2678
 13645.0 2024/11/21 21:00:01   3.42910   7.6071   84.7  33.2759
 13646.0 2024/11/21 21:15:01   3.43243   7.6776   84.6  33.2443
 13647.0 2024/11/21 21:30:01   3.43266   7.6848   84.4  33.2401
 13648.0 2024/11/21 21:45:01   3.42853   7.5690   84.3  33.3064
 13649.0 2024/11/21 22:00:01   3.42061   7.4414   84.0  33.3435
 13650.0 2024/11/21 22:15:01   3.41936   7.4190   83.9  33.3515
 13651.0 2024/11/21 22:30:01   3.41671   7.3524   84.0  33.3868
 13652.0 2024/11/21 22:45:01   3.41926   7.4698   84.0  33.3015
 13653.0 2024/11/21 23:00:01   3.41212   7.3536   83.9  33.3359
 13654.0 2024/11/21 23:15:01   3.42138   7.3524   84.2  33.4374
 13655.0 2024/11/21 23:30:01   3.41219   7.3296   84.7  33.3595
 13656.0 2024/11/21 23:45:01   3.40968   7.3051   84.7  33.3558
 13657.0 2024/11/22 00:00:01   3.40935   7.2760   84.8  33.3803
 13658.0 2024/11/22 00:15:01   3.40937   7.2213   85.1  33.4331
 13659.0 2024/11/22 00:30:01   3.40942   7.2252   85.2  33.4298
 13660.0 2024/11/22 00:45:01   3.41185   7.2134   85.5  33.4676
 13661.0 2024/11/22 01:00:01   3.41337   7.2155   85.9  33.4819
 13662.0 2024/11/22 01:15:01   3.41636   7.2295   86.3  33.5008
 13663.0 2024/11/22 01:30:01   3.41669   7.2349   86.6  33.4989
 13664.0 2024/11/22 01:45:01   3.40946   7.3288   86.7  33.3296
 13665.0 2024/11/22 02:00:01   3.40983   7.2578   87.6  33.4016
 13666.0 2024/11/22 02:15:01   3.43405   7.3065   88.8  33.6172
 13667.0 2024/11/22 02:30:01   3.43416   7.2855   89.3  33.6387
 13668.0 2024/11/22 02:45:01   3.43507   7.3033   89.3  33.6313
 13669.0 2024/11/22 03:00:01   3.43666   7.3275   89.0  33.6252
 13670.0 2024/11/22 03:15:01   3.43229   7.3174   89.0  33.5875
 13671.0 2024/11/22 03:30:01   3.42786   7.2977   89.5  33.5582
 13672.0 2024/11/22 03:45:01   3.42240   7.2687   89.8  33.5268
 13673.0 2024/11/22 04:00:01   3.41761   7.2457   89.9  33.4969
 13674.0 2024/11/22 04:15:01   3.40641   7.3877   89.5  33.2387
 13675.0 2024/11/22 04:30:01   3.40754   7.5096   89.8  33.1340
 13676.0 2024/11/22 04:45:01   3.40862   7.5472   90.0  33.1097
 13677.0 2024/11/22 05:00:01   3.40743   7.5147   89.8  33.1280
 13678.0 2024/11/22 05:15:01   3.41848   7.7812   89.2  32.9940
 13679.0 2024/11/22 05:30:01   3.44849   8.3428   88.4  32.7864
 13680.0 2024/11/22 05:45:01   3.45012   8.3642   87.4  32.7843
 13681.0 2024/11/22 06:00:01   3.46329   8.6917   86.1  32.6198
 13682.0 2024/11/22 06:15:01   3.45794   8.5203   85.6  32.7224
 13683.0 2024/11/22 06:30:01   3.48523   9.1700   85.4  32.4107
 13684.0 2024/11/22 06:45:01   3.48517   9.1665   85.2  32.4134
 13685.0 2024/11/22 07:00:01   3.48501   9.1642   85.2  32.4138
 13686.0 2024/11/22 07:15:01   3.48219   9.0875   85.2  32.4544
 13687.0 2024/11/22 07:30:01   3.47944   9.0330   84.7  32.4758
 13688.0 2024/11/22 07:45:01   3.46283   8.6414   84.5  32.6622
 13689.0 2024/11/22 08:00:01   3.48334   9.1451   84.6  32.4141
 13690.0 2024/11/22 08:15:01   3.46490   8.6958   84.6  32.6337
 13691.0 2024/11/22 08:30:01   3.45495   8.4952   84.8  32.7146
 13692.0 2024/11/22 08:45:01   3.44964   8.3723   84.6  32.7728
 13693.0 2024/11/22 09:00:01   3.45852   8.5987   84.8  32.6563
 13694.0 2024/11/22 09:15:01   3.41756   7.6498   85.2  33.1106
 13695.0 2024/11/22 09:30:01   3.41677   7.6120   85.4  33.1380
 13696.0 2024/11/22 09:45:01   3.41076   7.4731   84.8  33.2060
 13697.0 2024/11/22 10:00:01   3.40885   7.3989   84.8  33.2565
 13698.0 2024/11/22 10:15:01   3.41562   7.4939   84.6  33.2388
 13699.0 2024/11/22 10:30:01   3.41995   7.5475   84.6  33.2343
 13700.0 2024/11/22 10:45:01   3.41258   7.3805   84.4  33.3148
 13701.0 2024/11/22 11:00:01   3.42051   7.4323   84.3  33.3510
 13702.0 2024/11/22 11:15:01   3.42245   7.4158   84.4  33.3878
 13703.0 2024/11/22 11:30:01   3.42315   7.4027   84.3  33.4080
 13704.0 2024/11/22 11:45:01   3.42392   7.3847   84.4  33.4338
 13705.0 2024/11/22 12:00:01   3.42175   7.4390   85.1  33.3576
 13706.0 2024/11/22 12:15:01   3.42133   7.4219   85.6  33.3691
 13707.0 2024/11/22 12:30:01   3.42163   7.4064   85.4  33.3875
 13708.0 2024/11/22 12:45:01   3.42302   7.4013   85.5  33.4075
 13709.0 2024/11/22 13:00:01   3.43126   7.3945   85.5  33.5033
 13710.0 2024/11/22 13:15:01   3.43016   7.4068   85.8  33.4793
 13711.0 2024/11/22 13:30:01   3.42487   7.4395   86.0  33.3904
 13712.0 2024/11/22 13:45:01   3.42910   7.4331   86.1  33.4424
 13713.0 2024/11/22 14:00:01   3.42865   7.4389   86.0  33.4320
 13714.0 2024/11/22 14:15:01   3.43217   7.4973   85.6  33.4140
 13715.0 2024/11/22 14:30:01   3.43572   7.4956   85.8  33.4539
 13716.0 2024/11/22 14:45:01   3.44367   7.4491   86.0  33.5848
 13717.0 2024/11/22 15:00:01   3.43844   7.5209   85.8  33.4589
 13718.0 2024/11/22 15:15:01   3.43579   7.5073   85.6  33.4435
 13719.0 2024/11/22 15:30:01   3.42685   7.5574   85.2  33.2990
 13720.0 2024/11/22 15:45:01   3.43671   7.5289   85.2  33.4328
 13721.0 2024/11/22 16:00:01   3.43569   7.5593   85.1  33.3925
 13722.0 2024/11/22 16:15:01   3.43651   7.5444   85.0  33.4158
 13723.0 2024/11/22 16:30:01   3.43687   7.6032   84.7  33.3633
 13724.0 2024/11/22 16:45:01   3.44106   7.7015   84.7  33.3143
 13725.0 2024/11/22 17:00:01   3.44165   7.6972   84.7  33.3248
 13726.0 2024/11/22 17:15:01   3.43842   7.6379   84.4  33.3469
 13727.0 2024/11/22 17:30:01   3.44206   7.6976   84.2  33.3291
 13728.0 2024/11/22 17:45:01   3.43899   7.6419   84.2  33.3493
 13729.0 2024/11/22 18:00:01   3.44995   7.9150   83.8  33.2065
 13730.0 2024/11/22 18:15:01   3.45074   7.9965   83.4  33.1378
 13731.0 2024/11/22 18:30:01   3.44675   7.8403   83.2  33.2436
 13732.0 2024/11/22 18:45:01   3.44954   7.8895   83.1  33.2267
 13733.0 2024/11/22 19:00:01   3.45301   8.0743   82.7  33.0888
 13734.0 2024/11/22 19:15:01   3.45945   8.3371   82.6  32.9102
 13735.0 2024/11/22 19:30:01   3.46292   8.4640   82.4  32.8286
 13736.0 2024/11/22 19:45:01   3.46501   8.5256   82.2  32.7934
 13737.0 2024/11/22 20:00:01   3.47152   8.7918   82.1  32.6155
 13738.0 2024/11/22 20:15:01   3.46469   8.5040   81.9  32.8102
 13739.0 2024/11/22 20:30:01   3.46673   8.6227   81.6  32.7216
 13740.0 2024/11/22 20:45:01   3.46779   8.6104   81.6  32.7441
 13741.0 2024/11/22 21:00:01   3.44999   7.9998   81.5  33.1276
 13742.0 2024/11/22 21:15:01   3.45125   8.1125   81.6  33.0345
 13743.0 2024/11/22 21:30:01   3.45888   8.3466   81.6  32.8958
 13744.0 2024/11/22 21:45:01   3.45555   8.2438   81.6  32.9569
 13745.0 2024/11/22 22:00:01   3.46476   8.5413   81.5  32.7764
 13746.0 2024/11/22 22:15:01   3.46389   8.5498   81.4  32.7595
 13747.0 2024/11/22 22:30:01   3.46158   8.4417   81.4  32.8356
 13748.0 2024/11/22 22:45:01   3.45738   8.3499   81.3  32.8769
 13749.0 2024/11/22 23:00:01   3.45002   8.1078   81.3  33.0261
 13750.0 2024/11/22 23:15:01   3.44397   7.8576   81.5  33.1982
 13751.0 2024/11/22 23:30:01   3.44570   7.8542   81.6  33.2198
 13752.0 2024/11/22 23:45:01   3.44620   7.8351   81.5  33.2435
 13753.0 2024/11/23 00:00:01   3.44491   7.7710   81.7  33.2907
 13754.0 2024/11/23 00:15:01   3.44433   7.7379   81.7  33.3161
 13755.0 2024/11/23 00:30:01   3.44319   7.6564   81.8  33.3818
 13756.0 2024/11/23 00:45:01   3.44292   7.7061   82.0  33.3313
 13757.0 2024/11/23 01:00:01   3.44432   7.6130   82.1  33.4355
 13758.0 2024/11/23 01:15:01   3.44439   7.6538   82.2  33.3970
 13759.0 2024/11/23 01:30:01   3.44358   7.5958   82.2  33.4440
 13760.0 2024/11/23 01:45:01   3.44329   7.6109   82.2  33.4263
 13761.0 2024/11/23 02:00:01   3.44338   7.5871   82.4  33.4502
 13762.0 2024/11/23 02:15:01   3.44347   7.5765   82.5  33.4612
 13763.0 2024/11/23 02:30:01   3.44356   7.5762   82.8  33.4624
 13764.0 2024/11/23 02:45:01   3.44384   7.5534   82.9  33.4874
 13765.0 2024/11/23 03:00:01   3.44862   7.5572   83.2  33.5351
 13766.0 2024/11/23 03:15:01   3.44901   7.5447   83.7  33.5512
 13767.0 2024/11/23 03:30:01   3.44514   7.5813   84.3  33.4739
 13768.0 2024/11/23 03:45:01   3.45167   7.4923   84.6  33.6302
 13769.0 2024/11/23 04:00:01   3.45506   7.5403   84.6  33.6204
 13770.0 2024/11/23 04:15:01   3.44492   7.5874   84.1  33.4657
 13771.0 2024/11/23 04:30:01   3.44391   7.6191   84.0  33.4243
 13772.0 2024/11/23 04:45:01   3.44422   7.6422   84.1  33.4054
 13773.0 2024/11/23 05:00:01   3.44436   7.6467   83.8  33.4027
 13774.0 2024/11/23 05:15:01   3.44553   7.7264   83.1  33.3393
 13775.0 2024/11/23 05:30:01   3.44694   7.7599   82.7  33.3226
 13776.0 2024/11/23 05:45:01   3.44848   7.9652   82.4  33.1439
 13777.0 2024/11/23 06:00:01   3.45542   8.1698   82.6  33.0244
 13778.0 2024/11/23 06:15:01   3.45353   8.1105   82.8  33.0601
 13779.0 2024/11/23 06:30:01   3.45463   8.1457   83.0  33.0386
 13780.0 2024/11/23 06:45:01   3.45157   8.0415   83.2  33.1043
 13781.0 2024/11/23 07:00:01   3.45539   8.1721   83.1  33.0217
 13782.0 2024/11/23 07:15:01   3.45488   8.1610   83.1  33.0268
 13783.0 2024/11/23 07:30:01   3.45783   8.2369   83.2  32.9867
 13784.0 2024/11/23 07:45:01   3.45396   8.1245   83.3  33.0513
 13785.0 2024/11/23 08:00:01   3.45504   8.1683   83.7  33.0213
 13786.0 2024/11/23 08:15:01   3.45692   8.2284   83.8  32.9847
 13787.0 2024/11/23 08:30:01   3.45618   8.2170   83.7  32.9877
 13788.0 2024/11/23 08:45:01   3.45472   8.1574   83.6  33.0281
 13789.0 2024/11/23 09:00:01   3.45622   8.1983   83.7  33.0056
 13790.0 2024/11/23 09:15:01   3.45763   8.2224   83.3  32.9981
 13791.0 2024/11/23 09:30:01   3.45991   8.2995   82.8  32.9503
 13792.0 2024/11/23 09:45:01   3.46493   8.4612   82.4  32.8523
 13793.0 2024/11/23 10:00:01   3.47022   8.6397   82.0  32.7423
 13794.0 2024/11/23 10:15:01   3.46587   8.4805   81.6  32.8446
 13795.0 2024/11/23 10:30:01   3.45626   8.1045   81.5  33.0954
 13796.0 2024/11/23 10:45:01   3.45898   8.2184   81.3  33.0172
 13797.0 2024/11/23 11:00:01   3.46530   8.4774   81.1  32.8417
 13798.0 2024/11/23 11:15:01   3.46407   8.4106   80.9  32.8910
 13799.0 2024/11/23 11:30:01   3.46282   8.3616   80.9  32.9237
 13800.0 2024/11/23 11:45:01   3.45316   8.0297   80.9  33.1334
 13801.0 2024/11/23 12:00:01   3.44676   7.7893   81.0  33.2934
 13802.0 2024/11/23 12:15:01   3.44790   7.6817   81.1  33.4086
 13803.0 2024/11/23 12:30:01   3.45032   7.6551   81.2  33.4601
 13804.0 2024/11/23 12:45:01   3.44725   7.6923   81.1  33.3915
 13805.0 2024/11/23 13:00:01   3.44742   7.6908   81.3  33.3945
 13806.0 2024/11/23 13:15:01   3.44924   7.6647   81.5  33.4391
 13807.0 2024/11/23 13:30:01   3.44972   7.6533   81.6  33.4552
 13808.0 2024/11/23 13:45:01   3.44976   7.6385   81.5  33.4698
 13809.0 2024/11/23 14:00:01   3.44911   7.6277   81.7  33.4732
 13810.0 2024/11/23 14:15:01   3.44921   7.6483   81.7  33.4544
 13811.0 2024/11/23 14:30:01   3.44882   7.6365   81.8  33.4615
 13812.0 2024/11/23 14:45:01   3.44857   7.6352   81.9  33.4602
 13813.0 2024/11/23 15:00:01   3.44865   7.6533   81.9  33.4436
 13814.0 2024/11/23 15:15:01   3.44826   7.5845   81.7  33.5056
 13815.0 2024/11/23 15:30:01   3.44787   7.6270   81.6  33.4605
 13816.0 2024/11/23 15:45:01   3.44781   7.5940   81.8  33.4916
 13817.0 2024/11/23 16:00:01   3.44769   7.6007   82.0  33.4838
 13818.0 2024/11/23 16:15:01   3.44742   7.5838   82.1  33.4971
 13819.0 2024/11/23 16:30:01   3.44719   7.5869   82.1  33.4917
 13820.0 2024/11/23 16:45:01   3.44721   7.6446   82.3  33.4362
 13821.0 2024/11/23 17:00:01   3.44762   7.7126   82.1  33.3754
 13822.0 2024/11/23 17:15:01   3.44779   7.7049   82.6  33.3844
 13823.0 2024/11/23 17:30:01   3.44764   7.6721   82.6  33.4142
 13824.0 2024/11/23 17:45:01   3.44834   7.7144   82.5  33.3813
 13825.0 2024/11/23 18:00:01   3.44837   7.7365   82.4  33.3605
 13826.0 2024/11/23 18:15:01   3.44778   7.7492   82.2  33.3421
 13827.0 2024/11/23 18:30:01   3.44824   7.7366   82.0  33.3592
 13828.0 2024/11/23 18:45:01   3.44600   7.6333   81.7  33.4343
 13829.0 2024/11/23 19:00:01   3.44625   7.6798   81.8  33.3923
 13830.0 2024/11/23 19:15:01   3.44532   7.6223   81.4  33.4377
 13831.0 2024/11/23 19:30:01   3.45594   8.1947   81.7  33.0070
 13832.0 2024/11/23 19:45:01   3.44805   7.9273   81.9  33.1754
 13833.0 2024/11/23 20:00:01   3.45332   8.1104   82.1  33.0584
 13834.0 2024/11/23 20:15:01   3.45694   8.2195   82.2  32.9941
 13835.0 2024/11/23 20:30:01   3.46732   8.5316   82.5  32.8119
 13836.0 2024/11/23 20:45:01   3.47059   8.6731   82.5  32.7150
 13837.0 2024/11/23 21:00:01   3.47318   8.7777   82.6  32.6456
 13838.0 2024/11/23 21:15:01   3.47241   8.7275   82.5  32.6839
 13839.0 2024/11/23 21:30:01   3.46409   8.4017   82.6  32.8989
 13840.0 2024/11/23 21:45:01   3.45921   8.1779   83.0  33.0569
 13841.0 2024/11/23 22:00:01   3.44863   7.9107   82.8  33.1969
 13842.0 2024/11/23 22:15:01   3.45026   7.9481   82.8  33.1789
 13843.0 2024/11/23 22:30:01   3.45840   8.2136   82.3  33.0150
 13844.0 2024/11/23 22:45:01   3.45822   8.2194   82.1  33.0077
 13845.0 2024/11/23 23:00:01   3.45156   7.9741   82.0  33.1685
 13846.0 2024/11/23 23:15:01   3.44940   7.9182   82.1  33.1984
 13847.0 2024/11/23 23:30:01   3.44828   7.8750   82.0  33.2275
 13848.0 2024/11/23 23:45:01   3.44762   7.8535   81.8  33.2410
 13849.0 2024/11/24 00:00:01   3.44707   7.8352   81.8  33.2525
 13850.0 2024/11/24 00:15:01   3.44751   7.8529   81.8  33.2404
 13851.0 2024/11/24 00:30:01   3.44527   7.7416   82.0  33.3225
 13852.0 2024/11/24 00:45:01   3.44508   7.7403   82.1  33.3216
 13853.0 2024/11/24 01:00:01   3.44483   7.7452   82.1  33.3143
 13854.0 2024/11/24 01:15:01   3.44475   7.7035   82.1  33.3533
 13855.0 2024/11/24 01:30:01   3.44468   7.7158   82.1  33.3408
 13856.0 2024/11/24 01:45:01   3.44394   7.6598   81.9  33.3865
 13857.0 2024/11/24 02:00:01   3.44388   7.6597   82.0  33.3860
 13858.0 2024/11/24 02:15:01   3.44383   7.6584   81.8  33.3868
 13859.0 2024/11/24 02:30:01   3.44323   7.6489   81.8  33.3894
 13860.0 2024/11/24 02:45:01   3.44274   7.6230   81.9  33.4090
 13861.0 2024/11/24 03:00:01   3.44219   7.6144   82.0  33.4112
 13862.0 2024/11/24 03:15:01   3.44191   7.5975   82.0  33.4245
 13863.0 2024/11/24 03:30:01   3.44133   7.5965   82.2  33.4191
 13864.0 2024/11/24 03:45:01   3.44147   7.5700   82.3  33.4461
 13865.0 2024/11/24 04:00:01   3.44116   7.5678   82.5  33.4447
 13866.0 2024/11/24 04:15:01   3.44116   7.5514   82.8  33.4603
 13867.0 2024/11/24 04:30:01   3.44099   7.5363   82.9  33.4730
 13868.0 2024/11/24 04:45:01   3.44097   7.5342   83.0  33.4748
 13869.0 2024/11/24 05:00:01   3.44100   7.5449   82.9  33.4649
 13870.0 2024/11/24 05:15:01   3.44098   7.5470   82.7  33.4626
 13871.0 2024/11/24 05:30:01   3.44097   7.5441   82.8  33.4653
 13872.0 2024/11/24 05:45:01   3.44083   7.5656   82.6  33.4432
 13873.0 2024/11/24 06:00:01   3.44063   7.6732   82.8  33.3376
 13874.0 2024/11/24 06:15:01   3.44144   7.6888   83.1  33.3313
 13875.0 2024/11/24 06:30:01   3.44763   7.9196   82.9  33.1778
 13876.0 2024/11/24 06:45:01   3.46334   8.4625   82.8  32.8342
 13877.0 2024/11/24 07:00:01   3.46434   8.5125   82.8  32.7981
 13878.0 2024/11/24 07:15:01   3.46087   8.4036   83.0  32.8630
 13879.0 2024/11/24 07:30:01   3.47306   8.7817   82.8  32.6405
 13880.0 2024/11/24 07:45:01   3.47188   8.7502   82.7  32.6574
 13881.0 2024/11/24 08:00:01   3.45929   8.3643   82.3  32.8833
 13882.0 2024/11/24 08:15:01   3.45151   8.1304   81.8  33.0204
 13883.0 2024/11/24 08:30:01   3.46096   8.4200   81.4  32.8493
 13884.0 2024/11/24 08:45:01   3.44121   7.7716   81.4  33.2506
 13885.0 2024/11/24 09:00:01   3.44792   7.9979   81.2  33.1074
 13886.0 2024/11/24 09:15:01   3.43917   7.6959   81.0  33.3010
 13887.0 2024/11/24 09:30:01   3.43942   7.6608   80.8  33.3375
 13888.0 2024/11/24 09:45:01   3.44119   7.7881   81.1  33.2347
 13889.0 2024/11/24 10:00:01   3.44121   7.7550   80.9  33.2666
 13890.0 2024/11/24 10:15:01   3.44096   7.7658   81.0  33.2536
 13891.0 2024/11/24 10:30:01   3.44302   7.5929   81.0  33.4413
 13892.0 2024/11/24 10:45:01   3.44359   7.6095   80.9  33.4317
 13893.0 2024/11/24 11:00:01   3.44359   7.6902   80.8  33.3542
 13894.0 2024/11/24 11:15:01   3.44025   7.6862   81.0  33.3220
 13895.0 2024/11/24 11:30:01   3.44875   8.0363   81.4  33.0799
 13896.0 2024/11/24 11:45:01   3.44098   7.7371   81.3  33.2811
 13897.0 2024/11/24 12:00:01   3.44638   7.9373   81.2  33.1484
 13898.0 2024/11/24 12:15:01   3.44542   7.9031   81.1  33.1707
 13899.0 2024/11/24 12:30:01   3.44324   7.8336   81.3  33.2133
 13900.0 2024/11/24 12:45:01   3.44327   7.8170   81.1  33.2294
 13901.0 2024/11/24 13:00:01   3.44060   7.7091   81.2  33.3038
 13902.0 2024/11/24 13:15:01   3.44086   7.7031   81.2  33.3123
 13903.0 2024/11/24 13:30:01   3.44190   7.5730   81.1  33.4483
 13904.0 2024/11/24 13:45:01   3.44232   7.5579   81.5  33.4672
 13905.0 2024/11/24 14:00:01   3.44245   7.5395   81.4  33.4864
 13906.0 2024/11/24 14:15:01   3.44299   7.5538   81.6  33.4784
 13907.0 2024/11/24 14:30:01   3.44169   7.5310   81.7  33.4863
 13908.0 2024/11/24 14:45:01   3.44214   7.5404   81.7  33.4820
 13909.0 2024/11/24 15:00:01   3.44248   7.5544   82.0  33.4721
 13910.0 2024/11/24 15:15:01   3.44115   7.5307   82.1  33.4806
 13911.0 2024/11/24 15:30:01   3.44121   7.4989   82.4  33.5118
 13912.0 2024/11/24 15:45:01   3.44148   7.5382   82.5  33.4766
 13913.0 2024/11/24 16:00:01   3.44188   7.5490   82.5  33.4706
 13914.0 2024/11/24 16:15:01   3.44128   7.4708   82.8  33.5395
 13915.0 2024/11/24 16:30:01   3.44160   7.5520   83.1  33.4643
 13916.0 2024/11/24 16:45:01   3.44360   7.5955   83.3  33.4439
 13917.0 2024/11/24 17:00:01   3.44412   7.6116   83.5  33.4340
 13918.0 2024/11/24 17:15:01   3.44462   7.6285   83.7  33.4231
 13919.0 2024/11/24 17:30:01   3.44534   7.6438   83.8  33.4161
 13920.0 2024/11/24 17:45:01   3.44478   7.6335   83.9  33.4200
 13921.0 2024/11/24 18:00:01   3.44950   7.7754   83.9  33.3348
 13922.0 2024/11/24 18:15:01   3.44951   7.7659   83.7  33.3439
 13923.0 2024/11/24 18:30:01   3.45081   7.8174   83.3  33.3089
 13924.0 2024/11/24 18:45:01   3.45691   7.9925   83.0  33.2077
 13925.0 2024/11/24 19:00:01   3.45924   8.0549   82.9  33.1734
 13926.0 2024/11/24 19:15:01   3.45882   8.0450   83.0  33.1782
 13927.0 2024/11/24 19:30:01   3.45825   8.0192   83.0  33.1967
 13928.0 2024/11/24 19:45:01   3.45763   8.0039   82.7  33.2046
 13929.0 2024/11/24 20:00:01   3.45706   7.9882   82.7  33.2135
 13930.0 2024/11/24 20:15:01   3.45661   7.9739   82.5  33.2223
 13931.0 2024/11/24 20:30:01   3.45668   7.9907   82.4  33.2072
 13932.0 2024/11/24 20:45:01   3.45465   7.9166   82.1  33.2561
 13933.0 2024/11/24 21:00:01   3.45562   7.9542   81.8  33.2308
 13934.0 2024/11/24 21:15:01   3.45722   8.0064   81.6  33.1984
 13935.0 2024/11/24 21:30:01   3.45918   8.0840   81.4  33.1460
 13936.0 2024/11/24 21:45:01   3.46553   8.3321   81.4  32.9797
 13937.0 2024/11/24 22:00:01   3.45786   8.0709   81.2  33.1443
 13938.0 2024/11/24 22:15:01   3.46052   8.1624   81.2  33.0863
 13939.0 2024/11/24 22:30:01   3.45850   8.1111   81.3  33.1131
 13940.0 2024/11/24 22:45:01   3.45395   7.9837   81.2  33.1853
 13941.0 2024/11/24 23:00:01   3.45270   7.9381   81.2  33.2152
 13942.0 2024/11/24 23:15:01   3.45255   7.9433   81.3  33.2086
 13943.0 2024/11/24 23:30:01   3.45103   7.8482   81.5  33.2827
 13944.0 2024/11/24 23:45:01   3.44752   7.7076   81.6  33.3795
 13945.0 2024/11/25 00:00:01   3.44833   7.7676   81.5  33.3307
 13946.0 2024/11/25 00:15:01   3.44739   7.7249   81.4  33.3616
 13947.0 2024/11/25 00:30:01   3.44870   7.8102   81.4  33.2941
 13948.0 2024/11/25 00:45:01   3.44683   7.7244   81.2  33.3561
 13949.0 2024/11/25 01:00:01   3.44634   7.7539   81.1  33.3227
 13950.0 2024/11/25 01:15:01   3.44179   7.6425   81.2  33.3803
 13951.0 2024/11/25 01:30:01   3.44323   7.6524   81.3  33.3862
 13952.0 2024/11/25 01:45:01   3.44401   7.6176   81.4  33.4281
 13953.0 2024/11/25 02:00:01   3.44360   7.5346   81.4  33.5036
 13954.0 2024/11/25 02:15:01   3.44439   7.5443   81.3  33.5028
 13955.0 2024/11/25 02:30:01   3.44278   7.4973   81.4  33.5308
 13956.0 2024/11/25 02:45:01   3.44482   7.5514   81.5  33.5005
 13957.0 2024/11/25 03:00:01   3.44428   7.5242   81.5  33.5209
 13958.0 2024/11/25 03:15:01   3.44328   7.4990   81.6  33.5344
 13959.0 2024/11/25 03:30:01   3.44318   7.4898   81.7  33.5421
 13960.0 2024/11/25 03:45:01   3.44234   7.4449   81.8  33.5764
 13961.0 2024/11/25 04:00:01   3.44268   7.4550   82.1  33.5702
 13962.0 2024/11/25 04:15:01   3.44199   7.4571   82.2  33.5607
 13963.0 2024/11/25 04:30:01   3.44101   7.4342   82.2  33.5722
 13964.0 2024/11/25 04:45:01   3.44407   7.4967   82.3  33.5447
 13965.0 2024/11/25 05:00:01   3.44736   7.6055   82.5  33.4753
 13966.0 2024/11/25 05:15:01   3.44827   7.6435   82.5  33.4485
 13967.0 2024/11/25 05:30:01   3.44704   7.5903   82.7  33.4864
 13968.0 2024/11/25 05:45:01   3.44750   7.6054   82.8  33.4767
 13969.0 2024/11/25 06:00:01   3.44706   7.5717   82.6  33.5046
 13970.0 2024/11/25 06:15:01   3.44827   7.5962   82.3  33.4942
 13971.0 2024/11/25 06:30:01   3.44920   7.6542   82.2  33.4484
 13972.0 2024/11/25 06:45:01   3.44989   7.6820   82.1  33.4292
 13973.0 2024/11/25 07:00:01   3.45024   7.7075   81.8  33.4087
 13974.0 2024/11/25 07:15:01   3.44130   7.7163   81.5  33.3042
 13975.0 2024/11/25 07:30:01   3.44408   7.7757   81.3  33.2774
 13976.0 2024/11/25 07:45:01   3.45010   7.9500   81.2  33.1761
 13977.0 2024/11/25 08:00:01   3.44791   7.9512   81.1  33.1517
 13978.0 2024/11/25 08:15:01   3.43687   7.9149   80.9  33.0682
 13979.0 2024/11/25 08:30:01   3.44693   8.1133   80.9  32.9882
 13980.0 2024/11/25 08:45:01   3.46643   8.5706   80.8  32.7671
 13981.0 2024/11/25 09:00:01   3.47268   8.7031   80.8  32.7099
 13982.0 2024/11/25 09:15:01   3.47601   8.8238   80.7  32.6335
 13983.0 2024/11/25 09:30:01   3.46637   8.5250   80.7  32.8088
 13984.0 2024/11/25 09:45:01   3.45659   8.2871   80.5  32.9277
 13985.0 2024/11/25 10:00:01   3.46103   8.4442   80.5  32.8279
 13986.0 2024/11/25 10:15:01   3.44937   8.1704   80.4  32.9608
 13987.0 2024/11/25 10:30:01   3.44366   8.0885   80.4  32.9771
 13988.0 2024/11/25 10:45:01   3.44619   8.0875   80.4  33.0049
 13989.0 2024/11/25 11:00:01   3.46534   8.3344   80.3  32.9760
 13990.0 2024/11/25 11:15:01   3.46134   8.1563   80.4  33.1011
 13991.0 2024/11/25 11:30:01   3.45649   8.0919   80.5  33.1103
 13992.0 2024/11/25 11:45:01   3.45481   7.9910   80.5  33.1879
 13993.0 2024/11/25 12:00:01   3.45422   7.8344   80.5  33.3306
 13994.0 2024/11/25 12:15:01   3.45384   7.8143   80.6  33.3457
 13995.0 2024/11/25 12:30:01   3.45249   7.7880   80.6  33.3563
 13996.0 2024/11/25 12:45:01   3.44876   7.6851   80.6  33.4148
 13997.0 2024/11/25 13:00:01   3.44472   7.6078   80.8  33.4454
 13998.0 2024/11/25 13:15:01   3.44388   7.5999   80.8  33.4439
 13999.0 2024/11/25 13:30:01   3.44446   7.5983   81.0  33.4518
 14000.0 2024/11/25 13:45:01   3.44206   7.4741   81.1  33.5455
 14001.0 2024/11/25 14:00:01   3.44402   7.5693   81.2  33.4748
 14002.0 2024/11/25 14:15:01   3.43991   7.6024   81.3  33.3985
 14003.0 2024/11/25 14:30:01   3.43937   7.5893   81.5  33.4052
 14004.0 2024/11/25 14:45:01   3.43989   7.5814   81.5  33.4184
 14005.0 2024/11/25 15:00:01   3.44216   7.5807   81.6  33.4435
 14006.0 2024/11/25 15:15:01   3.44002   7.5572   81.7  33.4430
 14007.0 2024/11/25 15:30:01   3.44220   7.5252   81.9  33.4972
 14008.0 2024/11/25 15:45:01   3.44361   7.5597   81.9  33.4792
 14009.0 2024/11/25 16:00:01   3.44530   7.5398   81.9  33.5166
 14010.0 2024/11/25 16:15:01   3.44531   7.5379   82.0  33.5186
 14011.0 2024/11/25 16:30:01   3.44484   7.5378   82.0  33.5136
 14012.0 2024/11/25 16:45:01   3.44422   7.4802   82.0  33.5625
 14013.0 2024/11/25 17:00:01   3.44454   7.4825   82.1  33.5637
 14014.0 2024/11/25 17:15:01   3.44640   7.5230   82.1  33.5447
 14015.0 2024/11/25 17:30:01   3.44682   7.5636   82.1  33.5100
 14016.0 2024/11/25 17:45:01   3.44517   7.5220   82.2  33.5324
 14017.0 2024/11/25 18:00:01   3.43642   7.3709   82.2  33.5837
 14018.0 2024/11/25 18:15:01   3.43620   7.3791   82.2  33.5734
 14019.0 2024/11/25 18:30:01   3.43833   7.4679   82.3  33.5106
 14020.0 2024/11/25 18:45:01   3.43470   7.4047   82.5  33.5322
 14021.0 2024/11/25 19:00:01   3.43632   7.4389   82.5  33.5167
 14022.0 2024/11/25 19:15:01   3.43899   7.4544   82.7  33.5306
 14023.0 2024/11/25 19:30:01   3.44056   7.5100   82.6  33.4939
 14024.0 2024/11/25 19:45:01   3.43892   7.4901   82.8  33.4952
 14025.0 2024/11/25 20:00:01   3.43970   7.4739   82.9  33.5193
 14026.0 2024/11/25 20:15:01   3.43694   7.5039   82.7  33.4606
 14027.0 2024/11/25 20:30:01   3.43836   7.4926   82.6  33.4869
 14028.0 2024/11/25 20:45:01   3.43726   7.4955   82.4  33.4723
 14029.0 2024/11/25 21:00:01   3.43952   7.6431   82.4  33.3548
 14030.0 2024/11/25 21:15:01   3.45325   7.9476   82.2  33.2116
 14031.0 2024/11/25 21:30:01   3.45581   7.9702   82.0  33.2176
 14032.0 2024/11/25 21:45:01   3.47090   8.3269   81.9  33.0411
 14033.0 2024/11/25 22:00:01   3.46941   8.3781   82.0  32.9774
 14034.0 2024/11/25 22:15:01   3.46946   8.4486   82.0  32.9119
 14035.0 2024/11/25 22:30:01   3.47457   8.5976   82.0  32.8270
 14036.0 2024/11/25 22:45:01   3.47888   8.6971   82.0  32.7799
 14037.0 2024/11/25 23:00:01   3.46541   8.3422   81.7  32.9688
 14038.0 2024/11/25 23:15:01   3.46281   8.2608   81.7  33.0177
 14039.0 2024/11/25 23:30:01   3.46238   8.2506   81.7  33.0227
 14040.0 2024/11/25 23:45:01   3.46119   8.2551   81.5  33.0060
 14041.0 2024/11/26 00:00:01   3.46556   8.3796   81.2  32.9357
 14042.0 2024/11/26 00:15:01   3.45872   8.2190   81.1  33.0139
 14043.0 2024/11/26 00:30:01   3.45816   8.1535   81.0  33.0697
 14044.0 2024/11/26 00:45:01   3.45704   8.1675   80.8  33.0446
 14045.0 2024/11/26 01:00:01   3.45379   7.9930   80.7  33.1749
 14046.0 2024/11/26 01:15:01   3.45816   8.2073   80.5  33.0192
 14047.0 2024/11/26 01:30:01   3.45343   8.0456   80.5  33.1214
 14048.0 2024/11/26 01:45:01   3.45298   7.8643   80.6  33.2887
 14049.0 2024/11/26 02:00:01   3.45288   7.8675   80.6  33.2846
 14050.0 2024/11/26 02:15:01   3.45284   7.8207   80.7  33.3288
 14051.0 2024/11/26 02:30:01   3.45016   7.7388   80.7  33.3783
 14052.0 2024/11/26 02:45:01   3.45170   7.7903   80.7  33.3456
 14053.0 2024/11/26 03:00:01   3.45181   7.7841   80.8  33.3526
 14054.0 2024/11/26 03:15:01   3.44893   7.7052   80.9  33.3972
 14055.0 2024/11/26 03:30:01   3.44755   7.6691   81.1  33.4168
 14056.0 2024/11/26 03:45:01   3.44547   7.6192   81.1  33.4424
 14057.0 2024/11/26 04:00:01   3.44476   7.5860   81.3  33.4666
 14058.0 2024/11/26 04:15:01   3.44431   7.5634   81.5  33.4834
 14059.0 2024/11/26 04:30:01   3.44331   7.5235   81.6  33.5111
 14060.0 2024/11/26 04:45:01   3.44354   7.5304   81.7  33.5068
 14061.0 2024/11/26 05:00:01   3.44325   7.5170   81.8  33.5167
 14062.0 2024/11/26 05:15:01   3.44472   7.5604   81.8  33.4906
 14063.0 2024/11/26 05:30:01   3.44369   7.5204   82.0  33.5179
 14064.0 2024/11/26 05:45:01   3.44524   7.5419   82.0  33.5139
 14065.0 2024/11/26 06:00:01   3.44548   7.6196   82.2  33.4415
 14066.0 2024/11/26 06:15:01   3.44490   7.6075   82.4  33.4469
 14067.0 2024/11/26 06:30:01   3.44506   7.6090   82.3  33.4472
 14068.0 2024/11/26 06:45:01   3.44496   7.6183   82.3  33.4373
 14069.0 2024/11/26 07:00:01   3.44459   7.6592   82.1  33.3940
 14070.0 2024/11/26 07:15:01   3.44398   7.6579   82.0  33.3888
 14071.0 2024/11/26 07:30:01   3.44436   7.7058   81.9  33.3470
 14072.0 2024/11/26 07:45:01   3.44661   7.8235   81.8  33.2587
 14073.0 2024/11/26 08:00:01   3.45563   8.0718   81.6  33.1196
 14074.0 2024/11/26 08:15:01   3.46187   8.2548   81.6  33.0134
 14075.0 2024/11/26 08:30:01   3.45151   7.9429   81.6  33.1978
 14076.0 2024/11/26 08:45:01   3.44550   7.7789   81.7  33.2894
 14077.0 2024/11/26 09:00:01   3.44614   7.7575   81.7  33.3168
 14078.0 2024/11/26 09:15:01   3.45207   7.9544   81.7  33.1928
 14079.0 2024/11/26 09:30:01   3.45730   8.1086   81.8  33.1024
 14080.0 2024/11/26 09:45:01   3.45395   8.0090   82.0  33.1609
 14081.0 2024/11/26 10:00:01   3.45116   7.9001   82.0  33.2345
 14082.0 2024/11/26 10:15:01   3.45699   8.0867   82.0  33.1198
 14083.0 2024/11/26 10:30:01   3.45968   8.1502   82.0  33.0885
 14084.0 2024/11/26 10:45:01   3.46223   8.1902   82.2  33.0777
 14085.0 2024/11/26 11:00:01   3.46381   8.2577   82.1  33.0311
 14086.0 2024/11/26 11:15:01   3.46650   8.4140   81.9  32.9131
 14087.0 2024/11/26 11:30:01   3.46886   8.5337   81.7  32.8266
 14088.0 2024/11/26 11:45:01   3.46795   8.4426   81.7  32.9017
 14089.0 2024/11/26 12:00:01   3.46374   8.2213   81.8  33.0646
 14090.0 2024/11/26 12:15:01   3.45721   8.0793   81.7  33.1293
 14091.0 2024/11/26 12:30:01   3.45371   7.9619   81.6  33.2032
 14092.0 2024/11/26 12:45:01   3.45368   7.9059   81.3  33.2562
 14093.0 2024/11/26 13:00:01   3.46002   8.1192   81.1  33.1217
 14094.0 2024/11/26 13:15:01   3.46662   8.3509   80.8  32.9738
 14095.0 2024/11/26 13:30:01   3.46398   8.1822   80.9  33.1044
 14096.0 2024/11/26 13:45:01   3.46638   8.2426   81.0  33.0729
 14097.0 2024/11/26 14:00:01   3.45956   8.0870   81.2  33.1472
 14098.0 2024/11/26 14:15:01   3.45330   7.8950   81.2  33.2626
 14099.0 2024/11/26 14:30:01   3.45305   7.8571   81.3  33.2960
 14100.0 2024/11/26 14:45:01   3.45336   7.8763   81.4  33.2810
 14101.0 2024/11/26 15:00:01   3.45210   7.8129   81.5  33.3279
 14102.0 2024/11/26 15:15:01   3.45198   7.8092   81.5  33.3301
 14103.0 2024/11/26 15:30:01   3.44646   7.6619   81.6  33.4119
 14104.0 2024/11/26 15:45:01   3.45041   7.7685   81.7  33.3521
 14105.0 2024/11/26 16:00:01   3.45217   7.7914   81.7  33.3491
 14106.0 2024/11/26 16:15:01   3.45243   7.8099   81.8  33.3342
 14107.0 2024/11/26 16:30:01   3.45112   7.7660   81.9  33.3620
 14108.0 2024/11/26 16:45:01   3.45250   7.8005   81.9  33.3439
 14109.0 2024/11/26 17:00:01   3.45254   7.7939   81.9  33.3505
 14110.0 2024/11/26 17:15:01   3.45143   7.7625   81.9  33.3688
 14111.0 2024/11/26 17:30:01   3.45018   7.7343   82.0  33.3823
 14112.0 2024/11/26 17:45:01   3.44508   7.5985   82.1  33.4576
 14113.0 2024/11/26 18:00:01   3.44923   7.7100   82.3  33.3951
 14114.0 2024/11/26 18:15:01   3.44817   7.6870   82.2  33.4059
 14115.0 2024/11/26 18:30:01   3.44343   7.5592   82.3  33.4776
 14116.0 2024/11/26 18:45:01   3.44742   7.6699   82.2  33.4143
 14117.0 2024/11/26 19:00:01   3.44886   7.6917   82.3  33.4088
 14118.0 2024/11/26 19:15:01   3.44892   7.6951   82.2  33.4062
 14119.0 2024/11/26 19:30:01   3.44907   7.6988   82.3  33.4042
 14120.0 2024/11/26 19:45:01   3.45132   7.7571   82.2  33.3726
 14121.0 2024/11/26 20:00:01   3.45770   7.8822   81.8  33.3216
 14122.0 2024/11/26 20:15:01   3.46138   7.9694   81.8  33.2779
 14123.0 2024/11/26 20:30:01   3.46160   7.9774   81.8  33.2727
 14124.0 2024/11/26 20:45:01   3.46195   7.9848   81.6  33.2694
 14125.0 2024/11/26 21:00:01   3.46322   8.0449   81.5  33.2260
 14126.0 2024/11/26 21:15:01   3.46303   8.0244   81.4  33.2435
 14127.0 2024/11/26 21:30:01   3.46362   8.0405   81.5  33.2344
 14128.0 2024/11/26 21:45:01   3.46375   8.0452   81.4  33.2313
 14129.0 2024/11/26 22:00:01   3.46816   8.2185   81.6  33.1143
 14130.0 2024/11/26 22:15:01   3.46754   8.1788   82.0  33.1450
 14131.0 2024/11/26 22:30:01   3.46866   8.2166   83.0  33.1207
 14132.0 2024/11/26 22:45:01   3.46972   8.3720   83.4  32.9857
 14133.0 2024/11/26 23:00:01   3.46689   8.2119   83.6  33.1060
 14134.0 2024/11/26 23:15:01   3.46502   8.2131   84.0  33.0849
 14135.0 2024/11/26 23:30:01   3.46450   8.2216   83.9  33.0715
 14136.0 2024/11/26 23:45:01   3.46497   8.3426   83.7  32.9630
 14137.0 2024/11/27 00:00:01   3.46402   8.2083   83.3  33.0791
 14138.0 2024/11/27 00:15:01   3.46499   8.1415   82.9  33.1527
 14139.0 2024/11/27 00:30:01   3.46420   8.1364   82.4  33.1492
 14140.0 2024/11/27 00:45:01   3.46355   8.2030   82.2  33.0797
 14141.0 2024/11/27 01:00:01   3.46333   8.2410   82.0  33.0417
 14142.0 2024/11/27 01:15:01   3.46275   8.1277   81.7  33.1425
 14143.0 2024/11/27 01:30:01   3.46190   8.2373   81.4  33.0302
 14144.0 2024/11/27 01:45:01   3.46043   8.1766   81.1  33.0718
 14145.0 2024/11/27 02:00:01   3.45995   8.1152   81.0  33.1248
 14146.0 2024/11/27 02:15:01   3.46047   8.0722   80.8  33.1711
 14147.0 2024/11/27 02:30:01   3.45785   8.0642   80.8  33.1508
 14148.0 2024/11/27 02:45:01   3.46056   8.0275   80.8  33.2144
 14149.0 2024/11/27 03:00:01   3.46047   7.9383   81.0  33.2982
 14150.0 2024/11/27 03:15:01   3.46019   7.9057   81.0  33.3262
 14151.0 2024/11/27 03:30:01   3.45989   7.9470   81.3  33.2835
 14152.0 2024/11/27 03:45:01   3.45981   7.9288   81.5  33.2998
 14153.0 2024/11/27 04:00:01   3.45801   7.8573   81.3  33.3489
 14154.0 2024/11/27 04:15:01   3.45891   7.8802   81.3  33.3368
 14155.0 2024/11/27 04:30:01   3.45886   7.8795   81.5  33.3368
 14156.0 2024/11/27 04:45:01   3.45609   7.7310   81.5  33.4491
 14157.0 2024/11/27 05:00:01   3.45520   7.6940   81.5  33.4751
 14158.0 2024/11/27 05:15:01   3.44963   7.5645   81.5  33.5398
 14159.0 2024/11/27 05:30:01   3.44993   7.5535   81.6  33.5536
 14160.0 2024/11/27 05:45:01   3.45307   7.6706   81.7  33.4747
 14161.0 2024/11/27 06:00:01   3.44929   7.5799   81.7  33.5211
 14162.0 2024/11/27 06:15:01   3.45589   7.7453   81.5  33.4333
 14163.0 2024/11/27 06:30:01   3.45535   7.7298   81.6  33.4424
 14164.0 2024/11/27 06:45:01   3.45799   7.7841   81.6  33.4186
 14165.0 2024/11/27 07:00:01   3.45723   7.7608   81.5  33.4327
 14166.0 2024/11/27 07:15:01   3.46043   7.8638   81.6  33.3685
 14167.0 2024/11/27 07:30:01   3.46047   7.8492   81.7  33.3828
 14168.0 2024/11/27 07:45:01   3.46145   7.8716   81.8  33.3719
 14169.0 2024/11/27 08:00:01   3.46546   8.0337   82.1  33.2602
 14170.0 2024/11/27 08:15:01   3.46609   8.0717   82.1  33.2308
 14171.0 2024/11/27 08:30:01   3.46632   8.0776   82.3  33.2276
 14172.0 2024/11/27 08:45:01   3.47396   8.3427   82.5  33.0584
 14173.0 2024/11/27 09:00:01   3.47546   8.3944   82.6  33.0256
 14174.0 2024/11/27 09:15:01   3.47665   8.4582   82.2  32.9786
 14175.0 2024/11/27 09:30:01   3.47331   8.3367   82.2  33.0572
 14176.0 2024/11/27 09:45:01   3.47291   8.3309   82.0  33.0586
 14177.0 2024/11/27 10:00:01   3.47339   8.3273   81.9  33.0670
 14178.0 2024/11/27 10:15:01   3.47784   8.5337   81.7  32.9208
 14179.0 2024/11/27 10:30:01   3.47226   8.2869   81.5  33.0933
 14180.0 2024/11/27 10:45:01   3.47086   8.2470   81.4  33.1161
 14181.0 2024/11/27 11:00:01   3.46863   8.1638   81.2  33.1711
 14182.0 2024/11/27 11:15:01   3.46970   8.2051   81.1  33.1435
 14183.0 2024/11/27 11:30:01   3.46849   8.1314   81.0  33.2003
 14184.0 2024/11/27 11:45:01   3.46527   8.0278   81.0  33.2642
 14185.0 2024/11/27 12:00:01   3.46564   8.0477   81.0  33.2493
 14186.0 2024/11/27 12:15:01   3.46672   8.0551   80.9  33.2538
 14187.0 2024/11/27 12:30:01   3.46635   8.0642   80.8  33.2412
 14188.0 2024/11/27 12:45:01   3.46572   8.0368   80.8  33.2606
 14189.0 2024/11/27 13:00:01   3.46418   7.9918   80.9  33.2869
 14190.0 2024/11/27 13:15:01   3.46353   7.9566   80.8  33.3135
 14191.0 2024/11/27 13:30:01   3.46338   7.9572   80.9  33.3113
 14192.0 2024/11/27 13:45:01   3.46290   7.9298   80.8  33.3324
 14193.0 2024/11/27 14:00:01   3.46279   7.9236   80.9  33.3369
 14194.0 2024/11/27 14:15:01   3.46222   7.8756   81.0  33.3767
 14195.0 2024/11/27 14:30:01   3.46188   7.8677   81.0  33.3806
 14196.0 2024/11/27 14:45:01   3.46156   7.8580   81.1  33.3863
 14197.0 2024/11/27 15:00:01   3.46176   7.8780   81.1  33.3694
 14198.0 2024/11/27 15:15:01   3.46170   7.8731   81.3  33.3733
 14199.0 2024/11/27 15:30:01   3.46129   7.8388   81.4  33.4017
 14200.0 2024/11/27 15:45:01   3.46103   7.8233   81.6  33.4137
 14201.0 2024/11/27 16:00:01   3.46006   7.7915   81.7  33.4336
 14202.0 2024/11/27 16:15:01   3.46080   7.8366   81.8  33.3983
 14203.0 2024/11/27 16:30:01   3.46065   7.8336   81.9  33.3995
 14204.0 2024/11/27 16:45:01   3.45984   7.7910   81.9  33.4317
 14205.0 2024/11/27 17:00:01   3.45984   7.7862   82.1  33.4362
 14206.0 2024/11/27 17:15:01   3.46006   7.7776   82.1  33.4469
 14207.0 2024/11/27 17:30:01   3.45985   7.8002   82.3  33.4228
 14208.0 2024/11/27 17:45:01   3.46057   7.7795   82.4  33.4504
 14209.0 2024/11/27 18:00:01   3.46153   7.7176   82.3  33.5202
 14210.0 2024/11/27 18:15:01   3.46154   7.6993   82.2  33.5380
 14211.0 2024/11/27 18:30:01   3.46019   7.6759   82.3  33.5459
 14212.0 2024/11/27 18:45:01   3.46064   7.6948   82.3  33.5325
 14213.0 2024/11/27 19:00:01   3.45935   7.6752   82.3  33.5375
 14214.0 2024/11/27 19:15:01   3.45892   7.6653   82.2  33.5425
 14215.0 2024/11/27 19:30:01   3.45878   7.6537   82.2  33.5522
 14216.0 2024/11/27 19:45:01   3.45840   7.5291   82.5  33.6684
 14217.0 2024/11/27 20:00:01   3.45797   7.5534   82.8  33.6400
 14218.0 2024/11/27 20:15:01   3.45819   7.5975   82.8  33.5997
 14219.0 2024/11/27 20:30:01   3.45760   7.5713   83.0  33.6186
 14220.0 2024/11/27 20:45:01   3.45731   7.5617   83.4  33.6246
 14221.0 2024/11/27 21:00:01   3.45728   7.5676   83.3  33.6186
 14222.0 2024/11/27 21:15:01   3.46141   7.7122   83.0  33.5238
 14223.0 2024/11/27 21:30:01   3.46130   7.7251   82.9  33.5102
 14224.0 2024/11/27 21:45:01   3.46116   7.7572   82.9  33.4779
 14225.0 2024/11/27 22:00:01   3.45950   7.8145   82.6  33.4052
 14226.0 2024/11/27 22:15:01   3.45851   7.9230   82.2  33.2912
 14227.0 2024/11/27 22:30:01   3.46407   8.1213   82.1  33.1624
 14228.0 2024/11/27 22:45:01   3.46386   8.0731   81.9  33.2058
 14229.0 2024/11/27 23:00:01   3.46906   8.2477   81.6  33.0963
 14230.0 2024/11/27 23:15:01   3.46986   8.4964   81.6  32.8717
 14231.0 2024/11/27 23:30:01   3.47004   8.6546   81.7  32.7267
 14232.0 2024/11/27 23:45:01   3.47053   8.5741   81.8  32.8065
 14233.0 2024/11/28 00:00:01   3.47080   8.4331   81.9  32.9406
 14234.0 2024/11/28 00:15:01   3.47085   8.5186   81.9  32.8613
 14235.0 2024/11/28 00:30:01   3.47097   8.5035   81.7  32.8768
 14236.0 2024/11/28 00:45:01   3.47071   8.4277   81.4  32.9450
 14237.0 2024/11/28 01:00:01   3.47038   8.4301   81.1  32.9393
 14238.0 2024/11/28 01:15:01   3.47101   8.4579   80.9  32.9201
 14239.0 2024/11/28 01:30:01   3.47128   8.4519   81.0  32.9285
 14240.0 2024/11/28 01:45:01   3.47030   8.3876   80.8  32.9784
 14241.0 2024/11/28 02:00:01   3.46761   8.2191   80.9  33.1082
 14242.0 2024/11/28 02:15:01   3.46159   7.9307   80.7  33.3175
 14243.0 2024/11/28 02:30:01   3.46338   8.1019   80.6  33.1741
 14244.0 2024/11/28 02:45:01   3.46044   7.8278   80.7  33.4035
 14245.0 2024/11/28 03:00:01   3.46030   7.7686   80.7  33.4587
 14246.0 2024/11/28 03:15:01   3.46080   7.8845   80.8  33.3531
 14247.0 2024/11/28 03:30:01   3.46207   7.9965   80.8  33.2599
 14248.0 2024/11/28 03:45:01   3.46068   7.8270   81.0  33.4066
 14249.0 2024/11/28 04:00:01   3.46093   7.7246   81.0  33.5076
 14250.0 2024/11/28 04:15:01   3.46090   7.7448   81.0  33.4878
 14251.0 2024/11/28 04:30:01   3.46126   7.7006   81.1  33.5342
 14252.0 2024/11/28 04:45:01   3.46169   7.7437   81.1  33.4974
 14253.0 2024/11/28 05:00:01   3.46112   7.7208   81.2  33.5132
 14254.0 2024/11/28 05:15:01   3.46098   7.7401   81.1  33.4932
 14255.0 2024/11/28 05:30:01   3.46084   7.7847   81.3  33.4488
 14256.0 2024/11/28 05:45:01   3.46151   7.7698   81.4  33.4702
 14257.0 2024/11/28 06:00:01   3.46201   7.7344   81.4  33.5096
 14258.0 2024/11/28 06:15:01   3.46189   7.8284   81.5  33.4179
 14259.0 2024/11/28 06:30:01   3.46283   7.8992   81.5  33.3604
 14260.0 2024/11/28 06:45:01   3.46095   7.7626   81.8  33.4709
 14261.0 2024/11/28 07:00:01   3.46288   7.8997   81.9  33.3602
 14262.0 2024/11/28 07:15:01   3.46251   7.8781   82.0  33.3769
 14263.0 2024/11/28 07:30:01   3.46271   7.8859   82.1  33.3716
 14264.0 2024/11/28 07:45:01   3.46257   7.8673   82.2  33.3879
 14265.0 2024/11/28 08:00:01   3.46220   7.8335   82.2  33.4162
 14266.0 2024/11/28 08:15:01   3.46225   7.7536   82.3  33.4933
 14267.0 2024/11/28 08:30:01   3.46232   7.8494   82.3  33.4021
 14268.0 2024/11/28 08:45:01   3.46270   7.8706   82.3  33.3860
 14269.0 2024/11/28 09:00:01   3.46267   7.8701   82.4  33.3861
 14270.0 2024/11/28 09:15:01   3.46373   7.9359   82.6  33.3345
 14271.0 2024/11/28 09:30:01   3.46338   7.9204   82.6  33.3456
 14272.0 2024/11/28 09:45:01   3.46591   8.0669   82.9  33.2331
 14273.0 2024/11/28 10:00:01   3.46801   8.1552   83.2  33.1717
 14274.0 2024/11/28 10:15:01   3.47279   8.4358   83.0  32.9585
 14275.0 2024/11/28 10:30:01   3.46627   8.0920   82.6  33.2132
 14276.0 2024/11/28 10:45:01   3.46564   8.0510   82.3  33.2455
 14277.0 2024/11/28 11:00:01   3.46582   8.1180   81.7  33.1842
 14278.0 2024/11/28 11:15:01   3.47183   8.4585   81.5  32.9279
 14279.0 2024/11/28 11:30:01   3.47210   8.5117   81.2  32.8812
 14280.0 2024/11/28 11:45:01   3.47205   8.5015   80.8  32.8905
 14281.0 2024/11/28 12:00:01   3.47153   8.5112   80.7  32.8761
 14282.0 2024/11/28 12:15:01   3.47128   8.4856   80.6  32.8972
 14283.0 2024/11/28 12:30:01   3.47129   8.4939   80.5  32.8896
 14284.0 2024/11/28 12:45:01   3.47170   8.6317   80.4  32.7660
 14285.0 2024/11/28 13:00:01   3.47172   8.5067   80.5  32.8823
 14286.0 2024/11/28 13:15:01   3.47069   8.5505   80.5  32.8307
 14287.0 2024/11/28 13:30:01   3.47166   8.4931   80.6  32.8943
 14288.0 2024/11/28 13:45:01   3.47191   8.5052   80.6  32.8856
 14289.0 2024/11/28 14:00:01   3.47012   8.4071   80.7  32.9583
 14290.0 2024/11/28 14:15:01   3.46737   8.1153   80.6  33.2038
 14291.0 2024/11/28 14:30:01   3.46731   8.0418   80.8  33.2728
 14292.0 2024/11/28 14:45:01   3.46267   7.8850   80.8  33.3727
 14293.0 2024/11/28 15:00:01   3.46219   7.8776   80.9  33.3744
 14294.0 2024/11/28 15:15:01   3.46204   7.8735   81.1  33.3767
 14295.0 2024/11/28 15:30:01   3.46175   7.8695   81.1  33.3774
 14296.0 2024/11/28 15:45:01   3.46071   7.7475   81.3  33.4831
 14297.0 2024/11/28 16:00:01   3.46063   7.7448   81.4  33.4848
 14298.0 2024/11/28 16:15:01   3.46082   7.7451   81.6  33.4865
 14299.0 2024/11/28 16:30:01   3.46137   7.8136   81.6  33.4266
 14300.0 2024/11/28 16:45:01   3.45977   7.7341   81.7  33.4857
 14301.0 2024/11/28 17:00:01   3.45903   7.7081   81.8  33.5026
 14302.0 2024/11/28 17:15:01   3.45814   7.6619   82.0  33.5375
 14303.0 2024/11/28 17:30:01   3.45738   7.6332   81.9  33.5570
 14304.0 2024/11/28 17:45:01   3.45746   7.6433   82.1  33.5480
 14305.0 2024/11/28 18:00:01   3.45793   7.7094   82.3  33.4893
 14306.0 2024/11/28 18:15:01   3.45753   7.6632   82.2  33.5296
 14307.0 2024/11/28 18:30:01   3.45735   7.6446   82.2  33.5455
 14308.0 2024/11/28 18:45:01   3.45912   7.7333   82.3  33.4792
 14309.0 2024/11/28 19:00:01   3.45811   7.6963   82.2  33.5039
 14310.0 2024/11/28 19:15:01   3.46011   7.7158   82.3  33.5066
 14311.0 2024/11/28 19:30:01   3.46085   7.7209   82.3  33.5097
 14312.0 2024/11/28 19:45:01   3.46029   7.6802   82.2  33.5430
 14313.0 2024/11/28 20:00:01   3.45977   7.6511   82.2  33.5653
 14314.0 2024/11/28 20:15:01   3.45916   7.6514   82.2  33.5585
 14315.0 2024/11/28 20:30:01   3.45821   7.5802   82.2  33.6170
 14316.0 2024/11/28 20:45:01   3.45851   7.6226   82.1  33.5793
 14317.0 2024/11/28 21:00:01   3.45817   7.5925   82.2  33.6047
 14318.0 2024/11/28 21:15:01   3.45883   7.6386   82.4  33.5672
 14319.0 2024/11/28 21:30:01   3.45907   7.6466   82.1  33.5622
 14320.0 2024/11/28 21:45:01   3.45824   7.6109   82.0  33.5878
 14321.0 2024/11/28 22:00:01   3.45965   7.6831   82.0  33.5333
 14322.0 2024/11/28 22:15:01   3.46515   7.9768   81.9  33.3110
 14323.0 2024/11/28 22:30:01   3.46509   7.9786   81.6  33.3088
 14324.0 2024/11/28 22:45:01   3.46928   8.1420   81.6  33.1983
 14325.0 2024/11/28 23:00:01   3.47082   8.2186   81.3  33.1426
 14326.0 2024/11/28 23:15:01   3.47096   8.2139   81.3  33.1485
 14327.0 2024/11/28 23:30:01   3.47067   8.1960   81.4  33.1622
 14328.0 2024/11/28 23:45:01   3.47578   8.6124   81.5  32.8262
 14329.0 2024/11/29 00:00:01   3.47128   8.8205   81.9  32.5867
 14330.0 2024/11/29 00:15:01   3.47072   8.7746   82.6  32.6228
 14331.0 2024/11/29 00:30:01   3.47079   8.7306   82.6  32.6640
 14332.0 2024/11/29 00:45:01   3.47393   8.6769   82.5  32.7465
 14333.0 2024/11/29 01:00:01   3.47614   8.6255   82.3  32.8175
 14334.0 2024/11/29 01:15:01   3.47401   8.6459   82.4  32.7762
 14335.0 2024/11/29 01:30:01   3.47721   8.6880   82.2  32.7707
 14336.0 2024/11/29 01:45:01   3.47759   8.7319   82.0  32.7342
 14337.0 2024/11/29 02:00:01   3.47840   8.6510   81.4  32.8179
 14338.0 2024/11/29 02:15:01   3.47736   8.6895   81.2  32.7714
 14339.0 2024/11/29 02:30:01   3.47743   8.6727   80.9  32.7878
 14340.0 2024/11/29 02:45:01   3.47799   8.4980   80.7  32.9563
 14341.0 2024/11/29 03:00:01   3.47793   8.4854   80.6  32.9675
 14342.0 2024/11/29 03:15:01   3.46341   7.9036   80.6  33.3628
 14343.0 2024/11/29 03:30:01   3.46595   7.9504   80.4  33.3455
 14344.0 2024/11/29 03:45:01   3.46692   8.0248   80.3  33.2851
 14345.0 2024/11/29 04:00:01   3.46037   7.7460   80.4  33.4813
 14346.0 2024/11/29 04:15:01   3.46029   7.7377   80.3  33.4884
 14347.0 2024/11/29 04:30:01   3.46138   7.8160   80.2  33.4251
 14348.0 2024/11/29 04:45:01   3.46508   7.9800   80.5  33.3080
 14349.0 2024/11/29 05:00:01   3.46112   7.7770   80.5  33.4596
 14350.0 2024/11/29 05:15:01   3.46099   7.7698   80.6  33.4651
 14351.0 2024/11/29 05:30:01   3.46064   7.7611   80.8  33.4694
 14352.0 2024/11/29 05:45:01   3.46087   7.7760   80.9  33.4575
 14353.0 2024/11/29 06:00:01   3.46018   7.6823   81.1  33.5401
 14354.0 2024/11/29 06:15:01   3.46010   7.6673   81.3  33.5537
 14355.0 2024/11/29 06:30:01   3.46180   7.8267   81.4  33.4187
 14356.0 2024/11/29 06:45:01   3.46084   7.7656   81.4  33.4670
 14357.0 2024/11/29 07:00:01   3.46029   7.6870   81.6  33.5366
 14358.0 2024/11/29 07:15:01   3.45949   7.6171   81.7  33.5954
 14359.0 2024/11/29 07:30:01   3.45964   7.6228   81.8  33.5915
 14360.0 2024/11/29 07:45:01   3.45991   7.6514   81.7  33.5668
 14361.0 2024/11/29 08:00:01   3.46020   7.6681   81.9  33.5537
 14362.0 2024/11/29 08:15:01   3.45995   7.6435   81.7  33.5749
 14363.0 2024/11/29 08:30:01   3.45946   7.5939   81.8  33.6173
 14364.0 2024/11/29 08:45:01   3.45947   7.6286   81.7  33.5840
 14365.0 2024/11/29 09:00:01   3.45975   7.7243   81.7  33.4948
 14366.0 2024/11/29 09:15:01   3.46551   7.9667   81.7  33.3246
 14367.0 2024/11/29 09:30:01   3.46593   7.9764   81.9  33.3197
 14368.0 2024/11/29 09:45:01   3.46599   7.9796   81.9  33.3173
 14369.0 2024/11/29 10:00:01   3.46680   8.0241   81.9  33.2837
 14370.0 2024/11/29 10:15:01   3.46714   8.0178   82.0  33.2933
 14371.0 2024/11/29 10:30:01   3.46728   8.0023   82.1  33.3094
 14372.0 2024/11/29 10:45:01   3.47038   8.2597   82.5  33.0985
 14373.0 2024/11/29 11:00:01   3.47234   8.3388   82.3  33.0450
 14374.0 2024/11/29 11:15:01   3.47036   8.1128   82.1  33.2373
 14375.0 2024/11/29 11:30:01   3.46940   8.0441   81.8  33.2924
 14376.0 2024/11/29 11:45:01   3.46430   7.7701   81.8  33.4997
 14377.0 2024/11/29 12:00:01   3.46626   7.8847   81.4  33.4111
 14378.0 2024/11/29 12:15:01   3.46508   7.8603   81.2  33.4218
 14379.0 2024/11/29 12:30:01   3.46276   7.8111   81.1  33.4442
 14380.0 2024/11/29 12:45:01   3.46435   7.8769   80.9  33.3983
 14381.0 2024/11/29 13:00:01   3.46523   7.9089   80.9  33.3772
 14382.0 2024/11/29 13:15:01   3.46514   7.9059   80.9  33.3790
 14383.0 2024/11/29 13:30:01   3.46522   7.9166   81.1  33.3696
 14384.0 2024/11/29 13:45:01   3.46571   7.9271   81.5  33.3647
 14385.0 2024/11/29 14:00:01   3.46873   8.0389   81.7  33.2903
 14386.0 2024/11/29 14:15:01   3.47159   8.2310   81.6  33.1388
 14387.0 2024/11/29 14:30:01   3.47138   8.1178   81.7  33.2437
 14388.0 2024/11/29 14:45:01   3.47209   8.3753   81.6  33.0084
 14389.0 2024/11/29 15:00:01   3.47177   8.3979   81.7  32.9839
 14390.0 2024/11/29 15:15:01   3.47249   8.2981   81.5  33.0852
 14391.0 2024/11/29 15:30:01   3.47194   8.1882   81.6  33.1830
 14392.0 2024/11/29 15:45:01   3.47057   8.1459   81.6  33.2084
 14393.0 2024/11/29 16:00:01   3.46699   7.9935   81.7  33.3149
 14394.0 2024/11/29 16:15:01   3.46634   7.9643   81.7  33.3358
 14395.0 2024/11/29 16:30:01   3.46651   7.9657   82.0  33.3361
 14396.0 2024/11/29 16:45:01   3.47230   8.2291   82.2  33.1479
 14397.0 2024/11/29 17:00:01   3.46593   7.9411   82.1  33.3534
 14398.0 2024/11/29 17:15:01   3.46614   7.9487   82.1  33.3484
 14399.0 2024/11/29 17:30:01   3.46049   7.7588   82.2  33.4694
 14400.0 2024/11/29 17:45:01   3.46048   7.7588   82.3  33.4693
 14401.0 2024/11/29 18:00:01   3.46093   7.7793   82.4  33.4544
 14402.0 2024/11/29 18:15:01   3.46384   7.8918   82.3  33.3779
 14403.0 2024/11/29 18:30:01   3.46412   7.9065   82.3  33.3669
 14404.0 2024/11/29 18:45:01   3.46177   7.8179   82.4  33.4265
 14405.0 2024/11/29 19:00:01   3.45782   7.6138   82.5  33.5801
 14406.0 2024/11/29 19:15:01   3.45705   7.5975   82.5  33.5876
 14407.0 2024/11/29 19:30:01   3.45868   7.6098   82.5  33.5933
 14408.0 2024/11/29 19:45:01   3.45744   7.5982   82.3  33.5913
 14409.0 2024/11/29 20:00:01   3.45969   7.6958   82.4  33.5213
 14410.0 2024/11/29 20:15:01   3.46001   7.6932   82.7  33.5271
 14411.0 2024/11/29 20:30:01   3.46189   7.7351   82.9  33.5069
 14412.0 2024/11/29 20:45:01   3.46174   7.7145   83.3  33.5250
 14413.0 2024/11/29 21:00:01   3.46127   7.7161   83.5  33.5182
 14414.0 2024/11/29 21:15:01   3.46060   7.5923   84.0  33.6302
 14415.0 2024/11/29 21:30:01   3.45964   7.5610   84.0  33.6501
 14416.0 2024/11/29 21:45:01   3.45678   7.4670   84.4  33.7102
 14417.0 2024/11/29 22:00:01   3.45610   7.4562   85.0  33.7130
 14418.0 2024/11/29 22:15:01   3.45622   7.4634   85.4  33.7071
 14419.0 2024/11/29 22:30:01   3.46013   7.5807   85.1  33.6359
 14420.0 2024/11/29 22:45:01   3.46115   7.6219   85.4  33.6068
 14421.0 2024/11/29 23:00:01   3.46748   7.9865   85.3  33.3251
 14422.0 2024/11/29 23:15:01   3.47006   8.1917   84.1  33.1585
 14423.0 2024/11/29 23:30:01   3.47428   8.5472   83.5  32.8701
 14424.0 2024/11/29 23:45:01   3.47427   8.6499   82.8  32.7749
 14425.0 2024/11/30 00:00:01   3.47183   8.5127   82.7  32.8768
 14426.0 2024/11/30 00:15:01   3.47149   8.5445   83.2  32.8433
 14427.0 2024/11/30 00:30:01   3.47143   8.5122   83.0  32.8729
 14428.0 2024/11/30 00:45:01   3.47167   8.5541   83.2  32.8364
 14429.0 2024/11/30 01:00:01   3.47105   8.4855   82.8  32.8938
 14430.0 2024/11/30 01:15:01   3.47215   8.4021   82.7  32.9835
 14431.0 2024/11/30 01:30:01   3.47069   8.4664   82.0  32.9083
 14432.0 2024/11/30 01:45:01   3.47110   8.4499   82.1  32.9279
 14433.0 2024/11/30 02:00:01   3.46982   8.1069   82.0  33.2372
 14434.0 2024/11/30 02:15:01   3.46549   7.8806   82.2  33.4064
 14435.0 2024/11/30 02:30:01   3.46572   7.8988   82.5  33.3913
 14436.0 2024/11/30 02:45:01   3.46730   7.9921   81.8  33.3195
 14437.0 2024/11/30 03:00:01   3.46599   7.9005   81.4  33.3931
 14438.0 2024/11/30 03:15:01   3.46547   7.8752   81.1  33.4118
 14439.0 2024/11/30 03:30:01   3.46837   8.0511   80.7  33.2753
 14440.0 2024/11/30 03:45:01   3.46571   7.8857   80.8  33.4045
 14441.0 2024/11/30 04:00:01   3.46642   7.9255   80.9  33.3740
 14442.0 2024/11/30 04:15:01   3.46691   7.9613   80.8  33.3451
 14443.0 2024/11/30 04:30:01   3.46625   7.9094   81.1  33.3875
 14444.0 2024/11/30 04:45:01   3.46657   7.9552   81.1  33.3472
 14445.0 2024/11/30 05:00:01   3.46706   7.9925   81.0  33.3170
 14446.0 2024/11/30 05:15:01   3.46771   8.0266   80.9  33.2915
 14447.0 2024/11/30 05:30:01   3.46852   8.0505   81.0  33.2774
 14448.0 2024/11/30 05:45:01   3.46834   8.0403   81.0  33.2851
 14449.0 2024/11/30 06:00:01   3.46857   8.0627   81.2  33.2662
 14450.0 2024/11/30 06:15:01   3.46867   8.0657   81.2  33.2644
 14451.0 2024/11/30 06:30:01   3.46770   7.9999   81.6  33.3164
 14452.0 2024/11/30 06:45:01   3.46570   7.8809   81.7  33.4086
 14453.0 2024/11/30 07:00:01   3.46556   7.8802   81.8  33.4076
 14454.0 2024/11/30 07:15:01   3.46598   7.9103   82.0  33.3833
 14455.0 2024/11/30 07:30:01   3.46622   7.9278   82.0  33.3692
 14456.0 2024/11/30 07:45:01   3.46592   7.9081   81.7  33.3849
 14457.0 2024/11/30 08:00:01   3.46243   7.7170   81.7  33.5307
 14458.0 2024/11/30 08:15:01   3.46169   7.6018   81.7  33.6339
 14459.0 2024/11/30 08:30:01   3.46068   7.5589   81.8  33.6645
 14460.0 2024/11/30 08:45:01   3.46049   7.5599   81.8  33.6615
 14461.0 2024/11/30 09:00:01   3.46198   7.6381   81.9  33.6019
 14462.0 2024/11/30 09:15:01   3.46129   7.5874   82.1  33.6432
 14463.0 2024/11/30 09:30:01   3.46258   7.7016   82.3  33.5469
 14464.0 2024/11/30 09:45:01   3.46220   7.6670   82.4  33.5760
 14465.0 2024/11/30 10:00:01   3.46387   7.7678   82.6  33.4970
 14466.0 2024/11/30 10:15:01   3.46498   7.8524   82.6  33.4277
 14467.0 2024/11/30 10:30:01   3.46664   7.9763   82.9  33.3270
 14468.0 2024/11/30 10:45:01   3.46646   7.9618   82.7  33.3390
 14469.0 2024/11/30 11:00:01   3.46691   7.9877   82.8  33.3190
 14470.0 2024/11/30 11:15:01   3.46738   8.0116   83.0  33.3012
 14471.0 2024/11/30 11:30:01   3.46770   8.0281   82.8  33.2890
 14472.0 2024/11/30 11:45:01   3.46847   8.0754   82.3  33.2525
 14473.0 2024/11/30 12:00:01   3.46865   8.0742   81.9  33.2558
 14474.0 2024/11/30 12:15:01   3.46780   8.0389   82.0  33.2802
 14475.0 2024/11/30 12:30:01   3.46703   8.0193   81.9  33.2907
 14476.0 2024/11/30 12:45:01   3.46562   7.9441   81.6  33.3474
 14477.0 2024/11/30 13:00:01   3.46529   7.9170   81.4  33.3698
 14478.0 2024/11/30 13:15:01   3.46485   7.8807   80.9  33.4000
 14479.0 2024/11/30 13:30:01   3.46524   7.9359   80.5  33.3516
 14480.0 2024/11/30 13:45:01   3.46538   7.9308   80.6  33.3580
 14481.0 2024/11/30 14:00:01   3.46628   7.9596   80.7  33.3401
 14482.0 2024/11/30 14:15:01   3.46814   8.0579   80.8  33.2663
 14483.0 2024/11/30 14:30:01   3.47051   8.1517   81.2  33.2024
 14484.0 2024/11/30 14:45:01   3.46932   8.1026   81.5  33.2362
 14485.0 2024/11/30 15:00:01   3.46820   8.0249   81.4  33.2980
 14486.0 2024/11/30 15:15:01   3.46801   8.0320   81.1  33.2894
 14487.0 2024/11/30 15:30:01   3.46637   7.9311   81.5  33.3679
 14488.0 2024/11/30 15:45:01   3.46567   7.9124   81.4  33.3783
 14489.0 2024/11/30 16:00:01   3.46569   7.9218   81.6  33.3694
 14490.0 2024/11/30 16:15:01   3.46475   7.8714   81.8  33.4074
 14491.0 2024/11/30 16:30:01   3.46324   7.8549   81.8  33.4071
 14492.0 2024/11/30 16:45:01   3.45947   7.7458   81.8  33.4711
 14493.0 2024/11/30 17:00:01   3.45884   7.7198   81.9  33.4893
 14494.0 2024/11/30 17:15:01   3.45765   7.7005   82.0  33.4951
 14495.0 2024/11/30 17:30:01   3.45736   7.6896   82.3  33.5022
 14496.0 2024/11/30 17:45:01   3.45680   7.6354   82.2  33.5485
 14497.0 2024/11/30 18:00:01   3.45631   7.6238   82.1  33.5544
 14498.0 2024/11/30 18:15:01   3.45606   7.6136   82.8  33.5613
 14499.0 2024/11/30 18:30:01   3.45541   7.6087   82.7  33.5590
 14500.0 2024/11/30 18:45:01   3.45599   7.6288   83.1  33.5456
 14501.0 2024/11/30 19:00:01   3.45720   7.7525   83.1  33.4396
 14502.0 2024/11/30 19:15:01   3.46184   7.8849   83.1  33.3627
 14503.0 2024/11/30 19:30:01   3.46275   7.8988   83.1  33.3592
 14504.0 2024/11/30 19:45:01   3.46218   7.8907   83.1  33.3608
 14505.0 2024/11/30 20:00:01   3.46012   7.7965   83.1  33.4288
 14506.0 2024/11/30 20:15:01   3.46223   7.8896   83.0  33.3624
 14507.0 2024/11/30 20:30:01   3.46003   7.8053   83.1  33.4195
 14508.0 2024/11/30 20:45:01   3.45174   7.5349   83.0  33.5905
 14509.0 2024/11/30 21:00:01   3.44545   7.4394   83.0  33.6149
 14510.0 2024/11/30 21:15:01   3.44792   7.5146   83.1  33.5687
 14511.0 2024/11/30 21:30:01   3.43306   7.2995   82.9  33.6162
 14512.0 2024/11/30 21:45:01   3.43465   7.3534   82.7  33.5813
 14513.0 2024/11/30 22:00:01   3.43020   7.2915   82.7  33.5930
 14514.0 2024/11/30 22:15:01   3.42986   7.2592   82.7  33.6206
 14515.0 2024/11/30 22:30:01   3.42993   7.3072   82.6  33.5748
 14516.0 2024/11/30 22:45:01   3.44558   7.5407   82.3  33.5186
 14517.0 2024/11/30 23:00:01   3.42940   7.2882   82.6  33.5875
 14518.0 2024/11/30 23:15:01   3.43020   7.3089   82.3  33.5762
 14519.0 2024/11/30 23:30:01   3.46030   7.8676   82.1  33.3632
 14520.0 2024/11/30 23:45:01   3.46269   7.9310   82.1  33.3283
 14521.0 2024/12/01 00:00:01   3.47044   8.2451   81.7  33.1133
 14522.0 2024/12/01 00:15:01   3.47257   8.3357   81.6  33.0507
 14523.0 2024/12/01 00:30:01   3.47313   8.4014   81.6  32.9950
 14524.0 2024/12/01 00:45:01   3.47363   8.4752   81.5  32.9314
 14525.0 2024/12/01 01:00:01   3.47326   8.5722   81.8  32.8369
 14526.0 2024/12/01 01:15:01   3.47259   8.3813   81.0  33.0084
 14527.0 2024/12/01 01:30:01   3.47282   8.6463   81.5  32.7637
 14528.0 2024/12/01 01:45:01   3.47297   8.7002   80.8  32.7156
 14529.0 2024/12/01 02:00:01   3.47243   8.6665   80.6  32.7413
 14530.0 2024/12/01 02:15:01   3.47309   8.4938   81.0  32.9085
 14531.0 2024/12/01 02:30:01   3.47323   8.4749   80.8  32.9276
 14532.0 2024/12/01 02:45:01   3.47374   8.4064   81.3  32.9969
 14533.0 2024/12/01 03:00:01   3.47329   8.4838   81.5  32.9198
 14534.0 2024/12/01 03:15:01   3.47201   8.2718   80.7  33.1052
 14535.0 2024/12/01 03:30:01   3.46797   8.0598   81.0  33.2627
 14536.0 2024/12/01 03:45:01   3.46720   8.0333   81.1  33.2796
 14537.0 2024/12/01 04:00:01   3.45843   7.7920   80.7  33.4161
 14538.0 2024/12/01 04:15:01   3.44931   7.6753   79.9  33.4305
 14539.0 2024/12/01 04:30:01   3.46483   7.9633   80.0  33.3214
 14540.0 2024/12/01 04:45:01   3.46447   7.9547   79.9  33.3257
 14541.0 2024/12/01 05:00:01   3.45642   7.7839   80.0  33.4026
 14542.0 2024/12/01 05:15:01   3.45821   7.8387   80.0  33.3695
 14543.0 2024/12/01 05:30:01   3.46239   7.9134   80.2  33.3428
 14544.0 2024/12/01 05:45:01   3.45582   7.7737   80.6  33.4058
 14545.0 2024/12/01 06:00:01   3.45225   7.6942   80.5  33.4437
 14546.0 2024/12/01 06:15:01   3.45181   7.6693   80.8  33.4628
 14547.0 2024/12/01 06:30:01   3.45060   7.6612   80.9  33.4574
 14548.0 2024/12/01 06:45:01   3.45626   7.8097   81.0  33.3759
 14549.0 2024/12/01 07:00:01   3.45147   7.6753   81.4  33.4530
 14550.0 2024/12/01 07:15:01   3.44594   7.6135   81.4  33.4529
 14551.0 2024/12/01 07:30:01   3.44062   7.5397   81.8  33.4664
 14552.0 2024/12/01 07:45:01   3.43968   7.5112   81.5  33.4837
 14553.0 2024/12/01 08:00:01   3.43802   7.4789   81.8  33.4967
 14554.0 2024/12/01 08:15:01   3.43791   7.4731   81.7  33.5012
 14555.0 2024/12/01 08:30:01   3.43819   7.4306   81.7  33.5454
 14556.0 2024/12/01 08:45:01   3.43634   7.3729   82.0  33.5810
 14557.0 2024/12/01 09:00:01   3.43413   7.3760   82.4  33.5538
 14558.0 2024/12/01 09:15:01   3.43737   7.3421   82.3  33.6220
 14559.0 2024/12/01 09:30:01   3.43661   7.3172   82.2  33.6380
 14560.0 2024/12/01 09:45:01   3.43472   7.3740   82.3  33.5623
 14561.0 2024/12/01 10:00:01   3.43706   7.3530   82.4  33.6080
 14562.0 2024/12/01 10:15:01   3.43799   7.3636   82.2  33.6079
 14563.0 2024/12/01 10:30:01   3.43991   7.3957   82.0  33.5978
 14564.0 2024/12/01 10:45:01   3.43407   7.4333   82.1  33.4979
 14565.0 2024/12/01 11:00:01   3.43747   7.5694   81.5  33.4038
 14566.0 2024/12/01 11:15:01   3.44275   7.6988   81.8  33.3365
 14567.0 2024/12/01 11:30:01   3.45248   7.7933   81.8  33.3505
 14568.0 2024/12/01 11:45:01   3.46506   8.0074   81.5  33.2812
 14569.0 2024/12/01 12:00:01   3.46803   8.1369   81.4  33.1901
 14570.0 2024/12/01 12:15:01   3.46723   8.0331   81.5  33.2798
 14571.0 2024/12/01 12:30:01   3.46812   8.0936   81.1  33.2321
 14572.0 2024/12/01 12:45:01   3.46788   8.0767   80.8  33.2457
 14573.0 2024/12/01 13:00:01   3.46539   7.9314   80.7  33.3574
 14574.0 2024/12/01 13:15:01   3.46614   8.0007   80.5  33.2996
 14575.0 2024/12/01 13:30:01   3.46700   8.0387   80.7  33.2725
 14576.0 2024/12/01 13:45:01   3.46649   7.9868   80.5  33.3165
 14577.0 2024/12/01 14:00:01   3.46566   7.9500   80.6  33.3427
 14578.0 2024/12/01 14:15:01   3.45838   7.7936   80.5  33.4142
 14579.0 2024/12/01 14:30:01   3.45723   7.8182   80.6  33.3782
 14580.0 2024/12/01 14:45:01   3.45211   7.7049   80.5  33.4319
 14581.0 2024/12/01 15:00:01   3.43935   7.6278   80.9  33.3682
 14582.0 2024/12/01 15:15:01   3.46168   7.9196   80.7  33.3291
 14583.0 2024/12/01 15:30:01   3.43588   7.5768   80.7  33.3799
 14584.0 2024/12/01 15:45:01   3.45507   7.8370   80.8  33.3370
 14585.0 2024/12/01 16:00:01   3.45403   7.8395   80.9  33.3235
 14586.0 2024/12/01 16:15:01   3.45660   7.8686   81.0  33.3232
 14587.0 2024/12/01 16:30:01   3.43412   7.5500   81.1  33.3865
 14588.0 2024/12/01 16:45:01   3.45486   7.8473   81.3  33.3248
 14589.0 2024/12/01 17:00:01   3.46088   7.9815   81.3  33.2612
 14590.0 2024/12/01 17:15:01   3.45117   7.8074   81.5  33.3232
 14591.0 2024/12/01 17:30:01   3.45732   7.9057   81.4  33.2954
 14592.0 2024/12/01 17:45:01   3.45819   7.9285   81.7  33.2828
 14593.0 2024/12/01 18:00:01   3.45743   7.9235   82.0  33.2792
 14594.0 2024/12/01 18:15:01   3.43264   7.5185   81.9  33.4004
 14595.0 2024/12/01 18:30:01   3.45575   7.8970   82.1  33.2865
 14596.0 2024/12/01 18:45:01   3.43664   7.5062   82.0  33.4554
 14597.0 2024/12/01 19:00:01   3.43467   7.4876   82.5  33.4518
 14598.0 2024/12/01 19:15:01   3.43499   7.4818   82.5  33.4609
 14599.0 2024/12/01 19:30:01   3.43545   7.4704   82.8  33.4767
 14600.0 2024/12/01 19:45:01   3.43562   7.4550   82.7  33.4934
 14601.0 2024/12/01 20:00:01   3.43514   7.4261   83.0  33.5160
 14602.0 2024/12/01 20:15:01   3.43595   7.4109   82.7  33.5396
 14603.0 2024/12/01 20:30:01   3.43652   7.4056   82.8  33.5509
 14604.0 2024/12/01 20:45:01   3.43684   7.3922   82.7  33.5674
 14605.0 2024/12/01 21:00:01   3.43695   7.3770   82.8  33.5832
 14606.0 2024/12/01 21:15:01   3.43674   7.3678   82.6  33.5900
 14607.0 2024/12/01 21:30:01   3.43779   7.3539   82.8  33.6148
 14608.0 2024/12/01 21:45:01   3.43708   7.3299   82.3  33.6307
 14609.0 2024/12/01 22:00:01   3.44031   7.3857   82.3  33.6116
 14610.0 2024/12/01 22:15:01   3.44035   7.3730   82.1  33.6245
 14611.0 2024/12/01 22:30:01   3.43955   7.3378   81.9  33.6500
 14612.0 2024/12/01 22:45:01   3.44327   7.3898   81.8  33.6399
 14613.0 2024/12/01 23:00:01   3.44474   7.4499   81.8  33.5976
 14614.0 2024/12/01 23:15:01   3.44310   7.4194   81.8  33.6094
 14615.0 2024/12/01 23:30:01   3.44928   7.5065   81.7  33.5920
 14616.0 2024/12/01 23:45:01   3.44538   7.4185   81.7  33.6350
 14617.0 2024/12/02 00:00:01   3.44170   7.3276   81.5  33.6836
 14618.0 2024/12/02 00:15:01   3.44171   7.3379   81.0  33.6738
 14619.0 2024/12/02 00:30:01   3.44559   7.3775   80.3  33.6778
 14620.0 2024/12/02 00:45:01   3.44553   7.3944   80.0  33.6608
 14621.0 2024/12/02 01:00:01   3.43653   7.5124   80.3  33.4491
 14622.0 2024/12/02 01:15:01   3.45227   7.8548   80.7  33.2910
 14623.0 2024/12/02 01:30:01   3.46800   8.1973   80.9  33.1329
 14624.0 2024/12/02 01:45:01   3.46873   8.2444   82.4  33.0961
 14625.0 2024/12/02 02:00:01   3.46947   8.2915   81.5  33.0594
 14626.0 2024/12/02 02:15:01   3.46898   8.2765   81.9  33.0681
 14627.0 2024/12/02 02:30:01   3.46451   8.5198   82.6  32.7933
 14628.0 2024/12/02 02:45:01   3.45797   8.5151   81.4  32.7294
 14629.0 2024/12/02 03:00:01   3.46644   8.2234   81.2  33.0916
 14630.0 2024/12/02 03:15:01   3.46678   8.2001   80.3  33.1175
 14631.0 2024/12/02 03:30:01   3.46540   8.1766   80.0  33.1251
 14632.0 2024/12/02 03:45:01   3.46416   8.0910   79.5  33.1932
 14633.0 2024/12/02 04:00:01   3.46404   8.1907   79.8  33.0976
 14634.0 2024/12/02 04:15:01   3.46360   8.2073   80.0  33.0772
 14635.0 2024/12/02 04:30:01   3.46333   8.0853   79.9  33.1895
 14636.0 2024/12/02 04:45:01   3.46377   8.1016   80.0  33.1788
 14637.0 2024/12/02 05:00:01   3.46262   8.0081   79.8  33.2553
 14638.0 2024/12/02 05:15:01   3.46231   7.9717   80.0  33.2865
 14639.0 2024/12/02 05:30:01   3.46135   7.9435   80.2  33.3029
 14640.0 2024/12/02 05:45:01   3.45682   7.8351   80.1  33.3579
 14641.0 2024/12/02 06:00:01   3.46186   7.9977   80.1  33.2570
 14642.0 2024/12/02 06:15:01   3.46238   8.0212   80.4  33.2400
 14643.0 2024/12/02 06:30:01   3.45310   7.7667   80.3  33.3834
 14644.0 2024/12/02 06:45:01   3.44098   7.4816   80.6  33.5267
 14645.0 2024/12/02 07:00:01   3.43966   7.4637   80.9  33.5296
 14646.0 2024/12/02 07:15:01   3.44045   7.4682   81.2  33.5337
 14647.0 2024/12/02 07:30:01   3.43720   7.3972   81.4  33.5671
 14648.0 2024/12/02 07:45:01   3.43751   7.4033   81.6  33.5644
 14649.0 2024/12/02 08:00:01   3.43740   7.3957   81.9  33.5706
 14650.0 2024/12/02 08:15:01   3.43807   7.4022   82.3  33.5712
 14651.0 2024/12/02 08:30:01   3.43813   7.3984   82.3  33.5756
 14652.0 2024/12/02 08:45:01   3.43839   7.3978   82.4  33.5790
 14653.0 2024/12/02 09:00:01   3.43937   7.4021   82.5  33.5853
 14654.0 2024/12/02 09:15:01   3.44261   7.3989   82.6  33.6235
 14655.0 2024/12/02 09:30:01   3.44663   7.3934   82.4  33.6726
 14656.0 2024/12/02 09:45:01   3.44701   7.3894   82.5  33.6805
 14657.0 2024/12/02 10:00:01   3.44905   7.3892   82.2  33.7030
 14658.0 2024/12/02 10:15:01   3.44789   7.3848   82.3  33.6947
 14659.0 2024/12/02 10:30:01   3.44717   7.3936   82.1  33.6784
 14660.0 2024/12/02 10:45:01   3.44077   7.4156   81.8  33.5878
 14661.0 2024/12/02 11:00:01   3.43949   7.4095   81.5  33.5799
 14662.0 2024/12/02 11:15:01   3.43796   7.3968   81.7  33.5756
 14663.0 2024/12/02 11:30:01   3.43906   7.4067   81.6  33.5780
 14664.0 2024/12/02 11:45:01   3.44806   7.6778   81.3  33.4139
 14665.0 2024/12/02 12:00:01   3.45070   7.7895   81.5  33.3352
 14666.0 2024/12/02 12:15:01   3.44546   7.5396   81.1  33.5190
 14667.0 2024/12/02 12:30:01   3.43786   7.4383   81.0  33.5347
 14668.0 2024/12/02 12:45:01   3.44648   7.5576   81.1  33.5127
 14669.0 2024/12/02 13:00:01   3.45348   7.7404   81.1  33.4123
 14670.0 2024/12/02 13:15:01   3.44808   7.8555   81.0  33.2445
 14671.0 2024/12/02 13:30:01   3.45082   7.8208   80.7  33.3070
 14672.0 2024/12/02 13:45:01   3.44003   7.3765   80.8  33.6181
 14673.0 2024/12/02 14:00:01   3.44848   7.5193   80.9  33.5714
 14674.0 2024/12/02 14:15:01   3.44253   7.3991   80.6  33.6234
 14675.0 2024/12/02 14:30:01   3.44283   7.4060   80.6  33.6200
 14676.0 2024/12/02 14:45:01   3.44086   7.3654   80.6  33.6380
 14677.0 2024/12/02 15:00:01   3.44152   7.3761   80.6  33.6349
 14678.0 2024/12/02 15:15:01   3.44230   7.4226   80.5  33.5982
 14679.0 2024/12/02 15:30:01   3.43951   7.3473   80.7  33.6409
 14680.0 2024/12/02 15:45:01   3.44435   7.4636   80.8  33.5805
 14681.0 2024/12/02 16:00:01   3.44749   7.5148   80.8  33.5651
 14682.0 2024/12/02 16:15:01   3.44890   7.7675   80.8  33.3373
 14683.0 2024/12/02 16:30:01   3.44404   7.7642   80.8  33.2883
 14684.0 2024/12/02 16:45:01   3.44879   7.7906   81.0  33.3140
 14685.0 2024/12/02 17:00:01   3.44728   7.7854   81.1  33.3026
 14686.0 2024/12/02 17:15:01   3.45360   7.7500   81.1  33.4043
 14687.0 2024/12/02 17:30:01   3.44473   7.7597   81.2  33.2998
 14688.0 2024/12/02 17:45:01   3.45380   7.7646   81.4  33.3923
 14689.0 2024/12/02 18:00:01   3.44041   7.7225   81.7  33.2886
 14690.0 2024/12/02 18:15:01   3.44431   7.7448   81.7  33.3093
 14691.0 2024/12/02 18:30:01   3.44535   7.6865   81.8  33.3763
 14692.0 2024/12/02 18:45:01   3.44734   7.6737   81.9  33.4099
 14693.0 2024/12/02 19:00:01   3.43761   7.6678   81.9  33.3108
 14694.0 2024/12/02 19:15:01   3.44858   7.6040   82.0  33.4901
 14695.0 2024/12/02 19:30:01   3.44314   7.4012   82.4  33.6272
 14696.0 2024/12/02 19:45:01   3.45326   7.5519   82.5  33.5907
 14697.0 2024/12/02 20:00:01   3.44167   7.3987   82.6  33.6136
 14698.0 2024/12/02 20:15:01   3.44681   7.4720   82.7  33.5982
 14699.0 2024/12/02 20:30:01   3.45005   7.5361   82.7  33.5712
 14700.0 2024/12/02 20:45:01   3.44715   7.4833   82.6  33.5910
 14701.0 2024/12/02 21:00:01   3.44607   7.5055   82.6  33.5578
 14702.0 2024/12/02 21:15:01   3.43161   7.5211   82.3  33.3865
 14703.0 2024/12/02 21:30:01   3.43157   7.5094   82.4  33.3973
 14704.0 2024/12/02 21:45:01   3.44001   7.4669   82.6  33.5295
 14705.0 2024/12/02 22:00:01   3.45041   7.5279   82.5  33.5832
 14706.0 2024/12/02 22:15:01   3.45130   7.4919   82.2  33.6278
 14707.0 2024/12/02 22:30:01   3.45122   7.4718   82.3  33.6464
 14708.0 2024/12/02 22:45:01   3.45165   7.4481   82.0  33.6740
 14709.0 2024/12/02 23:00:01   3.45327   7.5519   82.4  33.5909
 14710.0 2024/12/02 23:15:01   3.45161   7.4793   82.1  33.6434
 14711.0 2024/12/02 23:30:01   3.45019   7.4569   82.3  33.6496
 14712.0 2024/12/02 23:45:01   3.44538   7.3480   82.2  33.7033
 14713.0 2024/12/03 00:00:01   3.44776   7.4146   82.3  33.6644
 14714.0 2024/12/03 00:15:01   3.44553   7.3788   82.3  33.6749
 14715.0 2024/12/03 00:30:01   3.44404   7.3614   82.0  33.6759
 14716.0 2024/12/03 00:45:01   3.42038   7.1108   81.8  33.6622
 14717.0 2024/12/03 01:00:01   3.41421   7.0158   81.4  33.6877
 14718.0 2024/12/03 01:15:01   3.39964   6.9214   81.0  33.6204
 14719.0 2024/12/03 01:30:01   3.42706   7.2614   80.7  33.5890
 14720.0 2024/12/03 01:45:01   3.42404   7.2359   80.6  33.5809
 14721.0 2024/12/03 02:00:01   3.40433   6.9352   80.2  33.6588
 14722.0 2024/12/03 02:15:01   3.41101   6.9722   80.3  33.6958
 14723.0 2024/12/03 02:30:01   3.44924   8.0232   81.4  33.0976
 14724.0 2024/12/03 02:45:01   3.45200   7.9531   82.6  33.1928
 14725.0 2024/12/03 03:00:01   3.45192   7.9854   82.4  33.1614
 14726.0 2024/12/03 03:15:01   3.45318   8.0091   84.5  33.1590
 14727.0 2024/12/03 03:30:01   3.45565   8.0329   81.6  33.1566
 14728.0 2024/12/03 03:45:01   3.45597   8.0690   80.9  33.1262
 14729.0 2024/12/03 04:00:01   3.45593   8.1439   80.4  33.0552
 14730.0 2024/12/03 04:15:01   3.45880   8.2262   80.6  33.0082
 14731.0 2024/12/03 04:30:01   3.45892   8.2019   80.8  33.0322
 14732.0 2024/12/03 04:45:01   3.45830   8.1095   81.0  33.1126
 14733.0 2024/12/03 05:00:01   3.45937   8.1074   80.6  33.1262
 14734.0 2024/12/03 05:15:01   3.45959   8.0541   80.2  33.1792
 14735.0 2024/12/03 05:30:01   3.45731   7.9979   80.2  33.2080
 14736.0 2024/12/03 05:45:01   3.44869   7.7321   80.2  33.3692
 14737.0 2024/12/03 06:00:01   3.44122   7.4793   80.4  33.5316
 14738.0 2024/12/03 06:15:01   3.44104   7.4411   80.3  33.5668
 14739.0 2024/12/03 06:30:01   3.43996   7.3844   80.7  33.6098
 14740.0 2024/12/03 06:45:01   3.43860   7.3449   80.7  33.6334
 14741.0 2024/12/03 07:00:01   3.43611   7.3093   80.7  33.6409
 14742.0 2024/12/03 07:15:01   3.43362   7.2735   80.8  33.6486
 14743.0 2024/12/03 07:30:01   3.43205   7.2574   80.6  33.6473
 14744.0 2024/12/03 07:45:01   3.42912   7.2166   81.1  33.6548
 14745.0 2024/12/03 08:00:01   3.42685   7.1853   81.2  33.6606
 14746.0 2024/12/03 08:15:01   3.42361   7.1392   81.4  33.6700
 14747.0 2024/12/03 08:30:01   3.42489   7.1587   81.7  33.6649
 14748.0 2024/12/03 08:45:01   3.42349   7.1310   82.1  33.6763
 14749.0 2024/12/03 09:00:01   3.42587   7.1464   82.6  33.6871
 14750.0 2024/12/03 09:15:01   3.41823   7.1063   82.3  33.6428
 14751.0 2024/12/03 09:30:01   3.41676   7.0948   82.5  33.6379
 14752.0 2024/12/03 09:45:01   3.41634   7.1145   82.9  33.6140
 14753.0 2024/12/03 10:00:01   3.41945   7.1345   82.5  33.6287
 14754.0 2024/12/03 10:15:01   3.42564   7.1685   82.5  33.6631
 14755.0 2024/12/03 10:30:01   3.43005   7.1827   82.6  33.6973
 14756.0 2024/12/03 10:45:01   3.42013   7.1612   82.2  33.6101
 14757.0 2024/12/03 11:00:01   3.41740   7.1544   82.2  33.5869
 14758.0 2024/12/03 11:15:01   3.42334   7.1560   82.3  33.6502
 14759.0 2024/12/03 11:30:01   3.42478   7.1949   82.2  33.6281
 14760.0 2024/12/03 11:45:01   3.42851   7.2283   82.2  33.6362
 14761.0 2024/12/03 12:00:01   3.42623   7.2599   82.1  33.5807
 14762.0 2024/12/03 12:15:01   3.42301   7.2467   81.9  33.5586
 14763.0 2024/12/03 12:30:01   3.40946   7.1840   81.9  33.4718
 14764.0 2024/12/03 12:45:01   3.41466   7.2398   81.9  33.4744
 14765.0 2024/12/03 13:00:01   3.41679   7.2588   81.8  33.4792
 14766.0 2024/12/03 13:15:01   3.41338   7.2399   81.7  33.4604
 14767.0 2024/12/03 13:30:01   3.42405   7.2483   81.7  33.5684
 14768.0 2024/12/03 13:45:01   3.42490   7.3084   81.7  33.5194
 14769.0 2024/12/03 14:00:01   3.42606   7.3323   81.3  33.5090
 14770.0 2024/12/03 14:15:01   3.40981   7.2378   81.0  33.4239
 14771.0 2024/12/03 14:30:01   3.41860   7.2920   80.9  33.4672
 14772.0 2024/12/03 14:45:01   3.42133   7.2196   80.7  33.5672
 14773.0 2024/12/03 15:00:01   3.42935   7.2701   80.7  33.6054
 14774.0 2024/12/03 15:15:01   3.42341   7.2829   80.5  33.5285
 14775.0 2024/12/03 15:30:01   3.42065   7.3058   80.5  33.4762
 14776.0 2024/12/03 15:45:01   3.42480   7.2746   80.6  33.5515
 14777.0 2024/12/03 16:00:01   3.42979   7.2856   80.6  33.5952
 14778.0 2024/12/03 16:15:01   3.42608   7.3118   80.6  33.5295
 14779.0 2024/12/03 16:30:01   3.43149   7.2959   80.8  33.6036
 14780.0 2024/12/03 16:45:01   3.42924   7.3385   80.8  33.5379
 14781.0 2024/12/03 17:00:01   3.42799   7.2919   80.7  33.5695
 14782.0 2024/12/03 17:15:01   3.42860   7.2854   80.9  33.5823
 14783.0 2024/12/03 17:30:01   3.42993   7.3436   80.8  33.5403
 14784.0 2024/12/03 17:45:01   3.43180   7.3442   81.0  33.5601
 14785.0 2024/12/03 18:00:01   3.42358   7.3038   81.0  33.5099
 14786.0 2024/12/03 18:15:01   3.43293   7.3432   81.2  33.5732
 14787.0 2024/12/03 18:30:01   3.43013   7.2966   81.3  33.5878
 14788.0 2024/12/03 18:45:01   3.43069   7.2998   81.7  33.5907
 14789.0 2024/12/03 19:00:01   3.43395   7.3521   81.7  33.5754
 14790.0 2024/12/03 19:15:01   3.43528   7.3195   81.7  33.6215
 14791.0 2024/12/03 19:30:01   3.43168   7.3043   82.1  33.5969
 14792.0 2024/12/03 19:45:01   3.42916   7.3219   82.1  33.5525
 14793.0 2024/12/03 20:00:01   3.43270   7.3109   82.3  33.6014
 14794.0 2024/12/03 20:15:01   3.43314   7.3127   82.4  33.6046
 14795.0 2024/12/03 20:30:01   3.43528   7.3185   82.5  33.6221
 14796.0 2024/12/03 20:45:01   3.43497   7.2969   82.6  33.6396
 14797.0 2024/12/03 21:00:01   3.43278   7.3298   82.7  33.5838
 14798.0 2024/12/03 21:15:01   3.41334   7.1813   82.9  33.5162
 14799.0 2024/12/03 21:30:01   3.43423   7.3303   83.0  33.5989
 14800.0 2024/12/03 21:45:01   3.43501   7.3321   83.0  33.6057
 14801.0 2024/12/03 22:00:01   3.43303   7.2997   83.0  33.6156
 14802.0 2024/12/03 22:15:01   3.43046   7.2980   82.8  33.5895
 14803.0 2024/12/03 22:30:01   3.41344   7.1796   82.7  33.5191
 14804.0 2024/12/03 22:45:01   3.42105   7.2270   82.7  33.5559
 14805.0 2024/12/03 23:00:01   3.42700   7.2578   82.5  33.5909
 14806.0 2024/12/03 23:15:01   3.42409   7.2285   82.4  33.5878
 14807.0 2024/12/03 23:30:01   3.42040   7.1962   82.1  33.5791
 14808.0 2024/12/03 23:45:01   3.41491   7.1540   82.0  33.5603
 14809.0 2024/12/04 00:00:01   3.41355   7.1251   82.1  33.5734
 14810.0 2024/12/04 00:15:01   3.42552   7.1688   82.0  33.6617
 14811.0 2024/12/04 00:30:01   3.40990   7.0910   82.0  33.5669
 14812.0 2024/12/04 00:45:01   3.41457   7.1022   82.0  33.6070
 14813.0 2024/12/04 01:00:01   3.40899   7.0955   81.7  33.5527
 14814.0 2024/12/04 01:15:01   3.41658   7.1089   81.4  33.6228
 14815.0 2024/12/04 01:30:01   3.41742   7.1142   81.3  33.6268
 14816.0 2024/12/04 01:45:01   3.41868   7.1297   80.9  33.6257
 14817.0 2024/12/04 02:00:01   3.41937   7.1330   80.6  33.6301
 14818.0 2024/12/04 02:15:01   3.42039   7.1432   80.4  33.6314
 14819.0 2024/12/04 02:30:01   3.41808   7.2072   80.3  33.5439
 14820.0 2024/12/04 02:45:01   3.42760   7.6891   80.9  33.1832
 14821.0 2024/12/04 03:00:01   3.44285   7.5702   81.1  33.4613
 14822.0 2024/12/04 03:15:01   3.42862   7.6591   82.1  33.2223
 14823.0 2024/12/04 03:30:01   3.44366   7.5741   81.4  33.4662
 14824.0 2024/12/04 03:45:01   3.43070   7.7506   81.9  33.1575
 14825.0 2024/12/04 04:00:01   3.43703   7.8377   83.7  33.1428
 14826.0 2024/12/04 04:15:01   3.44336   7.9248   81.1  33.1282
 14827.0 2024/12/04 04:30:01   3.44969   8.0119   80.4  33.1135
 14828.0 2024/12/04 04:45:01   3.45578   8.1203   80.3  33.0760
 14829.0 2024/12/04 05:00:01   3.44523   7.8619   80.7  33.2079
 14830.0 2024/12/04 05:15:01   3.45392   8.0426   80.7  33.1294
 14831.0 2024/12/04 05:30:01   3.44887   7.8907   80.6  33.2195
 14832.0 2024/12/04 05:45:01   3.44654   7.8196   80.6  33.2623
 14833.0 2024/12/04 06:00:01   3.45564   7.9240   80.5  33.2604
 14834.0 2024/12/04 06:15:01   3.44798   7.7542   80.2  33.3404
 14835.0 2024/12/04 06:30:01   3.44611   7.7355   80.2  33.3382
 14836.0 2024/12/04 06:45:01   3.42673   7.4529   80.1  33.4005
 14837.0 2024/12/04 07:00:01   3.42825   7.4813   80.0  33.3896
 14838.0 2024/12/04 07:15:01   3.42543   7.4284   80.0  33.4100
 14839.0 2024/12/04 07:30:01   3.41960   7.3056   80.1  33.4652
 14840.0 2024/12/04 07:45:01   3.41488   7.1844   80.2  33.5313
 14841.0 2024/12/04 08:00:01   3.42086   7.3058   80.5  33.4786
 14842.0 2024/12/04 08:15:01   3.41925   7.2405   80.5  33.5243
 14843.0 2024/12/04 08:30:01   3.41950   7.2567   80.7  33.5113
 14844.0 2024/12/04 08:45:01   3.41762   7.1828   81.1  33.5622
 14845.0 2024/12/04 09:00:01   3.41910   7.1472   81.2  33.6130
 14846.0 2024/12/04 09:15:01   3.42377   7.2355   81.2  33.5781
 14847.0 2024/12/04 09:30:01   3.42348   7.1401   81.8  33.6675
 14848.0 2024/12/04 09:45:01   3.42261   7.1634   81.9  33.6353
 14849.0 2024/12/04 10:00:01   3.42576   7.1482   82.0  33.6844
 14850.0 2024/12/04 10:15:01   3.42853   7.1484   81.9  33.7145
 14851.0 2024/12/04 10:30:01   3.42608   7.1480   81.8  33.6882
 14852.0 2024/12/04 10:45:01   3.42776   7.1527   81.8  33.7020
 14853.0 2024/12/04 11:00:01   3.42912   7.1419   81.9  33.7273
 14854.0 2024/12/04 11:15:01   3.42723   7.1526   81.7  33.6963
 14855.0 2024/12/04 11:30:01   3.42756   7.1545   81.8  33.6980
 14856.0 2024/12/04 11:45:01   3.42816   7.1575   81.5  33.7018
 14857.0 2024/12/04 12:00:01   3.42793   7.1571   81.8  33.6994
 14858.0 2024/12/04 12:15:01   3.42408   7.1531   81.8  33.6614
 14859.0 2024/12/04 12:30:01   3.41931   7.2006   81.8  33.5631
 14860.0 2024/12/04 12:45:01   3.42410   7.2348   81.6  33.5822
 14861.0 2024/12/04 13:00:01   3.42236   7.1876   81.9  33.6089
 14862.0 2024/12/04 13:15:01   3.42680   7.1566   81.6  33.6878
 14863.0 2024/12/04 13:30:01   3.42614   7.1590   81.6  33.6783
 14864.0 2024/12/04 13:45:01   3.42871   7.2446   81.5  33.6228
 14865.0 2024/12/04 14:00:01   3.42911   7.2635   81.6  33.6088
 14866.0 2024/12/04 14:15:01   3.42963   7.2713   81.6  33.6069
 14867.0 2024/12/04 14:30:01   3.43214   7.2698   81.5  33.6358
 14868.0 2024/12/04 14:45:01   3.43141   7.2704   81.3  33.6273
 14869.0 2024/12/04 15:00:01   3.43004   7.2715   81.1  33.6114
 14870.0 2024/12/04 15:15:01   3.43092   7.2758   80.7  33.6170
 14871.0 2024/12/04 15:30:01   3.43396   7.4332   80.7  33.4974
 14872.0 2024/12/04 15:45:01   3.43423   7.4252   80.4  33.5083
 14873.0 2024/12/04 16:00:01   3.42700   7.5214   80.7  33.3373
 14874.0 2024/12/04 16:15:01   3.42712   7.5186   80.8  33.3412
 14875.0 2024/12/04 16:30:01   3.42766   7.5106   80.6  33.3548
 14876.0 2024/12/04 16:45:01   3.43309   7.7481   80.5  33.1862
 14877.0 2024/12/04 17:00:01   3.43636   7.8773   80.5  33.0985
 14878.0 2024/12/04 17:15:01   3.43774   7.9733   80.8  33.0223
 14879.0 2024/12/04 17:30:01   3.43668   7.9497   80.6  33.0334
 14880.0 2024/12/04 17:45:01   3.43240   7.7191   80.8  33.2063
 14881.0 2024/12/04 18:00:01   3.42538   7.4937   80.7  33.3464
 14882.0 2024/12/04 18:15:01   3.43252   7.7007   81.0  33.2250
 14883.0 2024/12/04 18:30:01   3.42620   7.4292   80.9  33.4171
 14884.0 2024/12/04 18:45:01   3.42472   7.4780   81.1  33.3541
 14885.0 2024/12/04 19:00:01   3.42445   7.4813   81.4  33.3479
 14886.0 2024/12/04 19:15:01   3.42458   7.4869   81.2  33.3440
 14887.0 2024/12/04 19:30:01   3.42792   7.4999   81.4  33.3675
 14888.0 2024/12/04 19:45:01   3.43114   7.5033   81.8  33.3989
 14889.0 2024/12/04 20:00:01   3.43232   7.4956   81.8  33.4190
 14890.0 2024/12/04 20:15:01   3.43305   7.4266   81.7  33.4935
 14891.0 2024/12/04 20:30:01   3.43368   7.4207   82.0  33.5060
 14892.0 2024/12/04 20:45:01   3.42734   7.2644   82.2  33.5883
 14893.0 2024/12/04 21:00:01   3.43126   7.2817   82.1  33.6143
 14894.0 2024/12/04 21:15:01   3.43282   7.2532   82.5  33.6588
 14895.0 2024/12/04 21:30:01   3.42990   7.2809   82.5  33.6001
 14896.0 2024/12/04 21:45:01   3.42952   7.3162   82.6  33.5616
 14897.0 2024/12/04 22:00:01   3.43545   7.4778   82.7  33.4696
 14898.0 2024/12/04 22:15:01   3.43168   7.3845   82.6  33.5190
 14899.0 2024/12/04 22:30:01   3.43176   7.3892   82.5  33.5154
 14900.0 2024/12/04 22:45:01   3.43221   7.2613   82.4  33.6443
 14901.0 2024/12/04 23:00:01   3.43140   7.2707   82.2  33.6264
 14902.0 2024/12/04 23:15:01   3.42983   7.3162   82.3  33.5652
 14903.0 2024/12/04 23:30:01   3.43064   7.2887   82.1  33.6008
 14904.0 2024/12/04 23:45:01   3.43211   7.3351   82.0  33.5718
 14905.0 2024/12/05 00:00:01   3.43454   7.3862   82.1  33.5486
 14906.0 2024/12/05 00:15:01   3.43627   7.3915   81.8  33.5623
 14907.0 2024/12/05 00:30:01   3.43515   7.3248   81.9  33.6148
 14908.0 2024/12/05 00:45:01   3.43555   7.2642   81.9  33.6781
 14909.0 2024/12/05 01:00:01   3.43637   7.2505   82.1  33.7003
 14910.0 2024/12/05 01:15:01   3.43988   7.2809   82.2  33.7089
 14911.0 2024/12/05 01:30:01   3.44083   7.2907   82.2  33.7097
 14912.0 2024/12/05 01:45:01   3.44236   7.3726   82.3  33.6466
 14913.0 2024/12/05 02:00:01   3.44219   7.3649   82.1  33.6522
 14914.0 2024/12/05 02:15:01   3.44288   7.3176   81.3  33.7062
 14915.0 2024/12/05 02:30:01   3.44217   7.3576   81.1  33.6597
 14916.0 2024/12/05 02:45:01   3.44253   7.3938   80.9  33.6284
 14917.0 2024/12/05 03:00:01   3.43602   7.4106   80.7  33.5417
 14918.0 2024/12/05 03:15:01   3.43845   7.6516   80.5  33.3360
 14919.0 2024/12/05 03:30:01   3.43980   7.7458   80.5  33.2605
 14920.0 2024/12/05 03:45:01   3.43732   7.5878   80.5  33.3850
 14921.0 2024/12/05 04:00:01   3.43938   7.8225   80.3  33.1830
 14922.0 2024/12/05 04:15:01   3.45198   8.0876   80.6  32.9867
 14923.0 2024/12/05 04:30:01   3.44938   8.3527   80.1  32.7905
 14924.0 2024/12/05 04:45:01   3.44889   8.3443   80.0  32.7931
 14925.0 2024/12/05 05:00:01   3.44079   8.0576   79.6  32.9760
 14926.0 2024/12/05 05:15:01   3.44247   8.1347   79.4  32.9214
 14927.0 2024/12/05 05:30:01   3.44188   8.0944   79.0  32.9532
 14928.0 2024/12/05 05:45:01   3.44136   8.1043   79.2  32.9383
 14929.0 2024/12/05 06:00:01   3.44040   8.0386   79.2  32.9898
 14930.0 2024/12/05 06:15:01   3.43823   7.9076   79.3  33.0904
 14931.0 2024/12/05 06:30:01   3.43979   8.0055   79.1  33.0146
 14932.0 2024/12/05 06:45:01   3.43947   7.6790   79.3  33.3213
 14933.0 2024/12/05 07:00:01   3.44141   7.6927   79.4  33.3290
 14934.0 2024/12/05 07:15:01   3.44198   7.5916   79.5  33.4321
 14935.0 2024/12/05 07:30:01   3.44482   7.7476   79.8  33.3130
 14936.0 2024/12/05 07:45:01   3.44543   7.7699   79.9  33.2982
 14937.0 2024/12/05 08:00:01   3.44592   7.6834   80.0  33.3861
 14938.0 2024/12/05 08:15:01   3.44633   7.6905   80.1  33.3837
 14939.0 2024/12/05 08:30:01   3.44666   7.6624   80.3  33.4142
 14940.0 2024/12/05 08:45:01   3.44683   7.6235   80.5  33.4532
 14941.0 2024/12/05 09:00:01   3.44710   7.5516   80.6  33.5253
 14942.0 2024/12/05 09:15:01   3.44783   7.5566   80.9  33.5283
 14943.0 2024/12/05 09:30:01   3.44646   7.5822   80.9  33.4888
 14944.0 2024/12/05 09:45:01   3.44562   7.5425   81.3  33.5179
 14945.0 2024/12/05 10:00:01   3.44554   7.5173   81.6  33.5412
 14946.0 2024/12/05 10:15:01   3.44379   7.5235   81.8  33.5162
 14947.0 2024/12/05 10:30:01   3.44360   7.5198   81.7  33.5177
 14948.0 2024/12/05 10:45:01   3.44455   7.5129   82.1  33.5345
 14949.0 2024/12/05 11:00:01   3.44434   7.5174   82.2  33.5279
 14950.0 2024/12/05 11:15:01   3.44525   7.5160   82.3  33.5390
 14951.0 2024/12/05 11:30:01   3.44499   7.5196   82.2  33.5327
 14952.0 2024/12/05 11:45:01   3.44452   7.4978   82.2  33.5488
 14953.0 2024/12/05 12:00:01   3.44790   7.4325   82.3  33.6484
 14954.0 2024/12/05 12:15:01   3.44747   7.3904   82.1  33.6849
 14955.0 2024/12/05 12:30:01   3.44702   7.3479   82.1  33.7212
 14956.0 2024/12/05 12:45:01   3.44776   7.4328   82.1  33.6468
 14957.0 2024/12/05 13:00:01   3.43987   7.4467   81.9  33.5478
 14958.0 2024/12/05 13:15:01   3.44830   7.4123   81.7  33.6728
 14959.0 2024/12/05 13:30:01   3.44757   7.4253   81.9  33.6520
 14960.0 2024/12/05 13:45:01   3.44404   7.3972   81.9  33.6410
 14961.0 2024/12/05 14:00:01   3.43889   7.3494   81.6  33.6317
 14962.0 2024/12/05 14:15:01   3.43787   7.4487   81.6  33.5243
 14963.0 2024/12/05 14:30:01   3.40561   7.2731   81.6  33.3438
 14964.0 2024/12/05 14:45:01   3.39829   7.3000   81.7  33.2385
 14965.0 2024/12/05 15:00:01   3.39736   7.3091   81.5  33.2197
 14966.0 2024/12/05 15:15:01   3.39462   7.3204   81.4  33.1792
 14967.0 2024/12/05 15:30:01   3.40971   7.4217   81.2  33.2457
 14968.0 2024/12/05 15:45:01   3.41065   7.4507   81.0  33.2281
 14969.0 2024/12/05 16:00:01   3.40762   7.4500   80.8  33.1962
 14970.0 2024/12/05 16:15:01   3.40831   7.4669   80.7  33.1875
 14971.0 2024/12/05 16:30:01   3.40678   7.4648   80.6  33.1730
 14972.0 2024/12/05 16:45:01   3.42080   7.7072   80.6  33.0931
 14973.0 2024/12/05 17:00:01   3.41021   7.5183   80.6  33.1590
 14974.0 2024/12/05 17:15:01   3.41571   7.5876   80.7  33.1520
 14975.0 2024/12/05 17:30:01   3.42313   7.7405   80.6  33.0864
 14976.0 2024/12/05 17:45:01   3.41420   7.5537   80.6  33.1682
 14977.0 2024/12/05 18:00:01   3.42437   7.6358   80.6  33.1995
 14978.0 2024/12/05 18:15:01   3.42322   7.6301   80.8  33.1925
 14979.0 2024/12/05 18:30:01   3.43522   7.7002   80.9  33.2546
 14980.0 2024/12/05 18:45:01   3.43482   7.7069   80.7  33.2440
 14981.0 2024/12/05 19:00:01   3.40189   7.2450   80.9  33.3309
 14982.0 2024/12/05 19:15:01   3.40141   7.2469   81.0  33.3238
 14983.0 2024/12/05 19:30:01   3.39841   7.2205   81.2  33.3165
 14984.0 2024/12/05 19:45:01   3.40060   7.2306   81.2  33.3305
 14985.0 2024/12/05 20:00:01   3.40032   7.2119   81.5  33.3455
 14986.0 2024/12/05 20:15:01   3.39688   7.1856   81.4  33.3334
 14987.0 2024/12/05 20:30:01   3.39280   7.1668   81.8  33.3068
 14988.0 2024/12/05 20:45:01   3.39014   7.1626   81.8  33.2819
 14989.0 2024/12/05 21:00:01   3.38686   7.1121   81.8  33.2948
 14990.0 2024/12/05 21:15:01   3.38507   7.0588   81.9  33.3268
 14991.0 2024/12/05 21:30:01   3.38418   7.0684   82.0  33.3077
 14992.0 2024/12/05 21:45:01   3.38437   6.9886   82.1  33.3870
 14993.0 2024/12/05 22:00:01   3.38394   7.0115   82.2  33.3601
 14994.0 2024/12/05 22:15:01   3.38418   7.0226   82.3  33.3519
 14995.0 2024/12/05 22:30:01   3.38347   7.0889   82.5  33.2799
 14996.0 2024/12/05 22:45:01   3.38727   7.2110   82.7  33.2037
 14997.0 2024/12/05 23:00:01   3.38472   7.1208   82.5  33.2628
 14998.0 2024/12/05 23:15:01   3.38742   6.9922   82.3  33.4168
 14999.0 2024/12/05 23:30:01   3.38372   7.0001   82.3  33.3686
 15000.0 2024/12/05 23:45:01   3.38870   6.9824   82.3  33.4404
 15001.0 2024/12/06 00:00:01   3.38875   7.2251   82.0  33.2065
 15002.0 2024/12/06 00:15:01   3.39029   6.9871   82.1  33.4532
 15003.0 2024/12/06 00:30:01   3.39165   6.9851   82.2  33.4701
 15004.0 2024/12/06 00:45:01   3.39329   6.9804   82.3  33.4927
 15005.0 2024/12/06 01:00:01   3.39866   7.0067   82.2  33.5259
 15006.0 2024/12/06 01:15:01   3.39640   6.9894   82.2  33.5180
 15007.0 2024/12/06 01:30:01   3.39307   6.9827   82.3  33.4879
 15008.0 2024/12/06 01:45:01   3.39716   7.0072   81.9  33.5091
 15009.0 2024/12/06 02:00:01   3.40695   7.0972   81.7  33.5288
 15010.0 2024/12/06 02:15:01   3.42616   7.2726   81.6  33.5679
 15011.0 2024/12/06 02:30:01   3.39774   7.0239   81.3  33.4995
 15012.0 2024/12/06 02:45:01   3.38421   7.0998   81.1  33.2782
 15013.0 2024/12/06 03:00:01   3.39009   6.9940   80.7  33.4452
 15014.0 2024/12/06 03:15:01   3.38468   7.1145   80.7  33.2693
 15015.0 2024/12/06 03:30:01   3.38521   7.1349   80.6  33.2554
 15016.0 2024/12/06 03:45:01   3.40168   7.5181   81.4  33.0666
 15017.0 2024/12/06 04:00:01   3.38632   7.1881   80.7  33.2164
 15018.0 2024/12/06 04:15:01   3.44769   8.4527   81.3  32.6791
 15019.0 2024/12/06 04:30:01   3.44975   8.6900   81.5  32.4819
 15020.0 2024/12/06 04:45:01   3.40958   7.6680   81.3  33.0094
 15021.0 2024/12/06 05:00:01   3.39595   7.2866   81.0  33.2263
 15022.0 2024/12/06 05:15:01   3.40963   7.5972   81.1  33.0781
 15023.0 2024/12/06 05:30:01   3.42331   7.9078   80.9  32.9300
 15024.0 2024/12/06 05:45:01   3.41907   7.8144   80.4  32.9730
 15025.0 2024/12/06 06:00:01   3.42192   7.8462   80.3  32.9736
 15026.0 2024/12/06 06:15:01   3.42402   7.8376   80.0  33.0043
 15027.0 2024/12/06 06:30:01   3.43617   8.1020   79.9  32.8850
 15028.0 2024/12/06 06:45:01   3.42440   7.8723   79.9  32.9757
 15029.0 2024/12/06 07:00:01   3.41154   7.6385   79.8  33.0591
 15030.0 2024/12/06 07:15:01   3.39352   7.3540   79.7  33.1359
 15031.0 2024/12/06 07:30:01   3.39108   7.3010   80.0  33.1601
 15032.0 2024/12/06 07:45:01   3.39166   7.2714   79.8  33.1948
 15033.0 2024/12/06 08:00:01   3.39859   7.2448   80.2  33.2955
 15034.0 2024/12/06 08:15:01   3.39831   7.2641   80.5  33.2738
 15035.0 2024/12/06 08:30:01   3.39671   7.2902   80.1  33.2314
 15036.0 2024/12/06 08:45:01   3.39783   7.2093   80.7  33.3212
 15037.0 2024/12/06 09:00:01   3.39309   7.1483   81.1  33.3282
 15038.0 2024/12/06 09:15:01   3.39169   7.2297   81.1  33.2344
 15039.0 2024/12/06 09:30:01   3.39145   7.2415   81.2  33.2206
 15040.0 2024/12/06 09:45:01   3.38957   7.0994   81.8  33.3367
 15041.0 2024/12/06 10:00:01   3.38957   7.1840   82.0  33.2550
 15042.0 2024/12/06 10:15:01   3.38804   7.1439   82.2  33.2769
 15043.0 2024/12/06 10:30:01   3.38661   7.1131   82.3  33.2909
 15044.0 2024/12/06 10:45:01   3.38707   7.1420   82.4  33.2681
 15045.0 2024/12/06 11:00:01   3.38677   7.1497   82.5  33.2573
 15046.0 2024/12/06 11:15:01   3.38926   7.2165   82.9  33.2200
 15047.0 2024/12/06 11:30:01   3.38777   7.1845   82.8  33.2346
 15048.0 2024/12/06 11:45:01   3.39030   7.2567   82.5  33.1929
 15049.0 2024/12/06 12:00:01   3.39139   7.2838   82.5  33.1786
 15050.0 2024/12/06 12:15:01   3.38758   7.1866   82.3  33.2307
 15051.0 2024/12/06 12:30:01   3.38217   6.9966   82.3  33.3551
 15052.0 2024/12/06 12:45:01   3.38202   6.9832   82.2  33.3665
 15053.0 2024/12/06 13:00:01   3.38247   6.9507   82.4  33.4028
 15054.0 2024/12/06 13:15:01   3.38067   6.8977   82.2  33.4346
 15055.0 2024/12/06 13:30:01   3.38163   6.9857   81.9  33.3599
 15056.0 2024/12/06 13:45:01   3.38422   7.0851   82.1  33.2920
 15057.0 2024/12/06 14:00:01   3.38792   7.2075   82.3  33.2143
 15058.0 2024/12/06 14:15:01   3.39099   7.3082   82.3  33.1510
 15059.0 2024/12/06 14:30:01   3.38574   7.1341   82.3  33.2612
 15060.0 2024/12/06 14:45:01   3.38349   7.0409   82.1  33.3268
 15061.0 2024/12/06 15:00:01   3.39340   7.3656   82.1  33.1223
 15062.0 2024/12/06 15:15:01   3.39273   7.3374   81.8  33.1421
 15063.0 2024/12/06 15:30:01   3.40669   7.5917   81.6  33.0505
 15064.0 2024/12/06 15:45:01   3.39788   7.4425   81.9  33.0974
 15065.0 2024/12/06 16:00:01   3.39191   7.3225   81.7  33.1476
 15066.0 2024/12/06 16:15:01   3.38957   7.2695   81.5  33.1731
 15067.0 2024/12/06 16:30:01   3.38938   7.2537   81.0  33.1865
 15068.0 2024/12/06 16:45:01   3.39406   7.3704   81.0  33.1255
 15069.0 2024/12/06 17:00:01   3.39342   7.3539   80.8  33.1344
 15070.0 2024/12/06 17:15:01   3.41615   7.8095   80.6  32.9463
 15071.0 2024/12/06 17:30:01   3.39494   7.3908   80.7  33.1156
 15072.0 2024/12/06 17:45:01   3.39047   7.2892   80.4  33.1645
 15073.0 2024/12/06 18:00:01   3.39032   7.2851   80.6  33.1667
 15074.0 2024/12/06 18:15:01   3.39019   7.2895   80.8  33.1609
 15075.0 2024/12/06 18:30:01   3.39051   7.2839   80.6  33.1699
 15076.0 2024/12/06 18:45:01   3.39177   7.2920   81.0  33.1756
 15077.0 2024/12/06 19:00:01   3.39257   7.3177   81.0  33.1598
 15078.0 2024/12/06 19:15:01   3.39417   7.3618   81.0  33.1348
 15079.0 2024/12/06 19:30:01   3.39372   7.3496   80.7  33.1418
 15080.0 2024/12/06 19:45:01   3.39412   7.3569   81.0  33.1390
 15081.0 2024/12/06 20:00:01   3.39117   7.2810   81.0  33.1797
 15082.0 2024/12/06 20:15:01   3.38776   7.1755   81.3  33.2437
 15083.0 2024/12/06 20:30:01   3.39141   7.2823   81.3  33.1809
 15084.0 2024/12/06 20:45:01   3.39081   7.2542   81.1  33.2014
 15085.0 2024/12/06 21:00:01   3.39003   7.2551   81.6  33.1919
 15086.0 2024/12/06 21:15:01   3.38246   7.0268   81.9  33.3292
 15087.0 2024/12/06 21:30:01   3.38665   7.1811   82.0  33.2260
 15088.0 2024/12/06 21:45:01   3.38812   7.2272   82.0  33.1976
 15089.0 2024/12/06 22:00:01   3.39564   7.3921   82.2  33.1212
 15090.0 2024/12/06 22:15:01   3.38750   7.1924   82.5  33.2242
 15091.0 2024/12/06 22:30:01   3.39145   7.3071   82.6  33.1569
 15092.0 2024/12/06 22:45:01   3.38997   7.2708   82.4  33.1757
 15093.0 2024/12/06 23:00:01   3.39118   7.3051   82.9  33.1558
 15094.0 2024/12/06 23:15:01   3.39732   7.4357   82.9  33.0974
 15095.0 2024/12/06 23:30:01   3.38721   7.2019   83.0  33.2117
 15096.0 2024/12/06 23:45:01   3.39412   7.3688   82.8  33.1267
 15097.0 2024/12/07 00:00:01   3.39278   7.3381   82.6  33.1417
 15098.0 2024/12/07 00:15:01   3.39323   7.3601   82.6  33.1255
 15099.0 2024/12/07 00:30:01   3.38048   6.9798   82.5  33.3527
 15100.0 2024/12/07 00:45:01   3.37982   6.9840   82.7  33.3413
 15101.0 2024/12/07 01:00:01   3.37876   6.9440   82.2  33.3688
 15102.0 2024/12/07 01:15:01   3.37640   6.8688   82.8  33.4156
 15103.0 2024/12/07 01:30:01   3.37632   6.8711   82.6  33.4125
 15104.0 2024/12/07 01:45:01   3.37666   6.8903   82.7  33.3976
 15105.0 2024/12/07 02:00:01   3.37602   6.7888   82.7  33.4894
 15106.0 2024/12/07 02:15:01   3.37979   6.9800   82.6  33.3448
 15107.0 2024/12/07 02:30:01   3.38470   7.1148   82.7  33.2683
 15108.0 2024/12/07 02:45:01   3.38426   7.0949   82.8  33.2826
 15109.0 2024/12/07 03:00:01   3.38362   7.0733   82.8  33.2964
 15110.0 2024/12/07 03:15:01   3.38445   7.0926   83.0  33.2867
 15111.0 2024/12/07 03:30:01   3.38235   7.0416   82.8  33.3131
 15112.0 2024/12/07 03:45:01   3.38836   7.2034   82.6  33.2229
 15113.0 2024/12/07 04:00:01   3.38910   7.2175   82.4  33.2174
 15114.0 2024/12/07 04:15:01   3.39757   7.4328   81.9  33.1033
 15115.0 2024/12/07 04:30:01   3.42368   7.9744   81.8  32.8709
 15116.0 2024/12/07 04:45:01   3.42396   7.9864   81.8  32.8626
 15117.0 2024/12/07 05:00:01   3.41612   7.8315   81.2  32.9249
 15118.0 2024/12/07 05:15:01   3.41823   7.8729   81.4  32.9084
 15119.0 2024/12/07 05:30:01   3.43872   8.2585   81.6  32.7649
 15120.0 2024/12/07 05:45:01   3.44973   8.5597   81.5  32.6016
 15121.0 2024/12/07 06:00:01   3.44732   8.4966   80.6  32.6350
 15122.0 2024/12/07 06:15:01   3.44797   8.5017   80.8  32.6370
 15123.0 2024/12/07 06:30:01   3.44063   8.3637   80.4  32.6877
 15124.0 2024/12/07 06:45:01   3.42836   8.0875   80.5  32.8152
 15125.0 2024/12/07 07:00:01   3.42167   7.9520   79.9  32.8714
 15126.0 2024/12/07 07:15:01   3.42051   7.9337   80.1  32.8761
 15127.0 2024/12/07 07:30:01   3.41837   7.8916   79.7  32.8931
 15128.0 2024/12/07 07:45:01   3.42065   7.9460   79.4  32.8664
 15129.0 2024/12/07 08:00:01   3.41079   7.7269   79.5  32.9675
 15130.0 2024/12/07 08:15:01   3.40731   7.6572   79.6  32.9961
 15131.0 2024/12/07 08:30:01   3.40722   7.6518   79.6  33.0002
 15132.0 2024/12/07 08:45:01   3.39998   7.4904   80.0  33.0754
 15133.0 2024/12/07 09:00:01   3.39645   7.4089   79.9  33.1150
 15134.0 2024/12/07 09:15:01   3.39048   7.2679   80.1  33.1851
 15135.0 2024/12/07 09:30:01   3.38922   7.2329   80.5  33.2049
 15136.0 2024/12/07 09:45:01   3.38857   7.2175   80.8  33.2125
 15137.0 2024/12/07 10:00:01   3.38945   7.2319   80.7  33.2082
 15138.0 2024/12/07 10:15:01   3.38886   7.2222   80.9  33.2111
 15139.0 2024/12/07 10:30:01   3.38839   7.2017   81.1  33.2256
 15140.0 2024/12/07 10:45:01   3.38971   7.2397   81.4  33.2033
 15141.0 2024/12/07 11:00:01   3.38942   7.2287   81.6  33.2106
 15142.0 2024/12/07 11:15:01   3.38281   7.0312   82.0  33.3287
 15143.0 2024/12/07 11:30:01   3.38231   7.0245   82.1  33.3297
 15144.0 2024/12/07 11:45:01   3.38205   7.0148   82.3  33.3361
 15145.0 2024/12/07 12:00:01   3.38192   6.9992   82.4  33.3497
 15146.0 2024/12/07 12:15:01   3.38210   6.9975   82.4  33.3533
 15147.0 2024/12/07 12:30:01   3.38253   7.0309   82.4  33.3258
 15148.0 2024/12/07 12:45:01   3.38265   7.0370   82.3  33.3211
 15149.0 2024/12/07 13:00:01   3.38297   7.0444   82.5  33.3174
 15150.0 2024/12/07 13:15:01   3.38358   7.0633   82.3  33.3060
 15151.0 2024/12/07 13:30:01   3.38391   7.0582   82.6  33.3143
 15152.0 2024/12/07 13:45:01   3.38412   7.0401   82.5  33.3341
 15153.0 2024/12/07 14:00:01   3.38457   7.0328   82.6  33.3461
 15154.0 2024/12/07 14:15:01   3.38514   7.0253   82.5  33.3596
 15155.0 2024/12/07 14:30:01   3.38606   7.0469   82.4  33.3489
 15156.0 2024/12/07 14:45:01   3.38696   7.0871   82.6  33.3197
 15157.0 2024/12/07 15:00:01   3.38883   7.2113   82.7  33.2204
 15158.0 2024/12/07 15:15:01   3.39168   7.2698   82.7  33.1951
 15159.0 2024/12/07 15:30:01   3.39511   7.4158   82.5  33.0927
 15160.0 2024/12/07 15:45:01   3.39659   7.4455   82.1  33.0806
 15161.0 2024/12/07 16:00:01   3.39798   7.4949   82.2  33.0484
 15162.0 2024/12/07 16:15:01   3.40038   7.5534   82.0  33.0188
 15163.0 2024/12/07 16:30:01   3.40491   7.6696   81.9  32.9574
 15164.0 2024/12/07 16:45:01   3.40899   7.7707   81.8  32.9057
 15165.0 2024/12/07 17:00:01   3.40268   7.6206   81.8  32.9798
 15166.0 2024/12/07 17:15:01   3.40325   7.6347   81.6  32.9727
 15167.0 2024/12/07 17:30:01   3.41069   7.8050   81.3  32.8918
 15168.0 2024/12/07 17:45:01   3.41165   7.8147   81.0  32.8930
 15169.0 2024/12/07 18:00:01   3.42497   8.1286   80.8  32.7407
 15170.0 2024/12/07 18:15:01   3.43252   8.2634   80.9  32.6950
 15171.0 2024/12/07 18:30:01   3.42852   8.1760   80.9  32.7341
 15172.0 2024/12/07 18:45:01   3.42057   7.9714   80.7  32.8411
 15173.0 2024/12/07 19:00:01   3.43608   8.3315   80.6  32.6696
 15174.0 2024/12/07 19:15:01   3.43200   8.2712   80.8  32.6824
 15175.0 2024/12/07 19:30:01   3.43797   8.3712   80.9  32.6525
 15176.0 2024/12/07 19:45:01   3.43567   8.3109   80.7  32.6843
 15177.0 2024/12/07 20:00:01   3.42799   8.1379   80.9  32.7640
 15178.0 2024/12/07 20:15:01   3.40687   7.7203   80.9  32.9310
 15179.0 2024/12/07 20:30:01   3.40528   7.7051   80.9  32.9283
 15180.0 2024/12/07 20:45:01   3.40176   7.6332   81.1  32.9584
 15181.0 2024/12/07 21:00:01   3.40324   7.6393   80.9  32.9686
 15182.0 2024/12/07 21:15:01   3.39757   7.5289   81.0  33.0123
 15183.0 2024/12/07 21:30:01   3.39028   7.3008   81.1  33.1510
 15184.0 2024/12/07 21:45:01   3.39168   7.3723   81.2  33.0978
 15185.0 2024/12/07 22:00:01   3.39349   7.4221   81.4  33.0696
 15186.0 2024/12/07 22:15:01   3.39076   7.3311   81.3  33.1271
 15187.0 2024/12/07 22:30:01   3.39640   7.5078   81.7  33.0194
 15188.0 2024/12/07 22:45:01   3.39386   7.4308   81.5  33.0654
 15189.0 2024/12/07 23:00:01   3.39371   7.4302   82.0  33.0641
 15190.0 2024/12/07 23:15:01   3.39479   7.4567   81.9  33.0506
 15191.0 2024/12/07 23:30:01   3.39573   7.4829   81.7  33.0358
 15192.0 2024/12/07 23:45:01   3.39402   7.4374   82.1  33.0605
 15193.0 2024/12/08 00:00:01   3.39557   7.4811   82.1  33.0356
 15194.0 2024/12/08 00:15:01   3.39515   7.4718   82.2  33.0399
 15195.0 2024/12/08 00:30:01   3.39626   7.5055   82.1  33.0199
 15196.0 2024/12/08 00:45:01   3.39168   7.3612   81.5  33.1082
 15197.0 2024/12/08 01:00:01   3.39181   7.3574   82.4  33.1128
 15198.0 2024/12/08 01:15:01   3.39153   7.3521   82.3  33.1148
 15199.0 2024/12/08 01:30:01   3.38915   7.1615   81.8  33.2723
 15200.0 2024/12/08 01:45:01   3.38844   7.1431   82.0  33.2821
 15201.0 2024/12/08 02:00:01   3.38952   7.1321   81.9  33.3046
 15202.0 2024/12/08 02:15:01   3.38982   7.1203   82.0  33.3191
 15203.0 2024/12/08 02:30:01   3.39002   7.1143   81.7  33.3273
 15204.0 2024/12/08 02:45:01   3.39123   7.0958   81.8  33.3584
 15205.0 2024/12/08 03:00:01   3.38910   7.1263   81.6  33.3057
 15206.0 2024/12/08 03:15:01   3.38983   7.1236   81.6  33.3162
 15207.0 2024/12/08 03:30:01   3.38924   7.1161   81.6  33.3171
 15208.0 2024/12/08 03:45:01   3.38904   7.1245   81.9  33.3066
 15209.0 2024/12/08 04:00:01   3.39424   7.4466   81.8  33.0542
 15210.0 2024/12/08 04:15:01   3.39416   7.4233   81.9  33.0756
 15211.0 2024/12/08 04:30:01   3.39415   7.4324   81.4  33.0670
 15212.0 2024/12/08 04:45:01   3.39615   7.4977   81.7  33.0263
 15213.0 2024/12/08 05:00:01   3.39613   7.4999   81.8  33.0239
 15214.0 2024/12/08 05:15:01   3.40308   7.6940   81.1  32.9150
 15215.0 2024/12/08 05:30:01   3.40655   7.7598   81.8  32.8899
 15216.0 2024/12/08 05:45:01   3.40502   7.7239   81.5  32.9074
 15217.0 2024/12/08 06:00:01   3.40292   7.6703   80.8  32.9358
 15218.0 2024/12/08 06:15:01   3.40189   7.6492   80.6  32.9449
 15219.0 2024/12/08 06:30:01   3.39986   7.5836   80.7  32.9851
 15220.0 2024/12/08 06:45:01   3.40342   7.6872   80.8  32.9253
 15221.0 2024/12/08 07:00:01   3.42344   8.1415   80.9  32.7124
 15222.0 2024/12/08 07:15:01   3.42059   8.0533   80.3  32.7647
 15223.0 2024/12/08 07:30:01   3.41399   7.9014   80.3  32.8368
 15224.0 2024/12/08 07:45:01   3.40588   7.7406   80.2  32.9015
 15225.0 2024/12/08 08:00:01   3.40515   7.7101   80.5  32.9224
 15226.0 2024/12/08 08:15:01   3.40531   7.7170   80.2  32.9177
 15227.0 2024/12/08 08:30:01   3.40530   7.7161   80.4  32.9182
 15228.0 2024/12/08 08:45:01   3.40534   7.7137   79.9  32.9212
 15229.0 2024/12/08 09:00:01   3.40911   7.8012   80.4  32.8788
 15230.0 2024/12/08 09:15:01   3.40412   7.6815   80.1  32.9385
 15231.0 2024/12/08 09:30:01   3.41074   7.8394   80.2  32.8604
 15232.0 2024/12/08 09:45:01   3.40372   7.6742   80.6  32.9408
 15233.0 2024/12/08 10:00:01   3.39338   7.4287   80.5  33.0626
 15234.0 2024/12/08 10:15:01   3.40268   7.6667   80.3  32.9369
 15235.0 2024/12/08 10:30:01   3.39311   7.4233   80.6  33.0648
 15236.0 2024/12/08 10:45:01   3.39196   7.3914   79.8  33.0832
 15237.0 2024/12/08 11:00:01   3.39224   7.4000   80.8  33.0775
 15238.0 2024/12/08 11:15:01   3.39154   7.3633   81.1  33.1049
 15239.0 2024/12/08 11:30:01   3.39068   7.3214   81.4  33.1355
 15240.0 2024/12/08 11:45:01   3.39217   7.4010   81.5  33.0755
 15241.0 2024/12/08 12:00:01   3.39129   7.3437   81.9  33.1204
 15242.0 2024/12/08 12:15:01   3.38976   7.2316   81.6  33.2115
 15243.0 2024/12/08 12:30:01   3.38970   7.2637   82.2  33.1796
 15244.0 2024/12/08 12:45:01   3.38906   7.2184   82.4  33.2161
 15245.0 2024/12/08 13:00:01   3.38892   7.2149   81.9  33.2182
 15246.0 2024/12/08 13:15:01   3.38897   7.2125   82.3  33.2209
 15247.0 2024/12/08 13:30:01   3.38887   7.2118   82.2  33.2205
 15248.0 2024/12/08 13:45:01   3.38869   7.2061   82.3  33.2241
 15249.0 2024/12/08 14:00:01   3.38879   7.1966   82.2  33.2343
 15250.0 2024/12/08 14:15:01   3.38862   7.2193   82.3  33.2106
 15251.0 2024/12/08 14:30:01   3.38946   7.1915   82.6  33.2463
 15252.0 2024/12/08 14:45:01   3.38934   7.1893   82.2  33.2473
 15253.0 2024/12/08 15:00:01   3.38923   7.2012   82.4  33.2345
 15254.0 2024/12/08 15:15:01   3.39002   7.2017   82.0  33.2429
 15255.0 2024/12/08 15:30:01   3.38927   7.2096   81.9  33.2272
 15256.0 2024/12/08 15:45:01   3.38921   7.2061   82.0  33.2297
 15257.0 2024/12/08 16:00:01   3.38913   7.2170   81.2  33.2189
 15258.0 2024/12/08 16:15:01   3.38967   7.2925   82.2  33.1518
 15259.0 2024/12/08 16:30:01   3.39034   7.3107   81.8  33.1419
 15260.0 2024/12/08 16:45:01   3.39062   7.3247   81.7  33.1315
 15261.0 2024/12/08 17:00:01   3.39120   7.3645   81.3  33.0999
 15262.0 2024/12/08 17:15:01   3.39201   7.3980   81.6  33.0766
 15263.0 2024/12/08 17:30:01   3.39538   7.4998   81.6  33.0160
 15264.0 2024/12/08 17:45:01   3.39577   7.4965   81.3  33.0235
 15265.0 2024/12/08 18:00:01   3.39926   7.5823   81.4  32.9796
 15266.0 2024/12/08 18:15:01   3.40436   7.7136   81.2  32.9101
 15267.0 2024/12/08 18:30:01   3.40427   7.6694   81.0  32.9511
 15268.0 2024/12/08 18:45:01   3.39625   7.4779   80.8  33.0466
 15269.0 2024/12/08 19:00:01   3.40148   7.6057   80.0  32.9819
 15270.0 2024/12/08 19:15:01   3.39280   7.3795   80.6  33.1033
 15271.0 2024/12/08 19:30:01   3.39958   7.5820   80.6  32.9837
 15272.0 2024/12/08 19:45:01   3.41724   7.9851   80.5  32.7929
 15273.0 2024/12/08 20:00:01   3.41918   8.0266   80.6  32.7746
 15274.0 2024/12/08 20:15:01   3.41759   7.9719   80.4  32.8090
 15275.0 2024/12/08 20:30:01   3.42482   8.1516   80.8  32.7177
 15276.0 2024/12/08 20:45:01   3.42678   8.1873   80.6  32.7053
 15277.0 2024/12/08 21:00:01   3.43124   8.2866   80.5  32.6600
 15278.0 2024/12/08 21:15:01   3.42909   8.2353   80.4  32.6851
 15279.0 2024/12/08 21:30:01   3.41508   7.9402   80.7  32.8119
 15280.0 2024/12/08 21:45:01   3.39741   7.5366   80.4  33.0034
 15281.0 2024/12/08 22:00:01   3.41563   7.9337   80.3  32.8239
 15282.0 2024/12/08 22:15:01   3.39289   7.3997   80.8  33.0848
 15283.0 2024/12/08 22:30:01   3.39285   7.3972   80.6  33.0869
 15284.0 2024/12/08 22:45:01   3.39307   7.4062   80.7  33.0806
 15285.0 2024/12/08 23:00:01   3.39274   7.3927   80.8  33.0900
 15286.0 2024/12/08 23:15:01   3.39315   7.4103   80.8  33.0775
 15287.0 2024/12/08 23:30:01   3.39213   7.3688   81.3  33.1059
 15288.0 2024/12/08 23:45:01   3.39243   7.3776   81.2  33.1008
 15289.0 2024/12/09 00:00:01   3.39221   7.3704   81.4  33.1052
 15290.0 2024/12/09 00:15:01   3.39173   7.3459   81.4  33.1234
 15291.0 2024/12/09 00:30:01   3.39108   7.2963   81.8  33.1636
 15292.0 2024/12/09 00:45:01   3.39098   7.2847   81.7  33.1738
 15293.0 2024/12/09 01:00:01   3.39166   7.3389   81.6  33.1292
 15294.0 2024/12/09 01:15:01   3.39219   7.3517   81.6  33.1228
 15295.0 2024/12/09 01:30:01   3.39177   7.3233   81.6  33.1454
 15296.0 2024/12/09 01:45:01   3.39239   7.3584   81.9  33.1184
 15297.0 2024/12/09 02:00:01   3.39110   7.2775   81.8  33.1818
 15298.0 2024/12/09 02:15:01   3.39086   7.2736   81.8  33.1830
 15299.0 2024/12/09 02:30:01   3.39136   7.2840   81.5  33.1785
 15300.0 2024/12/09 02:45:01   3.39108   7.2602   82.0  33.1982
 15301.0 2024/12/09 03:00:01   3.39135   7.2899   81.7  33.1728
 15302.0 2024/12/09 03:15:01   3.39167   7.2753   81.7  33.1903
 15303.0 2024/12/09 03:30:01   3.39086   7.1957   81.5  33.2580
 15304.0 2024/12/09 03:45:01   3.39130   7.2525   81.7  33.2080
 15305.0 2024/12/09 04:00:01   3.39420   7.1534   81.6  33.3351
 15306.0 2024/12/09 04:15:01   3.39437   7.1437   81.5  33.3464
 15307.0 2024/12/09 04:30:01   3.39182   7.2357   81.3  33.2301
 15308.0 2024/12/09 04:45:01   3.39769   7.1814   81.3  33.3463
 15309.0 2024/12/09 05:00:01   3.39930   7.1971   81.2  33.3487
 15310.0 2024/12/09 05:15:01   3.39245   7.2069   81.4  33.2647
 15311.0 2024/12/09 05:30:01   3.39505   7.4396   81.0  33.0700
 15312.0 2024/12/09 05:45:01   3.40629   7.7721   81.2  32.8758
 15313.0 2024/12/09 06:00:01   3.44344   8.5779   80.8  32.5191
 15314.0 2024/12/09 06:15:01   3.44385   8.5489   80.5  32.5503
 15315.0 2024/12/09 06:30:01   3.42000   8.0617   80.5  32.7506
 15316.0 2024/12/09 06:45:01   3.42728   8.2118   80.4  32.6879
 15317.0 2024/12/09 07:00:01   3.44965   8.7551   80.0  32.4218
 15318.0 2024/12/09 07:15:01   3.45298   8.7843   80.1  32.4299
 15319.0 2024/12/09 07:30:01   3.44583   8.6027   80.0  32.5218
 15320.0 2024/12/09 07:45:01   3.45283   8.7731   79.9  32.4386
 15321.0 2024/12/09 08:00:01   3.44566   8.5932   79.9  32.5288
 15322.0 2024/12/09 08:15:01   3.45417   8.7997   79.6  32.4284
 15323.0 2024/12/09 08:30:01   3.41871   7.9819   79.8  32.8118
 15324.0 2024/12/09 08:45:01   3.41639   7.9694   79.9  32.7988
 15325.0 2024/12/09 09:00:01   3.41209   7.8705   79.7  32.8458
 15326.0 2024/12/09 09:15:01   3.41070   7.8088   79.8  32.8890
 15327.0 2024/12/09 09:30:01   3.40908   7.7720   79.6  32.9064
 15328.0 2024/12/09 09:45:01   3.40310   7.5732   79.8  33.0303
 15329.0 2024/12/09 10:00:01   3.40692   7.7209   79.8  32.9315
 15330.0 2024/12/09 10:15:01   3.40217   7.5566   79.9  33.0360
 15331.0 2024/12/09 10:30:01   3.40182   7.5500   80.0  33.0385
 15332.0 2024/12/09 10:45:01   3.40475   7.6436   80.1  32.9812
 15333.0 2024/12/09 11:00:01   3.40896   7.7641   80.2  32.9124
 15334.0 2024/12/09 11:15:01   3.40870   7.7480   80.5  32.9246
 15335.0 2024/12/09 11:30:01   3.40887   7.7529   80.6  32.9217
 15336.0 2024/12/09 11:45:01   3.40805   7.7419   80.8  32.9233
 15337.0 2024/12/09 12:00:01   3.39563   7.4346   81.1  33.0810
 15338.0 2024/12/09 12:15:01   3.39855   7.5047   81.3  33.0457
 15339.0 2024/12/09 12:30:01   3.39711   7.4740   81.5  33.0592
 15340.0 2024/12/09 12:45:01   3.39815   7.5049   81.6  33.0410
 15341.0 2024/12/09 13:00:01   3.39788   7.5099   81.6  33.0333
 15342.0 2024/12/09 13:15:01   3.39351   7.3442   81.9  33.1441
 15343.0 2024/12/09 13:30:01   3.39293   7.3456   82.0  33.1363
 15344.0 2024/12/09 13:45:01   3.39254   7.3226   81.9  33.1543
 15345.0 2024/12/09 14:00:01   3.39166   7.2820   82.3  33.1834
 15346.0 2024/12/09 14:15:01   3.39233   7.3220   82.1  33.1524
 15347.0 2024/12/09 14:30:01   3.39254   7.3287   82.2  33.1482
 15348.0 2024/12/09 14:45:01   3.39281   7.3435   82.1  33.1370
 15349.0 2024/12/09 15:00:01   3.39466   7.3937   82.2  33.1090
 15350.0 2024/12/09 15:15:01   3.39430   7.3713   82.1  33.1265
 15351.0 2024/12/09 15:30:01   3.39463   7.3787   82.1  33.1232
 15352.0 2024/12/09 15:45:01   3.39580   7.2796   82.0  33.2308
 15353.0 2024/12/09 16:00:01   3.40066   7.3452   82.1  33.2206
 15354.0 2024/12/09 16:15:01   3.40350   7.4214   82.0  33.1783
 15355.0 2024/12/09 16:30:01   3.40564   7.4512   82.0  33.1731
 15356.0 2024/12/09 16:45:01   3.41128   7.5115   81.9  33.1764
 15357.0 2024/12/09 17:00:01   3.40451   7.4972   81.9  33.1169
 15358.0 2024/12/09 17:15:01   3.40405   7.5882   81.7  33.0255
 15359.0 2024/12/09 17:30:01   3.40632   7.6879   81.6  32.9553
 15360.0 2024/12/09 17:45:01   3.40760   7.7371   81.3  32.9228
 15361.0 2024/12/09 18:00:01   3.41125   7.8259   81.3  32.8781
 15362.0 2024/12/09 18:15:01   3.41213   7.8593   81.2  32.8561
 15363.0 2024/12/09 18:30:01   3.41577   7.9530   81.2  32.8070
 15364.0 2024/12/09 18:45:01   3.41285   7.8770   81.0  32.8472
 15365.0 2024/12/09 19:00:01   3.40998   7.7972   80.7  32.8918
 15366.0 2024/12/09 19:15:01   3.40745   7.7015   80.7  32.9550
 15367.0 2024/12/09 19:30:01   3.41473   7.9239   80.7  32.8234
 15368.0 2024/12/09 19:45:01   3.44872   8.7229   80.7  32.4413
 15369.0 2024/12/09 20:00:01   3.45745   8.9220   80.7  32.3505
 15370.0 2024/12/09 20:15:01   3.45981   8.9888   80.6  32.3143
 15371.0 2024/12/09 20:30:01   3.45973   8.9545   80.9  32.3445
 15372.0 2024/12/09 20:45:01   3.45167   8.7425   80.7  32.4543
 15373.0 2024/12/09 21:00:01   3.41689   7.9357   80.8  32.8353
 15374.0 2024/12/09 21:15:01   3.41515   7.9206   80.4  32.8311
 15375.0 2024/12/09 21:30:01   3.41176   7.8367   80.3  32.8738
 15376.0 2024/12/09 21:45:01   3.40921   7.7739   80.3  32.9057
 15377.0 2024/12/09 22:00:01   3.41275   7.8630   80.4  32.8596
 15378.0 2024/12/09 22:15:01   3.40736   7.7051   80.3  32.9509
 15379.0 2024/12/09 22:30:01   3.40854   7.7463   80.2  32.9246
 15380.0 2024/12/09 22:45:01   3.40912   7.7688   80.3  32.9096
 15381.0 2024/12/09 23:00:01   3.42020   7.9885   80.2  32.8213
 15382.0 2024/12/09 23:15:01   3.41287   7.8482   80.2  32.8749
 15383.0 2024/12/09 23:30:01   3.40850   7.7278   80.4  32.9415
 15384.0 2024/12/09 23:45:01   3.40599   7.6168   80.6  33.0197
 15385.0 2024/12/10 00:00:01   3.40556   7.5896   80.6  33.0409
 15386.0 2024/12/10 00:15:01   3.40535   7.5666   80.7  33.0605
 15387.0 2024/12/10 00:30:01   3.40617   7.5871   80.6  33.0498
 15388.0 2024/12/10 00:45:01   3.41265   7.7292   81.1  32.9845
 15389.0 2024/12/10 01:00:01   3.41346   7.7207   81.1  33.0013
 15390.0 2024/12/10 01:15:01   3.40978   7.6804   81.2  32.9998
 15391.0 2024/12/10 01:30:01   3.40929   7.6782   81.3  32.9966
 15392.0 2024/12/10 01:45:01   3.40298   7.5568   81.5  33.0438
 15393.0 2024/12/10 02:00:01   3.40037   7.4901   81.5  33.0792
 15394.0 2024/12/10 02:15:01   3.40769   7.6446   81.5  33.0111
 15395.0 2024/12/10 02:30:01   3.41031   7.6917   81.9  32.9945
 15396.0 2024/12/10 02:45:01   3.41170   7.6946   81.7  33.0067
 15397.0 2024/12/10 03:00:01   3.40244   7.5139   81.9  33.0787
 15398.0 2024/12/10 03:15:01   3.40885   7.6382   81.9  33.0295
 15399.0 2024/12/10 03:30:01   3.40826   7.6450   81.6  33.0169
 15400.0 2024/12/10 03:45:01   3.40772   7.6261   81.6  33.0289
 15401.0 2024/12/10 04:00:01   3.40572   7.5686   81.4  33.0622
 15402.0 2024/12/10 04:15:01   3.40448   7.5063   81.2  33.1082
 15403.0 2024/12/10 04:30:01   3.40849   7.4477   81.2  33.2075
 15404.0 2024/12/10 04:45:01   3.40769   7.3672   81.2  33.2761
 15405.0 2024/12/10 05:00:01   3.40683   7.3794   81.2  33.2551
 15406.0 2024/12/10 05:15:01   3.40440   7.3988   81.1  33.2101
 15407.0 2024/12/10 05:30:01   3.40362   7.5080   81.2  33.0973
 15408.0 2024/12/10 05:45:01   3.40388   7.4957   80.8  33.1121
 15409.0 2024/12/10 06:00:01   3.40808   7.5350   80.5  33.1201
 15410.0 2024/12/10 06:15:01   3.40848   7.6768   81.0  32.9893
 15411.0 2024/12/10 06:30:01   3.40999   7.7453   81.1  32.9407
 15412.0 2024/12/10 06:45:01   3.40903   7.7177   80.6  32.9567
 15413.0 2024/12/10 07:00:01   3.40803   7.6750   80.5  32.9865
 15414.0 2024/12/10 07:15:01   3.41605   7.8900   81.0  32.8692
 15415.0 2024/12/10 07:30:01   3.41635   7.9107   80.4  32.8532
 15416.0 2024/12/10 07:45:01   3.41967   8.0020   80.3  32.8030
 15417.0 2024/12/10 08:00:01   3.43210   8.2930   80.0  32.6635
 15418.0 2024/12/10 08:15:01   3.43005   8.2487   79.8  32.6831
 15419.0 2024/12/10 08:30:01   3.43977   8.4745   80.0  32.5763
 15420.0 2024/12/10 08:45:01   3.43970   8.4486   79.8  32.5996
 15421.0 2024/12/10 09:00:01   3.43751   8.3969   80.0  32.6243
 15422.0 2024/12/10 09:15:01   3.45027   8.6811   80.2  32.4961
 15423.0 2024/12/10 09:30:01   3.45186   8.7361   80.1  32.4623
 15424.0 2024/12/10 09:45:01   3.44883   8.7129   79.8  32.4521
 15425.0 2024/12/10 10:00:01   3.43184   8.2638   79.7  32.6881
 15426.0 2024/12/10 10:15:01   3.42690   8.1535   79.6  32.7385
 15427.0 2024/12/10 10:30:01   3.41688   7.9071   79.8  32.8626
 15428.0 2024/12/10 10:45:01   3.43083   8.2122   79.8  32.7254
 15429.0 2024/12/10 11:00:01   3.40772   7.6391   80.1  33.0173
 15430.0 2024/12/10 11:15:01   3.40787   7.6468   80.7  33.0114
 15431.0 2024/12/10 11:30:01   3.41195   7.8110   80.1  32.9001
 15432.0 2024/12/10 11:45:01   3.41002   7.7541   80.3  32.9331
 15433.0 2024/12/10 12:00:01   3.41804   7.9046   80.5  32.8770
 15434.0 2024/12/10 12:15:01   3.40845   7.6927   80.8  32.9741
 15435.0 2024/12/10 12:30:01   3.42047   7.8454   80.7  32.9586
 15436.0 2024/12/10 12:45:01   3.41425   7.7171   80.8  33.0132
 15437.0 2024/12/10 13:00:01   3.41017   7.6283   81.3  33.0533
 15438.0 2024/12/10 13:15:01   3.40912   7.5805   81.2  33.0876
 15439.0 2024/12/10 13:30:01   3.41072   7.6338   81.6  33.0539
 15440.0 2024/12/10 13:45:01   3.41076   7.6381   81.8  33.0503
 15441.0 2024/12/10 14:00:01   3.41103   7.6376   82.1  33.0535
 15442.0 2024/12/10 14:15:01   3.40988   7.6282   82.2  33.0501
 15443.0 2024/12/10 14:30:01   3.40844   7.6025   82.3  33.0588
 15444.0 2024/12/10 14:45:01   3.40836   7.6105   82.1  33.0505
 15445.0 2024/12/10 15:00:01   3.40907   7.5452   82.8  33.1199
 15446.0 2024/12/10 15:15:01   3.40804   7.4737   83.2  33.1768
 15447.0 2024/12/10 15:30:01   3.40799   7.4675   82.7  33.1826
 15448.0 2024/12/10 15:45:01   3.40797   7.4705   82.6  33.1795
 15449.0 2024/12/10 16:00:01   3.40789   7.4374   82.7  33.2103
 15450.0 2024/12/10 16:15:01   3.41255   7.4245   82.6  33.2731
 15451.0 2024/12/10 16:30:01   3.41286   7.4199   82.5  33.2809
 15452.0 2024/12/10 16:45:01   3.40861   7.4564   82.1  33.2002
 15453.0 2024/12/10 17:00:01   3.40796   7.4601   82.1  33.1896
 15454.0 2024/12/10 17:15:01   3.40775   7.4789   82.1  33.1693
 15455.0 2024/12/10 17:30:01   3.41055   7.6129   82.0  33.0718
 15456.0 2024/12/10 17:45:01   3.40862   7.5995   82.4  33.0637
 15457.0 2024/12/10 18:00:01   3.41008   7.6478   81.6  33.0337
 15458.0 2024/12/10 18:15:01   3.40999   7.6146   81.7  33.0643
 15459.0 2024/12/10 18:30:01   3.40952   7.5897   81.5  33.0830
 15460.0 2024/12/10 18:45:01   3.41041   7.7240   81.3  32.9653
 15461.0 2024/12/10 19:00:01   3.40839   7.6739   81.3  32.9910
 15462.0 2024/12/10 19:15:01   3.40454   7.4767   81.2  33.1372
 15463.0 2024/12/10 19:30:01   3.40993   7.4739   81.0  33.1982
 15464.0 2024/12/10 19:45:01   3.40310   7.4653   80.9  33.1327
 15465.0 2024/12/10 20:00:01   3.40770   7.4569   80.9  33.1904
 15466.0 2024/12/10 20:15:01   3.40314   7.4586   80.3  33.1397
 15467.0 2024/12/10 20:30:01   3.40991   7.7081   80.7  32.9752
 15468.0 2024/12/10 20:45:01   3.41726   7.9029   80.6  32.8702
 15469.0 2024/12/10 21:00:01   3.42799   8.1952   80.5  32.7108
 15470.0 2024/12/10 21:15:01   3.43476   8.3445   80.9  32.6434
 15471.0 2024/12/10 21:30:01   3.43764   8.4072   81.1  32.6156
 15472.0 2024/12/10 21:45:01   3.43669   8.3875   81.0  32.6239
 15473.0 2024/12/10 22:00:01   3.43957   8.4491   81.0  32.5972
 15474.0 2024/12/10 22:15:01   3.43535   8.3418   80.6  32.6523
 15475.0 2024/12/10 22:30:01   3.42712   8.1488   81.1  32.7445
 15476.0 2024/12/10 22:45:01   3.43615   8.4092   80.4  32.5983
 15477.0 2024/12/10 23:00:01   3.42964   8.2144   80.7  32.7102
 15478.0 2024/12/10 23:15:01   3.42894   8.2031   80.4  32.7136
 15479.0 2024/12/10 23:30:01   3.42980   8.1793   80.4  32.7448
 15480.0 2024/12/10 23:45:01   3.42951   8.1337   80.3  32.7844
 15481.0 2024/12/11 00:00:01   3.42664   8.0569   80.6  32.8256
 15482.0 2024/12/11 00:15:01   3.42936   8.0835   80.3  32.8297
 15483.0 2024/12/11 00:30:01   3.42753   8.0329   80.2  32.8576
 15484.0 2024/12/11 00:45:01   3.42748   8.0197   80.1  32.8697
 15485.0 2024/12/11 01:00:01   3.42978   8.0328   80.3  32.8817
 15486.0 2024/12/11 01:15:01   3.43212   8.0350   80.1  32.9046
 15487.0 2024/12/11 01:30:01   3.42453   7.8843   80.8  32.9653
 15488.0 2024/12/11 01:45:01   3.42813   7.9393   80.3  32.9521
 15489.0 2024/12/11 02:00:01   3.43286   7.9982   81.0  32.9468
 15490.0 2024/12/11 02:15:01   3.42481   7.8554   80.9  32.9955
 15491.0 2024/12/11 02:30:01   3.42057   7.7328   81.2  33.0660
 15492.0 2024/12/11 02:45:01   3.42141   7.6990   81.0  33.1072
 15493.0 2024/12/11 03:00:01   3.42069   7.6907   81.4  33.1072
 15494.0 2024/12/11 03:15:01   3.42400   7.7010   81.5  33.1330
 15495.0 2024/12/11 03:30:01   3.42197   7.6542   81.3  33.1558
 15496.0 2024/12/11 03:45:01   3.42061   7.6546   81.9  33.1405
 15497.0 2024/12/11 04:00:01   3.41261   7.5537   82.0  33.1504
 15498.0 2024/12/11 04:15:01   3.41551   7.5701   81.5  33.1663
 15499.0 2024/12/11 04:30:01   3.41899   7.5592   81.7  33.2141
 15500.0 2024/12/11 04:45:01   3.42379   7.5523   81.9  33.2724
 15501.0 2024/12/11 05:00:01   3.42920   7.5501   81.9  33.3328
 15502.0 2024/12/11 05:15:01   3.43182   7.5415   82.0  33.3694
 15503.0 2024/12/11 05:30:01   3.42808   7.5689   81.6  33.3030
 15504.0 2024/12/11 05:45:01   3.43568   7.5516   81.5  33.4016
 15505.0 2024/12/11 06:00:01   3.43138   7.5410   81.5  33.3653
 15506.0 2024/12/11 06:15:01   3.43683   7.5510   81.4  33.4146
 15507.0 2024/12/11 06:30:01   3.42508   7.5837   81.5  33.2564
 15508.0 2024/12/11 06:45:01   3.40632   7.5569   81.5  33.0797
 15509.0 2024/12/11 07:00:01   3.41141   7.6454   81.6  33.0503
 15510.0 2024/12/11 07:15:01   3.41917   7.9986   81.6  32.8003
 15511.0 2024/12/11 07:30:01   3.43306   8.3051   81.3  32.6618
 15512.0 2024/12/11 07:45:01   3.45230   8.7887   81.1  32.4183
 15513.0 2024/12/11 08:00:01   3.44892   8.6834   81.2  32.4794
 15514.0 2024/12/11 08:15:01   3.44436   8.5480   81.1  32.5563
 15515.0 2024/12/11 08:30:01   3.43808   8.4332   80.8  32.5963
 15516.0 2024/12/11 08:45:01   3.43816   8.4165   80.6  32.6128
 15517.0 2024/12/11 09:00:01   3.43143   8.2701   80.4  32.6776
 15518.0 2024/12/11 09:15:01   3.42794   8.1618   80.3  32.7415
 15519.0 2024/12/11 09:30:01   3.43619   8.3800   80.1  32.6260
 15520.0 2024/12/11 09:45:01   3.43846   8.4319   80.2  32.6018
 15521.0 2024/12/11 10:00:01   3.43294   8.2930   80.2  32.6723
 15522.0 2024/12/11 10:15:01   3.42348   8.0767   79.9  32.7737
 15523.0 2024/12/11 10:30:01   3.42056   7.9846   80.2  32.8288
 15524.0 2024/12/11 10:45:01   3.40864   7.7011   80.2  32.9684
 15525.0 2024/12/11 11:00:01   3.40901   7.6992   80.3  32.9742
 15526.0 2024/12/11 11:15:01   3.42113   7.9827   80.2  32.8367
 15527.0 2024/12/11 11:30:01   3.42431   8.0663   80.1  32.7922
 15528.0 2024/12/11 11:45:01   3.42058   7.9715   80.5  32.8412
 15529.0 2024/12/11 12:00:01   3.41642   7.8971   80.4  32.8667
 15530.0 2024/12/11 12:15:01   3.42146   7.9878   80.5  32.8353
 15531.0 2024/12/11 12:30:01   3.41719   7.8932   80.6  32.8785
 15532.0 2024/12/11 12:45:01   3.41811   7.9166   80.8  32.8662
 15533.0 2024/12/11 13:00:01   3.41864   7.9202   80.8  32.8685
 15534.0 2024/12/11 13:15:01   3.41152   7.7914   81.0  32.9136
 15535.0 2024/12/11 13:30:01   3.41269   7.8282   81.3  32.8913
 15536.0 2024/12/11 13:45:01   3.41859   7.9115   81.5  32.8759
 15537.0 2024/12/11 14:00:01   3.41577   7.8636   81.7  32.8907
 15538.0 2024/12/11 14:15:01   3.40866   7.6971   82.0  32.9716
 15539.0 2024/12/11 14:30:01   3.40850   7.7013   82.3  32.9658
 15540.0 2024/12/11 14:45:01   3.41763   7.5970   82.5  33.1629
 15541.0 2024/12/11 15:00:01   3.42722   7.6028   82.8  33.2607
 15542.0 2024/12/11 15:15:01   3.43339   7.5690   83.0  33.3593
 15543.0 2024/12/11 15:30:01   3.43145   7.5308   83.0  33.3752
 15544.0 2024/12/11 15:45:01   3.43015   7.5166   83.2  33.3747
 15545.0 2024/12/11 16:00:01   3.43089   7.5419   83.3  33.3584
 15546.0 2024/12/11 16:15:01   3.43146   7.5599   83.4  33.3471
 15547.0 2024/12/11 16:30:01   3.43165   7.5733   83.3  33.3363
 15548.0 2024/12/11 16:45:01   3.42946   7.5864   83.2  33.3003
 15549.0 2024/12/11 17:00:01   3.42835   7.5893   83.4  33.2854
 15550.0 2024/12/11 17:15:01   3.42881   7.5944   83.1  33.2857
 15551.0 2024/12/11 17:30:01   3.42785   7.5933   83.1  33.2764
 15552.0 2024/12/11 17:45:01   3.42464   7.5913   82.9  33.2438
 15553.0 2024/12/11 18:00:01   3.42679   7.5899   82.9  33.2683
 15554.0 2024/12/11 18:15:01   3.42766   7.5790   82.8  33.2881
 15555.0 2024/12/11 18:30:01   3.42782   7.5665   82.5  33.3020
 15556.0 2024/12/11 18:45:01   3.42579   7.5640   82.4  33.2826
 15557.0 2024/12/11 19:00:01   3.42458   7.5980   82.5  33.2369
 15558.0 2024/12/11 19:15:01   3.42659   7.6114   82.2  33.2459
 15559.0 2024/12/11 19:30:01   3.42841   7.6079   82.4  33.2688
 15560.0 2024/12/11 19:45:01   3.41966   7.6004   82.2  33.1818
 15561.0 2024/12/11 20:00:01   3.42259   7.6059   82.1  33.2081
 15562.0 2024/12/11 20:15:01   3.41630   7.6071   82.1  33.1392
 15563.0 2024/12/11 20:30:01   3.40471   7.5677   82.2  33.0517
 15564.0 2024/12/11 20:45:01   3.40408   7.6297   81.7  32.9864
 15565.0 2024/12/11 21:00:01   3.40424   7.6255   81.5  32.9921
 15566.0 2024/12/11 21:15:01   3.41504   7.9153   81.4  32.8344
 15567.0 2024/12/11 21:30:01   3.42114   8.0695   81.2  32.7550
 15568.0 2024/12/11 21:45:01   3.44429   8.5693   81.1  32.5359
 15569.0 2024/12/11 22:00:01   3.44732   8.6199   81.3  32.5210
 15570.0 2024/12/11 22:15:01   3.44593   8.5978   81.5  32.5266
 15571.0 2024/12/11 22:30:01   3.44441   8.5647   81.5  32.5412
 15572.0 2024/12/11 22:45:01   3.43860   8.4567   81.5  32.5797
 15573.0 2024/12/11 23:00:01   3.42857   8.1824   81.1  32.7285
 15574.0 2024/12/11 23:15:01   3.42564   8.1239   80.7  32.7522
 15575.0 2024/12/11 23:30:01   3.41619   7.8923   80.8  32.8687
 15576.0 2024/12/11 23:45:01   3.41215   7.7632   80.9  32.9470
 15577.0 2024/12/12 00:00:01   3.41559   7.7709   80.8  32.9767
 15578.0 2024/12/12 00:15:01   3.41919   7.6893   80.7  33.0927
 15579.0 2024/12/12 00:30:01   3.42010   7.6943   80.4  33.0979
 15580.0 2024/12/12 00:45:01   3.42510   7.8918   80.1  32.9646
 15581.0 2024/12/12 01:00:01   3.42446   7.8223   80.1  33.0235
 15582.0 2024/12/12 01:15:01   3.42162   7.7483   80.1  33.0631
 15583.0 2024/12/12 01:30:01   3.42004   7.7057   80.0  33.0867
 15584.0 2024/12/12 01:45:01   3.42240   7.6981   80.2  33.1191
 15585.0 2024/12/12 02:00:01   3.42251   7.6963   80.2  33.1220
 15586.0 2024/12/12 02:15:01   3.42141   7.6967   80.7  33.1095
 15587.0 2024/12/12 02:30:01   3.42318   7.6963   80.7  33.1290
 15588.0 2024/12/12 02:45:01   3.42695   7.6866   80.8  33.1786
 15589.0 2024/12/12 03:00:01   3.43128   7.6657   81.3  33.2449
 15590.0 2024/12/12 03:15:01   3.43678   7.6261   81.8  33.3418
 15591.0 2024/12/12 03:30:01   3.43758   7.6420   82.1  33.3350
 15592.0 2024/12/12 03:45:01   3.43949   7.6290   82.5  33.3678
 15593.0 2024/12/12 04:00:01   3.43906   7.6258   82.8  33.3663
 15594.0 2024/12/12 04:15:01   3.44018   7.5253   83.0  33.4749
 15595.0 2024/12/12 04:30:01   3.43734   7.4933   82.9  33.4750
 15596.0 2024/12/12 04:45:01   3.43127   7.3791   83.0  33.5196
 15597.0 2024/12/12 05:00:01   3.43135   7.3913   83.2  33.5086
 15598.0 2024/12/12 05:15:01   3.43285   7.4476   83.0  33.4704
 15599.0 2024/12/12 05:30:01   3.43138   7.4037   82.9  33.4969
 15600.0 2024/12/12 05:45:01   3.42899   7.4410   82.8  33.4352
 15601.0 2024/12/12 06:00:01   3.42861   7.4466   82.8  33.4257
 15602.0 2024/12/12 06:15:01   3.42555   7.4275   82.5  33.4111
 15603.0 2024/12/12 06:30:01   3.42447   7.4301   82.3  33.3969
 15604.0 2024/12/12 06:45:01   3.42430   7.4239   82.2  33.4011
 15605.0 2024/12/12 07:00:01   3.41404   7.3670   82.1  33.3448
 15606.0 2024/12/12 07:15:01   3.41361   7.4748   82.1  33.2367
 15607.0 2024/12/12 07:30:01   3.41409   7.3915   82.1  33.3217
 15608.0 2024/12/12 07:45:01   3.42249   7.9417   82.4  32.8887
 15609.0 2024/12/12 08:00:01   3.42745   8.0612   82.4  32.8294
 15610.0 2024/12/12 08:15:01   3.42741   8.0695   82.3  32.8211
 15611.0 2024/12/12 08:30:01   3.42836   8.0868   81.9  32.8153
 15612.0 2024/12/12 08:45:01   3.42349   7.9128   82.1  32.9267
 15613.0 2024/12/12 09:00:01   3.42713   8.0666   82.1  32.8210
 15614.0 2024/12/12 09:15:01   3.43131   8.1755   82.1  32.7636
 15615.0 2024/12/12 09:30:01   3.43209   8.1950   82.2  32.7536
 15616.0 2024/12/12 09:45:01   3.43236   8.2040   82.2  32.7480
 15617.0 2024/12/12 10:00:01   3.42706   8.0512   82.1  32.8346
 15618.0 2024/12/12 10:15:01   3.42671   8.0598   81.7  32.8231
 15619.0 2024/12/12 10:30:01   3.42604   8.0328   81.2  32.8415
 15620.0 2024/12/12 10:45:01   3.42837   8.0997   81.3  32.8036
 15621.0 2024/12/12 11:00:01   3.42835   8.0992   81.1  32.8040
 15622.0 2024/12/12 11:15:01   3.42481   7.9875   81.0  32.8710
 15623.0 2024/12/12 11:30:01   3.41914   7.8212   81.0  32.9671
 15624.0 2024/12/12 11:45:01   3.41954   7.7069   80.8  33.0797
 15625.0 2024/12/12 12:00:01   3.42079   7.7822   80.8  33.0218
 15626.0 2024/12/12 12:15:01   3.42228   7.8928   80.8  32.9331
 15627.0 2024/12/12 12:30:01   3.42909   8.1207   80.8  32.7919
 15628.0 2024/12/12 12:45:01   3.42738   8.0568   80.8  32.8334
 15629.0 2024/12/12 13:00:01   3.42190   7.8587   81.1  32.9612
 15630.0 2024/12/12 13:15:01   3.42222   7.7856   81.3  33.0336
 15631.0 2024/12/12 13:30:01   3.42318   7.7549   81.5  33.0729
 15632.0 2024/12/12 13:45:01   3.42293   7.7517   81.7  33.0732
 15633.0 2024/12/12 14:00:01   3.42258   7.7953   81.9  33.0280
 15634.0 2024/12/12 14:15:01   3.42326   7.8042   82.0  33.0268
 15635.0 2024/12/12 14:30:01   3.42333   7.6098   82.2  33.2123
 15636.0 2024/12/12 14:45:01   3.42360   7.6140   82.4  33.2111
 15637.0 2024/12/12 15:00:01   3.43303   7.5551   82.9  33.3690
 15638.0 2024/12/12 15:15:01   3.42915   7.6146   83.0  33.2701
 15639.0 2024/12/12 15:30:01   3.42988   7.6049   83.2  33.2871
 15640.0 2024/12/12 15:45:01   3.43336   7.5753   83.2  33.3530
 15641.0 2024/12/12 16:00:01   3.43263   7.5858   83.3  33.3350
 15642.0 2024/12/12 16:15:01   3.43392   7.5798   83.5  33.3545
 15643.0 2024/12/12 16:30:01   3.43306   7.5899   83.4  33.3357
 15644.0 2024/12/12 16:45:01   3.42623   7.6445   83.3  33.2099
 15645.0 2024/12/12 17:00:01   3.42986   7.6289   83.6  33.2637
 15646.0 2024/12/12 17:15:01   3.43263   7.6011   83.8  33.3201
 15647.0 2024/12/12 17:30:01   3.43270   7.5983   83.5  33.3237
 15648.0 2024/12/12 17:45:01   3.43272   7.5966   83.6  33.3255
 15649.0 2024/12/12 18:00:01   3.43254   7.5998   83.3  33.3206
 15650.0 2024/12/12 18:15:01   3.43309   7.5959   83.8  33.3301
 15651.0 2024/12/12 18:30:01   3.43229   7.6273   83.4  33.2916
 15652.0 2024/12/12 18:45:01   3.43270   7.6066   83.2  33.3159
 15653.0 2024/12/12 19:00:01   3.43572   7.5560   83.5  33.3968
 15654.0 2024/12/12 19:15:01   3.43452   7.5683   83.1  33.3722
 15655.0 2024/12/12 19:30:01   3.43552   7.5371   83.4  33.4130
 15656.0 2024/12/12 19:45:01   3.43623   7.5199   82.9  33.4374
 15657.0 2024/12/12 20:00:01   3.43623   7.5301   83.4  33.4273
 15658.0 2024/12/12 20:15:01   3.43627   7.5457   83.4  33.4128
 15659.0 2024/12/12 20:30:01   3.43626   7.5401   84.0  33.4178
 15660.0 2024/12/12 20:45:01   3.43609   7.5510   83.4  33.4057
 15661.0 2024/12/12 21:00:01   3.43614   7.5506   84.0  33.4063
 15662.0 2024/12/12 21:15:01   3.43414   7.6315   84.2  33.3071
 15663.0 2024/12/12 21:30:01   3.43317   7.6761   84.1  33.2541
 15664.0 2024/12/12 21:45:01   3.43301   7.7216   83.7  33.2090
 15665.0 2024/12/12 22:00:01   3.43396   7.7513   83.3  33.1911
 15666.0 2024/12/12 22:15:01   3.42706   7.8097   83.1  33.0618
 15667.0 2024/12/12 22:30:01   3.42495   7.8398   82.5  33.0109
 15668.0 2024/12/12 22:45:01   3.42816   7.9955   82.6  32.8985
 15669.0 2024/12/12 23:00:01   3.45026   8.6575   82.7  32.5165
 15670.0 2024/12/12 23:15:01   3.46310   8.9174   83.1  32.4124
 15671.0 2024/12/12 23:30:01   3.45758   9.0569   82.5  32.2286
 15672.0 2024/12/12 23:45:01   3.46288   8.9905   82.8  32.3436
 15673.0 2024/12/13 00:00:01   3.46299   9.0114   82.7  32.3258
 15674.0 2024/12/13 00:15:01   3.45916   9.0045   83.0  32.2923
 15675.0 2024/12/13 00:30:01   3.45349   8.5987   82.5  32.6046
 15676.0 2024/12/13 00:45:01   3.44094   8.3348   82.2  32.7170
 15677.0 2024/12/13 01:00:01   3.43788   8.1621   81.8  32.8460
 15678.0 2024/12/13 01:15:01   3.44128   8.3601   81.2  32.6976
 15679.0 2024/12/13 01:30:01   3.44474   8.4268   80.7  32.6725
 15680.0 2024/12/13 01:45:01   3.44173   8.2612   80.6  32.7947
 15681.0 2024/12/13 02:00:01   3.43731   7.9980   80.4  32.9946
 15682.0 2024/12/13 02:15:01   3.43679   7.9486   80.2  33.0359
 15683.0 2024/12/13 02:30:01   3.43588   7.7072   80.6  33.2552
 15684.0 2024/12/13 02:45:01   3.43393   7.7447   80.2  33.1986
 15685.0 2024/12/13 03:00:01   3.43529   7.7375   80.6  33.2200
 15686.0 2024/12/13 03:15:01   3.43639   7.7614   80.8  33.2088
 15687.0 2024/12/13 03:30:01   3.43315   7.7795   80.9  33.1568
 15688.0 2024/12/13 03:45:01   3.43615   7.6356   81.2  33.3261
 15689.0 2024/12/13 04:00:01   3.43650   7.6264   81.1  33.3389
 15690.0 2024/12/13 04:15:01   3.43583   7.8631   81.8  33.1056
 15691.0 2024/12/13 04:30:01   3.43696   7.8805   81.7  33.1014
 15692.0 2024/12/13 04:45:01   3.43522   7.7443   81.7  33.2121
 15693.0 2024/12/13 05:00:01   3.43652   7.7361   82.1  33.2336
 15694.0 2024/12/13 05:15:01   3.43842   7.5688   82.2  33.4143
 15695.0 2024/12/13 05:30:01   3.43845   7.5836   82.2  33.4004
 15696.0 2024/12/13 05:45:01   3.43775   7.6267   82.6  33.3513
 15697.0 2024/12/13 06:00:01   3.43712   7.7087   82.6  33.2661
 15698.0 2024/12/13 06:15:01   3.43906   7.6064   82.9  33.3847
 15699.0 2024/12/13 06:30:01   3.43967   7.6091   83.2  33.3885
 15700.0 2024/12/13 06:45:01   3.43744   7.7033   83.1  33.2744
 15701.0 2024/12/13 07:00:01   3.43847   7.6740   83.0  33.3135
 15702.0 2024/12/13 07:15:01   3.43787   7.7233   83.1  33.2600
 15703.0 2024/12/13 07:30:01   3.43830   7.7552   83.1  33.2342
 15704.0 2024/12/13 07:45:01   3.43767   7.6442   83.3  33.3333
 15705.0 2024/12/13 08:00:01   3.43723   7.6370   83.6  33.3353
 15706.0 2024/12/13 08:15:01   3.43781   7.7557   83.6  33.2282
 15707.0 2024/12/13 08:30:01   3.43585   7.8940   82.8  33.0762
 15708.0 2024/12/13 08:45:01   3.43642   7.8636   82.7  33.1111
 15709.0 2024/12/13 09:00:01   3.43824   7.7907   83.0  33.1998
 15710.0 2024/12/13 09:15:01   3.43807   7.7713   83.3  33.2162
 15711.0 2024/12/13 09:30:01   3.43852   7.7283   83.2  33.2621
 15712.0 2024/12/13 09:45:01   3.43798   7.7445   83.0  33.2410
 15713.0 2024/12/13 10:00:01   3.43227   7.8080   83.2  33.1192
 15714.0 2024/12/13 10:15:01   3.42714   7.7375   83.0  33.1312
 15715.0 2024/12/13 10:30:01   3.42016   7.7234   82.5  33.0699
 15716.0 2024/12/13 10:45:01   3.41983   7.7612   83.1  33.0303
 15717.0 2024/12/13 11:00:01   3.41853   7.7408   83.0  33.0356
 15718.0 2024/12/13 11:15:01   3.42427   7.8511   83.3  32.9926
 15719.0 2024/12/13 11:30:01   3.41767   7.6840   82.7  33.0805
 15720.0 2024/12/13 11:45:01   3.41523   7.6265   82.5  33.1091
 15721.0 2024/12/13 12:00:01   3.41770   7.7176   82.2  33.0492
 15722.0 2024/12/13 12:15:01   3.43472   8.1122   81.9  32.8590
 15723.0 2024/12/13 12:30:01   3.43722   8.1470   82.2  32.8529
 15724.0 2024/12/13 12:45:01   3.42033   7.7524   82.2  33.0444
 15725.0 2024/12/13 13:00:01   3.43608   8.1277   81.9  32.8590
 15726.0 2024/12/13 13:15:01   3.43535   8.0732   82.0  32.9023
 15727.0 2024/12/13 13:30:01   3.43515   8.0599   81.4  32.9129
 15728.0 2024/12/13 13:45:01   3.44912   8.4635   81.7  32.6839
 15729.0 2024/12/13 14:00:01   3.43575   8.0252   82.1  32.9516
 15730.0 2024/12/13 14:15:01   3.42676   7.8510   82.2  33.0199
 15731.0 2024/12/13 14:30:01   3.42915   7.8920   82.7  33.0065
 15732.0 2024/12/13 14:45:01   3.44166   8.2089   82.5  32.8419
 15733.0 2024/12/13 15:00:01   3.44213   8.2045   82.8  32.8508
 15734.0 2024/12/13 15:15:01   3.43709   8.0506   82.8  32.9417
 15735.0 2024/12/13 15:30:01   3.42956   7.9239   83.0  32.9806
 15736.0 2024/12/13 15:45:01   3.42154   7.6884   82.7  33.1179
 15737.0 2024/12/13 16:00:01   3.41727   7.6223   83.2  33.1347
 15738.0 2024/12/13 16:15:01   3.42569   7.7904   83.3  33.0653
 15739.0 2024/12/13 16:30:01   3.41300   7.5069   83.4  33.1986
 15740.0 2024/12/13 16:45:01   3.41691   7.6090   83.7  33.1433
 15741.0 2024/12/13 17:00:01   3.40696   7.3861   84.0  33.2487
 15742.0 2024/12/13 17:15:01   3.40679   7.3895   84.1  33.2436
 15743.0 2024/12/13 17:30:01   3.40452   7.3462   84.0  33.2605
 15744.0 2024/12/13 17:45:01   3.40432   7.3462   83.5  33.2586
 15745.0 2024/12/13 18:00:01   3.40531   7.3637   83.8  33.2524
 15746.0 2024/12/13 18:15:01   3.40484   7.3385   83.6  33.2717
 15747.0 2024/12/13 18:30:01   3.40584   7.3672   84.0  33.2547
 15748.0 2024/12/13 18:45:01   3.40623   7.3783   84.0  33.2483
 15749.0 2024/12/13 19:00:01   3.40642   7.3800   84.0  33.2487
 15750.0 2024/12/13 19:15:01   3.40726   7.3967   83.5  33.2420
 15751.0 2024/12/13 19:30:01   3.40647   7.3553   84.0  33.2730
 15752.0 2024/12/13 19:45:01   3.40720   7.3522   83.7  33.2840
 15753.0 2024/12/13 20:00:01   3.40840   7.3814   83.4  33.2690
 15754.0 2024/12/13 20:15:01   3.40979   7.4180   83.8  33.2488
 15755.0 2024/12/13 20:30:01   3.41180   7.4608   83.2  33.2298
 15756.0 2024/12/13 20:45:01   3.41253   7.4675   83.1  33.2313
 15757.0 2024/12/13 21:00:01   3.41141   7.3737   82.9  33.3094
 15758.0 2024/12/13 21:15:01   3.41339   7.4627   82.7  33.2455
 15759.0 2024/12/13 21:30:01   3.41485   7.4738   83.0  33.2505
 15760.0 2024/12/13 21:45:01   3.41152   7.3794   82.9  33.3051
 15761.0 2024/12/13 22:00:01   3.41518   7.4654   83.0  33.2621
 15762.0 2024/12/13 22:15:01   3.41639   7.5004   83.2  33.2416
 15763.0 2024/12/13 22:30:01   3.41713   7.5153   82.6  33.2356
 15764.0 2024/12/13 22:45:01   3.41653   7.4589   82.9  33.2830
 15765.0 2024/12/13 23:00:01   3.41661   7.4903   82.7  33.2539
 15766.0 2024/12/13 23:15:01   3.41975   7.6067   82.3  33.1767
 15767.0 2024/12/13 23:30:01   3.41564   7.6840   82.3  33.0589
 15768.0 2024/12/13 23:45:01   3.42905   8.3149   82.3  32.6099
 15769.0 2024/12/14 00:00:01   3.44545   8.5871   85.4  32.5297
 15770.0 2024/12/14 00:15:01   3.44865   9.0096   84.6  32.1780
 15771.0 2024/12/14 00:30:01   3.44470   8.6611   85.2  32.4539
 15772.0 2024/12/14 00:45:01   3.45162   9.0290   86.0  32.1906
 15773.0 2024/12/14 01:00:01   3.45194   8.9388   85.4  32.2762
 15774.0 2024/12/14 01:15:01   3.45226   8.8485   84.5  32.3618
 15775.0 2024/12/14 01:30:01   3.45779   8.7799   83.8  32.4824
 15776.0 2024/12/14 01:45:01   3.46038   8.7949   83.7  32.4957
 15777.0 2024/12/14 02:00:01   3.46249   8.8530   82.7  32.4649
 15778.0 2024/12/14 02:15:01   3.46159   8.8315   81.8  32.4757
 15779.0 2024/12/14 02:30:01   3.44980   8.3723   81.2  32.7761
 15780.0 2024/12/14 02:45:01   3.45714   8.6708   81.3  32.5770
 15781.0 2024/12/14 03:00:01   3.45719   8.6286   81.0  32.6165
 15782.0 2024/12/14 03:15:01   3.46176   8.7500   81.0  32.5525
 15783.0 2024/12/14 03:30:01   3.46413   8.8438   80.9  32.4913
 15784.0 2024/12/14 03:45:01   3.44837   8.2949   81.0  32.8332
 15785.0 2024/12/14 04:00:01   3.44443   8.1528   81.2  32.9244
 15786.0 2024/12/14 04:15:01   3.43921   7.8629   81.2  33.1423
 15787.0 2024/12/14 04:30:01   3.43884   7.8495   81.3  33.1510
 15788.0 2024/12/14 04:45:01   3.43844   7.8358   81.8  33.1595
 15789.0 2024/12/14 05:00:01   3.43788   7.8252   81.7  33.1636
 15790.0 2024/12/14 05:15:01   3.43856   7.8598   81.9  33.1380
 15791.0 2024/12/14 05:30:01   3.43860   7.8612   82.0  33.1371
 15792.0 2024/12/14 05:45:01   3.43835   7.8588   81.8  33.1368
 15793.0 2024/12/14 06:00:01   3.43725   7.7932   82.2  33.1871
 15794.0 2024/12/14 06:15:01   3.43529   7.7227   82.4  33.2331
 15795.0 2024/12/14 06:30:01   3.43270   7.6269   82.6  33.2968
 15796.0 2024/12/14 06:45:01   3.43286   7.6840   82.5  33.2439
 15797.0 2024/12/14 07:00:01   3.42956   7.5675   82.9  33.3197
 15798.0 2024/12/14 07:15:01   3.42873   7.5514   82.7  33.3262
 15799.0 2024/12/14 07:30:01   3.42920   7.5891   82.7  33.2952
 15800.0 2024/12/14 07:45:01   3.42772   7.5762   82.6  33.2915
 15801.0 2024/12/14 08:00:01   3.42503   7.5239   82.9  33.3125
 15802.0 2024/12/14 08:15:01   3.42299   7.5268   82.9  33.2876
 15803.0 2024/12/14 08:30:01   3.42317   7.5591   82.8  33.2588
 15804.0 2024/12/14 08:45:01   3.42069   7.5514   83.0  33.2392
 15805.0 2024/12/14 09:00:01   3.42157   7.5809   82.7  33.2207
 15806.0 2024/12/14 09:15:01   3.41752   7.5204   82.7  33.2349
 15807.0 2024/12/14 09:30:01   3.41392   7.4754   83.2  33.2388
 15808.0 2024/12/14 09:45:01   3.41199   7.4575   82.8  33.2354
 15809.0 2024/12/14 10:00:01   3.40477   7.5121   83.1  33.1050
 15810.0 2024/12/14 10:15:01   3.39870   7.5137   82.8  33.0380
 15811.0 2024/12/14 10:30:01   3.39680   7.4627   83.0  33.0660
 15812.0 2024/12/14 10:45:01   3.39797   7.5277   83.2  33.0166
 15813.0 2024/12/14 11:00:01   3.39440   7.4404   83.4  33.0611
 15814.0 2024/12/14 11:15:01   3.39392   7.4280   83.4  33.0677
 15815.0 2024/12/14 11:30:01   3.39640   7.3880   83.5  33.1327
 15816.0 2024/12/14 11:45:01   3.39545   7.3483   83.3  33.1605
 15817.0 2024/12/14 12:00:01   3.39531   7.4707   82.7  33.0425
 15818.0 2024/12/14 12:15:01   3.40253   7.6499   82.3  32.9503
 15819.0 2024/12/14 12:30:01   3.40208   7.6001   82.3  32.9926
 15820.0 2024/12/14 12:45:01   3.41458   7.9587   82.6  32.7883
 15821.0 2024/12/14 13:00:01   3.41436   7.9452   82.4  32.7986
 15822.0 2024/12/14 13:15:01   3.42900   8.2476   82.4  32.6718
 15823.0 2024/12/14 13:30:01   3.42867   8.2211   82.8  32.6928
 15824.0 2024/12/14 13:45:01   3.41959   8.0360   83.1  32.7689
 15825.0 2024/12/14 14:00:01   3.44568   8.5539   83.9  32.5633
 15826.0 2024/12/14 14:15:01   3.44772   8.5762   84.4  32.5639
 15827.0 2024/12/14 14:30:01   3.43571   8.3083   84.2  32.6856
 15828.0 2024/12/14 14:45:01   3.42460   8.0803   84.1  32.7804
 15829.0 2024/12/14 15:00:01   3.42730   8.1565   84.1  32.7379
 15830.0 2024/12/14 15:15:01   3.43325   8.2504   83.9  32.7136
 15831.0 2024/12/14 15:30:01   3.41118   7.7838   83.8  32.9159
 15832.0 2024/12/14 15:45:01   3.41193   7.7568   83.6  32.9495
 15833.0 2024/12/14 16:00:01   3.42034   7.7674   83.5  33.0296
 15834.0 2024/12/14 16:15:01   3.42162   7.7290   83.5  33.0798
 15835.0 2024/12/14 16:30:01   3.41666   7.7693   83.6  32.9883
 15836.0 2024/12/14 16:45:01   3.41706   7.7495   83.5  33.0114
 15837.0 2024/12/14 17:00:01   3.41677   7.7919   83.9  32.9680
 15838.0 2024/12/14 17:15:01   3.42499   8.0549   84.1  32.8083
 15839.0 2024/12/14 17:30:01   3.41411   7.8158   83.7  32.9171
 15840.0 2024/12/14 17:45:01   3.41710   7.7246   83.9  33.0352
 15841.0 2024/12/14 18:00:01   3.41050   7.6929   84.3  32.9943
 15842.0 2024/12/14 18:15:01   3.40761   7.6729   84.5  32.9821
 15843.0 2024/12/14 18:30:01   3.39783   7.5784   84.2  32.9666
 15844.0 2024/12/14 18:45:01   3.39721   7.5212   84.1  33.0142
 15845.0 2024/12/14 19:00:01   3.39529   7.4628   83.6  33.0493
 15846.0 2024/12/14 19:15:01   3.39164   7.3845   83.8  33.0844
 15847.0 2024/12/14 19:30:01   3.38962   7.3628   83.6  33.0834
 15848.0 2024/12/14 19:45:01   3.37687   7.2807   83.4  33.0236
 15849.0 2024/12/14 20:00:01   3.37557   7.2942   83.2  32.9967
 15850.0 2024/12/14 20:15:01   3.37021   7.2234   83.4  33.0059
 15851.0 2024/12/14 20:30:01   3.36589   7.1988   83.2  32.9825
 15852.0 2024/12/14 20:45:01   3.36664   7.1941   83.0  32.9953
 15853.0 2024/12/14 21:00:01   3.37077   7.2102   82.9  33.0248
 15854.0 2024/12/14 21:15:01   3.37131   7.1546   83.1  33.0838
 15855.0 2024/12/14 21:30:01   3.37244   7.0805   83.1  33.1673
 15856.0 2024/12/14 21:45:01   3.37733   7.0339   83.5  33.2654
 15857.0 2024/12/14 22:00:01   3.37610   7.0062   83.4  33.2787
 15858.0 2024/12/14 22:15:01   3.37695   6.9945   83.7  33.2993
 15859.0 2024/12/14 22:30:01   3.37477   7.0159   83.7  33.2548
 15860.0 2024/12/14 22:45:01   3.36862   7.0603   83.6  33.1448
 15861.0 2024/12/14 23:00:01   3.36780   7.0720   84.0  33.1244
 15862.0 2024/12/14 23:15:01   3.36701   7.0728   84.0  33.1150
 15863.0 2024/12/14 23:30:01   3.36962   7.3098   84.0  32.9170
 15864.0 2024/12/14 23:45:01   3.38271   7.6229   84.1  32.7620
 15865.0 2024/12/15 00:00:01   3.44876   8.9653   84.9  32.2191
 15866.0 2024/12/15 00:15:01   3.46088   9.1418   86.2  32.1844
 15867.0 2024/12/15 00:30:01   3.45934   9.1366   87.2  32.1728
 15868.0 2024/12/15 00:45:01   3.45430   9.0613   89.0  32.1878
 15869.0 2024/12/15 01:00:01   3.45557   9.0689   89.3  32.1940
 15870.0 2024/12/15 01:15:01   3.45550   9.0146   89.5  32.2422
 15871.0 2024/12/15 01:30:01   3.45965   9.0142   89.4  32.2857
 15872.0 2024/12/15 01:45:01   3.46417   9.1285   89.1  32.2291
 15873.0 2024/12/15 02:00:01   3.46381   9.1325   89.1  32.2217
 15874.0 2024/12/15 02:15:01   3.46378   8.9568   88.7  32.3811
 15875.0 2024/12/15 02:30:01   3.46458   9.0473   86.7  32.3078
 15876.0 2024/12/15 02:45:01   3.46556   9.0440   84.7  32.3220
 15877.0 2024/12/15 03:00:01   3.46571   9.1205   84.3  32.2544
 15878.0 2024/12/15 03:15:01   3.46650   9.0710   83.9  32.3075
 15879.0 2024/12/15 03:30:01   3.46685   9.0979   83.3  32.2871
 15880.0 2024/12/15 03:45:01   3.45440   8.5825   82.8  32.6289
 15881.0 2024/12/15 04:00:01   3.45056   8.4838   82.9  32.6798
 15882.0 2024/12/15 04:15:01   3.44259   8.2695   82.5  32.7952
 15883.0 2024/12/15 04:30:01   3.43492   8.0740   81.9  32.8970
 15884.0 2024/12/15 04:45:01   3.43160   7.9700   81.6  32.9596
 15885.0 2024/12/15 05:00:01   3.43052   7.8695   81.5  33.0429
 15886.0 2024/12/15 05:15:01   3.42981   7.8489   81.6  33.0548
 15887.0 2024/12/15 05:30:01   3.43085   7.8036   82.2  33.1086
 15888.0 2024/12/15 05:45:01   3.42737   7.7658   81.9  33.1073
 15889.0 2024/12/15 06:00:01   3.42491   7.6827   81.9  33.1599
 15890.0 2024/12/15 06:15:01   3.42440   7.7272   82.4  33.1118
 15891.0 2024/12/15 06:30:01   3.42167   7.7016   82.3  33.1069
 15892.0 2024/12/15 06:45:01   3.40763   7.5859   82.4  33.0658
 15893.0 2024/12/15 07:00:01   3.39801   7.4930   82.8  33.0502
 15894.0 2024/12/15 07:15:01   3.39869   7.3250   82.7  33.2182
 15895.0 2024/12/15 07:30:01   3.39031   7.2257   83.0  33.2225
 15896.0 2024/12/15 07:45:01   3.38339   7.1647   83.3  33.2056
 15897.0 2024/12/15 08:00:01   3.38363   7.1318   83.2  33.2400
 15898.0 2024/12/15 08:15:01   3.37892   7.0897   83.1  33.2292
 15899.0 2024/12/15 08:30:01   3.37477   7.0699   83.5  33.2027
 15900.0 2024/12/15 08:45:01   3.37898   7.0746   83.6  33.2441
 15901.0 2024/12/15 09:00:01   3.37163   7.2563   82.9  32.9902
 15902.0 2024/12/15 09:15:01   3.37024   7.0742   82.8  33.1495
 15903.0 2024/12/15 09:30:01   3.36895   7.1210   82.7  33.0906
 15904.0 2024/12/15 09:45:01   3.37982   7.4212   82.6  32.9221
 15905.0 2024/12/15 10:00:01   3.38705   7.5637   82.9  32.8649
 15906.0 2024/12/15 10:15:01   3.38623   7.5924   83.0  32.8289
 15907.0 2024/12/15 10:30:01   3.39726   7.8587   82.9  32.6969
 15908.0 2024/12/15 10:45:01   3.39551   7.8380   83.2  32.6975
 15909.0 2024/12/15 11:00:01   3.39540   7.7109   83.5  32.8155
 15910.0 2024/12/15 11:15:01   3.39479   7.8302   83.7  32.6969
 15911.0 2024/12/15 11:30:01   3.39051   7.6680   83.7  32.8033
 15912.0 2024/12/15 11:45:01   3.39294   7.7657   83.6  32.7376
 15913.0 2024/12/15 12:00:01   3.41516   8.1568   83.6  32.6091
 15914.0 2024/12/15 12:15:01   3.41953   8.2219   83.4  32.5950
 15915.0 2024/12/15 12:30:01   3.41099   7.9960   83.2  32.7148
 15916.0 2024/12/15 12:45:01   3.41223   8.0722   83.2  32.6569
 15917.0 2024/12/15 13:00:01   3.42903   8.3707   83.1  32.5578
 15918.0 2024/12/15 13:15:01   3.43273   8.3856   83.1  32.5830
 15919.0 2024/12/15 13:30:01   3.43876   8.5507   83.0  32.4941
 15920.0 2024/12/15 13:45:01   3.43460   8.4128   83.0  32.5775
 15921.0 2024/12/15 14:00:01   3.43270   8.5104   82.9  32.4675
 15922.0 2024/12/15 14:15:01   3.42847   8.2484   82.9  32.6652
 15923.0 2024/12/15 14:30:01   3.42721   8.4164   83.3  32.4963
 15924.0 2024/12/15 14:45:01   3.42463   8.3615   83.4  32.5197
 15925.0 2024/12/15 15:00:01   3.42444   8.3694   83.3  32.5105
 15926.0 2024/12/15 15:15:01   3.44128   8.7064   83.4  32.3775
 15927.0 2024/12/15 15:30:01   3.42542   8.3742   83.5  32.5163
 15928.0 2024/12/15 15:45:01   3.41877   8.2295   82.9  32.5802
 15929.0 2024/12/15 16:00:01   3.41696   8.0921   82.6  32.6889
 15930.0 2024/12/15 16:15:01   3.40904   7.7670   82.6  32.9093
 15931.0 2024/12/15 16:30:01   3.40472   7.7535   82.9  32.8756
 15932.0 2024/12/15 16:45:01   3.40629   7.7679   83.1  32.8787
 15933.0 2024/12/15 17:00:01   3.40733   7.6390   83.2  33.0117
 15934.0 2024/12/15 17:15:01   3.40394   7.5898   83.2  33.0220
 15935.0 2024/12/15 17:30:01   3.39904   7.4953   83.8  33.0589
 15936.0 2024/12/15 17:45:01   3.41732   7.6135   83.9  33.1432
 15937.0 2024/12/15 18:00:01   3.42614   7.6125   84.1  33.2391
 15938.0 2024/12/15 18:15:01   3.42634   7.5794   84.2  33.2729
 15939.0 2024/12/15 18:30:01   3.42794   7.5658   84.3  33.3031
 15940.0 2024/12/15 18:45:01   3.42793   7.6132   84.1  33.2578
 15941.0 2024/12/15 19:00:01   3.43074   7.6179   84.3  33.2834
 15942.0 2024/12/15 19:15:01   3.43222   7.6318   84.4  33.2861
 15943.0 2024/12/15 19:30:01   3.43288   7.6241   84.4  33.3005
 15944.0 2024/12/15 19:45:01   3.43308   7.6270   84.3  33.2999
 15945.0 2024/12/15 20:00:01   3.43179   7.6256   84.1  33.2875
 15946.0 2024/12/15 20:15:01   3.43038   7.6182   84.0  33.2793
 15947.0 2024/12/15 20:30:01   3.43184   7.6122   83.8  33.3010
 15948.0 2024/12/15 20:45:01   3.43000   7.5863   83.4  33.3062
 15949.0 2024/12/15 21:00:01   3.43334   7.5992   83.4  33.3297
 15950.0 2024/12/15 21:15:01   3.42624   7.5666   83.2  33.2845
 15951.0 2024/12/15 21:30:01   3.42784   7.6215   83.4  33.2491
 15952.0 2024/12/15 21:45:01   3.43080   7.6495   83.1  33.2544
 15953.0 2024/12/15 22:00:01   3.43312   7.7205   83.0  33.2116
 15954.0 2024/12/15 22:15:01   3.42903   7.5722   82.9  33.3094
 15955.0 2024/12/15 22:30:01   3.43499   7.6594   82.7  33.2901
 15956.0 2024/12/15 22:45:01   3.43241   7.7287   82.5  33.1964
 15957.0 2024/12/15 23:00:01   3.43455   7.6713   82.6  33.2741
 15958.0 2024/12/15 23:15:01   3.43002   7.7076   82.9  33.1907
 15959.0 2024/12/15 23:30:01   3.42540   7.6758   83.1  33.1712
 15960.0 2024/12/15 23:45:01   3.42267   7.6551   83.2  33.1616
 15961.0 2024/12/16 00:00:01   3.44833   8.1914   83.5  32.9285
 15962.0 2024/12/16 00:15:01   3.45980   8.3537   83.5  32.8980
 15963.0 2024/12/16 00:30:01   3.47139   8.5748   83.1  32.8142
 15964.0 2024/12/16 00:45:01   3.47357   8.6763   83.4  32.7429
 15965.0 2024/12/16 01:00:01   3.45726   8.9881   84.5  32.2868
 15966.0 2024/12/16 01:15:01   3.44928   8.7858   86.4  32.3871
 15967.0 2024/12/16 01:30:01   3.45032   9.0041   87.5  32.1990
 15968.0 2024/12/16 01:45:01   3.44702   8.8760   87.2  32.2811
 15969.0 2024/12/16 02:00:01   3.45139   8.8181   87.0  32.3794
 15970.0 2024/12/16 02:15:01   3.45418   8.8647   87.3  32.3657
 15971.0 2024/12/16 02:30:01   3.45277   8.7157   86.8  32.4875
 15972.0 2024/12/16 02:45:01   3.45543   8.8577   85.9  32.3858
 15973.0 2024/12/16 03:00:01   3.45358   8.9379   84.7  32.2941
 15974.0 2024/12/16 03:15:01   3.45403   8.9337   83.4  32.3031
 15975.0 2024/12/16 03:30:01   3.45430   8.9019   82.0  32.3355
 15976.0 2024/12/16 03:45:01   3.45437   8.8780   81.3  32.3583
 15977.0 2024/12/16 04:00:01   3.45630   8.7743   80.8  32.4734
 15978.0 2024/12/16 04:15:01   3.45445   8.9037   80.3  32.3362
 15979.0 2024/12/16 04:30:01   3.45636   8.6757   80.1  32.5649
 15980.0 2024/12/16 04:45:01   3.42329   7.9373   80.5  32.9022
 15981.0 2024/12/16 05:00:01   3.40160   7.6264   80.7  32.9633
 15982.0 2024/12/16 05:15:01   3.38902   7.3786   81.2  33.0630
 15983.0 2024/12/16 05:30:01   3.38528   7.2896   81.2  33.1074
 15984.0 2024/12/16 05:45:01   3.39789   7.5332   81.0  33.0116
 15985.0 2024/12/16 06:00:01   3.38944   7.3621   81.3  33.0832
 15986.0 2024/12/16 06:15:01   3.39494   7.4371   81.3  33.0710
 15987.0 2024/12/16 06:30:01   3.40196   7.5078   81.4  33.0795
 15988.0 2024/12/16 06:45:01   3.39046   7.3548   81.7  33.1009
 15989.0 2024/12/16 07:00:01   3.38627   7.2787   82.3  33.1280
 15990.0 2024/12/16 07:15:01   3.38690   7.2935   82.0  33.1208
 15991.0 2024/12/16 07:30:01   3.38538   7.1539   82.4  33.2381
 15992.0 2024/12/16 07:45:01   3.38578   7.2584   82.9  33.1419
 15993.0 2024/12/16 08:00:01   3.39346   7.3858   82.8  33.1033
 15994.0 2024/12/16 08:15:01   3.38962   7.1897   83.3  33.2495
 15995.0 2024/12/16 08:30:01   3.38652   7.1968   83.6  33.2087
 15996.0 2024/12/16 08:45:01   3.38560   7.1675   83.5  33.2269
 15997.0 2024/12/16 09:00:01   3.39353   7.3440   83.6  33.1437
 15998.0 2024/12/16 09:15:01   3.39215   7.2899   83.7  33.1805
 15999.0 2024/12/16 09:30:01   3.39536   7.3703   84.0  33.1382
 16000.0 2024/12/16 09:45:01   3.39838   7.4021   83.7  33.1406
 16001.0 2024/12/16 10:00:01   3.40527   7.4863   83.3  33.1349
 16002.0 2024/12/16 10:15:01   3.40240   7.4598   83.1  33.1293
 16003.0 2024/12/16 10:30:01   3.40272   7.5005   82.9  33.0939
 16004.0 2024/12/16 10:45:01   3.40246   7.5778   82.8  33.0176
 16005.0 2024/12/16 11:00:01   3.41033   7.6908   82.8  32.9952
 16006.0 2024/12/16 11:15:01   3.43357   8.0035   82.6  32.9486
 16007.0 2024/12/16 11:30:01   3.43964   8.0642   82.6  32.9561
 16008.0 2024/12/16 11:45:01   3.43749   8.0110   82.8  32.9833
 16009.0 2024/12/16 12:00:01   3.45858   8.4927   82.6  32.7561
 16010.0 2024/12/16 12:15:01   3.46368   8.6988   82.5  32.6190
 16011.0 2024/12/16 12:30:01   3.45925   8.5320   82.9  32.7266
 16012.0 2024/12/16 12:45:01   3.45448   8.6280   83.0  32.5877
 16013.0 2024/12/16 13:00:01   3.45004   8.5159   83.0  32.6447
 16014.0 2024/12/16 13:15:01   3.45187   8.4676   82.9  32.7086
 16015.0 2024/12/16 13:30:01   3.45105   8.3297   82.8  32.8283
 16016.0 2024/12/16 13:45:01   3.43869   7.9963   82.8  33.0099
 16017.0 2024/12/16 14:00:01   3.43925   8.0224   82.6  32.9913
 16018.0 2024/12/16 14:15:01   3.44067   8.0144   82.4  33.0142
 16019.0 2024/12/16 14:30:01   3.45134   8.3771   82.5  32.7874
 16020.0 2024/12/16 14:45:01   3.45172   8.4697   82.3  32.7054
 16021.0 2024/12/16 15:00:01   3.45765   8.5337   82.0  32.7085
 16022.0 2024/12/16 15:15:01   3.45688   8.7295   82.0  32.5200
 16023.0 2024/12/16 15:30:01   3.43648   8.4903   81.7  32.5264
 16024.0 2024/12/16 15:45:01   3.43329   8.4753   81.5  32.5068
 16025.0 2024/12/16 16:00:01   3.43899   8.6058   81.9  32.4463
 16026.0 2024/12/16 16:15:01   3.45129   8.7743   82.0  32.4206
 16027.0 2024/12/16 16:30:01   3.43563   8.4756   82.2  32.5308
 16028.0 2024/12/16 16:45:01   3.44959   8.7261   82.7  32.4466
 16029.0 2024/12/16 17:00:01   3.43868   8.5137   82.8  32.5275
 16030.0 2024/12/16 17:15:01   3.43258   8.3905   82.4  32.5771
 16031.0 2024/12/16 17:30:01   3.43741   7.9980   82.2  32.9949
 16032.0 2024/12/16 17:45:01   3.44138   8.1974   82.4  32.8498
 16033.0 2024/12/16 18:00:01   3.43805   8.0169   82.8  32.9836
 16034.0 2024/12/16 18:15:01   3.43840   8.0280   82.6  32.9770
 16035.0 2024/12/16 18:30:01   3.43039   7.9057   83.0  33.0067
 16036.0 2024/12/16 18:45:01   3.43006   7.9123   83.3  32.9968
 16037.0 2024/12/16 19:00:01   3.42260   7.7335   83.5  33.0860
 16038.0 2024/12/16 19:15:01   3.42171   7.6029   83.6  33.2007
 16039.0 2024/12/16 19:30:01   3.42096   7.5963   83.4  33.1991
 16040.0 2024/12/16 19:45:01   3.42260   7.5366   83.6  33.2738
 16041.0 2024/12/16 20:00:01   3.42131   7.5708   83.6  33.2272
 16042.0 2024/12/16 20:15:01   3.41954   7.5718   83.6  33.2071
 16043.0 2024/12/16 20:30:01   3.41899   7.5751   83.6  33.1980
 16044.0 2024/12/16 20:45:01   3.41924   7.5701   83.4  33.2056
 16045.0 2024/12/16 21:00:01   3.41265   7.5839   83.2  33.1214
 16046.0 2024/12/16 21:15:01   3.41055   7.6229   83.2  33.0618
 16047.0 2024/12/16 21:30:01   3.41032   7.6249   83.2  33.0573
 16048.0 2024/12/16 21:45:01   3.41185   7.6263   82.8  33.0727
 16049.0 2024/12/16 22:00:01   3.41044   7.6449   82.7  33.0398
 16050.0 2024/12/16 22:15:01   3.41074   7.6559   82.5  33.0328
 16051.0 2024/12/16 22:30:01   3.41093   7.6266   82.3  33.0628
 16052.0 2024/12/16 22:45:01   3.41692   7.6279   82.6  33.1258
 16053.0 2024/12/16 23:00:01   3.41697   7.6078   82.2  33.1457
 16054.0 2024/12/16 23:15:01   3.41847   7.5903   82.2  33.1786
 16055.0 2024/12/16 23:30:01   3.42269   7.5403   82.2  33.2720
 16056.0 2024/12/16 23:45:01   3.41824   7.5521   81.8  33.2128
 16057.0 2024/12/17 00:00:01   3.42104   7.5451   82.1  33.2495
 16058.0 2024/12/17 00:15:01   3.41769   7.5307   82.0  33.2272
 16059.0 2024/12/17 00:30:01   3.41592   7.5771   82.0  33.1638
 16060.0 2024/12/17 00:45:01   3.41502   7.6588   81.7  33.0764
 16061.0 2024/12/17 01:00:01   3.41364   7.7299   81.8  32.9941
 16062.0 2024/12/17 01:15:01   3.43444   8.2754   82.0  32.7037
 16063.0 2024/12/17 01:30:01   3.42621   8.0705   81.7  32.8078
 16064.0 2024/12/17 01:45:01   3.45344   8.6332   81.9  32.5725
 16065.0 2024/12/17 02:00:01   3.46241   9.0462   82.7  32.2883
 16066.0 2024/12/17 02:15:01   3.45966   9.0232   83.3  32.2803
 16067.0 2024/12/17 02:30:01   3.46189   9.0790   84.0  32.2526
 16068.0 2024/12/17 02:45:01   3.45918   9.0914   83.8  32.2134
 16069.0 2024/12/17 03:00:01   3.46280   9.1287   83.9  32.2170
 16070.0 2024/12/17 03:15:01   3.45967   9.0435   83.5  32.2619
 16071.0 2024/12/17 03:30:01   3.45763   8.7117   82.4  32.5439
 16072.0 2024/12/17 03:45:01   3.44927   8.8308   82.1  32.3478
 16073.0 2024/12/17 04:00:01   3.44449   8.6580   81.6  32.4562
 16074.0 2024/12/17 04:15:01   3.44160   8.4631   81.0  32.6056
 16075.0 2024/12/17 04:30:01   3.44616   8.4731   80.0  32.6448
 16076.0 2024/12/17 04:45:01   3.44420   8.3522   79.9  32.7363
 16077.0 2024/12/17 05:00:01   3.44212   8.2951   79.8  32.7676
 16078.0 2024/12/17 05:15:01   3.44999   8.3537   79.4  32.7963
 16079.0 2024/12/17 05:30:01   3.44153   8.1315   79.7  32.9143
 16080.0 2024/12/17 05:45:01   3.44940   8.2335   79.5  32.9023
 16081.0 2024/12/17 06:00:01   3.44580   8.0509   79.8  33.0355
 16082.0 2024/12/17 06:15:01   3.44523   8.0555   80.1  33.0249
 16083.0 2024/12/17 06:30:01   3.43468   7.7538   80.5  33.1979
 16084.0 2024/12/17 06:45:01   3.42930   7.6423   80.7  33.2463
 16085.0 2024/12/17 07:00:01   3.43095   7.6815   80.9  33.2265
 16086.0 2024/12/17 07:15:01   3.42855   7.6329   81.1  33.2470
 16087.0 2024/12/17 07:30:01   3.42868   7.5513   81.5  33.3263
 16088.0 2024/12/17 07:45:01   3.42749   7.6252   81.5  33.2427
 16089.0 2024/12/17 08:00:01   3.42865   7.5779   81.9  33.3003
 16090.0 2024/12/17 08:15:01   3.42611   7.5789   82.0  33.2720
 16091.0 2024/12/17 08:30:01   3.42234   7.6587   82.1  33.1551
 16092.0 2024/12/17 08:45:01   3.42514   7.5992   82.1  33.2421
 16093.0 2024/12/17 09:00:01   3.42516   7.5938   82.0  33.2474
 16094.0 2024/12/17 09:15:01   3.42326   7.5817   82.1  33.2384
 16095.0 2024/12/17 09:30:01   3.42240   7.7869   82.1  33.0340
 16096.0 2024/12/17 09:45:01   3.42052   7.7590   82.4  33.0401
 16097.0 2024/12/17 10:00:01   3.41977   7.7883   82.1  33.0044
 16098.0 2024/12/17 10:15:01   3.41707   7.7155   82.2  33.0444
 16099.0 2024/12/17 10:30:01   3.41570   7.7173   82.1  33.0280
 16100.0 2024/12/17 10:45:01   3.41573   7.7337   82.0  33.0129
 16101.0 2024/12/17 11:00:01   3.41767   7.7642   81.7  33.0050
 16102.0 2024/12/17 11:15:01   3.41714   7.7328   81.7  33.0290
 16103.0 2024/12/17 11:30:01   3.41886   7.7800   81.9  33.0027
 16104.0 2024/12/17 11:45:01   3.42698   8.0192   81.7  32.8641
 16105.0 2024/12/17 12:00:01   3.43735   8.2577   81.7  32.7511
 16106.0 2024/12/17 12:15:01   3.42659   7.9596   81.7  32.9158
 16107.0 2024/12/17 12:30:01   3.42782   8.0093   81.9  32.8822
 16108.0 2024/12/17 12:45:01   3.42741   7.9946   81.9  32.8915
 16109.0 2024/12/17 13:00:01   3.42712   7.9792   82.1  32.9029
 16110.0 2024/12/17 13:15:01   3.42297   7.8767   82.0  32.9552
 16111.0 2024/12/17 13:30:01   3.42355   7.8819   81.5  32.9567
 16112.0 2024/12/17 13:45:01   3.42339   7.8721   81.5  32.9643
 16113.0 2024/12/17 14:00:01   3.42986   8.0404   81.2  32.8750
 16114.0 2024/12/17 14:15:01   3.42477   7.8969   81.5  32.9557
 16115.0 2024/12/17 14:30:01   3.43173   8.0916   81.0  32.8470
 16116.0 2024/12/17 14:45:01   3.44068   8.3276   81.1  32.7215
 16117.0 2024/12/17 15:00:01   3.44922   8.5322   80.7  32.6220
 16118.0 2024/12/17 15:15:01   3.44929   8.5094   80.8  32.6438
 16119.0 2024/12/17 15:30:01   3.44892   8.5420   80.7  32.6098
 16120.0 2024/12/17 15:45:01   3.45511   8.7650   80.6  32.4696
 16121.0 2024/12/17 16:00:01   3.45956   8.8831   80.5  32.4080
 16122.0 2024/12/17 16:15:01   3.45966   8.9084   80.5  32.3860
 16123.0 2024/12/17 16:30:01   3.46081   8.9786   80.7  32.3339
 16124.0 2024/12/17 16:45:01   3.45902   8.8924   80.4  32.3940
 16125.0 2024/12/17 17:00:01   3.45788   8.8392   80.7  32.4305
 16126.0 2024/12/17 17:15:01   3.45479   8.6765   80.7  32.5474
 16127.0 2024/12/17 17:30:01   3.43695   8.2183   80.8  32.7841
 16128.0 2024/12/17 17:45:01   3.42613   7.9490   80.9  32.9214
 16129.0 2024/12/17 18:00:01   3.41975   7.7727   81.2  33.0194
 16130.0 2024/12/17 18:15:01   3.42252   7.8680   81.3  32.9590
 16131.0 2024/12/17 18:30:01   3.41982   7.7847   81.7  33.0085
 16132.0 2024/12/17 18:45:01   3.42002   7.7882   81.6  33.0074
 16133.0 2024/12/17 19:00:01   3.42011   7.7929   81.8  33.0039
 16134.0 2024/12/17 19:15:01   3.41847   7.6841   82.1  33.0892
 16135.0 2024/12/17 19:30:01   3.41796   7.6135   82.3  33.1509
 16136.0 2024/12/17 19:45:01   3.41894   7.7384   82.4  33.0426
 16137.0 2024/12/17 20:00:01   3.41967   7.7908   82.6  33.0008
 16138.0 2024/12/17 20:15:01   3.41925   7.7637   82.9  33.0218
 16139.0 2024/12/17 20:30:01   3.41822   7.6019   83.0  33.1644
 16140.0 2024/12/17 20:45:01   3.41864   7.5763   83.4  33.1932
 16141.0 2024/12/17 21:00:01   3.42006   7.7966   83.4  32.9991
 16142.0 2024/12/17 21:15:01   3.42056   7.8015   83.4  32.9998
 16143.0 2024/12/17 21:30:01   3.41858   7.5654   83.5  33.2029
 16144.0 2024/12/17 21:45:01   3.41895   7.5542   83.1  33.2178
 16145.0 2024/12/17 22:00:01   3.41919   7.5342   83.2  33.2394
 16146.0 2024/12/17 22:15:01   3.41915   7.5112   83.0  33.2611
 16147.0 2024/12/17 22:30:01   3.42243   7.5076   83.0  33.3000
 16148.0 2024/12/17 22:45:01   3.42583   7.4840   82.6  33.3597
 16149.0 2024/12/17 23:00:01   3.42532   7.4988   82.7  33.3399
 16150.0 2024/12/17 23:15:01   3.42067   7.5511   82.5  33.2396
 16151.0 2024/12/17 23:30:01   3.42054   7.5106   82.3  33.2770
 16152.0 2024/12/17 23:45:01   3.42521   7.4473   82.2  33.3884
 16153.0 2024/12/18 00:00:01   3.42327   7.4829   82.0  33.3332
 16154.0 2024/12/18 00:15:01   3.42384   7.4370   81.8  33.3838
 16155.0 2024/12/18 00:30:01   3.42289   7.4371   81.7  33.3733
 16156.0 2024/12/18 00:45:01   3.42267   7.4375   81.5  33.3707
 16157.0 2024/12/18 01:00:01   3.42171   7.4238   81.4  33.3735
 16158.0 2024/12/18 01:15:01   3.42132   7.5411   81.3  33.2568
 16159.0 2024/12/18 01:30:01   3.42547   7.8679   81.7  32.9904
 16160.0 2024/12/18 01:45:01   3.44255   8.2769   82.0  32.7880
 16161.0 2024/12/18 02:00:01   3.43584   8.1421   82.1  32.8429
 16162.0 2024/12/18 02:15:01   3.45265   8.5278   82.7  32.6611
 16163.0 2024/12/18 02:30:01   3.45720   8.6741   83.1  32.5738
 16164.0 2024/12/18 02:45:01   3.45769   8.7293   86.1  32.5268
 16165.0 2024/12/18 03:00:01   3.45830   8.9131   86.5  32.3648
 16166.0 2024/12/18 03:15:01   3.46194   9.0653   85.9  32.2647
 16167.0 2024/12/18 03:30:01   3.45902   9.0320   85.3  32.2649
 16168.0 2024/12/18 03:45:01   3.44877   8.5550   84.5  32.5946
 16169.0 2024/12/18 04:00:01   3.46449   9.0683   85.0  32.2887
 16170.0 2024/12/18 04:15:01   3.46368   8.7472   83.4  32.5741
 16171.0 2024/12/18 04:30:01   3.44662   8.2969   82.1  32.8125
 16172.0 2024/12/18 04:45:01   3.43407   8.0223   81.0  32.9370
 16173.0 2024/12/18 05:00:01   3.43744   8.0682   81.0  32.9296
 16174.0 2024/12/18 05:15:01   3.42077   7.8333   80.1  32.9735
 16175.0 2024/12/18 05:30:01   3.42261   7.9578   79.9  32.8759
 16176.0 2024/12/18 05:45:01   3.42841   8.1053   79.7  32.7995
 16177.0 2024/12/18 06:00:01   3.43196   8.2122   79.2  32.7376
 16178.0 2024/12/18 06:15:01   3.44551   8.4962   79.6  32.6169
 16179.0 2024/12/18 06:30:01   3.44195   8.4891   79.6  32.5859
 16180.0 2024/12/18 06:45:01   3.43932   8.5294   79.4  32.5212
 16181.0 2024/12/18 07:00:01   3.43509   8.4153   80.0  32.5818
 16182.0 2024/12/18 07:15:01   3.43862   8.4618   79.8  32.5760
 16183.0 2024/12/18 07:30:01   3.43298   8.2132   79.9  32.7472
 16184.0 2024/12/18 07:45:01   3.41798   7.5427   80.2  33.2197
 16185.0 2024/12/18 08:00:01   3.41725   7.4953   80.3  33.2572
 16186.0 2024/12/18 08:15:01   3.41739   7.5195   80.3  33.2355
 16187.0 2024/12/18 08:30:01   3.41757   7.5404   81.1  33.2171
 16188.0 2024/12/18 08:45:01   3.41679   7.4668   81.2  33.2791
 16189.0 2024/12/18 09:00:01   3.41679   7.4749   81.3  33.2713
 16190.0 2024/12/18 09:15:01   3.41756   7.5238   81.4  33.2326
 16191.0 2024/12/18 09:30:01   3.41762   7.5311   81.6  33.2263
 16192.0 2024/12/18 09:45:01   3.41779   7.5414   81.7  33.2181
 16193.0 2024/12/18 10:00:01   3.41777   7.5360   81.6  33.2231
 16194.0 2024/12/18 10:15:01   3.41757   7.5230   81.6  33.2334
 16195.0 2024/12/18 10:30:01   3.41790   7.5229   82.3  33.2368
 16196.0 2024/12/18 10:45:01   3.41729   7.4954   82.2  33.2565
 16197.0 2024/12/18 11:00:01   3.41798   7.5311   82.1  33.2298
 16198.0 2024/12/18 11:15:01   3.41815   7.5195   82.2  33.2428
 16199.0 2024/12/18 11:30:01   3.41823   7.5152   82.6  33.2476
 16200.0 2024/12/18 11:45:01   3.41832   7.5045   82.0  33.2591
 16201.0 2024/12/18 12:00:01   3.41827   7.5115   81.9  33.2519
 16202.0 2024/12/18 12:15:01   3.41828   7.5094   81.7  33.2541
 16203.0 2024/12/18 12:30:01   3.41754   7.5805   82.0  33.1779
 16204.0 2024/12/18 12:45:01   3.41862   7.5851   81.7  33.1854
 16205.0 2024/12/18 13:00:01   3.41871   7.5543   81.5  33.2158
 16206.0 2024/12/18 13:15:01   3.41884   7.5349   82.1  33.2355
 16207.0 2024/12/18 13:30:01   3.41894   7.5224   81.7  33.2488
 16208.0 2024/12/18 13:45:01   3.41909   7.5267   81.5  33.2464
 16209.0 2024/12/18 14:00:01   3.41920   7.5172   81.9  33.2565
 16210.0 2024/12/18 14:15:01   3.41930   7.5065   81.5  33.2681
 16211.0 2024/12/18 14:30:01   3.42019   7.5982   81.6  33.1898
 16212.0 2024/12/18 14:45:01   3.42112   7.6198   81.3  33.1794
 16213.0 2024/12/18 15:00:01   3.41947   7.7021   81.8  33.0830
 16214.0 2024/12/18 15:15:01   3.43283   8.0776   80.7  32.8719
 16215.0 2024/12/18 15:30:01   3.43146   8.0746   80.8  32.8602
 16216.0 2024/12/18 15:45:01   3.43292   8.1174   81.7  32.8351
 16217.0 2024/12/18 16:00:01   3.44318   8.3487   81.5  32.7280
 16218.0 2024/12/18 16:15:01   3.44851   8.4716   82.3  32.6698
 16219.0 2024/12/18 16:30:01   3.45218   8.5615   83.2  32.6249
 16220.0 2024/12/18 16:45:01   3.45838   8.8474   84.2  32.4267
 16221.0 2024/12/18 17:00:01   3.45337   8.5854   83.9  32.6150
 16222.0 2024/12/18 17:15:01   3.43738   8.2067   82.9  32.7984
 16223.0 2024/12/18 17:30:01   3.43608   8.1696   82.6  32.8195
 16224.0 2024/12/18 17:45:01   3.44011   8.3237   81.5  32.7189
 16225.0 2024/12/18 18:00:01   3.44029   8.3393   82.3  32.7060
 16226.0 2024/12/18 18:15:01   3.43317   8.1970   81.4  32.7636
 16227.0 2024/12/18 18:30:01   3.44595   8.5098   81.4  32.6080
 16228.0 2024/12/18 18:45:01   3.42259   7.8992   80.7  32.9305
 16229.0 2024/12/18 19:00:01   3.42065   7.8764   81.0  32.9311
 16230.0 2024/12/18 19:15:01   3.43102   8.1422   80.8  32.7922
 16231.0 2024/12/18 19:30:01   3.41961   7.8368   81.3  32.9572
 16232.0 2024/12/18 19:45:01   3.41744   7.7623   81.1  33.0045
 16233.0 2024/12/18 20:00:01   3.41699   7.7548   81.3  33.0067
 16234.0 2024/12/18 20:15:01   3.41740   7.8171   81.6  32.9521
 16235.0 2024/12/18 20:30:01   3.41687   7.7395   81.9  33.0196
 16236.0 2024/12/18 20:45:01   3.41867   7.6190   82.4  33.1533
 16237.0 2024/12/18 21:00:01   3.41753   7.6606   81.7  33.1017
 16238.0 2024/12/18 21:15:01   3.41900   7.5517   82.0  33.2212
 16239.0 2024/12/18 21:30:01   3.42021   7.4545   81.5  33.3277
 16240.0 2024/12/18 21:45:01   3.41920   7.5486   82.2  33.2262
 16241.0 2024/12/18 22:00:01   3.42125   7.4564   82.3  33.3367
 16242.0 2024/12/18 22:15:01   3.42211   7.4415   82.3  33.3604
 16243.0 2024/12/18 22:30:01   3.42193   7.4434   82.4  33.3565
 16244.0 2024/12/18 22:45:01   3.41947   7.4900   82.3  33.2852
 16245.0 2024/12/18 23:00:01   3.41948   7.4605   82.1  33.3137
 16246.0 2024/12/18 23:15:01   3.41895   7.5351   82.3  33.2365
 16247.0 2024/12/18 23:30:01   3.42221   7.4330   82.3  33.3697
 16248.0 2024/12/18 23:45:01   3.42358   7.4037   82.3  33.4127
 16249.0 2024/12/19 00:00:01   3.41938   7.4526   82.3  33.3202
 16250.0 2024/12/19 00:15:01   3.42047   7.4137   82.2  33.3694
 16251.0 2024/12/19 00:30:01   3.41965   7.3937   82.0  33.3799
 16252.0 2024/12/19 00:45:01   3.41801   7.3869   81.3  33.3690
 16253.0 2024/12/19 01:00:01   3.41793   7.4044   81.9  33.3510
 16254.0 2024/12/19 01:15:01   3.41775   7.4297   81.6  33.3248
 16255.0 2024/12/19 01:30:01   3.41752   7.4773   81.7  33.2766
 16256.0 2024/12/19 01:45:01   3.41282   7.3597   81.7  33.3387
 16257.0 2024/12/19 02:00:01   3.41655   7.5383   81.6  33.2078
 16258.0 2024/12/19 02:15:01   3.41609   7.5343   81.6  33.2066
 16259.0 2024/12/19 02:30:01   3.41687   7.5544   81.2  33.1960
 16260.0 2024/12/19 02:45:01   3.41634   7.7343   82.0  33.0188
 16261.0 2024/12/19 03:00:01   3.41809   7.8599   81.5  32.9191
 16262.0 2024/12/19 03:15:01   3.42162   8.0012   81.9  32.8238
 16263.0 2024/12/19 03:30:01   3.44732   8.5526   81.4  32.5829
 16264.0 2024/12/19 03:45:01   3.46290   9.1411   82.1  32.2078
 16265.0 2024/12/19 04:00:01   3.46038   9.0695   81.7  32.2466
 16266.0 2024/12/19 04:15:01   3.46335   9.1100   80.9  32.2409
 16267.0 2024/12/19 04:30:01   3.45828   8.9666   81.2  32.3183
 16268.0 2024/12/19 04:45:01   3.45472   8.8704   79.9  32.3695
 16269.0 2024/12/19 05:00:01   3.46179   9.0513   79.7  32.2785
 16270.0 2024/12/19 05:15:01   3.46628   9.1411   79.6  32.2438
 16271.0 2024/12/19 05:30:01   3.46661   9.1424   78.7  32.2464
 16272.0 2024/12/19 05:45:01   3.46378   9.0633   78.8  32.2886
 16273.0 2024/12/19 06:00:01   3.46731   9.1554   79.3  32.2415
 16274.0 2024/12/19 06:15:01   3.46052   8.9988   79.3  32.3132
 16275.0 2024/12/19 06:30:01   3.43946   8.4619   79.5  32.5849
 16276.0 2024/12/19 06:45:01   3.43024   8.2041   79.5  32.7268
 16277.0 2024/12/19 07:00:01   3.42846   8.1687   79.4  32.7410
 16278.0 2024/12/19 07:15:01   3.42397   7.9939   79.6  32.8567
 16279.0 2024/12/19 07:30:01   3.42359   8.0277   79.9  32.8208
 16280.0 2024/12/19 07:45:01   3.42339   8.0311   79.9  32.8154
 16281.0 2024/12/19 08:00:01   3.42209   8.0000   79.8  32.8309
 16282.0 2024/12/19 08:15:01   3.42143   7.9511   79.8  32.8697
 16283.0 2024/12/19 08:30:01   3.41619   7.8174   80.5  32.9394
 16284.0 2024/12/19 08:45:01   3.42096   7.9537   80.4  32.8621
 16285.0 2024/12/19 09:00:01   3.42084   7.9472   80.6  32.8667
 16286.0 2024/12/19 09:15:01   3.42044   7.9181   81.0  32.8896
 16287.0 2024/12/19 09:30:01   3.40928   7.6364   81.0  33.0363
 16288.0 2024/12/19 09:45:01   3.40835   7.6177   81.2  33.0439
 16289.0 2024/12/19 10:00:01   3.40670   7.5632   81.4  33.0778
 16290.0 2024/12/19 10:15:01   3.40768   7.5744   81.6  33.0776
 16291.0 2024/12/19 10:30:01   3.40641   7.5745   81.7  33.0638
 16292.0 2024/12/19 10:45:01   3.40859   7.6349   81.7  33.0299
 16293.0 2024/12/19 11:00:01   3.40862   7.6629   82.0  33.0035
 16294.0 2024/12/19 11:15:01   3.40873   7.5002   81.6  33.1598
 16295.0 2024/12/19 11:30:01   3.40783   7.4733   82.2  33.1755
 16296.0 2024/12/19 11:45:01   3.40750   7.4660   82.2  33.1789
 16297.0 2024/12/19 12:00:01   3.40820   7.4934   81.9  33.1603
 16298.0 2024/12/19 12:15:01   3.40960   7.5324   81.8  33.1383
 16299.0 2024/12/19 12:30:01   3.40822   7.4585   82.2  33.1939
 16300.0 2024/12/19 12:45:01   3.40663   7.4046   82.3  33.2282
 16301.0 2024/12/19 13:00:01   3.40656   7.3850   82.3  33.2463
 16302.0 2024/12/19 13:15:01   3.40594   7.3484   82.6  33.2745
 16303.0 2024/12/19 13:30:01   3.40585   7.4198   82.5  33.2051
 16304.0 2024/12/19 13:45:01   3.40452   7.3954   82.0  33.2143
 16305.0 2024/12/19 14:00:01   3.40753   7.5569   82.0  33.0925
 16306.0 2024/12/19 14:15:01   3.40746   7.5149   81.8  33.1319
 16307.0 2024/12/19 14:30:01   3.40990   7.6632   81.9  33.0170
 16308.0 2024/12/19 14:45:01   3.41621   7.8069   81.9  32.9489
 16309.0 2024/12/19 15:00:01   3.41756   7.8409   81.7  32.9313
 16310.0 2024/12/19 15:15:01   3.42127   7.9428   81.9  32.8749
 16311.0 2024/12/19 15:30:01   3.41629   7.7943   81.6  32.9617
 16312.0 2024/12/19 15:45:01   3.41716   7.8220   81.3  32.9449
 16313.0 2024/12/19 16:00:01   3.41686   7.8050   80.7  32.9581
 16314.0 2024/12/19 16:15:01   3.42196   7.9662   80.9  32.8606
 16315.0 2024/12/19 16:30:01   3.43293   8.2533   80.3  32.7091
 16316.0 2024/12/19 16:45:01   3.44442   8.5570   81.0  32.5486
 16317.0 2024/12/19 17:00:01   3.45882   8.9760   80.3  32.3158
 16318.0 2024/12/19 17:15:01   3.46670   9.2139   80.8  32.1818
 16319.0 2024/12/19 17:30:01   3.46016   9.0215   80.6  32.2882
 16320.0 2024/12/19 17:45:01   3.46144   9.0761   80.9  32.2519
 16321.0 2024/12/19 18:00:01   3.45415   8.8358   80.7  32.3948
 16322.0 2024/12/19 18:15:01   3.46355   9.1553   80.9  32.2022
 16323.0 2024/12/19 18:30:01   3.46373   9.1591   80.8  32.2006
 16324.0 2024/12/19 18:45:01   3.46438   9.1787   80.8  32.1896
 16325.0 2024/12/19 19:00:01   3.46238   9.1190   81.0  32.2227
 16326.0 2024/12/19 19:15:01   3.46136   9.0862   80.9  32.2419
 16327.0 2024/12/19 19:30:01   3.45017   8.6979   80.8  32.4794
 16328.0 2024/12/19 19:45:01   3.44571   8.5976   80.8  32.5248
 16329.0 2024/12/19 20:00:01   3.43425   8.2923   81.4  32.6862
 16330.0 2024/12/19 20:15:01   3.42579   8.0818   81.5  32.7928
 16331.0 2024/12/19 20:30:01   3.43042   8.2014   81.3  32.7304
 16332.0 2024/12/19 20:45:01   3.41585   7.7762   81.6  32.9740
 16333.0 2024/12/19 21:00:01   3.41510   7.7646   81.5  32.9770
 16334.0 2024/12/19 21:15:01   3.41472   7.7549   81.8  32.9820
 16335.0 2024/12/19 21:30:01   3.41570   7.7833   81.6  32.9658
 16336.0 2024/12/19 21:45:01   3.41606   7.7963   81.9  32.9573
 16337.0 2024/12/19 22:00:01   3.41570   7.7830   82.0  32.9659
 16338.0 2024/12/19 22:15:01   3.41657   7.8121   81.9  32.9477
 16339.0 2024/12/19 22:30:01   3.41689   7.8190   82.1  32.9446
 16340.0 2024/12/19 22:45:01   3.41468   7.7454   82.3  32.9903
 16341.0 2024/12/19 23:00:01   3.40788   7.5734   82.7  33.0803
 16342.0 2024/12/19 23:15:01   3.40753   7.5631   82.4  33.0865
 16343.0 2024/12/19 23:30:01   3.40408   7.4669   82.9  33.1407
 16344.0 2024/12/19 23:45:01   3.40317   7.4537   82.9  33.1435
 16345.0 2024/12/20 00:00:01   3.40549   7.5152   83.1  33.1098
 16346.0 2024/12/20 00:15:01   3.40314   7.4528   83.6  33.1436
 16347.0 2024/12/20 00:30:01   3.40287   7.4487   83.5  33.1447
 16348.0 2024/12/20 00:45:01   3.40480   7.4926   83.9  33.1235
 16349.0 2024/12/20 01:00:01   3.40667   7.5413   84.2  33.0972
 16350.0 2024/12/20 01:15:01   3.40844   7.5625   85.0  33.0957
 16351.0 2024/12/20 01:30:01   3.41054   7.6220   85.8  33.0613
 16352.0 2024/12/20 01:45:01   3.41302   7.6661   86.9  33.0455
 16353.0 2024/12/20 02:00:01   3.41530   7.6957   87.6  33.0416
 16354.0 2024/12/20 02:15:01   3.41415   7.6461   88.0  33.0762
 16355.0 2024/12/20 02:30:01   3.41540   7.6545   88.5  33.0814
 16356.0 2024/12/20 02:45:01   3.42122   7.8147   88.0  32.9922
 16357.0 2024/12/20 03:00:01   3.42796   7.9445   87.4  32.9421
 16358.0 2024/12/20 03:15:01   3.42479   8.0645   87.4  32.7957
 16359.0 2024/12/20 03:30:01   3.42920   8.1531   86.7  32.7601
 16360.0 2024/12/20 03:45:01   3.43237   8.2712   87.1  32.6834
 16361.0 2024/12/20 04:00:01   3.43404   8.3308   87.4  32.6455
 16362.0 2024/12/20 04:15:01   3.45425   8.8706   87.6  32.3609
 16363.0 2024/12/20 04:30:01   3.45781   8.9945   86.9  32.2856
 16364.0 2024/12/20 04:45:01   3.44573   8.6259   85.7  32.4968
 16365.0 2024/12/20 05:00:01   3.45229   8.7756   84.9  32.4284
 16366.0 2024/12/20 05:15:01   3.44803   8.6644   84.5  32.4861
 16367.0 2024/12/20 05:30:01   3.44406   8.4267   84.2  32.6638
 16368.0 2024/12/20 05:45:01   3.44582   8.4387   83.7  32.6714
 16369.0 2024/12/20 06:00:01   3.44587   8.4425   83.8  32.6684
 16370.0 2024/12/20 06:15:01   3.44513   8.5365   83.5  32.5738
 16371.0 2024/12/20 06:30:01   3.44574   8.4812   83.5  32.6313
 16372.0 2024/12/20 06:45:01   3.44275   8.3302   83.3  32.7399
 16373.0 2024/12/20 07:00:01   3.44213   8.3482   82.8  32.7169
 16374.0 2024/12/20 07:15:01   3.44320   8.3635   82.6  32.7140
 16375.0 2024/12/20 07:30:01   3.44862   8.5552   82.7  32.5936
 16376.0 2024/12/20 07:45:01   3.43839   8.1841   82.7  32.8303
 16377.0 2024/12/20 08:00:01   3.43395   7.9614   82.6  32.9923
 16378.0 2024/12/20 08:15:01   3.44626   8.4082   82.3  32.7049
 16379.0 2024/12/20 08:30:01   3.44913   8.4646   82.1  32.6829
 16380.0 2024/12/20 08:45:01   3.43496   7.9206   82.3  33.0418
 16381.0 2024/12/20 09:00:01   3.43477   8.0451   82.0  32.9225
 16382.0 2024/12/20 09:15:01   3.43507   8.0176   82.5  32.9513
 16383.0 2024/12/20 09:30:01   3.43460   7.9185   82.6  33.0398
 16384.0 2024/12/20 09:45:01   3.43504   7.9130   82.6  33.0496
 16385.0 2024/12/20 10:00:01   3.43669   7.8708   82.9  33.1071
 16386.0 2024/12/20 10:15:01   3.43200   7.7148   83.0  33.2050
 16387.0 2024/12/20 10:30:01   3.43314   7.7566   83.0  33.1775
 16388.0 2024/12/20 10:45:01   3.43278   7.7513   83.3  33.1785
 16389.0 2024/12/20 11:00:01   3.43050   7.7000   83.5  33.2027
 16390.0 2024/12/20 11:15:01   3.43249   7.7550   83.5  33.1718
 16391.0 2024/12/20 11:30:01   3.43305   7.7637   83.8  33.1693
 16392.0 2024/12/20 11:45:01   3.43174   7.7137   84.0  33.2028
 16393.0 2024/12/20 12:00:01   3.43226   7.7389   84.0  33.1844
 16394.0 2024/12/20 12:15:01   3.43181   7.7332   84.5  33.1847
 16395.0 2024/12/20 12:30:01   3.43393   7.7967   84.6  33.1470
 16396.0 2024/12/20 12:45:01   3.43470   7.8163   85.0  33.1365
 16397.0 2024/12/20 13:00:01   3.43493   7.8223   85.3  33.1331
 16398.0 2024/12/20 13:15:01   3.44117   8.0047   85.7  33.0270
 16399.0 2024/12/20 13:30:01   3.43596   7.8494   86.9  33.1177
 16400.0 2024/12/20 13:45:01   3.43736   7.8974   87.7  33.0869
 16401.0 2024/12/20 14:00:01   3.43539   7.8350   88.0  33.1248
 16402.0 2024/12/20 14:15:01   3.43545   7.8488   87.5  33.1126
 16403.0 2024/12/20 14:30:01   3.43862   7.9465   87.3  33.0540
 16404.0 2024/12/20 14:45:01   3.43980   7.9948   87.3  33.0210
 16405.0 2024/12/20 15:00:01   3.44094   8.0517   87.5  32.9794
 16406.0 2024/12/20 15:15:01   3.44028   8.0438   86.8  32.9802
 16407.0 2024/12/20 15:30:01   3.43969   8.0585   85.9  32.9604
 16408.0 2024/12/20 15:45:01   3.44339   8.1482   85.5  32.9157
 16409.0 2024/12/20 16:00:01   3.43633   8.0205   85.0  32.9608
 16410.0 2024/12/20 16:15:01   3.42406   7.7653   84.6  33.0710
 16411.0 2024/12/20 16:30:01   3.42500   7.7746   84.2  33.0724
 16412.0 2024/12/20 16:45:01   3.43162   7.9753   83.7  32.9538
 16413.0 2024/12/20 17:00:01   3.44692   8.3511   83.1  32.7646
 16414.0 2024/12/20 17:15:01   3.44478   8.2825   82.6  32.8062
 16415.0 2024/12/20 17:30:01   3.44953   8.4409   82.1  32.7090
 16416.0 2024/12/20 17:45:01   3.45200   8.4967   82.1  32.6834
 16417.0 2024/12/20 18:00:01   3.45492   8.5905   82.0  32.6274
 16418.0 2024/12/20 18:15:01   3.45123   8.4631   82.1  32.7065
 16419.0 2024/12/20 18:30:01   3.45137   8.4830   82.1  32.6895
 16420.0 2024/12/20 18:45:01   3.45746   8.7125   82.0  32.5416
 16421.0 2024/12/20 19:00:01   3.46022   8.9324   82.0  32.3692
 16422.0 2024/12/20 19:15:01   3.45464   8.6002   82.5  32.6153
 16423.0 2024/12/20 19:30:01   3.45372   8.5540   82.9  32.6481
 16424.0 2024/12/20 19:45:01   3.45328   8.5709   82.8  32.6279
 16425.0 2024/12/20 20:00:01   3.45074   8.4989   82.7  32.6679
 16426.0 2024/12/20 20:15:01   3.45325   8.6163   82.8  32.5858
 16427.0 2024/12/20 20:30:01   3.45293   8.5858   82.2  32.6108
 16428.0 2024/12/20 20:45:01   3.45173   8.5678   82.3  32.6147
 16429.0 2024/12/20 21:00:01   3.44458   8.3986   82.7  32.6959
 16430.0 2024/12/20 21:15:01   3.43121   8.0498   82.6  32.8800
 16431.0 2024/12/20 21:30:01   3.43017   8.0251   82.7  32.8919
 16432.0 2024/12/20 21:45:01   3.43397   8.1486   82.5  32.8167
 16433.0 2024/12/20 22:00:01   3.42821   7.9570   82.4  32.9353
 16434.0 2024/12/20 22:15:01   3.42523   7.7976   83.3  33.0536
 16435.0 2024/12/20 22:30:01   3.42495   7.7774   82.9  33.0699
 16436.0 2024/12/20 22:45:01   3.42333   7.6469   83.5  33.1763
 16437.0 2024/12/20 23:00:01   3.42240   7.6017   83.8  33.2092
 16438.0 2024/12/20 23:15:01   3.42297   7.6390   83.7  33.1798
 16439.0 2024/12/20 23:30:01   3.42307   7.6558   83.9  33.1648
 16440.0 2024/12/20 23:45:01   3.42373   7.6728   84.3  33.1555
 16441.0 2024/12/21 00:00:01   3.42238   7.5893   84.8  33.2205
 16442.0 2024/12/21 00:15:01   3.42337   7.6262   85.3  33.1956
 16443.0 2024/12/21 00:30:01   3.42276   7.6350   87.2  33.1797
 16444.0 2024/12/21 00:45:01   3.42417   7.7839   88.3  33.0528
 16445.0 2024/12/21 01:00:01   3.42305   7.5888   90.1  33.2255
 16446.0 2024/12/21 01:15:01   3.42341   7.6236   91.0  33.1958
 16447.0 2024/12/21 01:30:01   3.42126   7.4453   91.7  33.3430
 16448.0 2024/12/21 01:45:01   3.42123   7.4536   92.5  33.3344
 16449.0 2024/12/21 02:00:01   3.42141   7.4416   93.7  33.3473
 16450.0 2024/12/21 02:15:01   3.42215   7.4684   95.8  33.3285
 16451.0 2024/12/21 02:30:01   3.42288   7.6525   96.5  33.1601
 16452.0 2024/12/21 02:45:01   3.42376   7.6279   95.4  33.1934
 16453.0 2024/12/21 03:00:01   3.43177   7.9721   93.5  32.9539
 16454.0 2024/12/21 03:15:01   3.43644   8.0539   91.1  32.9278
 16455.0 2024/12/21 03:30:01   3.45247   8.4052   88.7  32.7703
 16456.0 2024/12/21 03:45:01   3.45892   8.4848   87.1  32.7649
 16457.0 2024/12/21 04:00:01   3.45972   8.4928   86.4  32.7663
 16458.0 2024/12/21 04:15:01   3.46494   8.5678   86.8  32.7513
 16459.0 2024/12/21 04:30:01   3.47736   8.8641   86.3  32.6081
 16460.0 2024/12/21 04:45:01   3.47481   8.7470   85.7  32.6894
 16461.0 2024/12/21 05:00:01   3.47840   8.7917   86.1  32.6856
 16462.0 2024/12/21 05:15:01   3.47099   8.4179   87.5  32.9543
 16463.0 2024/12/21 05:30:01   3.49066   8.9658   87.3  32.6526
 16464.0 2024/12/21 05:45:01   3.50097   9.2793   86.3  32.4734
 16465.0 2024/12/21 06:00:01   3.50154   9.3604   85.7  32.4060
 16466.0 2024/12/21 06:15:01   3.50253   9.3325   85.4  32.4415
 16467.0 2024/12/21 06:30:01   3.49251   8.9384   85.3  32.6978
 16468.0 2024/12/21 06:45:01   3.48844   8.8033   85.1  32.7801
 16469.0 2024/12/21 07:00:01   3.48734   8.7890   85.1  32.7819
 16470.0 2024/12/21 07:15:01   3.48170   8.5949   85.2  32.9028
 16471.0 2024/12/21 07:30:01   3.47728   8.4663   85.1  32.9765
 16472.0 2024/12/21 07:45:01   3.47818   8.4930   84.9  32.9610
 16473.0 2024/12/21 08:00:01   3.47792   8.4952   84.7  32.9563
 16474.0 2024/12/21 08:15:01   3.47634   8.4474   84.7  32.9844
 16475.0 2024/12/21 08:30:01   3.47512   8.4115   84.5  33.0051
 16476.0 2024/12/21 08:45:01   3.47310   8.3548   84.1  33.0372
 16477.0 2024/12/21 09:00:01   3.47389   8.3829   84.0  33.0192
 16478.0 2024/12/21 09:15:01   3.47207   8.3238   83.9  33.0555
 16479.0 2024/12/21 09:30:01   3.47062   8.2860   83.5  33.0759
 16480.0 2024/12/21 09:45:01   3.47595   8.4410   83.4  32.9868
 16481.0 2024/12/21 10:00:01   3.47410   8.3944   83.7  33.0108
 16482.0 2024/12/21 10:15:01   3.46299   8.0732   83.6  33.1957
 16483.0 2024/12/21 10:30:01   3.46049   8.0101   83.8  33.2288
 16484.0 2024/12/21 10:45:01   3.45992   7.9936   83.9  33.2383
 16485.0 2024/12/21 11:00:01   3.45838   7.9492   84.1  33.2640
 16486.0 2024/12/21 11:15:01   3.45756   7.9255   83.7  33.2780
 16487.0 2024/12/21 11:30:01   3.45298   7.8086   84.2  33.3401
 16488.0 2024/12/21 11:45:01   3.45467   7.8574   84.5  33.3115
 16489.0 2024/12/21 12:00:01   3.45546   7.8804   84.6  33.2980
 16490.0 2024/12/21 12:15:01   3.45642   7.8975   84.7  33.2919
 16491.0 2024/12/21 12:30:01   3.45751   7.9288   85.3  33.2734
 16492.0 2024/12/21 12:45:01   3.45807   7.9354   85.4  33.2731
 16493.0 2024/12/21 13:00:01   3.46123   8.0093   85.7  33.2366
 16494.0 2024/12/21 13:15:01   3.45969   7.9412   86.1  33.2847
 16495.0 2024/12/21 13:30:01   3.45974   7.9528   86.9  33.2738
 16496.0 2024/12/21 13:45:01   3.45775   7.8766   86.8  33.3250
 16497.0 2024/12/21 14:00:01   3.45759   7.8719   87.3  33.3277
 16498.0 2024/12/21 14:15:01   3.45835   7.9058   87.1  33.3036
 16499.0 2024/12/21 14:30:01   3.46146   8.0099   87.1  33.2378
 16500.0 2024/12/21 14:45:01   3.46195   8.0297   87.3  33.2241
 16501.0 2024/12/21 15:00:01   3.46269   8.0418   87.3  33.2205
 16502.0 2024/12/21 15:15:01   3.46336   8.0387   86.9  33.2308
 16503.0 2024/12/21 15:30:01   3.45995   7.9694   86.9  33.2603
 16504.0 2024/12/21 15:45:01   3.46092   8.0126   86.3  33.2298
 16505.0 2024/12/21 16:00:01   3.45825   7.9263   86.1  33.2834
 16506.0 2024/12/21 16:15:01   3.47475   8.3846   85.6  33.0260
 16507.0 2024/12/21 16:30:01   3.47556   8.4060   84.9  33.0147
 16508.0 2024/12/21 16:45:01   3.47435   8.3736   84.0  33.0328
 16509.0 2024/12/21 17:00:01   3.47006   8.2619   83.4  33.0927
 16510.0 2024/12/21 17:15:01   3.47586   8.4091   83.3  33.0157
 16511.0 2024/12/21 17:30:01   3.49107   8.8321   83.1  32.7819
 16512.0 2024/12/21 17:45:01   3.49063   8.8180   82.8  32.7905
 16513.0 2024/12/21 18:00:01   3.48918   8.7661   82.9  32.8233
 16514.0 2024/12/21 18:15:01   3.48046   8.5325   82.9  32.9490
 16515.0 2024/12/21 18:30:01   3.49108   8.8434   83.3  32.7714
 16516.0 2024/12/21 18:45:01   3.49947   9.4716   84.1  32.2850
 16517.0 2024/12/21 19:00:01   3.49835   9.1957   84.6  32.5231
 16518.0 2024/12/21 19:15:01   3.49867   9.3725   84.4  32.3660
 16519.0 2024/12/21 19:30:01   3.50017   9.3995   84.6  32.3569
 16520.0 2024/12/21 19:45:01   3.48917   8.7488   84.7  32.8383
 16521.0 2024/12/21 20:00:01   3.49493   9.0787   85.0  32.5944
 16522.0 2024/12/21 20:15:01   3.47677   8.4275   84.6  33.0075
 16523.0 2024/12/21 20:30:01   3.48543   8.6959   85.4  32.8480
 16524.0 2024/12/21 20:45:01   3.48564   8.7255   85.5  32.8227
 16525.0 2024/12/21 21:00:01   3.47869   8.4955   85.2  32.9638
 16526.0 2024/12/21 21:15:01   3.47363   8.3575   84.7  33.0400
 16527.0 2024/12/21 21:30:01   3.46902   8.2331   83.8  33.1086
 16528.0 2024/12/21 21:45:01   3.46853   8.2105   83.9  33.1247
 16529.0 2024/12/21 22:00:01   3.46765   8.1915   84.8  33.1328
 16530.0 2024/12/21 22:15:01   3.46766   8.1945   84.8  33.1301
 16531.0 2024/12/21 22:30:01   3.46682   8.1681   84.9  33.1460
 16532.0 2024/12/21 22:45:01   3.46628   8.1522   85.2  33.1552
 16533.0 2024/12/21 23:00:01   3.46643   8.1601   86.3  33.1488
 16534.0 2024/12/21 23:15:01   3.46593   8.1384   86.5  33.1639
 16535.0 2024/12/21 23:30:01   3.47019   8.2740   86.8  33.0811
 16536.0 2024/12/21 23:45:01   3.46907   8.2356   86.8  33.1053
 16537.0 2024/12/22 00:00:01   3.46986   8.2608   86.2  33.0903
 16538.0 2024/12/22 00:15:01   3.46890   8.2375   85.4  33.1024
 16539.0 2024/12/22 00:30:01   3.46530   8.1178   85.2  33.1773
 16540.0 2024/12/22 00:45:01   3.46226   8.0302   86.0  33.2276
 16541.0 2024/12/22 01:00:01   3.46131   7.9985   86.6  33.2472
 16542.0 2024/12/22 01:15:01   3.45808   7.8889   86.4  33.3171
 16543.0 2024/12/22 01:30:01   3.45783   7.8837   86.3  33.3194
 16544.0 2024/12/22 01:45:01   3.45915   7.9247   87.9  33.2937
 16545.0 2024/12/22 02:00:01   3.45853   7.8888   89.9  33.3204
 16546.0 2024/12/22 02:15:01   3.45195   7.7078   90.8  33.4225
 16547.0 2024/12/22 02:30:01   3.44724   7.6001   89.9  33.4758
 16548.0 2024/12/22 02:45:01   3.44246   7.6419   89.6  33.3841
 16549.0 2024/12/22 03:00:01   3.45390   7.9305   90.2  33.2310
 16550.0 2024/12/22 03:15:01   3.44997   7.9307   90.4  33.1887
 16551.0 2024/12/22 03:30:01   3.44274   7.8439   89.4  33.1944
 16552.0 2024/12/22 03:45:01   3.46658   8.3060   88.8  33.0119
 16553.0 2024/12/22 04:00:01   3.45774   8.2310   87.1  32.9895
 16554.0 2024/12/22 04:15:01   3.46191   8.3864   85.9  32.8886
 16555.0 2024/12/22 04:30:01   3.46076   8.6977   85.8  32.5880
 16556.0 2024/12/22 04:45:01   3.46434   9.0334   85.5  32.3187
 16557.0 2024/12/22 05:00:01   3.46410   9.0259   84.6  32.3233
 16558.0 2024/12/22 05:15:01   3.45275   8.4309   83.8  32.7516
 16559.0 2024/12/22 05:30:01   3.45996   8.7162   83.8  32.5636
 16560.0 2024/12/22 05:45:01   3.46427   9.0519   83.6  32.3018
 16561.0 2024/12/22 06:00:01   3.46324   8.9104   83.3  32.4201
 16562.0 2024/12/22 06:15:01   3.46360   8.9227   83.1  32.4127
 16563.0 2024/12/22 06:30:01   3.46385   8.9344   83.3  32.4045
 16564.0 2024/12/22 06:45:01   3.44845   8.3777   83.5  32.7558
 16565.0 2024/12/22 07:00:01   3.44900   8.4287   83.3  32.7144
 16566.0 2024/12/22 07:15:01   3.46511   8.9549   83.6  32.3988
 16567.0 2024/12/22 07:30:01   3.44289   8.1426   82.9  32.9168
 16568.0 2024/12/22 07:45:01   3.44370   8.1749   82.3  32.8954
 16569.0 2024/12/22 08:00:01   3.45682   8.6784   82.1  32.5663
 16570.0 2024/12/22 08:15:01   3.45376   8.5436   82.0  32.6586
 16571.0 2024/12/22 08:30:01   3.44446   8.1997   81.9  32.8804
 16572.0 2024/12/22 08:45:01   3.46553   8.9703   81.3  32.3901
 16573.0 2024/12/22 09:00:01   3.45810   8.6281   81.5  32.6262
 16574.0 2024/12/22 09:15:01   3.44947   8.3410   81.6  32.8016
 16575.0 2024/12/22 09:30:01   3.46809   8.4150   81.8  32.9289
 16576.0 2024/12/22 09:45:01   3.46958   8.4424   81.9  32.9191
 16577.0 2024/12/22 10:00:01   3.46566   8.1556   82.0  33.1468
 16578.0 2024/12/22 10:15:01   3.46391   8.1055   82.0  33.1757
 16579.0 2024/12/22 10:30:01   3.46477   8.1232   82.3  33.1678
 16580.0 2024/12/22 10:45:01   3.46524   8.1259   82.0  33.1705
 16581.0 2024/12/22 11:00:01   3.46321   8.0712   82.5  33.2005
 16582.0 2024/12/22 11:15:01   3.46516   8.1329   82.5  33.1628
 16583.0 2024/12/22 11:30:01   3.46548   8.1379   82.8  33.1613
 16584.0 2024/12/22 11:45:01   3.46354   8.0729   83.1  33.2021
 16585.0 2024/12/22 12:00:01   3.46062   8.0012   83.7  33.2387
 16586.0 2024/12/22 12:15:01   3.45917   7.9994   83.6  33.2250
 16587.0 2024/12/22 12:30:01   3.45520   7.9492   84.4  33.2299
 16588.0 2024/12/22 12:45:01   3.44308   7.7272   84.5  33.3115
 16589.0 2024/12/22 13:00:01   3.44505   7.7553   85.3  33.3054
 16590.0 2024/12/22 13:15:01   3.43761   7.7159   85.0  33.2632
 16591.0 2024/12/22 13:30:01   3.43468   7.6764   85.2  33.2694
 16592.0 2024/12/22 13:45:01   3.43208   7.8089   85.2  33.1154
 16593.0 2024/12/22 14:00:01   3.43265   7.7365   85.7  33.1901
 16594.0 2024/12/22 14:15:01   3.43657   7.7295   85.6  33.2388
 16595.0 2024/12/22 14:30:01   3.44347   7.7694   85.4  33.2750
 16596.0 2024/12/22 14:45:01   3.44529   7.7590   85.1  33.3046
 16597.0 2024/12/22 15:00:01   3.42476   7.6788   85.5  33.1603
 16598.0 2024/12/22 15:15:01   3.43560   8.0757   85.8  32.9008
 16599.0 2024/12/22 15:30:01   3.43122   8.0181   85.2  32.9086
 16600.0 2024/12/22 15:45:01   3.42387   7.8258   85.8  33.0111
 16601.0 2024/12/22 16:00:01   3.42267   7.8758   84.9  32.9516
 16602.0 2024/12/22 16:15:01   3.41097   7.5714   84.8  33.1146
 16603.0 2024/12/22 16:30:01   3.39767   7.3840   84.4  33.1499
 16604.0 2024/12/22 16:45:01   3.44595   8.1945   84.4  32.9000
 16605.0 2024/12/22 17:00:01   3.40855   7.6221   83.9  33.0407
 16606.0 2024/12/22 17:15:01   3.42525   7.8369   83.6  33.0165
 16607.0 2024/12/22 17:30:01   3.42621   7.8402   83.5  33.0236
 16608.0 2024/12/22 17:45:01   3.45468   8.1993   83.2  32.9886
 16609.0 2024/12/22 18:00:01   3.46665   8.5320   81.8  32.8048
 16610.0 2024/12/22 18:15:01   3.46846   8.5584   82.4  32.7990
 16611.0 2024/12/22 18:30:01   3.46975   8.5140   82.1  32.8539
 16612.0 2024/12/22 18:45:01   3.44924   8.8633   81.8  32.3181
 16613.0 2024/12/22 19:00:01   3.44826   8.8821   81.6  32.2909
 16614.0 2024/12/22 19:15:01   3.44818   8.8820   81.7  32.2900
 16615.0 2024/12/22 19:30:01   3.47049   8.6520   82.0  32.7338
 16616.0 2024/12/22 19:45:01   3.45080   8.8267   83.0  32.3671
 16617.0 2024/12/22 20:00:01   3.45049   8.6824   82.3  32.4962
 16618.0 2024/12/22 20:15:01   3.44716   8.5860   83.0  32.5497
 16619.0 2024/12/22 20:30:01   3.45041   8.8439   82.5  32.3477
 16620.0 2024/12/22 20:45:01   3.44292   8.2268   83.0  32.8383
 16621.0 2024/12/22 21:00:01   3.45112   8.7934   84.0  32.4004
 16622.0 2024/12/22 21:15:01   3.44306   8.1787   83.5  32.8845
 16623.0 2024/12/22 21:30:01   3.44320   8.1605   83.6  32.9031
 16624.0 2024/12/22 21:45:01   3.44738   8.3602   82.6  32.7612
 16625.0 2024/12/22 22:00:01   3.44307   8.1031   83.6  32.9554
 16626.0 2024/12/22 22:15:01   3.44785   8.1423   84.7  32.9689
 16627.0 2024/12/22 22:30:01   3.44361   8.0638   85.2  32.9975
 16628.0 2024/12/22 22:45:01   3.44346   7.9313   85.0  33.1211
 16629.0 2024/12/22 23:00:01   3.44725   7.7982   85.6  33.2879
 16630.0 2024/12/22 23:15:01   3.43854   7.7454   86.0  33.2447
 16631.0 2024/12/22 23:30:01   3.43840   7.6763   85.9  33.3093
 16632.0 2024/12/22 23:45:01   3.43591   7.6464   85.6  33.3112
 16633.0 2024/12/23 00:00:01   3.42947   7.5615   85.8  33.3230
 16634.0 2024/12/23 00:15:01   3.43516   7.5885   85.9  33.3585
 16635.0 2024/12/23 00:30:01   3.43991   7.6913   86.6  33.3108
 16636.0 2024/12/23 00:45:01   3.42843   7.6430   85.8  33.2338
 16637.0 2024/12/23 01:00:01   3.43039   7.6427   85.9  33.2552
 16638.0 2024/12/23 01:15:01   3.42728   7.6260   86.3  33.2375
 16639.0 2024/12/23 01:30:01   3.42081   7.6295   86.0  33.1645
 16640.0 2024/12/23 01:45:01   3.42574   7.5957   86.2  33.2498
 16641.0 2024/12/23 02:00:01   3.41985   7.5978   86.5  33.1842
 16642.0 2024/12/23 02:15:01   3.42830   7.6568   86.9  33.2187
 16643.0 2024/12/23 02:30:01   3.45770   7.9956   86.6  33.2114
 16644.0 2024/12/23 02:45:01   3.46783   8.1658   86.5  33.1582
 16645.0 2024/12/23 03:00:01   3.47920   8.2654   86.7  33.1847
 16646.0 2024/12/23 03:15:01   3.47911   8.2443   86.8  33.2035
 16647.0 2024/12/23 03:30:01   3.46779   7.9656   87.4  33.3474
 16648.0 2024/12/23 03:45:01   3.47378   8.1319   87.9  33.2528
 16649.0 2024/12/23 04:00:01   3.46955   8.0291   87.9  33.3054
 16650.0 2024/12/23 04:15:01   3.46450   7.8933   88.4  33.3807
 16651.0 2024/12/23 04:30:01   3.46301   7.8505   88.2  33.4057
 16652.0 2024/12/23 04:45:01   3.46914   7.9999   87.3  33.3292
 16653.0 2024/12/23 05:00:01   3.48072   8.3717   86.3  33.1008
 16654.0 2024/12/23 05:15:01   3.48204   8.4755   86.1  33.0175
 16655.0 2024/12/23 05:30:01   3.47707   8.3438   85.6  33.0888
 16656.0 2024/12/23 05:45:01   3.47468   8.7283   85.4  32.7056
 16657.0 2024/12/23 06:00:01   3.45326   8.9055   85.1  32.3200
 16658.0 2024/12/23 06:15:01   3.45268   8.9078   85.6  32.3116
 16659.0 2024/12/23 06:30:01   3.45498   8.9059   84.8  32.3377
 16660.0 2024/12/23 06:45:01   3.45198   8.9051   84.2  32.3074
 16661.0 2024/12/23 07:00:01   3.45274   8.9031   84.1  32.3173
 16662.0 2024/12/23 07:15:01   3.47334   8.6917   83.5  32.7263
 16663.0 2024/12/23 07:30:01   3.47362   8.6721   83.6  32.7472
 16664.0 2024/12/23 07:45:01   3.47722   8.5091   83.0  32.9367
 16665.0 2024/12/23 08:00:01   3.47726   8.3660   82.6  33.0714
 16666.0 2024/12/23 08:15:01   3.47710   8.5149   82.5  32.9303
 16667.0 2024/12/23 08:30:01   3.47566   8.3664   82.1  33.0543
 16668.0 2024/12/23 08:45:01   3.47578   8.2571   82.0  33.1585
 16669.0 2024/12/23 09:00:01   3.47383   8.2333   82.1  33.1602
 16670.0 2024/12/23 09:15:01   3.47142   8.1187   82.4  33.2428
 16671.0 2024/12/23 09:30:01   3.47118   8.1136   82.7  33.2450
 16672.0 2024/12/23 09:45:01   3.46981   8.0381   82.4  33.3022
 16673.0 2024/12/23 10:00:01   3.47184   8.1466   82.7  33.2207
 16674.0 2024/12/23 10:15:01   3.47182   8.1325   82.8  33.2339
 16675.0 2024/12/23 10:30:01   3.47158   8.1268   82.4  33.2368
 16676.0 2024/12/23 10:45:01   3.46926   8.0274   83.3  33.3061
 16677.0 2024/12/23 11:00:01   3.46807   7.9636   83.1  33.3543
 16678.0 2024/12/23 11:15:01   3.46884   7.9894   82.9  33.3380
 16679.0 2024/12/23 11:30:01   3.46343   7.8488   83.8  33.4140
 16680.0 2024/12/23 11:45:01   3.46076   7.8186   83.7  33.4143
 16681.0 2024/12/23 12:00:01   3.46094   7.8132   83.3  33.4216
 16682.0 2024/12/23 12:15:01   3.46279   7.8183   84.0  33.4363
 16683.0 2024/12/23 12:30:01   3.46550   7.9052   84.4  33.3820
 16684.0 2024/12/23 12:45:01   3.46422   7.8630   84.3  33.4086
 16685.0 2024/12/23 13:00:01   3.46317   7.8187   84.0  33.4398
 16686.0 2024/12/23 13:15:01   3.46593   7.8771   84.4  33.4134
 16687.0 2024/12/23 13:30:01   3.46738   7.9033   85.2  33.4034
 16688.0 2024/12/23 13:45:01   3.46792   7.8822   85.1  33.4295
 16689.0 2024/12/23 14:00:01   3.46789   7.8682   85.2  33.4425
 16690.0 2024/12/23 14:15:01   3.46720   7.8553   84.8  33.4477
 16691.0 2024/12/23 14:30:01   3.46732   7.8472   85.1  33.4565
 16692.0 2024/12/23 14:45:01   3.46734   7.8578   84.8  33.4468
 16693.0 2024/12/23 15:00:01   3.46738   7.8643   85.3  33.4408
 16694.0 2024/12/23 15:15:01   3.46631   7.9301   85.6  33.3662
 16695.0 2024/12/23 15:30:01   3.46651   7.9061   84.8  33.3917
 16696.0 2024/12/23 15:45:01   3.46688   7.9295   84.5  33.3734
 16697.0 2024/12/23 16:00:01   3.46745   7.9216   85.1  33.3868
 16698.0 2024/12/23 16:15:01   3.46735   7.9204   85.8  33.3865
 16699.0 2024/12/23 16:30:01   3.46803   7.9040   86.2  33.4093
 16700.0 2024/12/23 16:45:01   3.46783   7.8407   87.2  33.4672
 16701.0 2024/12/23 17:00:01   3.46454   7.8493   86.6  33.4241
 16702.0 2024/12/23 17:15:01   3.46484   7.8379   87.7  33.4376
 16703.0 2024/12/23 17:30:01   3.46113   7.7968   87.1  33.4375
 16704.0 2024/12/23 17:45:01   3.45965   7.7848   86.6  33.4334
 16705.0 2024/12/23 18:00:01   3.45822   7.7847   85.4  33.4187
 16706.0 2024/12/23 18:15:01   3.45998   7.8721   85.2  33.3541
 16707.0 2024/12/23 18:30:01   3.46442   7.9755   85.0  33.3030
 16708.0 2024/12/23 18:45:01   3.47373   8.2252   83.7  33.1661
 16709.0 2024/12/23 19:00:01   3.47848   8.4258   83.2  33.0277
 16710.0 2024/12/23 19:15:01   3.47705   8.8385   82.5  32.6301
 16711.0 2024/12/23 19:30:01   3.46752   8.9416   83.0  32.4362
 16712.0 2024/12/23 19:45:01   3.46663   8.9649   82.1  32.4061
 16713.0 2024/12/23 20:00:01   3.46146   8.9797   81.5  32.3392
 16714.0 2024/12/23 20:15:01   3.45893   8.9808   81.3  32.3122
 16715.0 2024/12/23 20:30:01   3.45990   8.9877   81.6  32.3158
 16716.0 2024/12/23 20:45:01   3.46001   8.9943   81.1  32.3111
 16717.0 2024/12/23 21:00:01   3.46005   9.0005   81.0  32.3060
 16718.0 2024/12/23 21:15:01   3.46266   9.0149   80.9  32.3200
 16719.0 2024/12/23 21:30:01   3.46381   9.0216   81.5  32.3256
 16720.0 2024/12/23 21:45:01   3.46547   9.0087   80.4  32.3551
 16721.0 2024/12/23 22:00:01   3.46653   8.8195   80.7  32.5387
 16722.0 2024/12/23 22:15:01   3.46936   8.4903   81.9  32.8721
 16723.0 2024/12/23 22:30:01   3.46783   8.6475   81.9  32.7102
 16724.0 2024/12/23 22:45:01   3.46638   8.8481   82.8  32.5100
 16725.0 2024/12/23 23:00:01   3.46774   8.9239   81.8  32.4551
 16726.0 2024/12/23 23:15:01   3.46765   8.7327   82.1  32.6295
 16727.0 2024/12/23 23:30:01   3.46670   8.7398   82.5  32.6129
 16728.0 2024/12/23 23:45:01   3.46840   8.7038   82.3  32.6638
 16729.0 2024/12/24 00:00:01   3.47128   8.6214   83.4  32.7697
 16730.0 2024/12/24 00:15:01   3.46738   8.7308   82.2  32.6284
 16731.0 2024/12/24 00:30:01   3.47292   8.1473   82.5  33.2316
 16732.0 2024/12/24 00:45:01   3.46973   8.0184   82.6  33.3200
 16733.0 2024/12/24 01:00:01   3.46884   7.9316   82.6  33.3933
 16734.0 2024/12/24 01:15:01   3.46975   7.9995   83.8  33.3376
 16735.0 2024/12/24 01:30:01   3.46977   7.9920   83.4  33.3452
 16736.0 2024/12/24 01:45:01   3.47070   8.0190   83.0  33.3296
 16737.0 2024/12/24 02:00:01   3.47192   8.1019   83.7  33.2634
 16738.0 2024/12/24 02:15:01   3.47086   8.0552   84.2  33.2963
 16739.0 2024/12/24 02:30:01   3.47002   7.9983   84.3  33.3415
 16740.0 2024/12/24 02:45:01   3.47343   8.1459   84.5  33.2375
 16741.0 2024/12/24 03:00:01   3.47346   8.1259   83.4  33.2573
 16742.0 2024/12/24 03:15:01   3.47070   8.0062   84.3  33.3411
 16743.0 2024/12/24 03:30:01   3.47130   8.0439   84.0  33.3118
 16744.0 2024/12/24 03:45:01   3.46797   8.1356   83.1  33.1898
 16745.0 2024/12/24 04:00:01   3.46375   8.0403   83.2  33.2351
 16746.0 2024/12/24 04:15:01   3.45685   8.0219   83.0  33.1791
 16747.0 2024/12/24 04:30:01   3.45016   8.1842   82.3  32.9553
 16748.0 2024/12/24 04:45:01   3.44963   7.9994   82.5  33.1237
 16749.0 2024/12/24 05:00:01   3.45073   8.2380   82.5  32.9108
 16750.0 2024/12/24 05:15:01   3.44976   8.2380   82.4  32.9005
 16751.0 2024/12/24 05:30:01   3.44127   7.9243   82.8  33.1054
 16752.0 2024/12/24 05:45:01   3.44638   8.1569   82.5  32.9407
 16753.0 2024/12/24 06:00:01   3.44566   8.1325   82.5  32.9559
 16754.0 2024/12/24 06:15:01   3.45062   8.2318   83.3  32.9151
 16755.0 2024/12/24 06:30:01   3.45984   8.5460   82.5  32.7200
 16756.0 2024/12/24 06:45:01   3.46959   9.0976   82.8  32.3160
 16757.0 2024/12/24 07:00:01   3.46711   8.8721   82.8  32.4956
 16758.0 2024/12/24 07:15:01   3.46965   9.1090   83.0  32.3061
 16759.0 2024/12/24 07:30:01   3.46999   9.1449   82.9  32.2771
 16760.0 2024/12/24 07:45:01   3.47064   9.1308   82.8  32.2966
 16761.0 2024/12/24 08:00:01   3.47097   9.1408   82.9  32.2910
 16762.0 2024/12/24 08:15:01   3.47175   9.1373   82.9  32.3022
 16763.0 2024/12/24 08:30:01   3.47259   9.1735   82.7  32.2782
 16764.0 2024/12/24 08:45:01   3.47289   9.1702   82.1  32.2845
 16765.0 2024/12/24 09:00:01   3.47337   9.1473   82.3  32.3102
 16766.0 2024/12/24 09:15:01   3.47430   9.1935   82.2  32.2780
 16767.0 2024/12/24 09:30:01   3.47537   9.1994   81.2  32.2841
 16768.0 2024/12/24 09:45:01   3.47481   9.1878   81.6  32.2886
 16769.0 2024/12/24 10:00:01   3.47492   9.1323   81.6  32.3400
 16770.0 2024/12/24 10:15:01   3.47523   9.1907   82.6  32.2899
 16771.0 2024/12/24 10:30:01   3.47220   8.9657   82.3  32.4632
 16772.0 2024/12/24 10:45:01   3.46658   8.7592   82.2  32.5939
 16773.0 2024/12/24 11:00:01   3.45900   8.3840   83.6  32.8612
 16774.0 2024/12/24 11:15:01   3.45843   8.3502   83.9  32.8866
 16775.0 2024/12/24 11:30:01   3.45557   8.2505   82.2  32.9505
 16776.0 2024/12/24 11:45:01   3.45329   8.1452   83.9  33.0243
 16777.0 2024/12/24 12:00:01   3.45278   8.1285   83.9  33.0347
 16778.0 2024/12/24 12:15:01   3.45257   8.1722   82.9  32.9919
 16779.0 2024/12/24 12:30:01   3.45379   8.3338   82.7  32.8534
 16780.0 2024/12/24 12:45:01   3.45450   8.3481   82.5  32.8477
 16781.0 2024/12/24 13:00:01   3.45301   8.2480   83.1  32.9253
 16782.0 2024/12/24 13:15:01   3.45721   8.3736   82.8  32.8524
 16783.0 2024/12/24 13:30:01   3.45909   8.1742   83.6  33.0589
 16784.0 2024/12/24 13:45:01   3.45609   8.0816   83.8  33.1143
 16785.0 2024/12/24 14:00:01   3.45838   8.0676   83.5  33.1519
 16786.0 2024/12/24 14:15:01   3.46076   8.0106   83.6  33.2312
 16787.0 2024/12/24 14:30:01   3.46793   7.9568   83.6  33.3590
 16788.0 2024/12/24 14:45:01   3.46624   7.9599   83.9  33.3379
 16789.0 2024/12/24 15:00:01   3.46017   7.8972   83.6  33.3329
 16790.0 2024/12/24 15:15:01   3.47021   7.9686   83.8  33.3721
 16791.0 2024/12/24 15:30:01   3.47009   8.0441   83.3  33.2991
 16792.0 2024/12/24 15:45:01   3.47081   8.0355   83.9  33.3147
 16793.0 2024/12/24 16:00:01   3.46869   8.0491   83.5  33.2794
 16794.0 2024/12/24 16:15:01   3.46182   8.0198   83.6  33.2339
 16795.0 2024/12/24 16:30:01   3.46156   8.0277   83.9  33.2234
 16796.0 2024/12/24 16:45:01   3.45499   8.0343   84.2  33.1470
 16797.0 2024/12/24 17:00:01   3.44976   7.9959   83.2  33.1281
 16798.0 2024/12/24 17:15:01   3.44779   7.9765   82.8  33.1257
 16799.0 2024/12/24 17:30:01   3.44860   8.0392   83.0  33.0748
 16800.0 2024/12/24 17:45:01   3.45212   8.1217   83.3  33.0344
 16801.0 2024/12/24 18:00:01   3.45977   8.4818   82.9  32.7786
 16802.0 2024/12/24 18:15:01   3.46181   8.6144   82.4  32.6773
 16803.0 2024/12/24 18:30:01   3.45851   8.3834   83.0  32.8569
 16804.0 2024/12/24 18:45:01   3.46211   8.6288   83.5  32.6666
 16805.0 2024/12/24 19:00:01   3.46289   8.6488   84.1  32.6561
 16806.0 2024/12/24 19:15:01   3.46410   8.7080   85.2  32.6138
 16807.0 2024/12/24 19:30:01   3.46380   8.6980   85.0  32.6199
 16808.0 2024/12/24 19:45:01   3.46591   8.8513   85.6  32.5008
 16809.0 2024/12/24 20:00:01   3.46532   8.7554   86.5  32.5823
 16810.0 2024/12/24 20:15:01   3.46514   8.7079   86.6  32.6241
 16811.0 2024/12/24 20:30:01   3.46562   8.7372   86.4  32.6022
 16812.0 2024/12/24 20:45:01   3.46871   8.8739   86.7  32.5088
 16813.0 2024/12/24 21:00:01   3.46696   8.7868   87.2  32.5703
 16814.0 2024/12/24 21:15:01   3.46556   8.7334   87.3  32.6047
 16815.0 2024/12/24 21:30:01   3.46449   8.6670   87.1  32.6547
 16816.0 2024/12/24 21:45:01   3.47231   9.0194   86.8  32.4133
 16817.0 2024/12/24 22:00:01   3.47344   9.0336   87.4  32.4118
 16818.0 2024/12/24 22:15:01   3.47175   8.9530   87.4  32.4678
 16819.0 2024/12/24 22:30:01   3.46979   8.8527   87.0  32.5394
 16820.0 2024/12/24 22:45:01   3.46691   8.7716   86.2  32.5841
 16821.0 2024/12/24 23:00:01   3.47408   9.0405   85.5  32.4131
 16822.0 2024/12/24 23:15:01   3.46650   8.7250   84.8  32.6233
 16823.0 2024/12/24 23:30:01   3.46779   8.7701   84.8  32.5953
 16824.0 2024/12/24 23:45:01   3.46631   8.6909   84.7  32.6528
 16825.0 2024/12/25 00:00:01   3.46493   8.6233   83.8  32.7012
 16826.0 2024/12/25 00:15:01   3.46263   8.5042   83.1  32.7878
 16827.0 2024/12/25 00:30:01   3.45963   8.3691   82.9  32.8820
 16828.0 2024/12/25 00:45:01   3.46395   8.3668   82.8  32.9299
 16829.0 2024/12/25 01:00:01   3.46950   8.2764   83.2  33.0732
 16830.0 2024/12/25 01:15:01   3.47043   8.2541   83.4  33.1039
 16831.0 2024/12/25 01:30:01   3.47050   8.2265   83.3  33.1308
 16832.0 2024/12/25 01:45:01   3.47168   8.2830   82.7  33.0903
 16833.0 2024/12/25 02:00:01   3.47041   8.3164   82.6  33.0456
 16834.0 2024/12/25 02:15:01   3.47194   8.2882   82.8  33.0881
 16835.0 2024/12/25 02:30:01   3.47199   8.2125   82.8  33.1600
 16836.0 2024/12/25 02:45:01   3.47300   8.2430   82.9  33.1418
 16837.0 2024/12/25 03:00:01   3.46502   8.3909   82.8  32.9186
 16838.0 2024/12/25 03:15:01   3.46764   8.5619   82.5  32.7871
 16839.0 2024/12/25 03:30:01   3.46947   8.7397   82.2  32.6420
 16840.0 2024/12/25 03:45:01   3.46178   8.3301   82.2  32.9417
 16841.0 2024/12/25 04:00:01   3.46942   8.1934   82.3  33.1510
 16842.0 2024/12/25 04:15:01   3.46746   8.6809   81.9  32.6753
 16843.0 2024/12/25 04:30:01   3.46269   8.3032   81.7  32.9767
 16844.0 2024/12/25 04:45:01   3.46162   8.2860   81.6  32.9815
 16845.0 2024/12/25 05:00:01   3.46564   8.5041   81.6  32.8201
 16846.0 2024/12/25 05:15:01   3.46400   8.5506   81.4  32.7599
 16847.0 2024/12/25 05:30:01   3.46591   8.7428   81.2  32.6025
 16848.0 2024/12/25 05:45:01   3.46619   8.8596   81.1  32.4983
 16849.0 2024/12/25 06:00:01   3.46635   8.8283   80.8  32.5287
 16850.0 2024/12/25 06:15:01   3.46573   8.8229   80.8  32.5272
 16851.0 2024/12/25 06:30:01   3.46574   8.8361   80.8  32.5151
 16852.0 2024/12/25 06:45:01   3.46588   8.9377   80.9  32.4237
 16853.0 2024/12/25 07:00:01   3.46627   8.9355   80.7  32.4298
 16854.0 2024/12/25 07:15:01   3.46634   8.8658   80.5  32.4944
 16855.0 2024/12/25 07:30:01   3.46531   8.7426   80.6  32.5966
 16856.0 2024/12/25 07:45:01   3.46657   8.8119   80.8  32.5460
 16857.0 2024/12/25 08:00:01   3.46711   8.9404   80.5  32.4342
 16858.0 2024/12/25 08:15:01   3.46784   8.9405   80.7  32.4415
 16859.0 2024/12/25 08:30:01   3.46794   8.9143   80.5  32.4666
 16860.0 2024/12/25 08:45:01   3.46911   9.0244   80.8  32.3783
 16861.0 2024/12/25 09:00:01   3.46951   8.9987   80.7  32.4058
 16862.0 2024/12/25 09:15:01   3.47013   9.0108   81.1  32.4012
 16863.0 2024/12/25 09:30:01   3.46983   8.9756   81.3  32.4300
 16864.0 2024/12/25 09:45:01   3.47107   9.0171   81.7  32.4048
 16865.0 2024/12/25 10:00:01   3.47193   9.0531   81.6  32.3810
 16866.0 2024/12/25 10:15:01   3.47175   9.0302   81.7  32.4000
 16867.0 2024/12/25 10:30:01   3.47183   9.0127   82.0  32.4166
 16868.0 2024/12/25 10:45:01   3.46987   8.9205   82.3  32.4802
 16869.0 2024/12/25 11:00:01   3.46887   8.8453   82.4  32.5387
 16870.0 2024/12/25 11:15:01   3.46983   8.8235   82.9  32.5684
 16871.0 2024/12/25 11:30:01   3.47089   8.7795   82.7  32.6200
 16872.0 2024/12/25 11:45:01   3.47149   8.8411   82.8  32.5696
 16873.0 2024/12/25 12:00:01   3.47287   9.0844   82.5  32.3619
 16874.0 2024/12/25 12:15:01   3.47280   8.8458   82.5  32.5790
 16875.0 2024/12/25 12:30:01   3.47211   8.8360   83.3  32.5805
 16876.0 2024/12/25 12:45:01   3.47064   8.7411   83.5  32.6524
 16877.0 2024/12/25 13:00:01   3.47042   8.6230   83.6  32.7591
 16878.0 2024/12/25 13:15:01   3.46999   8.5100   83.6  32.8597
 16879.0 2024/12/25 13:30:01   3.46918   8.6965   83.1  32.6784
 16880.0 2024/12/25 13:45:01   3.47001   8.7214   83.3  32.6641
 16881.0 2024/12/25 14:00:01   3.46571   8.3003   83.7  33.0104
 16882.0 2024/12/25 14:15:01   3.46597   8.2349   84.4  33.0742
 16883.0 2024/12/25 14:30:01   3.46559   8.2125   84.2  33.0914
 16884.0 2024/12/25 14:45:01   3.46682   8.2811   85.0  33.0396
 16885.0 2024/12/25 15:00:01   3.46900   8.1631   85.3  33.1737
 16886.0 2024/12/25 15:15:01   3.46846   8.1508   84.5  33.1800
 16887.0 2024/12/25 15:30:01   3.46808   8.1191   85.2  33.2056
 16888.0 2024/12/25 15:45:01   3.46778   8.0959   86.9  33.2236
 16889.0 2024/12/25 16:00:01   3.46637   8.0530   86.4  33.2496
 16890.0 2024/12/25 16:15:01   3.46509   8.0212   86.0  33.2662
 16891.0 2024/12/25 16:30:01   3.45967   7.9041   87.3  33.3192
 16892.0 2024/12/25 16:45:01   3.45600   7.8156   86.2  33.3649
 16893.0 2024/12/25 17:00:01   3.46614   8.0513   86.6  33.2486
 16894.0 2024/12/25 17:15:01   3.46689   8.0584   85.2  33.2505
 16895.0 2024/12/25 17:30:01   3.46158   8.1262   84.7  33.1301
 16896.0 2024/12/25 17:45:01   3.46104   8.1787   84.0  33.0752
 16897.0 2024/12/25 18:00:01   3.46183   8.2467   83.4  33.0197
 16898.0 2024/12/25 18:15:01   3.46228   8.7679   82.9  32.5406
 16899.0 2024/12/25 18:30:01   3.46122   8.8422   82.0  32.4619
 16900.0 2024/12/25 18:45:01   3.46030   8.8610   81.9  32.4352
 16901.0 2024/12/25 19:00:01   3.46086   8.8548   81.7  32.4468
 16902.0 2024/12/25 19:15:01   3.46122   8.8567   81.8  32.4488
 16903.0 2024/12/25 19:30:01   3.46112   8.8807   81.2  32.4261
 16904.0 2024/12/25 19:45:01   3.46075   8.9014   81.5  32.4032
 16905.0 2024/12/25 20:00:01   3.46114   8.9220   81.7  32.3884
 16906.0 2024/12/25 20:15:01   3.46129   8.9518   82.2  32.3626
 16907.0 2024/12/25 20:30:01   3.46125   8.9725   82.4  32.3433
 16908.0 2024/12/25 20:45:01   3.46167   8.9822   82.5  32.3388
 16909.0 2024/12/25 21:00:01   3.46184   8.9994   83.3  32.3246
 16910.0 2024/12/25 21:15:01   3.46229   9.0138   83.5  32.3160
 16911.0 2024/12/25 21:30:01   3.46274   9.0236   84.8  32.3113
 16912.0 2024/12/25 21:45:01   3.46384   9.0339   85.3  32.3131
 16913.0 2024/12/25 22:00:01   3.46383   9.0436   86.1  32.3037
 16914.0 2024/12/25 22:15:01   3.46742   8.8701   86.6  32.4990
 16915.0 2024/12/25 22:30:01   3.46697   9.0246   87.6  32.3529
 16916.0 2024/12/25 22:45:01   3.46674   8.8037   88.5  32.5519
 16917.0 2024/12/25 23:00:01   3.46691   8.6520   89.4  32.6929
 16918.0 2024/12/25 23:15:01   3.46926   8.6607   89.1  32.7096
 16919.0 2024/12/25 23:30:01   3.46560   8.3792   89.4  32.9327
 16920.0 2024/12/25 23:45:01   3.47048   8.6096   90.2  32.7693
 16921.0 2024/12/26 00:00:01   3.47058   8.7121   91.1  32.6750
 16922.0 2024/12/26 00:15:01   3.46983   8.7051   90.2  32.6740
 16923.0 2024/12/26 00:30:01   3.46364   8.2772   90.5  33.0070
 16924.0 2024/12/26 00:45:01   3.46522   8.3237   90.5  32.9801
 16925.0 2024/12/26 01:00:01   3.46618   8.3611   89.8  32.9555
 16926.0 2024/12/26 01:15:01   3.46970   8.7705   89.0  32.6130
 16927.0 2024/12/26 01:30:01   3.46825   8.7690   88.1  32.5996
 16928.0 2024/12/26 01:45:01   3.46325   8.3046   87.7  32.9785
 16929.0 2024/12/26 02:00:01   3.46048   8.1045   87.5  33.1375
 16930.0 2024/12/26 02:15:01   3.46013   8.1564   87.1  33.0849
 16931.0 2024/12/26 02:30:01   3.46674   8.4207   86.1  32.9074
 16932.0 2024/12/26 02:45:01   3.46572   8.3655   85.5  32.9486
 16933.0 2024/12/26 03:00:01   3.47268   8.8287   84.3  32.5927
 16934.0 2024/12/26 03:15:01   3.47350   8.7513   84.0  32.6726
 16935.0 2024/12/26 03:30:01   3.46973   8.5350   83.8  32.8335
 16936.0 2024/12/26 03:45:01   3.47473   8.7542   83.8  32.6829
 16937.0 2024/12/26 04:00:01   3.47353   8.8527   83.4  32.5800
 16938.0 2024/12/26 04:15:01   3.47195   9.0848   83.3  32.3517
 16939.0 2024/12/26 04:30:01   3.47043   9.0551   83.1  32.3630
 16940.0 2024/12/26 04:45:01   3.46802   9.0119   83.3  32.3772
 16941.0 2024/12/26 05:00:01   3.46831   8.9596   83.7  32.4277
 16942.0 2024/12/26 05:15:01   3.46786   8.9319   83.2  32.4485
 16943.0 2024/12/26 05:30:01   3.46849   8.8995   83.1  32.4846
 16944.0 2024/12/26 05:45:01   3.46913   8.8671   83.5  32.5208
 16945.0 2024/12/26 06:00:01   3.46774   8.8637   82.7  32.5098
 16946.0 2024/12/26 06:15:01   3.46582   8.8471   82.6  32.5051
 16947.0 2024/12/26 06:30:01   3.46377   8.8645   82.7  32.4678
 16948.0 2024/12/26 06:45:01   3.46535   8.8303   82.5  32.5157
 16949.0 2024/12/26 07:00:01   3.46475   8.8176   82.3  32.5211
 16950.0 2024/12/26 07:15:01   3.46409   8.8160   81.6  32.5160
 16951.0 2024/12/26 07:30:01   3.46348   8.8132   81.4  32.5123
 16952.0 2024/12/26 07:45:01   3.46302   8.8047   81.2  32.5154
 16953.0 2024/12/26 08:00:01   3.46242   8.7920   80.9  32.5210
 16954.0 2024/12/26 08:15:01   3.46204   8.7872   80.9  32.5215
 16955.0 2024/12/26 08:30:01   3.46173   8.8685   80.8  32.4437
 16956.0 2024/12/26 08:45:01   3.46224   8.7887   81.0  32.5221
 16957.0 2024/12/26 09:00:01   3.46178   8.8854   80.5  32.4290
 16958.0 2024/12/26 09:15:01   3.46156   8.8983   80.6  32.4149
 16959.0 2024/12/26 09:30:01   3.46164   8.8965   81.0  32.4172
 16960.0 2024/12/26 09:45:01   3.46192   8.9649   81.4  32.3575
 16961.0 2024/12/26 10:00:01   3.46167   8.9816   81.3  32.3398
 16962.0 2024/12/26 10:15:01   3.46150   8.9858   81.3  32.3343
 16963.0 2024/12/26 10:30:01   3.46190   8.9186   80.9  32.3997
 16964.0 2024/12/26 10:45:01   3.46262   8.8889   81.2  32.4343
 16965.0 2024/12/26 11:00:01   3.46215   8.9432   81.3  32.3797
 16966.0 2024/12/26 11:15:01   3.46207   8.9661   81.6  32.3579
 16967.0 2024/12/26 11:30:01   3.46263   8.9718   81.6  32.3585
 16968.0 2024/12/26 11:45:01   3.46291   8.9804   81.6  32.3536
 16969.0 2024/12/26 12:00:01   3.46360   8.9654   81.7  32.3744
 16970.0 2024/12/26 12:15:01   3.46458   8.9668   82.2  32.3831
 16971.0 2024/12/26 12:30:01   3.46503   8.9205   82.4  32.4299
 16972.0 2024/12/26 12:45:01   3.46499   8.9396   82.4  32.4120
 16973.0 2024/12/26 13:00:01   3.46702   8.8527   82.1  32.5128
 16974.0 2024/12/26 13:15:01   3.46756   8.8310   81.9  32.5382
 16975.0 2024/12/26 13:30:01   3.46748   8.8230   82.5  32.5445
 16976.0 2024/12/26 13:45:01   3.46614   8.5817   82.9  32.7529
 16977.0 2024/12/26 14:00:01   3.46693   8.7635   82.3  32.5935
 16978.0 2024/12/26 14:15:01   3.46828   8.8955   82.4  32.4865
 16979.0 2024/12/26 14:30:01   3.46367   8.6084   82.1  32.7026
 16980.0 2024/12/26 14:45:01   3.46536   8.6902   82.5  32.6446
 16981.0 2024/12/26 15:00:01   3.46213   8.5642   82.8  32.7270
 16982.0 2024/12/26 15:15:01   3.46091   8.3841   82.6  32.8818
 16983.0 2024/12/26 15:30:01   3.45953   8.4531   82.6  32.8029
 16984.0 2024/12/26 15:45:01   3.45863   8.4194   82.7  32.8247
 16985.0 2024/12/26 16:00:01   3.45912   8.7923   82.6  32.4854
 16986.0 2024/12/26 16:15:01   3.45809   8.6029   82.7  32.6489
 16987.0 2024/12/26 16:30:01   3.45719   8.4209   82.6  32.8082
 16988.0 2024/12/26 16:45:01   3.45324   8.1215   82.6  33.0468
 16989.0 2024/12/26 17:00:01   3.45365   8.0478   82.9  33.1205
 16990.0 2024/12/26 17:15:01   3.45289   8.2363   83.3  32.9349
 16991.0 2024/12/26 17:30:01   3.45236   8.1612   83.4  32.9997
 16992.0 2024/12/26 17:45:01   3.45340   8.3223   83.4  32.8598
 16993.0 2024/12/26 18:00:01   3.45272   8.3133   83.2  32.8610
 16994.0 2024/12/26 18:15:01   3.45186   8.2685   83.0  32.8939
 16995.0 2024/12/26 18:30:01   3.45666   8.5351   83.1  32.6963
 16996.0 2024/12/26 18:45:01   3.45806   8.5729   82.2  32.6764
 16997.0 2024/12/26 19:00:01   3.45982   8.7211   82.4  32.5582
 16998.0 2024/12/26 19:15:01   3.46007   8.7012   82.2  32.5793
 16999.0 2024/12/26 19:30:01   3.46057   8.6991   82.0  32.5864
 17000.0 2024/12/26 19:45:01   3.46164   8.7283   82.2  32.5707
 17001.0 2024/12/26 20:00:01   3.46456   8.8916   81.8  32.4516
 17002.0 2024/12/26 20:15:01   3.46561   8.9640   81.7  32.3966
 17003.0 2024/12/26 20:30:01   3.46242   9.0068   81.2  32.3247
 17004.0 2024/12/26 20:45:01   3.45539   8.9708   81.5  32.2844
 17005.0 2024/12/26 21:00:01   3.45498   8.9683   80.8  32.2827
 17006.0 2024/12/26 21:15:01   3.45576   8.9766   80.7  32.2833
 17007.0 2024/12/26 21:30:01   3.45552   8.9748   80.1  32.2827
 17008.0 2024/12/26 21:45:01   3.45522   8.9717   80.2  32.2824
 17009.0 2024/12/26 22:00:01   3.45545   8.9746   80.4  32.2821
 17010.0 2024/12/26 22:15:01   3.45485   8.9676   80.4  32.2822
 17011.0 2024/12/26 22:30:01   3.45451   8.9644   80.0  32.2817
 17012.0 2024/12/26 22:45:01   3.45481   8.9666   80.3  32.2827
 17013.0 2024/12/26 23:00:01   3.45465   8.9645   80.6  32.2828
 17014.0 2024/12/26 23:15:01   3.45483   8.9655   80.5  32.2838
 17015.0 2024/12/26 23:30:01   3.45518   8.9682   80.3  32.2851
 17016.0 2024/12/26 23:45:01   3.45608   8.9735   80.5  32.2896
 17017.0 2024/12/27 00:00:01   3.45533   8.9681   80.3  32.2868
 17018.0 2024/12/27 00:15:01   3.45459   8.9630   80.0  32.2838
 17019.0 2024/12/27 00:30:01   3.45583   8.9722   80.4  32.2882
 17020.0 2024/12/27 00:45:01   3.45678   8.9770   80.0  32.2939
 17021.0 2024/12/27 01:00:01   3.45709   8.9782   80.0  32.2960
 17022.0 2024/12/27 01:15:01   3.45581   8.9713   80.4  32.2888
 17023.0 2024/12/27 01:30:01   3.45920   8.9886   80.0  32.3084
 17024.0 2024/12/27 01:45:01   3.46340   8.9849   79.2  32.3557
 17025.0 2024/12/27 02:00:01   3.46369   8.9828   80.0  32.3603
 17026.0 2024/12/27 02:15:01   3.46681   8.9644   80.8  32.4091
 17027.0 2024/12/27 02:30:01   3.46529   8.9921   80.2  32.3683
 17028.0 2024/12/27 02:45:01   3.46643   8.9971   80.9  32.3752
 17029.0 2024/12/27 03:00:01   3.46900   8.9134   80.5  32.4785
 17030.0 2024/12/27 03:15:01   3.46680   8.8577   81.1  32.5064
 17031.0 2024/12/27 03:30:01   3.46733   8.8083   81.0  32.5572
 17032.0 2024/12/27 03:45:01   3.46786   8.8923   80.5  32.4859
 17033.0 2024/12/27 04:00:01   3.46892   8.8175   80.8  32.5653
 17034.0 2024/12/27 04:15:01   3.47018   8.9548   81.0  32.4527
 17035.0 2024/12/27 04:30:01   3.46998   8.9195   81.7  32.4826
 17036.0 2024/12/27 04:45:01   3.47217   9.0200   81.0  32.4138
 17037.0 2024/12/27 05:00:01   3.47239   9.0145   81.3  32.4211
 17038.0 2024/12/27 05:15:01   3.47312   9.0500   80.6  32.3966
 17039.0 2024/12/27 05:30:01   3.47094   9.0998   81.5  32.3284
 17040.0 2024/12/27 05:45:01   3.47301   9.1003   81.5  32.3494
 17041.0 2024/12/27 06:00:01   3.47204   8.9820   81.3  32.4471
 17042.0 2024/12/27 06:15:01   3.47188   8.9852   81.8  32.4423
 17043.0 2024/12/27 06:30:01   3.46988   8.8486   81.5  32.5464
 17044.0 2024/12/27 06:45:01   3.46904   8.8096   81.7  32.5735
 17045.0 2024/12/27 07:00:01   3.46641   8.7048   81.7  32.6425
 17046.0 2024/12/27 07:15:01   3.46573   8.6639   81.5  32.6732
 17047.0 2024/12/27 07:30:01   3.46162   8.5154   81.9  32.7672
 17048.0 2024/12/27 07:45:01   3.45596   8.3734   82.0  32.8398
 17049.0 2024/12/27 08:00:01   3.45132   8.2534   81.5  32.9030
 17050.0 2024/12/27 08:15:01   3.46325   8.5899   81.5  32.7156
 17051.0 2024/12/27 08:30:01   3.47615   9.0178   82.0  32.4567
 17052.0 2024/12/27 08:45:01   3.47773   9.1155   81.4  32.3845
 17053.0 2024/12/27 09:00:01   3.47825   9.1463   81.5  32.3618
 17054.0 2024/12/27 09:15:01   3.47816   9.1107   81.2  32.3934
 17055.0 2024/12/27 09:30:01   3.47477   9.1593   81.5  32.3141
 17056.0 2024/12/27 09:45:01   3.47288   9.1506   81.0  32.3026
 17057.0 2024/12/27 10:00:01   3.47522   9.1678   80.6  32.3115
 17058.0 2024/12/27 10:15:01   3.47425   9.1626   80.9  32.3060
 17059.0 2024/12/27 10:30:01   3.47289   9.1522   79.7  32.3019
 17060.0 2024/12/27 10:45:01   3.47205   9.1457   80.2  32.2989
 17061.0 2024/12/27 11:00:01   3.47114   9.1395   80.3  32.2950
 17062.0 2024/12/27 11:15:01   3.47075   9.1363   80.7  32.2937
 17063.0 2024/12/27 11:30:01   3.47113   9.1384   80.7  32.2958
 17064.0 2024/12/27 11:45:01   3.47523   9.1675   80.8  32.3117
 17065.0 2024/12/27 12:00:01   3.47288   9.1520   81.0  32.3015
 17066.0 2024/12/27 12:15:01   3.47807   9.1775   80.5  32.3322
 17067.0 2024/12/27 12:30:01   3.47967   9.1666   80.8  32.3584
 17068.0 2024/12/27 12:45:01   3.47863   9.0669   80.5  32.4383
 17069.0 2024/12/27 13:00:01   3.47870   9.0805   80.8  32.4266
 17070.0 2024/12/27 13:15:01   3.48050   9.1358   80.8  32.3949
 17071.0 2024/12/27 13:30:01   3.48119   9.1415   80.6  32.3970
 17072.0 2024/12/27 13:45:01   3.48054   9.1674   80.6  32.3667
 17073.0 2024/12/27 14:00:01   3.48083   9.1688   81.1  32.3682
 17074.0 2024/12/27 14:15:01   3.48107   9.1526   80.8  32.3855
 17075.0 2024/12/27 14:30:01   3.48227   9.1359   80.8  32.4131
 17076.0 2024/12/27 14:45:01   3.48254   9.1359   81.0  32.4158
 17077.0 2024/12/27 15:00:01   3.48133   9.1491   81.6  32.3911
 17078.0 2024/12/27 15:15:01   3.48147   9.1359   81.8  32.4044
 17079.0 2024/12/27 15:30:01   3.48218   9.1645   82.0  32.3858
 17080.0 2024/12/27 15:45:01   3.48266   9.1506   81.7  32.4033
 17081.0 2024/12/27 16:00:01   3.48293   9.1320   81.5  32.4231
 17082.0 2024/12/27 16:15:01   3.48343   9.1757   81.5  32.3886
 17083.0 2024/12/27 16:30:01   3.48527   9.1478   81.8  32.4329
 17084.0 2024/12/27 16:45:01   3.48575   9.1423   82.1  32.4427
 17085.0 2024/12/27 17:00:01   3.48607   9.0701   81.5  32.5121
 17086.0 2024/12/27 17:15:01   3.48059   8.8663   82.2  32.6416
 17087.0 2024/12/27 17:30:01   3.47604   8.6796   82.3  32.7662
 17088.0 2024/12/27 17:45:01   3.48073   8.6406   82.4  32.8515
 17089.0 2024/12/27 18:00:01   3.48863   9.0094   81.7  32.5939
 17090.0 2024/12/27 18:15:01   3.48886   8.9888   81.9  32.6151
 17091.0 2024/12/27 18:30:01   3.48968   8.9753   81.9  32.6361
 17092.0 2024/12/27 18:45:01   3.48897   9.0453   81.8  32.5646
 17093.0 2024/12/27 19:00:01   3.49046   8.9910   82.3  32.6297
 17094.0 2024/12/27 19:15:01   3.49046   9.0068   81.8  32.6154
 17095.0 2024/12/27 19:30:01   3.48981   8.9622   81.2  32.6497
 17096.0 2024/12/27 19:45:01   3.49036   8.8926   82.4  32.7189
 17097.0 2024/12/27 20:00:01   3.48998   8.9947   81.5  32.6216
 17098.0 2024/12/27 20:15:01   3.49000   8.9155   82.0  32.6944
 17099.0 2024/12/27 20:30:01   3.49001   8.8362   82.6  32.7672
 17100.0 2024/12/27 20:45:01   3.49045   8.9608   81.6  32.6575
 17101.0 2024/12/27 21:00:01   3.48954   9.0370   81.6  32.5782
 17102.0 2024/12/27 21:15:01   3.48474   9.1375   80.6  32.4373
 17103.0 2024/12/27 21:30:01   3.48511   9.1719   81.3  32.4095
 17104.0 2024/12/27 21:45:01   3.48403   9.1829   81.1  32.3885
 17105.0 2024/12/27 22:00:01   3.48427   9.1865   82.3  32.3872
 17106.0 2024/12/27 22:15:01   3.48521   9.1745   82.3  32.4078
 17107.0 2024/12/27 22:30:01   3.48371   9.1875   82.8  32.3803
 17108.0 2024/12/27 22:45:01   3.47909   9.1775   83.6  32.3412
 17109.0 2024/12/27 23:00:01   3.47847   9.1738   84.4  32.3379
 17110.0 2024/12/27 23:15:01   3.48226   9.1788   84.7  32.3722
 17111.0 2024/12/27 23:30:01   3.48312   9.1724   86.5  32.3863
 17112.0 2024/12/27 23:45:01   3.48398   9.1668   86.7  32.4000
 17113.0 2024/12/28 00:00:01   3.48566   9.1440   86.7  32.4382
 17114.0 2024/12/28 00:15:01   3.48597   9.1331   87.5  32.4509
 17115.0 2024/12/28 00:30:01   3.48731   9.0975   86.8  32.4976
 17116.0 2024/12/28 00:45:01   3.48839   9.0565   86.9  32.5462
 17117.0 2024/12/28 01:00:01   3.48729   9.0711   87.0  32.5214
 17118.0 2024/12/28 01:15:01   3.48789   9.0278   85.8  32.5677
 17119.0 2024/12/28 01:30:01   3.48194   9.1006   85.9  32.4396
 17120.0 2024/12/28 01:45:01   3.47976   9.1233   85.2  32.3966
 17121.0 2024/12/28 02:00:01   3.47949   9.1121   84.5  32.4044
 17122.0 2024/12/28 02:15:01   3.47939   9.0970   84.9  32.4169
 17123.0 2024/12/28 02:30:01   3.47883   9.1077   84.8  32.4014
 17124.0 2024/12/28 02:45:01   3.47836   9.1489   84.5  32.3593
 17125.0 2024/12/28 03:00:01   3.47839   9.1060   84.1  32.3987
 17126.0 2024/12/28 03:15:01   3.47824   9.1098   83.8  32.3938
 17127.0 2024/12/28 03:30:01   3.47729   9.1220   82.9  32.3733
 17128.0 2024/12/28 03:45:01   3.47703   9.0753   82.4  32.4133
 17129.0 2024/12/28 04:00:01   3.47680   9.0993   81.9  32.3893
 17130.0 2024/12/28 04:15:01   3.47640   9.1033   82.6  32.3813
 17131.0 2024/12/28 04:30:01   3.47623   9.1002   82.5  32.3824
 17132.0 2024/12/28 04:45:01   3.47622   9.0860   82.4  32.3952
 17133.0 2024/12/28 05:00:01   3.47595   9.0747   82.2  32.4027
 17134.0 2024/12/28 05:15:01   3.47608   9.0363   82.7  32.4389
 17135.0 2024/12/28 05:30:01   3.47506   9.0663   82.6  32.4009
 17136.0 2024/12/28 05:45:01   3.47489   9.0651   82.5  32.4004
 17137.0 2024/12/28 06:00:01   3.47432   9.0785   82.1  32.3825
 17138.0 2024/12/28 06:15:01   3.47418   9.0827   82.2  32.3772
 17139.0 2024/12/28 06:30:01   3.47406   9.0738   81.9  32.3841
 17140.0 2024/12/28 06:45:01   3.47390   9.0581   81.6  32.3969
 17141.0 2024/12/28 07:00:01   3.47411   8.9880   81.8  32.4628
 17142.0 2024/12/28 07:15:01   3.47434   8.9618   82.3  32.4889
 17143.0 2024/12/28 07:30:01   3.47432   8.9406   81.9  32.5083
 17144.0 2024/12/28 07:45:01   3.47357   8.9786   80.9  32.4662
 17145.0 2024/12/28 08:00:01   3.47358   8.9389   81.1  32.5025
 17146.0 2024/12/28 08:15:01   3.47371   8.9309   81.7  32.5110
 17147.0 2024/12/28 08:30:01   3.47333   8.9383   81.5  32.5003
 17148.0 2024/12/28 08:45:01   3.47364   8.9086   81.6  32.5306
 17149.0 2024/12/28 09:00:01   3.47332   8.9298   81.3  32.5080
 17150.0 2024/12/28 09:15:01   3.47286   8.9574   81.5  32.4779
 17151.0 2024/12/28 09:30:01   3.47362   9.0114   81.3  32.4366
 17152.0 2024/12/28 09:45:01   3.47389   9.0361   81.6  32.4169
 17153.0 2024/12/28 10:00:01   3.47402   9.0517   82.0  32.4038
 17154.0 2024/12/28 10:15:01   3.47418   9.0689   81.1  32.3902
 17155.0 2024/12/28 10:30:01   3.47399   9.0465   81.3  32.4086
 17156.0 2024/12/28 10:45:01   3.47383   9.0078   81.6  32.4420
 17157.0 2024/12/28 11:00:01   3.47421   9.0752   81.3  32.3847
 17158.0 2024/12/28 11:15:01   3.47456   9.1225   81.2  32.3454
 17159.0 2024/12/28 11:30:01   3.47457   9.1173   80.9  32.3503
 17160.0 2024/12/28 11:45:01   3.47447   9.1209   81.2  32.3459
 17161.0 2024/12/28 12:00:01   3.47434   9.1138   82.2  32.3506
 17162.0 2024/12/28 12:15:01   3.47412   9.1112   82.1  32.3507
 17163.0 2024/12/28 12:30:01   3.47334   9.1182   81.8  32.3364
 17164.0 2024/12/28 12:45:01   3.47371   9.1040   82.6  32.3528
 17165.0 2024/12/28 13:00:01   3.47285   9.1130   82.6  32.3358
 17166.0 2024/12/28 13:15:01   3.47380   9.0475   83.5  32.4047
 17167.0 2024/12/28 13:30:01   3.47291   9.0952   82.8  32.3524
 17168.0 2024/12/28 13:45:01   3.47383   9.1132   82.9  32.3455
 17169.0 2024/12/28 14:00:01   3.47409   9.1005   82.9  32.3598
 17170.0 2024/12/28 14:15:01   3.47338   9.0939   83.2  32.3583
 17171.0 2024/12/28 14:30:01   3.47190   9.0983   83.5  32.3389
 17172.0 2024/12/28 14:45:01   3.47315   9.0940   83.0  32.3559
 17173.0 2024/12/28 15:00:01   3.47238   9.0920   83.2  32.3496
 17174.0 2024/12/28 15:15:01   3.47162   9.0886   83.2  32.3449
 17175.0 2024/12/28 15:30:01   3.47144   9.0866   83.8  32.3445
 17176.0 2024/12/28 15:45:01   3.47123   9.0768   84.1  32.3512
 17177.0 2024/12/28 16:00:01   3.47089   9.0799   84.7  32.3445
 17178.0 2024/12/28 16:15:01   3.47021   9.0717   85.3  32.3447
 17179.0 2024/12/28 16:30:01   3.47047   9.0531   85.3  32.3643
 17180.0 2024/12/28 16:45:01   3.47466   9.0666   85.5  32.3953
 17181.0 2024/12/28 17:00:01   3.47364   9.0934   85.3  32.3605
 17182.0 2024/12/28 17:15:01   3.48314   9.1842   85.9  32.3760
 17183.0 2024/12/28 17:30:01   3.50629   9.4083   85.3  32.4116
 17184.0 2024/12/28 17:45:01   3.51008   9.4020   85.4  32.4562
 17185.0 2024/12/28 18:00:01   3.50752   9.2273   85.4  32.5887
 17186.0 2024/12/28 18:15:01   3.51153   9.3111   85.1  32.5538
 17187.0 2024/12/28 18:30:01   3.49527   8.9563   84.7  32.7104
 17188.0 2024/12/28 18:45:01   3.48617   8.8160   84.7  32.7449
 17189.0 2024/12/28 19:00:01   3.46767   8.4652   84.6  32.8764
 17190.0 2024/12/28 19:15:01   3.46680   8.4450   84.4  32.8861
 17191.0 2024/12/28 19:30:01   3.46804   8.4265   84.4  32.9166
 17192.0 2024/12/28 19:45:01   3.46967   8.4566   83.3  32.9061
 17193.0 2024/12/28 20:00:01   3.48522   8.7779   83.2  32.7709
 17194.0 2024/12/28 20:15:01   3.49086   8.8364   82.7  32.7759
 17195.0 2024/12/28 20:30:01   3.48822   8.7774   82.8  32.8029
 17196.0 2024/12/28 20:45:01   3.48462   8.6842   82.5  32.8517
 17197.0 2024/12/28 21:00:01   3.48551   8.6901   82.5  32.8556
 17198.0 2024/12/28 21:15:01   3.48679   8.7234   82.1  32.8382
 17199.0 2024/12/28 21:30:01   3.48747   8.7284   82.2  32.8406
 17200.0 2024/12/28 21:45:01   3.50024   9.0209   82.3  32.7037
 17201.0 2024/12/28 22:00:01   3.50564   9.1362   82.7  32.6537
 17202.0 2024/12/28 22:15:01   3.50892   9.2767   82.3  32.5594
 17203.0 2024/12/28 22:30:01   3.51018   9.2871   82.8  32.5627
 17204.0 2024/12/28 22:45:01   3.51227   9.3941   82.9  32.4870
 17205.0 2024/12/28 23:00:01   3.51359   9.4680   83.3  32.4334
 17206.0 2024/12/28 23:15:01   3.51345   9.5488   84.6  32.3583
 17207.0 2024/12/28 23:30:01   3.50853   9.5445   86.0  32.3113
 17208.0 2024/12/28 23:45:01   3.50755   9.5201   87.7  32.3225
 17209.0 2024/12/29 00:00:01   3.51306   9.5365   91.2  32.3625
 17210.0 2024/12/29 00:15:01   3.51317   9.4981   94.1  32.3971
 17211.0 2024/12/29 00:30:01   3.51349   9.4473   97.0  32.4450
 17212.0 2024/12/29 00:45:01   3.51391   9.4759   98.3  32.4230
 17213.0 2024/12/29 01:00:01   3.51278   9.5449   97.3  32.3495
 17214.0 2024/12/29 01:15:01   3.51286   9.5431   96.7  32.3522
 17215.0 2024/12/29 01:30:01   3.51390   9.5074   97.9  32.3946
 17216.0 2024/12/29 01:45:01   3.51354   9.4863   99.2  32.4092
 17217.0 2024/12/29 02:00:01   3.51244   9.4197   99.1  32.4584
 17218.0 2024/12/29 02:15:01   3.51220   9.4256   96.5  32.4516
 17219.0 2024/12/29 02:30:01   3.51170   9.3712   94.3  32.4969
 17220.0 2024/12/29 02:45:01   3.51147   9.3659   93.1  32.4998
 17221.0 2024/12/29 03:00:01   3.51089   9.3427   91.3  32.5157
 17222.0 2024/12/29 03:15:01   3.51023   9.3021   90.7  32.5461
 17223.0 2024/12/29 03:30:01   3.50913   9.2965   88.8  32.5407
 17224.0 2024/12/29 03:45:01   3.50853   9.2555   88.5  32.5721
 17225.0 2024/12/29 04:00:01   3.50759   9.2217   88.8  32.5929
 17226.0 2024/12/29 04:15:01   3.50632   9.1485   88.6  32.6469
 17227.0 2024/12/29 04:30:01   3.50600   9.1561   88.6  32.6366
 17228.0 2024/12/29 04:45:01   3.50564   9.1331   87.5  32.6544
 17229.0 2024/12/29 05:00:01   3.50694   9.2084   86.5  32.5994
 17230.0 2024/12/29 05:15:01   3.50737   9.1633   86.1  32.6453
 17231.0 2024/12/29 05:30:01   3.50669   9.1183   85.2  32.6799
 17232.0 2024/12/29 05:45:01   3.46969   8.9704   83.9  32.4321
 17233.0 2024/12/29 06:00:01   3.46899   8.9447   83.5  32.4485
 17234.0 2024/12/29 06:15:01   3.47030   8.9217   84.3  32.4827
 17235.0 2024/12/29 06:30:01   3.47077   8.8956   84.7  32.5113
 17236.0 2024/12/29 06:45:01   3.47181   8.8931   84.8  32.5244
 17237.0 2024/12/29 07:00:01   3.47136   8.9297   85.7  32.4858
 17238.0 2024/12/29 07:15:01   3.47257   8.7669   86.6  32.6474
 17239.0 2024/12/29 07:30:01   3.47328   8.9143   85.7  32.5199
 17240.0 2024/12/29 07:45:01   3.47170   8.8415   85.6  32.5701
 17241.0 2024/12/29 08:00:01   3.47188   8.7383   86.6  32.6665
 17242.0 2024/12/29 08:15:01   3.46777   8.7788   86.2  32.5865
 17243.0 2024/12/29 08:30:01   3.46759   8.8641   85.6  32.5067
 17244.0 2024/12/29 08:45:01   3.46753   8.8731   85.1  32.4980
 17245.0 2024/12/29 09:00:01   3.46782   8.8397   84.4  32.5319
 17246.0 2024/12/29 09:15:01   3.46922   8.8118   83.8  32.5724
 17247.0 2024/12/29 09:30:01   3.46942   8.8574   83.1  32.5329
 17248.0 2024/12/29 09:45:01   3.46968   8.8801   83.0  32.5149
 17249.0 2024/12/29 10:00:01   3.47308   8.9190   82.8  32.5147
 17250.0 2024/12/29 10:15:01   3.47446   8.9767   82.5  32.4765
 17251.0 2024/12/29 10:30:01   3.47030   8.9600   82.3  32.4486
 17252.0 2024/12/29 10:45:01   3.46877   8.9732   82.2  32.4208
 17253.0 2024/12/29 11:00:01   3.46881   8.9467   81.9  32.4454
 17254.0 2024/12/29 11:15:01   3.46900   8.9471   82.1  32.4470
 17255.0 2024/12/29 11:30:01   3.46761   8.9780   81.9  32.4045
 17256.0 2024/12/29 11:45:01   3.46739   8.9822   81.6  32.3984
 17257.0 2024/12/29 12:00:01   3.46897   8.9494   81.5  32.4448
 17258.0 2024/12/29 12:15:01   3.46698   8.9811   81.4  32.3953
 17259.0 2024/12/29 12:30:01   3.46686   8.9811   81.0  32.3943
 17260.0 2024/12/29 12:45:01   3.46718   8.9808   81.0  32.3979
 17261.0 2024/12/29 13:00:01   3.47076   8.9945   81.1  32.4225
 17262.0 2024/12/29 13:15:01   3.46845   8.9983   81.1  32.3951
 17263.0 2024/12/29 13:30:01   3.46793   9.0119   81.1  32.3772
 17264.0 2024/12/29 13:45:01   3.46790   9.0122   81.3  32.3766
 17265.0 2024/12/29 14:00:01   3.46874   9.0072   81.1  32.3899
 17266.0 2024/12/29 14:15:01   3.46795   9.0135   81.2  32.3760
 17267.0 2024/12/29 14:30:01   3.46869   8.9977   81.7  32.3978
 17268.0 2024/12/29 14:45:01   3.46825   9.0042   81.4  32.3875
 17269.0 2024/12/29 15:00:01   3.46865   8.9973   81.9  32.3978
 17270.0 2024/12/29 15:15:01   3.46638   8.9777   82.0  32.3919
 17271.0 2024/12/29 15:30:01   3.46720   8.9846   82.1  32.3941
 17272.0 2024/12/29 15:45:01   3.47111   9.0049   82.7  32.4159
 17273.0 2024/12/29 16:00:01   3.47243   9.0064   82.7  32.4282
 17274.0 2024/12/29 16:15:01   3.47178   9.0062   83.2  32.4215
 17275.0 2024/12/29 16:30:01   3.47356   8.9983   83.4  32.4471
 17276.0 2024/12/29 16:45:01   3.47052   8.9714   83.6  32.4399
 17277.0 2024/12/29 17:00:01   3.47096   8.9741   84.0  32.4418
 17278.0 2024/12/29 17:15:01   3.47025   8.9821   84.0  32.4271
 17279.0 2024/12/29 17:30:01   3.47305   8.9797   84.3  32.4584
 17280.0 2024/12/29 17:45:01   3.47614   8.9546   84.2  32.5134
 17281.0 2024/12/29 18:00:01   3.47977   8.9224   84.7  32.5803
 17282.0 2024/12/29 18:15:01   3.48231   8.6648   84.8  32.8445
 17283.0 2024/12/29 18:30:01   3.48393   8.7007   85.1  32.8279
 17284.0 2024/12/29 18:45:01   3.48264   8.8738   85.4  32.6545
 17285.0 2024/12/29 19:00:01   3.48056   8.4952   85.8  32.9836
 17286.0 2024/12/29 19:15:01   3.48024   8.4631   85.5  33.0104
 17287.0 2024/12/29 19:30:01   3.47523   8.1925   85.5  33.2120
 17288.0 2024/12/29 19:45:01   3.47994   8.3210   85.5  33.1406
 17289.0 2024/12/29 20:00:01   3.47842   8.2178   85.6  33.2219
 17290.0 2024/12/29 20:15:01   3.47187   8.1067   85.2  33.2577
 17291.0 2024/12/29 20:30:01   3.47164   8.1033   84.6  33.2588
 17292.0 2024/12/29 20:45:01   3.47360   8.1393   84.1  33.2456
 17293.0 2024/12/29 21:00:01   3.48309   8.3632   84.3  33.1348
 17294.0 2024/12/29 21:15:01   3.48391   8.3645   83.5  33.1426
 17295.0 2024/12/29 21:30:01   3.48662   8.4358   82.8  33.1045
 17296.0 2024/12/29 21:45:01   3.49067   8.6167   82.3  32.9780
 17297.0 2024/12/29 22:00:01   3.48579   8.4334   81.9  33.0984
 17298.0 2024/12/29 22:15:01   3.48482   8.4067   81.5  33.1134
 17299.0 2024/12/29 22:30:01   3.49078   8.5860   81.2  33.0083
 17300.0 2024/12/29 22:45:01   3.49133   8.6252   80.9  32.9777
 17301.0 2024/12/29 23:00:01   3.48408   8.3886   80.7  33.1230
 17302.0 2024/12/29 23:15:01   3.49290   9.0155   80.3  32.6333
 17303.0 2024/12/29 23:30:01   3.46795   8.9737   80.3  32.4127
 17304.0 2024/12/29 23:45:01   3.46543   8.9655   80.2  32.3939
 17305.0 2024/12/30 00:00:01   3.48097   9.1390   80.1  32.3972
 17306.0 2024/12/30 00:15:01   3.48647   9.1934   80.0  32.4046
 17307.0 2024/12/30 00:30:01   3.48604   9.1885   80.0  32.4046
 17308.0 2024/12/30 00:45:01   3.49212   9.1970   79.7  32.4598
 17309.0 2024/12/30 01:00:01   3.48970   9.1330   79.6  32.4930
 17310.0 2024/12/30 01:15:01   3.49026   9.1790   79.8  32.4569
 17311.0 2024/12/30 01:30:01   3.47974   9.0618   79.8  32.4548
 17312.0 2024/12/30 01:45:01   3.48293   9.1337   80.2  32.4223
 17313.0 2024/12/30 02:00:01   3.47920   9.1535   80.3  32.3656
 17314.0 2024/12/30 02:15:01   3.47155   9.0508   80.5  32.3797
 17315.0 2024/12/30 02:30:01   3.46801   9.0036   80.5  32.3859
 17316.0 2024/12/30 02:45:01   3.46628   8.9320   81.1  32.4330
 17317.0 2024/12/30 03:00:01   3.46509   8.9445   81.0  32.4092
 17318.0 2024/12/30 03:15:01   3.46836   8.9959   80.6  32.3965
 17319.0 2024/12/30 03:30:01   3.47421   9.0809   80.5  32.3798
 17320.0 2024/12/30 03:45:01   3.47558   9.0941   80.6  32.3821
 17321.0 2024/12/30 04:00:01   3.47226   9.0484   80.6  32.3891
 17322.0 2024/12/30 04:15:01   3.47261   9.0539   80.6  32.3877
 17323.0 2024/12/30 04:30:01   3.47322   9.0592   80.9  32.3891
 17324.0 2024/12/30 04:45:01   3.47258   9.0472   80.8  32.3935
 17325.0 2024/12/30 05:00:01   3.47314   9.0491   80.8  32.3975
 17326.0 2024/12/30 05:15:01   3.47255   9.0402   81.1  32.3994
 17327.0 2024/12/30 05:30:01   3.47326   9.0354   81.3  32.4110
 17328.0 2024/12/30 05:45:01   3.47359   9.0371   81.4  32.4128
 17329.0 2024/12/30 06:00:01   3.47279   9.0379   82.0  32.4036
 17330.0 2024/12/30 06:15:01   3.47432   9.0431   82.4  32.4145
 17331.0 2024/12/30 06:30:01   3.47353   9.0408   82.4  32.4084
 17332.0 2024/12/30 06:45:01   3.47849   9.0596   82.3  32.4428
 17333.0 2024/12/30 07:00:01   3.48370   9.0401   82.4  32.5145
 17334.0 2024/12/30 07:15:01   3.49046   8.9765   82.5  32.6429
 17335.0 2024/12/30 07:30:01   3.49162   8.9425   82.7  32.6860
 17336.0 2024/12/30 07:45:01   3.49287   8.7618   83.2  32.8657
 17337.0 2024/12/30 08:00:01   3.49143   8.6493   83.6  32.9550
 17338.0 2024/12/30 08:15:01   3.49813   8.8221   83.4  32.8647
 17339.0 2024/12/30 08:30:01   3.48979   8.5673   83.3  33.0144
 17340.0 2024/12/30 08:45:01   3.49921   8.8364   83.3  32.8628
 17341.0 2024/12/30 09:00:01   3.49811   8.7716   83.2  32.9114
 17342.0 2024/12/30 09:15:01   3.49864   8.7703   83.0  32.9182
 17343.0 2024/12/30 09:30:01   3.49769   8.7332   82.8  32.9429
 17344.0 2024/12/30 09:45:01   3.50060   8.9334   82.7  32.7878
 17345.0 2024/12/30 10:00:01   3.49931   9.0310   82.7  32.6847
 17346.0 2024/12/30 10:15:01   3.50126   9.0428   82.5  32.6940
 17347.0 2024/12/30 10:30:01   3.49799   9.0723   82.6  32.6331
 17348.0 2024/12/30 10:45:01   3.48233   9.0941   82.3  32.4511
 17349.0 2024/12/30 11:00:01   3.50743   9.0761   81.8  32.7277
 17350.0 2024/12/30 11:15:01   3.49965   9.1845   81.7  32.5481
 17351.0 2024/12/30 11:30:01   3.50900   9.1147   81.6  32.7087
 17352.0 2024/12/30 11:45:01   3.50491   8.9167   81.1  32.8489
 17353.0 2024/12/30 12:00:01   3.50606   9.2325   81.0  32.5709
 17354.0 2024/12/30 12:15:01   3.50804   9.2103   81.0  32.6115
 17355.0 2024/12/30 12:30:01   3.49056   9.2484   80.9  32.3965
 17356.0 2024/12/30 12:45:01   3.48443   9.2019   80.8  32.3754
 17357.0 2024/12/30 13:00:01   3.48587   9.2489   80.7  32.3478
 17358.0 2024/12/30 13:15:01   3.48838   9.2821   80.9  32.3435
 17359.0 2024/12/30 13:30:01   3.48781   9.2751   80.9  32.3439
 17360.0 2024/12/30 13:45:01   3.49057   9.3134   81.1  32.3377
 17361.0 2024/12/30 14:00:01   3.49085   9.3132   81.1  32.3407
 17362.0 2024/12/30 14:15:01   3.48889   9.2866   81.1  32.3447
 17363.0 2024/12/30 14:30:01   3.48771   9.2683   81.0  32.3491
 17364.0 2024/12/30 14:45:01   3.48586   9.2452   80.9  32.3509
 17365.0 2024/12/30 15:00:01   3.48683   9.2574   80.9  32.3500
 17366.0 2024/12/30 15:15:01   3.48494   9.2327   80.9  32.3528
 17367.0 2024/12/30 15:30:01   3.48432   9.2250   80.8  32.3535
 17368.0 2024/12/30 15:45:01   3.48305   9.2084   81.0  32.3553
 17369.0 2024/12/30 16:00:01   3.48236   9.1995   81.0  32.3562
 17370.0 2024/12/30 16:15:01   3.48160   9.1902   81.1  32.3567
 17371.0 2024/12/30 16:30:01   3.48140   9.1876   81.3  32.3569
 17372.0 2024/12/30 16:45:01   3.48139   9.1869   81.5  32.3574
 17373.0 2024/12/30 17:00:01   3.48108   9.1829   81.6  32.3578
 17374.0 2024/12/30 17:15:01   3.48213   9.1976   81.8  32.3552
 17375.0 2024/12/30 17:30:01   3.48187   9.1948   81.9  32.3550
 17376.0 2024/12/30 17:45:01   3.48365   9.0908   82.0  32.4679
 17377.0 2024/12/30 18:00:01   3.49296   9.0939   82.0  32.5615
 17378.0 2024/12/30 18:15:01   3.49211   9.1507   82.3  32.5008
 17379.0 2024/12/30 18:30:01   3.49495   8.9647   82.3  32.7004
 17380.0 2024/12/30 18:45:01   3.49535   9.0111   82.6  32.6618
 17381.0 2024/12/30 19:00:01   3.50260   9.0360   82.3  32.7144
 17382.0 2024/12/30 19:15:01   3.50080   8.8983   82.6  32.8223
 17383.0 2024/12/30 19:30:01   3.49703   8.7802   82.6  32.8924
 17384.0 2024/12/30 19:45:01   3.49640   8.7295   82.5  32.9329
 17385.0 2024/12/30 20:00:01   3.50320   8.8831   82.7  32.8614
 17386.0 2024/12/30 20:15:01   3.50182   8.8557   82.8  32.8723
 17387.0 2024/12/30 20:30:01   3.49440   8.6723   82.7  32.9651
 17388.0 2024/12/30 20:45:01   3.49338   8.6390   82.7  32.9854
 17389.0 2024/12/30 21:00:01   3.49040   8.5736   82.5  33.0154
 17390.0 2024/12/30 21:15:01   3.48579   8.4621   82.3  33.0712
 17391.0 2024/12/30 21:30:01   3.48134   8.3620   82.2  33.1184
 17392.0 2024/12/30 21:45:01   3.47302   8.1774   82.0  33.2044
 17393.0 2024/12/30 22:00:01   3.46631   8.0349   81.8  33.2682
 17394.0 2024/12/30 22:15:01   3.46571   8.0230   81.7  33.2732
 17395.0 2024/12/30 22:30:01   3.46192   7.9406   81.5  33.3112
 17396.0 2024/12/30 22:45:01   3.45785   7.8474   81.3  33.3566
 17397.0 2024/12/30 23:00:01   3.46263   7.9521   81.2  33.3080
 17398.0 2024/12/30 23:15:01   3.46240   7.9494   81.0  33.3083
 17399.0 2024/12/30 23:30:01   3.47648   8.2499   80.8  33.1732
 17400.0 2024/12/30 23:45:01   3.50067   8.9104   80.7  32.8107
 17401.0 2024/12/31 00:00:01   3.50776   9.3256   81.2  32.5034
 17402.0 2024/12/31 00:15:01   3.50936   9.4045   82.2  32.4479
 17403.0 2024/12/31 00:30:01   3.48009   9.1589   84.4  32.3681
 17404.0 2024/12/31 00:45:01   3.48100   9.1804   86.7  32.3570
 17405.0 2024/12/31 01:00:01   3.47834   9.1431   87.0  32.3632
 17406.0 2024/12/31 01:15:01   3.48149   9.1860   86.6  32.3570
 17407.0 2024/12/31 01:30:01   3.48096   9.1785   86.5  32.3584
 17408.0 2024/12/31 01:45:01   3.47670   9.1208   87.3  32.3664
 17409.0 2024/12/31 02:00:01   3.47884   9.1383   88.1  32.3723
 17410.0 2024/12/31 02:15:01   3.50902   9.4040   89.0  32.4419
 17411.0 2024/12/31 02:30:01   3.50768   9.4031   89.0  32.4290
 17412.0 2024/12/31 02:45:01   3.50724   9.3580   87.9  32.4658
 17413.0 2024/12/31 03:00:01   3.50491   9.3136   86.7  32.4826
 17414.0 2024/12/31 03:15:01   3.50399   9.0497   85.6  32.7146
 17415.0 2024/12/31 03:30:01   3.50253   9.0539   84.7  32.6961
 17416.0 2024/12/31 03:45:01   3.49483   9.0430   83.6  32.6267
 17417.0 2024/12/31 04:00:01   3.49403   9.0577   82.6  32.6054
 17418.0 2024/12/31 04:15:01   3.49108   9.1110   82.2  32.5263
 17419.0 2024/12/31 04:30:01   3.48737   8.9923   81.9  32.5965
 17420.0 2024/12/31 04:45:01   3.49856   9.1099   81.6  32.6051
 17421.0 2024/12/31 05:00:01   3.51006   9.2620   80.8  32.5852
 17422.0 2024/12/31 05:15:01   3.50088   9.0876   80.3  32.6500
 17423.0 2024/12/31 05:30:01   3.50596   9.1258   80.2  32.6677
 17424.0 2024/12/31 05:45:01   3.50959   9.1788   80.2  32.6567
 17425.0 2024/12/31 06:00:01   3.51106   9.1438   80.5  32.7039
 17426.0 2024/12/31 06:15:01   3.50955   9.1187   80.8  32.7111
 17427.0 2024/12/31 06:30:01   3.50931   9.1031   80.8  32.7229
 17428.0 2024/12/31 06:45:01   3.49155   8.7165   81.1  32.8949
 17429.0 2024/12/31 07:00:01   3.48740   8.5325   81.1  33.0228
 17430.0 2024/12/31 07:15:01   3.48790   8.5539   81.4  33.0080
 17431.0 2024/12/31 07:30:01   3.48827   8.6164   81.8  32.9534
 17432.0 2024/12/31 07:45:01   3.49276   8.7897   81.8  32.8393
 17433.0 2024/12/31 08:00:01   3.48818   8.6542   82.0  32.9170
 17434.0 2024/12/31 08:15:01   3.49031   8.7236   82.2  32.8748
 17435.0 2024/12/31 08:30:01   3.48542   8.5085   82.2  33.0239
 17436.0 2024/12/31 08:45:01   3.48099   8.3113   82.3  33.1624
 17437.0 2024/12/31 09:00:01   3.47831   8.2856   82.2  33.1583
 17438.0 2024/12/31 09:15:01   3.46789   8.0684   82.1  33.2531
 17439.0 2024/12/31 09:30:01   3.46669   8.0374   82.1  33.2697
 17440.0 2024/12/31 09:45:01   3.46545   8.0183   82.1  33.2747
 17441.0 2024/12/31 10:00:01   3.46460   7.9931   81.9  33.2897
 17442.0 2024/12/31 10:15:01   3.48154   8.3644   81.8  33.1183
 17443.0 2024/12/31 10:30:01   3.47846   8.2527   81.8  33.1911
 17444.0 2024/12/31 10:45:01   3.46589   8.0263   81.6  33.2720
 17445.0 2024/12/31 11:00:01   3.48089   8.3329   81.6  33.1413
 17446.0 2024/12/31 11:15:01   3.46125   7.9133   81.4  33.3302
 17447.0 2024/12/31 11:30:01   3.45991   7.8878   81.3  33.3401
 17448.0 2024/12/31 11:45:01   3.48480   8.4201   81.2  33.1008
 17449.0 2024/12/31 12:00:01   3.49055   8.7185   81.1  32.8826
 17450.0 2024/12/31 12:15:01   3.48806   8.4928   81.0  33.0670
 17451.0 2024/12/31 12:30:01   3.49539   9.0024   81.0  32.6709
 17452.0 2024/12/31 12:45:01   3.51334   9.2792   80.9  32.6033
 17453.0 2024/12/31 13:00:01   3.51428   9.2926   80.9  32.6008
 17454.0 2024/12/31 13:15:01   3.49312   8.8271   80.8  32.8089
 17455.0 2024/12/31 13:30:01   3.49209   8.8313   80.7  32.7944
 17456.0 2024/12/31 13:45:01   3.51383   9.2767   80.8  32.6107
 17457.0 2024/12/31 14:00:01   3.50839   9.1671   81.0  32.6547
 17458.0 2024/12/31 14:15:01   3.50271   8.9860   81.4  32.7618
 17459.0 2024/12/31 14:30:01   3.50147   8.9707   82.7  32.7625
 17460.0 2024/12/31 14:45:01   3.51177   9.2153   82.4  32.6448
 17461.0 2024/12/31 15:00:01   3.51526   9.3078   82.8  32.5962
 17462.0 2024/12/31 15:15:01   3.50490   9.1749   83.4  32.6104
 17463.0 2024/12/31 15:30:01   3.50526   9.1816   83.1  32.6082
 17464.0 2024/12/31 15:45:01   3.49905   9.1146   83.7  32.6049
 17465.0 2024/12/31 16:00:01   3.47022   8.8845   83.8  32.5161
 17466.0 2024/12/31 16:15:01   3.46816   8.8550   83.6  32.5218
 17467.0 2024/12/31 16:30:01   3.46655   8.7560   83.6  32.5959
 17468.0 2024/12/31 16:45:01   3.46661   8.8368   83.3  32.5224
 17469.0 2024/12/31 17:00:01   3.46292   8.7515   83.8  32.5620
 17470.0 2024/12/31 17:15:01   3.46451   8.8258   83.8  32.5104
 17471.0 2024/12/31 17:30:01   3.46545   8.8519   83.8  32.4963
 17472.0 2024/12/31 17:45:01   3.46542   8.8538   83.9  32.4942
 17473.0 2024/12/31 18:00:01   3.46390   8.8113   84.5  32.5171
 17474.0 2024/12/31 18:15:01   3.46502   8.8601   84.7  32.4840
 17475.0 2024/12/31 18:30:01   3.46445   8.8264   85.3  32.5086
 17476.0 2024/12/31 18:45:01   3.46362   8.7915   85.8  32.5317
 17477.0 2024/12/31 19:00:01   3.46415   8.7976   86.1  32.5315
 17478.0 2024/12/31 19:15:01   3.46496   8.8181   86.6  32.5209
 17479.0 2024/12/31 19:30:01   3.46337   8.7282   86.2  32.5871
 17480.0 2024/12/31 19:45:01   3.46438   8.8303   85.6  32.5042
 17481.0 2024/12/31 20:00:01   3.46433   8.7737   85.3  32.5556
 17482.0 2024/12/31 20:15:01   3.46290   8.6964   84.5  32.6122
 17483.0 2024/12/31 20:30:01   3.46050   8.5473   84.6  32.7247
 17484.0 2024/12/31 20:45:01   3.45728   8.4248   84.5  32.8046
 17485.0 2024/12/31 21:00:01   3.45645   8.3827   84.4  32.8352
 17486.0 2024/12/31 21:15:01   3.45961   8.5319   84.2  32.7298
 17487.0 2024/12/31 21:30:01   3.45959   8.5048   83.9  32.7549
 17488.0 2024/12/31 21:45:01   3.46013   8.5382   83.5  32.7297
 17489.0 2024/12/31 22:00:01   3.45853   8.4533   82.9  32.7920
 17490.0 2024/12/31 22:15:01   3.45747   8.3850   82.9  32.8444
 17491.0 2024/12/31 22:30:01   3.45754   8.4026   82.4  32.8290
 17492.0 2024/12/31 22:45:01   3.45580   8.2970   82.1  32.9094
 17493.0 2024/12/31 23:00:01   3.47507   8.1426   82.0  33.2592
 17494.0 2024/12/31 23:15:01   3.46148   8.1298   81.9  33.1269
 17495.0 2024/12/31 23:30:01   3.46342   8.1435   81.7  33.1346
 17496.0 2024/12/31 23:45:01   3.45771   8.1633   81.7  33.0553
 17497.0 2025/01/01 00:00:01   3.45473   8.1976   81.7  32.9915
 17498.0 2025/01/01 00:15:01   3.45620   8.3386   81.3  32.8751
 17499.0 2025/01/01 00:30:01   3.47047   8.7747   81.1  32.6207
 17500.0 2025/01/01 00:45:01   3.50128   9.1793   81.0  32.5700
 17501.0 2025/01/01 01:00:01   3.49885   9.1446   81.2  32.5764
 17502.0 2025/01/01 01:15:01   3.50189   9.3208   81.9  32.4471
 17503.0 2025/01/01 01:30:01   3.50265   9.3702   84.7  32.4089
 17504.0 2025/01/01 01:45:01   3.50337   9.3643   87.3  32.4205
 17505.0 2025/01/01 02:00:01   3.50435   9.3742   90.1  32.4204
 17506.0 2025/01/01 02:15:01   3.49916   9.2989   91.1  32.4348
 17507.0 2025/01/01 02:30:01   3.50085   9.3276   90.9  32.4263
 17508.0 2025/01/01 02:45:01   3.50207   9.3612   90.3  32.4087
 17509.0 2025/01/01 03:00:01   3.50086   9.3390   89.1  32.4169
 17510.0 2025/01/01 03:15:01   3.50545   9.3948   89.0  32.4135
 17511.0 2025/01/01 03:30:01   3.50736   9.4262   89.2  32.4047
 17512.0 2025/01/01 03:45:01   3.50202   9.4164   88.7  32.3590
 17513.0 2025/01/01 04:00:01   3.50324   9.3962   89.3  32.3895
 17514.0 2025/01/01 04:15:01   3.50455   9.3942   89.8  32.4045
 17515.0 2025/01/01 04:30:01   3.50140   9.3621   91.7  32.4004
 17516.0 2025/01/01 04:45:01   3.51145   9.3974   90.5  32.4722
 17517.0 2025/01/01 05:00:01   3.52915   9.5789   89.6  32.4896
 17518.0 2025/01/01 05:15:01   3.52485   9.6373   89.1  32.3932
 17519.0 2025/01/01 05:30:01   3.52418   9.6161   88.7  32.4055
 17520.0 2025/01/01 05:45:01   3.51965   9.5757   88.2  32.3959
 17521.0 2025/01/01 06:00:01   3.51088   9.4780   89.5  32.3938
 17522.0 2025/01/01 06:15:01   3.50980   9.4405   90.6  32.4161
 17523.0 2025/01/01 06:30:01   3.51111   9.4381   89.4  32.4323
 17524.0 2025/01/01 06:45:01   3.52003   9.4277   89.2  32.5334
 17525.0 2025/01/01 07:00:01   3.52033   9.4157   88.4  32.5477
 17526.0 2025/01/01 07:15:01   3.51158   9.0699   88.8  32.7734
 17527.0 2025/01/01 07:30:01   3.51440   9.1399   89.1  32.7381
 17528.0 2025/01/01 07:45:01   3.50467   8.8803   88.4  32.8767
 17529.0 2025/01/01 08:00:01   3.50218   8.8001   88.2  32.9252
 17530.0 2025/01/01 08:15:01   3.49983   8.7359   88.1  32.9603
 17531.0 2025/01/01 08:30:01   3.49533   8.5343   86.9  33.1019
 17532.0 2025/01/01 08:45:01   3.49934   8.6948   86.7  32.9941
 17533.0 2025/01/01 09:00:01   3.50249   8.7876   87.1  32.9405
 17534.0 2025/01/01 09:15:01   3.50302   8.7873   86.3  32.9466
 17535.0 2025/01/01 09:30:01   3.51704   9.1929   85.9  32.7182
 17536.0 2025/01/01 09:45:01   3.51717   9.1974   84.8  32.7160
 17537.0 2025/01/01 10:00:01   3.51519   9.1328   84.1  32.7551
 17538.0 2025/01/01 10:15:01   3.51400   9.1017   83.4  32.7717
 17539.0 2025/01/01 10:30:01   3.51642   9.1749   83.1  32.7295
 17540.0 2025/01/01 10:45:01   3.51302   9.0731   82.9  32.7880
 17541.0 2025/01/01 11:00:01   3.50779   8.9290   82.4  32.8668
 17542.0 2025/01/01 11:15:01   3.51251   9.0641   82.2  32.7913
 17543.0 2025/01/01 11:30:01   3.50368   8.8389   82.3  32.9076
 17544.0 2025/01/01 11:45:01   3.50114   8.7734   82.0  32.9419
 17545.0 2025/01/01 12:00:01   3.50527   8.8740   81.9  32.8918
 17546.0 2025/01/01 12:15:01   3.51322   9.0950   81.4  32.7706
 17547.0 2025/01/01 12:30:01   3.51593   9.1646   81.7  32.7347
 17548.0 2025/01/01 12:45:01   3.51739   9.1967   81.5  32.7203
 17549.0 2025/01/01 13:00:01   3.52058   9.2983   81.4  32.6603
 17550.0 2025/01/01 13:15:01   3.51917   9.2493   81.4  32.6906
 17551.0 2025/01/01 13:30:01   3.51934   9.2594   81.3  32.6831
 17552.0 2025/01/01 13:45:01   3.51911   9.2447   81.1  32.6943
 17553.0 2025/01/01 14:00:01   3.51885   9.2401   81.6  32.6956
 17554.0 2025/01/01 14:15:01   3.51304   9.0837   81.5  32.7791
 17555.0 2025/01/01 14:30:01   3.52039   9.3537   81.7  32.6077
 17556.0 2025/01/01 14:45:01   3.52321   9.5520   82.1  32.4565
 17557.0 2025/01/01 15:00:01   3.52456   9.4689   82.3  32.5455
 17558.0 2025/01/01 15:15:01   3.52169   9.5089   83.2  32.4794
 17559.0 2025/01/01 15:30:01   3.52598   9.5500   84.0  32.4858
 17560.0 2025/01/01 15:45:01   3.50150   9.3809   86.1  32.3867
 17561.0 2025/01/01 16:00:01   3.50165   9.3507   85.9  32.4158
 17562.0 2025/01/01 16:15:01   3.51993   9.5216   86.1  32.4486
 17563.0 2025/01/01 16:30:01   3.51077   9.3961   86.2  32.4683
 17564.0 2025/01/01 16:45:01   3.51339   9.4571   86.7  32.4398
 17565.0 2025/01/01 17:00:01   3.51777   9.4882   86.3  32.4566
 17566.0 2025/01/01 17:15:01   3.51102   9.4981   85.3  32.3789
 17567.0 2025/01/01 17:30:01   3.50692   9.4568   84.8  32.3744
 17568.0 2025/01/01 17:45:01   3.51471   9.5108   84.9  32.4054
 17569.0 2025/01/01 18:00:01   3.51725   9.5510   84.3  32.3954
 17570.0 2025/01/01 18:15:01   3.52122   9.5600   84.6  32.4278
 17571.0 2025/01/01 18:30:01   3.52428   9.4950   85.0  32.5178
 17572.0 2025/01/01 18:45:01   3.52426   9.4938   85.0  32.5186
 17573.0 2025/01/01 19:00:01   3.51809   9.3255   85.3  32.6080
 17574.0 2025/01/01 19:15:01   3.51702   9.3179   85.2  32.6041
 17575.0 2025/01/01 19:30:01   3.51596   9.2983   85.2  32.6111
 17576.0 2025/01/01 19:45:01   3.51618   9.1479   85.4  32.7508
 17577.0 2025/01/01 20:00:01   3.51476   9.1052   84.9  32.7757
 17578.0 2025/01/01 20:15:01   3.51503   9.1231   84.8  32.7620
 17579.0 2025/01/01 20:30:01   3.51812   9.2530   84.5  32.6750
 17580.0 2025/01/01 20:45:01   3.51617   9.1388   84.4  32.7596
 17581.0 2025/01/01 21:00:01   3.50711   8.9175   84.4  32.8695
 17582.0 2025/01/01 21:15:01   3.50063   8.7319   84.1  32.9742
 17583.0 2025/01/01 21:30:01   3.49846   8.6950   84.3  32.9858
 17584.0 2025/01/01 21:45:01   3.49689   8.6724   84.1  32.9905
 17585.0 2025/01/01 22:00:01   3.52294   9.3259   83.5  32.6584
 17586.0 2025/01/01 22:15:01   3.50766   8.9689   83.5  32.8281
 17587.0 2025/01/01 22:30:01   3.52021   9.2506   83.2  32.6993
 17588.0 2025/01/01 22:45:01   3.49661   8.7339   83.0  32.9308
 17589.0 2025/01/01 23:00:01   3.48869   8.5320   82.9  33.0361
 17590.0 2025/01/01 23:15:01   3.48718   8.4948   82.7  33.0551
 17591.0 2025/01/01 23:30:01   3.48759   8.5499   82.4  33.0080
 17592.0 2025/01/01 23:45:01   3.48811   8.5744   82.1  32.9908
 17593.0 2025/01/02 00:00:01   3.49409   8.8483   81.8  32.7990
 17594.0 2025/01/02 00:15:01   3.48804   8.7685   81.7  32.8097
 17595.0 2025/01/02 00:30:01   3.51093   9.2638   81.8  32.5922
 17596.0 2025/01/02 00:45:01   3.52266   9.4241   81.6  32.5671
 17597.0 2025/01/02 01:00:01   3.52376   9.5349   81.7  32.4777
 17598.0 2025/01/02 01:15:01   3.50270   9.3672   81.7  32.4135
 17599.0 2025/01/02 01:30:01   3.50321   9.3530   83.1  32.4310
 17600.0 2025/01/02 01:45:01   3.52039   9.3225   84.8  32.6348
 17601.0 2025/01/02 02:00:01   3.49684   9.3444   86.1  32.3719
 17602.0 2025/01/02 02:15:01   3.50310   9.3679   87.8  32.4142
 17603.0 2025/01/02 02:30:01   3.50706   9.3675   89.7  32.4545
 17604.0 2025/01/02 02:45:01   3.52249   9.4846   91.8  32.5059
 17605.0 2025/01/02 03:00:01   3.51832   9.4790   91.1  32.4685
 17606.0 2025/01/02 03:15:01   3.50746   9.4301   90.2  32.4017
 17607.0 2025/01/02 03:30:01   3.51510   9.4828   89.8  32.4326
 17608.0 2025/01/02 03:45:01   3.50724   9.4437   89.3  32.3876
 17609.0 2025/01/02 04:00:01   3.50649   9.4394   89.1  32.3838
 17610.0 2025/01/02 04:15:01   3.50855   9.4572   87.4  32.3896
 17611.0 2025/01/02 04:30:01   3.50867   9.4899   86.4  32.3618
 17612.0 2025/01/02 04:45:01   3.52903   9.5553   86.4  32.5112
 17613.0 2025/01/02 05:00:01   3.52661   9.4256   86.2  32.6042
 17614.0 2025/01/02 05:15:01   3.52281   9.4956   84.8  32.5022
 17615.0 2025/01/02 05:30:01   3.52005   9.4708   84.6  32.4966
 17616.0 2025/01/02 05:45:01   3.52277   9.4735   84.4  32.5220
 17617.0 2025/01/02 06:00:01   3.52001   9.4525   83.9  32.5130
 17618.0 2025/01/02 06:15:01   3.51943   9.4366   82.8  32.5220
 17619.0 2025/01/02 06:30:01   3.52269   9.3926   82.0  32.5959
 17620.0 2025/01/02 06:45:01   3.51215   9.0254   82.4  32.8232
 17621.0 2025/01/02 07:00:01   3.52035   9.2205   81.6  32.7291
 17622.0 2025/01/02 07:15:01   3.52194   9.2887   81.5  32.6831
 17623.0 2025/01/02 07:30:01   3.50224   8.7665   82.0  32.9599
 17624.0 2025/01/02 07:45:01   3.50328   8.7894   82.1  32.9494
 17625.0 2025/01/02 08:00:01   3.50033   8.7074   82.9  32.9945
 17626.0 2025/01/02 08:15:01   3.49868   8.6672   83.1  33.0145
 17627.0 2025/01/02 08:30:01   3.49647   8.6102   83.8  33.0443
 17628.0 2025/01/02 08:45:01   3.49589   8.5922   84.5  33.0547
 17629.0 2025/01/02 09:00:01   3.48976   8.4463   84.9  33.1267
 17630.0 2025/01/02 09:15:01   3.49383   8.5508   84.5  33.0718
 17631.0 2025/01/02 09:30:01   3.49853   8.7020   83.6  32.9803
 17632.0 2025/01/02 09:45:01   3.49755   8.6881   83.4  32.9831
 17633.0 2025/01/02 10:00:01   3.49141   8.5358   83.3  33.0609
 17634.0 2025/01/02 10:15:01   3.49561   8.6549   83.2  32.9937
 17635.0 2025/01/02 10:30:01   3.48960   8.5410   83.6  33.0369
 17636.0 2025/01/02 10:45:01   3.49242   8.5984   83.3  33.0130
 17637.0 2025/01/02 11:00:01   3.49519   8.6889   83.4  32.9577
 17638.0 2025/01/02 11:15:01   3.49491   8.6830   83.2  32.9602
 17639.0 2025/01/02 11:30:01   3.48952   8.5673   83.0  33.0117
 17640.0 2025/01/02 11:45:01   3.49719   8.7553   82.9  32.9170
 17641.0 2025/01/02 12:00:01   3.49428   8.8501   82.4  32.7991
 17642.0 2025/01/02 12:15:01   3.47134   8.8831   82.5  32.5297
 17643.0 2025/01/02 12:30:01   3.46631   8.8994   82.4  32.4624
 17644.0 2025/01/02 12:45:01   3.46965   8.7202   82.0  32.6620
 17645.0 2025/01/02 13:00:01   3.46443   8.8228   81.9  32.5132
 17646.0 2025/01/02 13:15:01   3.46711   8.8029   81.9  32.5594
 17647.0 2025/01/02 13:30:01   3.46865   8.8076   81.9  32.5711
 17648.0 2025/01/02 13:45:01   3.46124   8.8635   81.8  32.4427
 17649.0 2025/01/02 14:00:01   3.46249   8.8608   81.5  32.4584
 17650.0 2025/01/02 14:15:01   3.46362   8.8648   81.6  32.4664
 17651.0 2025/01/02 14:30:01   3.45972   8.9020   81.6  32.3919
 17652.0 2025/01/02 14:45:01   3.45607   8.8853   81.3  32.3693
 17653.0 2025/01/02 15:00:01   3.45463   8.8743   81.3  32.3644
 17654.0 2025/01/02 15:15:01   3.45464   8.8729   81.2  32.3657
 17655.0 2025/01/02 15:30:01   3.45397   8.8681   81.7  32.3630
 17656.0 2025/01/02 15:45:01   3.48582   9.1568   81.7  32.4304
 17657.0 2025/01/02 16:00:01   3.51552   9.4228   81.7  32.4948
 17658.0 2025/01/02 16:15:01   3.47217   9.0437   81.8  32.3920
 17659.0 2025/01/02 16:30:01   3.50995   9.3420   82.5  32.5105
 17660.0 2025/01/02 16:45:01   3.50076   9.2333   83.0  32.5145
 17661.0 2025/01/02 17:00:01   3.50351   8.9853   83.3  32.7699
 17662.0 2025/01/02 17:15:01   3.50137   9.1126   82.8  32.6311
 17663.0 2025/01/02 17:30:01   3.50146   9.1449   82.4  32.6026
 17664.0 2025/01/02 17:45:01   3.50096   9.2532   81.9  32.4990
 17665.0 2025/01/02 18:00:01   3.49948   8.8508   82.0  32.8528
 17666.0 2025/01/02 18:15:01   3.49980   8.9966   82.1  32.7216
 17667.0 2025/01/02 18:30:01   3.49985   9.1359   82.3  32.5943
 17668.0 2025/01/02 18:45:01   3.50255   9.2096   82.1  32.5550
 17669.0 2025/01/02 19:00:01   3.50064   9.0107   82.4  32.7172
 17670.0 2025/01/02 19:15:01   3.49242   8.6824   82.8  32.9349
 17671.0 2025/01/02 19:30:01   3.48724   8.5531   82.7  33.0012
 17672.0 2025/01/02 19:45:01   3.48393   8.5108   82.9  33.0058
 17673.0 2025/01/02 20:00:01   3.47974   8.4588   83.1  33.0103
 17674.0 2025/01/02 20:15:01   3.47369   8.3363   83.5  33.0610
 17675.0 2025/01/02 20:30:01   3.48652   8.5940   83.7  32.9550
 17676.0 2025/01/02 20:45:01   3.47886   8.4482   83.7  33.0107
 17677.0 2025/01/02 21:00:01   3.47205   8.6755   83.8  32.7276
 17678.0 2025/01/02 21:15:01   3.46775   8.9135   83.7  32.4640
 17679.0 2025/01/02 21:30:01   3.46437   8.8362   83.4  32.4996
 17680.0 2025/01/02 21:45:01   3.46559   8.7199   83.3  32.6192
 17681.0 2025/01/02 22:00:01   3.46444   8.4590   83.3  32.8487
 17682.0 2025/01/02 22:15:01   3.45711   8.1632   83.3  33.0483
 17683.0 2025/01/02 22:30:01   3.44598   8.0108   83.5  33.0735
 17684.0 2025/01/02 22:45:01   3.44119   7.9801   83.6  33.0514
 17685.0 2025/01/02 23:00:01   3.45811   8.5793   83.5  32.6705
 17686.0 2025/01/02 23:15:01   3.44006   8.0930   83.2  32.9333
 17687.0 2025/01/02 23:30:01   3.42767   7.5061   83.5  33.3578
 17688.0 2025/01/02 23:45:01   3.42232   7.7328   83.4  33.0838
 17689.0 2025/01/03 00:00:01   3.43983   8.1798   82.9  32.8495
 17690.0 2025/01/03 00:15:01   3.44125   8.0982   82.6  32.9413
 17691.0 2025/01/03 00:30:01   3.42171   7.7218   82.9  33.0878
 17692.0 2025/01/03 00:45:01   3.44462   8.0344   82.6  33.0371
 17693.0 2025/01/03 01:00:01   3.46135   8.6159   82.3  32.6713
 17694.0 2025/01/03 01:15:01   3.46133   8.5907   82.4  32.6943
 17695.0 2025/01/03 01:30:01   3.46211   8.6449   81.9  32.6526
 17696.0 2025/01/03 01:45:01   3.46306   8.6822   81.7  32.6282
 17697.0 2025/01/03 02:00:01   3.46413   8.7547   81.7  32.5726
 17698.0 2025/01/03 02:15:01   3.46383   8.8610   82.1  32.4719
 17699.0 2025/01/03 02:30:01   3.46064   8.8821   82.4  32.4193
 17700.0 2025/01/03 02:45:01   3.45688   8.8776   83.6  32.3837
 17701.0 2025/01/03 03:00:01   3.45792   8.8833   84.3  32.3890
 17702.0 2025/01/03 03:15:01   3.46304   8.9369   84.4  32.3933
 17703.0 2025/01/03 03:30:01   3.47760   9.0789   84.9  32.4149
 17704.0 2025/01/03 03:45:01   3.47947   9.1436   85.3  32.3752
 17705.0 2025/01/03 04:00:01   3.47591   9.1105   85.0  32.3686
 17706.0 2025/01/03 04:15:01   3.47567   9.1072   84.6  32.3693
 17707.0 2025/01/03 04:30:01   3.47650   9.1132   84.9  32.3723
 17708.0 2025/01/03 04:45:01   3.47363   9.0884   84.9  32.3651
 17709.0 2025/01/03 05:00:01   3.47266   9.0793   84.4  32.3636
 17710.0 2025/01/03 05:15:01   3.47189   9.0760   83.5  32.3590
 17711.0 2025/01/03 05:30:01   3.47729   9.1149   82.5  32.3800
 17712.0 2025/01/03 05:45:01   3.48180   9.1414   81.8  32.4028
 17713.0 2025/01/03 06:00:01   3.47004   9.0571   81.5  32.3579
 17714.0 2025/01/03 06:15:01   3.47102   9.0554   81.7  32.3694
 17715.0 2025/01/03 06:30:01   3.47208   9.0605   81.1  32.3761
 17716.0 2025/01/03 06:45:01   3.47009   9.0548   80.8  32.3608
 17717.0 2025/01/03 07:00:01   3.47703   9.0709   80.2  32.4184
 17718.0 2025/01/03 07:15:01   3.48307   9.1077   80.3  32.4472
 17719.0 2025/01/03 07:30:01   3.48513   8.9523   80.3  32.6106
 17720.0 2025/01/03 07:45:01   3.47476   8.6769   80.7  32.7561
 17721.0 2025/01/03 08:00:01   3.45601   8.2969   81.0  32.9122
 17722.0 2025/01/03 08:15:01   3.45048   8.1958   81.4  32.9482
 17723.0 2025/01/03 08:30:01   3.44552   8.0810   81.5  33.0034
 17724.0 2025/01/03 08:45:01   3.44210   8.0238   82.1  33.0206
 17725.0 2025/01/03 09:00:01   3.43127   7.8505   82.6  33.0684
 17726.0 2025/01/03 09:15:01   3.41832   7.5333   82.9  33.2311
 17727.0 2025/01/03 09:30:01   3.41749   7.4585   82.7  33.2938
 17728.0 2025/01/03 09:45:01   3.41635   7.5128   83.9  33.2289
 17729.0 2025/01/03 10:00:01   3.42048   7.6802   84.0  33.1136
 17730.0 2025/01/03 10:15:01   3.41807   7.5123   84.3  33.2478
 17731.0 2025/01/03 10:30:01   3.42034   7.4047   83.7  33.3760
 17732.0 2025/01/03 10:45:01   3.42026   7.4034   84.0  33.3762
 17733.0 2025/01/03 11:00:01   3.41717   7.3983   83.9  33.3476
 17734.0 2025/01/03 11:15:01   3.41530   7.3744   83.3  33.3507
 17735.0 2025/01/03 11:30:01   3.44500   8.0275   82.4  33.0479
 17736.0 2025/01/03 11:45:01   3.45093   8.2235   82.3  32.9266
 17737.0 2025/01/03 12:00:01   3.44924   8.3083   82.5  32.8292
 17738.0 2025/01/03 12:15:01   3.44544   8.0174   81.9  33.0623
 17739.0 2025/01/03 12:30:01   3.44493   8.1634   81.8  32.9194
 17740.0 2025/01/03 12:45:01   3.44698   8.3874   81.9  32.7320
 17741.0 2025/01/03 13:00:01   3.44517   8.3179   82.2  32.7774
 17742.0 2025/01/03 13:15:01   3.44344   8.2393   81.6  32.8328
 17743.0 2025/01/03 13:30:01   3.44405   8.3301   81.9  32.7544
 17744.0 2025/01/03 13:45:01   3.45025   8.4920   81.6  32.6695
 17745.0 2025/01/03 14:00:01   3.45486   8.6144   81.6  32.6049
 17746.0 2025/01/03 14:15:01   3.45183   8.5273   81.4  32.6536
 17747.0 2025/01/03 14:30:01   3.45877   8.8182   81.6  32.4586
 17748.0 2025/01/03 14:45:01   3.45877   8.8273   81.3  32.4503
 17749.0 2025/01/03 15:00:01   3.46148   8.7928   81.0  32.5104
 17750.0 2025/01/03 15:15:01   3.45951   8.8160   81.1  32.4686
 17751.0 2025/01/03 15:30:01   3.45747   8.8205   80.9  32.4432
 17752.0 2025/01/03 15:45:01   3.45700   8.8349   81.0  32.4252
 17753.0 2025/01/03 16:00:01   3.45769   8.8447   80.6  32.4235
 17754.0 2025/01/03 16:15:01   3.46070   8.8474   80.7  32.4523
 17755.0 2025/01/03 16:30:01   3.46146   8.8864   81.2  32.4243
 17756.0 2025/01/03 16:45:01   3.47293   8.9928   82.2  32.4460
 17757.0 2025/01/03 17:00:01   3.47313   8.9706   82.3  32.4684
 17758.0 2025/01/03 17:15:01   3.47514   8.9781   81.9  32.4825
 17759.0 2025/01/03 17:30:01   3.47657   8.9679   82.2  32.5066
 17760.0 2025/01/03 17:45:01   3.47371   8.8956   82.0  32.5431
 17761.0 2025/01/03 18:00:01   3.47099   8.8384   82.3  32.5671
 17762.0 2025/01/03 18:15:01   3.46808   8.7935   81.8  32.5782
 17763.0 2025/01/03 18:30:01   3.46177   8.7769   81.6  32.5277
 17764.0 2025/01/03 18:45:01   3.46130   8.7191   81.6  32.5759
 17765.0 2025/01/03 19:00:01   3.45952   8.7103   82.3  32.5650
 17766.0 2025/01/03 19:15:01   3.45686   8.6827   81.9  32.5628
 17767.0 2025/01/03 19:30:01   3.45701   8.6608   81.7  32.5846
 17768.0 2025/01/03 19:45:01   3.45673   8.6422   82.2  32.5986
 17769.0 2025/01/03 20:00:01   3.43952   8.1571   82.2  32.8678
 17770.0 2025/01/03 20:15:01   3.43719   8.0764   82.2  32.9187
 17771.0 2025/01/03 20:30:01   3.45178   8.4480   82.2  32.7262
 17772.0 2025/01/03 20:45:01   3.44772   8.3715   82.1  32.7545
 17773.0 2025/01/03 21:00:01   3.43815   8.1057   82.3  32.9015
 17774.0 2025/01/03 21:15:01   3.43655   8.0411   82.4  32.9451
 17775.0 2025/01/03 21:30:01   3.43409   7.9434   82.5  33.0107
 17776.0 2025/01/03 21:45:01   3.43416   7.9454   82.5  33.0097
 17777.0 2025/01/03 22:00:01   3.43297   7.9249   82.7  33.0163
 17778.0 2025/01/03 22:15:01   3.43178   7.8857   82.8  33.0405
 17779.0 2025/01/03 22:30:01   3.43369   7.9397   82.8  33.0099
 17780.0 2025/01/03 22:45:01   3.43629   8.0107   83.0  32.9705
 17781.0 2025/01/03 23:00:01   3.43734   8.0185   83.5  32.9741
 17782.0 2025/01/03 23:15:01   3.43363   7.8991   83.2  33.0475
 17783.0 2025/01/03 23:30:01   3.43584   7.9683   83.1  33.0057
 17784.0 2025/01/03 23:45:01   3.43631   7.9566   82.7  33.0220
 17785.0 2025/01/04 00:00:01   3.44374   8.1149   82.9  32.9519
 17786.0 2025/01/04 00:15:01   3.43702   7.9295   82.5  33.0553
 17787.0 2025/01/04 00:30:01   3.43981   7.9690   82.2  33.0479
 17788.0 2025/01/04 00:45:01   3.43947   7.9003   82.0  33.1093
 17789.0 2025/01/04 01:00:01   3.43304   7.7469   81.8  33.1862
 17790.0 2025/01/04 01:15:01   3.43617   7.7716   81.5  33.1965
 17791.0 2025/01/04 01:30:01   3.44726   8.0256   81.3  33.0742
 17792.0 2025/01/04 01:45:01   3.45336   8.3031   81.3  32.8782
 17793.0 2025/01/04 02:00:01   3.45540   8.3776   81.3  32.8302
 17794.0 2025/01/04 02:15:01   3.45918   8.5440   81.3  32.7154
 17795.0 2025/01/04 02:30:01   3.46186   8.7665   81.5  32.5383
 17796.0 2025/01/04 02:45:01   3.46220   8.7827   81.7  32.5267
 17797.0 2025/01/04 03:00:01   3.46217   8.8635   81.8  32.4524
 17798.0 2025/01/04 03:15:01   3.46160   8.8821   82.3  32.4293
 17799.0 2025/01/04 03:30:01   3.46018   8.8594   81.8  32.4355
 17800.0 2025/01/04 03:45:01   3.45660   8.8481   82.3  32.4083
 17801.0 2025/01/04 04:00:01   3.45434   8.8388   83.1  32.3929
 17802.0 2025/01/04 04:15:01   3.45312   8.8344   84.4  32.3836
 17803.0 2025/01/04 04:30:01   3.45472   8.8460   84.9  32.3894
 17804.0 2025/01/04 04:45:01   3.45417   8.8439   86.0  32.3852
 17805.0 2025/01/04 05:00:01   3.46183   8.8356   86.0  32.4726
 17806.0 2025/01/04 05:15:01   3.45563   8.8444   85.6  32.4001
 17807.0 2025/01/04 05:30:01   3.45242   8.8194   84.1  32.3901
 17808.0 2025/01/04 05:45:01   3.45421   8.8270   83.6  32.4021
 17809.0 2025/01/04 06:00:01   3.46914   8.8794   82.6  32.5101
 17810.0 2025/01/04 06:15:01   3.46426   8.5863   81.8  32.7294
 17811.0 2025/01/04 06:30:01   3.46594   8.7103   81.6  32.6325
 17812.0 2025/01/04 06:45:01   3.46122   8.4990   81.5  32.7784
 17813.0 2025/01/04 07:00:01   3.45688   8.3517   81.3  32.8700
 17814.0 2025/01/04 07:15:01   3.46419   8.5740   81.5  32.7401
 17815.0 2025/01/04 07:30:01   3.46246   8.5936   81.0  32.7041
 17816.0 2025/01/04 07:45:01   3.46079   8.8394   81.2  32.4604
 17817.0 2025/01/04 08:00:01   3.46367   8.7684   81.3  32.5555
 17818.0 2025/01/04 08:15:01   3.46167   8.8301   81.5  32.4779
 17819.0 2025/01/04 08:30:01   3.46086   8.8280   81.5  32.4713
 17820.0 2025/01/04 08:45:01   3.46200   8.7930   82.1  32.5151
 17821.0 2025/01/04 09:00:01   3.46181   8.6473   82.4  32.6469
 17822.0 2025/01/04 09:15:01   3.45986   8.5829   82.7  32.6859
 17823.0 2025/01/04 09:30:01   3.45679   8.4151   83.2  32.8091
 17824.0 2025/01/04 09:45:01   3.46088   8.6298   83.8  32.6528
 17825.0 2025/01/04 10:00:01   3.45452   8.3243   84.0  32.8694
 17826.0 2025/01/04 10:15:01   3.45642   8.4044   84.5  32.8145
 17827.0 2025/01/04 10:30:01   3.45779   8.4610   84.8  32.7761
 17828.0 2025/01/04 10:45:01   3.45862   8.5103   84.3  32.7394
 17829.0 2025/01/04 11:00:01   3.45705   8.4037   84.1  32.8220
 17830.0 2025/01/04 11:15:01   3.45993   8.5682   83.2  32.7001
 17831.0 2025/01/04 11:30:01   3.45682   8.3929   83.3  32.8301
 17832.0 2025/01/04 11:45:01   3.46032   8.5267   83.1  32.7426
 17833.0 2025/01/04 12:00:01   3.44885   7.9888   83.7  33.1249
 17834.0 2025/01/04 12:15:01   3.45423   8.2252   83.5  32.9594
 17835.0 2025/01/04 12:30:01   3.46518   8.5782   83.2  32.7458
 17836.0 2025/01/04 12:45:01   3.45923   8.3837   83.3  32.8640
 17837.0 2025/01/04 13:00:01   3.45208   8.0849   83.4  33.0686
 17838.0 2025/01/04 13:15:01   3.45810   8.3576   83.0  32.8766
 17839.0 2025/01/04 13:30:01   3.45954   8.3956   82.8  32.8565
 17840.0 2025/01/04 13:45:01   3.45277   8.1097   82.5  33.0530
 17841.0 2025/01/04 14:00:01   3.44674   7.8151   82.2  33.2679
 17842.0 2025/01/04 14:15:01   3.44620   7.7886   81.9  33.2876
 17843.0 2025/01/04 14:30:01   3.44760   7.8257   81.9  33.2672
 17844.0 2025/01/04 14:45:01   3.44630   7.7872   81.5  33.2902
 17845.0 2025/01/04 15:00:01   3.45423   8.4142   81.6  32.7837
 17846.0 2025/01/04 15:15:01   3.45882   8.6590   81.4  32.6053
 17847.0 2025/01/04 15:30:01   3.45886   8.6740   81.3  32.5920
 17848.0 2025/01/04 15:45:01   3.45897   8.6885   81.1  32.5798
 17849.0 2025/01/04 16:00:01   3.45490   8.6974   80.8  32.5293
 17850.0 2025/01/04 16:15:01   3.45374   8.6992   80.8  32.5155
 17851.0 2025/01/04 16:30:01   3.45380   8.6877   80.4  32.5269
 17852.0 2025/01/04 16:45:01   3.45857   8.6280   80.5  32.6317
 17853.0 2025/01/04 17:00:01   3.45795   8.5961   80.5  32.6547
 17854.0 2025/01/04 17:15:01   3.45862   8.6440   80.6  32.6174
 17855.0 2025/01/04 17:30:01   3.45317   8.7185   81.1  32.4917
 17856.0 2025/01/04 17:45:01   3.45682   8.8281   84.6  32.4278
 17857.0 2025/01/04 18:00:01   3.45968   8.7839   81.9  32.4993
 17858.0 2025/01/04 18:15:01   3.46012   8.8030   84.7  32.4852
 17859.0 2025/01/04 18:30:01   3.46056   8.7956   83.3  32.4971
 17860.0 2025/01/04 18:45:01   3.46277   8.5864   83.1  32.7130
 17861.0 2025/01/04 19:00:01   3.46377   8.7578   82.7  32.5656
 17862.0 2025/01/04 19:15:01   3.45962   8.7472   82.0  32.5323
 17863.0 2025/01/04 19:30:01   3.46199   8.6395   82.2  32.6561
 17864.0 2025/01/04 19:45:01   3.45656   8.7005   83.3  32.5427
 17865.0 2025/01/04 20:00:01   3.45867   8.4935   83.4  32.7559
 17866.0 2025/01/04 20:15:01   3.45918   8.5804   84.0  32.6804
 17867.0 2025/01/04 20:30:01   3.46174   8.7488   84.0  32.5522
 17868.0 2025/01/04 20:45:01   3.46133   8.6693   84.3  32.6209
 17869.0 2025/01/04 21:00:01   3.46003   8.6819   84.7  32.5954
 17870.0 2025/01/04 21:15:01   3.45905   8.5455   85.4  32.7107
 17871.0 2025/01/04 21:30:01   3.45924   8.4863   85.5  32.7677
 17872.0 2025/01/04 21:45:01   3.45488   8.3802   86.3  32.8200
 17873.0 2025/01/04 22:00:01   3.45409   8.3733   86.1  32.8182
 17874.0 2025/01/04 22:15:01   3.45432   8.3668   85.7  32.8269
 17875.0 2025/01/04 22:30:01   3.45421   8.3853   86.1  32.8083
 17876.0 2025/01/04 22:45:01   3.45490   8.3947   85.8  32.8070
 17877.0 2025/01/04 23:00:01   3.45486   8.3952   85.6  32.8062
 17878.0 2025/01/04 23:15:01   3.45680   8.5389   85.1  32.6934
 17879.0 2025/01/04 23:30:01   3.45613   8.5717   85.0  32.6561
 17880.0 2025/01/04 23:45:01   3.45639   8.5071   84.4  32.7189
 17881.0 2025/01/05 00:00:01   3.45626   8.5286   83.8  32.6979
 17882.0 2025/01/05 00:15:01   3.45617   8.5116   83.4  32.7128
 17883.0 2025/01/05 00:30:01   3.45521   8.4356   83.0  32.7734
 17884.0 2025/01/05 00:45:01   3.45352   8.3858   82.7  32.8021
 17885.0 2025/01/05 01:00:01   3.45344   8.4037   82.3  32.7848
 17886.0 2025/01/05 01:15:01   3.43851   7.7496   82.0  33.2423
 17887.0 2025/01/05 01:30:01   3.43465   7.8259   81.8  33.1284
 17888.0 2025/01/05 01:45:01   3.43683   7.7395   81.6  33.2341
 17889.0 2025/01/05 02:00:01   3.43756   7.7052   81.6  33.2746
 17890.0 2025/01/05 02:15:01   3.43850   7.6983   81.5  33.2913
 17891.0 2025/01/05 02:30:01   3.43851   7.7031   81.3  33.2870
 17892.0 2025/01/05 02:45:01   3.44116   7.6985   81.1  33.3200
 17893.0 2025/01/05 03:00:01   3.42908   7.8534   81.0  33.0431
 17894.0 2025/01/05 03:15:01   3.44712   8.1631   80.8  32.9435
 17895.0 2025/01/05 03:30:01   3.45518   8.5056   80.8  32.7092
 17896.0 2025/01/05 03:45:01   3.46389   8.7797   80.5  32.5478
 17897.0 2025/01/05 04:00:01   3.45842   8.6542   80.6  32.6059
 17898.0 2025/01/05 04:15:01   3.46825   8.9142   80.5  32.4700
 17899.0 2025/01/05 04:30:01   3.46933   9.0456   80.9  32.3612
 17900.0 2025/01/05 04:45:01   3.47025   9.0639   81.5  32.3539
 17901.0 2025/01/05 05:00:01   3.47003   9.0617   81.7  32.3535
 17902.0 2025/01/05 05:15:01   3.45440   8.9043   83.2  32.3337
 17903.0 2025/01/05 05:30:01   3.45350   8.8998   83.6  32.3284
 17904.0 2025/01/05 05:45:01   3.44818   8.8387   83.7  32.3286
 17905.0 2025/01/05 06:00:01   3.46245   8.9825   83.3  32.3462
 17906.0 2025/01/05 06:15:01   3.45737   8.9182   83.3  32.3520
 17907.0 2025/01/05 06:30:01   3.47121   9.0890   83.3  32.3402
 17908.0 2025/01/05 06:45:01   3.47766   9.1744   82.9  32.3296
 17909.0 2025/01/05 07:00:01   3.48248   9.2314   83.0  32.3277
 17910.0 2025/01/05 07:15:01   3.50074   9.3615   83.3  32.3977
 17911.0 2025/01/05 07:30:01   3.47212   9.0687   83.2  32.3681
 17912.0 2025/01/05 07:45:01   3.46830   9.0112   82.7  32.3810
 17913.0 2025/01/05 08:00:01   3.46906   8.9151   83.1  32.4763
 17914.0 2025/01/05 08:15:01   3.47630   9.0252   83.0  32.4511
 17915.0 2025/01/05 08:30:01   3.47714   8.9535   83.2  32.5252
 17916.0 2025/01/05 08:45:01   3.47082   8.8945   83.7  32.5133
 17917.0 2025/01/05 09:00:01   3.47539   8.7922   83.9  32.6547
 17918.0 2025/01/05 09:15:01   3.47123   8.5997   85.1  32.7885
 17919.0 2025/01/05 09:30:01   3.47045   8.6042   85.8  32.7758
 17920.0 2025/01/05 09:45:01   3.45890   8.2492   85.3  32.9855
 17921.0 2025/01/05 10:00:01   3.46191   8.3152   85.3  32.9555
 17922.0 2025/01/05 10:15:01   3.45654   8.2397   85.8  32.9692
 17923.0 2025/01/05 10:30:01   3.45432   8.1712   85.7  33.0100
 17924.0 2025/01/05 10:45:01   3.44537   7.8124   85.7  33.2543
 17925.0 2025/01/05 11:00:01   3.44455   7.7763   85.4  33.2799
 17926.0 2025/01/05 11:15:01   3.44581   7.8040   85.0  33.2674
 17927.0 2025/01/05 11:30:01   3.44507   7.7249   84.5  33.3352
 17928.0 2025/01/05 11:45:01   3.44663   7.7324   84.5  33.3447
 17929.0 2025/01/05 12:00:01   3.45030   8.0039   84.5  33.1256
 17930.0 2025/01/05 12:15:01   3.45147   8.0946   84.7  33.0524
 17931.0 2025/01/05 12:30:01   3.44950   7.9379   84.6  33.1796
 17932.0 2025/01/05 12:45:01   3.44783   7.8139   84.4  33.2797
 17933.0 2025/01/05 13:00:01   3.44698   7.8657   84.2  33.2214
 17934.0 2025/01/05 13:15:01   3.44529   7.7440   84.0  33.3195
 17935.0 2025/01/05 13:30:01   3.45160   8.1430   83.7  33.0085
 17936.0 2025/01/05 13:45:01   3.45140   8.1695   83.1  32.9818
 17937.0 2025/01/05 14:00:01   3.44835   7.9487   82.9  33.1579
 17938.0 2025/01/05 14:15:01   3.44197   7.7167   82.4  33.3106
 17939.0 2025/01/05 14:30:01   3.44376   7.7552   82.3  33.2931
 17940.0 2025/01/05 14:45:01   3.44141   7.6666   81.8  33.3529
 17941.0 2025/01/05 15:00:01   3.44393   7.7012   81.8  33.3468
 17942.0 2025/01/05 15:15:01   3.44659   7.8226   81.9  33.2594
 17943.0 2025/01/05 15:30:01   3.44788   8.0499   81.6  33.0577
 17944.0 2025/01/05 15:45:01   3.44916   8.0602   81.6  33.0616
 17945.0 2025/01/05 16:00:01   3.45265   8.3774   81.1  32.8015
 17946.0 2025/01/05 16:15:01   3.46255   8.6535   80.7  32.6498
 17947.0 2025/01/05 16:30:01   3.47097   8.9560   80.8  32.4599
 17948.0 2025/01/05 16:45:01   3.46062   8.9260   80.5  32.3799
 17949.0 2025/01/05 17:00:01   3.45365   8.8809   80.5  32.3486
 17950.0 2025/01/05 17:15:01   3.46520   8.9843   80.4  32.3744
 17951.0 2025/01/05 17:30:01   3.45901   8.9201   80.4  32.3685
 17952.0 2025/01/05 17:45:01   3.45551   8.8381   80.9  32.4068
 17953.0 2025/01/05 18:00:01   3.46441   8.6772   81.1  32.6473
 17954.0 2025/01/05 18:15:01   3.45526   8.8218   80.8  32.4191
 17955.0 2025/01/05 18:30:01   3.49497   9.2146   80.5  32.4728
 17956.0 2025/01/05 18:45:01   3.49681   9.1515   80.3  32.5494
 17957.0 2025/01/05 19:00:01   3.48545   8.9671   80.5  32.6003
 17958.0 2025/01/05 19:15:01   3.48699   9.0342   80.3  32.5549
 17959.0 2025/01/05 19:30:01   3.47907   9.0955   80.9  32.4166
 17960.0 2025/01/05 19:45:01   3.47097   8.9077   80.8  32.5040
 17961.0 2025/01/05 20:00:01   3.46609   8.9234   81.0  32.4389
 17962.0 2025/01/05 20:15:01   3.47027   8.7991   81.1  32.5963
 17963.0 2025/01/05 20:30:01   3.46540   8.6759   81.4  32.6587
 17964.0 2025/01/05 20:45:01   3.46168   8.7680   81.2  32.5351
 17965.0 2025/01/05 21:00:01   3.46482   8.7275   81.6  32.6050
 17966.0 2025/01/05 21:15:01   3.45899   8.4059   81.8  32.8416
 17967.0 2025/01/05 21:30:01   3.46038   8.4715   82.2  32.7948
 17968.0 2025/01/05 21:45:01   3.46283   8.5145   83.1  32.7803
 17969.0 2025/01/05 22:00:01   3.46013   8.4364   83.3  32.8245
 17970.0 2025/01/05 22:15:01   3.46723   8.7161   84.2  32.6395
 17971.0 2025/01/05 22:30:01   3.46631   8.7871   84.1  32.5645
 17972.0 2025/01/05 22:45:01   3.45770   8.3599   83.9  32.8699
 17973.0 2025/01/05 23:00:01   3.45529   8.2618   84.0  32.9361
 17974.0 2025/01/05 23:15:01   3.46013   8.4371   83.7  32.8236
 17975.0 2025/01/05 23:30:01   3.45764   8.3927   84.0  32.8386
 17976.0 2025/01/05 23:45:01   3.45454   8.2542   84.1  32.9351
 17977.0 2025/01/06 00:00:01   3.45434   8.2562   84.1  32.9312
 17978.0 2025/01/06 00:15:01   3.45167   8.1389   83.8  33.0131
 17979.0 2025/01/06 00:30:01   3.45518   8.3079   83.6  32.8920
 17980.0 2025/01/06 00:45:01   3.45435   8.3082   83.7  32.8828
 17981.0 2025/01/06 01:00:01   3.45347   8.3133   83.2  32.8690
 17982.0 2025/01/06 01:15:01   3.45233   8.1913   82.9  32.9714
 17983.0 2025/01/06 01:30:01   3.45101   8.1273   82.6  33.0176
 17984.0 2025/01/06 01:45:01   3.44885   7.9672   82.1  33.1461
 17985.0 2025/01/06 02:00:01   3.44708   7.8497   82.0  33.2389
 17986.0 2025/01/06 02:15:01   3.44882   7.9626   81.7  33.1503
 17987.0 2025/01/06 02:30:01   3.44792   7.8842   81.9  33.2150
 17988.0 2025/01/06 02:45:01   3.44817   7.8966   81.5  33.2060
 17989.0 2025/01/06 03:00:01   3.44761   7.8408   81.3  33.2533
 17990.0 2025/01/06 03:15:01   3.44816   7.8489   81.2  33.2515
 17991.0 2025/01/06 03:30:01   3.44772   7.7543   81.2  33.3371
 17992.0 2025/01/06 03:45:01   3.44802   7.8650   80.7  33.2349
 17993.0 2025/01/06 04:00:01   3.44889   8.1670   80.8  32.9586
 17994.0 2025/01/06 04:15:01   3.45248   8.2698   80.0  32.9007
 17995.0 2025/01/06 04:30:01   3.46431   8.8451   80.5  32.4922
 17996.0 2025/01/06 04:45:01   3.45265   8.8052   80.0  32.4074
 17997.0 2025/01/06 05:00:01   3.45040   8.7737   80.3  32.4125
 17998.0 2025/01/06 05:15:01   3.45479   8.6761   79.7  32.5483
 17999.0 2025/01/06 05:30:01   3.44237   8.7074   79.7  32.3896
 18000.0 2025/01/06 05:45:01   3.44301   8.7177   79.9  32.3868
 18001.0 2025/01/06 06:00:01   3.44526   8.7581   79.7  32.3735
 18002.0 2025/01/06 06:15:01   3.46224   8.9715   79.9  32.3555
 18003.0 2025/01/06 06:30:01   3.46773   9.0355   79.9  32.3542
 18004.0 2025/01/06 06:45:01   3.46926   9.0563   79.9  32.3512
 18005.0 2025/01/06 07:00:01   3.47003   9.0658   79.9  32.3506
 18006.0 2025/01/06 07:15:01   3.46904   9.0511   80.2  32.3535
 18007.0 2025/01/06 07:30:01   3.46107   8.9452   80.3  32.3671
 18008.0 2025/01/06 07:45:01   3.46067   8.9393   79.7  32.3687
 18009.0 2025/01/06 08:00:01   3.46535   8.9714   79.8  32.3879
 18010.0 2025/01/06 08:15:01   3.45350   8.8393   80.1  32.3851
 18011.0 2025/01/06 08:30:01   3.45865   8.8626   80.3  32.4173
 18012.0 2025/01/06 08:45:01   3.44423   8.7444   81.0  32.3747
 18013.0 2025/01/06 09:00:01   3.44339   8.7310   80.7  32.3783
 18014.0 2025/01/06 09:15:01   3.44563   8.7521   81.3  32.3821
 18015.0 2025/01/06 09:30:01   3.47955   8.9697   81.3  32.5362
 18016.0 2025/01/06 09:45:01   3.46981   8.8395   81.4  32.5541
 18017.0 2025/01/06 10:00:01   3.46074   8.7001   82.1  32.5873
 18018.0 2025/01/06 10:15:01   3.45938   8.6602   83.0  32.6093
 18019.0 2025/01/06 10:30:01   3.46669   8.7912   83.5  32.5651
 18020.0 2025/01/06 10:45:01   3.47187   8.7278   85.1  32.6768
 18021.0 2025/01/06 11:00:01   3.47062   8.6738   86.3  32.7130
 18022.0 2025/01/06 11:15:01   3.46086   8.6552   87.5  32.6274
 18023.0 2025/01/06 11:30:01   3.45536   8.4186   88.4  32.7884
 18024.0 2025/01/06 11:45:01   3.44836   8.3337   89.6  32.7931
 18025.0 2025/01/06 12:00:01   3.44195   8.3534   89.8  32.7069
 18026.0 2025/01/06 12:15:01   3.44467   8.2423   89.5  32.8394
 18027.0 2025/01/06 12:30:01   3.44680   8.4233   89.2  32.6935
 18028.0 2025/01/06 12:45:01   3.43780   8.2068   89.7  32.7997
 18029.0 2025/01/06 13:00:01   3.44101   8.1768   88.7  32.8622
 18030.0 2025/01/06 13:15:01   3.44526   8.1375   88.0  32.9445
 18031.0 2025/01/06 13:30:01   3.43279   8.1315   87.7  32.8178
 18032.0 2025/01/06 13:45:01   3.43108   8.1063   87.0  32.8235
 18033.0 2025/01/06 14:00:01   3.43212   8.1305   86.0  32.8124
 18034.0 2025/01/06 14:15:01   3.42890   8.0564   85.4  32.8479
 18035.0 2025/01/06 14:30:01   3.43382   8.1772   85.4  32.7871
 18036.0 2025/01/06 14:45:01   3.42911   7.9987   85.1  32.9044
 18037.0 2025/01/06 15:00:01   3.42690   7.9771   84.4  32.9015
 18038.0 2025/01/06 15:15:01   3.42545   7.9662   83.6  32.8966
 18039.0 2025/01/06 15:30:01   3.42942   7.9067   83.3  32.9953
 18040.0 2025/01/06 15:45:01   3.42342   7.8732   83.1  32.9629
 18041.0 2025/01/06 16:00:01   3.42307   7.8454   83.0  32.9854
 18042.0 2025/01/06 16:15:01   3.44118   7.8407   82.8  33.1838
 18043.0 2025/01/06 16:30:01   3.43845   7.8727   81.9  33.1246
 18044.0 2025/01/06 16:45:01   3.44214   7.8010   81.6  33.2323
 18045.0 2025/01/06 17:00:01   3.43834   7.6367   81.1  33.3487
 18046.0 2025/01/06 17:15:01   3.43976   7.7948   80.9  33.2131
 18047.0 2025/01/06 17:30:01   3.42170   7.8677   80.5  32.9508
 18048.0 2025/01/06 17:45:01   3.42969   8.0669   80.8  32.8486
 18049.0 2025/01/06 18:00:01   3.45258   8.4197   80.4  32.7617
 18050.0 2025/01/06 18:15:01   3.51648   9.1481   80.0  32.7562
 18051.0 2025/01/06 18:30:01   3.50872   9.0703   80.7  32.7470
 18052.0 2025/01/06 18:45:01   3.46583   8.7793   80.5  32.5684
 18053.0 2025/01/06 19:00:01   3.46234   8.7424   80.3  32.5658
 18054.0 2025/01/06 19:15:01   3.44889   8.7323   81.1  32.4344
 18055.0 2025/01/06 19:30:01   3.46124   8.8196   81.1  32.4832
 18056.0 2025/01/06 19:45:01   3.44501   8.7152   81.3  32.4094
 18057.0 2025/01/06 20:00:01   3.44240   8.6938   81.6  32.4015
 18058.0 2025/01/06 20:15:01   3.44226   8.6938   81.9  32.4000
 18059.0 2025/01/06 20:30:01   3.44631   8.6924   82.7  32.4432
 18060.0 2025/01/06 20:45:01   3.44652   8.6931   83.2  32.4445
 18061.0 2025/01/06 21:00:01   3.44709   8.6898   84.4  32.4530
 18062.0 2025/01/06 21:15:01   3.44889   8.6299   85.1  32.5265
 18063.0 2025/01/06 21:30:01   3.45818   8.6046   85.7  32.6469
 18064.0 2025/01/06 21:45:01   3.46656   8.6202   85.3  32.7205
 18065.0 2025/01/06 22:00:01   3.46360   8.5646   85.8  32.7407
 18066.0 2025/01/06 22:15:01   3.46305   8.5384   86.4  32.7589
 18067.0 2025/01/06 22:30:01   3.47816   8.6182   87.4  32.8431
 18068.0 2025/01/06 22:45:01   3.48108   8.6086   89.6  32.8815
 18069.0 2025/01/06 23:00:01   3.49572   8.7847   90.7  32.8708
 18070.0 2025/01/06 23:15:01   3.49377   8.7351   92.3  32.8957
 18071.0 2025/01/06 23:30:01   3.49539   8.7435   94.2  32.9041
 18072.0 2025/01/06 23:45:01   3.49303   8.7244   94.1  32.8971
 18073.0 2025/01/07 00:00:01   3.49676   8.7075   94.8  32.9517
 18074.0 2025/01/07 00:15:01   3.49320   8.7580   95.1  32.8673
 18075.0 2025/01/07 00:30:01   3.49754   8.8099   95.1  32.8644
 18076.0 2025/01/07 00:45:01   3.50530   8.9164   95.2  32.8468
 18077.0 2025/01/07 01:00:01   3.50993   9.1888   96.5  32.6438
 18078.0 2025/01/07 01:15:01   3.46510   8.7642   96.8  32.5672
 18079.0 2025/01/07 01:30:01   3.47825   8.8212   97.4  32.6518
 18080.0 2025/01/07 01:45:01   3.49184   8.8480   98.3  32.7683
 18081.0 2025/01/07 02:00:01   3.49241   8.7716   98.0  32.8451
 18082.0 2025/01/07 02:15:01   3.48253   8.6529   99.5  32.8511
 18083.0 2025/01/07 02:30:01   3.44906   8.5438   97.9  32.6018
 18084.0 2025/01/07 02:45:01   3.44670   8.6358   95.8  32.4933
 18085.0 2025/01/07 03:00:01   3.44726   8.4997   93.6  32.6256
 18086.0 2025/01/07 03:15:01   3.44857   8.6660   92.6  32.4866
 18087.0 2025/01/07 03:30:01   3.45039   8.4508   90.7  32.7051
 18088.0 2025/01/07 03:45:01   3.44497   8.3609   89.8  32.7318
 18089.0 2025/01/07 04:00:01   3.44441   8.5410   88.2  32.5600
 18090.0 2025/01/07 04:15:01   3.44350   8.4325   87.7  32.6509
 18091.0 2025/01/07 04:30:01   3.44465   8.5710   87.3  32.5352
 18092.0 2025/01/07 04:45:01   3.43997   8.3867   86.7  32.6565
 18093.0 2025/01/07 05:00:01   3.45817   8.2967   85.7  32.9331
 18094.0 2025/01/07 05:15:01   3.44832   8.2316   84.9  32.8901
 18095.0 2025/01/07 05:30:01   3.44225   8.1811   83.9  32.8734
 18096.0 2025/01/07 05:45:01   3.44533   8.6390   83.1  32.4818
 18097.0 2025/01/07 06:00:01   3.44777   8.6915   82.2  32.4595
 18098.0 2025/01/07 06:15:01   3.44832   8.7059   81.8  32.4523
 18099.0 2025/01/07 06:30:01   3.43966   8.6617   81.3  32.4024
 18100.0 2025/01/07 06:45:01   3.44226   8.7271   81.1  32.3699
 18101.0 2025/01/07 07:00:01   3.44089   8.6869   81.4  32.3921
 18102.0 2025/01/07 07:15:01   3.44178   8.7566   81.8  32.3376
 18103.0 2025/01/07 07:30:01   3.45237   8.8278   83.0  32.3825
 18104.0 2025/01/07 07:45:01   3.45454   8.8738   84.2  32.3625
 18105.0 2025/01/07 08:00:01   3.45386   8.8516   84.3  32.3756
 18106.0 2025/01/07 08:15:01   3.45536   8.9017   85.1  32.3453
 18107.0 2025/01/07 08:30:01   3.45680   8.9087   86.1  32.3535
 18108.0 2025/01/07 08:45:01   3.45671   8.9209   87.2  32.3409
 18109.0 2025/01/07 09:00:01   3.45682   8.9317   88.8  32.3315
 18110.0 2025/01/07 09:15:01   3.46910   9.0538   90.4  32.3472
 18111.0 2025/01/07 09:30:01   3.47956   9.1631   91.3  32.3558
 18112.0 2025/01/07 09:45:01   3.48141   9.1892   94.2  32.3499
 18113.0 2025/01/07 10:00:01   3.48528   9.2404   93.9  32.3436
 18114.0 2025/01/07 10:15:01   3.48589   9.2433   96.0  32.3464
 18115.0 2025/01/07 10:30:01   3.48763   9.2760   95.5  32.3349
 18116.0 2025/01/07 10:45:01   3.48767   9.2713   96.2  32.3392
 18117.0 2025/01/07 11:00:01   3.49541   9.3503   96.6  32.3473
 18118.0 2025/01/07 11:15:01   3.50383   9.4197   98.1  32.3705
 18119.0 2025/01/07 11:30:01   3.50554   9.3471   99.9  32.4528
 18120.0 2025/01/07 11:45:01   3.49598   9.3297   98.5  32.3709
 18121.0 2025/01/07 12:00:01   3.48615   9.1452   99.8  32.4363
 18122.0 2025/01/07 12:15:01   3.49185   9.3017   99.3  32.3534
 18123.0 2025/01/07 12:30:01   3.49577   9.3223   97.6  32.3759
 18124.0 2025/01/07 12:45:01   3.49535   9.2897   97.1  32.4012
 18125.0 2025/01/07 13:00:01   3.48944   9.2686   96.4  32.3598
 18126.0 2025/01/07 13:15:01   3.48703   9.1078   95.7  32.4813
 18127.0 2025/01/07 13:30:01   3.50126   9.2804   96.9  32.4707
 18128.0 2025/01/07 13:45:01   3.46467   8.6584   96.4  32.6603
 18129.0 2025/01/07 14:00:01   3.46299   8.6200   95.5  32.6787
 18130.0 2025/01/07 14:15:01   3.46497   8.6421   96.1  32.6787
 18131.0 2025/01/07 14:30:01   3.46879   8.7034   95.2  32.6625
 18132.0 2025/01/07 14:45:01   3.47023   8.7459   94.8  32.6385
 18133.0 2025/01/07 15:00:01   3.47047   8.7199   92.6  32.6656
 18134.0 2025/01/07 15:15:01   3.47070   8.6940   91.9  32.6927
 18135.0 2025/01/07 15:30:01   3.44478   8.3075   90.5  32.7792
 18136.0 2025/01/07 15:45:01   3.47333   8.8283   90.4  32.5972
 18137.0 2025/01/07 16:00:01   3.49061   9.0900   89.6  32.5373
 18138.0 2025/01/07 16:15:01   3.47319   8.7572   89.6  32.6615
 18139.0 2025/01/07 16:30:01   3.47213   8.7651   89.0  32.6434
 18140.0 2025/01/07 16:45:01   3.48764   8.9952   88.0  32.5939
 18141.0 2025/01/07 17:00:01   3.47037   8.7387   86.9  32.6503
 18142.0 2025/01/07 17:15:01   3.47375   8.8079   86.9  32.6218
 18143.0 2025/01/07 17:30:01   3.47344   8.8332   85.1  32.5961
 18144.0 2025/01/07 17:45:01   3.47693   8.8880   84.2  32.5825
 18145.0 2025/01/07 18:00:01   3.49774   9.3230   83.4  32.4017
 18146.0 2025/01/07 18:15:01   3.50005   9.3338   82.7  32.4160
 18147.0 2025/01/07 18:30:01   3.49776   9.3468   81.8  32.3811
 18148.0 2025/01/07 18:45:01   3.50129   9.3706   81.4  32.3960
 18149.0 2025/01/07 19:00:01   3.49229   9.3210   81.2  32.3484
 18150.0 2025/01/07 19:15:01   3.49276   9.3169   80.4  32.3573
 18151.0 2025/01/07 19:30:01   3.49185   9.3136   80.6  32.3509
 18152.0 2025/01/07 19:45:01   3.49191   9.3276   80.7  32.3388
 18153.0 2025/01/07 20:00:01   3.49500   9.3695   81.0  32.3326
 18154.0 2025/01/07 20:15:01   3.49850   9.4046   82.0  32.3365
 18155.0 2025/01/07 20:30:01   3.50554   9.4768   82.5  32.3432
 18156.0 2025/01/07 20:45:01   3.50578   9.4467   83.2  32.3725
 18157.0 2025/01/07 21:00:01   3.50753   9.4859   84.2  32.3547
 18158.0 2025/01/07 21:15:01   3.50856   9.4845   84.7  32.3663
 18159.0 2025/01/07 21:30:01   3.51283   9.5649   85.8  32.3370
 18160.0 2025/01/07 21:45:01   3.50993   9.5395   86.6  32.3299
 18161.0 2025/01/07 22:00:01   3.50875   9.5838   87.6  32.2775
 18162.0 2025/01/07 22:15:01   3.50731   9.5622   88.1  32.2820
 18163.0 2025/01/07 22:30:01   3.50822   9.6156   88.7  32.2431
 18164.0 2025/01/07 22:45:01   3.50817   9.6158   90.3  32.2417
 18165.0 2025/01/07 23:00:01   3.50843   9.6415   91.3  32.2208
 18166.0 2025/01/07 23:15:01   3.50725   9.6404   91.8  32.2096
 18167.0 2025/01/07 23:30:01   3.50714   9.6466   91.8  32.2029
 18168.0 2025/01/07 23:45:01   3.50508   9.5891   91.6  32.2335
 18169.0 2025/01/08 00:00:01   3.50407   9.5811   91.8  32.2303
 18170.0 2025/01/08 00:15:01   3.50730   9.6516   91.4  32.2002
 18171.0 2025/01/08 00:30:01   3.50379   9.5573   91.1  32.2490
 18172.0 2025/01/08 00:45:01   3.50483   9.5292   91.3  32.2849
 18173.0 2025/01/08 01:00:01   3.51057   9.6011   91.1  32.2790
 18174.0 2025/01/08 01:15:01   3.51085   9.6047   91.5  32.2785
 18175.0 2025/01/08 01:30:01   3.51062   9.5688   91.9  32.3083
 18176.0 2025/01/08 01:45:01   3.50436   9.4504   91.7  32.3509
 18177.0 2025/01/08 02:00:01   3.49639   9.2556   91.4  32.4454
 18178.0 2025/01/08 02:15:01   3.49460   9.1724   90.3  32.5032
 18179.0 2025/01/08 02:30:01   3.49800   9.2846   88.7  32.4369
 18180.0 2025/01/08 02:45:01   3.50388   9.3957   87.8  32.3971
 18181.0 2025/01/08 03:00:01   3.50248   9.4694   87.6  32.3164
 18182.0 2025/01/08 03:15:01   3.50064   9.4105   87.6  32.3506
 18183.0 2025/01/08 03:30:01   3.49848   9.1863   86.6  32.5322
 18184.0 2025/01/08 03:45:01   3.49595   9.1192   85.8  32.5676
 18185.0 2025/01/08 04:00:01   3.50008   9.2601   85.9  32.4819
 18186.0 2025/01/08 04:15:01   3.49479   9.0776   85.5  32.5938
 18187.0 2025/01/08 04:30:01   3.49381   9.0639   84.8  32.5965
 18188.0 2025/01/08 04:45:01   3.49641   9.0982   84.6  32.5921
 18189.0 2025/01/08 05:00:01   3.49279   9.0346   84.4  32.6129
 18190.0 2025/01/08 05:15:01   3.49398   9.0776   83.6  32.5863
 18191.0 2025/01/08 05:30:01   3.50457   9.3956   83.8  32.4061
 18192.0 2025/01/08 05:45:01   3.50539   9.4974   83.2  32.3229
 18193.0 2025/01/08 06:00:01   3.50825   9.6047   83.0  32.2556
 18194.0 2025/01/08 06:15:01   3.50873   9.6169   82.3  32.2498
 18195.0 2025/01/08 06:30:01   3.50867   9.6474   82.3  32.2220
 18196.0 2025/01/08 06:45:01   3.48880   9.5921   81.7  32.0689
 18197.0 2025/01/08 07:00:01   3.48914   9.5949   81.3  32.0700
 18198.0 2025/01/08 07:15:01   3.48594   9.5819   81.1  32.0490
 18199.0 2025/01/08 07:30:01   3.50443   9.6741   80.8  32.1555
 18200.0 2025/01/08 07:45:01   3.49862   9.6337   80.5  32.1324
 18201.0 2025/01/08 08:00:01   3.49285   9.6067   80.4  32.0977
 18202.0 2025/01/08 08:15:01   3.49118   9.6067   80.5  32.0806
 18203.0 2025/01/08 08:30:01   3.48923   9.5943   80.4  32.0718
 18204.0 2025/01/08 08:45:01   3.48562   9.5767   80.2  32.0509
 18205.0 2025/01/08 09:00:01   3.49330   9.6099   80.1  32.0997
 18206.0 2025/01/08 09:15:01   3.49176   9.6064   80.4  32.0869
 18207.0 2025/01/08 09:30:01   3.49475   9.6110   80.3  32.1133
 18208.0 2025/01/08 09:45:01   3.50522   9.6587   80.5  32.1774
 18209.0 2025/01/08 10:00:01   3.49822   9.6330   80.5  32.1290
 18210.0 2025/01/08 10:15:01   3.49969   9.6345   80.7  32.1426
 18211.0 2025/01/08 10:30:01   3.50584   9.6187   80.9  32.2194
 18212.0 2025/01/08 10:45:01   3.50467   9.5788   81.1  32.2431
 18213.0 2025/01/08 11:00:01   3.50513   9.6067   81.5  32.2226
 18214.0 2025/01/08 11:15:01   3.50383   9.6193   81.7  32.1980
 18215.0 2025/01/08 11:30:01   3.50497   9.5977   82.2  32.2287
 18216.0 2025/01/08 11:45:01   3.50338   9.6279   82.3  32.1854
 18217.0 2025/01/08 12:00:01   3.50377   9.5503   82.4  32.2590
 18218.0 2025/01/08 12:15:01   3.50375   9.5449   82.8  32.2634
 18219.0 2025/01/08 12:30:01   3.50392   9.5493   82.9  32.2612
 18220.0 2025/01/08 12:45:01   3.50378   9.5771   83.2  32.2347
 18221.0 2025/01/08 13:00:01   3.49986   9.4228   83.8  32.3331
 18222.0 2025/01/08 13:15:01   3.50204   9.4884   84.2  32.2962
 18223.0 2025/01/08 13:30:01   3.50180   9.4136   84.7  32.3610
 18224.0 2025/01/08 13:45:01   3.49728   9.2976   85.2  32.4193
 18225.0 2025/01/08 14:00:01   3.49912   9.3478   85.2  32.3928
 18226.0 2025/01/08 14:15:01   3.49569   9.2019   85.8  32.4895
 18227.0 2025/01/08 14:30:01   3.49511   9.1563   85.5  32.5252
 18228.0 2025/01/08 14:45:01   3.49332   9.1248   86.0  32.5352
 18229.0 2025/01/08 15:00:01   3.48903   9.0443   86.3  32.5642
 18230.0 2025/01/08 15:15:01   3.48785   9.0094   85.7  32.5842
 18231.0 2025/01/08 15:30:01   3.48828   9.0317   85.0  32.5685
 18232.0 2025/01/08 15:45:01   3.48715   9.0028   84.9  32.5832
 18233.0 2025/01/08 16:00:01   3.48642   8.9725   84.7  32.6036
 18234.0 2025/01/08 16:15:01   3.48581   8.9455   84.7  32.6220
 18235.0 2025/01/08 16:30:01   3.49762   9.2226   84.2  32.4912
 18236.0 2025/01/08 16:45:01   3.49569   9.1592   84.2  32.5291
 18237.0 2025/01/08 17:00:01   3.49182   9.0605   83.9  32.5794
 18238.0 2025/01/08 17:15:01   3.48635   8.9119   83.8  32.6588
 18239.0 2025/01/08 17:30:01   3.48476   8.8479   83.3  32.7014
 18240.0 2025/01/08 17:45:01   3.48410   8.8420   82.9  32.7001
 18241.0 2025/01/08 18:00:01   3.48521   8.8855   82.9  32.6716
 18242.0 2025/01/08 18:15:01   3.48922   9.0160   82.5  32.5938
 18243.0 2025/01/08 18:30:01   3.50183   9.3759   82.2  32.3964
 18244.0 2025/01/08 18:45:01   3.50482   9.5612   81.7  32.2603
 18245.0 2025/01/08 19:00:01   3.50206   9.6354   81.3  32.1656
 18246.0 2025/01/08 19:15:01   3.49198   9.6163   81.0  32.0801
 18247.0 2025/01/08 19:30:01   3.48915   9.6079   80.9  32.0588
 18248.0 2025/01/08 19:45:01   3.48675   9.6047   80.7  32.0372
 18249.0 2025/01/08 20:00:01   3.48701   9.6034   80.7  32.0409
 18250.0 2025/01/08 20:15:01   3.48786   9.6045   80.7  32.0486
 18251.0 2025/01/08 20:30:01   3.48746   9.6072   80.7  32.0422
 18252.0 2025/01/08 20:45:01   3.48600   9.5988   80.8  32.0347
 18253.0 2025/01/08 21:00:01   3.48820   9.5994   80.8  32.0566
 18254.0 2025/01/08 21:15:01   3.49167   9.6038   80.3  32.0884
 18255.0 2025/01/08 21:30:01   3.49312   9.6002   80.3  32.1064
 18256.0 2025/01/08 21:45:01   3.49634   9.6070   80.1  32.1332
 18257.0 2025/01/08 22:00:01   3.49575   9.6004   80.2  32.1332
 18258.0 2025/01/08 22:15:01   3.48559   9.5695   80.0  32.0570
 18259.0 2025/01/08 22:30:01   3.48845   9.5670   80.1  32.0884
 18260.0 2025/01/08 22:45:01   3.49394   9.5839   80.1  32.1294
 18261.0 2025/01/08 23:00:01   3.47755   9.4658   80.4  32.0673
 18262.0 2025/01/08 23:15:01   3.49243   9.5454   80.4  32.1483
 18263.0 2025/01/08 23:30:01   3.49170   9.5151   80.6  32.1679
 18264.0 2025/01/08 23:45:01   3.50528   9.5829   80.5  32.2459
 18265.0 2025/01/09 00:00:01   3.49708   9.5012   80.8  32.2353
 18266.0 2025/01/09 00:15:01   3.50319   9.5176   81.3  32.2829
 18267.0 2025/01/09 00:30:01   3.50458   9.6070   81.7  32.2167
 18268.0 2025/01/09 00:45:01   3.50471   9.6315   81.8  32.1960
 18269.0 2025/01/09 01:00:01   3.50014   9.6129   81.6  32.1661
 18270.0 2025/01/09 01:15:01   3.49504   9.5811   81.5  32.1425
 18271.0 2025/01/09 01:30:01   3.50458   9.6341   81.5  32.1925
 18272.0 2025/01/09 01:45:01   3.50280   9.6303   81.6  32.1777
 18273.0 2025/01/09 02:00:01   3.51051   9.6046   82.3  32.2792
 18274.0 2025/01/09 02:15:01   3.50267   9.3873   82.0  32.3949
 18275.0 2025/01/09 02:30:01   3.49841   9.2492   82.4  32.4761
 18276.0 2025/01/09 02:45:01   3.50029   9.3132   82.4  32.4373
 18277.0 2025/01/09 03:00:01   3.49706   9.2244   82.3  32.4847
 18278.0 2025/01/09 03:15:01   3.49226   9.0682   82.8  32.5773
 18279.0 2025/01/09 03:30:01   3.49545   9.1433   82.7  32.5418
 18280.0 2025/01/09 03:45:01   3.49456   9.1544   82.4  32.5226
 18281.0 2025/01/09 04:00:01   3.49126   9.0486   82.3  32.5851
 18282.0 2025/01/09 04:15:01   3.49121   9.0438   82.2  32.5890
 18283.0 2025/01/09 04:30:01   3.49380   9.1011   82.1  32.5635
 18284.0 2025/01/09 04:45:01   3.50185   9.3044   81.9  32.4616
 18285.0 2025/01/09 05:00:01   3.49121   9.0250   81.9  32.6065
 18286.0 2025/01/09 05:15:01   3.50580   9.4614   81.9  32.3600
 18287.0 2025/01/09 05:30:01   3.50378   9.3619   81.7  32.4294
 18288.0 2025/01/09 05:45:01   3.51276   9.6497   81.7  32.2619
 18289.0 2025/01/09 06:00:01   3.51261   9.6585   81.6  32.2524
 18290.0 2025/01/09 06:15:01   3.51025   9.6907   81.4  32.1997
 18291.0 2025/01/09 06:30:01   3.50650   9.6820   81.2  32.1693
 18292.0 2025/01/09 06:45:01   3.50118   9.6650   81.1  32.1303
 18293.0 2025/01/09 07:00:01   3.49780   9.6494   81.0  32.1099
 18294.0 2025/01/09 07:15:01   3.49604   9.6398   80.9  32.1005
 18295.0 2025/01/09 07:30:01   3.49049   9.6035   80.6  32.0765
 18296.0 2025/01/09 07:45:01   3.48329   9.5568   80.8  32.0445
 18297.0 2025/01/09 08:00:01   3.50364   9.6707   80.6  32.1506
 18298.0 2025/01/09 08:15:01   3.50268   9.6772   80.5  32.1349
 18299.0 2025/01/09 08:30:01   3.50426   9.6951   80.5  32.1350
 18300.0 2025/01/09 08:45:01   3.51007   9.6710   80.5  32.2159
 18301.0 2025/01/09 09:00:01   3.50791   9.6921   80.5  32.1750
 18302.0 2025/01/09 09:15:01   3.50830   9.7116   80.4  32.1616
 18303.0 2025/01/09 09:30:01   3.50923   9.7059   80.5  32.1761
 18304.0 2025/01/09 09:45:01   3.51274   9.7535   80.4  32.1693
 18305.0 2025/01/09 10:00:01   3.51146   9.7391   80.4  32.1691
 18306.0 2025/01/09 10:15:01   3.51157   9.7482   80.5  32.1620
 18307.0 2025/01/09 10:30:01   3.51156   9.7473   80.4  32.1629
 18308.0 2025/01/09 10:45:01   3.51102   9.7376   80.6  32.1660
 18309.0 2025/01/09 11:00:01   3.51186   9.6665   80.4  32.2382
 18310.0 2025/01/09 11:15:01   3.51067   9.6719   80.7  32.2211
 18311.0 2025/01/09 11:30:01   3.50996   9.5952   80.6  32.2828
 18312.0 2025/01/09 11:45:01   3.50932   9.5501   80.6  32.3166
 18313.0 2025/01/09 12:00:01   3.51157   9.6557   80.7  32.2447
 18314.0 2025/01/09 12:15:01   3.51170   9.6584   81.0  32.2435
 18315.0 2025/01/09 12:30:01   3.51193   9.6574   81.0  32.2468
 18316.0 2025/01/09 12:45:01   3.51192   9.6916   81.1  32.2160
 18317.0 2025/01/09 13:00:01   3.51147   9.6791   81.1  32.2227
 18318.0 2025/01/09 13:15:01   3.50616   9.5117   81.4  32.3186
 18319.0 2025/01/09 13:30:01   3.50901   9.5709   81.5  32.2944
 18320.0 2025/01/09 13:45:01   3.50838   9.5574   81.5  32.3002
 18321.0 2025/01/09 14:00:01   3.50624   9.5055   81.6  32.3249
 18322.0 2025/01/09 14:15:01   3.50652   9.5041   81.8  32.3290
 18323.0 2025/01/09 14:30:01   3.50514   9.4292   81.9  32.3824
 18324.0 2025/01/09 14:45:01   3.50816   9.5294   81.9  32.3229
 18325.0 2025/01/09 15:00:01   3.50068   9.3278   82.1  32.4281
 18326.0 2025/01/09 15:15:01   3.49718   9.2039   82.1  32.5047
 18327.0 2025/01/09 15:30:01   3.49273   9.0835   82.3  32.5684
 18328.0 2025/01/09 15:45:01   3.48667   8.9005   82.5  32.6732
 18329.0 2025/01/09 16:00:01   3.48231   8.7849   82.2  32.7345
 18330.0 2025/01/09 16:15:01   3.47780   8.6542   82.3  32.8081
 18331.0 2025/01/09 16:30:01   3.47723   8.6404   82.2  32.8150
 18332.0 2025/01/09 16:45:01   3.47311   8.5253   82.3  32.8787
 18333.0 2025/01/09 17:00:01   3.47656   8.6194   82.2  32.8275
 18334.0 2025/01/09 17:15:01   3.48245   8.8090   82.1  32.7137
 18335.0 2025/01/09 17:30:01   3.48091   8.7358   82.1  32.7653
 18336.0 2025/01/09 17:45:01   3.48109   8.7145   82.1  32.7867
 18337.0 2025/01/09 18:00:01   3.47796   8.6604   81.9  32.8043
 18338.0 2025/01/09 18:15:01   3.47652   8.6126   81.7  32.8336
 18339.0 2025/01/09 18:30:01   3.49166   9.0616   81.6  32.5777
 18340.0 2025/01/09 18:45:01   3.49992   9.2699   81.5  32.4732
 18341.0 2025/01/09 19:00:01   3.49921   9.2505   81.4  32.4835
 18342.0 2025/01/09 19:15:01   3.49275   9.0855   81.3  32.5673
 18343.0 2025/01/09 19:30:01   3.49799   9.2248   81.3  32.4944
 18344.0 2025/01/09 19:45:01   3.50663   9.4699   81.3  32.3612
 18345.0 2025/01/09 20:00:01   3.50732   9.4898   81.4  32.3502
 18346.0 2025/01/09 20:15:01   3.50588   9.4767   81.6  32.3472
 18347.0 2025/01/09 20:30:01   3.50335   9.3955   82.3  32.3943
 18348.0 2025/01/09 20:45:01   3.50725   9.5267   82.1  32.3160
 18349.0 2025/01/09 21:00:01   3.50555   9.5846   82.3  32.2464
 18350.0 2025/01/09 21:15:01   3.50921   9.5623   82.9  32.3036
 18351.0 2025/01/09 21:30:01   3.50962   9.5547   83.3  32.3144
 18352.0 2025/01/09 21:45:01   3.49648   9.4010   83.7  32.3181
 18353.0 2025/01/09 22:00:01   3.49342   9.3537   83.6  32.3294
 18354.0 2025/01/09 22:15:01   3.48958   9.3103   84.2  32.3289
 18355.0 2025/01/09 22:30:01   3.48962   9.3138   84.1  32.3262
 18356.0 2025/01/09 22:45:01   3.51718   9.6089   83.9  32.3427
 18357.0 2025/01/09 23:00:01   3.50804   9.5161   84.0  32.3327
 18358.0 2025/01/09 23:15:01   3.49850   9.4333   83.8  32.3097
 18359.0 2025/01/09 23:30:01   3.49516   9.3831   83.4  32.3209
 18360.0 2025/01/09 23:45:01   3.49684   9.3969   83.1  32.3258
 18361.0 2025/01/10 00:00:01   3.50097   9.4256   82.8  32.3423
 18362.0 2025/01/10 00:15:01   3.50864   9.4786   83.3  32.3730
 18363.0 2025/01/10 00:30:01   3.50921   9.5155   83.9  32.3453
 18364.0 2025/01/10 00:45:01   3.50818   9.5153   84.8  32.3345
 18365.0 2025/01/10 01:00:01   3.50707   9.5717   85.2  32.2722
 18366.0 2025/01/10 01:15:01   3.50687   9.6046   85.3  32.2406
 18367.0 2025/01/10 01:30:01   3.51003   9.4739   84.3  32.3911
 18368.0 2025/01/10 01:45:01   3.50604   9.4531   83.4  32.3694
 18369.0 2025/01/10 02:00:01   3.50288   9.4499   82.6  32.3402
 18370.0 2025/01/10 02:15:01   3.50328   9.4343   82.2  32.3585
 18371.0 2025/01/10 02:30:01   3.51204   9.3936   81.8  32.4855
 18372.0 2025/01/10 02:45:01   3.52135   9.4136   81.2  32.5632
 18373.0 2025/01/10 03:00:01   3.52112   9.3999   81.2  32.5733
 18374.0 2025/01/10 03:15:01   3.52253   9.3898   81.1  32.5971
 18375.0 2025/01/10 03:30:01   3.49708   8.9610   80.7  32.7267
 18376.0 2025/01/10 03:45:01   3.49618   8.9668   81.1  32.7118
 18377.0 2025/01/10 04:00:01   3.50158   9.0618   80.9  32.6807
 18378.0 2025/01/10 04:15:01   3.49967   9.0232   81.2  32.6961
 18379.0 2025/01/10 04:30:01   3.49952   9.0161   81.0  32.7012
 18380.0 2025/01/10 04:45:01   3.49317   8.9051   81.2  32.7372
 18381.0 2025/01/10 05:00:01   3.49300   8.8947   81.2  32.7452
 18382.0 2025/01/10 05:15:01   3.49108   8.8558   81.1  32.7611
 18383.0 2025/01/10 05:30:01   3.49128   8.8563   81.1  32.7626
 18384.0 2025/01/10 05:45:01   3.49147   8.8569   81.0  32.7641
 18385.0 2025/01/10 06:00:01   3.49613   8.9393   81.2  32.7366
 18386.0 2025/01/10 06:15:01   3.48632   8.7563   81.1  32.8033
 18387.0 2025/01/10 06:30:01   3.48724   8.7779   81.2  32.7928
 18388.0 2025/01/10 06:45:01   3.50795   9.1313   81.5  32.6826
 18389.0 2025/01/10 07:00:01   3.51869   9.3006   81.0  32.6389
 18390.0 2025/01/10 07:15:01   3.51616   9.3291   81.2  32.5867
 18391.0 2025/01/10 07:30:01   3.48879   9.1972   81.4  32.4245
 18392.0 2025/01/10 07:45:01   3.48175   9.1652   81.1  32.3810
 18393.0 2025/01/10 08:00:01   3.50123   9.4148   81.1  32.3557
 18394.0 2025/01/10 08:15:01   3.48167   9.1599   80.9  32.3850
 18395.0 2025/01/10 08:30:01   3.49693   9.3383   80.6  32.3808
 18396.0 2025/01/10 08:45:01   3.49986   9.3579   80.5  32.3932
 18397.0 2025/01/10 09:00:01   3.50406   9.3276   81.4  32.4635
 18398.0 2025/01/10 09:15:01   3.50564   9.3497   82.0  32.4595
 18399.0 2025/01/10 09:30:01   3.50843   9.3624   81.2  32.4770
 18400.0 2025/01/10 09:45:01   3.50017   9.3369   81.0  32.4152
 18401.0 2025/01/10 10:00:01   3.50763   9.3691   81.5  32.4625
 18402.0 2025/01/10 10:15:01   3.50796   9.3753   81.6  32.4602
 18403.0 2025/01/10 10:30:01   3.50673   9.3657   81.9  32.4562
 18404.0 2025/01/10 10:45:01   3.50309   9.3316   82.4  32.4495
 18405.0 2025/01/10 11:00:01   3.50290   9.3770   82.7  32.4062
 18406.0 2025/01/10 11:15:01   3.49980   9.3627   82.7  32.3874
 18407.0 2025/01/10 11:30:01   3.50176   9.3195   82.4  32.4467
 18408.0 2025/01/10 11:45:01   3.49328   9.2747   81.6  32.4004
 18409.0 2025/01/10 12:00:01   3.49927   9.3000   82.0  32.4389
 18410.0 2025/01/10 12:15:01   3.49677   9.2817   82.2  32.4297
 18411.0 2025/01/10 12:30:01   3.49640   9.2763   81.5  32.4311
 18412.0 2025/01/10 12:45:01   3.49604   9.2904   81.5  32.4146
 18413.0 2025/01/10 13:00:01   3.49865   9.3517   81.3  32.3860
 18414.0 2025/01/10 13:15:01   3.49917   9.3684   81.4  32.3762
 18415.0 2025/01/10 13:30:01   3.49796   9.3464   81.2  32.3838
 18416.0 2025/01/10 13:45:01   3.49724   9.3324   81.4  32.3890
 18417.0 2025/01/10 14:00:01   3.49682   9.3261   81.9  32.3902
 18418.0 2025/01/10 14:15:01   3.49701   9.3317   82.0  32.3870
 18419.0 2025/01/10 14:30:01   3.49402   9.2518   81.6  32.4288
 18420.0 2025/01/10 14:45:01   3.49553   9.3071   81.2  32.3944
 18421.0 2025/01/10 15:00:01   3.49796   9.2303   82.4  32.4886
 18422.0 2025/01/10 15:15:01   3.49399   9.0656   82.1  32.5980
 18423.0 2025/01/10 15:30:01   3.47531   8.6094   81.9  32.8238
 18424.0 2025/01/10 15:45:01   3.47441   8.5635   81.8  32.8571
 18425.0 2025/01/10 16:00:01   3.46930   8.4392   82.0  32.9190
 18426.0 2025/01/10 16:15:01   3.47070   8.4824   82.6  32.8932
 18427.0 2025/01/10 16:30:01   3.47022   8.4632   82.1  32.9062
 18428.0 2025/01/10 16:45:01   3.46879   8.4280   81.6  32.9243
 18429.0 2025/01/10 17:00:01   3.46776   8.4030   82.3  32.9365
 18430.0 2025/01/10 17:15:01   3.47049   8.4704   82.6  32.9022
 18431.0 2025/01/10 17:30:01   3.46665   8.3736   82.3  32.9523
 18432.0 2025/01/10 17:45:01   3.46836   8.4203   82.5  32.9265
 18433.0 2025/01/10 18:00:01   3.46646   8.3636   82.6  32.9594
 18434.0 2025/01/10 18:15:01   3.46628   8.3681   82.0  32.9537
 18435.0 2025/01/10 18:30:01   3.47273   8.5140   82.4  32.8852
 18436.0 2025/01/10 18:45:01   3.46518   8.3417   82.9  32.9664
 18437.0 2025/01/10 19:00:01   3.46416   8.3018   81.7  32.9935
 18438.0 2025/01/10 19:15:01   3.46403   8.2983   82.2  32.9952
 18439.0 2025/01/10 19:30:01   3.46399   8.2987   82.4  32.9943
 18440.0 2025/01/10 19:45:01   3.46414   8.2984   81.3  32.9967
 18441.0 2025/01/10 20:00:01   3.48652   8.8525   82.3  32.7159
 18442.0 2025/01/10 20:15:01   3.49245   9.0114   82.6  32.6314
 18443.0 2025/01/10 20:30:01   3.49293   9.0692   82.2  32.5837
 18444.0 2025/01/10 20:45:01   3.49063   9.0655   82.4  32.5631
 18445.0 2025/01/10 21:00:01   3.48390   9.0579   82.1  32.5004
 18446.0 2025/01/10 21:15:01   3.48282   9.1395   82.5  32.4147
 18447.0 2025/01/10 21:30:01   3.48288   9.1440   83.3  32.4110
 18448.0 2025/01/10 21:45:01   3.48259   9.1468   83.9  32.4052
 18449.0 2025/01/10 22:00:01   3.48118   9.1296   84.2  32.4060
 18450.0 2025/01/10 22:15:01   3.46912   8.9883   85.0  32.4094
 18451.0 2025/01/10 22:30:01   3.46709   8.9689   85.2  32.4059
 18452.0 2025/01/10 22:45:01   3.47006   9.0141   85.3  32.3955
 18453.0 2025/01/10 23:00:01   3.46459   8.9187   85.9  32.4254
 18454.0 2025/01/10 23:15:01   3.46534   8.8473   85.9  32.4984
 18455.0 2025/01/10 23:30:01   3.47522   8.8837   85.0  32.5684
 18456.0 2025/01/10 23:45:01   3.47556   8.8248   84.9  32.6261
 18457.0 2025/01/11 00:00:01   3.47830   8.7598   83.5  32.7151
 18458.0 2025/01/11 00:15:01   3.47553   8.9082   82.2  32.5504
 18459.0 2025/01/11 00:30:01   3.48069   8.7626   81.5  32.7385
 18460.0 2025/01/11 00:45:01   3.48819   8.9427   80.9  32.6510
 18461.0 2025/01/11 01:00:01   3.48966   8.9753   80.5  32.6366
 18462.0 2025/01/11 01:15:01   3.48080   8.7214   80.3  32.7783
 18463.0 2025/01/11 01:30:01   3.48110   8.7196   80.0  32.7832
 18464.0 2025/01/11 01:45:01   3.48326   8.8006   80.2  32.7308
 18465.0 2025/01/11 02:00:01   3.48379   8.9269   79.6  32.6204
 18466.0 2025/01/11 02:15:01   3.48282   8.9201   79.8  32.6164
 18467.0 2025/01/11 02:30:01   3.48226   8.9020   79.8  32.6272
 18468.0 2025/01/11 02:45:01   3.48039   8.9434   79.7  32.5697
 18469.0 2025/01/11 03:00:01   3.47734   8.9786   79.9  32.5058
 18470.0 2025/01/11 03:15:01   3.48337   8.9525   80.3  32.5921
 18471.0 2025/01/11 03:30:01   3.47733   8.9356   80.6  32.5447
 18472.0 2025/01/11 03:45:01   3.48983   9.0409   80.6  32.5781
 18473.0 2025/01/11 04:00:01   3.49237   8.9858   80.9  32.6548
 18474.0 2025/01/11 04:15:01   3.50075   9.1021   81.2  32.6350
 18475.0 2025/01/11 04:30:01   3.49772   9.1075   81.9  32.5984
 18476.0 2025/01/11 04:45:01   3.50315   9.1292   82.0  32.6347
 18477.0 2025/01/11 05:00:01   3.49766   9.0242   82.0  32.6741
 18478.0 2025/01/11 05:15:01   3.50442   9.1204   81.7  32.6560
 18479.0 2025/01/11 05:30:01   3.50193   9.0662   81.6  32.6800
 18480.0 2025/01/11 05:45:01   3.48483   8.8007   81.7  32.7464
 18481.0 2025/01/11 06:00:01   3.48776   8.8585   81.7  32.7237
 18482.0 2025/01/11 06:15:01   3.49023   8.8795   81.8  32.7300
 18483.0 2025/01/11 06:30:01   3.48842   8.8353   81.6  32.7520
 18484.0 2025/01/11 06:45:01   3.49161   8.8745   81.8  32.7489
 18485.0 2025/01/11 07:00:01   3.49999   8.9625   82.0  32.7550
 18486.0 2025/01/11 07:15:01   3.50129   8.9470   81.8  32.7828
 18487.0 2025/01/11 07:30:01   3.50567   9.0591   81.4  32.7253
 18488.0 2025/01/11 07:45:01   3.50110   8.9401   81.3  32.7874
 18489.0 2025/01/11 08:00:01   3.50647   9.0854   81.3  32.7095
 18490.0 2025/01/11 08:15:01   3.50615   9.0763   81.2  32.7146
 18491.0 2025/01/11 08:30:01   3.50520   9.0775   81.0  32.7037
 18492.0 2025/01/11 08:45:01   3.50000   9.0531   81.2  32.6721
 18493.0 2025/01/11 09:00:01   3.49891   8.9569   81.3  32.7492
 18494.0 2025/01/11 09:15:01   3.49228   8.9787   81.2  32.6603
 18495.0 2025/01/11 09:30:01   3.49132   9.0243   81.1  32.6086
 18496.0 2025/01/11 09:45:01   3.49248   9.0337   80.9  32.6121
 18497.0 2025/01/11 10:00:01   3.49326   9.0609   80.9  32.5952
 18498.0 2025/01/11 10:15:01   3.48689   9.0618   80.5  32.5285
 18499.0 2025/01/11 10:30:01   3.48334   9.0884   80.8  32.4674
 18500.0 2025/01/11 10:45:01   3.49135   9.0186   80.6  32.6144
 18501.0 2025/01/11 11:00:01   3.48776   9.0187   80.5  32.5771
 18502.0 2025/01/11 11:15:01   3.48915   9.0065   80.5  32.6026
 18503.0 2025/01/11 11:30:01   3.49063   8.9962   80.1  32.6275
 18504.0 2025/01/11 11:45:01   3.48902   9.0106   80.4  32.5975
 18505.0 2025/01/11 12:00:01   3.48891   9.0073   80.5  32.5994
 18506.0 2025/01/11 12:15:01   3.48904   9.0035   80.4  32.6043
 18507.0 2025/01/11 12:30:01   3.49026   8.9950   80.7  32.6246
 18508.0 2025/01/11 12:45:01   3.49457   8.9433   80.4  32.7170
 18509.0 2025/01/11 13:00:01   3.49520   8.9005   80.6  32.7629
 18510.0 2025/01/11 13:15:01   3.49442   8.8330   80.7  32.8171
 18511.0 2025/01/11 13:30:01   3.49170   9.0142   80.9  32.6219
 18512.0 2025/01/11 13:45:01   3.49355   8.9696   80.7  32.6821
 18513.0 2025/01/11 14:00:01   3.50076   8.9477   81.1  32.7771
 18514.0 2025/01/11 14:15:01   3.48788   9.0669   81.1  32.7721
 18515.0 2025/01/11 14:30:01   3.50180   8.9699   81.3  32.7672
 18516.0 2025/01/11 14:45:01   3.49326   8.9662   81.8  32.6817
 18517.0 2025/01/11 15:00:01   3.49496   8.9876   81.7  32.6797
 18518.0 2025/01/11 15:15:01   3.49608   8.9749   82.2  32.7028
 18519.0 2025/01/11 15:30:01   3.48565   8.9543   82.5  32.6132
 18520.0 2025/01/11 15:45:01   3.47255   8.8571   82.8  32.5659
 18521.0 2025/01/11 16:00:01   3.48487   8.9367   83.0  32.6211
 18522.0 2025/01/11 16:15:01   3.49575   9.0320   83.5  32.6464
 18523.0 2025/01/11 16:30:01   3.49473   8.9451   83.7  32.7156
 18524.0 2025/01/11 16:45:01   3.49411   8.9233   84.1  32.7290
 18525.0 2025/01/11 17:00:01   3.49359   8.8932   84.4  32.7511
 18526.0 2025/01/11 17:15:01   3.49085   8.8384   84.7  32.7730
 18527.0 2025/01/11 17:30:01   3.46515   8.7035   84.8  32.6290
 18528.0 2025/01/11 17:45:01   3.46990   8.7209   84.9  32.6626
 18529.0 2025/01/11 18:00:01   3.45366   8.6544   85.5  32.5537
 18530.0 2025/01/11 18:15:01   3.48401   8.6306   84.8  32.8941
 18531.0 2025/01/11 18:30:01   3.48131   8.5828   84.5  32.9103
 18532.0 2025/01/11 18:45:01   3.47833   8.5375   84.7  32.9212
 18533.0 2025/01/11 19:00:01   3.47498   8.6210   84.5  32.8085
 18534.0 2025/01/11 19:15:01   3.47221   8.3845   84.1  33.0000
 18535.0 2025/01/11 19:30:01   3.47466   8.4425   83.6  32.9717
 18536.0 2025/01/11 19:45:01   3.47292   8.4185   83.2  32.9760
 18537.0 2025/01/11 20:00:01   3.46156   8.6256   82.5  32.6644
 18538.0 2025/01/11 20:15:01   3.47762   8.6264   82.1  32.8321
 18539.0 2025/01/11 20:30:01   3.47646   8.5523   81.8  32.8890
 18540.0 2025/01/11 20:45:01   3.47611   8.5615   81.7  32.8768
 18541.0 2025/01/11 21:00:01   3.47178   8.4364   81.2  32.9482
 18542.0 2025/01/11 21:15:01   3.47241   8.4450   80.9  32.9469
 18543.0 2025/01/11 21:30:01   3.47321   8.4725   81.1  32.9296
 18544.0 2025/01/11 21:45:01   3.46663   8.5958   80.6  32.7459
 18545.0 2025/01/11 22:00:01   3.46778   8.6031   80.5  32.7513
 18546.0 2025/01/11 22:15:01   3.46750   8.5964   80.3  32.7546
 18547.0 2025/01/11 22:30:01   3.45620   8.5829   80.1  32.6487
 18548.0 2025/01/11 22:45:01   3.45155   8.6843   80.0  32.5066
 18549.0 2025/01/11 23:00:01   3.46386   8.8912   80.0  32.4455
 18550.0 2025/01/11 23:15:01   3.47663   9.0867   80.1  32.3998
 18551.0 2025/01/11 23:30:01   3.45545   8.6835   80.5  32.5479
 18552.0 2025/01/11 23:45:01   3.45651   8.7069   80.9  32.5373
 18553.0 2025/01/12 00:00:01   3.46903   8.9605   81.3  32.4354
 18554.0 2025/01/12 00:15:01   3.47880   9.1124   81.7  32.3982
 18555.0 2025/01/12 00:30:01   3.47126   8.9910   81.7  32.4307
 18556.0 2025/01/12 00:45:01   3.47654   9.0640   81.7  32.4188
 18557.0 2025/01/12 01:00:01   3.46116   8.8787   81.7  32.4280
 18558.0 2025/01/12 01:15:01   3.45565   8.8116   81.1  32.4324
 18559.0 2025/01/12 01:30:01   3.45653   8.8062   80.9  32.4464
 18560.0 2025/01/12 01:45:01   3.45722   8.8132   81.0  32.4472
 18561.0 2025/01/12 02:00:01   3.45793   8.8251   81.2  32.4436
 18562.0 2025/01/12 02:15:01   3.45765   8.8179   81.1  32.4474
 18563.0 2025/01/12 02:30:01   3.45532   8.7898   80.7  32.4490
 18564.0 2025/01/12 02:45:01   3.45495   8.7845   80.7  32.4499
 18565.0 2025/01/12 03:00:01   3.46542   8.8977   80.9  32.4553
 18566.0 2025/01/12 03:15:01   3.47376   8.9993   81.2  32.4492
 18567.0 2025/01/12 03:30:01   3.49040   9.1528   81.3  32.4815
 18568.0 2025/01/12 03:45:01   3.49249   9.1672   81.0  32.4902
 18569.0 2025/01/12 04:00:01   3.50170   9.3777   81.1  32.3940
 18570.0 2025/01/12 04:15:01   3.49590   9.2346   81.5  32.4639
 18571.0 2025/01/12 04:30:01   3.49342   9.1530   81.6  32.5125
 18572.0 2025/01/12 04:45:01   3.49452   9.1583   81.7  32.5190
 18573.0 2025/01/12 05:00:01   3.49198   9.1020   82.0  32.5439
 18574.0 2025/01/12 05:15:01   3.49047   9.0755   82.3  32.5524
 18575.0 2025/01/12 05:30:01   3.48631   9.0348   82.3  32.5464
 18576.0 2025/01/12 05:45:01   3.47780   8.9399   82.5  32.5448
 18577.0 2025/01/12 06:00:01   3.46908   8.8350   82.5  32.5503
 18578.0 2025/01/12 06:15:01   3.46723   8.7944   82.3  32.5682
 18579.0 2025/01/12 06:30:01   3.46547   8.7781   82.4  32.5648
 18580.0 2025/01/12 06:45:01   3.46433   8.7780   82.5  32.5530
 18581.0 2025/01/12 07:00:01   3.46373   8.7727   82.1  32.5518
 18582.0 2025/01/12 07:15:01   3.46408   8.7387   82.3  32.5866
 18583.0 2025/01/12 07:30:01   3.45466   8.5157   82.7  32.6936
 18584.0 2025/01/12 07:45:01   3.45547   8.5031   82.8  32.7137
 18585.0 2025/01/12 08:00:01   3.46068   8.6666   82.7  32.6173
 18586.0 2025/01/12 08:15:01   3.44406   8.6291   82.8  32.4777
 18587.0 2025/01/12 08:30:01   3.46656   8.7766   82.2  32.5777
 18588.0 2025/01/12 08:45:01   3.46910   8.8016   82.6  32.5810
 18589.0 2025/01/12 09:00:01   3.47534   8.8355   82.2  32.6151
 18590.0 2025/01/12 09:15:01   3.47266   8.8210   82.2  32.6005
 18591.0 2025/01/12 09:30:01   3.46573   8.6197   81.6  32.7139
 18592.0 2025/01/12 09:45:01   3.46588   8.3019   81.9  33.0115
 18593.0 2025/01/12 10:00:01   3.46570   8.2957   81.7  33.0155
 18594.0 2025/01/12 10:15:01   3.46545   8.2989   81.4  33.0100
 18595.0 2025/01/12 10:30:01   3.46568   8.2960   81.5  33.0151
 18596.0 2025/01/12 10:45:01   3.46593   8.3298   81.7  32.9859
 18597.0 2025/01/12 11:00:01   3.47727   8.7769   80.9  32.6899
 18598.0 2025/01/12 11:15:01   3.44500   8.6606   80.6  32.4596
 18599.0 2025/01/12 11:30:01   3.44475   8.6607   80.5  32.4569
 18600.0 2025/01/12 11:45:01   3.44389   8.6534   80.4  32.4546
 18601.0 2025/01/12 12:00:01   3.44294   8.6473   80.5  32.4503
 18602.0 2025/01/12 12:15:01   3.44281   8.6500   80.3  32.4465
 18603.0 2025/01/12 12:30:01   3.44466   8.6842   80.8  32.4343
 18604.0 2025/01/12 12:45:01   3.44593   8.7001   80.1  32.4334
 18605.0 2025/01/12 13:00:01   3.46049   8.8742   81.1  32.4254
 18606.0 2025/01/12 13:15:01   3.44389   8.6552   80.2  32.4531
 18607.0 2025/01/12 13:30:01   3.44404   8.6570   80.2  32.4530
 18608.0 2025/01/12 13:45:01   3.44460   8.6670   80.6  32.4496
 18609.0 2025/01/12 14:00:01   3.44573   8.6800   80.9  32.4494
 18610.0 2025/01/12 14:15:01   3.44668   8.6912   80.4  32.4493
 18611.0 2025/01/12 14:30:01   3.44748   8.7035   80.3  32.4463
 18612.0 2025/01/12 14:45:01   3.44796   8.7076   80.9  32.4474
 18613.0 2025/01/12 15:00:01   3.44843   8.7164   80.9  32.4442
 18614.0 2025/01/12 15:15:01   3.45963   8.8736   81.0  32.4171
 18615.0 2025/01/12 15:30:01   3.45979   8.8667   81.2  32.4250
 18616.0 2025/01/12 15:45:01   3.46508   8.9251   81.2  32.4268
 18617.0 2025/01/12 16:00:01   3.46096   8.8579   81.7  32.4450
 18618.0 2025/01/12 16:15:01   3.46796   8.9614   82.7  32.4228
 18619.0 2025/01/12 16:30:01   3.46090   8.8710   82.2  32.4322
 18620.0 2025/01/12 16:45:01   3.45344   8.7788   82.4  32.4387
 18621.0 2025/01/12 17:00:01   3.46000   8.8571   83.2  32.4351
 18622.0 2025/01/12 17:15:01   3.46072   8.8588   82.5  32.4414
 18623.0 2025/01/12 17:30:01   3.45631   8.7994   83.2  32.4494
 18624.0 2025/01/12 17:45:01   3.46239   8.8876   83.0  32.4322
 18625.0 2025/01/12 18:00:01   3.45797   8.8380   83.2  32.4315
 18626.0 2025/01/12 18:15:01   3.45280   8.7823   83.3  32.4284
 18627.0 2025/01/12 18:30:01   3.44547   8.6928   83.5  32.4338
 18628.0 2025/01/12 18:45:01   3.44476   8.6820   83.1  32.4364
 18629.0 2025/01/12 19:00:01   3.44339   8.6621   83.0  32.4404
 18630.0 2025/01/12 19:15:01   3.44237   8.6491   82.5  32.4419
 18631.0 2025/01/12 19:30:01   3.44202   8.6421   83.5  32.4442
 18632.0 2025/01/12 19:45:01   3.44380   8.6504   82.7  32.4554
 18633.0 2025/01/12 20:00:01   3.44243   8.6450   83.1  32.4460
 18634.0 2025/01/12 20:15:01   3.44173   8.6412   82.2  32.4424
 18635.0 2025/01/12 20:30:01   3.44210   8.6443   82.1  32.4435
 18636.0 2025/01/12 20:45:01   3.44651   8.6539   81.6  32.4811
 18637.0 2025/01/12 21:00:01   3.44815   8.6561   82.3  32.4959
 18638.0 2025/01/12 21:15:01   3.45241   8.6528   81.7  32.5438
 18639.0 2025/01/12 21:30:01   3.46284   8.7198   81.6  32.5913
 18640.0 2025/01/12 21:45:01   3.45011   8.6637   81.6  32.5097
 18641.0 2025/01/12 22:00:01   3.46011   8.7104   81.5  32.5715
 18642.0 2025/01/12 22:15:01   3.47235   8.7694   81.4  32.6451
 18643.0 2025/01/12 22:30:01   3.46527   8.7450   81.1  32.5937
 18644.0 2025/01/12 22:45:01   3.45231   8.6664   81.3  32.5305
 18645.0 2025/01/12 23:00:01   3.44318   8.6472   80.9  32.4527
 18646.0 2025/01/12 23:15:01   3.44460   8.6523   81.3  32.4626
 18647.0 2025/01/12 23:30:01   3.44764   8.7164   82.2  32.4353
 18648.0 2025/01/12 23:45:01   3.45374   8.7930   83.6  32.4283
 18649.0 2025/01/13 00:00:01   3.46387   8.9117   84.9  32.4248
 18650.0 2025/01/13 00:15:01   3.46728   8.9531   85.0  32.3668
 18651.0 2025/01/13 00:30:01   3.47069   8.9945   86.6  32.4193
 18652.0 2025/01/13 00:45:01   3.48216   9.1348   87.7  32.4100
 18653.0 2025/01/13 01:00:01   3.46765   8.9564   89.8  32.4211
 18654.0 2025/01/13 01:15:01   3.47453   8.9958   89.7  32.4565
 18655.0 2025/01/13 01:30:01   3.51365   9.5451   86.4  32.3629
 18656.0 2025/01/13 01:45:01   3.51450   9.7108   83.9  32.2239
 18657.0 2025/01/13 02:00:01   3.50274   9.5802   83.6  32.2211
 18658.0 2025/01/13 02:15:01   3.50621   9.6517   83.4  32.1925
 18659.0 2025/01/13 02:30:01   3.50342   9.5120   82.7  32.2898
 18660.0 2025/01/13 02:45:01   3.50010   9.4702   82.7  32.2934
 18661.0 2025/01/13 03:00:01   3.49914   9.4074   82.9  32.3401
 18662.0 2025/01/13 03:15:01   3.50673   9.6010   81.3  32.2442
 18663.0 2025/01/13 03:30:01   3.50245   9.7077   80.5  32.1054
 18664.0 2025/01/13 03:45:01   3.48996   9.5955   80.3  32.0783
 18665.0 2025/01/13 04:00:01   3.48324   9.5188   80.2  32.0782
 18666.0 2025/01/13 04:15:01   3.49317   9.5181   79.6  32.1807
 18667.0 2025/01/13 04:30:01   3.49269   9.5073   79.8  32.1854
 18668.0 2025/01/13 04:45:01   3.49871   9.4546   80.4  32.2941
 18669.0 2025/01/13 05:00:01   3.49918   9.4538   80.5  32.2996
 18670.0 2025/01/13 05:15:01   3.50483   9.5286   81.8  32.2896
 18671.0 2025/01/13 05:30:01   3.50738   9.5454   82.1  32.3004
 18672.0 2025/01/13 05:45:01   3.50893   9.5605   82.4  32.3027
 18673.0 2025/01/13 06:00:01   3.50918   9.5682   82.4  32.2982
 18674.0 2025/01/13 06:15:01   3.50981   9.5443   82.3  32.3262
 18675.0 2025/01/13 06:30:01   3.50894   9.5312   82.2  32.3291
 18676.0 2025/01/13 06:45:01   3.50900   9.5305   82.3  32.3304
 18677.0 2025/01/13 07:00:01   3.51066   9.5508   82.1  32.3292
 18678.0 2025/01/13 07:15:01   3.50793   9.5164   81.8  32.3323
 18679.0 2025/01/13 07:30:01   3.50260   9.4546   81.9  32.3334
 18680.0 2025/01/13 07:45:01   3.49718   9.3714   81.7  32.3529
 18681.0 2025/01/13 08:00:01   3.49892   9.3915   82.1  32.3524
 18682.0 2025/01/13 08:15:01   3.49307   9.2793   81.7  32.3940
 18683.0 2025/01/13 08:30:01   3.49091   9.0118   82.0  32.6153
 18684.0 2025/01/13 08:45:01   3.49289   9.1515   81.9  32.5082
 18685.0 2025/01/13 09:00:01   3.49378   9.2366   81.5  32.4402
 18686.0 2025/01/13 09:15:01   3.49201   9.0356   81.7  32.6051
 18687.0 2025/01/13 09:30:01   3.49020   9.0032   81.5  32.6161
 18688.0 2025/01/13 09:45:01   3.48906   8.9576   81.6  32.6460
 18689.0 2025/01/13 10:00:01   3.48805   8.7473   81.6  32.8295
 18690.0 2025/01/13 10:15:01   3.49377   8.8477   81.4  32.7964
 18691.0 2025/01/13 10:30:01   3.49424   8.8587   81.2  32.7913
 18692.0 2025/01/13 10:45:01   3.49616   8.8933   81.3  32.7793
 18693.0 2025/01/13 11:00:01   3.49078   9.0056   80.9  32.6202
 18694.0 2025/01/13 11:15:01   3.49273   9.1643   81.2  32.4952
 18695.0 2025/01/13 11:30:01   3.49767   9.3201   81.3  32.4046
 18696.0 2025/01/13 11:45:01   3.49521   9.3441   80.7  32.3578
 18697.0 2025/01/13 12:00:01   3.49554   9.3464   80.9  32.3590
 18698.0 2025/01/13 12:15:01   3.49128   9.2868   80.9  32.3691
 18699.0 2025/01/13 12:30:01   3.49440   9.3449   80.6  32.3488
 18700.0 2025/01/13 12:45:01   3.50646   9.4898   80.6  32.3418
 18701.0 2025/01/13 13:00:01   3.50109   9.4272   80.6  32.3432
 18702.0 2025/01/13 13:15:01   3.49710   9.3817   80.5  32.3434
 18703.0 2025/01/13 13:30:01   3.50501   9.4769   80.9  32.3383
 18704.0 2025/01/13 13:45:01   3.49590   9.3701   81.0  32.3413
 18705.0 2025/01/13 14:00:01   3.50627   9.4917   81.1  32.3379
 18706.0 2025/01/13 14:15:01   3.50617   9.4923   81.3  32.3362
 18707.0 2025/01/13 14:30:01   3.51034   9.5583   81.0  32.3195
 18708.0 2025/01/13 14:45:01   3.51207   9.5863   80.6  32.3123
 18709.0 2025/01/13 15:00:01   3.50981   9.5462   80.6  32.3252
 18710.0 2025/01/13 15:15:01   3.50941   9.5413   80.7  32.3255
 18711.0 2025/01/13 15:30:01   3.50891   9.5336   80.6  32.3273
 18712.0 2025/01/13 15:45:01   3.51054   9.5597   81.0  32.3204
 18713.0 2025/01/13 16:00:01   3.51129   9.5701   80.9  32.3187
 18714.0 2025/01/13 16:15:01   3.49938   9.3922   81.2  32.3569
 18715.0 2025/01/13 16:30:01   3.50833   9.5393   81.1  32.3160
 18716.0 2025/01/13 16:45:01   3.51340   9.6146   81.4  32.3000
 18717.0 2025/01/13 17:00:01   3.51304   9.6031   81.5  32.3067
 18718.0 2025/01/13 17:15:01   3.51275   9.5992   81.7  32.3071
 18719.0 2025/01/13 17:30:01   3.51372   9.6248   82.1  32.2938
 18720.0 2025/01/13 17:45:01   3.51429   9.6464   82.2  32.2802
 18721.0 2025/01/13 18:00:01   3.51314   9.6447   82.2  32.2700
 18722.0 2025/01/13 18:15:01   3.51083   9.6545   82.3  32.2376
 18723.0 2025/01/13 18:30:01   3.51187   9.6495   82.3  32.2527
 18724.0 2025/01/13 18:45:01   3.51242   9.6315   82.6  32.2743
 18725.0 2025/01/13 19:00:01   3.51285   9.6319   82.9  32.2783
 18726.0 2025/01/13 19:15:01   3.50629   9.5146   83.0  32.3167
 18727.0 2025/01/13 19:30:01   3.50834   9.5550   82.7  32.3013
 18728.0 2025/01/13 19:45:01   3.51066   9.6040   83.0  32.2809
 18729.0 2025/01/13 20:00:01   3.51043   9.6002   82.7  32.2821
 18730.0 2025/01/13 20:15:01   3.50729   9.5411   82.5  32.3032
 18731.0 2025/01/13 20:30:01   3.50430   9.5029   82.5  32.3070
 18732.0 2025/01/13 20:45:01   3.49879   9.3797   82.3  32.3617
 18733.0 2025/01/13 21:00:01   3.50262   9.4644   82.6  32.3244
 18734.0 2025/01/13 21:15:01   3.49965   9.4023   82.3  32.3501
 18735.0 2025/01/13 21:30:01   3.49610   9.3372   82.5  32.3724
 18736.0 2025/01/13 21:45:01   3.49282   9.1368   82.2  32.5208
 18737.0 2025/01/13 22:00:01   3.49502   9.2941   82.3  32.4004
 18738.0 2025/01/13 22:15:01   3.49128   8.9984   82.3  32.6312
 18739.0 2025/01/13 22:30:01   3.49103   8.9972   82.3  32.6299
 18740.0 2025/01/13 22:45:01   3.48341   8.6912   82.1  32.8327
 18741.0 2025/01/13 23:00:01   3.48484   8.7617   82.3  32.7822
 18742.0 2025/01/13 23:15:01   3.48482   8.7588   82.0  32.7849
 18743.0 2025/01/13 23:30:01   3.48415   8.7304   82.6  32.8039
 18744.0 2025/01/13 23:45:01   3.48841   8.7893   83.6  32.7935
 18745.0 2025/01/14 00:00:01   3.49257   9.2350   84.4  32.4279
 18746.0 2025/01/14 00:15:01   3.49269   9.2705   85.5  32.3964
 18747.0 2025/01/14 00:30:01   3.49412   9.2771   87.1  32.4045
 18748.0 2025/01/14 00:45:01   3.49631   9.2970   90.0  32.4076
 18749.0 2025/01/14 01:00:01   3.49824   9.3248   91.4  32.4017
 18750.0 2025/01/14 01:15:01   3.49973   9.3468   90.4  32.3976
 18751.0 2025/01/14 01:30:01   3.50004   9.4170   91.0  32.3370
 18752.0 2025/01/14 01:45:01   3.50124   9.4598   91.1  32.3108
 18753.0 2025/01/14 02:00:01   3.50243   9.5320   89.0  32.2588
 18754.0 2025/01/14 02:15:01   3.49954   9.4947   87.8  32.2634
 18755.0 2025/01/14 02:30:01   3.49955   9.5083   86.8  32.2516
 18756.0 2025/01/14 02:45:01   3.48822   9.4557   85.2  32.1835
 18757.0 2025/01/14 03:00:01   3.48860   9.4592   83.8  32.1849
 18758.0 2025/01/14 03:15:01   3.49740   9.4783   82.6  32.2585
 18759.0 2025/01/14 03:30:01   3.49260   9.4969   81.5  32.1929
 18760.0 2025/01/14 03:45:01   3.49625   9.5421   81.6  32.1898
 18761.0 2025/01/14 04:00:01   3.49766   9.5410   80.4  32.2058
 18762.0 2025/01/14 04:15:01   3.50001   9.5811   79.7  32.1941
 18763.0 2025/01/14 04:30:01   3.50100   9.5837   79.9  32.2018
 18764.0 2025/01/14 04:45:01   3.50343   9.5923   79.6  32.2190
 18765.0 2025/01/14 05:00:01   3.50613   9.6168   80.6  32.2242
 18766.0 2025/01/14 05:15:01   3.50703   9.6402   80.8  32.2123
 18767.0 2025/01/14 05:30:01   3.50802   9.6336   81.6  32.2280
 18768.0 2025/01/14 05:45:01   3.50603   9.6497   81.7  32.1931
 18769.0 2025/01/14 06:00:01   3.50129   9.6360   80.9  32.1575
 18770.0 2025/01/14 06:15:01   3.50937   9.6705   81.9  32.2086
 18771.0 2025/01/14 06:30:01   3.50443   9.6593   82.0  32.1682
 18772.0 2025/01/14 06:45:01   3.50402   9.6581   82.1  32.1651
 18773.0 2025/01/14 07:00:01   3.50949   9.6733   82.5  32.2070
 18774.0 2025/01/14 07:15:01   3.50455   9.4830   82.8  32.3273
 18775.0 2025/01/14 07:30:01   3.50392   9.4760   83.7  32.3268
 18776.0 2025/01/14 07:45:01   3.50223   9.4324   83.7  32.3488
 18777.0 2025/01/14 08:00:01   3.50118   9.4083   82.5  32.3604
 18778.0 2025/01/14 08:15:01   3.50174   9.4115   82.6  32.3631
 18779.0 2025/01/14 08:30:01   3.50146   9.3983   82.5  32.3722
 18780.0 2025/01/14 08:45:01   3.49642   9.2352   81.8  32.4686
 18781.0 2025/01/14 09:00:01   3.50113   9.3837   82.3  32.3822
 18782.0 2025/01/14 09:15:01   3.49959   9.3282   82.2  32.4166
 18783.0 2025/01/14 09:30:01   3.50102   9.3762   82.2  32.3879
 18784.0 2025/01/14 09:45:01   3.50029   9.3574   82.4  32.3974
 18785.0 2025/01/14 10:00:01   3.49824   9.2871   82.2  32.4400
 18786.0 2025/01/14 10:15:01   3.49991   9.3372   82.1  32.4118
 18787.0 2025/01/14 10:30:01   3.49895   9.3030   81.9  32.4330
 18788.0 2025/01/14 10:45:01   3.49533   9.1881   82.3  32.4999
 18789.0 2025/01/14 11:00:01   3.49463   9.1819   81.9  32.4985
 18790.0 2025/01/14 11:15:01   3.49392   9.1757   81.5  32.4970
 18791.0 2025/01/14 11:30:01   3.49629   9.2252   81.8  32.4762
 18792.0 2025/01/14 11:45:01   3.49398   9.1626   80.9  32.5098
 18793.0 2025/01/14 12:00:01   3.49510   9.1895   81.3  32.4968
 18794.0 2025/01/14 12:15:01   3.49747   9.2606   81.3  32.4565
 18795.0 2025/01/14 12:30:01   3.49849   9.2888   81.3  32.4415
 18796.0 2025/01/14 12:45:01   3.50026   9.3479   81.6  32.4059
 18797.0 2025/01/14 13:00:01   3.50272   9.4128   81.5  32.3725
 18798.0 2025/01/14 13:15:01   3.50640   9.4980   81.6  32.3333
 18799.0 2025/01/14 13:30:01   3.50774   9.5790   82.4  32.2737
 18800.0 2025/01/14 13:45:01   3.50730   9.5804   84.0  32.2674
 18801.0 2025/01/14 14:00:01   3.50472   9.5641   85.3  32.2551
 18802.0 2025/01/14 14:15:01   3.49369   9.4893   86.4  32.2089
 18803.0 2025/01/14 14:30:01   3.49010   9.4296   85.8  32.2260
 18804.0 2025/01/14 14:45:01   3.47436   9.3268   85.3  32.1570
 18805.0 2025/01/14 15:00:01   3.47332   9.3241   85.0  32.1490
 18806.0 2025/01/14 15:15:01   3.47303   9.3306   84.7  32.1402
 18807.0 2025/01/14 15:30:01   3.47263   9.3537   83.8  32.1158
 18808.0 2025/01/14 15:45:01   3.47314   9.3439   83.6  32.1298
 18809.0 2025/01/14 16:00:01   3.47300   9.3412   83.2  32.1310
 18810.0 2025/01/14 16:15:01   3.47305   9.3409   82.7  32.1320
 18811.0 2025/01/14 16:30:01   3.47306   9.3370   82.6  32.1357
 18812.0 2025/01/14 16:45:01   3.47314   9.3293   82.8  32.1433
 18813.0 2025/01/14 17:00:01   3.47375   9.3221   82.6  32.1562
 18814.0 2025/01/14 17:15:01   3.47348   9.3106   81.8  32.1641
 18815.0 2025/01/14 17:30:01   3.47358   9.3015   81.5  32.1734
 18816.0 2025/01/14 17:45:01   3.47367   9.2913   81.7  32.1835
 18817.0 2025/01/14 18:00:01   3.47380   9.2771   82.1  32.1974
 18818.0 2025/01/14 18:15:01   3.47383   9.2785   82.6  32.1962
 18819.0 2025/01/14 18:30:01   3.47391   9.2782   82.7  32.1973
 18820.0 2025/01/14 18:45:01   3.47492   9.2993   82.7  32.1886
 18821.0 2025/01/14 19:00:01   3.47568   9.3065   82.7  32.1900
 18822.0 2025/01/14 19:15:01   3.47547   9.2979   83.2  32.1954
 18823.0 2025/01/14 19:30:01   3.47583   9.3009   82.8  32.1966
 18824.0 2025/01/14 19:45:01   3.47603   9.3046   83.8  32.1949
 18825.0 2025/01/14 20:00:01   3.47635   9.3115   83.1  32.1922
 18826.0 2025/01/14 20:15:01   3.47664   9.3260   83.3  32.1821
 18827.0 2025/01/14 20:30:01   3.47451   9.0606   83.2  32.4002
 18828.0 2025/01/14 20:45:01   3.47380   9.1932   83.2  32.2726
 18829.0 2025/01/14 21:00:01   3.47626   9.2804   83.5  32.2192
 18830.0 2025/01/14 21:15:01   3.47314   9.1889   83.3  32.2696
 18831.0 2025/01/14 21:30:01   3.47637   9.2911   83.4  32.2107
 18832.0 2025/01/14 21:45:01   3.47594   9.2719   83.2  32.2236
 18833.0 2025/01/14 22:00:01   3.47720   9.3154   83.0  32.1975
 18834.0 2025/01/14 22:15:01   3.47400   9.2135   82.8  32.2565
 18835.0 2025/01/14 22:30:01   3.47420   9.2332   83.1  32.2406
 18836.0 2025/01/14 22:45:01   3.47331   9.0538   83.0  32.3941
 18837.0 2025/01/14 23:00:01   3.47470   9.2123   83.5  32.2645
 18838.0 2025/01/14 23:15:01   3.47269   8.9824   83.6  32.4524
 18839.0 2025/01/14 23:30:01   3.46556   8.5808   84.1  32.7470
 18840.0 2025/01/14 23:45:01   3.46082   8.4607   84.2  32.8087
 18841.0 2025/01/15 00:00:01   3.46526   8.6173   84.0  32.7102
 18842.0 2025/01/15 00:15:01   3.47388   9.0344   85.4  32.4166
 18843.0 2025/01/15 00:30:01   3.47353   8.9842   86.3  32.4583
 18844.0 2025/01/15 00:45:01   3.48766   9.3414   87.4  32.2797
 18845.0 2025/01/15 01:00:01   3.49784   9.4580   89.7  32.2781
 18846.0 2025/01/15 01:15:01   3.49992   9.4674   91.2  32.2904
 18847.0 2025/01/15 01:30:01   3.50676   9.5259   92.5  32.3071
 18848.0 2025/01/15 01:45:01   3.50105   9.4293   94.2  32.3349
 18849.0 2025/01/15 02:00:01   3.49893   9.4726   95.9  32.2733
 18850.0 2025/01/15 02:15:01   3.48655   9.3806   99.2  32.2277
 18851.0 2025/01/15 02:30:01   3.48858   9.3902   99.6  32.2398
 18852.0 2025/01/15 02:45:01   3.48882   9.3870   99.7  32.2452
 18853.0 2025/01/15 03:00:01   3.48867   9.3819   95.8  32.2499
 18854.0 2025/01/15 03:15:01   3.48936   9.3822   90.1  32.2591
 18855.0 2025/01/15 03:30:01   3.48391   9.3607   86.7  32.2240
 18856.0 2025/01/15 03:45:01   3.48262   9.3547   84.7  32.2171
 18857.0 2025/01/15 04:00:01   3.48231   9.3550   82.7  32.2144
 18858.0 2025/01/15 04:15:01   3.48293   9.3603   81.9  32.2164
 18859.0 2025/01/15 04:30:01   3.48145   9.3522   81.3  32.2088
 18860.0 2025/01/15 04:45:01   3.48366   9.3134   80.6  32.2668
 18861.0 2025/01/15 05:00:01   3.48328   9.2872   80.0  32.2867
 18862.0 2025/01/15 05:15:01   3.47839   9.2382   80.0  32.2807
 18863.0 2025/01/15 05:30:01   3.47856   9.2023   79.7  32.3151
 18864.0 2025/01/15 05:45:01   3.47461   9.1548   79.8  32.3172
 18865.0 2025/01/15 06:00:01   3.47420   9.2143   80.6  32.2589
 18866.0 2025/01/15 06:15:01   3.47399   9.1987   80.7  32.2707
 18867.0 2025/01/15 06:30:01   3.47406   9.1843   81.1  32.2842
 18868.0 2025/01/15 06:45:01   3.47395   9.1747   81.6  32.2916
 18869.0 2025/01/15 07:00:01   3.47389   9.1701   81.5  32.2952
 18870.0 2025/01/15 07:15:01   3.47395   9.1665   81.4  32.2991
 18871.0 2025/01/15 07:30:01   3.47319   9.0984   81.8  32.3528
 18872.0 2025/01/15 07:45:01   3.47306   9.0476   82.3  32.3974
 18873.0 2025/01/15 08:00:01   3.47195   8.9865   82.9  32.4413
 18874.0 2025/01/15 08:15:01   3.47283   9.0656   82.5  32.3786
 18875.0 2025/01/15 08:30:01   3.47194   8.9556   82.7  32.4695
 18876.0 2025/01/15 08:45:01   3.47000   8.8217   82.2  32.5721
 18877.0 2025/01/15 09:00:01   3.47032   8.8536   82.2  32.5462
 18878.0 2025/01/15 09:15:01   3.47117   8.9119   82.1  32.5018
 18879.0 2025/01/15 09:30:01   3.47165   8.9674   81.8  32.4561
 18880.0 2025/01/15 09:45:01   3.47101   8.8497   82.0  32.5571
 18881.0 2025/01/15 10:00:01   3.47030   8.8194   82.2  32.5773
 18882.0 2025/01/15 10:15:01   3.46934   8.7975   81.7  32.5876
 18883.0 2025/01/15 10:30:01   3.47330   8.9035   82.2  32.5315
 18884.0 2025/01/15 10:45:01   3.47375   8.9014   81.9  32.5382
 18885.0 2025/01/15 11:00:01   3.46909   8.7777   81.9  32.6032
 18886.0 2025/01/15 11:15:01   3.46676   8.6936   81.5  32.6566
 18887.0 2025/01/15 11:30:01   3.47796   9.0554   81.6  32.4414
 18888.0 2025/01/15 11:45:01   3.47482   8.9615   81.8  32.4944
 18889.0 2025/01/15 12:00:01   3.47359   8.9363   81.7  32.5047
 18890.0 2025/01/15 12:15:01   3.47209   8.8946   81.7  32.5273
 18891.0 2025/01/15 12:30:01   3.47435   8.9939   81.5  32.4602
 18892.0 2025/01/15 12:45:01   3.48096   9.1258   81.2  32.4086
 18893.0 2025/01/15 13:00:01   3.47889   8.9695   81.0  32.5298
 18894.0 2025/01/15 13:15:01   3.48115   9.0242   81.5  32.5030
 18895.0 2025/01/15 13:30:01   3.48178   9.0391   81.1  32.4961
 18896.0 2025/01/15 13:45:01   3.48066   9.0265   81.1  32.4960
 18897.0 2025/01/15 14:00:01   3.48591   9.1898   81.2  32.4015
 18898.0 2025/01/15 14:15:01   3.48054   9.1672   81.4  32.3666
 18899.0 2025/01/15 14:30:01   3.47998   9.1849   81.8  32.3445
 18900.0 2025/01/15 14:45:01   3.47982   9.2229   82.1  32.3083
 18901.0 2025/01/15 15:00:01   3.48043   9.1875   82.6  32.3465
 18902.0 2025/01/15 15:15:01   3.48255   9.2101   82.2  32.3480
 18903.0 2025/01/15 15:30:01   3.48260   9.2213   81.5  32.3388
 18904.0 2025/01/15 15:45:01   3.48254   9.2190   81.2  32.3404
 18905.0 2025/01/15 16:00:01   3.48252   9.2113   80.7  32.3473
 18906.0 2025/01/15 16:15:01   3.48313   9.2505   80.6  32.3181
 18907.0 2025/01/15 16:30:01   3.48354   9.2669   80.4  32.3076
 18908.0 2025/01/15 16:45:01   3.48377   9.2890   80.1  32.2902
 18909.0 2025/01/15 17:00:01   3.48313   9.2463   80.5  32.3219
 18910.0 2025/01/15 17:15:01   3.48120   9.0992   80.8  32.4354
 18911.0 2025/01/15 17:30:01   3.48070   9.0689   81.0  32.4578
 18912.0 2025/01/15 17:45:01   3.48044   9.0670   81.2  32.4567
 18913.0 2025/01/15 18:00:01   3.47955   9.1050   81.7  32.4127
 18914.0 2025/01/15 18:15:01   3.47976   9.0430   82.3  32.4711
 18915.0 2025/01/15 18:30:01   3.47927   9.0297   82.5  32.4779
 18916.0 2025/01/15 18:45:01   3.47892   9.0807   82.5  32.4279
 18917.0 2025/01/15 19:00:01   3.47974   9.0576   82.7  32.4573
 18918.0 2025/01/15 19:15:01   3.47988   9.0331   83.2  32.4809
 18919.0 2025/01/15 19:30:01   3.48035   9.0409   83.1  32.4787
 18920.0 2025/01/15 19:45:01   3.48022   9.0141   83.4  32.5018
 18921.0 2025/01/15 20:00:01   3.47857   8.9563   83.4  32.5374
 18922.0 2025/01/15 20:15:01   3.47739   8.9393   83.4  32.5408
 18923.0 2025/01/15 20:30:01   3.47721   8.8826   83.4  32.5908
 18924.0 2025/01/15 20:45:01   3.47678   8.9013   83.2  32.5692
 18925.0 2025/01/15 21:00:01   3.47855   8.9554   83.0  32.5383
 18926.0 2025/01/15 21:15:01   3.47849   8.9679   83.1  32.5261
 18927.0 2025/01/15 21:30:01   3.47954   9.0388   83.7  32.4720
 18928.0 2025/01/15 21:45:01   3.47904   9.0020   83.2  32.5006
 18929.0 2025/01/15 22:00:01   3.47903   8.9796   82.9  32.5211
 18930.0 2025/01/15 22:15:01   3.47894   8.9800   82.5  32.5200
 18931.0 2025/01/15 22:30:01   3.47863   8.9440   82.8  32.5495
 18932.0 2025/01/15 22:45:01   3.47902   8.9964   82.2  32.5060
 18933.0 2025/01/15 23:00:01   3.47899   9.0332   82.1  32.4721
 18934.0 2025/01/15 23:15:01   3.47966   9.0396   81.7  32.4734
 18935.0 2025/01/15 23:30:01   3.47979   9.0585   81.8  32.4575
 18936.0 2025/01/15 23:45:01   3.48021   9.0892   81.6  32.4339
 18937.0 2025/01/16 00:00:01   3.48121   9.1273   81.4  32.4098
 18938.0 2025/01/16 00:15:01   3.48149   9.1715   81.3  32.3725
 18939.0 2025/01/16 00:30:01   3.48074   9.1309   81.0  32.4018
 18940.0 2025/01/16 00:45:01   3.47851   9.0626   81.2  32.4407
 18941.0 2025/01/16 01:00:01   3.47954   9.1106   81.3  32.4076
 18942.0 2025/01/16 01:15:01   3.47645   9.0753   81.0  32.4079
 18943.0 2025/01/16 01:30:01   3.47319   8.9076   81.1  32.5271
 18944.0 2025/01/16 01:45:01   3.47313   8.8266   81.0  32.6009
 18945.0 2025/01/16 02:00:01   3.47304   8.9006   81.3  32.5318
 18946.0 2025/01/16 02:15:01   3.46828   8.7201   81.3  32.6481
 18947.0 2025/01/16 02:30:01   3.47209   8.9011   81.4  32.5215
 18948.0 2025/01/16 02:45:01   3.47376   8.9511   80.8  32.4933
 18949.0 2025/01/16 03:00:01   3.47351   8.9081   81.5  32.5298
 18950.0 2025/01/16 03:15:01   3.47563   8.9434   81.5  32.5195
 18951.0 2025/01/16 03:30:01   3.47992   9.1431   81.1  32.3822
 18952.0 2025/01/16 03:45:01   3.48046   9.0701   81.5  32.4540
 18953.0 2025/01/16 04:00:01   3.48080   9.1094   82.0  32.4215
 18954.0 2025/01/16 04:15:01   3.48123   9.1058   82.5  32.4290
 18955.0 2025/01/16 04:30:01   3.48243   9.1364   81.7  32.4139
 18956.0 2025/01/16 04:45:01   3.49118   9.2486   81.8  32.4023
 18957.0 2025/01/16 05:00:01   3.48514   9.1980   81.8  32.3860
 18958.0 2025/01/16 05:15:01   3.48352   9.1947   81.5  32.3723
 18959.0 2025/01/16 05:30:01   3.49142   9.2892   80.8  32.3684
 18960.0 2025/01/16 05:45:01   3.49383   9.3245   80.7  32.3614
 18961.0 2025/01/16 06:00:01   3.49163   9.3193   80.0  32.3437
 18962.0 2025/01/16 06:15:01   3.49765   9.3377   80.7  32.3887
 18963.0 2025/01/16 06:30:01   3.49041   9.3864   80.3  32.2705
 18964.0 2025/01/16 06:45:01   3.49610   9.3989   80.5  32.3175
 18965.0 2025/01/16 07:00:01   3.50004   9.4536   81.0  32.3084
 18966.0 2025/01/16 07:15:01   3.50089   9.4465   81.3  32.3235
 18967.0 2025/01/16 07:30:01   3.50151   9.4594   81.8  32.3179
 18968.0 2025/01/16 07:45:01   3.50046   9.4277   82.8  32.3354
 18969.0 2025/01/16 08:00:01   3.49989   9.4786   83.2  32.2834
 18970.0 2025/01/16 08:15:01   3.49650   9.3689   84.1  32.3471
 18971.0 2025/01/16 08:30:01   3.49355   9.3135   83.8  32.3670
 18972.0 2025/01/16 08:45:01   3.49154   9.2831   83.8  32.3739
 18973.0 2025/01/16 09:00:01   3.48951   9.2471   84.0  32.3855
 18974.0 2025/01/16 09:15:01   3.48448   9.1809   83.3  32.3940
 18975.0 2025/01/16 09:30:01   3.48159   9.1381   83.4  32.4029
 18976.0 2025/01/16 09:45:01   3.47971   9.1145   83.4  32.4050
 18977.0 2025/01/16 10:00:01   3.47984   9.1072   83.5  32.4129
 18978.0 2025/01/16 10:15:01   3.48065   9.0491   83.4  32.4742
 18979.0 2025/01/16 10:30:01   3.48278   9.0336   82.8  32.5107
 18980.0 2025/01/16 10:45:01   3.48490   8.9767   82.6  32.5848
 18981.0 2025/01/16 11:00:01   3.48475   8.9998   82.3  32.5622
 18982.0 2025/01/16 11:15:01   3.48189   9.0378   82.3  32.4979
 18983.0 2025/01/16 11:30:01   3.48180   8.8929   82.1  32.6297
 18984.0 2025/01/16 11:45:01   3.47356   8.7903   82.0  32.6382
 18985.0 2025/01/16 12:00:01   3.47972   8.8798   81.8  32.6203
 18986.0 2025/01/16 12:15:01   3.47985   8.8891   81.9  32.6130
 18987.0 2025/01/16 12:30:01   3.47981   8.9039   81.4  32.5992
 18988.0 2025/01/16 12:45:01   3.47872   8.9103   81.6  32.5820
 18989.0 2025/01/16 13:00:01   3.47673   8.8740   81.4  32.5946
 18990.0 2025/01/16 13:15:01   3.48163   8.9810   81.3  32.5476
 18991.0 2025/01/16 13:30:01   3.47659   8.8652   81.1  32.6013
 18992.0 2025/01/16 13:45:01   3.47876   8.9979   81.0  32.5025
 18993.0 2025/01/16 14:00:01   3.47684   8.9082   80.9  32.5645
 18994.0 2025/01/16 14:15:01   3.48309   9.1170   80.7  32.4388
 18995.0 2025/01/16 14:30:01   3.48393   9.1418   80.9  32.4249
 18996.0 2025/01/16 14:45:01   3.48489   9.1662   80.4  32.4128
 18997.0 2025/01/16 15:00:01   3.48436   9.1672   80.4  32.4065
 18998.0 2025/01/16 15:15:01   3.48422   9.1896   80.6  32.3846
 18999.0 2025/01/16 15:30:01   3.48429   9.2178   80.9  32.3596
 19000.0 2025/01/16 15:45:01   3.48502   9.2035   80.8  32.3802
 19001.0 2025/01/16 16:00:01   3.48638   9.1175   80.8  32.4723
 19002.0 2025/01/16 16:15:01   3.48632   9.2201   80.8  32.3785
 19003.0 2025/01/16 16:30:01   3.48777   9.2427   81.1  32.3728
 19004.0 2025/01/16 16:45:01   3.49040   9.2658   81.0  32.3791
 19005.0 2025/01/16 17:00:01   3.49584   9.3217   80.9  32.3844
 19006.0 2025/01/16 17:15:01   3.49442   9.3287   80.6  32.3637
 19007.0 2025/01/16 17:30:01   3.49077   9.2767   80.6  32.3732
 19008.0 2025/01/16 17:45:01   3.48881   9.2707   80.7  32.3583
 19009.0 2025/01/16 18:00:01   3.49020   9.2867   80.8  32.3582
 19010.0 2025/01/16 18:15:01   3.49071   9.2958   81.1  32.3550
 19011.0 2025/01/16 18:30:01   3.48923   9.2984   81.3  32.3373
 19012.0 2025/01/16 18:45:01   3.48928   9.2774   81.5  32.3567
 19013.0 2025/01/16 19:00:01   3.49010   9.2829   81.8  32.3601
 19014.0 2025/01/16 19:15:01   3.48958   9.1455   81.8  32.4795
 19015.0 2025/01/16 19:30:01   3.48928   9.2224   81.8  32.4065
 19016.0 2025/01/16 19:45:01   3.48903   9.2200   82.0  32.4060
 19017.0 2025/01/16 20:00:01   3.48448   8.8659   82.5  32.6823
 19018.0 2025/01/16 20:15:01   3.46325   8.3955   82.8  32.8957
 19019.0 2025/01/16 20:30:01   3.46401   8.4010   83.3  32.8983
 19020.0 2025/01/16 20:45:01   3.46842   8.4818   83.8  32.8692
 19021.0 2025/01/16 21:00:01   3.48206   8.7009   83.8  32.8088
 19022.0 2025/01/16 21:15:01   3.47272   8.5523   83.8  32.8488
 19023.0 2025/01/16 21:30:01   3.48109   8.6893   83.5  32.8095
 19024.0 2025/01/16 21:45:01   3.49145   9.1231   83.6  32.5185
 19025.0 2025/01/16 22:00:01   3.49206   9.1139   83.2  32.5333
 19026.0 2025/01/16 22:15:01   3.49168   9.0961   82.9  32.5458
 19027.0 2025/01/16 22:30:01   3.49131   9.0784   82.5  32.5583
 19028.0 2025/01/16 22:45:01   3.49155   8.9525   82.5  32.6763
 19029.0 2025/01/16 23:00:01   3.49036   8.9175   82.3  32.6961
 19030.0 2025/01/16 23:15:01   3.49129   9.0611   81.9  32.5742
 19031.0 2025/01/16 23:30:01   3.48515   8.7873   81.9  32.7620
 19032.0 2025/01/16 23:45:01   3.49049   9.0364   81.7  32.5885
 19033.0 2025/01/17 00:00:01   3.48650   8.8454   81.5  32.7227
 19034.0 2025/01/17 00:15:01   3.49012   8.9718   81.2  32.6442
 19035.0 2025/01/17 00:30:01   3.49019   9.0296   81.4  32.5918
 19036.0 2025/01/17 00:45:01   3.48797   8.9475   81.0  32.6443
 19037.0 2025/01/17 01:00:01   3.47954   8.8103   81.0  32.6827
 19038.0 2025/01/17 01:15:01   3.47812   8.8046   80.8  32.6732
 19039.0 2025/01/17 01:30:01   3.47704   8.8018   80.3  32.6647
 19040.0 2025/01/17 01:45:01   3.47493   8.7588   80.5  32.6822
 19041.0 2025/01/17 02:00:01   3.47609   8.8001   80.2  32.6564
 19042.0 2025/01/17 02:15:01   3.48173   8.9443   80.4  32.5826
 19043.0 2025/01/17 02:30:01   3.48374   9.0158   80.7  32.5379
 19044.0 2025/01/17 02:45:01   3.48442   9.1012   81.4  32.4667
 19045.0 2025/01/17 03:00:01   3.48307   9.0740   82.5  32.4770
 19046.0 2025/01/17 03:15:01   3.48508   9.1158   83.4  32.4593
 19047.0 2025/01/17 03:30:01   3.48534   9.1239   83.7  32.4545
 19048.0 2025/01/17 03:45:01   3.48612   9.1425   84.4  32.4453
 19049.0 2025/01/17 04:00:01   3.49079   9.2528   83.7  32.3937
 19050.0 2025/01/17 04:15:01   3.49089   9.2989   82.9  32.3533
 19051.0 2025/01/17 04:30:01   3.48933   9.2724   82.9  32.3612
 19052.0 2025/01/17 04:45:01   3.49015   9.3092   81.9  32.3368
 19053.0 2025/01/17 05:00:01   3.49265   9.3433   81.1  32.3320
 19054.0 2025/01/17 05:15:01   3.49336   9.3499   80.5  32.3336
 19055.0 2025/01/17 05:30:01   3.49442   9.3535   80.0  32.3415
 19056.0 2025/01/17 05:45:01   3.49787   9.3800   79.5  32.3533
 19057.0 2025/01/17 06:00:01   3.49851   9.3777   79.2  32.3620
 19058.0 2025/01/17 06:15:01   3.49500   9.2956   79.3  32.4002
 19059.0 2025/01/17 06:30:01   3.49500   9.2878   79.6  32.4072
 19060.0 2025/01/17 06:45:01   3.49349   9.1955   80.0  32.4752
 19061.0 2025/01/17 07:00:01   3.49388   9.2087   80.2  32.4671
 19062.0 2025/01/17 07:15:01   3.49119   9.0695   80.8  32.5660
 19063.0 2025/01/17 07:30:01   3.49245   9.1218   80.9  32.5312
 19064.0 2025/01/17 07:45:01   3.49270   9.1126   81.0  32.5421
 19065.0 2025/01/17 08:00:01   3.49327   9.1133   81.0  32.5474
 19066.0 2025/01/17 08:15:01   3.49347   9.1036   81.5  32.5581
 19067.0 2025/01/17 08:30:01   3.49366   9.0958   81.8  32.5670
 19068.0 2025/01/17 08:45:01   3.49482   9.1358   82.5  32.5423
 19069.0 2025/01/17 09:00:01   3.49531   9.1651   82.9  32.5203
 19070.0 2025/01/17 09:15:01   3.49527   9.1930   83.2  32.4944
 19071.0 2025/01/17 09:30:01   3.47594   9.0167   83.7  32.4547
 19072.0 2025/01/17 09:45:01   3.48790   9.0942   83.8  32.5080
 19073.0 2025/01/17 10:00:01   3.49197   9.1452   84.2  32.5034
 19074.0 2025/01/17 10:15:01   3.47765   9.0225   84.1  32.4670
 19075.0 2025/01/17 10:30:01   3.48655   8.9724   84.2  32.6051
 19076.0 2025/01/17 10:45:01   3.46807   8.9841   83.9  32.4029
 19077.0 2025/01/17 11:00:01   3.46660   8.9796   83.6  32.3917
 19078.0 2025/01/17 11:15:01   3.46317   8.9942   83.1  32.3431
 19079.0 2025/01/17 11:30:01   3.46443   8.9929   82.9  32.3575
 19080.0 2025/01/17 11:45:01   3.46416   8.9919   82.9  32.3556
 19081.0 2025/01/17 12:00:01   3.47788   8.9779   82.4  32.5110
 19082.0 2025/01/17 12:15:01   3.47206   8.9734   82.3  32.4547
 19083.0 2025/01/17 12:30:01   3.47256   8.9678   81.8  32.4653
 19084.0 2025/01/17 12:45:01   3.47366   8.9681   81.8  32.4764
 19085.0 2025/01/17 13:00:01   3.47761   8.7674   81.6  32.7018
 19086.0 2025/01/17 13:15:01   3.47878   8.7225   81.3  32.7556
 19087.0 2025/01/17 13:30:01   3.48024   8.7557   81.3  32.7403
 19088.0 2025/01/17 13:45:01   3.47527   8.6578   81.2  32.7789
 19089.0 2025/01/17 14:00:01   3.47670   8.7076   80.9  32.7478
 19090.0 2025/01/17 14:15:01   3.47119   8.6634   81.0  32.7311
 19091.0 2025/01/17 14:30:01   3.47679   8.8027   80.6  32.6611
 19092.0 2025/01/17 14:45:01   3.48059   8.8935   80.6  32.6173
 19093.0 2025/01/17 15:00:01   3.48409   8.9804   80.8  32.5738
 19094.0 2025/01/17 15:15:01   3.48960   9.1069   80.5  32.5154
 19095.0 2025/01/17 15:30:01   3.49342   9.2251   80.5  32.4473
 19096.0 2025/01/17 15:45:01   3.48710   9.2044   80.4  32.4010
 19097.0 2025/01/17 16:00:01   3.48801   9.2645   80.5  32.3558
 19098.0 2025/01/17 16:15:01   3.49020   9.2912   80.6  32.3541
 19099.0 2025/01/17 16:30:01   3.48448   9.2735   80.7  32.3112
 19100.0 2025/01/17 16:45:01   3.48942   9.3409   80.5  32.3012
 19101.0 2025/01/17 17:00:01   3.49517   9.4178   80.2  32.2911
 19102.0 2025/01/17 17:15:01   3.48956   9.3861   80.1  32.2621
 19103.0 2025/01/17 17:30:01   3.49404   9.3680   80.2  32.3245
 19104.0 2025/01/17 17:45:01   3.49264   9.3400   80.0  32.3354
 19105.0 2025/01/17 18:00:01   3.49045   9.2881   80.4  32.3597
 19106.0 2025/01/17 18:15:01   3.49094   9.3044   80.6  32.3498
 19107.0 2025/01/17 18:30:01   3.49030   9.2427   81.0  32.3990
 19108.0 2025/01/17 18:45:01   3.49053   9.2216   81.4  32.4203
 19109.0 2025/01/17 19:00:01   3.49010   9.1474   81.5  32.4834
 19110.0 2025/01/17 19:15:01   3.49030   9.1590   82.3  32.4745
 19111.0 2025/01/17 19:30:01   3.47695   9.0908   83.2  32.3981
 19112.0 2025/01/17 19:45:01   3.45797   8.9763   83.6  32.3052
 19113.0 2025/01/17 20:00:01   3.47094   8.9940   84.1  32.4234
 19114.0 2025/01/17 20:15:01   3.47898   9.0225   84.5  32.4807
 19115.0 2025/01/17 20:30:01   3.47999   9.0811   84.2  32.4379
 19116.0 2025/01/17 20:45:01   3.48491   9.2018   84.3  32.3790
 19117.0 2025/01/17 21:00:01   3.48614   9.1903   84.8  32.4019
 19118.0 2025/01/17 21:15:01   3.48349   9.1433   84.4  32.4174
 19119.0 2025/01/17 21:30:01   3.47843   9.0505   84.1  32.4496
 19120.0 2025/01/17 21:45:01   3.48008   9.0458   83.6  32.4713
 19121.0 2025/01/17 22:00:01   3.48412   9.1079   83.3  32.4567
 19122.0 2025/01/17 22:15:01   3.48220   9.0565   83.2  32.4837
 19123.0 2025/01/17 22:30:01   3.48421   9.0449   83.1  32.5151
 19124.0 2025/01/17 22:45:01   3.48539   9.0508   82.9  32.5219
 19125.0 2025/01/17 23:00:01   3.48814   9.1196   82.7  32.4878
 19126.0 2025/01/17 23:15:01   3.48797   9.0236   82.7  32.5737
 19127.0 2025/01/17 23:30:01   3.47258   8.7555   82.6  32.6598
 19128.0 2025/01/17 23:45:01   3.48237   8.8570   82.6  32.6685
 19129.0 2025/01/18 00:00:01   3.48027   8.7113   82.4  32.7811
 19130.0 2025/01/18 00:15:01   3.48950   8.8783   82.5  32.7232
 19131.0 2025/01/18 00:30:01   3.48917   8.9199   82.2  32.6816
 19132.0 2025/01/18 00:45:01   3.48977   8.9336   82.1  32.6753
 19133.0 2025/01/18 01:00:01   3.48905   8.9631   81.8  32.6408
 19134.0 2025/01/18 01:15:01   3.48899   8.9607   81.6  32.6424
 19135.0 2025/01/18 01:30:01   3.48874   8.9870   81.5  32.6158
 19136.0 2025/01/18 01:45:01   3.48945   9.0052   81.0  32.6067
 19137.0 2025/01/18 02:00:01   3.48933   8.9948   80.8  32.6150
 19138.0 2025/01/18 02:15:01   3.49095   9.0490   80.7  32.5823
 19139.0 2025/01/18 02:30:01   3.48728   8.9994   80.5  32.5897
 19140.0 2025/01/18 02:45:01   3.48882   9.0483   80.2  32.5611
 19141.0 2025/01/18 03:00:01   3.47975   8.9242   80.2  32.5805
 19142.0 2025/01/18 03:15:01   3.47695   8.9620   80.0  32.5169
 19143.0 2025/01/18 03:30:01   3.47565   8.8969   79.9  32.5631
 19144.0 2025/01/18 03:45:01   3.46971   8.9298   80.3  32.4709
 19145.0 2025/01/18 04:00:01   3.47733   9.1273   80.1  32.3701
 19146.0 2025/01/18 04:15:01   3.46883   9.0484   80.2  32.3538
 19147.0 2025/01/18 04:30:01   3.48034   9.2240   80.5  32.3134
 19148.0 2025/01/18 04:45:01   3.47208   9.2083   80.2  32.2427
 19149.0 2025/01/18 05:00:01   3.47291   9.2236   80.0  32.2373
 19150.0 2025/01/18 05:15:01   3.46829   9.1540   79.8  32.2527
 19151.0 2025/01/18 05:30:01   3.46995   9.1807   79.5  32.2458
 19152.0 2025/01/18 05:45:01   3.47076   9.1977   79.5  32.2388
 19153.0 2025/01/18 06:00:01   3.47818   9.2214   79.6  32.2939
 19154.0 2025/01/18 06:15:01   3.49097   9.3273   79.6  32.3300
 19155.0 2025/01/18 06:30:01   3.49106   9.2643   80.1  32.3876
 19156.0 2025/01/18 06:45:01   3.48896   9.3004   80.4  32.3332
 19157.0 2025/01/18 07:00:01   3.48437   9.1735   81.1  32.4006
 19158.0 2025/01/18 07:15:01   3.49247   9.2447   81.9  32.4191
 19159.0 2025/01/18 07:30:01   3.49150   9.1854   82.7  32.4627
 19160.0 2025/01/18 07:45:01   3.49177   9.2406   83.7  32.4148
 19161.0 2025/01/18 08:00:01   3.46843   9.0290   84.1  32.3656
 19162.0 2025/01/18 08:15:01   3.46154   8.9392   85.4  32.3752
 19163.0 2025/01/18 08:30:01   3.46463   8.9578   86.6  32.3899
 19164.0 2025/01/18 08:45:01   3.46811   8.9829   87.1  32.4028
 19165.0 2025/01/18 09:00:01   3.46738   8.9722   87.2  32.4050
 19166.0 2025/01/18 09:15:01   3.46885   8.9501   87.0  32.4405
 19167.0 2025/01/18 09:30:01   3.48443   9.1384   87.4  32.4302
 19168.0 2025/01/18 09:45:01   3.48678   9.0975   88.2  32.4915
 19169.0 2025/01/18 10:00:01   3.49332   9.1832   88.7  32.4807
 19170.0 2025/01/18 10:15:01   3.48893   9.0884   89.5  32.5214
 19171.0 2025/01/18 10:30:01   3.49588   9.1889   89.2  32.5018
 19172.0 2025/01/18 10:45:01   3.49458   9.1075   88.2  32.5631
 19173.0 2025/01/18 11:00:01   3.49671   9.2084   87.0  32.4936
 19174.0 2025/01/18 11:15:01   3.49162   9.2107   86.0  32.4394
 19175.0 2025/01/18 11:30:01   3.49066   9.2154   85.3  32.4256
 19176.0 2025/01/18 11:45:01   3.49095   9.2250   84.9  32.4200
 19177.0 2025/01/18 12:00:01   3.49087   9.2269   84.0  32.4178
 19178.0 2025/01/18 12:15:01   3.49118   9.2281   83.7  32.4201
 19179.0 2025/01/18 12:30:01   3.49101   9.2313   83.5  32.4155
 19180.0 2025/01/18 12:45:01   3.49127   9.2256   83.1  32.4235
 19181.0 2025/01/18 13:00:01   3.49147   9.2198   83.2  32.4308
 19182.0 2025/01/18 13:15:01   3.49180   9.2139   82.8  32.4398
 19183.0 2025/01/18 13:30:01   3.49004   9.2269   81.9  32.4103
 19184.0 2025/01/18 13:45:01   3.48915   9.1567   81.8  32.4649
 19185.0 2025/01/18 14:00:01   3.48090   8.9967   82.2  32.5251
 19186.0 2025/01/18 14:15:01   3.48401   9.0671   81.8  32.4933
 19187.0 2025/01/18 14:30:01   3.48316   9.0631   82.1  32.4880
 19188.0 2025/01/18 14:45:01   3.47841   8.9035   82.7  32.5844
 19189.0 2025/01/18 15:00:01   3.48172   9.0448   81.7  32.4901
 19190.0 2025/01/18 15:15:01   3.47852   8.8902   81.8  32.5982
 19191.0 2025/01/18 15:30:01   3.47512   8.8956   81.8  32.5578
 19192.0 2025/01/18 15:45:01   3.48428   8.6978   81.4  32.8360
 19193.0 2025/01/18 16:00:01   3.48549   8.7758   80.8  32.7766
 19194.0 2025/01/18 16:15:01   3.47514   8.8890   81.2  32.5643
 19195.0 2025/01/18 16:30:01   3.46402   8.8724   79.9  32.4644
 19196.0 2025/01/18 16:45:01   3.46553   8.9235   80.2  32.4333
 19197.0 2025/01/18 17:00:01   3.47009   8.9972   80.2  32.4135
 19198.0 2025/01/18 17:15:01   3.48026   9.1903   79.7  32.3435
 19199.0 2025/01/18 17:30:01   3.48184   9.1650   79.7  32.3827
 19200.0 2025/01/18 17:45:01   3.47205   9.0366   80.2  32.3979
 19201.0 2025/01/18 18:00:01   3.46790   8.9815   80.0  32.4051
 19202.0 2025/01/18 18:15:01   3.47883   9.1363   80.2  32.3775
 19203.0 2025/01/18 18:30:01   3.47518   9.0571   80.6  32.4115
 19204.0 2025/01/18 18:45:01   3.47862   9.0961   80.2  32.4118
 19205.0 2025/01/18 19:00:01   3.48571   9.1770   81.0  32.4112
 19206.0 2025/01/18 19:15:01   3.48598   9.1613   81.0  32.4283
 19207.0 2025/01/18 19:30:01   3.49012   9.2297   81.6  32.4086
 19208.0 2025/01/18 19:45:01   3.49062   9.2324   82.4  32.4109
 19209.0 2025/01/18 20:00:01   3.48803   9.2440   83.2  32.3734
 19210.0 2025/01/18 20:15:01   3.48676   9.2973   83.2  32.3121
 19211.0 2025/01/18 20:30:01   3.48036   9.2884   84.2  32.2538
 19212.0 2025/01/18 20:45:01   3.48551   9.2799   84.8  32.3142
 19213.0 2025/01/18 21:00:01   3.48478   9.2793   85.7  32.3069
 19214.0 2025/01/18 21:15:01   3.48554   9.1853   86.5  32.3995
 19215.0 2025/01/18 21:30:01   3.48679   9.1501   86.9  32.4442
 19216.0 2025/01/18 21:45:01   3.48751   9.1728   87.1  32.4310
 19217.0 2025/01/18 22:00:01   3.47986   9.1187   87.1  32.4010
 19218.0 2025/01/18 22:15:01   3.48183   9.1312   86.5  32.4104
 19219.0 2025/01/18 22:30:01   3.48592   9.1199   86.8  32.4627
 19220.0 2025/01/18 22:45:01   3.48369   9.1511   86.6  32.4114
 19221.0 2025/01/18 23:00:01   3.48341   9.1631   86.7  32.3975
 19222.0 2025/01/18 23:15:01   3.48380   9.1469   85.9  32.4167
 19223.0 2025/01/18 23:30:01   3.49200   9.3112   85.3  32.3525
 19224.0 2025/01/18 23:45:01   3.48777   9.1530   84.6  32.4528
 19225.0 2025/01/19 00:00:01   3.48875   9.1747   83.8  32.4435
 19226.0 2025/01/19 00:15:01   3.49000   9.1596   83.6  32.4702
 19227.0 2025/01/19 00:30:01   3.49188   9.2936   83.5  32.3680
 19228.0 2025/01/19 00:45:01   3.49138   9.2539   83.0  32.3991
 19229.0 2025/01/19 01:00:01   3.48716   9.1192   82.5  32.4781
 19230.0 2025/01/19 01:15:01   3.48210   9.0952   81.9  32.4479
 19231.0 2025/01/19 01:30:01   3.48172   9.1095   81.9  32.4310
 19232.0 2025/01/19 01:45:01   3.48171   9.0965   80.4  32.4434
 19233.0 2025/01/19 02:00:01   3.48539   9.1224   81.2  32.4575
 19234.0 2025/01/19 02:15:01   3.48571   9.0788   81.0  32.5005
 19235.0 2025/01/19 02:30:01   3.48542   9.0919   80.7  32.4857
 19236.0 2025/01/19 02:45:01   3.48591   9.1282   80.8  32.4577
 19237.0 2025/01/19 03:00:01   3.48044   9.0119   80.4  32.5073
 19238.0 2025/01/19 03:15:01   3.47912   9.0172   80.0  32.4890
 19239.0 2025/01/19 03:30:01   3.48488   9.1138   80.3  32.4604
 19240.0 2025/01/19 03:45:01   3.47676   8.9819   79.9  32.4967
 19241.0 2025/01/19 04:00:01   3.48562   9.1870   79.5  32.4019
 19242.0 2025/01/19 04:15:01   3.47388   8.9853   79.4  32.4640
 19243.0 2025/01/19 04:30:01   3.47348   8.9797   79.8  32.4648
 19244.0 2025/01/19 04:45:01   3.48651   9.2283   79.7  32.3735
 19245.0 2025/01/19 05:00:01   3.47508   9.3236   79.1  32.1701
 19246.0 2025/01/19 05:15:01   3.47428   9.3182   79.8  32.1664
 19247.0 2025/01/19 05:30:01   3.44700   9.1567   79.4  32.0307
 19248.0 2025/01/19 05:45:01   3.45636   9.2145   79.5  32.0753
 19249.0 2025/01/19 06:00:01   3.48167   9.3474   79.0  32.2165
 19250.0 2025/01/19 06:15:01   3.46417   9.2689   79.7  32.1068
 19251.0 2025/01/19 06:30:01   3.45740   9.2249   79.6  32.0766
 19252.0 2025/01/19 06:45:01   3.44184   9.1262   79.8  32.0047
 19253.0 2025/01/19 07:00:01   3.47220   9.3140   79.7  32.1489
 19254.0 2025/01/19 07:15:01   3.47293   9.3171   80.2  32.1533
 19255.0 2025/01/19 07:30:01   3.49376   9.3243   81.1  32.3607
 19256.0 2025/01/19 07:45:01   3.48600   9.3725   81.2  32.2373
 19257.0 2025/01/19 08:00:01   3.48450   9.3774   81.9  32.2172
 19258.0 2025/01/19 08:15:01   3.48064   9.3679   82.1  32.1860
 19259.0 2025/01/19 08:30:01   3.48165   9.3822   82.6  32.1833
 19260.0 2025/01/19 08:45:01   3.48178   9.3786   83.2  32.1877
 19261.0 2025/01/19 09:00:01   3.48180   9.3741   83.6  32.1917
 19262.0 2025/01/19 09:15:01   3.48349   9.3715   84.9  32.2108
 19263.0 2025/01/19 09:30:01   3.49168   9.3929   85.4  32.2754
 19264.0 2025/01/19 09:45:01   3.49381   9.4235   85.9  32.2695
 19265.0 2025/01/19 10:00:01   3.49529   9.3712   86.5  32.3315
 19266.0 2025/01/19 10:15:01   3.49273   9.4106   87.2  32.2695
 19267.0 2025/01/19 10:30:01   3.49060   9.3822   87.9  32.2729
 19268.0 2025/01/19 10:45:01   3.49367   9.3796   87.7  32.3069
 19269.0 2025/01/19 11:00:01   3.49365   9.3715   87.5  32.3141
 19270.0 2025/01/19 11:15:01   3.49404   9.3629   86.9  32.3260
 19271.0 2025/01/19 11:30:01   3.49510   9.3550   86.2  32.3444
 19272.0 2025/01/19 11:45:01   3.49513   9.3515   86.4  32.3478
 19273.0 2025/01/19 12:00:01   3.49539   9.3504   86.3  32.3515
 19274.0 2025/01/19 12:15:01   3.49448   9.3455   85.8  32.3468
 19275.0 2025/01/19 12:30:01   3.49444   9.3396   84.7  32.3523
 19276.0 2025/01/19 12:45:01   3.49290   9.2456   84.7  32.4216
 19277.0 2025/01/19 13:00:01   3.49274   9.2420   84.2  32.4234
 19278.0 2025/01/19 13:15:01   3.49374   9.3226   83.3  32.3610
 19279.0 2025/01/19 13:30:01   3.49281   9.2439   82.7  32.4229
 19280.0 2025/01/19 13:45:01   3.49078   9.1293   82.4  32.5064
 19281.0 2025/01/19 14:00:01   3.49330   9.2500   81.8  32.4229
 19282.0 2025/01/19 14:15:01   3.49312   9.2481   81.9  32.4228
 19283.0 2025/01/19 14:30:01   3.49130   9.1422   81.9  32.5003
 19284.0 2025/01/19 14:45:01   3.49052   9.1127   81.3  32.5194
 19285.0 2025/01/19 15:00:01   3.48576   8.9499   81.4  32.6188
 19286.0 2025/01/19 15:15:01   3.48691   8.9188   81.7  32.6593
 19287.0 2025/01/19 15:30:01   3.49012   8.9257   81.2  32.6865
 19288.0 2025/01/19 15:45:01   3.47450   8.6672   81.8  32.7617
 19289.0 2025/01/19 16:00:01   3.47803   8.6546   81.2  32.8107
 19290.0 2025/01/19 16:15:01   3.47247   8.6685   81.4  32.7395
 19291.0 2025/01/19 16:30:01   3.46760   8.6839   81.3  32.6744
 19292.0 2025/01/19 16:45:01   3.47279   8.8247   80.8  32.5991
 19293.0 2025/01/19 17:00:01   3.48217   9.0913   80.7  32.4527
 19294.0 2025/01/19 17:15:01   3.48248   9.1109   80.3  32.4382
 19295.0 2025/01/19 17:30:01   3.48393   9.1376   80.4  32.4289
 19296.0 2025/01/19 17:45:01   3.48535   9.1720   80.3  32.4123
 19297.0 2025/01/19 18:00:01   3.48518   9.1964   80.2  32.3885
 19298.0 2025/01/19 18:15:01   3.48452   9.2675   79.8  32.3174
 19299.0 2025/01/19 18:30:01   3.48500   9.2585   80.2  32.3303
 19300.0 2025/01/19 18:45:01   3.47810   9.2671   80.2  32.2515
 19301.0 2025/01/19 19:00:01   3.46930   9.2596   80.4  32.1675
 19302.0 2025/01/19 19:15:01   3.46153   9.2352   80.4  32.1095
 19303.0 2025/01/19 19:30:01   3.44935   9.1653   80.7  32.0466
 19304.0 2025/01/19 19:45:01   3.43940   9.0963   80.8  32.0059
 19305.0 2025/01/19 20:00:01   3.43754   9.0808   81.3  32.0003
 19306.0 2025/01/19 20:15:01   3.44890   9.1696   81.3  32.0378
 19307.0 2025/01/19 20:30:01   3.46848   9.2739   81.6  32.1458
 19308.0 2025/01/19 20:45:01   3.46910   9.2728   82.3  32.1528
 19309.0 2025/01/19 21:00:01   3.46945   9.2788   82.9  32.1507
 19310.0 2025/01/19 21:15:01   3.46988   9.2804   83.2  32.1536
 19311.0 2025/01/19 21:30:01   3.47086   9.2839   83.1  32.1607
 19312.0 2025/01/19 21:45:01   3.48485   9.2915   83.7  32.2975
 19313.0 2025/01/19 22:00:01   3.48453   9.2998   84.3  32.2865
 19314.0 2025/01/19 22:15:01   3.48704   9.3116   84.6  32.3014
 19315.0 2025/01/19 22:30:01   3.49007   9.3123   84.8  32.3319
 19316.0 2025/01/19 22:45:01   3.48980   9.3301   84.6  32.3131
 19317.0 2025/01/19 23:00:01   3.48397   9.3164   84.9  32.2654
 19318.0 2025/01/19 23:15:01   3.48604   9.3788   84.9  32.2305
 19319.0 2025/01/19 23:30:01   3.48921   9.4040   85.2  32.2402
 19320.0 2025/01/19 23:45:01   3.48875   9.4087   85.1  32.2312
 19321.0 2025/01/20 00:00:01   3.48937   9.4133   84.6  32.2337
 19322.0 2025/01/20 00:15:01   3.49013   9.4135   84.0  32.2415
 19323.0 2025/01/20 00:30:01   3.49089   9.4154   83.9  32.2477
 19324.0 2025/01/20 00:45:01   3.49353   9.3821   83.5  32.3051
 19325.0 2025/01/20 01:00:01   3.49142   9.4132   82.8  32.2556
 19326.0 2025/01/20 01:15:01   3.49145   9.4049   82.3  32.2636
 19327.0 2025/01/20 01:30:01   3.49402   9.3327   82.0  32.3553
 19328.0 2025/01/20 01:45:01   3.49302   9.3133   81.7  32.3627
 19329.0 2025/01/20 02:00:01   3.49235   9.3168   81.4  32.3527
 19330.0 2025/01/20 02:15:01   3.49210   9.2700   80.9  32.3928
 19331.0 2025/01/20 02:30:01   3.49182   9.3242   80.9  32.3409
 19332.0 2025/01/20 02:45:01   3.49165   9.3136   80.7  32.3487
 19333.0 2025/01/20 03:00:01   3.49196   9.3139   80.8  32.3517
 19334.0 2025/01/20 03:15:01   3.49119   9.2482   80.4  32.4034
 19335.0 2025/01/20 03:30:01   3.48979   9.1435   80.4  32.4842
 19336.0 2025/01/20 03:45:01   3.48954   9.1203   80.2  32.5028
 19337.0 2025/01/20 04:00:01   3.49338   9.0395   80.2  32.6164
 19338.0 2025/01/20 04:15:01   3.49683   9.0515   79.9  32.6414
 19339.0 2025/01/20 04:30:01   3.49400   8.9144   79.9  32.7379
 19340.0 2025/01/20 04:45:01   3.48816   8.8567   80.0  32.7301
 19341.0 2025/01/20 05:00:01   3.49503   9.0372   79.7  32.6358
 19342.0 2025/01/20 05:15:01   3.49011   9.2482   79.8  32.3925
 19343.0 2025/01/20 05:30:01   3.49172   9.3538   79.8  32.3136
 19344.0 2025/01/20 05:45:01   3.49171   9.3741   79.7  32.2951
 19345.0 2025/01/20 06:00:01   3.49183   9.3814   79.5  32.2900
 19346.0 2025/01/20 06:15:01   3.49013   9.3907   79.8  32.2640
 19347.0 2025/01/20 06:30:01   3.49059   9.3802   79.8  32.2781
 19348.0 2025/01/20 06:45:01   3.48587   9.3893   79.9  32.2214
 19349.0 2025/01/20 07:00:01   3.48489   9.3800   80.0  32.2197
 19350.0 2025/01/20 07:15:01   3.48623   9.3956   80.5  32.2192
 19351.0 2025/01/20 07:30:01   3.48061   9.3638   80.6  32.1900
 19352.0 2025/01/20 07:45:01   3.47128   9.3109   80.9  32.1416
 19353.0 2025/01/20 08:00:01   3.47998   9.3429   81.2  32.2021
 19354.0 2025/01/20 08:15:01   3.46918   9.2964   81.5  32.1327
 19355.0 2025/01/20 08:30:01   3.47115   9.2935   82.0  32.1555
 19356.0 2025/01/20 08:45:01   3.48406   9.3375   82.2  32.2485
 19357.0 2025/01/20 09:00:01   3.49306   9.3485   82.8  32.3308
 19358.0 2025/01/20 09:15:01   3.48571   9.3306   83.3  32.2711
 19359.0 2025/01/20 09:30:01   3.49292   9.2842   84.1  32.3869
 19360.0 2025/01/20 09:45:01   3.49106   9.1867   85.0  32.4559
 19361.0 2025/01/20 10:00:01   3.49131   9.2093   85.8  32.4376
 19362.0 2025/01/20 10:15:01   3.49106   9.2166   86.5  32.4281
 19363.0 2025/01/20 10:30:01   3.49085   9.2044   86.4  32.4370
 19364.0 2025/01/20 10:45:01   3.49078   9.1879   86.8  32.4511
 19365.0 2025/01/20 11:00:01   3.48950   9.1725   87.5  32.4516
 19366.0 2025/01/20 11:15:01   3.48845   9.1599   87.7  32.4522
 19367.0 2025/01/20 11:30:01   3.48518   9.1642   87.5  32.4145
 19368.0 2025/01/20 11:45:01   3.48065   9.1351   88.0  32.3940
 19369.0 2025/01/20 12:00:01   3.46342   8.9955   87.5  32.3426
 19370.0 2025/01/20 12:15:01   3.46255   8.9853   87.6  32.3428
 19371.0 2025/01/20 12:30:01   3.45435   8.9047   87.4  32.3311
 19372.0 2025/01/20 12:45:01   3.45275   8.9042   87.3  32.3150
 19373.0 2025/01/20 13:00:01   3.45395   8.9011   87.1  32.3303
 19374.0 2025/01/20 13:15:01   3.45489   8.9016   86.1  32.3400
 19375.0 2025/01/20 13:30:01   3.45399   8.9200   85.2  32.3144
 19376.0 2025/01/20 13:45:01   3.44723   8.8565   85.0  32.3020
 19377.0 2025/01/20 14:00:01   3.44452   8.8306   84.2  32.2976
 19378.0 2025/01/20 14:15:01   3.44439   8.8253   83.6  32.3013
 19379.0 2025/01/20 14:30:01   3.44653   8.8380   83.4  32.3122
 19380.0 2025/01/20 14:45:01   3.44930   8.8558   83.0  32.3251
 19381.0 2025/01/20 15:00:01   3.44819   8.8352   82.6  32.3324
 19382.0 2025/01/20 15:15:01   3.44590   8.8291   82.2  32.3143
 19383.0 2025/01/20 15:30:01   3.44649   8.8231   82.1  32.3259
 19384.0 2025/01/20 15:45:01   3.45755   8.8535   81.9  32.4134
 19385.0 2025/01/20 16:00:01   3.48022   8.9127   81.9  32.5952
 19386.0 2025/01/20 16:15:01   3.48132   8.8895   81.8  32.6280
 19387.0 2025/01/20 16:30:01   3.48068   8.8829   81.5  32.6276
 19388.0 2025/01/20 16:45:01   3.47949   8.8462   81.6  32.6487
 19389.0 2025/01/20 17:00:01   3.47983   8.8335   81.1  32.6642
 19390.0 2025/01/20 17:15:01   3.47810   8.8635   81.0  32.6187
 19391.0 2025/01/20 17:30:01   3.47996   8.8429   80.8  32.6572
 19392.0 2025/01/20 17:45:01   3.47067   8.9009   80.6  32.5073
 19393.0 2025/01/20 18:00:01   3.46027   8.8294   80.2  32.4646
 19394.0 2025/01/20 18:15:01   3.45448   8.8147   80.2  32.4177
 19395.0 2025/01/20 18:30:01   3.45203   8.8396   80.2  32.3694
 19396.0 2025/01/20 18:45:01   3.45133   8.8864   80.5  32.3194
 19397.0 2025/01/20 19:00:01   3.45045   8.8808   80.4  32.3154
 19398.0 2025/01/20 19:15:01   3.45010   8.8812   80.3  32.3115
 19399.0 2025/01/20 19:30:01   3.45061   8.8888   80.4  32.3097
 19400.0 2025/01/20 19:45:01   3.45112   8.8995   80.5  32.3053
 19401.0 2025/01/20 20:00:01   3.44567   8.8525   80.9  32.2913
 19402.0 2025/01/20 20:15:01   3.44388   8.8299   81.0  32.2931
 19403.0 2025/01/20 20:30:01   3.44112   8.7963   81.7  32.2947
 19404.0 2025/01/20 20:45:01   3.45494   8.9458   82.0  32.3022
 19405.0 2025/01/20 21:00:01   3.45570   8.9499   82.9  32.3060
 19406.0 2025/01/20 21:15:01   3.45641   8.9542   83.4  32.3092
 19407.0 2025/01/20 21:30:01   3.45878   8.9831   84.0  32.3073
 19408.0 2025/01/20 21:45:01   3.45737   8.9464   84.9  32.3256
 19409.0 2025/01/20 22:00:01   3.44901   8.8851   85.4  32.2942
 19410.0 2025/01/20 22:15:01   3.44168   8.8400   86.1  32.2587
 19411.0 2025/01/20 22:30:01   3.45274   8.8852   86.6  32.3324
 19412.0 2025/01/20 22:45:01   3.43959   8.8049   86.9  32.2685
 19413.0 2025/01/20 23:00:01   3.45135   8.8689   87.4  32.3325
 19414.0 2025/01/20 23:15:01   3.45026   8.8559   87.3  32.3330
 19415.0 2025/01/20 23:30:01   3.44756   8.8537   87.3  32.3068
 19416.0 2025/01/20 23:45:01   3.45399   8.9373   87.1  32.2978
 19417.0 2025/01/21 00:00:01   3.45219   8.9048   86.6  32.3089
 19418.0 2025/01/21 00:15:01   3.44924   8.8794   86.0  32.3016
 19419.0 2025/01/21 00:30:01   3.45419   8.9135   85.8  32.3221
 19420.0 2025/01/21 00:45:01   3.45120   8.8844   84.6  32.3180
 19421.0 2025/01/21 01:00:01   3.45628   8.9645   84.5  32.2981
 19422.0 2025/01/21 01:15:01   3.45899   8.9838   84.1  32.3089
 19423.0 2025/01/21 01:30:01   3.49265   9.3588   84.0  32.3168
 19424.0 2025/01/21 01:45:01   3.49154   9.3399   83.4  32.3227
 19425.0 2025/01/21 02:00:01   3.47827   9.2944   83.1  32.2274
 19426.0 2025/01/21 02:15:01   3.47620   9.2828   82.9  32.2166
 19427.0 2025/01/21 02:30:01   3.47465   9.2673   82.1  32.2151
 19428.0 2025/01/21 02:45:01   3.48514   9.2942   81.7  32.2988
 19429.0 2025/01/21 03:00:01   3.47873   9.1424   81.5  32.3703
 19430.0 2025/01/21 03:15:01   3.48587   9.2206   81.2  32.3733
 19431.0 2025/01/21 03:30:01   3.47834   9.2639   81.1  32.2565
 19432.0 2025/01/21 03:45:01   3.48697   9.2833   81.1  32.3279
 19433.0 2025/01/21 04:00:01   3.48656   9.2218   81.1  32.3793
 19434.0 2025/01/21 04:15:01   3.47266   9.0415   81.0  32.3994
 19435.0 2025/01/21 04:30:01   3.46973   9.0192   80.6  32.3895
 19436.0 2025/01/21 04:45:01   3.47054   8.9976   80.6  32.4175
 19437.0 2025/01/21 05:00:01   3.47044   8.9999   80.2  32.4146
 19438.0 2025/01/21 05:15:01   3.48329   9.1928   80.2  32.3723
 19439.0 2025/01/21 05:30:01   3.48432   9.2465   80.2  32.3343
 19440.0 2025/01/21 05:45:01   3.48207   9.3450   80.1  32.2222
 19441.0 2025/01/21 06:00:01   3.48178   9.3460   80.1  32.2183
 19442.0 2025/01/21 06:15:01   3.48280   9.3506   80.0  32.2246
 19443.0 2025/01/21 06:30:01   3.47772   9.3398   79.8  32.1823
 19444.0 2025/01/21 06:45:01   3.46940   9.2944   80.1  32.1375
 19445.0 2025/01/21 07:00:01   3.46311   9.2598   80.0  32.1039
 19446.0 2025/01/21 07:15:01   3.45887   9.2339   80.1  32.0835
 19447.0 2025/01/21 07:30:01   3.45624   9.2175   80.4  32.0710
 19448.0 2025/01/21 07:45:01   3.45816   9.2189   80.4  32.0894
 19449.0 2025/01/21 08:00:01   3.45564   9.2058   80.6  32.0751
 19450.0 2025/01/21 08:15:01   3.45568   9.2054   80.5  32.0760
 19451.0 2025/01/21 08:30:01   3.46538   9.2540   81.0  32.1320
 19452.0 2025/01/21 08:45:01   3.45751   9.1990   81.4  32.1002
 19453.0 2025/01/21 09:00:01   3.46789   9.2241   81.8  32.1844
 19454.0 2025/01/21 09:15:01   3.47369   9.2389   81.9  32.2308
 19455.0 2025/01/21 09:30:01   3.48374   9.2390   82.7  32.3339
 19456.0 2025/01/21 09:45:01   3.48568   9.2307   83.5  32.3612
 19457.0 2025/01/21 10:00:01   3.48290   9.2344   83.6  32.3290
 19458.0 2025/01/21 10:15:01   3.47777   9.2044   83.9  32.3031
 19459.0 2025/01/21 10:30:01   3.47527   9.1699   84.4  32.3083
 19460.0 2025/01/21 10:45:01   3.47398   9.1562   84.5  32.3075
 19461.0 2025/01/21 11:00:01   3.47180   9.1794   84.8  32.2638
 19462.0 2025/01/21 11:15:01   3.47610   9.1407   85.1  32.3430
 19463.0 2025/01/21 11:30:01   3.47633   9.1688   85.1  32.3200
 19464.0 2025/01/21 11:45:01   3.47935   9.1098   86.2  32.4042
 19465.0 2025/01/21 12:00:01   3.48019   9.1063   86.4  32.4160
 19466.0 2025/01/21 12:15:01   3.48161   9.1445   86.3  32.3960
 19467.0 2025/01/21 12:30:01   3.48105   9.1664   86.1  32.3705
 19468.0 2025/01/21 12:45:01   3.48436   9.1889   86.9  32.3839
 19469.0 2025/01/21 13:00:01   3.48051   9.1761   86.8  32.3557
 19470.0 2025/01/21 13:15:01   3.48597   9.2009   86.4  32.3899
 19471.0 2025/01/21 13:30:01   3.47904   9.1524   86.1  32.3623
 19472.0 2025/01/21 13:45:01   3.47850   9.1356   85.7  32.3722
 19473.0 2025/01/21 14:00:01   3.47747   9.1547   84.8  32.3446
 19474.0 2025/01/21 14:15:01   3.47809   9.1485   84.3  32.3569
 19475.0 2025/01/21 14:30:01   3.47924   9.1800   83.7  32.3405
 19476.0 2025/01/21 14:45:01   3.48014   9.1257   83.2  32.3992
 19477.0 2025/01/21 15:00:01   3.47987   9.1429   83.1  32.3809
 19478.0 2025/01/21 15:15:01   3.47936   9.0575   82.4  32.4536
 19479.0 2025/01/21 15:30:01   3.47863   9.0437   82.3  32.4587
 19480.0 2025/01/21 15:45:01   3.48031   9.0235   82.2  32.4946
 19481.0 2025/01/21 16:00:01   3.47901   9.0687   81.8  32.4400
 19482.0 2025/01/21 16:15:01   3.47777   9.1236   81.9  32.3773
 19483.0 2025/01/21 16:30:01   3.48360   9.2651   81.6  32.3094
 19484.0 2025/01/21 16:45:01   3.47733   9.2571   81.6  32.2520
 19485.0 2025/01/21 17:00:01   3.47676   9.2405   81.1  32.2614
 19486.0 2025/01/21 17:15:01   3.48129   9.2420   81.0  32.3067
 19487.0 2025/01/21 17:30:01   3.46782   9.1859   80.9  32.2185
 19488.0 2025/01/21 17:45:01   3.46818   9.1625   80.8  32.2434
 19489.0 2025/01/21 18:00:01   3.46668   9.1495   80.7  32.2397
 19490.0 2025/01/21 18:15:01   3.46738   9.1888   80.4  32.2116
 19491.0 2025/01/21 18:30:01   3.47097   9.2373   80.4  32.2049
 19492.0 2025/01/21 18:45:01   3.46879   9.2267   80.3  32.1920
 19493.0 2025/01/21 19:00:01   3.47461   9.2878   80.5  32.1967
 19494.0 2025/01/21 19:15:01   3.47458   9.2959   80.2  32.1894
 19495.0 2025/01/21 19:30:01   3.47682   9.3238   80.1  32.1873
 19496.0 2025/01/21 19:45:01   3.47806   9.3378   80.2  32.1874
 19497.0 2025/01/21 20:00:01   3.47554   9.3491   80.0  32.1514
 19498.0 2025/01/21 20:15:01   3.47615   9.3511   80.0  32.1559
 19499.0 2025/01/21 20:30:01   3.47252   9.3425   80.2  32.1262
 19500.0 2025/01/21 20:45:01   3.47202   9.3450   80.1  32.1190
 19501.0 2025/01/21 21:00:01   3.47356   9.3549   80.1  32.1258
 19502.0 2025/01/21 21:15:01   3.47661   9.3858   80.2  32.1293
 19503.0 2025/01/21 21:30:01   3.45684   9.2295   80.1  32.0665
 19504.0 2025/01/21 21:45:01   3.46582   9.2949   80.3  32.1000
 19505.0 2025/01/21 22:00:01   3.47023   9.3247   80.5  32.1186
 19506.0 2025/01/21 22:15:01   3.46858   9.3122   80.3  32.1129
 19507.0 2025/01/21 22:30:01   3.45197   9.1846   80.7  32.0563
 19508.0 2025/01/21 22:45:01   3.46520   9.2741   80.9  32.1122
 19509.0 2025/01/21 23:00:01   3.47875   9.3519   81.0  32.1815
 19510.0 2025/01/21 23:15:01   3.47832   9.3471   81.1  32.1813
 19511.0 2025/01/21 23:30:01   3.47843   9.3233   81.1  32.2039
 19512.0 2025/01/21 23:45:01   3.47755   9.3453   81.5  32.1748
 19513.0 2025/01/22 00:00:01   3.47824   9.3398   81.7  32.1868
 19514.0 2025/01/22 00:15:01   3.48159   9.3208   81.7  32.2384
 19515.0 2025/01/22 00:30:01   3.48451   9.3519   81.6  32.2403
 19516.0 2025/01/22 00:45:01   3.48812   9.3532   81.8  32.2762
 19517.0 2025/01/22 01:00:01   3.48863   9.3456   81.9  32.2883
 19518.0 2025/01/22 01:15:01   3.48958   9.2914   82.0  32.3470
 19519.0 2025/01/22 01:30:01   3.48844   9.2712   82.0  32.3536
 19520.0 2025/01/22 01:45:01   3.48733   9.2768   81.9  32.3371
 19521.0 2025/01/22 02:00:01   3.48839   9.2733   81.6  32.3513
 19522.0 2025/01/22 02:15:01   3.48887   9.2905   81.3  32.3408
 19523.0 2025/01/22 02:30:01   3.49030   9.2934   81.3  32.3529
 19524.0 2025/01/22 02:45:01   3.49020   9.3196   81.2  32.3282
 19525.0 2025/01/22 03:00:01   3.49074   9.2874   81.1  32.3629
 19526.0 2025/01/22 03:15:01   3.48977   9.2443   81.0  32.3921
 19527.0 2025/01/22 03:30:01   3.48946   9.2335   80.9  32.3987
 19528.0 2025/01/22 03:45:01   3.49068   9.2702   80.9  32.3780
 19529.0 2025/01/22 04:00:01   3.48926   9.2230   80.7  32.4063
 19530.0 2025/01/22 04:15:01   3.49072   9.2719   80.8  32.3769
 19531.0 2025/01/22 04:30:01   3.49033   9.3194   80.7  32.3300
 19532.0 2025/01/22 04:45:01   3.48834   9.2077   80.6  32.4106
 19533.0 2025/01/22 05:00:01   3.48842   9.2101   80.5  32.4093
 19534.0 2025/01/22 05:15:01   3.49044   9.2681   80.4  32.3776
 19535.0 2025/01/22 05:30:01   3.49016   9.2992   80.4  32.3466
 19536.0 2025/01/22 05:45:01   3.49031   9.2523   80.4  32.3907
 19537.0 2025/01/22 06:00:01   3.49054   9.3166   80.4  32.3348
 19538.0 2025/01/22 06:15:01   3.49044   9.3132   80.3  32.3369
 19539.0 2025/01/22 06:30:01   3.49061   9.3662   80.1  32.2908
 19540.0 2025/01/22 06:45:01   3.48288   9.3472   80.2  32.2285
 19541.0 2025/01/22 07:00:01   3.47687   9.3177   80.2  32.1933
 19542.0 2025/01/22 07:15:01   3.47632   9.3154   80.2  32.1896
 19543.0 2025/01/22 07:30:01   3.46838   9.2767   80.2  32.1428
 19544.0 2025/01/22 07:45:01   3.45511   9.1964   80.1  32.0783
 19545.0 2025/01/22 08:00:01   3.47335   9.3038   80.2  32.1696
 19546.0 2025/01/22 08:15:01   3.46761   9.2706   80.1  32.1404
 19547.0 2025/01/22 08:30:01   3.47051   9.2877   80.2  32.1548
 19548.0 2025/01/22 08:45:01   3.48236   9.3412   80.2  32.2286
 19549.0 2025/01/22 09:00:01   3.48179   9.3365   80.2  32.2270
 19550.0 2025/01/22 09:15:01   3.49035   9.3117   80.5  32.3372
 19551.0 2025/01/22 09:30:01   3.49047   9.3619   80.4  32.2932
 19552.0 2025/01/22 09:45:01   3.49045   9.3538   80.5  32.3002
 19553.0 2025/01/22 10:00:01   3.48823   9.3541   80.6  32.2771
 19554.0 2025/01/22 10:15:01   3.48564   9.3627   80.8  32.2427
 19555.0 2025/01/22 10:30:01   3.48563   9.3689   80.8  32.2369
 19556.0 2025/01/22 10:45:01   3.48867   9.3674   80.9  32.2695
 19557.0 2025/01/22 11:00:01   3.49006   9.3876   81.0  32.2655
 19558.0 2025/01/22 11:15:01   3.49139   9.4046   81.1  32.2637
 19559.0 2025/01/22 11:30:01   3.48972   9.3531   81.2  32.2931
 19560.0 2025/01/22 11:45:01   3.48918   9.3508   81.4  32.2895
 19561.0 2025/01/22 12:00:01   3.48878   9.3339   81.5  32.3005
 19562.0 2025/01/22 12:15:01   3.48957   9.3427   81.6  32.3007
 19563.0 2025/01/22 12:30:01   3.48915   9.3311   81.6  32.3068
 19564.0 2025/01/22 12:45:01   3.49073   9.3474   81.7  32.3084
 19565.0 2025/01/22 13:00:01   3.49442   9.3773   81.9  32.3192
 19566.0 2025/01/22 13:15:01   3.48935   9.3148   81.9  32.3235
 19567.0 2025/01/22 13:30:01   3.48562   9.2696   81.7  32.3260
 19568.0 2025/01/22 13:45:01   3.48371   9.2294   81.9  32.3426
 19569.0 2025/01/22 14:00:01   3.47895   9.1548   81.8  32.3611
 19570.0 2025/01/22 14:15:01   3.47402   9.0896   81.9  32.3693
 19571.0 2025/01/22 14:30:01   3.47364   9.0790   81.8  32.3752
 19572.0 2025/01/22 14:45:01   3.47340   9.0757   81.7  32.3756
 19573.0 2025/01/22 15:00:01   3.47391   9.0690   81.7  32.3870
 19574.0 2025/01/22 15:15:01   3.47329   9.0752   81.7  32.3751
 19575.0 2025/01/22 15:30:01   3.47370   9.0574   81.6  32.3954
 19576.0 2025/01/22 15:45:01   3.47311   9.0736   81.5  32.3746
 19577.0 2025/01/22 16:00:01   3.47278   9.0797   81.5  32.3657
 19578.0 2025/01/22 16:15:01   3.47290   9.0690   81.5  32.3767
 19579.0 2025/01/22 16:30:01   3.47343   9.0539   81.5  32.3960
 19580.0 2025/01/22 16:45:01   3.47515   9.0430   81.3  32.4238
 19581.0 2025/01/22 17:00:01   3.47400   9.0521   81.1  32.4037
 19582.0 2025/01/22 17:15:01   3.47487   9.0425   81.1  32.4214
 19583.0 2025/01/22 17:30:01   3.47550   9.0404   81.0  32.4299
 19584.0 2025/01/22 17:45:01   3.47466   9.0551   80.9  32.4079
 19585.0 2025/01/22 18:00:01   3.47342   9.0657   80.9  32.3852
 19586.0 2025/01/22 18:15:01   3.47368   9.0666   80.8  32.3873
 19587.0 2025/01/22 18:30:01   3.47328   9.0748   80.6  32.3757
 19588.0 2025/01/22 18:45:01   3.47381   9.0702   80.6  32.3855
 19589.0 2025/01/22 19:00:01   3.47345   9.0714   80.6  32.3805
 19590.0 2025/01/22 19:15:01   3.47366   9.0811   80.4  32.3741
 19591.0 2025/01/22 19:30:01   3.47238   9.0821   80.4  32.3599
 19592.0 2025/01/22 19:45:01   3.47340   9.1133   80.3  32.3421
 19593.0 2025/01/22 20:00:01   3.48480   9.3235   80.3  32.2696
 19594.0 2025/01/22 20:15:01   3.46409   9.2486   80.1  32.1239
 19595.0 2025/01/22 20:30:01   3.45372   9.1738   79.9  32.0844
 19596.0 2025/01/22 20:45:01   3.45803   9.2082   80.0  32.0979
 19597.0 2025/01/22 21:00:01   3.45024   9.1458   80.1  32.0736
 19598.0 2025/01/22 21:15:01   3.45279   9.1666   79.9  32.0814
 19599.0 2025/01/22 21:30:01   3.46054   9.2318   80.0  32.1025
 19600.0 2025/01/22 21:45:01   3.47255   9.3208   80.0  32.1461
 19601.0 2025/01/22 22:00:01   3.48747   9.4281   79.9  32.2029
 19602.0 2025/01/22 22:15:01   3.49064   9.4379   79.8  32.2267
 19603.0 2025/01/22 22:30:01   3.49003   9.4416   79.9  32.2171
 19604.0 2025/01/22 22:45:01   3.48940   9.4210   80.0  32.2291
 19605.0 2025/01/22 23:00:01   3.49034   9.4294   80.0  32.2311
 19606.0 2025/01/22 23:15:01   3.49202   9.4578   80.2  32.2228
 19607.0 2025/01/22 23:30:01   3.47231   9.3014   80.0  32.1611
 19608.0 2025/01/22 23:45:01   3.47442   9.3136   80.1  32.1718
 19609.0 2025/01/23 00:00:01   3.49446   9.4507   80.1  32.2542
 19610.0 2025/01/23 00:15:01   3.49742   9.4506   80.2  32.2846
 19611.0 2025/01/23 00:30:01   3.49693   9.4362   80.2  32.2926
 19612.0 2025/01/23 00:45:01   3.49384   9.3879   80.4  32.3043
 19613.0 2025/01/23 01:00:01   3.49389   9.3890   80.2  32.3039
 19614.0 2025/01/23 01:15:01   3.48939   9.3234   80.5  32.3168
 19615.0 2025/01/23 01:30:01   3.48623   9.2706   80.4  32.3320
 19616.0 2025/01/23 01:45:01   3.48837   9.2516   80.5  32.3713
 19617.0 2025/01/23 02:00:01   3.48702   9.2462   80.7  32.3621
 19618.0 2025/01/23 02:15:01   3.48856   9.2437   80.6  32.3804
 19619.0 2025/01/23 02:30:01   3.48835   9.2155   80.6  32.4037
 19620.0 2025/01/23 02:45:01   3.48844   9.2372   80.6  32.3850
 19621.0 2025/01/23 03:00:01   3.48843   9.2340   80.7  32.3876
 19622.0 2025/01/23 03:15:01   3.48775   9.2032   80.8  32.4087
 19623.0 2025/01/23 03:30:01   3.48781   9.1964   80.6  32.4154
 19624.0 2025/01/23 03:45:01   3.48597   9.1606   80.8  32.4289
 19625.0 2025/01/23 04:00:01   3.48364   9.0804   80.8  32.4779
 19626.0 2025/01/23 04:15:01   3.48295   9.0679   80.9  32.4820
 19627.0 2025/01/23 04:30:01   3.48518   9.1052   80.9  32.4711
 19628.0 2025/01/23 04:45:01   3.48680   9.1471   81.1  32.4496
 19629.0 2025/01/23 05:00:01   3.48715   9.1591   80.8  32.4425
 19630.0 2025/01/23 05:15:01   3.48723   9.1629   80.7  32.4398
 19631.0 2025/01/23 05:30:01   3.48778   9.1828   80.8  32.4274
 19632.0 2025/01/23 05:45:01   3.48730   9.2530   80.6  32.3588
 19633.0 2025/01/23 06:00:01   3.48842   9.2057   80.9  32.4132
 19634.0 2025/01/23 06:15:01   3.48710   9.2850   80.7  32.3279
 19635.0 2025/01/23 06:30:01   3.49150   9.3650   80.6  32.3008
 19636.0 2025/01/23 06:45:01   3.48822   9.3453   80.6  32.2849
 19637.0 2025/01/23 07:00:01   3.48664   9.3360   80.5  32.2771
 19638.0 2025/01/23 07:15:01   3.48449   9.3255   80.5  32.2645
 19639.0 2025/01/23 07:30:01   3.49061   9.3491   80.6  32.3060
 19640.0 2025/01/23 07:45:01   3.47733   9.2728   80.5  32.2384
 19641.0 2025/01/23 08:00:01   3.47696   9.2764   80.6  32.2312
 19642.0 2025/01/23 08:15:01   3.48879   9.3258   80.5  32.3084
 19643.0 2025/01/23 08:30:01   3.48815   9.3179   80.6  32.3089
 19644.0 2025/01/23 08:45:01   3.47674   9.2750   80.6  32.2302
 19645.0 2025/01/23 09:00:01   3.48640   9.3046   80.7  32.3029
 19646.0 2025/01/23 09:15:01   3.47746   9.2736   81.0  32.2387
 19647.0 2025/01/23 09:30:01   3.47720   9.2767   80.6  32.2334
 19648.0 2025/01/23 09:45:01   3.47407   9.2810   80.8  32.1972
 19649.0 2025/01/23 10:00:01   3.48423   9.3010   80.7  32.2838
 19650.0 2025/01/23 10:15:01   3.47619   9.2823   80.7  32.2179
 19651.0 2025/01/23 10:30:01   3.46673   9.2538   80.8  32.1462
 19652.0 2025/01/23 10:45:01   3.47767   9.2780   80.7  32.2371
 19653.0 2025/01/23 11:00:01   3.47798   9.2777   80.6  32.2406
 19654.0 2025/01/23 11:15:01   3.46997   9.2659   81.0  32.1685
 19655.0 2025/01/23 11:30:01   3.47901   9.2807   80.9  32.2483
 19656.0 2025/01/23 11:45:01   3.47648   9.2828   80.9  32.2204
 19657.0 2025/01/23 12:00:01   3.48580   9.3211   80.9  32.2818
 19658.0 2025/01/23 12:15:01   3.48168   9.2968   81.0  32.2612
 19659.0 2025/01/23 12:30:01   3.47540   9.2855   81.1  32.2068
 19660.0 2025/01/23 12:45:01   3.48483   9.3199   81.2  32.2727
 19661.0 2025/01/23 13:00:01   3.48414   9.3171   81.3  32.2681
 19662.0 2025/01/23 13:15:01   3.47867   9.2841   81.5  32.2415
 19663.0 2025/01/23 13:30:01   3.48753   9.3396   81.4  32.2825
 19664.0 2025/01/23 13:45:01   3.49031   9.3564   81.5  32.2960
 19665.0 2025/01/23 14:00:01   3.48824   9.2676   81.4  32.3550
 19666.0 2025/01/23 14:15:01   3.48804   9.2480   81.5  32.3706
 19667.0 2025/01/23 14:30:01   3.48848   9.2521   81.8  32.3713
 19668.0 2025/01/23 14:45:01   3.48838   9.2441   81.7  32.3776
 19669.0 2025/01/23 15:00:01   3.48819   9.2308   81.6  32.3877
 19670.0 2025/01/23 15:15:01   3.48811   9.2261   81.6  32.3912
 19671.0 2025/01/23 15:30:01   3.48814   9.2141   81.7  32.4023
 19672.0 2025/01/23 15:45:01   3.48927   9.2243   81.7  32.4048
 19673.0 2025/01/23 16:00:01   3.48755   9.1468   81.6  32.4574
 19674.0 2025/01/23 16:15:01   3.48729   9.1336   82.0  32.4665
 19675.0 2025/01/23 16:30:01   3.48781   9.1506   81.9  32.4566
 19676.0 2025/01/23 16:45:01   3.48786   9.1577   81.9  32.4506
 19677.0 2025/01/23 17:00:01   3.48783   9.1668   81.9  32.4420
 19678.0 2025/01/23 17:15:01   3.48801   9.1616   81.9  32.4487
 19679.0 2025/01/23 17:30:01   3.48841   9.1607   82.0  32.4534
 19680.0 2025/01/23 17:45:01   3.48846   9.1613   82.0  32.4534
 19681.0 2025/01/23 18:00:01   3.48841   9.1569   82.2  32.4569
 19682.0 2025/01/23 18:15:01   3.48847   9.1607   82.4  32.4539
 19683.0 2025/01/23 18:30:01   3.48854   9.1630   82.2  32.4526
 19684.0 2025/01/23 18:45:01   3.48797   9.1545   82.4  32.4543
 19685.0 2025/01/23 19:00:01   3.48891   9.1741   82.3  32.4464
 19686.0 2025/01/23 19:15:01   3.49006   9.2744   82.6  32.3670
 19687.0 2025/01/23 19:30:01   3.49042   9.2268   82.1  32.4141
 19688.0 2025/01/23 19:45:01   3.49006   9.2735   82.4  32.3680
 19689.0 2025/01/23 20:00:01   3.49002   9.2777   82.5  32.3636
 19690.0 2025/01/23 20:15:01   3.48754   9.3419   82.7  32.2801
 19691.0 2025/01/23 20:30:01   3.48593   9.3455   82.8  32.2603
 19692.0 2025/01/23 20:45:01   3.48433   9.3439   82.7  32.2453
 19693.0 2025/01/23 21:00:01   3.47358   9.3002   82.0  32.1744
 19694.0 2025/01/23 21:15:01   3.46816   9.2887   81.8  32.1291
 19695.0 2025/01/23 21:30:01   3.46311   9.2609   81.9  32.1021
 19696.0 2025/01/23 21:45:01   3.46836   9.2823   82.2  32.1368
 19697.0 2025/01/23 22:00:01   3.47361   9.3038   81.9  32.1715
 19698.0 2025/01/23 22:15:01   3.47632   9.3019   81.4  32.2012
 19699.0 2025/01/23 22:30:01   3.47386   9.3044   81.2  32.1738
 19700.0 2025/01/23 22:45:01   3.47027   9.3027   80.8  32.1387
 19701.0 2025/01/23 23:00:01   3.47158   9.3115   80.6  32.1443
 19702.0 2025/01/23 23:15:01   3.46797   9.2895   80.7  32.1269
 19703.0 2025/01/23 23:30:01   3.46653   9.2799   80.3  32.1209
 19704.0 2025/01/23 23:45:01   3.46741   9.2878   80.4  32.1228
 19705.0 2025/01/24 00:00:01   3.45690   9.2097   80.4  32.0847
 19706.0 2025/01/24 00:15:01   3.46420   9.2612   80.5  32.1136
 19707.0 2025/01/24 00:30:01   3.46617   9.2759   80.5  32.1206
 19708.0 2025/01/24 00:45:01   3.47592   9.3235   80.4  32.1782
 19709.0 2025/01/24 01:00:01   3.46996   9.2994   80.5  32.1385
 19710.0 2025/01/24 01:15:01   3.46744   9.2890   80.5  32.1220
 19711.0 2025/01/24 01:30:01   3.47433   9.2894   80.3  32.1925
 19712.0 2025/01/24 01:45:01   3.47284   9.2941   80.7  32.1729
 19713.0 2025/01/24 02:00:01   3.46890   9.2470   80.8  32.1746
 19714.0 2025/01/24 02:15:01   3.47309   9.2472   80.5  32.2177
 19715.0 2025/01/24 02:30:01   3.47333   9.2418   80.4  32.2252
 19716.0 2025/01/24 02:45:01   3.47008   9.1466   80.7  32.2775
 19717.0 2025/01/24 03:00:01   3.46938   9.0775   80.3  32.3330
 19718.0 2025/01/24 03:15:01   3.46735   8.9526   80.9  32.4254
 19719.0 2025/01/24 03:30:01   3.46459   8.8792   80.6  32.4638
 19720.0 2025/01/24 03:45:01   3.46943   9.0615   80.7  32.3479
 19721.0 2025/01/24 04:00:01   3.47198   9.0272   80.9  32.4054
 19722.0 2025/01/24 04:15:01   3.46848   8.9350   80.9  32.4532
 19723.0 2025/01/24 04:30:01   3.47282   8.8047   80.9  32.6178
 19724.0 2025/01/24 04:45:01   3.47312   8.8052   81.2  32.6203
 19725.0 2025/01/24 05:00:01   3.46378   8.8165   81.2  32.5126
 19726.0 2025/01/24 05:15:01   3.46729   8.8148   81.3  32.5507
 19727.0 2025/01/24 05:30:01   3.48171   9.1518   81.3  32.3927
 19728.0 2025/01/24 05:45:01   3.47758   9.1353   81.1  32.3651
 19729.0 2025/01/24 06:00:01   3.47475   9.1347   81.2  32.3363
 19730.0 2025/01/24 06:15:01   3.47067   9.1295   81.1  32.2989
 19731.0 2025/01/24 06:30:01   3.47161   9.1002   81.1  32.3352
 19732.0 2025/01/24 06:45:01   3.47010   9.0730   81.1  32.3442
 19733.0 2025/01/24 07:00:01   3.46801   9.0538   81.4  32.3399
 19734.0 2025/01/24 07:15:01   3.46994   9.1083   81.5  32.3104
 19735.0 2025/01/24 07:30:01   3.46844   9.0781   81.3  32.3223
 19736.0 2025/01/24 07:45:01   3.46909   9.1011   81.6  32.3080
 19737.0 2025/01/24 08:00:01   3.46860   9.1032   81.7  32.3011
 19738.0 2025/01/24 08:15:01   3.47112   9.1780   81.5  32.2595
 19739.0 2025/01/24 08:30:01   3.47079   9.1567   81.8  32.2752
 19740.0 2025/01/24 08:45:01   3.47113   9.1724   81.9  32.2645
 19741.0 2025/01/24 09:00:01   3.47255   9.1846   82.2  32.2679
 19742.0 2025/01/24 09:15:01   3.47212   9.1774   81.8  32.2702
 19743.0 2025/01/24 09:30:01   3.47232   9.1737   81.7  32.2757
 19744.0 2025/01/24 09:45:01   3.47193   9.1495   81.5  32.2936
 19745.0 2025/01/24 10:00:01   3.47042   9.1310   81.6  32.2946
 19746.0 2025/01/24 10:15:01   3.47277   9.1554   81.5  32.2970
 19747.0 2025/01/24 10:30:01   3.49036   9.3397   81.1  32.3117
 19748.0 2025/01/24 10:45:01   3.49234   9.3484   81.3  32.3241
 19749.0 2025/01/24 11:00:01   3.48328   9.2504   81.5  32.3193
 19750.0 2025/01/24 11:15:01   3.48819   9.2833   81.4  32.3404
 19751.0 2025/01/24 11:30:01   3.49039   9.3180   81.4  32.3315
 19752.0 2025/01/24 11:45:01   3.48743   9.2554   81.2  32.3577
 19753.0 2025/01/24 12:00:01   3.48874   9.4115   81.2  32.2304
 19754.0 2025/01/24 12:15:01   3.48959   9.3920   81.2  32.2566
 19755.0 2025/01/24 12:30:01   3.48369   9.3131   81.3  32.2671
 19756.0 2025/01/24 12:45:01   3.47871   9.1956   81.1  32.3220
 19757.0 2025/01/24 13:00:01   3.44914   8.9427   81.4  32.2451
 19758.0 2025/01/24 13:15:01   3.44262   8.8696   81.3  32.2437
 19759.0 2025/01/24 13:30:01   3.44980   8.9567   81.1  32.2394
 19760.0 2025/01/24 13:45:01   3.46234   9.0666   81.3  32.2697
 19761.0 2025/01/24 14:00:01   3.46581   9.1248   81.7  32.2763
 19762.0 2025/01/24 14:15:01   3.46927   9.1830   81.5  32.2358
 19763.0 2025/01/24 14:30:01   3.47349   9.1845   81.6  32.2781
 19764.0 2025/01/24 14:45:01   3.47245   9.1660   81.8  32.3191
 19765.0 2025/01/24 15:00:01   3.47141   9.1475   81.7  32.2901
 19766.0 2025/01/24 15:15:01   3.47166   9.1515   81.8  32.2888
 19767.0 2025/01/24 15:30:01   3.47113   9.1792   81.7  32.2584
 19768.0 2025/01/24 15:45:01   3.46980   9.2200   81.8  32.2078
 19769.0 2025/01/24 16:00:01   3.47008   9.1963   81.9  32.2320
 19770.0 2025/01/24 16:15:01   3.47063   9.1874   81.8  32.2458
 19771.0 2025/01/24 16:30:01   3.46820   9.1006   81.9  32.2992
 19772.0 2025/01/24 16:45:01   3.45532   8.9410   81.9  32.3106
 19773.0 2025/01/24 17:00:01   3.46511   9.0197   82.0  32.3405
 19774.0 2025/01/24 17:15:01   3.47134   8.9717   82.1  32.4488
 19775.0 2025/01/24 17:30:01   3.47093   8.9415   82.2  32.4721
 19776.0 2025/01/24 17:45:01   3.47163   9.0524   82.3  32.3782
 19777.0 2025/01/24 18:00:01   3.47085   8.9009   82.1  32.5084
 19778.0 2025/01/24 18:15:01   3.47167   8.9849   82.4  32.4401
 19779.0 2025/01/24 18:30:01   3.46983   8.8486   82.1  32.5457
 19780.0 2025/01/24 18:45:01   3.46877   8.7598   82.1  32.6163
 19781.0 2025/01/24 19:00:01   3.46953   8.8087   82.4  32.5790
 19782.0 2025/01/24 19:15:01   3.46790   8.7314   83.0  32.6328
 19783.0 2025/01/24 19:30:01   3.47117   8.8842   83.5  32.5265
 19784.0 2025/01/24 19:45:01   3.47096   8.9216   83.9  32.4898
 19785.0 2025/01/24 20:00:01   3.47154   8.9530   84.0  32.4672
 19786.0 2025/01/24 20:15:01   3.47169   8.9650   84.3  32.4576
 19787.0 2025/01/24 20:30:01   3.47045   8.8748   85.2  32.5268
 19788.0 2025/01/24 20:45:01   3.47127   8.9406   85.6  32.4750
 19789.0 2025/01/24 21:00:01   3.47273   9.0119   85.9  32.4249
 19790.0 2025/01/24 21:15:01   3.47695   9.1192   86.2  32.3709
 19791.0 2025/01/24 21:30:01   3.47272   9.0152   86.5  32.4215
 19792.0 2025/01/24 21:45:01   3.47433   9.0181   86.5  32.4356
 19793.0 2025/01/24 22:00:01   3.48241   9.1517   86.6  32.3977
 19794.0 2025/01/24 22:15:01   3.48389   9.1656   86.7  32.4002
 19795.0 2025/01/24 22:30:01   3.48550   9.1947   86.4  32.3905
 19796.0 2025/01/24 22:45:01   3.48989   9.3436   85.4  32.3014
 19797.0 2025/01/24 23:00:01   3.49072   9.3308   84.8  32.3218
 19798.0 2025/01/24 23:15:01   3.49065   9.3251   84.3  32.3265
 19799.0 2025/01/24 23:30:01   3.49078   9.3069   84.3  32.3443
 19800.0 2025/01/24 23:45:01   3.48515   9.3575   84.4  32.2407
 19801.0 2025/01/25 00:00:01   3.48460   9.3344   84.2  32.2559
 19802.0 2025/01/25 00:15:01   3.48339   9.3191   84.0  32.2575
 19803.0 2025/01/25 00:30:01   3.48844   9.2686   83.6  32.3552
 19804.0 2025/01/25 00:45:01   3.48643   9.2725   82.9  32.3313
 19805.0 2025/01/25 01:00:01   3.47534   9.2561   82.3  32.2321
 19806.0 2025/01/25 01:15:01   3.47793   9.2603   81.9  32.2552
 19807.0 2025/01/25 01:30:01   3.47848   9.2625   81.3  32.2591
 19808.0 2025/01/25 01:45:01   3.48220   9.2591   81.0  32.3006
 19809.0 2025/01/25 02:00:01   3.48298   9.2469   80.8  32.3198
 19810.0 2025/01/25 02:15:01   3.48313   9.2402   80.8  32.3274
 19811.0 2025/01/25 02:30:01   3.48835   9.1985   80.4  32.4193
 19812.0 2025/01/25 02:45:01   3.48914   9.1407   80.5  32.4799
 19813.0 2025/01/25 03:00:01   3.48864   9.1272   80.3  32.4871
 19814.0 2025/01/25 03:15:01   3.48886   9.1362   80.4  32.4812
 19815.0 2025/01/25 03:30:01   3.48214   8.9533   80.5  32.5786
 19816.0 2025/01/25 03:45:01   3.47745   8.8675   80.4  32.6086
 19817.0 2025/01/25 04:00:01   3.47801   8.8775   80.5  32.6051
 19818.0 2025/01/25 04:15:01   3.48309   8.9921   80.5  32.5529
 19819.0 2025/01/25 04:30:01   3.48764   9.0979   80.6  32.5034
 19820.0 2025/01/25 04:45:01   3.48767   9.1211   80.7  32.4825
 19821.0 2025/01/25 05:00:01   3.48743   9.0864   80.7  32.5116
 19822.0 2025/01/25 05:15:01   3.48732   9.1010   80.8  32.4972
 19823.0 2025/01/25 05:30:01   3.48592   9.0998   80.8  32.4838
 19824.0 2025/01/25 05:45:01   3.48542   9.1143   80.9  32.4653
 19825.0 2025/01/25 06:00:01   3.48446   9.1035   80.8  32.4653
 19826.0 2025/01/25 06:15:01   3.48150   9.1032   80.9  32.4349
 19827.0 2025/01/25 06:30:01   3.48426   9.0822   81.0  32.4824
 19828.0 2025/01/25 06:45:01   3.48037   9.1182   81.1  32.4094
 19829.0 2025/01/25 07:00:01   3.47827   9.1540   81.1  32.3552
 19830.0 2025/01/25 07:15:01   3.48226   9.0523   81.1  32.4890
 19831.0 2025/01/25 07:30:01   3.46818   8.9103   81.3  32.4725
 19832.0 2025/01/25 07:45:01   3.46664   8.8876   81.1  32.4772
 19833.0 2025/01/25 08:00:01   3.46375   8.9293   81.1  32.4091
 19834.0 2025/01/25 08:15:01   3.45849   8.8543   81.0  32.4230
 19835.0 2025/01/25 08:30:01   3.46037   8.8450   81.1  32.4510
 19836.0 2025/01/25 08:45:01   3.46823   8.8733   81.1  32.5069
 19837.0 2025/01/25 09:00:01   3.45885   8.8214   81.2  32.4567
 19838.0 2025/01/25 09:15:01   3.44522   8.7537   81.1  32.3764
 19839.0 2025/01/25 09:30:01   3.44354   8.7443   81.0  32.3675
 19840.0 2025/01/25 09:45:01   3.44321   8.7417   80.9  32.3666
 19841.0 2025/01/25 10:00:01   3.45754   8.8049   80.9  32.4582
 19842.0 2025/01/25 10:15:01   3.45435   8.7974   80.8  32.4319
 19843.0 2025/01/25 10:30:01   3.45082   8.7872   80.7  32.4044
 19844.0 2025/01/25 10:45:01   3.45237   8.7908   80.7  32.4173
 19845.0 2025/01/25 11:00:01   3.45902   8.8191   80.8  32.4607
 19846.0 2025/01/25 11:15:01   3.47047   8.8789   80.9  32.5252
 19847.0 2025/01/25 11:30:01   3.45765   8.8110   80.8  32.4538
 19848.0 2025/01/25 11:45:01   3.45680   8.8147   80.9  32.4415
 19849.0 2025/01/25 12:00:01   3.44713   8.7685   81.1  32.3829
 19850.0 2025/01/25 12:15:01   3.44788   8.7726   81.1  32.3869
 19851.0 2025/01/25 12:30:01   3.44073   8.7282   81.3  32.3528
 19852.0 2025/01/25 12:45:01   3.44179   8.7379   81.2  32.3550
 19853.0 2025/01/25 13:00:01   3.44058   8.7273   81.1  32.3522
 19854.0 2025/01/25 13:15:01   3.44019   8.7250   81.3  32.3500
 19855.0 2025/01/25 13:30:01   3.44762   8.7702   81.3  32.3863
 19856.0 2025/01/25 13:45:01   3.44859   8.7754   81.4  32.3917
 19857.0 2025/01/25 14:00:01   3.44974   8.7840   81.5  32.3957
 19858.0 2025/01/25 14:15:01   3.45317   8.8337   81.6  32.3860
 19859.0 2025/01/25 14:30:01   3.45474   8.8369   81.6  32.3995
 19860.0 2025/01/25 14:45:01   3.45492   8.8424   81.6  32.3964
 19861.0 2025/01/25 15:00:01   3.45095   8.8170   81.7  32.3782
 19862.0 2025/01/25 15:15:01   3.45126   8.7977   81.8  32.3989
 19863.0 2025/01/25 15:30:01   3.45064   8.7844   82.0  32.4046
 19864.0 2025/01/25 15:45:01   3.45051   8.7776   82.0  32.4095
 19865.0 2025/01/25 16:00:01   3.44944   8.7883   82.0  32.3885
 19866.0 2025/01/25 16:15:01   3.45180   8.8283   81.9  32.3766
 19867.0 2025/01/25 16:30:01   3.45152   8.8284   81.9  32.3735
 19868.0 2025/01/25 16:45:01   3.45061   8.8222   81.9  32.3698
 19869.0 2025/01/25 17:00:01   3.45102   8.8219   81.9  32.3743
 19870.0 2025/01/25 17:15:01   3.45031   8.8138   81.8  32.3743
 19871.0 2025/01/25 17:30:01   3.44813   8.7908   81.9  32.3727
 19872.0 2025/01/25 17:45:01   3.44736   8.7833   81.9  32.3713
 19873.0 2025/01/25 18:00:01   3.44907   8.8098   81.7  32.3651
 19874.0 2025/01/25 18:15:01   3.44497   8.7569   81.9  32.3706
 19875.0 2025/01/25 18:30:01   3.44499   8.7566   81.8  32.3712
 19876.0 2025/01/25 18:45:01   3.44362   8.7462   81.5  32.3665
 19877.0 2025/01/25 19:00:01   3.45092   8.7842   81.5  32.4079
 19878.0 2025/01/25 19:15:01   3.44625   8.7612   81.6  32.3801
 19879.0 2025/01/25 19:30:01   3.45265   8.7922   81.6  32.4186
 19880.0 2025/01/25 19:45:01   3.46985   8.8367   81.8  32.5570
 19881.0 2025/01/25 20:00:01   3.46721   8.8435   81.8  32.5233
 19882.0 2025/01/25 20:15:01   3.46849   8.8683   81.7  32.5139
 19883.0 2025/01/25 20:30:01   3.45556   8.8249   81.7  32.4189
 19884.0 2025/01/25 20:45:01   3.44029   8.7241   81.9  32.3517
 19885.0 2025/01/25 21:00:01   3.44956   8.8022   82.2  32.3770
 19886.0 2025/01/25 21:15:01   3.45122   8.8298   82.5  32.3689
 19887.0 2025/01/25 21:30:01   3.45450   8.8386   83.0  32.3949
 19888.0 2025/01/25 21:45:01   3.45441   8.8448   83.6  32.3880
 19889.0 2025/01/25 22:00:01   3.44032   8.7328   84.0  32.3431
 19890.0 2025/01/25 22:15:01   3.43793   8.7146   84.7  32.3345
 19891.0 2025/01/25 22:30:01   3.43536   8.7075   84.8  32.3140
 19892.0 2025/01/25 22:45:01   3.43636   8.7049   85.1  32.3268
 19893.0 2025/01/25 23:00:01   3.43127   8.6867   85.0  32.2903
 19894.0 2025/01/25 23:15:01   3.43319   8.7107   84.5  32.2886
 19895.0 2025/01/25 23:30:01   3.48240   9.2834   84.0  32.2794
 19896.0 2025/01/25 23:45:01   3.48022   9.2954   83.7  32.2463
 19897.0 2025/01/26 00:00:01   3.48015   9.2485   83.4  32.2880
 19898.0 2025/01/26 00:15:01   3.46366   9.1603   84.0  32.1974
 19899.0 2025/01/26 00:30:01   3.46208   9.1805   83.5  32.1631
 19900.0 2025/01/26 00:45:01   3.45535   9.1202   82.7  32.1483
 19901.0 2025/01/26 01:00:01   3.45874   9.1791   82.4  32.1304
 19902.0 2025/01/26 01:15:01   3.46313   9.2030   82.6  32.1540
 19903.0 2025/01/26 01:30:01   3.46973   9.2514   82.7  32.1783
 19904.0 2025/01/26 01:45:01   3.46028   9.1289   82.8  32.1914
 19905.0 2025/01/26 02:00:01   3.46661   9.2082   81.8  32.1856
 19906.0 2025/01/26 02:15:01   3.46060   9.1192   81.4  32.2040
 19907.0 2025/01/26 02:30:01   3.46325   9.1724   80.9  32.1835
 19908.0 2025/01/26 02:45:01   3.45998   9.1575   80.8  32.1633
 19909.0 2025/01/26 03:00:01   3.46642   9.1629   80.9  32.2249
 19910.0 2025/01/26 03:15:01   3.47746   9.1760   80.7  32.3271
 19911.0 2025/01/26 03:30:01   3.46397   9.1466   80.4  32.2145
 19912.0 2025/01/26 03:45:01   3.48140   9.1348   80.4  32.4053
 19913.0 2025/01/26 04:00:01   3.48013   9.1370   80.5  32.3902
 19914.0 2025/01/26 04:15:01   3.46470   9.1319   80.6  32.2353
 19915.0 2025/01/26 04:30:01   3.45969   9.1334   80.7  32.1821
 19916.0 2025/01/26 04:45:01   3.45893   9.1063   80.8  32.1987
 19917.0 2025/01/26 05:00:01   3.46216   9.1527   80.9  32.1901
 19918.0 2025/01/26 05:15:01   3.46266   9.1591   80.7  32.1895
 19919.0 2025/01/26 05:30:01   3.46920   9.1449   80.8  32.2699
 19920.0 2025/01/26 05:45:01   3.46971   9.2200   81.0  32.2073
 19921.0 2025/01/26 06:00:01   3.47781   9.1546   80.9  32.3500
 19922.0 2025/01/26 06:15:01   3.46947   9.1379   80.9  32.2790
 19923.0 2025/01/26 06:30:01   3.47680   9.1537   81.1  32.3404
 19924.0 2025/01/26 06:45:01   3.46906   9.1307   80.9  32.2813
 19925.0 2025/01/26 07:00:01   3.47621   9.1448   81.3  32.3422
 19926.0 2025/01/26 07:15:01   3.47792   9.1344   81.1  32.3693
 19927.0 2025/01/26 07:30:01   3.47559   8.8476   81.3  32.6070
 19928.0 2025/01/26 07:45:01   3.47498   8.8408   81.3  32.6070
 19929.0 2025/01/26 08:00:01   3.47600   8.8823   81.2  32.5795
 19930.0 2025/01/26 08:15:01   3.47769   8.9469   81.2  32.5379
 19931.0 2025/01/26 08:30:01   3.47670   8.8877   81.4  32.5817
 19932.0 2025/01/26 08:45:01   3.47710   8.9224   81.4  32.5540
 19933.0 2025/01/26 09:00:01   3.47842   8.9472   81.3  32.5451
 19934.0 2025/01/26 09:15:01   3.47609   8.8780   81.2  32.5843
 19935.0 2025/01/26 09:30:01   3.47876   8.9969   81.1  32.5032
 19936.0 2025/01/26 09:45:01   3.47974   9.0885   81.3  32.4299
 19937.0 2025/01/26 10:00:01   3.47533   9.1382   80.9  32.3393
 19938.0 2025/01/26 10:15:01   3.47236   9.2109   81.3  32.2426
 19939.0 2025/01/26 10:30:01   3.47946   9.3394   81.0  32.2000
 19940.0 2025/01/26 10:45:01   3.47216   9.1844   81.5  32.2644
 19941.0 2025/01/26 11:00:01   3.47253   9.2266   81.3  32.2303
 19942.0 2025/01/26 11:15:01   3.47157   9.1814   81.8  32.2608
 19943.0 2025/01/26 11:30:01   3.47472   9.1405   82.1  32.3303
 19944.0 2025/01/26 11:45:01   3.47251   9.1775   82.3  32.2740
 19945.0 2025/01/26 12:00:01   3.47311   9.2048   82.2  32.2554
 19946.0 2025/01/26 12:15:01   3.45596   9.1869   82.2  32.0947
 19947.0 2025/01/26 12:30:01   3.47679   9.2282   82.5  32.2722
 19948.0 2025/01/26 12:45:01   3.47737   9.1823   82.3  32.3197
 19949.0 2025/01/26 13:00:01   3.47965   9.2463   82.3  32.2853
 19950.0 2025/01/26 13:15:01   3.47819   9.1537   82.1  32.3542
 19951.0 2025/01/26 13:30:01   3.47856   9.1342   81.9  32.3758
 19952.0 2025/01/26 13:45:01   3.48113   9.2662   81.6  32.2829
 19953.0 2025/01/26 14:00:01   3.47839   9.1074   81.7  32.3985
 19954.0 2025/01/26 14:15:01   3.48006   9.2531   81.2  32.2840
 19955.0 2025/01/26 14:30:01   3.47639   9.2381   81.3  32.2596
 19956.0 2025/01/26 14:45:01   3.47828   9.1983   81.6  32.3150
 19957.0 2025/01/26 15:00:01   3.47772   9.2348   81.6  32.2762
 19958.0 2025/01/26 15:15:01   3.47859   9.0784   81.4  32.4271
 19959.0 2025/01/26 15:30:01   3.47830   9.0503   81.5  32.4497
 19960.0 2025/01/26 15:45:01   3.47625   8.8798   81.7  32.5843
 19961.0 2025/01/26 16:00:01   3.47773   8.9036   81.6  32.5778
 19962.0 2025/01/26 16:15:01   3.47805   8.9543   81.7  32.5346
 19963.0 2025/01/26 16:30:01   3.47981   9.1236   81.6  32.3985
 19964.0 2025/01/26 16:45:01   3.47959   9.0722   81.7  32.4429
 19965.0 2025/01/26 17:00:01   3.47790   8.9627   81.9  32.5253
 19966.0 2025/01/26 17:15:01   3.47458   8.8292   82.1  32.6130
 19967.0 2025/01/26 17:30:01   3.47775   8.9669   81.9  32.5198
 19968.0 2025/01/26 17:45:01   3.47584   8.8930   81.9  32.5677
 19969.0 2025/01/26 18:00:01   3.47556   8.8757   81.8  32.5807
 19970.0 2025/01/26 18:15:01   3.47404   8.8160   82.1  32.6195
 19971.0 2025/01/26 18:30:01   3.47607   8.9011   82.3  32.5625
 19972.0 2025/01/26 18:45:01   3.47429   8.8124   82.1  32.6255
 19973.0 2025/01/26 19:00:01   3.47479   8.8365   82.2  32.6084
 19974.0 2025/01/26 19:15:01   3.47500   8.8056   82.0  32.6391
 19975.0 2025/01/26 19:30:01   3.47697   8.8812   81.9  32.5903
 19976.0 2025/01/26 19:45:01   3.47641   8.8400   82.1  32.6222
 19977.0 2025/01/26 20:00:01   3.47643   8.8368   82.0  32.6254
 19978.0 2025/01/26 20:15:01   3.47608   8.7514   82.3  32.7002
 19979.0 2025/01/26 20:30:01   3.47894   8.6532   82.5  32.8210
 19980.0 2025/01/26 20:45:01   3.48044   8.6307   82.9  32.8574
 19981.0 2025/01/26 21:00:01   3.48013   8.5805   82.9  32.9008
 19982.0 2025/01/26 21:15:01   3.47775   8.6854   82.8  32.7785
 19983.0 2025/01/26 21:30:01   3.47568   8.8296   83.0  32.6237
 19984.0 2025/01/26 21:45:01   3.47564   8.7846   83.0  32.6647
 19985.0 2025/01/26 22:00:01   3.47616   8.8555   83.4  32.6048
 19986.0 2025/01/26 22:15:01   3.47649   8.8582   83.9  32.6055
 19987.0 2025/01/26 22:30:01   3.47679   8.8741   84.6  32.5937
 19988.0 2025/01/26 22:45:01   3.48057   9.1160   85.3  32.4116
 19989.0 2025/01/26 23:00:01   3.48152   9.2109   86.2  32.3349
 19990.0 2025/01/26 23:15:01   3.48246   9.2076   87.2  32.3472
 19991.0 2025/01/26 23:30:01   3.48120   9.1494   87.4  32.3868
 19992.0 2025/01/26 23:45:01   3.48139   9.1339   86.9  32.4031
 19993.0 2025/01/27 00:00:01   3.48093   9.1015   86.7  32.4280
 19994.0 2025/01/27 00:15:01   3.48303   9.1787   86.1  32.3797
 19995.0 2025/01/27 00:30:01   3.47991   8.9982   85.2  32.5122
 19996.0 2025/01/27 00:45:01   3.47815   8.9136   84.3  32.5718
 19997.0 2025/01/27 01:00:01   3.47735   8.8410   83.9  32.6303
 19998.0 2025/01/27 01:15:01   3.47693   8.7784   83.6  32.6836
 19999.0 2025/01/27 01:30:01   3.47690   8.7502   83.4  32.7094
 20000.0 2025/01/27 01:45:01   3.47656   8.7471   82.1  32.7094
 20001.0 2025/01/27 02:00:01   3.47517   8.7444   81.6  32.6974
 20002.0 2025/01/27 02:15:01   3.47598   8.8884   81.4  32.5735
 20003.0 2025/01/27 02:30:01   3.45985   8.8269   80.9  32.4622
 20004.0 2025/01/27 02:45:01   3.46150   8.8237   80.9  32.4823
 20005.0 2025/01/27 03:00:01   3.45775   8.8166   80.9  32.4497
 20006.0 2025/01/27 03:15:01   3.46294   8.8240   80.7  32.4972
 20007.0 2025/01/27 03:30:01   3.46566   8.8161   80.6  32.5327
 20008.0 2025/01/27 03:45:01   3.46602   8.8160   80.4  32.5367
 20009.0 2025/01/27 04:00:01   3.46807   8.8113   80.7  32.5622
 20010.0 2025/01/27 04:15:01   3.47015   8.8044   80.9  32.5903
 20011.0 2025/01/27 04:30:01   3.47463   8.4074   80.8  33.0055
 20012.0 2025/01/27 04:45:01   3.47241   8.5421   80.9  32.8563
 20013.0 2025/01/27 05:00:01   3.47485   8.7199   80.7  32.7172
 20014.0 2025/01/27 05:15:01   3.47337   8.5340   80.8  32.8741
 20015.0 2025/01/27 05:30:01   3.47379   8.5481   80.9  32.8653
 20016.0 2025/01/27 05:45:01   3.47460   8.5318   81.1  32.8888
 20017.0 2025/01/27 06:00:01   3.47467   8.5285   81.0  32.8928
 20018.0 2025/01/27 06:15:01   3.47531   8.4923   81.1  32.9332
 20019.0 2025/01/27 06:30:01   3.47613   8.4843   81.2  32.9492
 20020.0 2025/01/27 06:45:01   3.47467   8.5317   81.2  32.8897
 20021.0 2025/01/27 07:00:01   3.47630   8.5724   81.1  32.8689
 20022.0 2025/01/27 07:15:01   3.47727   8.6127   81.1  32.8417
 20023.0 2025/01/27 07:30:01   3.47769   8.6096   81.2  32.8489
 20024.0 2025/01/27 07:45:01   3.47520   8.5077   81.2  32.9176
 20025.0 2025/01/27 08:00:01   3.47778   8.5902   81.3  32.8679
 20026.0 2025/01/27 08:15:01   3.47634   8.4607   81.3  32.9734
 20027.0 2025/01/27 08:30:01   3.47699   8.5382   81.3  32.9080
 20028.0 2025/01/27 08:45:01   3.47758   8.5112   81.4  32.9393
 20029.0 2025/01/27 09:00:01   3.47746   8.5347   81.3  32.9161
 20030.0 2025/01/27 09:15:01   3.47695   8.4544   81.3  32.9859
 20031.0 2025/01/27 09:30:01   3.47735   8.4814   81.4  32.9647
 20032.0 2025/01/27 09:45:01   3.47708   8.4548   81.5  32.9868
 20033.0 2025/01/27 10:00:01   3.47039   8.2660   81.5  33.0932
 20034.0 2025/01/27 10:15:01   3.46871   8.2300   81.6  33.1093
 20035.0 2025/01/27 10:30:01   3.46940   8.2502   81.7  33.0975
 20036.0 2025/01/27 10:45:01   3.47643   8.4687   81.3  32.9670
 20037.0 2025/01/27 11:00:01   3.47428   8.4086   81.2  33.0006
 20038.0 2025/01/27 11:15:01   3.47524   8.4260   81.2  32.9944
 20039.0 2025/01/27 11:30:01   3.46960   8.2486   81.1  33.1014
 20040.0 2025/01/27 11:45:01   3.47658   8.4758   81.4  32.9618
 20041.0 2025/01/27 12:00:01   3.47771   8.5567   81.5  32.8982
 20042.0 2025/01/27 12:15:01   3.47243   8.3092   81.7  33.0741
 20043.0 2025/01/27 12:30:01   3.47452   8.3795   81.7  33.0302
 20044.0 2025/01/27 12:45:01   3.47716   8.6031   81.9  32.8490
 20045.0 2025/01/27 13:00:01   3.47700   8.6415   82.3  32.8115
 20046.0 2025/01/27 13:15:01   3.47695   8.7366   82.4  32.7230
 20047.0 2025/01/27 13:30:01   3.47828   8.7395   82.6  32.7341
 20048.0 2025/01/27 13:45:01   3.47746   8.7538   82.4  32.7124
 20049.0 2025/01/27 14:00:01   3.47868   8.8400   82.5  32.6457
 20050.0 2025/01/27 14:15:01   3.47706   8.7172   82.4  32.7420
 20051.0 2025/01/27 14:30:01   3.47748   8.6441   82.3  32.8141
 20052.0 2025/01/27 14:45:01   3.47762   8.5991   82.2  32.8575
 20053.0 2025/01/27 15:00:01   3.47710   8.6697   82.3  32.7866
 20054.0 2025/01/27 15:15:01   3.47773   8.6035   82.1  32.8546
 20055.0 2025/01/27 15:30:01   3.47728   8.5820   81.9  32.8700
 20056.0 2025/01/27 15:45:01   3.47575   8.4776   82.0  32.9512
 20057.0 2025/01/27 16:00:01   3.47301   8.3786   82.0  33.0149
 20058.0 2025/01/27 16:15:01   3.46528   8.2269   82.1  33.0756
 20059.0 2025/01/27 16:30:01   3.46234   8.1960   82.3  33.0734
 20060.0 2025/01/27 16:45:01   3.46078   8.1707   82.5  33.0805
 20061.0 2025/01/27 17:00:01   3.46714   8.2816   82.7  33.0436
 20062.0 2025/01/27 17:15:01   3.46413   8.2499   82.6  33.0415
 20063.0 2025/01/27 17:30:01   3.46840   8.3307   82.7  33.0107
 20064.0 2025/01/27 17:45:01   3.46604   8.3345   82.8  32.9823
 20065.0 2025/01/27 18:00:01   3.45355   8.1174   82.8  33.0539
 20066.0 2025/01/27 18:15:01   3.45894   8.2534   82.8  32.9831
 20067.0 2025/01/27 18:30:01   3.46377   8.3856   82.9  32.9104
 20068.0 2025/01/27 18:45:01   3.46282   8.3792   82.8  32.9064
 20069.0 2025/01/27 19:00:01   3.45871   8.2982   82.6  32.9388
 20070.0 2025/01/27 19:15:01   3.45810   8.3374   82.4  32.8958
 20071.0 2025/01/27 19:30:01   3.45612   8.3341   82.4  32.8779
 20072.0 2025/01/27 19:45:01   3.45587   8.3459   82.3  32.8644
 20073.0 2025/01/27 20:00:01   3.45595   8.3647   82.2  32.8477
 20074.0 2025/01/27 20:15:01   3.45560   8.3391   82.2  32.8679
 20075.0 2025/01/27 20:30:01   3.45543   8.3429   82.1  32.8625
 20076.0 2025/01/27 20:45:01   3.45578   8.3480   81.9  32.8616
 20077.0 2025/01/27 21:00:01   3.45607   8.3902   81.8  32.8253
 20078.0 2025/01/27 21:15:01   3.45587   8.3577   81.8  32.8536
 20079.0 2025/01/27 21:30:01   3.45340   8.2146   81.8  32.9613
 20080.0 2025/01/27 21:45:01   3.45447   8.2636   81.7  32.9268
 20081.0 2025/01/27 22:00:01   3.45531   8.2970   81.8  32.9044
 20082.0 2025/01/27 22:15:01   3.45943   8.2515   81.8  32.9905
 20083.0 2025/01/27 22:30:01   3.45863   8.3863   81.9  32.8559
 20084.0 2025/01/27 22:45:01   3.45768   8.3097   82.1  32.9173
 20085.0 2025/01/27 23:00:01   3.45761   8.3188   82.3  32.9080
 20086.0 2025/01/27 23:15:01   3.46021   8.5299   82.6  32.7387
 20087.0 2025/01/27 23:30:01   3.46196   8.5804   83.5  32.7099
 20088.0 2025/01/27 23:45:01   3.46164   8.6423   84.9  32.6486
 20089.0 2025/01/28 00:00:01   3.45853   8.6120   85.8  32.6436
 20090.0 2025/01/28 00:15:01   3.45843   8.5748   86.7  32.6765
 20091.0 2025/01/28 00:30:01   3.45787   8.6317   86.6  32.6183
 20092.0 2025/01/28 00:45:01   3.44371   8.6837   86.6  32.4222
 20093.0 2025/01/28 01:00:01   3.44518   8.6813   86.0  32.4401
 20094.0 2025/01/28 01:15:01   3.44785   8.6793   85.0  32.4702
 20095.0 2025/01/28 01:30:01   3.43840   8.6611   84.5  32.3884
 20096.0 2025/01/28 01:45:01   3.44852   8.6376   83.5  32.5163
 20097.0 2025/01/28 02:00:01   3.44759   8.6689   82.6  32.4782
 20098.0 2025/01/28 02:15:01   3.44983   8.6914   81.9  32.4812
 20099.0 2025/01/28 02:30:01   3.45379   8.6933   81.1  32.5212
 20100.0 2025/01/28 02:45:01   3.45880   8.7829   80.7  32.4916
 20101.0 2025/01/28 03:00:01   3.46192   8.8218   80.6  32.4885
 20102.0 2025/01/28 03:15:01   3.46146   8.8290   80.6  32.4771
 20103.0 2025/01/28 03:30:01   3.46121   8.6101   80.6  32.6759
 20104.0 2025/01/28 03:45:01   3.45953   8.7758   80.5  32.5059
 20105.0 2025/01/28 04:00:01   3.46162   8.5721   80.4  32.7154
 20106.0 2025/01/28 04:15:01   3.46410   8.6987   80.2  32.6246
 20107.0 2025/01/28 04:30:01   3.46281   8.5563   80.2  32.7427
 20108.0 2025/01/28 04:45:01   3.46396   8.5745   80.3  32.7378
 20109.0 2025/01/28 05:00:01   3.46521   8.6418   80.3  32.6886
 20110.0 2025/01/28 05:15:01   3.46328   8.5084   80.4  32.7919
 20111.0 2025/01/28 05:30:01   3.46277   8.4677   80.5  32.8243
 20112.0 2025/01/28 05:45:01   3.46486   8.5979   80.7  32.7255
 20113.0 2025/01/28 06:00:01   3.46530   8.5789   80.8  32.7475
 20114.0 2025/01/28 06:15:01   3.46603   8.5020   80.9  32.8267
 20115.0 2025/01/28 06:30:01   3.46491   8.3583   81.0  32.9489
 20116.0 2025/01/28 06:45:01   3.46623   8.4766   81.1  32.8522
 20117.0 2025/01/28 07:00:01   3.46532   8.3609   81.1  32.9507
 20118.0 2025/01/28 07:15:01   3.46564   8.3919   81.2  32.9250
 20119.0 2025/01/28 07:30:01   3.45932   8.1260   81.3  33.1077
 20120.0 2025/01/28 07:45:01   3.45696   8.0249   81.4  33.1783
 20121.0 2025/01/28 08:00:01   3.45773   8.0431   81.5  33.1692
 20122.0 2025/01/28 08:15:01   3.45953   8.0935   81.5  33.1406
 20123.0 2025/01/28 08:30:01   3.46581   8.3462   81.6  32.9694
 20124.0 2025/01/28 08:45:01   3.46507   8.2950   81.5  33.0096
 20125.0 2025/01/28 09:00:01   3.46496   8.3092   81.6  32.9951
 20126.0 2025/01/28 09:15:01   3.46281   8.1802   81.6  33.0936
 20127.0 2025/01/28 09:30:01   3.46401   8.2014   81.5  33.0863
 20128.0 2025/01/28 09:45:01   3.46407   8.2663   81.7  33.0259
 20129.0 2025/01/28 10:00:01   3.46226   8.1345   81.7  33.1308
 20130.0 2025/01/28 10:15:01   3.46329   8.2135   81.9  33.0672
 20131.0 2025/01/28 10:30:01   3.46423   8.2515   81.9  33.0413
 20132.0 2025/01/28 10:45:01   3.46372   8.2478   82.0  33.0394
 20133.0 2025/01/28 11:00:01   3.46480   8.3898   82.1  32.9176
 20134.0 2025/01/28 11:15:01   3.46374   8.2957   82.3  32.9945
 20135.0 2025/01/28 11:30:01   3.46182   8.1858   82.3  33.0775
 20136.0 2025/01/28 11:45:01   3.45830   8.0167   82.1  33.2000
 20137.0 2025/01/28 12:00:01   3.45463   7.9571   82.1  33.2174
 20138.0 2025/01/28 12:15:01   3.45516   7.9530   81.9  33.2270
 20139.0 2025/01/28 12:30:01   3.45585   8.1002   82.0  33.0949
 20140.0 2025/01/28 12:45:01   3.46375   8.3351   81.9  32.9578
 20141.0 2025/01/28 13:00:01   3.46402   8.3814   81.7  32.9174
 20142.0 2025/01/28 13:15:01   3.46389   8.3177   81.6  32.9758
 20143.0 2025/01/28 13:30:01   3.46364   8.4798   81.8  32.8216
 20144.0 2025/01/28 13:45:01   3.46127   8.6295   82.1  32.6579
 20145.0 2025/01/28 14:00:01   3.46086   8.6346   82.3  32.6489
 20146.0 2025/01/28 14:15:01   3.45940   8.6255   82.6  32.6418
 20147.0 2025/01/28 14:30:01   3.46416   8.4390   82.3  32.8649
 20148.0 2025/01/28 14:45:01   3.46359   8.4567   82.2  32.8425
 20149.0 2025/01/28 15:00:01   3.46358   8.4310   81.9  32.8664
 20150.0 2025/01/28 15:15:01   3.46384   8.4090   81.7  32.8898
 20151.0 2025/01/28 15:30:01   3.46425   8.3846   81.6  32.9169
 20152.0 2025/01/28 15:45:01   3.46384   8.3734   81.6  32.9231
 20153.0 2025/01/28 16:00:01   3.46328   8.3892   81.7  32.9024
 20154.0 2025/01/28 16:15:01   3.46374   8.3194   81.6  32.9726
 20155.0 2025/01/28 16:30:01   3.46383   8.3068   81.6  32.9853
 20156.0 2025/01/28 16:45:01   3.46315   8.1809   81.7  33.0964
 20157.0 2025/01/28 17:00:01   3.46012   8.0774   81.8  33.1620
 20158.0 2025/01/28 17:15:01   3.46319   8.2268   81.9  33.0535
 20159.0 2025/01/28 17:30:01   3.46126   8.1087   82.0  33.1444
 20160.0 2025/01/28 17:45:01   3.45618   7.9681   82.2  33.2234
 20161.0 2025/01/28 18:00:01   3.45579   7.9679   82.3  33.2194
 20162.0 2025/01/28 18:15:01   3.45527   7.9528   82.4  33.2281
 20163.0 2025/01/28 18:30:01   3.45745   8.0045   82.5  33.2023
 20164.0 2025/01/28 18:45:01   3.45473   7.9446   82.6  33.2301
 20165.0 2025/01/28 19:00:01   3.45194   7.8985   82.5  33.2441
 20166.0 2025/01/28 19:15:01   3.44912   7.8332   82.6  33.2760
 20167.0 2025/01/28 19:30:01   3.44343   7.7099   82.6  33.3328
 20168.0 2025/01/28 19:45:01   3.44866   7.8545   82.6  33.2508
 20169.0 2025/01/28 20:00:01   3.45403   7.9664   82.5  33.2019
 20170.0 2025/01/28 20:15:01   3.44549   7.7865   82.5  33.2817
 20171.0 2025/01/28 20:30:01   3.44624   7.8265   82.5  33.2517
 20172.0 2025/01/28 20:45:01   3.44925   7.9006   82.4  33.2133
 20173.0 2025/01/28 21:00:01   3.44921   7.9256   82.2  33.1893
 20174.0 2025/01/28 21:15:01   3.45004   7.9626   82.1  33.1631
 20175.0 2025/01/28 21:30:01   3.45385   8.0679   82.1  33.1041
 20176.0 2025/01/28 21:45:01   3.45299   8.0356   82.0  33.1255
 20177.0 2025/01/28 22:00:01   3.45980   8.3143   81.9  32.9356
 20178.0 2025/01/28 22:15:01   3.46090   8.3440   81.8  32.9194
 20179.0 2025/01/28 22:30:01   3.46045   8.3182   81.7  32.9389
 20180.0 2025/01/28 22:45:01   3.45859   8.2575   81.8  32.9761
 20181.0 2025/01/28 23:00:01   3.45825   8.2475   81.8  32.9819
 20182.0 2025/01/28 23:15:01   3.45774   8.2349   81.9  32.9882
 20183.0 2025/01/28 23:30:01   3.45872   8.2639   81.8  32.9714
 20184.0 2025/01/28 23:45:01   3.46032   8.3170   81.9  32.9385
 20185.0 2025/01/29 00:00:01   3.45935   8.2740   81.9  32.9685
 20186.0 2025/01/29 00:15:01   3.46049   8.3149   82.1  32.9421
 20187.0 2025/01/29 00:30:01   3.46036   8.3120   82.1  32.9435
 20188.0 2025/01/29 00:45:01   3.46154   8.3782   81.9  32.8942
 20189.0 2025/01/29 01:00:01   3.46198   8.3876   82.1  32.8899
 20190.0 2025/01/29 01:15:01   3.46195   8.4813   82.6  32.8022
 20191.0 2025/01/29 01:30:01   3.45862   8.5389   83.0  32.7135
 20192.0 2025/01/29 01:45:01   3.45960   8.5400   83.1  32.7227
 20193.0 2025/01/29 02:00:01   3.45590   8.5535   82.9  32.6714
 20194.0 2025/01/29 02:15:01   3.45247   8.5930   81.8  32.5995
 20195.0 2025/01/29 02:30:01   3.46163   8.5051   81.0  32.7774
 20196.0 2025/01/29 02:45:01   3.46257   8.4662   80.4  32.8237
 20197.0 2025/01/29 03:00:01   3.46323   8.3863   80.2  32.9052
 20198.0 2025/01/29 03:15:01   3.45792   8.1660   80.3  33.0557
 20199.0 2025/01/29 03:30:01   3.46315   8.4009   80.3  32.8908
 20200.0 2025/01/29 03:45:01   3.46286   8.3623   80.1  32.9239
 20201.0 2025/01/29 04:00:01   3.45922   8.2193   80.2  33.0193
 20202.0 2025/01/29 04:15:01   3.45098   7.9242   80.2  33.2105
 20203.0 2025/01/29 04:30:01   3.45729   8.1095   80.2  33.1022
 20204.0 2025/01/29 04:45:01   3.44915   7.8821   80.5  33.2308
 20205.0 2025/01/29 05:00:01   3.45541   8.0581   80.8  33.1306
 20206.0 2025/01/29 05:15:01   3.45580   8.0799   81.3  33.1139
 20207.0 2025/01/29 05:30:01   3.44792   7.8834   81.6  33.2159
 20208.0 2025/01/29 05:45:01   3.45279   8.0141   81.7  33.1439
 20209.0 2025/01/29 06:00:01   3.44665   7.8444   81.8  33.2393
 20210.0 2025/01/29 06:15:01   3.45419   8.0410   81.8  33.1333
 20211.0 2025/01/29 06:30:01   3.45328   8.0237   82.0  33.1398
 20212.0 2025/01/29 06:45:01   3.44868   7.8825   82.1  33.2246
 20213.0 2025/01/29 07:00:01   3.44327   7.7783   82.7  33.2656
 20214.0 2025/01/29 07:15:01   3.44494   7.8243   82.5  33.2399
 20215.0 2025/01/29 07:30:01   3.43730   7.6798   82.8  33.2955
 20216.0 2025/01/29 07:45:01   3.45790   8.1626   82.6  33.0576
 20217.0 2025/01/29 08:00:01   3.45708   8.1239   83.0  33.0852
 20218.0 2025/01/29 08:15:01   3.45838   8.1692   82.9  33.0563
 20219.0 2025/01/29 08:30:01   3.45692   8.1850   83.1  33.0259
 20220.0 2025/01/29 08:45:01   3.45436   8.0664   83.0  33.1105
 20221.0 2025/01/29 09:00:01   3.44616   7.9352   83.0  33.1473
 20222.0 2025/01/29 09:15:01   3.45641   8.1805   82.7  33.0248
 20223.0 2025/01/29 09:30:01   3.44345   7.8540   82.8  33.1955
 20224.0 2025/01/29 09:45:01   3.44817   7.9773   82.4  33.1292
 20225.0 2025/01/29 10:00:01   3.45273   8.0617   82.3  33.0979
 20226.0 2025/01/29 10:15:01   3.45208   8.0512   82.1  33.1010
 20227.0 2025/01/29 10:30:01   3.45506   8.1720   82.3  33.0187
 20228.0 2025/01/29 10:45:01   3.45516   8.1500   82.2  33.0405
 20229.0 2025/01/29 11:00:01   3.45555   8.3209   82.1  32.8844
 20230.0 2025/01/29 11:15:01   3.45478   8.2083   82.1  32.9816
 20231.0 2025/01/29 11:30:01   3.45446   8.1614   82.0  33.0224
 20232.0 2025/01/29 11:45:01   3.45337   8.1129   81.8  33.0566
 20233.0 2025/01/29 12:00:01   3.44840   7.9690   81.8  33.1397
 20234.0 2025/01/29 12:15:01   3.44971   7.9997   81.6  33.1247
 20235.0 2025/01/29 12:30:01   3.44925   7.9786   81.7  33.1397
 20236.0 2025/01/29 12:45:01   3.45057   7.9974   81.5  33.1361
 20237.0 2025/01/29 13:00:01   3.44896   7.9229   81.5  33.1896
 20238.0 2025/01/29 13:15:01   3.44143   7.8163   81.2  33.2104
 20239.0 2025/01/29 13:30:01   3.43830   7.7790   81.0  33.2125
 20240.0 2025/01/29 13:45:01   3.43830   7.7563   80.8  33.2342
 20241.0 2025/01/29 14:00:01   3.45292   8.1641   80.8  33.0041
 20242.0 2025/01/29 14:15:01   3.45530   8.2277   81.1  32.9695
 20243.0 2025/01/29 14:30:01   3.45634   8.2558   81.1  32.9542
 20244.0 2025/01/29 14:45:01   3.45730   8.3513   81.1  32.8749
 20245.0 2025/01/29 15:00:01   3.45984   8.4853   82.2  32.7764
 20246.0 2025/01/29 15:15:01   3.45505   8.1295   81.5  33.0590
 20247.0 2025/01/29 15:30:01   3.45905   8.4006   82.2  32.8469
 20248.0 2025/01/29 15:45:01   3.44849   7.9972   82.0  33.1139
 20249.0 2025/01/29 16:00:01   3.45706   8.2413   82.6  32.9747
 20250.0 2025/01/29 16:15:01   3.45879   8.3922   82.5  32.8518
 20251.0 2025/01/29 16:30:01   3.43731   7.9270   82.2  33.0609
 20252.0 2025/01/29 16:45:01   3.42289   7.5615   82.4  33.2536
 20253.0 2025/01/29 17:00:01   3.41957   7.5050   82.5  33.2719
 20254.0 2025/01/29 17:15:01   3.40155   7.1892   82.3  33.3803
 20255.0 2025/01/29 17:30:01   3.40657   7.2987   82.5  33.3293
 20256.0 2025/01/29 17:45:01   3.41282   7.4574   82.8  33.2443
 20257.0 2025/01/29 18:00:01   3.41595   7.5003   82.9  33.2370
 20258.0 2025/01/29 18:15:01   3.41815   7.5479   82.9  33.2153
 20259.0 2025/01/29 18:30:01   3.41157   7.4457   83.1  33.2420
 20260.0 2025/01/29 18:45:01   3.40981   7.3803   83.5  33.2854
 20261.0 2025/01/29 19:00:01   3.42093   7.6434   83.6  33.1538
 20262.0 2025/01/29 19:15:01   3.42310   7.6807   83.6  33.1416
 20263.0 2025/01/29 19:30:01   3.41371   7.4920   83.9  33.2204
 20264.0 2025/01/29 19:45:01   3.41729   7.5578   84.0  33.1960
 20265.0 2025/01/29 20:00:01   3.43450   7.9584   84.0  33.0003
 20266.0 2025/01/29 20:15:01   3.42945   7.8603   84.2  33.0389
 20267.0 2025/01/29 20:30:01   3.42554   7.7275   84.2  33.1231
 20268.0 2025/01/29 20:45:01   3.43569   7.9965   83.7  32.9772
 20269.0 2025/01/29 21:00:01   3.43719   8.0292   83.7  32.9624
 20270.0 2025/01/29 21:15:01   3.43920   8.1039   83.3  32.9139
 20271.0 2025/01/29 21:30:01   3.44181   8.1784   83.1  32.8716
 20272.0 2025/01/29 21:45:01   3.43384   7.9847   82.9  32.9690
 20273.0 2025/01/29 22:00:01   3.44012   8.1481   82.3  32.8826
 20274.0 2025/01/29 22:15:01   3.43700   8.0819   82.2  32.9115
 20275.0 2025/01/29 22:30:01   3.44196   8.2990   82.0  32.7612
 20276.0 2025/01/29 22:45:01   3.44357   8.3514   81.7  32.7296
 20277.0 2025/01/29 23:00:01   3.44191   8.2056   81.9  32.8480
 20278.0 2025/01/29 23:15:01   3.44278   8.2586   81.9  32.8076
 20279.0 2025/01/29 23:30:01   3.44315   8.3268   82.0  32.7479
 20280.0 2025/01/29 23:45:01   3.44342   8.3218   82.0  32.7555
 20281.0 2025/01/30 00:00:01   3.44330   8.3422   82.2  32.7351
 20282.0 2025/01/30 00:15:01   3.43998   8.4510   82.3  32.5992
 20283.0 2025/01/30 00:30:01   3.44236   8.2209   82.2  32.8383
 20284.0 2025/01/30 00:45:01   3.44217   8.2101   82.0  32.8463
 20285.0 2025/01/30 01:00:01   3.44186   8.2274   81.7  32.8272
 20286.0 2025/01/30 01:15:01   3.44139   8.1999   81.6  32.8479
 20287.0 2025/01/30 01:30:01   3.43416   8.2839   81.6  32.6938
 20288.0 2025/01/30 01:45:01   3.42694   8.3678   81.6  32.5398
 20289.0 2025/01/30 02:00:01   3.41971   8.4518   81.2  32.3857
 20290.0 2025/01/30 02:15:01   3.41087   8.4337   81.3  32.3094
 20291.0 2025/01/30 02:30:01   3.41061   8.4286   81.0  32.3115
 20292.0 2025/01/30 02:45:01   3.41073   8.4277   80.9  32.3135
 20293.0 2025/01/30 03:00:01   3.41079   8.4284   80.7  32.3136
 20294.0 2025/01/30 03:15:01   3.43805   8.4891   80.6  32.5444
 20295.0 2025/01/30 03:30:01   3.43693   8.4905   80.2  32.5316
 20296.0 2025/01/30 03:45:01   3.44858   8.4754   80.3  32.6680
 20297.0 2025/01/30 04:00:01   3.43957   8.4839   79.9  32.5655
 20298.0 2025/01/30 04:15:01   3.44705   8.4928   79.4  32.6362
 20299.0 2025/01/30 04:30:01   3.44691   8.5003   79.4  32.6278
 20300.0 2025/01/30 04:45:01   3.43565   8.4942   79.2  32.5152
 20301.0 2025/01/30 05:00:01   3.43607   8.5066   79.2  32.5082
 20302.0 2025/01/30 05:15:01   3.44786   8.5357   79.3  32.6051
 20303.0 2025/01/30 05:30:01   3.45286   8.3051   79.5  32.8720
 20304.0 2025/01/30 05:45:01   3.45196   8.2830   79.8  32.8829
 20305.0 2025/01/30 06:00:01   3.45022   8.4970   79.9  32.6655
 20306.0 2025/01/30 06:15:01   3.45102   8.2964   80.3  32.8602
 20307.0 2025/01/30 06:30:01   3.45115   8.3202   80.5  32.8393
 20308.0 2025/01/30 06:45:01   3.44875   8.4115   80.7  32.7288
 20309.0 2025/01/30 07:00:01   3.44838   8.5005   81.0  32.6423
 20310.0 2025/01/30 07:15:01   3.44452   8.2314   81.2  32.8518
 20311.0 2025/01/30 07:30:01   3.41695   7.5712   81.6  33.1806
 20312.0 2025/01/30 07:45:01   3.39422   7.2125   82.0  33.2782
 20313.0 2025/01/30 08:00:01   3.39629   7.2538   82.5  33.2607
 20314.0 2025/01/30 08:15:01   3.40072   7.3471   82.4  33.2193
 20315.0 2025/01/30 08:30:01   3.41124   7.5243   82.3  33.1635
 20316.0 2025/01/30 08:45:01   3.42828   7.8976   82.4  32.9921
 20317.0 2025/01/30 09:00:01   3.42985   7.9816   82.6  32.9296
 20318.0 2025/01/30 09:15:01   3.41391   7.5904   82.5  33.1293
 20319.0 2025/01/30 09:30:01   3.43555   8.1709   82.5  32.8127
 20320.0 2025/01/30 09:45:01   3.43465   8.1069   82.4  32.8631
 20321.0 2025/01/30 10:00:01   3.43626   8.1898   82.3  32.8026
 20322.0 2025/01/30 10:15:01   3.43289   8.0889   82.1  32.8614
 20323.0 2025/01/30 10:30:01   3.43461   8.1364   82.0  32.8352
 20324.0 2025/01/30 10:45:01   3.44341   8.3696   82.0  32.7108
 20325.0 2025/01/30 11:00:01   3.44065   8.2888   81.9  32.7570
 20326.0 2025/01/30 11:15:01   3.44622   8.4549   82.0  32.6613
 20327.0 2025/01/30 11:30:01   3.44191   8.3313   82.1  32.7306
 20328.0 2025/01/30 11:45:01   3.44398   8.3948   82.2  32.6933
 20329.0 2025/01/30 12:00:01   3.41516   7.7288   82.4  33.0112
 20330.0 2025/01/30 12:15:01   3.41366   7.6943   82.7  33.0276
 20331.0 2025/01/30 12:30:01   3.41399   7.6913   83.0  33.0338
 20332.0 2025/01/30 12:45:01   3.42413   7.9734   83.6  32.8758
 20333.0 2025/01/30 13:00:01   3.41188   7.5762   84.0  33.1201
 20334.0 2025/01/30 13:15:01   3.41287   7.6032   84.2  33.1049
 20335.0 2025/01/30 13:30:01   3.41267   7.5880   84.0  33.1174
 20336.0 2025/01/30 13:45:01   3.41343   7.6002   83.5  33.1142
 20337.0 2025/01/30 14:00:01   3.44112   8.3929   82.6  32.6649
 20338.0 2025/01/30 14:15:01   3.43918   8.3630   82.1  32.6723
 20339.0 2025/01/30 14:30:01   3.43848   8.3185   81.8  32.7064
 20340.0 2025/01/30 14:45:01   3.42907   8.1012   81.5  32.8095
 20341.0 2025/01/30 15:00:01   3.44221   8.3542   81.3  32.7129
 20342.0 2025/01/30 15:15:01   3.43846   8.2284   81.1  32.7904
 20343.0 2025/01/30 15:30:01   3.44031   8.4662   80.8  32.5893
 20344.0 2025/01/30 15:45:01   3.43168   8.5438   80.9  32.4271
 20345.0 2025/01/30 16:00:01   3.43023   8.4981   81.6  32.4535
 20346.0 2025/01/30 16:15:01   3.42469   8.4942   81.2  32.3992
 20347.0 2025/01/30 16:30:01   3.43284   8.4692   81.9  32.5074
 20348.0 2025/01/30 16:45:01   3.41176   8.4381   81.2  32.3147
 20349.0 2025/01/30 17:00:01   3.43685   8.1145   81.1  32.8799
 20350.0 2025/01/30 17:15:01   3.43801   8.4197   81.4  32.6078
 20351.0 2025/01/30 17:30:01   3.44174   8.4269   81.6  32.6403
 20352.0 2025/01/30 17:45:01   3.43714   8.1025   82.0  32.8938
 20353.0 2025/01/30 18:00:01   3.41336   7.6130   82.1  33.1020
 20354.0 2025/01/30 18:15:01   3.41195   7.6017   82.6  33.0973
 20355.0 2025/01/30 18:30:01   3.42670   7.9211   82.5  32.9529
 20356.0 2025/01/30 18:45:01   3.43124   8.0480   82.8  32.8818
 20357.0 2025/01/30 19:00:01   3.39124   7.2593   82.9  33.2004
 20358.0 2025/01/30 19:15:01   3.39770   7.3899   82.9  33.1453
 20359.0 2025/01/30 19:30:01   3.40641   7.5952   82.9  33.0437
 20360.0 2025/01/30 19:45:01   3.38874   7.1856   83.4  33.2437
 20361.0 2025/01/30 20:00:01   3.44000   8.2912   83.8  32.7469
 20362.0 2025/01/30 20:15:01   3.42632   7.9558   84.2  32.9155
 20363.0 2025/01/30 20:30:01   3.42637   7.9700   84.0  32.9027
 20364.0 2025/01/30 20:45:01   3.43761   8.2240   84.3  32.7840
 20365.0 2025/01/30 21:00:01   3.42152   7.8873   84.1  32.9287
 20366.0 2025/01/30 21:15:01   3.41993   7.8491   84.1  32.9478
 20367.0 2025/01/30 21:30:01   3.43342   8.1336   83.9  32.8243
 20368.0 2025/01/30 21:45:01   3.41705   7.7914   83.4  32.9718
 20369.0 2025/01/30 22:00:01   3.41152   7.7123   83.2  32.9874
 20370.0 2025/01/30 22:15:01   3.42778   8.0624   82.9  32.8315
 20371.0 2025/01/30 22:30:01   3.42451   7.9966   83.0  32.8583
 20372.0 2025/01/30 22:45:01   3.41951   7.8845   82.6  32.9106
 20373.0 2025/01/30 23:00:01   3.41773   7.8612   82.2  32.9138
 20374.0 2025/01/30 23:15:01   3.41463   7.7761   82.2  32.9608
 20375.0 2025/01/30 23:30:01   3.42792   8.1417   82.1  32.7592
 20376.0 2025/01/30 23:45:01   3.42565   8.3524   81.9  32.5395
 20377.0 2025/01/31 00:00:01   3.42511   8.0617   81.8  32.8043
 20378.0 2025/01/31 00:15:01   3.42737   8.2523   81.7  32.6506
 20379.0 2025/01/31 00:30:01   3.42610   8.1763   81.8  32.7079
 20380.0 2025/01/31 00:45:01   3.41948   8.3983   82.0  32.4321
 20381.0 2025/01/31 01:00:01   3.42358   8.0590   82.1  32.7904
 20382.0 2025/01/31 01:15:01   3.42406   8.1981   82.0  32.6657
 20383.0 2025/01/31 01:30:01   3.42242   8.1187   82.0  32.7223
 20384.0 2025/01/31 01:45:01   3.41701   8.4364   81.6  32.3713
 20385.0 2025/01/31 02:00:01   3.42254   8.3592   81.4  32.5008
 20386.0 2025/01/31 02:15:01   3.42327   8.1800   81.5  32.6745
 20387.0 2025/01/31 02:30:01   3.41662   8.4426   81.4  32.3616
 20388.0 2025/01/31 02:45:01   3.42911   8.3185   81.6  32.6076
 20389.0 2025/01/31 03:00:01   3.42323   8.4861   83.2  32.3904
 20390.0 2025/01/31 03:15:01   3.43479   8.5630   86.1  32.4397
 20391.0 2025/01/31 03:30:01   3.43740   8.5686   82.7  32.4635
 20392.0 2025/01/31 03:45:01   3.44368   8.5200   82.4  32.5743
 20393.0 2025/01/31 04:00:01   3.43350   8.5892   82.5  32.4039
 20394.0 2025/01/31 04:15:01   3.42651   8.5701   81.2  32.3486
 20395.0 2025/01/31 04:30:01   3.44093   8.4195   80.9  32.6390
 20396.0 2025/01/31 04:45:01   3.43883   8.3117   81.1  32.7167
 20397.0 2025/01/31 05:00:01   3.43912   8.3220   80.9  32.7104
 20398.0 2025/01/31 05:15:01   3.44114   8.5293   80.8  32.5397
 20399.0 2025/01/31 05:30:01   3.44082   8.5218   80.7  32.5434
 20400.0 2025/01/31 05:45:01   3.44086   8.5032   80.9  32.5609
 20401.0 2025/01/31 06:00:01   3.44186   8.5352   81.0  32.5419
 20402.0 2025/01/31 06:15:01   3.44053   8.3792   80.9  32.6720
 20403.0 2025/01/31 06:30:01   3.44145   8.4841   80.9  32.5847
 20404.0 2025/01/31 06:45:01   3.43776   8.2929   81.3  32.7228
 20405.0 2025/01/31 07:00:01   3.43876   8.3301   81.1  32.6989
 20406.0 2025/01/31 07:15:01   3.41137   7.6202   81.8  33.0738
 20407.0 2025/01/31 07:30:01   3.42116   7.9439   82.5  32.8724
 20408.0 2025/01/31 07:45:01   3.40584   7.5981   82.7  33.0349
 20409.0 2025/01/31 08:00:01   3.41987   7.9550   82.9  32.8480
 20410.0 2025/01/31 08:15:01   3.42303   7.9934   83.8  32.8452
 20411.0 2025/01/31 08:30:01   3.41058   7.7112   84.2  32.9778
 20412.0 2025/01/31 08:45:01   3.42611   8.0936   84.0  32.7840
 20413.0 2025/01/31 09:00:01   3.43189   8.2417   84.2  32.7070
 20414.0 2025/01/31 09:15:01   3.42550   8.1185   84.4  32.7540
 20415.0 2025/01/31 09:30:01   3.41292   7.8149   84.7  32.9048
 20416.0 2025/01/31 09:45:01   3.41691   8.0426   84.7  32.7336
 20417.0 2025/01/31 10:00:01   3.41763   8.0800   84.1  32.7066
 20418.0 2025/01/31 10:15:01   3.42182   8.0628   84.1  32.7672
 20419.0 2025/01/31 10:30:01   3.41897   7.9574   84.1  32.8356
 20420.0 2025/01/31 10:45:01   3.40494   7.5640   83.7  33.0571
 20421.0 2025/01/31 11:00:01   3.40279   7.5131   83.0  33.0826
 20422.0 2025/01/31 11:15:01   3.40855   7.6931   83.1  32.9737
 20423.0 2025/01/31 11:30:01   3.41241   7.7769   82.9  32.9360
 20424.0 2025/01/31 11:45:01   3.41891   8.0164   82.8  32.7802
 20425.0 2025/01/31 12:00:01   3.41684   7.9183   82.7  32.8503
 20426.0 2025/01/31 12:15:01   3.41768   7.9463   82.4  32.8331
 20427.0 2025/01/31 12:30:01   3.41678   7.9125   82.4  32.8551
 20428.0 2025/01/31 12:45:01   3.41441   7.8386   82.8  32.8992
 20429.0 2025/01/31 13:00:01   3.41199   7.7711   82.6  32.9371
 20430.0 2025/01/31 13:15:01   3.42082   8.0379   82.5  32.7806
 20431.0 2025/01/31 13:30:01   3.42199   8.0719   82.4  32.7612
 20432.0 2025/01/31 13:45:01   3.42062   8.0301   82.4  32.7858
 20433.0 2025/01/31 14:00:01   3.41771   7.9443   83.0  32.8349
 20434.0 2025/01/31 14:15:01   3.41854   7.9683   83.0  32.8213
 20435.0 2025/01/31 14:30:01   3.41109   7.7539   82.9  32.9435
 20436.0 2025/01/31 14:45:01   3.40697   7.6657   82.8  32.9829
 20437.0 2025/01/31 15:00:01   3.40300   7.5323   82.6  33.0669
 20438.0 2025/01/31 15:15:01   3.41566   7.9088   82.4  32.8467
 20439.0 2025/01/31 15:30:01   3.41505   7.8759   82.2  32.8712
 20440.0 2025/01/31 15:45:01   3.41663   7.9173   81.8  32.8494
 20441.0 2025/01/31 16:00:01   3.40677   8.3782   83.4  32.3162
 20442.0 2025/01/31 16:15:01   3.40919   8.3892   83.8  32.3313
 20443.0 2025/01/31 16:30:01   3.40382   8.3648   85.1  32.2967
 20444.0 2025/01/31 16:45:01   3.40169   8.3444   84.0  32.2934
 20445.0 2025/01/31 17:00:01   3.41754   7.9714   83.1  32.8077
 20446.0 2025/01/31 17:15:01   3.42339   8.1389   82.7  32.7134
 20447.0 2025/01/31 17:30:01   3.42622   8.4042   82.6  32.4974
 20448.0 2025/01/31 17:45:01   3.41674   7.9459   82.2  32.8235
 20449.0 2025/01/31 18:00:01   3.39752   7.4304   82.4  33.1049
 20450.0 2025/01/31 18:15:01   3.40202   7.5149   82.7  33.0728
 20451.0 2025/01/31 18:30:01   3.43337   8.3101   82.8  32.6597
 20452.0 2025/01/31 18:45:01   3.39995   7.4897   82.7  33.0744
 20453.0 2025/01/31 19:00:01   3.39101   7.2594   82.9  33.1978
 20454.0 2025/01/31 19:15:01   3.40107   7.4975   83.3  33.0788
 20455.0 2025/01/31 19:30:01   3.40835   7.7169   83.6  32.9488
 20456.0 2025/01/31 19:45:01   3.38014   7.0166   84.0  33.3126
 20457.0 2025/01/31 20:00:01   3.38360   7.0779   84.8  33.2909
 20458.0 2025/01/31 20:15:01   3.40011   7.4811   84.6  33.0835
 20459.0 2025/01/31 20:30:01   3.38440   7.0735   84.5  33.3040
 20460.0 2025/01/31 20:45:01   3.40227   7.5121   84.8  33.0772
 20461.0 2025/01/31 21:00:01   3.38082   6.9898   85.2  33.3454
 20462.0 2025/01/31 21:15:01   3.40433   7.5663   85.7  33.0474
 20463.0 2025/01/31 21:30:01   3.40221   7.5963   85.4  32.9962
 20464.0 2025/01/31 21:45:01   3.40255   7.4679   85.1  33.1222
 20465.0 2025/01/31 22:00:01   3.41742   8.0422   85.0  32.7393
 20466.0 2025/01/31 22:15:01   3.40540   7.6197   84.6  33.0087
 20467.0 2025/01/31 22:30:01   3.41981   8.0704   84.2  32.7386
 20468.0 2025/01/31 22:45:01   3.40840   7.7078   84.2  32.9576
 20469.0 2025/01/31 23:00:01   3.41385   7.8811   83.7  32.8528
 20470.0 2025/01/31 23:15:01   3.41002   7.7659   83.7  32.9203
 20471.0 2025/01/31 23:30:01   3.40919   7.7159   83.0  32.9590
 20472.0 2025/01/31 23:45:01   3.40597   7.6255   83.0  33.0100
 20473.0 2025/02/01 00:00:01   3.40560   7.6024   82.6  33.0282
 20474.0 2025/02/01 00:15:01   3.40804   7.6935   82.2  32.9682
 20475.0 2025/02/01 00:30:01   3.40802   7.6973   81.9  32.9645
 20476.0 2025/02/01 00:45:01   3.40550   7.6392   82.0  32.9925
 20477.0 2025/02/01 01:00:01   3.40387   7.5815   82.1  33.0297
 20478.0 2025/02/01 01:15:01   3.41724   7.8915   82.3  32.8799
 20479.0 2025/02/01 01:30:01   3.41789   7.9076   82.3  32.8718
 20480.0 2025/02/01 01:45:01   3.43152   8.1909   82.1  32.7515
 20481.0 2025/02/01 02:00:01   3.41155   7.7370   82.1  32.9648
 20482.0 2025/02/01 02:15:01   3.41232   7.7579   82.4  32.9532
 20483.0 2025/02/01 02:30:01   3.41334   7.7992   82.2  32.9252
 20484.0 2025/02/01 02:45:01   3.40331   7.5575   82.3  33.0463
 20485.0 2025/02/01 03:00:01   3.43098   8.4032   82.8  32.5483
 20486.0 2025/02/01 03:15:01   3.41168   8.4480   88.1  32.3017
 20487.0 2025/02/01 03:30:01   3.40651   8.3847   86.8  32.3059
 20488.0 2025/02/01 03:45:01   3.43398   8.3054   85.7  32.6693
 20489.0 2025/02/01 04:00:01   3.44277   8.5425   85.1  32.5427
 20490.0 2025/02/01 04:15:01   3.44321   8.4791   85.2  32.6059
 20491.0 2025/02/01 04:30:01   3.40499   8.3700   84.7  32.3043
 20492.0 2025/02/01 04:45:01   3.41973   7.9172   83.6  32.8817
 20493.0 2025/02/01 05:00:01   3.43244   8.3504   83.0  32.6124
 20494.0 2025/02/01 05:15:01   3.41884   8.4524   82.8  32.3754
 20495.0 2025/02/01 05:30:01   3.43176   8.5667   83.2  32.4060
 20496.0 2025/02/01 05:45:01   3.44836   8.6729   82.9  32.4824
 20497.0 2025/02/01 06:00:01   3.45142   8.6582   82.2  32.5283
 20498.0 2025/02/01 06:15:01   3.45191   8.6655   82.1  32.5266
 20499.0 2025/02/01 06:30:01   3.44536   8.4363   81.6  32.6697
 20500.0 2025/02/01 06:45:01   3.44263   8.5007   81.2  32.5816
 20501.0 2025/02/01 07:00:01   3.43694   8.2548   81.1  32.7497
 20502.0 2025/02/01 07:15:01   3.44729   8.4839   81.0  32.6463
 20503.0 2025/02/01 07:30:01   3.44057   8.3253   81.2  32.7225
 20504.0 2025/02/01 07:45:01   3.42171   7.9514   81.9  32.8713
 20505.0 2025/02/01 08:00:01   3.40786   7.6620   82.3  32.9961
 20506.0 2025/02/01 08:15:01   3.40710   7.6535   82.6  32.9958
 20507.0 2025/02/01 08:30:01   3.39722   7.4138   82.8  33.1172
 20508.0 2025/02/01 08:45:01   3.39212   7.2629   82.9  33.2065
 20509.0 2025/02/01 09:00:01   3.38145   7.0091   83.7  33.3344
 20510.0 2025/02/01 09:15:01   3.38013   6.9617   83.9  33.3657
 20511.0 2025/02/01 09:30:01   3.38100   6.9572   84.7  33.3793
 20512.0 2025/02/01 09:45:01   3.38896   7.1709   85.0  33.2596
 20513.0 2025/02/01 10:00:01   3.39187   7.2522   84.9  33.2130
 20514.0 2025/02/01 10:15:01   3.38821   7.1366   85.3  33.2843
 20515.0 2025/02/01 10:30:01   3.38892   7.1604   85.5  33.2690
 20516.0 2025/02/01 10:45:01   3.41232   7.7681   85.4  32.9421
 20517.0 2025/02/01 11:00:01   3.42338   7.9513   84.8  32.8880
 20518.0 2025/02/01 11:15:01   3.42649   8.0067   84.2  32.8694
 20519.0 2025/02/01 11:30:01   3.44700   8.4953   84.1  32.6312
 20520.0 2025/02/01 11:45:01   3.43064   8.0989   83.8  32.8272
 20521.0 2025/02/01 12:00:01   3.43231   8.1185   83.5  32.8268
 20522.0 2025/02/01 12:15:01   3.43956   8.2674   83.0  32.7648
 20523.0 2025/02/01 12:30:01   3.43924   8.2316   82.9  32.7949
 20524.0 2025/02/01 12:45:01   3.44317   8.2544   82.7  32.8153
 20525.0 2025/02/01 13:00:01   3.41691   7.6698   82.7  33.0859
 20526.0 2025/02/01 13:15:01   3.41577   7.5503   82.5  33.1874
 20527.0 2025/02/01 13:30:01   3.44644   8.3564   82.3  32.7550
 20528.0 2025/02/01 13:45:01   3.43892   8.1106   82.5  32.9049
 20529.0 2025/02/01 14:00:01   3.42417   7.6739   82.7  33.1600
 20530.0 2025/02/01 14:15:01   3.40747   7.4125   82.6  33.2296
 20531.0 2025/02/01 14:30:01   3.40988   7.4372   82.3  33.2321
 20532.0 2025/02/01 14:45:01   3.43059   7.8419   82.3  33.0695
 20533.0 2025/02/01 15:00:01   3.43104   7.8774   82.5  33.0405
 20534.0 2025/02/01 15:15:01   3.44616   8.3482   82.6  32.7595
 20535.0 2025/02/01 15:30:01   3.43654   8.0559   82.5  32.9309
 20536.0 2025/02/01 15:45:01   3.45249   8.6575   82.0  32.5402
 20537.0 2025/02/01 16:00:01   3.40668   8.4011   82.9  32.2944
 20538.0 2025/02/01 16:15:01   3.40969   8.4178   83.0  32.3108
 20539.0 2025/02/01 16:30:01   3.40370   8.3849   84.4  32.2773
 20540.0 2025/02/01 16:45:01   3.43253   8.5391   84.6  32.4387
 20541.0 2025/02/01 17:00:01   3.41005   8.4256   84.4  32.3068
 20542.0 2025/02/01 17:15:01   3.44594   8.5771   83.5  32.5450
 20543.0 2025/02/01 17:30:01   3.44735   8.5316   83.4  32.6016
 20544.0 2025/02/01 17:45:01   3.44672   8.4582   82.8  32.6631
 20545.0 2025/02/01 18:00:01   3.42914   8.5019   82.2  32.4384
 20546.0 2025/02/01 18:15:01   3.44056   8.2974   82.1  32.7479
 20547.0 2025/02/01 18:30:01   3.43366   8.0742   81.9  32.8833
 20548.0 2025/02/01 18:45:01   3.43422   8.0662   81.9  32.8969
 20549.0 2025/02/01 19:00:01   3.43296   7.9392   81.9  33.0030
 20550.0 2025/02/01 19:15:01   3.43322   8.0523   82.2  32.8992
 20551.0 2025/02/01 19:30:01   3.43387   8.0513   82.3  32.9070
 20552.0 2025/02/01 19:45:01   3.43315   8.0426   82.9  32.9072
 20553.0 2025/02/01 20:00:01   3.43354   8.0145   83.0  32.9378
 20554.0 2025/02/01 20:15:01   3.42633   7.7928   83.1  33.0700
 20555.0 2025/02/01 20:30:01   3.43353   7.9405   83.4  33.0071
 20556.0 2025/02/01 20:45:01   3.42945   7.8282   83.7  33.0696
 20557.0 2025/02/01 21:00:01   3.44067   7.5899   83.8  33.4175
 20558.0 2025/02/01 21:15:01   3.44322   7.6960   84.1  33.3431
 20559.0 2025/02/01 21:30:01   3.44683   7.7148   84.4  33.3638
 20560.0 2025/02/01 21:45:01   3.44718   7.6855   85.1  33.3952
 20561.0 2025/02/01 22:00:01   3.45211   7.8594   85.0  33.2820
 20562.0 2025/02/01 22:15:01   3.45611   7.9160   85.2  33.2708
 20563.0 2025/02/01 22:30:01   3.45097   7.7813   85.6  33.3441
 20564.0 2025/02/01 22:45:01   3.45837   7.9444   86.2  33.2674
 20565.0 2025/02/01 23:00:01   3.45899   7.9918   86.2  33.2290
 20566.0 2025/02/01 23:15:01   3.46122   8.0248   86.1  33.2216
 20567.0 2025/02/01 23:30:01   3.46275   8.0513   85.9  33.2129
 20568.0 2025/02/01 23:45:01   3.46303   8.0724   85.2  33.1960
 20569.0 2025/02/02 00:00:01   3.46214   8.1615   84.9  33.1026
 20570.0 2025/02/02 00:15:01   3.46283   8.1383   84.5  33.1320
 20571.0 2025/02/02 00:30:01   3.46279   8.0822   83.7  33.1849
 20572.0 2025/02/02 00:45:01   3.46148   8.0652   83.3  33.1874
 20573.0 2025/02/02 01:00:01   3.46147   8.0713   82.9  33.1816
 20574.0 2025/02/02 01:15:01   3.44387   7.7723   82.7  33.2777
 20575.0 2025/02/02 01:30:01   3.46185   8.0787   82.4  33.1789
 20576.0 2025/02/02 01:45:01   3.46054   8.0977   81.9  33.1472
 20577.0 2025/02/02 02:00:01   3.46268   8.3771   81.8  32.9074
 20578.0 2025/02/02 02:15:01   3.46305   8.3625   81.6  32.9250
 20579.0 2025/02/02 02:30:01   3.46272   8.3940   81.7  32.8920
 20580.0 2025/02/02 02:45:01   3.46021   8.4705   81.6  32.7943
 20581.0 2025/02/02 03:00:01   3.46165   8.4610   81.5  32.8183
 20582.0 2025/02/02 03:15:01   3.44642   8.5129   81.5  32.6101
 20583.0 2025/02/02 03:30:01   3.44666   8.5623   81.9  32.5668
 20584.0 2025/02/02 03:45:01   3.46188   8.5683   82.5  32.7207
 20585.0 2025/02/02 04:00:01   3.45990   8.5657   82.8  32.7022
 20586.0 2025/02/02 04:15:01   3.45868   8.6009   83.1  32.6567
 20587.0 2025/02/02 04:30:01   3.45699   8.6291   83.8  32.6126
 20588.0 2025/02/02 04:45:01   3.44992   8.5964   83.7  32.5687
 20589.0 2025/02/02 05:00:01   3.45976   8.4763   83.3  32.7834
 20590.0 2025/02/02 05:15:01   3.44969   8.6179   82.8  32.5469
 20591.0 2025/02/02 05:30:01   3.43498   8.5838   82.0  32.4245
 20592.0 2025/02/02 05:45:01   3.42829   8.5326   81.9  32.4013
 20593.0 2025/02/02 06:00:01   3.43079   8.5528   82.0  32.4090
 20594.0 2025/02/02 06:15:01   3.45180   8.4962   81.7  32.6820
 20595.0 2025/02/02 06:30:01   3.44952   8.5310   81.7  32.6258
 20596.0 2025/02/02 06:45:01   3.45059   8.4054   81.7  32.7534
 20597.0 2025/02/02 07:00:01   3.44840   8.3745   81.7  32.7592
 20598.0 2025/02/02 07:15:01   3.44811   8.3909   81.9  32.7407
 20599.0 2025/02/02 07:30:01   3.44231   8.4111   82.0  32.6607
 20600.0 2025/02/02 07:45:01   3.44524   8.3744   81.8  32.7258
 20601.0 2025/02/02 08:00:01   3.44374   8.3651   82.4  32.7184
 20602.0 2025/02/02 08:15:01   3.44408   8.3560   82.6  32.7303
 20603.0 2025/02/02 08:30:01   3.43939   8.4570   82.7  32.5873
 20604.0 2025/02/02 08:45:01   3.44134   8.3733   83.3  32.6850
 20605.0 2025/02/02 09:00:01   3.43673   8.0278   83.4  32.9590
 20606.0 2025/02/02 09:15:01   3.43811   7.6979   84.1  33.2864
 20607.0 2025/02/02 09:30:01   3.43585   7.5722   84.7  33.3821
 20608.0 2025/02/02 09:45:01   3.43866   7.6355   85.2  33.3514
 20609.0 2025/02/02 10:00:01   3.44114   7.6775   85.6  33.3377
 20610.0 2025/02/02 10:15:01   3.43088   7.7415   85.6  33.1663
 20611.0 2025/02/02 10:30:01   3.44321   7.7010   85.6  33.3375
 20612.0 2025/02/02 10:45:01   3.44083   7.5850   86.0  33.4229
 20613.0 2025/02/02 11:00:01   3.44361   7.6521   86.3  33.3883
 20614.0 2025/02/02 11:15:01   3.44425   7.6597   86.5  33.3879
 20615.0 2025/02/02 11:30:01   3.44241   7.6011   86.5  33.4243
 20616.0 2025/02/02 11:45:01   3.44049   7.6372   87.1  33.3686
 20617.0 2025/02/02 12:00:01   3.42505   7.5792   87.4  33.2577
 20618.0 2025/02/02 12:15:01   3.42745   7.5197   87.2  33.3407
 20619.0 2025/02/02 12:30:01   3.43165   7.5085   87.4  33.3967
 20620.0 2025/02/02 12:45:01   3.41579   7.4312   86.5  33.2999
 20621.0 2025/02/02 13:00:01   3.42866   7.8572   85.0  33.0330
 20622.0 2025/02/02 13:15:01   3.44381   8.3630   84.7  32.7200
 20623.0 2025/02/02 13:30:01   3.43246   7.9242   84.3  33.0107
 20624.0 2025/02/02 13:45:01   3.42861   7.8123   84.1  33.0755
 20625.0 2025/02/02 14:00:01   3.42122   7.6570   83.9  33.1437
 20626.0 2025/02/02 14:15:01   3.41777   7.5693   83.8  33.1904
 20627.0 2025/02/02 14:30:01   3.42292   7.6549   83.4  33.1643
 20628.0 2025/02/02 14:45:01   3.42384   7.7035   83.5  33.1279
 20629.0 2025/02/02 15:00:01   3.42258   7.6772   83.5  33.1394
 20630.0 2025/02/02 15:15:01   3.41933   7.6037   83.1  33.1746
 20631.0 2025/02/02 15:30:01   3.41523   7.5159   82.8  33.2145
 20632.0 2025/02/02 15:45:01   3.43112   7.8930   82.2  33.0268
 20633.0 2025/02/02 16:00:01   3.44068   8.1889   82.2  32.8503
 20634.0 2025/02/02 16:15:01   3.44526   8.3802   82.1  32.7205
 20635.0 2025/02/02 16:30:01   3.44554   8.3940   81.7  32.7108
 20636.0 2025/02/02 16:45:01   3.44553   8.3629   81.6  32.7396
 20637.0 2025/02/02 17:00:01   3.44093   8.1954   81.5  32.8472
 20638.0 2025/02/02 17:15:01   3.44087   8.2181   81.3  32.8255
 20639.0 2025/02/02 17:30:01   3.44227   8.2807   81.6  32.7818
 20640.0 2025/02/02 17:45:01   3.43612   8.5591   85.9  32.4574
 20641.0 2025/02/02 18:00:01   3.44043   8.3030   87.3  32.7389
 20642.0 2025/02/02 18:15:01   3.43247   8.5461   88.7  32.4298
 20643.0 2025/02/02 18:30:01   3.44065   8.5352   84.2  32.5276
 20644.0 2025/02/02 18:45:01   3.42293   8.5073   84.2  32.3672
 20645.0 2025/02/02 19:00:01   3.42368   8.5061   84.0  32.3764
 20646.0 2025/02/02 19:15:01   3.43194   8.0049   83.0  32.9297
 20647.0 2025/02/02 19:30:01   3.42978   7.8947   84.1  33.0100
 20648.0 2025/02/02 19:45:01   3.41828   7.5643   82.9  33.2010
 20649.0 2025/02/02 20:00:01   3.41897   7.5682   83.5  33.2045
 20650.0 2025/02/02 20:15:01   3.44112   8.2029   84.2  32.8410
 20651.0 2025/02/02 20:30:01   3.43154   8.0150   83.4  32.9157
 20652.0 2025/02/02 20:45:01   3.42336   7.6256   83.1  33.1971
 20653.0 2025/02/02 21:00:01   3.43823   8.1833   83.6  32.8290
 20654.0 2025/02/02 21:15:01   3.43345   8.0402   83.5  32.9124
 20655.0 2025/02/02 21:30:01   3.44308   8.3815   84.2  32.6954
 20656.0 2025/02/02 21:45:01   3.43427   8.0578   84.7  32.9040
 20657.0 2025/02/02 22:00:01   3.43849   8.4937   84.7  32.5430
 20658.0 2025/02/02 22:15:01   3.43487   8.0301   84.9  32.9363
 20659.0 2025/02/02 22:30:01   3.43361   8.5650   85.3  32.4259
 20660.0 2025/02/02 22:45:01   3.41929   7.5384   85.6  33.2353
 20661.0 2025/02/02 23:00:01   3.42873   7.8894   85.4  33.0032
 20662.0 2025/02/02 23:15:01   3.42092   7.6324   85.1  33.1634
 20663.0 2025/02/02 23:30:01   3.40251   7.1192   84.7  33.4575
 20664.0 2025/02/02 23:45:01   3.40512   7.1797   84.7  33.4273
 20665.0 2025/02/03 00:00:01   3.40138   7.0642   84.8  33.4984
 20666.0 2025/02/03 00:15:01   3.42854   7.7810   84.7  33.1042
 20667.0 2025/02/03 00:30:01   3.40272   7.0650   85.2  33.5121
 20668.0 2025/02/03 00:45:01   3.42220   7.6563   85.2  33.1543
 20669.0 2025/02/03 01:00:01   3.40904   7.2515   84.6  33.4006
 20670.0 2025/02/03 01:15:01   3.42389   7.6665   83.8  33.1635
 20671.0 2025/02/03 01:30:01   3.40784   7.2235   83.5  33.4151
 20672.0 2025/02/03 01:45:01   3.42586   7.6701   82.4  33.1819
 20673.0 2025/02/03 02:00:01   3.43389   8.0339   82.4  32.9234
 20674.0 2025/02/03 02:15:01   3.42290   7.6607   82.2  33.1591
 20675.0 2025/02/03 02:30:01   3.43218   7.9508   82.0  32.9836
 20676.0 2025/02/03 02:45:01   3.41467   7.4393   82.1  33.2821
 20677.0 2025/02/03 03:00:01   3.42791   7.7418   81.7  33.1361
 20678.0 2025/02/03 03:15:01   3.43714   8.0547   81.5  32.9389
 20679.0 2025/02/03 03:30:01   3.42227   7.6413   81.4  33.1711
 20680.0 2025/02/03 03:45:01   3.43979   8.0684   80.9  32.9546
 20681.0 2025/02/03 04:00:01   3.43872   8.0352   81.0  32.9744
 20682.0 2025/02/03 04:15:01   3.43534   7.9899   81.1  32.9810
 20683.0 2025/02/03 04:30:01   3.44603   8.4196   81.0  32.6925
 20684.0 2025/02/03 04:45:01   3.44484   8.5715   81.4  32.5395
 20685.0 2025/02/03 05:00:01   3.44192   8.5729   82.3  32.5072
 20686.0 2025/02/03 05:15:01   3.43740   8.5611   83.0  32.4703
 20687.0 2025/02/03 05:30:01   3.44043   8.5963   83.1  32.4697
 20688.0 2025/02/03 05:45:01   3.43670   8.6302   83.5  32.3993
 20689.0 2025/02/03 06:00:01   3.44820   8.5707   83.5  32.5745
 20690.0 2025/02/03 06:15:01   3.42979   8.6425   82.8  32.3160
 20691.0 2025/02/03 06:30:01   3.43357   8.6618   82.3  32.3382
 20692.0 2025/02/03 06:45:01   3.44916   8.5112   81.9  32.6402
 20693.0 2025/02/03 07:00:01   3.44880   8.7152   82.1  32.4486
 20694.0 2025/02/03 07:15:01   3.45256   8.6431   81.6  32.5544
 20695.0 2025/02/03 07:30:01   3.44439   8.3212   81.8  32.7663
 20696.0 2025/02/03 07:45:01   3.44019   8.1833   82.2  32.8504
 20697.0 2025/02/03 08:00:01   3.43680   8.0766   82.5  32.9143
 20698.0 2025/02/03 08:15:01   3.44035   8.1743   82.3  32.8604
 20699.0 2025/02/03 08:30:01   3.43823   8.1118   82.5  32.8964
 20700.0 2025/02/03 08:45:01   3.42468   7.7285   82.8  33.1135
 20701.0 2025/02/03 09:00:01   3.41638   7.5361   82.9  33.2074
 20702.0 2025/02/03 09:15:01   3.42161   7.6814   83.2  33.1251
 20703.0 2025/02/03 09:30:01   3.42237   7.6935   83.3  33.1216
 20704.0 2025/02/03 09:45:01   3.42049   7.6379   83.6  33.1542
 20705.0 2025/02/03 10:00:01   3.41821   7.5744   83.9  33.1902
 20706.0 2025/02/03 10:15:01   3.42839   7.8442   84.5  33.0427
 20707.0 2025/02/03 10:30:01   3.42137   7.6603   84.3  33.1421
 20708.0 2025/02/03 10:45:01   3.41009   7.3514   84.6  33.3158
 20709.0 2025/02/03 11:00:01   3.40764   7.2886   84.6  33.3495
 20710.0 2025/02/03 11:15:01   3.40421   7.1732   84.9  33.4235
 20711.0 2025/02/03 11:30:01   3.40549   7.0601   85.2  33.5472
 20712.0 2025/02/03 11:45:01   3.40573   6.9867   85.7  33.6212
 20713.0 2025/02/03 12:00:01   3.40302   6.9763   86.1  33.6013
 20714.0 2025/02/03 12:15:01   3.40242   6.9554   86.6  33.6149
 20715.0 2025/02/03 12:30:01   3.39935   6.9522   87.2  33.5841
 20716.0 2025/02/03 12:45:01   3.39759   6.9305   86.6  33.5863
 20717.0 2025/02/03 13:00:01   3.40259   7.0721   86.4  33.5031
 20718.0 2025/02/03 13:15:01   3.40802   7.2679   85.9  33.3730
 20719.0 2025/02/03 13:30:01   3.41276   7.4068   84.9  33.2912
 20720.0 2025/02/03 13:45:01   3.42363   7.6962   84.5  33.1321
 20721.0 2025/02/03 14:00:01   3.42308   7.6868   84.3  33.1353
 20722.0 2025/02/03 14:15:01   3.42068   7.6218   83.7  33.1716
 20723.0 2025/02/03 14:30:01   3.41317   7.4118   83.3  33.2917
 20724.0 2025/02/03 14:45:01   3.41574   7.4842   82.8  33.2502
 20725.0 2025/02/03 15:00:01   3.41461   7.4718   82.7  33.2499
 20726.0 2025/02/03 15:15:01   3.41722   7.5305   82.6  33.2220
 20727.0 2025/02/03 15:30:01   3.41627   7.4764   82.4  33.2636
 20728.0 2025/02/03 15:45:01   3.43096   7.8650   82.6  33.0514
 20729.0 2025/02/03 16:00:01   3.43425   7.9463   82.3  33.0098
 20730.0 2025/02/03 16:15:01   3.43116   7.8693   82.4  33.0496
 20731.0 2025/02/03 16:30:01   3.42786   7.7779   82.8  33.1006
 20732.0 2025/02/03 16:45:01   3.43757   8.0609   83.2  32.9369
 20733.0 2025/02/03 17:00:01   3.40797   8.2779   82.9  32.4213
 20734.0 2025/02/03 17:15:01   3.37552   8.0540   85.3  32.2830
 20735.0 2025/02/03 17:30:01   3.39821   8.2237   85.2  32.3671
 20736.0 2025/02/03 17:45:01   3.41093   8.3015   86.0  32.4293
 20737.0 2025/02/03 18:00:01   3.40319   8.2589   86.7  32.3866
 20738.0 2025/02/03 18:15:01   3.43571   8.3762   85.3  32.6221
 20739.0 2025/02/03 18:30:01   3.44563   8.3884   85.3  32.7153
 20740.0 2025/02/03 18:45:01   3.44457   8.2574   85.1  32.8262
 20741.0 2025/02/03 19:00:01   3.44250   8.1671   84.5  32.8890
 20742.0 2025/02/03 19:15:01   3.44357   8.1959   83.9  32.8736
 20743.0 2025/02/03 19:30:01   3.44507   8.3249   83.7  32.7691
 20744.0 2025/02/03 19:45:01   3.44260   8.1789   83.1  32.8797
 20745.0 2025/02/03 20:00:01   3.44289   8.2028   82.7  32.8605
 20746.0 2025/02/03 20:15:01   3.44374   8.2360   82.6  32.8386
 20747.0 2025/02/03 20:30:01   3.44174   8.1610   82.7  32.8875
 20748.0 2025/02/03 20:45:01   3.44010   8.1148   82.8  32.9133
 20749.0 2025/02/03 21:00:01   3.43928   8.0965   83.2  32.9217
 20750.0 2025/02/03 21:15:01   3.42828   7.8146   83.4  33.0701
 20751.0 2025/02/03 21:30:01   3.43446   7.9722   83.4  32.9872
 20752.0 2025/02/03 21:45:01   3.42779   7.7957   83.4  33.0827
 20753.0 2025/02/03 22:00:01   3.42491   7.7226   83.6  33.1211
 20754.0 2025/02/03 22:15:01   3.42307   7.6603   83.9  33.1605
 20755.0 2025/02/03 22:30:01   3.42512   7.7164   84.3  33.1291
 20756.0 2025/02/03 22:45:01   3.41603   7.4662   84.2  33.2700
 20757.0 2025/02/03 23:00:01   3.41396   7.4141   84.3  33.2975
 20758.0 2025/02/03 23:15:01   3.41460   7.4229   84.0  33.2962
 20759.0 2025/02/03 23:30:01   3.42404   7.6740   84.6  33.1576
 20760.0 2025/02/03 23:45:01   3.41288   7.3822   84.5  33.3163
 20761.0 2025/02/04 00:00:01   3.41204   7.3502   84.7  33.3380
 20762.0 2025/02/04 00:15:01   3.40689   7.2401   84.4  33.3884
 20763.0 2025/02/04 00:30:01   3.42327   7.6576   84.5  33.1650
 20764.0 2025/02/04 00:45:01   3.42037   7.5622   84.8  33.2246
 20765.0 2025/02/04 01:00:01   3.41691   7.4870   84.9  33.2592
 20766.0 2025/02/04 01:15:01   3.42655   7.7378   84.6  33.1238
 20767.0 2025/02/04 01:30:01   3.42389   7.6716   84.4  33.1583
 20768.0 2025/02/04 01:45:01   3.40521   7.1644   84.4  33.4432
 20769.0 2025/02/04 02:00:01   3.40509   7.1718   84.1  33.4350
 20770.0 2025/02/04 02:15:01   3.39622   6.9695   83.5  33.5348
 20771.0 2025/02/04 02:30:01   3.40906   7.3173   83.1  33.3380
 20772.0 2025/02/04 02:45:01   3.41697   7.5015   82.5  33.2472
 20773.0 2025/02/04 03:00:01   3.41936   7.5476   81.9  33.2291
 20774.0 2025/02/04 03:15:01   3.43302   7.8419   81.3  33.0959
 20775.0 2025/02/04 03:30:01   3.43173   7.8198   81.3  33.1031
 20776.0 2025/02/04 03:45:01   3.42423   7.6628   81.5  33.1718
 20777.0 2025/02/04 04:00:01   3.42328   7.6334   81.6  33.1896
 20778.0 2025/02/04 04:15:01   3.42682   7.7113   81.6  33.1533
 20779.0 2025/02/04 04:30:01   3.42639   7.7025   82.0  33.1569
 20780.0 2025/02/04 04:45:01   3.42694   7.7174   82.1  33.1486
 20781.0 2025/02/04 05:00:01   3.43554   8.1002   82.2  32.8789
 20782.0 2025/02/04 05:15:01   3.43127   7.8217   82.2  33.0960
 20783.0 2025/02/04 05:30:01   3.43767   8.1795   82.6  32.8271
 20784.0 2025/02/04 05:45:01   3.43461   8.1302   83.1  32.7639
 20785.0 2025/02/04 06:00:01   3.43155   8.2446   84.4  32.7007
 20786.0 2025/02/04 06:15:01   3.43847   7.9963   85.9  33.0060
 20787.0 2025/02/04 06:30:01   3.43989   8.0570   86.4  32.9637
 20788.0 2025/02/04 06:45:01   3.44120   8.2047   85.8  32.8395
 20789.0 2025/02/04 07:00:01   3.44034   8.1057   85.8  32.9230
 20790.0 2025/02/04 07:15:01   3.43764   8.0354   84.9  32.9608
 20791.0 2025/02/04 07:30:01   3.43928   8.0805   84.6  32.9359
 20792.0 2025/02/04 07:45:01   3.44216   8.1794   84.1  32.8741
 20793.0 2025/02/04 08:00:01   3.44320   8.1984   83.4  32.8677
 20794.0 2025/02/04 08:15:01   3.43963   8.0865   83.0  32.9348
 20795.0 2025/02/04 08:30:01   3.43878   8.0685   83.1  32.9427
 20796.0 2025/02/04 08:45:01   3.42907   7.8005   83.1  33.0921
 20797.0 2025/02/04 09:00:01   3.43025   7.8010   83.4  33.1041
 20798.0 2025/02/04 09:15:01   3.42714   7.6239   83.5  33.2392
 20799.0 2025/02/04 09:30:01   3.41735   7.3963   83.8  33.3516
 20800.0 2025/02/04 09:45:01   3.42053   7.3336   84.0  33.4465
 20801.0 2025/02/04 10:00:01   3.42314   7.5184   84.3  33.2967
 20802.0 2025/02/04 10:15:01   3.42612   7.5389   84.7  33.3090
 20803.0 2025/02/04 10:30:01   3.42896   7.6495   85.2  33.2336
 20804.0 2025/02/04 10:45:01   3.42762   7.4538   85.6  33.4066
 20805.0 2025/02/04 11:00:01   3.42718   7.4870   85.5  33.3700
 20806.0 2025/02/04 11:15:01   3.42789   7.4922   85.8  33.3724
 20807.0 2025/02/04 11:30:01   3.42914   7.5227   86.0  33.3567
 20808.0 2025/02/04 11:45:01   3.43108   7.4517   86.3  33.4457
 20809.0 2025/02/04 12:00:01   3.43129   7.5547   86.3  33.3489
 20810.0 2025/02/04 12:15:01   3.43192   7.5577   86.6  33.3528
 20811.0 2025/02/04 12:30:01   3.42684   7.7510   86.6  33.1135
 20812.0 2025/02/04 12:45:01   3.42604   7.6401   86.9  33.2103
 20813.0 2025/02/04 13:00:01   3.43508   7.5646   86.9  33.3801
 20814.0 2025/02/04 13:15:01   3.43169   7.5935   87.2  33.3156
 20815.0 2025/02/04 13:30:01   3.43109   7.5475   87.3  33.3532
 20816.0 2025/02/04 13:45:01   3.43388   7.5340   87.0  33.3965
 20817.0 2025/02/04 14:00:01   3.43244   7.5551   86.3  33.3609
 20818.0 2025/02/04 14:15:01   3.42880   7.6355   86.0  33.2448
 20819.0 2025/02/04 14:30:01   3.43182   7.5744   85.8  33.3360
 20820.0 2025/02/04 14:45:01   3.42996   7.5956   85.6  33.2957
 20821.0 2025/02/04 15:00:01   3.43024   7.5270   85.1  33.3648
 20822.0 2025/02/04 15:15:01   3.42694   7.5085   84.9  33.3469
 20823.0 2025/02/04 15:30:01   3.42627   7.5377   84.3  33.3120
 20824.0 2025/02/04 15:45:01   3.43032   7.7377   84.1  33.1646
 20825.0 2025/02/04 16:00:01   3.42928   7.7113   84.0  33.1787
 20826.0 2025/02/04 16:15:01   3.42775   7.6352   83.6  33.2351
 20827.0 2025/02/04 16:30:01   3.43035   7.8095   83.4  33.0971
 20828.0 2025/02/04 16:45:01   3.43115   7.8039   83.6  33.1109
 20829.0 2025/02/04 17:00:01   3.43005   7.9603   83.9  32.9511
 20830.0 2025/02/04 17:15:01   3.43286   7.7909   84.3  33.1413
 20831.0 2025/02/04 17:30:01   3.43423   7.8780   84.0  33.0734
 20832.0 2025/02/04 17:45:01   3.43249   7.7856   83.4  33.1427
 20833.0 2025/02/04 18:00:01   3.43237   7.7837   83.1  33.1433
 20834.0 2025/02/04 18:15:01   3.43302   7.8552   82.7  33.0827
 20835.0 2025/02/04 18:30:01   3.42980   8.0816   84.8  32.9049
 20836.0 2025/02/04 18:45:01   3.42658   8.1595   85.0  32.7271
 20837.0 2025/02/04 19:00:01   3.42601   8.2240   86.4  32.6602
 20838.0 2025/02/04 19:15:01   3.42019   8.3102   86.4  32.5189
 20839.0 2025/02/04 19:30:01   3.41766   8.3019   86.0  32.5000
 20840.0 2025/02/04 19:45:01   3.43646   8.1911   85.4  32.8021
 20841.0 2025/02/04 20:00:01   3.43521   7.9323   85.3  33.0319
 20842.0 2025/02/04 20:15:01   3.43391   7.8922   84.9  33.0561
 20843.0 2025/02/04 20:30:01   3.43527   8.0997   84.5  32.8754
 20844.0 2025/02/04 20:45:01   3.43469   8.1274   84.5  32.8433
 20845.0 2025/02/04 21:00:01   3.43558   8.1825   83.8  32.8016
 20846.0 2025/02/04 21:15:01   3.43427   8.1894   83.2  32.7815
 20847.0 2025/02/04 21:30:01   3.43322   8.1908   83.1  32.7691
 20848.0 2025/02/04 21:45:01   3.43486   8.1591   83.1  32.8161
 20849.0 2025/02/04 22:00:01   3.42710   8.2163   82.7  32.6807
 20850.0 2025/02/04 22:15:01   3.42648   8.2152   82.8  32.6751
 20851.0 2025/02/04 22:30:01   3.43375   7.9576   82.8  32.9937
 20852.0 2025/02/04 22:45:01   3.43666   8.0581   82.6  32.9302
 20853.0 2025/02/04 23:00:01   3.43074   8.2435   82.7  32.6939
 20854.0 2025/02/04 23:15:01   3.43426   8.1874   83.2  32.7833
 20855.0 2025/02/04 23:30:01   3.43638   8.1449   83.1  32.8455
 20856.0 2025/02/04 23:45:01   3.43598   8.1230   83.1  32.8617
 20857.0 2025/02/05 00:00:01   3.43625   7.9682   83.0  33.0102
 20858.0 2025/02/05 00:15:01   3.43572   8.0492   83.6  32.9280
 20859.0 2025/02/05 00:30:01   3.43477   7.9612   83.8  33.0007
 20860.0 2025/02/05 00:45:01   3.43202   7.8378   83.7  33.0880
 20861.0 2025/02/05 01:00:01   3.42216   7.5147   84.0  33.2899
 20862.0 2025/02/05 01:15:01   3.43438   7.9370   84.0  33.0193
 20863.0 2025/02/05 01:30:01   3.43744   8.2436   84.5  32.7638
 20864.0 2025/02/05 01:45:01   3.44115   8.1880   84.2  32.8552
 20865.0 2025/02/05 02:00:01   3.44193   8.1927   83.4  32.8594
 20866.0 2025/02/05 02:15:01   3.43778   8.0761   83.3  32.9248
 20867.0 2025/02/05 02:30:01   3.44066   7.8997   83.3  33.1220
 20868.0 2025/02/05 02:45:01   3.43877   8.1571   83.1  32.8594
 20869.0 2025/02/05 03:00:01   3.43275   7.6466   83.4  33.2781
 20870.0 2025/02/05 03:15:01   3.43571   7.7244   83.3  33.2356
 20871.0 2025/02/05 03:30:01   3.43732   7.7643   83.0  33.2149
 20872.0 2025/02/05 03:45:01   3.44152   7.9326   82.6  33.1003
 20873.0 2025/02/05 04:00:01   3.43663   7.9276   82.9  33.0527
 20874.0 2025/02/05 04:15:01   3.43875   7.8948   82.8  33.1064
 20875.0 2025/02/05 04:30:01   3.42534   7.9666   82.5  32.8956
 20876.0 2025/02/05 04:45:01   3.43327   7.9261   82.4  33.0185
 20877.0 2025/02/05 05:00:01   3.43959   7.9160   82.2  33.0956
 20878.0 2025/02/05 05:15:01   3.44083   7.9323   82.1  33.0934
 20879.0 2025/02/05 05:30:01   3.43844   7.9330   82.4  33.0672
 20880.0 2025/02/05 05:45:01   3.42612   8.0432   82.6  32.8320
 20881.0 2025/02/05 06:00:01   3.42731   8.0664   82.6  32.8230
 20882.0 2025/02/05 06:15:01   3.42232   8.1551   82.6  32.6870
 20883.0 2025/02/05 06:30:01   3.42025   8.1750   82.5  32.6467
 20884.0 2025/02/05 06:45:01   3.41983   8.1835   82.4  32.6344
 20885.0 2025/02/05 07:00:01   3.41911   8.2139   82.3  32.5985
 20886.0 2025/02/05 07:15:01   3.41969   8.2289   82.5  32.5906
 20887.0 2025/02/05 07:30:01   3.42349   8.2180   82.9  32.6408
 20888.0 2025/02/05 07:45:01   3.42714   8.2474   83.3  32.6519
 20889.0 2025/02/05 08:00:01   3.43172   8.2170   83.5  32.7287
 20890.0 2025/02/05 08:15:01   3.43604   7.8778   83.6  33.0932
 20891.0 2025/02/05 08:30:01   3.43357   7.8819   83.7  33.0628
 20892.0 2025/02/05 08:45:01   3.43045   7.8444   83.6  33.0651
 20893.0 2025/02/05 09:00:01   3.42909   7.7440   83.3  33.1458
 20894.0 2025/02/05 09:15:01   3.43039   7.8284   83.1  33.0797
 20895.0 2025/02/05 09:30:01   3.43125   7.8372   83.0  33.0806
 20896.0 2025/02/05 09:45:01   3.42592   7.6619   83.1  33.1900
 20897.0 2025/02/05 10:00:01   3.42174   7.5399   83.6  33.2614
 20898.0 2025/02/05 10:15:01   3.41950   7.5024   83.9  33.2728
 20899.0 2025/02/05 10:30:01   3.41762   7.4115   83.8  33.3400
 20900.0 2025/02/05 10:45:01   3.41983   7.5012   83.9  33.2776
 20901.0 2025/02/05 11:00:01   3.42645   7.6672   84.2  33.1901
 20902.0 2025/02/05 11:15:01   3.42044   7.4535   84.3  33.3299
 20903.0 2025/02/05 11:30:01   3.43112   7.8460   84.5  33.0703
 20904.0 2025/02/05 11:45:01   3.42088   7.4626   84.6  33.3257
 20905.0 2025/02/05 12:00:01   3.42263   7.4440   84.6  33.3625
 20906.0 2025/02/05 12:15:01   3.42088   7.4392   84.8  33.3481
 20907.0 2025/02/05 12:30:01   3.41943   7.3849   84.8  33.3847
 20908.0 2025/02/05 12:45:01   3.42027   7.3750   85.0  33.4033
 20909.0 2025/02/05 13:00:01   3.42189   7.3794   85.6  33.4162
 20910.0 2025/02/05 13:15:01   3.42267   7.3597   85.8  33.4436
 20911.0 2025/02/05 13:30:01   3.42120   7.4279   85.9  33.3619
 20912.0 2025/02/05 13:45:01   3.42382   7.3456   85.9  33.4697
 20913.0 2025/02/05 14:00:01   3.42453   7.3184   86.0  33.5036
 20914.0 2025/02/05 14:15:01   3.42593   7.5200   85.1  33.3250
 20915.0 2025/02/05 14:30:01   3.42974   7.6364   84.4  33.2549
 20916.0 2025/02/05 14:45:01   3.43421   7.7439   84.3  33.2004
 20917.0 2025/02/05 15:00:01   3.43383   7.8196   84.3  33.1243
 20918.0 2025/02/05 15:15:01   3.42827   7.8280   84.2  33.0570
 20919.0 2025/02/05 15:30:01   3.43144   7.9127   84.1  33.0108
 20920.0 2025/02/05 15:45:01   3.42722   7.8518   83.7  33.0234
 20921.0 2025/02/05 16:00:01   3.42409   7.9329   83.5  32.9135
 20922.0 2025/02/05 16:15:01   3.41900   7.7679   83.5  33.0149
 20923.0 2025/02/05 16:30:01   3.41751   7.7585   83.8  33.0077
 20924.0 2025/02/05 16:45:01   3.41549   7.7439   84.0  32.9996
 20925.0 2025/02/05 17:00:01   3.41444   7.7341   84.3  32.9975
 20926.0 2025/02/05 17:15:01   3.40813   7.5748   84.3  33.0809
 20927.0 2025/02/05 17:30:01   3.40898   7.5681   84.2  33.0965
 20928.0 2025/02/05 17:45:01   3.40795   7.5632   84.4  33.0900
 20929.0 2025/02/05 18:00:01   3.40706   7.5601   84.8  33.0832
 20930.0 2025/02/05 18:15:01   3.40746   7.5679   85.0  33.0799
 20931.0 2025/02/05 18:30:01   3.40614   7.5457   85.4  33.0867
 20932.0 2025/02/05 18:45:01   3.40032   7.3803   85.4  33.1817
 20933.0 2025/02/05 19:00:01   3.40455   7.5211   84.5  33.0932
 20934.0 2025/02/05 19:15:01   3.42815   8.0806   83.9  32.8179
 20935.0 2025/02/05 19:30:01   3.42754   8.0097   83.9  32.8778
 20936.0 2025/02/05 19:45:01   3.42970   8.1559   83.9  32.7639
 20937.0 2025/02/05 20:00:01   3.43275   8.2620   84.0  32.6973
 20938.0 2025/02/05 20:15:01   3.42814   7.8772   84.2  33.0090
 20939.0 2025/02/05 20:30:01   3.43955   8.3040   84.4  32.7301
 20940.0 2025/02/05 20:45:01   3.43902   8.3536   84.0  32.6785
 20941.0 2025/02/05 21:00:01   3.43951   8.0955   84.2  32.9245
 20942.0 2025/02/05 21:15:01   3.43798   8.0206   84.3  32.9786
 20943.0 2025/02/05 21:30:01   3.44144   8.2686   84.6  32.7829
 20944.0 2025/02/05 21:45:01   3.43679   7.9674   84.4  33.0161
 20945.0 2025/02/05 22:00:01   3.43702   8.0181   83.9  32.9710
 20946.0 2025/02/05 22:15:01   3.43433   7.8442   83.1  33.1069
 20947.0 2025/02/05 22:30:01   3.43504   7.9165   82.7  33.0463
 20948.0 2025/02/05 22:45:01   3.42606   7.6868   82.7  33.1680
 20949.0 2025/02/05 23:00:01   3.43159   7.7723   82.6  33.1461
 20950.0 2025/02/05 23:15:01   3.42014   7.5241   82.7  33.2597
 20951.0 2025/02/05 23:30:01   3.43580   7.9705   82.9  33.0033
 20952.0 2025/02/05 23:45:01   3.43554   7.9605   82.9  33.0100
 20953.0 2025/02/06 00:00:01   3.43655   7.9950   82.8  32.9883
 20954.0 2025/02/06 00:15:01   3.43684   8.0122   83.1  32.9751
 20955.0 2025/02/06 00:30:01   3.43605   7.9723   83.2  33.0041
 20956.0 2025/02/06 00:45:01   3.43309   7.8924   83.2  33.0480
 20957.0 2025/02/06 01:00:01   3.43157   7.8007   83.6  33.1184
 20958.0 2025/02/06 01:15:01   3.42846   7.7091   84.0  33.1719
 20959.0 2025/02/06 01:30:01   3.40683   7.1430   84.0  33.4818
 20960.0 2025/02/06 01:45:01   3.40966   7.1855   83.7  33.4716
 20961.0 2025/02/06 02:00:01   3.42164   7.5905   83.7  33.2117
 20962.0 2025/02/06 02:15:01   3.42739   7.6791   84.4  33.1889
 20963.0 2025/02/06 02:30:01   3.43432   7.9103   84.6  33.0436
 20964.0 2025/02/06 02:45:01   3.44317   8.2293   84.5  32.8378
 20965.0 2025/02/06 03:00:01   3.44274   8.2319   84.0  32.8312
 20966.0 2025/02/06 03:15:01   3.44175   8.2473   83.4  32.8066
 20967.0 2025/02/06 03:30:01   3.44118   8.2165   83.2  32.8294
 20968.0 2025/02/06 03:45:01   3.44000   8.1128   83.0  32.9141
 20969.0 2025/02/06 04:00:01   3.43805   7.9810   83.6  33.0170
 20970.0 2025/02/06 04:15:01   3.43648   7.9594   83.3  33.0209
 20971.0 2025/02/06 04:30:01   3.43465   7.9303   82.9  33.0290
 20972.0 2025/02/06 04:45:01   3.43237   7.8830   83.2  33.0492
 20973.0 2025/02/06 05:00:01   3.43102   7.8300   83.6  33.0847
 20974.0 2025/02/06 05:15:01   3.42831   7.7748   83.8  33.1080
 20975.0 2025/02/06 05:30:01   3.42547   7.7244   83.8  33.1253
 20976.0 2025/02/06 05:45:01   3.42316   7.6967   83.9  33.1268
 20977.0 2025/02/06 06:00:01   3.42083   7.6599   84.2  33.1366
 20978.0 2025/02/06 06:15:01   3.41890   7.6373   84.6  33.1371
 20979.0 2025/02/06 06:30:01   3.41582   7.6161   84.8  33.1242
 20980.0 2025/02/06 06:45:01   3.41123   7.5825   85.1  33.1065
 20981.0 2025/02/06 07:00:01   3.41079   7.5553   85.6  33.1276
 20982.0 2025/02/06 07:15:01   3.40752   7.5351   85.7  33.1114
 20983.0 2025/02/06 07:30:01   3.40508   7.4752   85.6  33.1423
 20984.0 2025/02/06 07:45:01   3.40547   7.5156   85.1  33.1082
 20985.0 2025/02/06 08:00:01   3.40552   7.5141   84.9  33.1104
 20986.0 2025/02/06 08:15:01   3.40165   7.5582   85.0  33.0265
 20987.0 2025/02/06 08:30:01   3.41219   7.9888   85.1  32.7335
 20988.0 2025/02/06 08:45:01   3.41119   7.7554   85.0  32.9423
 20989.0 2025/02/06 09:00:01   3.41235   7.7689   85.0  32.9418
 20990.0 2025/02/06 09:15:01   3.42117   7.7983   85.0  33.0086
 20991.0 2025/02/06 09:30:01   3.41896   7.7256   85.0  33.0537
 20992.0 2025/02/06 09:45:01   3.41398   7.9901   85.3  32.7511
 20993.0 2025/02/06 10:00:01   3.41901   7.9772   85.4  32.8168
 20994.0 2025/02/06 10:15:01   3.41443   8.0048   85.3  32.7422
 20995.0 2025/02/06 10:30:01   3.41199   7.5677   85.0  33.1289
 20996.0 2025/02/06 10:45:01   3.40890   7.4377   84.7  33.2199
 20997.0 2025/02/06 11:00:01   3.40753   7.3893   84.7  33.2516
 20998.0 2025/02/06 11:15:01   3.40802   7.3866   84.5  33.2594
 20999.0 2025/02/06 11:30:01   3.40773   7.3701   84.6  33.2721
 21000.0 2025/02/06 11:45:01   3.40795   7.3322   84.7  33.3109
 21001.0 2025/02/06 12:00:01   3.40944   7.4306   84.7  33.2325
 21002.0 2025/02/06 12:15:01   3.40943   7.4108   84.8  33.2513
 21003.0 2025/02/06 12:30:01   3.40993   7.4174   84.7  33.2505
 21004.0 2025/02/06 12:45:01   3.41065   7.4323   84.9  33.2440
 21005.0 2025/02/06 13:00:01   3.40692   7.4702   84.9  33.1673
 21006.0 2025/02/06 13:15:01   3.40669   7.4865   84.7  33.1494
 21007.0 2025/02/06 13:30:01   3.40563   7.4341   84.7  33.1879
 21008.0 2025/02/06 13:45:01   3.40567   7.4556   85.0  33.1676
 21009.0 2025/02/06 14:00:01   3.41139   7.4284   85.2  33.2555
 21010.0 2025/02/06 14:15:01   3.41101   7.4448   85.2  33.2357
 21011.0 2025/02/06 14:30:01   3.41660   7.5356   85.1  33.2092
 21012.0 2025/02/06 14:45:01   3.42032   7.5921   85.0  33.1954
 21013.0 2025/02/06 15:00:01   3.42239   7.6072   84.8  33.2035
 21014.0 2025/02/06 15:15:01   3.40975   7.5428   84.8  33.1287
 21015.0 2025/02/06 15:30:01   3.40266   7.5561   84.5  33.0396
 21016.0 2025/02/06 15:45:01   3.40028   7.5223   84.3  33.0462
 21017.0 2025/02/06 16:00:01   3.40027   7.5116   84.3  33.0563
 21018.0 2025/02/06 16:15:01   3.39899   7.4856   84.2  33.0673
 21019.0 2025/02/06 16:30:01   3.40261   7.5772   83.9  33.0193
 21020.0 2025/02/06 16:45:01   3.39807   7.4528   83.7  33.0888
 21021.0 2025/02/06 17:00:01   3.39882   7.4580   83.3  33.0921
 21022.0 2025/02/06 17:15:01   3.40571   7.6957   83.1  32.9407
 21023.0 2025/02/06 17:30:01   3.40556   7.7064   83.1  32.9290
 21024.0 2025/02/06 17:45:01   3.40671   7.7953   83.1  32.8575
 21025.0 2025/02/06 18:00:01   3.40502   7.6319   83.4  32.9936
 21026.0 2025/02/06 18:15:01   3.38959   7.2052   83.7  33.2341
 21027.0 2025/02/06 18:30:01   3.39160   7.2251   83.9  33.2366
 21028.0 2025/02/06 18:45:01   3.39764   7.4012   84.0  33.1332
 21029.0 2025/02/06 19:00:01   3.40058   7.5759   83.9  32.9987
 21030.0 2025/02/06 19:15:01   3.38816   7.1783   84.1  33.2442
 21031.0 2025/02/06 19:30:01   3.39079   7.2030   84.5  33.2488
 21032.0 2025/02/06 19:45:01   3.39200   7.2218   84.8  33.2437
 21033.0 2025/02/06 20:00:01   3.40472   7.6996   84.9  32.9257
 21034.0 2025/02/06 20:15:01   3.40613   7.7047   84.7  32.9359
 21035.0 2025/02/06 20:30:01   3.36316   7.8312   84.4  32.3578
 21036.0 2025/02/06 20:45:01   3.36054   7.8145   84.2  32.3453
 21037.0 2025/02/06 21:00:01   3.35980   7.8044   83.8  32.3469
 21038.0 2025/02/06 21:15:01   3.35912   7.7976   83.6  32.3462
 21039.0 2025/02/06 21:30:01   3.38203   7.8867   83.4  32.5081
 21040.0 2025/02/06 21:45:01   3.40560   7.8685   83.4  32.7766
 21041.0 2025/02/06 22:00:01   3.38894   7.8957   83.3  32.5734
 21042.0 2025/02/06 22:15:01   3.40538   7.8801   82.9  32.7636
 21043.0 2025/02/06 22:30:01   3.40546   7.8843   82.7  32.7607
 21044.0 2025/02/06 22:45:01   3.40186   7.9150   82.4  32.6936
 21045.0 2025/02/06 23:00:01   3.38479   7.9156   82.3  32.5111
 21046.0 2025/02/06 23:15:01   3.39340   7.9273   82.1  32.5920
 21047.0 2025/02/06 23:30:01   3.40776   7.8387   82.0  32.8283
 21048.0 2025/02/06 23:45:01   3.40305   7.9281   81.9  32.6944
 21049.0 2025/02/07 00:00:01   3.39536   7.9513   81.7  32.5908
 21050.0 2025/02/07 00:15:01   3.38767   7.9379   81.5  32.5213
 21051.0 2025/02/07 00:30:01   3.38285   7.9222   81.5  32.4845
 21052.0 2025/02/07 00:45:01   3.38430   7.9323   81.5  32.4907
 21053.0 2025/02/07 01:00:01   3.40396   7.9880   81.6  32.6482
 21054.0 2025/02/07 01:15:01   3.39765   7.9644   81.7  32.6030
 21055.0 2025/02/07 01:30:01   3.40572   7.7756   81.9  32.8659
 21056.0 2025/02/07 01:45:01   3.40211   7.5435   82.1  33.0468
 21057.0 2025/02/07 02:00:01   3.39373   7.2779   82.3  33.2099
 21058.0 2025/02/07 02:15:01   3.39725   7.4001   82.3  33.1309
 21059.0 2025/02/07 02:30:01   3.39394   7.3151   82.6  33.1764
 21060.0 2025/02/07 02:45:01   3.39196   7.2444   82.7  33.2225
 21061.0 2025/02/07 03:00:01   3.38966   7.1740   82.9  33.2653
 21062.0 2025/02/07 03:15:01   3.39598   7.3601   82.7  33.1552
 21063.0 2025/02/07 03:30:01   3.40117   7.5542   83.0  33.0261
 21064.0 2025/02/07 03:45:01   3.40392   7.6380   83.2  32.9761
 21065.0 2025/02/07 04:00:01   3.40402   7.6386   83.0  32.9767
 21066.0 2025/02/07 04:15:01   3.40117   7.5534   82.8  33.0269
 21067.0 2025/02/07 04:30:01   3.40164   7.5530   82.7  33.0325
 21068.0 2025/02/07 04:45:01   3.40695   7.6841   82.5  32.9653
 21069.0 2025/02/07 05:00:01   3.40617   7.6573   82.4  32.9824
 21070.0 2025/02/07 05:15:01   3.40659   7.6550   82.2  32.9892
 21071.0 2025/02/07 05:30:01   3.41218   7.7726   82.1  32.9379
 21072.0 2025/02/07 05:45:01   3.40971   7.6979   82.0  32.9821
 21073.0 2025/02/07 06:00:01   3.40815   7.6588   82.2  33.0023
 21074.0 2025/02/07 06:15:01   3.40694   7.6365   82.6  33.0103
 21075.0 2025/02/07 06:30:01   3.40428   7.5964   82.7  33.0197
 21076.0 2025/02/07 06:45:01   3.39492   7.3689   82.9  33.1353
 21077.0 2025/02/07 07:00:01   3.38854   7.2091   83.1  33.2191
 21078.0 2025/02/07 07:15:01   3.38871   7.2175   83.2  33.2128
 21079.0 2025/02/07 07:30:01   3.40450   7.5923   83.2  33.0257
 21080.0 2025/02/07 07:45:01   3.41475   7.7154   83.2  33.0192
 21081.0 2025/02/07 08:00:01   3.42264   7.8305   83.3  32.9948
 21082.0 2025/02/07 08:15:01   3.42345   7.8415   83.4  32.9929
 21083.0 2025/02/07 08:30:01   3.41373   7.7030   83.8  33.0196
 21084.0 2025/02/07 08:45:01   3.42952   7.9514   84.0  32.9538
 21085.0 2025/02/07 09:00:01   3.42870   7.9269   84.1  32.9681
 21086.0 2025/02/07 09:15:01   3.42768   7.9071   84.0  32.9760
 21087.0 2025/02/07 09:30:01   3.43025   7.9407   84.2  32.9715
 21088.0 2025/02/07 09:45:01   3.42993   7.9428   84.2  32.9662
 21089.0 2025/02/07 10:00:01   3.42918   7.9232   84.0  32.9767
 21090.0 2025/02/07 10:15:01   3.43645   8.0955   83.9  32.8921
 21091.0 2025/02/07 10:30:01   3.43864   8.1011   84.0  32.9101
 21092.0 2025/02/07 10:45:01   3.43705   8.0615   84.1  32.9303
 21093.0 2025/02/07 11:00:01   3.42370   7.8103   84.1  33.0248
 21094.0 2025/02/07 11:15:01   3.41359   7.6859   83.9  33.0343
 21095.0 2025/02/07 11:30:01   3.42779   7.8857   83.7  32.9974
 21096.0 2025/02/07 11:45:01   3.42770   7.9152   83.5  32.9687
 21097.0 2025/02/07 12:00:01   3.43104   7.9611   83.6  32.9610
 21098.0 2025/02/07 12:15:01   3.42405   7.8604   83.8  32.9813
 21099.0 2025/02/07 12:30:01   3.42445   7.8570   83.7  32.9888
 21100.0 2025/02/07 12:45:01   3.41975   7.7757   83.7  33.0154
 21101.0 2025/02/07 13:00:01   3.41991   7.7246   83.8  33.0655
 21102.0 2025/02/07 13:15:01   3.42376   7.7874   83.7  33.0473
 21103.0 2025/02/07 13:30:01   3.42691   7.8559   83.6  33.0163
 21104.0 2025/02/07 13:45:01   3.43231   7.9466   83.7  32.9882
 21105.0 2025/02/07 14:00:01   3.43905   8.0840   83.9  32.9306
 21106.0 2025/02/07 14:15:01   3.43057   7.8478   84.1  33.0628
 21107.0 2025/02/07 14:30:01   3.43926   7.9940   83.7  33.0177
 21108.0 2025/02/07 14:45:01   3.43335   7.9160   83.9  33.0281
 21109.0 2025/02/07 15:00:01   3.42869   7.8513   83.8  33.0396
 21110.0 2025/02/07 15:15:01   3.42360   7.6961   83.7  33.1323
 21111.0 2025/02/07 15:30:01   3.41942   7.6414   83.6  33.1394
 21112.0 2025/02/07 15:45:01   3.41271   7.4986   83.6  33.2033
 21113.0 2025/02/07 16:00:01   3.42290   7.7200   83.4  33.1021
 21114.0 2025/02/07 16:15:01   3.42359   7.7260   83.2  33.1040
 21115.0 2025/02/07 16:30:01   3.42386   7.7344   83.0  33.0989
 21116.0 2025/02/07 16:45:01   3.42582   7.7766   82.9  33.0800
 21117.0 2025/02/07 17:00:01   3.42948   7.9189   82.7  32.9847
 21118.0 2025/02/07 17:15:01   3.43287   7.9947   82.6  32.9494
 21119.0 2025/02/07 17:30:01   3.42484   7.8392   82.3  33.0105
 21120.0 2025/02/07 17:45:01   3.42418   7.8212   82.3  33.0205
 21121.0 2025/02/07 18:00:01   3.42177   7.7794   82.1  33.0343
 21122.0 2025/02/07 18:15:01   3.42808   8.0020   82.1  32.8917
 21123.0 2025/02/07 18:30:01   3.43160   7.9237   81.9  33.0031
 21124.0 2025/02/07 18:45:01   3.43561   8.1311   81.8  32.8508
 21125.0 2025/02/07 19:00:01   3.43484   8.1151   81.7  32.8577
 21126.0 2025/02/07 19:15:01   3.44251   8.2202   81.5  32.8408
 21127.0 2025/02/07 19:30:01   3.43610   8.1320   81.4  32.8554
 21128.0 2025/02/07 19:45:01   3.43462   8.1078   81.4  32.8624
 21129.0 2025/02/07 20:00:01   3.43342   8.0892   81.4  32.8670
 21130.0 2025/02/07 20:15:01   3.41786   7.7357   81.6  33.0340
 21131.0 2025/02/07 20:30:01   3.42153   7.8189   81.5  32.9946
 21132.0 2025/02/07 20:45:01   3.42181   7.8043   81.6  33.0115
 21133.0 2025/02/07 21:00:01   3.41600   7.7265   81.6  33.0228
 21134.0 2025/02/07 21:15:01   3.43228   8.0955   81.5  32.8490
 21135.0 2025/02/07 21:30:01   3.43469   8.1352   81.7  32.8373
 21136.0 2025/02/07 21:45:01   3.43868   8.1803   81.6  32.8375
 21137.0 2025/02/07 22:00:01   3.43920   8.1825   81.8  32.8408
 21138.0 2025/02/07 22:15:01   3.44531   8.4038   81.9  32.6991
 21139.0 2025/02/07 22:30:01   3.45797   8.4157   82.0  32.8215
 21140.0 2025/02/07 22:45:01   3.45398   8.2914   81.7  32.8956
 21141.0 2025/02/07 23:00:01   3.45212   8.3402   81.8  32.8302
 21142.0 2025/02/07 23:15:01   3.46364   8.3841   81.7  32.9110
 21143.0 2025/02/07 23:30:01   3.46289   8.3934   81.5  32.8945
 21144.0 2025/02/07 23:45:01   3.45845   8.3385   81.4  32.8989
 21145.0 2025/02/08 00:00:01   3.43708   8.0580   81.4  32.9353
 21146.0 2025/02/08 00:15:01   3.44445   8.1795   81.3  32.8995
 21147.0 2025/02/08 00:30:01   3.45741   8.5271   81.3  32.7125
 21148.0 2025/02/08 00:45:01   3.45656   8.5136   81.2  32.7161
 21149.0 2025/02/08 01:00:01   3.43576   8.1332   81.2  32.8507
 21150.0 2025/02/08 01:15:01   3.46214   8.6169   81.0  32.6791
 21151.0 2025/02/08 01:30:01   3.46413   8.6365   81.0  32.6819
 21152.0 2025/02/08 01:45:01   3.46527   8.6264   80.9  32.7032
 21153.0 2025/02/08 02:00:01   3.46048   8.6252   81.0  32.6541
 21154.0 2025/02/08 02:15:01   3.43074   7.9644   81.2  32.9559
 21155.0 2025/02/08 02:30:01   3.44592   8.3222   81.3  32.7818
 21156.0 2025/02/08 02:45:01   3.43247   8.0182   81.5  32.9235
 21157.0 2025/02/08 03:00:01   3.44742   8.2720   81.5  32.8444
 21158.0 2025/02/08 03:15:01   3.42830   7.9403   81.2  32.9525
 21159.0 2025/02/08 03:30:01   3.43552   8.0102   81.3  32.9637
 21160.0 2025/02/08 03:45:01   3.46357   8.3900   81.3  32.9049
 21161.0 2025/02/08 04:00:01   3.46427   8.4181   81.3  32.8860
 21162.0 2025/02/08 04:15:01   3.45615   8.3417   81.3  32.8717
 21163.0 2025/02/08 04:30:01   3.44533   8.1394   81.4  32.9464
 21164.0 2025/02/08 04:45:01   3.43966   8.0166   81.5  33.0016
 21165.0 2025/02/08 05:00:01   3.45453   8.3478   81.5  32.8488
 21166.0 2025/02/08 05:15:01   3.45555   8.3038   81.3  32.9008
 21167.0 2025/02/08 05:30:01   3.45824   8.2011   81.4  33.0254
 21168.0 2025/02/08 05:45:01   3.45893   8.1834   81.4  33.0494
 21169.0 2025/02/08 06:00:01   3.46177   8.2489   81.4  33.0180
 21170.0 2025/02/08 06:15:01   3.46229   8.2828   81.5  32.9916
 21171.0 2025/02/08 06:30:01   3.45692   8.1892   81.5  33.0227
 21172.0 2025/02/08 06:45:01   3.45820   8.1710   81.5  33.0533
 21173.0 2025/02/08 07:00:01   3.46011   8.2157   81.7  33.0315
 21174.0 2025/02/08 07:15:01   3.45612   8.1867   81.9  33.0164
 21175.0 2025/02/08 07:30:01   3.45513   8.2661   81.9  32.9313
 21176.0 2025/02/08 07:45:01   3.45756   8.1479   81.8  33.0681
 21177.0 2025/02/08 08:00:01   3.45444   8.1793   81.9  33.0055
 21178.0 2025/02/08 08:15:01   3.45814   8.1535   81.9  33.0691
 21179.0 2025/02/08 08:30:01   3.45781   8.2110   81.9  33.0114
 21180.0 2025/02/08 08:45:01   3.45936   8.1499   82.0  33.0853
 21181.0 2025/02/08 09:00:01   3.45443   8.0554   82.0  33.1221
 21182.0 2025/02/08 09:15:01   3.46128   8.2101   82.1  33.0490
 21183.0 2025/02/08 09:30:01   3.45964   8.1497   82.1  33.0884
 21184.0 2025/02/08 09:45:01   3.45932   8.1559   82.1  33.0791
 21185.0 2025/02/08 10:00:01   3.45734   8.2072   82.1  33.0099
 21186.0 2025/02/08 10:15:01   3.45554   8.3012   82.0  32.9028
 21187.0 2025/02/08 10:30:01   3.45235   8.2926   81.9  32.8771
 21188.0 2025/02/08 10:45:01   3.44564   8.2720   81.9  32.8253
 21189.0 2025/02/08 11:00:01   3.43529   8.2800   81.9  32.7085
 21190.0 2025/02/08 11:15:01   3.43614   8.2558   82.0  32.7399
 21191.0 2025/02/08 11:30:01   3.43360   8.3320   82.1  32.6422
 21192.0 2025/02/08 11:45:01   3.44375   8.2306   82.0  32.8440
 21193.0 2025/02/08 12:00:01   3.44722   8.2441   81.8  32.8682
 21194.0 2025/02/08 12:15:01   3.44644   8.2716   81.8  32.8344
 21195.0 2025/02/08 12:30:01   3.45207   8.2995   81.8  32.8678
 21196.0 2025/02/08 12:45:01   3.45372   8.2948   82.0  32.8895
 21197.0 2025/02/08 13:00:01   3.45446   8.2879   82.0  32.9037
 21198.0 2025/02/08 13:15:01   3.45455   8.2698   82.1  32.9216
 21199.0 2025/02/08 13:30:01   3.45435   8.2473   82.1  32.9407
 21200.0 2025/02/08 13:45:01   3.45437   8.2668   82.2  32.9225
 21201.0 2025/02/08 14:00:01   3.45357   8.2524   82.4  32.9275
 21202.0 2025/02/08 14:15:01   3.45252   8.2007   82.4  32.9647
 21203.0 2025/02/08 14:30:01   3.45417   8.2210   82.6  32.9631
 21204.0 2025/02/08 14:45:01   3.45563   8.2362   82.6  32.9644
 21205.0 2025/02/08 15:00:01   3.45512   8.2830   82.5  32.9151
 21206.0 2025/02/08 15:15:01   3.45772   8.2678   82.6  32.9568
 21207.0 2025/02/08 15:30:01   3.45667   8.1806   82.5  33.0277
 21208.0 2025/02/08 15:45:01   3.45671   8.2524   82.7  32.9606
 21209.0 2025/02/08 16:00:01   3.45945   8.3301   82.5  32.9168
 21210.0 2025/02/08 16:15:01   3.45544   8.2433   82.4  32.9557
 21211.0 2025/02/08 16:30:01   3.45406   8.2536   82.3  32.9316
 21212.0 2025/02/08 16:45:01   3.45253   8.2571   82.4  32.9120
 21213.0 2025/02/08 17:00:01   3.45198   8.2134   82.3  32.9472
 21214.0 2025/02/08 17:15:01   3.45225   8.2359   82.3  32.9289
 21215.0 2025/02/08 17:30:01   3.45543   8.2455   82.3  32.9536
 21216.0 2025/02/08 17:45:01   3.45935   8.2094   82.2  33.0291
 21217.0 2025/02/08 18:00:01   3.46197   8.3254   82.3  32.9480
 21218.0 2025/02/08 18:15:01   3.46434   8.3935   82.1  32.9094
 21219.0 2025/02/08 18:30:01   3.46491   8.3950   82.0  32.9140
 21220.0 2025/02/08 18:45:01   3.46338   8.3401   81.8  32.9493
 21221.0 2025/02/08 19:00:01   3.45874   8.1528   81.7  33.0761
 21222.0 2025/02/08 19:15:01   3.45926   8.1617   81.5  33.0734
 21223.0 2025/02/08 19:30:01   3.45970   8.1677   81.4  33.0724
 21224.0 2025/02/08 19:45:01   3.46013   8.1614   81.1  33.0831
 21225.0 2025/02/08 20:00:01   3.45819   8.1045   81.1  33.1161
 21226.0 2025/02/08 20:15:01   3.46006   8.1631   80.9  33.0809
 21227.0 2025/02/08 20:30:01   3.45901   8.1361   80.9  33.0951
 21228.0 2025/02/08 20:45:01   3.46076   8.1705   80.8  33.0813
 21229.0 2025/02/08 21:00:01   3.45732   8.0906   80.8  33.1203
 21230.0 2025/02/08 21:15:01   3.45704   8.0940   80.7  33.1140
 21231.0 2025/02/08 21:30:01   3.46251   8.3226   80.6  32.9570
 21232.0 2025/02/08 21:45:01   3.46226   8.3724   80.7  32.9078
 21233.0 2025/02/08 22:00:01   3.46353   8.4120   80.3  32.8843
 21234.0 2025/02/08 22:15:01   3.46358   8.4018   80.4  32.8944
 21235.0 2025/02/08 22:30:01   3.46368   8.3907   80.3  32.9058
 21236.0 2025/02/08 22:45:01   3.46537   8.4912   80.2  32.8300
 21237.0 2025/02/08 23:00:01   3.41027   8.3797   80.1  32.3531
 21238.0 2025/02/08 23:15:01   3.35605   7.9763   80.0  32.1501
 21239.0 2025/02/08 23:30:01   3.37876   8.1792   79.8  32.2048
 21240.0 2025/02/08 23:45:01   3.36487   8.0449   79.4  32.1811
 21241.0 2025/02/09 00:00:01   3.36291   7.9989   79.3  32.2027
 21242.0 2025/02/09 00:15:01   3.38695   8.1789   79.2  32.2919
 21243.0 2025/02/09 00:30:01   3.41107   8.3328   79.1  32.4051
 21244.0 2025/02/09 00:45:01   3.38970   8.1961   79.1  32.3052
 21245.0 2025/02/09 01:00:01   3.40974   8.3137   79.1  32.4087
 21246.0 2025/02/09 01:15:01   3.44359   8.3363   79.1  32.7451
 21247.0 2025/02/09 01:30:01   3.44568   8.3255   79.0  32.7772
 21248.0 2025/02/09 01:45:01   3.44362   8.2973   79.0  32.7817
 21249.0 2025/02/09 02:00:01   3.44540   8.2965   79.2  32.8012
 21250.0 2025/02/09 02:15:01   3.44643   8.2936   79.2  32.8147
 21251.0 2025/02/09 02:30:01   3.44476   8.3054   79.4  32.7860
 21252.0 2025/02/09 02:45:01   3.44428   8.2817   79.5  32.8030
 21253.0 2025/02/09 03:00:01   3.44326   8.3178   79.5  32.7586
 21254.0 2025/02/09 03:15:01   3.44552   8.3022   79.7  32.7970
 21255.0 2025/02/09 03:30:01   3.44747   8.3054   79.9  32.8145
 21256.0 2025/02/09 03:45:01   3.44921   8.3427   80.0  32.7980
 21257.0 2025/02/09 04:00:01   3.45584   8.2948   80.2  32.9128
 21258.0 2025/02/09 04:15:01   3.46329   8.3821   80.4  32.9098
 21259.0 2025/02/09 04:30:01   3.46467   8.4318   80.5  32.8778
 21260.0 2025/02/09 04:45:01   3.46500   8.4384   80.8  32.8750
 21261.0 2025/02/09 05:00:01   3.46553   8.4765   80.9  32.8451
 21262.0 2025/02/09 05:15:01   3.46462   8.4408   80.9  32.8687
 21263.0 2025/02/09 05:30:01   3.46642   8.5149   81.0  32.8186
 21264.0 2025/02/09 05:45:01   3.46280   8.3660   81.0  32.9193
 21265.0 2025/02/09 06:00:01   3.45860   8.2355   81.0  32.9971
 21266.0 2025/02/09 06:15:01   3.46031   8.3035   81.3  32.9514
 21267.0 2025/02/09 06:30:01   3.46433   8.4716   81.3  32.8368
 21268.0 2025/02/09 06:45:01   3.46394   8.4341   81.4  32.8676
 21269.0 2025/02/09 07:00:01   3.46143   8.3715   81.3  32.8995
 21270.0 2025/02/09 07:15:01   3.45402   8.1590   81.4  33.0204
 21271.0 2025/02/09 07:30:01   3.45262   8.0719   81.5  33.0874
 21272.0 2025/02/09 07:45:01   3.45186   8.0801   81.4  33.0717
 21273.0 2025/02/09 08:00:01   3.45183   8.1056   81.3  33.0474
 21274.0 2025/02/09 08:15:01   3.45266   8.2126   81.3  32.9556
 21275.0 2025/02/09 08:30:01   3.44921   8.0572   81.2  33.0653
 21276.0 2025/02/09 08:45:01   3.44780   7.9876   81.2  33.1159
 21277.0 2025/02/09 09:00:01   3.44720   7.9109   81.0  33.1824
 21278.0 2025/02/09 09:15:01   3.45342   8.2792   81.2  32.9013
 21279.0 2025/02/09 09:30:01   3.45511   8.2540   81.0  32.9428
 21280.0 2025/02/09 09:45:01   3.45577   8.2340   81.0  32.9685
 21281.0 2025/02/09 10:00:01   3.45306   8.2353   80.8  32.9388
 21282.0 2025/02/09 10:15:01   3.45377   8.2536   80.8  32.9291
 21283.0 2025/02/09 10:30:01   3.45304   8.2153   80.8  32.9574
 21284.0 2025/02/09 10:45:01   3.45486   8.2747   80.7  32.9210
 21285.0 2025/02/09 11:00:01   3.45603   8.1244   80.8  33.0746
 21286.0 2025/02/09 11:15:01   3.45421   8.1813   80.7  33.0017
 21287.0 2025/02/09 11:30:01   3.45419   8.2385   80.7  32.9478
 21288.0 2025/02/09 11:45:01   3.45540   8.3272   80.6  32.8777
 21289.0 2025/02/09 12:00:01   3.45544   8.4943   80.4  32.7225
 21290.0 2025/02/09 12:15:01   3.45238   8.5550   80.5  32.6342
 21291.0 2025/02/09 12:30:01   3.44797   8.5834   80.4  32.5618
 21292.0 2025/02/09 12:45:01   3.44638   8.6062   80.7  32.5240
 21293.0 2025/02/09 13:00:01   3.45253   8.5615   80.6  32.6297
 21294.0 2025/02/09 13:15:01   3.44711   8.6014   80.5  32.5361
 21295.0 2025/02/09 13:30:01   3.44739   8.6164   80.6  32.5253
 21296.0 2025/02/09 13:45:01   3.44785   8.6141   80.6  32.5321
 21297.0 2025/02/09 14:00:01   3.45144   8.5698   80.8  32.6104
 21298.0 2025/02/09 14:15:01   3.45042   8.5984   80.9  32.5734
 21299.0 2025/02/09 14:30:01   3.45008   8.5879   81.1  32.5794
 21300.0 2025/02/09 14:45:01   3.45328   8.5657   81.2  32.6335
 21301.0 2025/02/09 15:00:01   3.45546   8.5673   81.3  32.6548
 21302.0 2025/02/09 15:15:01   3.45198   8.5645   81.4  32.6208
 21303.0 2025/02/09 15:30:01   3.45262   8.5626   81.5  32.6293
 21304.0 2025/02/09 15:45:01   3.45311   8.5608   81.6  32.6360
 21305.0 2025/02/09 16:00:01   3.45556   8.5397   81.7  32.6811
 21306.0 2025/02/09 16:15:01   3.45558   8.4215   81.9  32.7910
 21307.0 2025/02/09 16:30:01   3.45552   8.4042   81.8  32.8065
 21308.0 2025/02/09 16:45:01   3.45591   8.4259   81.9  32.7904
 21309.0 2025/02/09 17:00:01   3.45316   8.3414   82.0  32.8401
 21310.0 2025/02/09 17:15:01   3.45107   8.2124   82.0  32.9386
 21311.0 2025/02/09 17:30:01   3.45225   8.3593   82.1  32.8137
 21312.0 2025/02/09 17:45:01   3.45199   8.3493   82.2  32.8202
 21313.0 2025/02/09 18:00:01   3.45192   8.0963   82.2  33.0566
 21314.0 2025/02/09 18:15:01   3.45271   8.0489   82.0  33.1100
 21315.0 2025/02/09 18:30:01   3.45146   8.1953   81.9  32.9588
 21316.0 2025/02/09 18:45:01   3.45247   8.0946   81.9  33.0642
 21317.0 2025/02/09 19:00:01   3.45238   8.1108   82.0  33.0479
 21318.0 2025/02/09 19:15:01   3.44727   8.2122   81.9  32.8985
 21319.0 2025/02/09 19:30:01   3.44829   7.9975   81.9  33.1116
 21320.0 2025/02/09 19:45:01   3.44872   7.9623   81.7  33.1495
 21321.0 2025/02/09 20:00:01   3.44788   7.9201   81.6  33.1807
 21322.0 2025/02/09 20:15:01   3.44754   7.8717   81.5  33.2229
 21323.0 2025/02/09 20:30:01   3.44744   7.9105   81.4  33.1851
 21324.0 2025/02/09 20:45:01   3.44385   8.0885   81.1  32.9786
 21325.0 2025/02/09 21:00:01   3.44561   7.9934   81.0  33.0872
 21326.0 2025/02/09 21:15:01   3.44471   8.0846   80.9  32.9916
 21327.0 2025/02/09 21:30:01   3.44791   7.9483   80.8  33.1546
 21328.0 2025/02/09 21:45:01   3.44506   8.0123   80.6  33.0636
 21329.0 2025/02/09 22:00:01   3.44620   7.9962   80.4  33.0911
 21330.0 2025/02/09 22:15:01   3.44858   7.9403   80.2  33.1695
 21331.0 2025/02/09 22:30:01   3.44862   8.0328   80.1  33.0826
 21332.0 2025/02/09 22:45:01   3.44900   8.1450   80.0  32.9808
 21333.0 2025/02/09 23:00:01   3.44745   8.4659   79.9  32.6651
 21334.0 2025/02/09 23:15:01   3.44263   8.5552   79.8  32.5321
 21335.0 2025/02/09 23:30:01   3.40242   8.3619   79.7  32.2869
 21336.0 2025/02/09 23:45:01   3.36986   8.1070   79.7  32.1769
 21337.0 2025/02/10 00:00:01   3.35841   8.0417   79.8  32.1152
 21338.0 2025/02/10 00:15:01   3.36746   8.1555   80.5  32.1067
 21339.0 2025/02/10 00:30:01   3.41086   8.4585   79.5  32.2873
 21340.0 2025/02/10 00:45:01   3.37262   8.1834   79.3  32.1362
 21341.0 2025/02/10 01:00:01   3.36281   8.0932   79.2  32.1150
 21342.0 2025/02/10 01:15:01   3.42742   8.5909   79.0  32.3401
 21343.0 2025/02/10 01:30:01   3.35063   7.9884   79.0  32.0820
 21344.0 2025/02/10 01:45:01   3.43200   8.6155   78.9  32.3656
 21345.0 2025/02/10 02:00:01   3.44180   8.6112   78.9  32.4722
 21346.0 2025/02/10 02:15:01   3.44375   8.6255   78.8  32.4795
 21347.0 2025/02/10 02:30:01   3.44523   8.6424   78.8  32.4795
 21348.0 2025/02/10 02:45:01   3.43783   8.6560   78.9  32.3895
 21349.0 2025/02/10 03:00:01   3.44678   8.6384   79.1  32.4993
 21350.0 2025/02/10 03:15:01   3.44712   8.6360   79.1  32.5051
 21351.0 2025/02/10 03:30:01   3.44787   8.6189   79.4  32.5286
 21352.0 2025/02/10 03:45:01   3.44555   8.6514   79.4  32.4743
 21353.0 2025/02/10 04:00:01   3.44633   8.6386   79.5  32.4942
 21354.0 2025/02/10 04:15:01   3.44630   8.6361   79.8  32.4960
 21355.0 2025/02/10 04:30:01   3.44799   8.6026   79.8  32.5446
 21356.0 2025/02/10 04:45:01   3.45088   8.4631   80.1  32.7036
 21357.0 2025/02/10 05:00:01   3.44999   8.5770   80.3  32.5889
 21358.0 2025/02/10 05:15:01   3.45007   8.5665   80.7  32.5992
 21359.0 2025/02/10 05:30:01   3.44667   8.3505   80.7  32.7636
 21360.0 2025/02/10 05:45:01   3.44361   8.1674   80.9  32.9021
 21361.0 2025/02/10 06:00:01   3.44244   8.0547   81.1  32.9955
 21362.0 2025/02/10 06:15:01   3.44258   8.0461   81.0  33.0051
 21363.0 2025/02/10 06:30:01   3.44467   8.2570   81.4  32.8293
 21364.0 2025/02/10 06:45:01   3.44755   8.3879   81.3  32.7378
 21365.0 2025/02/10 07:00:01   3.44622   8.1155   81.7  32.9782
 21366.0 2025/02/10 07:15:01   3.44767   8.1389   81.5  32.9717
 21367.0 2025/02/10 07:30:01   3.45066   8.1504   81.6  32.9926
 21368.0 2025/02/10 07:45:01   3.45207   8.1392   81.6  33.0182
 21369.0 2025/02/10 08:00:01   3.45179   8.1982   81.6  32.9598
 21370.0 2025/02/10 08:15:01   3.45199   8.2155   81.7  32.9455
 21371.0 2025/02/10 08:30:01   3.45755   8.0485   81.5  33.1621
 21372.0 2025/02/10 08:45:01   3.45307   8.2261   81.2  32.9473
 21373.0 2025/02/10 09:00:01   3.45336   8.2237   81.3  32.9526
 21374.0 2025/02/10 09:15:01   3.45403   8.2105   81.3  32.9721
 21375.0 2025/02/10 09:30:01   3.45431   8.1919   81.3  32.9925
 21376.0 2025/02/10 09:45:01   3.45290   8.2545   81.1  32.9189
 21377.0 2025/02/10 10:00:01   3.45356   8.2258   81.0  32.9529
 21378.0 2025/02/10 10:15:01   3.45754   8.0700   81.1  33.1418
 21379.0 2025/02/10 10:30:01   3.45388   8.2192   81.0  32.9625
 21380.0 2025/02/10 10:45:01   3.45426   8.2074   80.7  32.9777
 21381.0 2025/02/10 11:00:01   3.45448   8.2136   80.7  32.9742
 21382.0 2025/02/10 11:15:01   3.45797   8.2832   80.7  32.9459
 21383.0 2025/02/10 11:30:01   3.45650   8.1874   80.6  33.0203
 21384.0 2025/02/10 11:45:01   3.47510   8.5167   80.5  32.9084
 21385.0 2025/02/10 12:00:01   3.47468   8.4886   80.5  32.9303
 21386.0 2025/02/10 12:15:01   3.47382   8.4284   80.5  32.9774
 21387.0 2025/02/10 12:30:01   3.46543   8.5285   80.4  32.7959
 21388.0 2025/02/10 12:45:01   3.46244   8.6328   80.3  32.6680
 21389.0 2025/02/10 13:00:01   3.46350   8.6511   80.4  32.6621
 21390.0 2025/02/10 13:15:01   3.45358   8.6981   80.4  32.5149
 21391.0 2025/02/10 13:30:01   3.43823   8.6850   80.3  32.3666
 21392.0 2025/02/10 13:45:01   3.34123   7.8386   80.3  32.1189
 21393.0 2025/02/10 14:00:01   3.34933   7.9227   80.3  32.1278
 21394.0 2025/02/10 14:15:01   3.37430   8.1243   80.3  32.2078
 21395.0 2025/02/10 14:30:01   3.34349   7.8536   80.4  32.1290
 21396.0 2025/02/10 14:45:01   3.34109   7.8383   80.6  32.1174
 21397.0 2025/02/10 15:00:01   3.38010   8.1837   80.6  32.2144
 21398.0 2025/02/10 15:15:01   3.42289   8.5726   80.7  32.3087
 21399.0 2025/02/10 15:30:01   3.44023   8.6880   80.9  32.3845
 21400.0 2025/02/10 15:45:01   3.43221   8.6240   80.9  32.3591
 21401.0 2025/02/10 16:00:01   3.42968   8.6013   81.1  32.3533
 21402.0 2025/02/10 16:15:01   3.44295   8.6796   81.4  32.4204
 21403.0 2025/02/10 16:30:01   3.44616   8.6473   81.5  32.4835
 21404.0 2025/02/10 16:45:01   3.46351   8.7531   81.7  32.5678
 21405.0 2025/02/10 17:00:01   3.48051   8.6825   82.0  32.8105
 21406.0 2025/02/10 17:15:01   3.47099   8.6116   81.9  32.7764
 21407.0 2025/02/10 17:30:01   3.46796   8.7297   82.0  32.6355
 21408.0 2025/02/10 17:45:01   3.47268   8.5948   82.2  32.8096
 21409.0 2025/02/10 18:00:01   3.46883   8.3938   82.4  32.9563
 21410.0 2025/02/10 18:15:01   3.47656   8.5666   82.2  32.8765
 21411.0 2025/02/10 18:30:01   3.46994   8.5651   82.3  32.8085
 21412.0 2025/02/10 18:45:01   3.47482   8.5535   82.4  32.8704
 21413.0 2025/02/10 19:00:01   3.47522   8.5190   82.5  32.9067
 21414.0 2025/02/10 19:15:01   3.47325   8.4429   82.3  32.9571
 21415.0 2025/02/10 19:30:01   3.47388   8.4970   82.1  32.9133
 21416.0 2025/02/10 19:45:01   3.47268   8.4817   82.3  32.9148
 21417.0 2025/02/10 20:00:01   3.46437   8.1484   82.1  33.1399
 21418.0 2025/02/10 20:15:01   3.46313   8.1272   82.0  33.1468
 21419.0 2025/02/10 20:30:01   3.46321   8.1337   81.8  33.1416
 21420.0 2025/02/10 20:45:01   3.45393   7.9227   81.7  33.2427
 21421.0 2025/02/10 21:00:01   3.46961   8.2774   81.6  33.0742
 21422.0 2025/02/10 21:15:01   3.45745   7.8683   81.4  33.3324
 21423.0 2025/02/10 21:30:01   3.46965   8.2470   81.2  33.1034
 21424.0 2025/02/10 21:45:01   3.46823   8.2304   80.9  33.1041
 21425.0 2025/02/10 22:00:01   3.46633   8.2045   81.1  33.1082
 21426.0 2025/02/10 22:15:01   3.45929   7.9079   80.7  33.3147
 21427.0 2025/02/10 22:30:01   3.46723   8.2086   80.5  33.1142
 21428.0 2025/02/10 22:45:01   3.46790   8.2489   80.4  33.0833
 21429.0 2025/02/10 23:00:01   3.46520   8.2477   80.4  33.0560
 21430.0 2025/02/10 23:15:01   3.47409   8.5227   80.2  32.8924
 21431.0 2025/02/10 23:30:01   3.49299   8.8313   79.8  32.8041
 21432.0 2025/02/10 23:45:01   3.49408   8.8432   79.7  32.8045
 21433.0 2025/02/11 00:00:01   3.49207   8.8228   79.7  32.8024
 21434.0 2025/02/11 00:15:01   3.47554   8.7749   79.6  32.6741
 21435.0 2025/02/11 00:30:01   3.47899   8.8522   79.3  32.6391
 21436.0 2025/02/11 00:45:01   3.44067   8.6973   79.8  32.3811
 21437.0 2025/02/11 01:00:01   3.38842   8.2882   80.9  32.2064
 21438.0 2025/02/11 01:15:01   3.46997   8.8595   80.0  32.5382
 21439.0 2025/02/11 01:30:01   3.38230   8.2380   79.7  32.1884
 21440.0 2025/02/11 01:45:01   3.38849   8.3003   79.3  32.1968
 21441.0 2025/02/11 02:00:01   3.42166   8.5960   79.1  32.2752
 21442.0 2025/02/11 02:15:01   3.45166   8.7664   78.8  32.4330
 21443.0 2025/02/11 02:30:01   3.42932   8.6337   78.8  32.3209
 21444.0 2025/02/11 02:45:01   3.43668   8.6717   78.5  32.3633
 21445.0 2025/02/11 03:00:01   3.42470   8.5756   78.8  32.3258
 21446.0 2025/02/11 03:15:01   3.41730   8.5111   78.7  32.3072
 21447.0 2025/02/11 03:30:01   3.42017   8.4936   78.9  32.3532
 21448.0 2025/02/11 03:45:01   3.42439   8.5207   79.0  32.3727
 21449.0 2025/02/11 04:00:01   3.39644   8.3175   79.1  32.2650
 21450.0 2025/02/11 04:15:01   3.36063   8.0195   79.3  32.1594
 21451.0 2025/02/11 04:30:01   3.38852   8.2765   79.5  32.2188
 21452.0 2025/02/11 04:45:01   3.44671   8.6227   79.5  32.5128
 21453.0 2025/02/11 05:00:01   3.44686   8.6241   79.9  32.5130
 21454.0 2025/02/11 05:15:01   3.46194   8.6970   80.1  32.6036
 21455.0 2025/02/11 05:30:01   3.45259   8.6562   80.4  32.5432
 21456.0 2025/02/11 05:45:01   3.47860   8.6883   80.6  32.7857
 21457.0 2025/02/11 06:00:01   3.48858   8.7230   80.8  32.8579
 21458.0 2025/02/11 06:15:01   3.48882   8.7042   81.1  32.8778
 21459.0 2025/02/11 06:30:01   3.48832   8.7058   81.3  32.8709
 21460.0 2025/02/11 06:45:01   3.48873   8.6666   81.4  32.9116
 21461.0 2025/02/11 07:00:01   3.48506   8.7395   81.7  32.8054
 21462.0 2025/02/11 07:15:01   3.48063   8.7686   81.7  32.7322
 21463.0 2025/02/11 07:30:01   3.48807   8.5849   81.7  32.9806
 21464.0 2025/02/11 07:45:01   3.48839   8.5070   81.7  33.0569
 21465.0 2025/02/11 08:00:01   3.48906   8.6148   81.8  32.9632
 21466.0 2025/02/11 08:15:01   3.48867   8.6318   81.6  32.9433
 21467.0 2025/02/11 08:30:01   3.47899   8.2975   81.7  33.1545
 21468.0 2025/02/11 08:45:01   3.47908   8.2940   81.6  33.1588
 21469.0 2025/02/11 09:00:01   3.47929   8.2922   81.6  33.1627
 21470.0 2025/02/11 09:15:01   3.47705   8.2455   81.7  33.1831
 21471.0 2025/02/11 09:30:01   3.47560   8.2099   81.5  33.2014
 21472.0 2025/02/11 09:45:01   3.48060   8.3121   81.5  33.1579
 21473.0 2025/02/11 10:00:01   3.48824   8.6279   81.5  32.9425
 21474.0 2025/02/11 10:15:01   3.48888   8.5082   81.2  33.0611
 21475.0 2025/02/11 10:30:01   3.48919   8.5248   81.3  33.0488
 21476.0 2025/02/11 10:45:01   3.48875   8.5760   81.1  32.9964
 21477.0 2025/02/11 11:00:01   3.48613   8.4514   81.0  33.0856
 21478.0 2025/02/11 11:15:01   3.48884   8.5444   80.9  33.0270
 21479.0 2025/02/11 11:30:01   3.48834   8.5273   81.0  33.0376
 21480.0 2025/02/11 11:45:01   3.48972   8.5675   80.8  33.0146
 21481.0 2025/02/11 12:00:01   3.48916   8.5377   80.7  33.0366
 21482.0 2025/02/11 12:15:01   3.48883   8.5993   80.6  32.9757
 21483.0 2025/02/11 12:30:01   3.48325   8.5518   80.4  32.9615
 21484.0 2025/02/11 12:45:01   3.48142   8.5142   80.4  32.9774
 21485.0 2025/02/11 13:00:01   3.48525   8.5164   80.1  33.0157
 21486.0 2025/02/11 13:15:01   3.48426   8.5590   80.2  32.9655
 21487.0 2025/02/11 13:30:01   3.47613   8.5432   80.0  32.8949
 21488.0 2025/02/11 13:45:01   3.48044   8.5748   80.2  32.9106
 21489.0 2025/02/11 14:00:01   3.48388   8.6142   80.1  32.9100
 21490.0 2025/02/11 14:15:01   3.46349   8.7263   80.0  32.5928
 21491.0 2025/02/11 14:30:01   3.43468   8.6124   80.2  32.3960
 21492.0 2025/02/11 14:45:01   3.47272   8.7343   80.2  32.6819
 21493.0 2025/02/11 15:00:01   3.42042   8.5310   80.2  32.3210
 21494.0 2025/02/11 15:15:01   3.42820   8.5744   80.2  32.3629
 21495.0 2025/02/11 15:30:01   3.41496   8.4775   80.4  32.3126
 21496.0 2025/02/11 15:45:01   3.43406   8.6160   80.5  32.3860
 21497.0 2025/02/11 16:00:01   3.43023   8.5944   80.8  32.3655
 21498.0 2025/02/11 16:15:01   3.42497   8.5561   80.9  32.3455
 21499.0 2025/02/11 16:30:01   3.45391   8.7583   81.4  32.4628
 21500.0 2025/02/11 16:45:01   3.43941   8.6478   81.4  32.4125
 21501.0 2025/02/11 17:00:01   3.44813   8.7227   81.5  32.4350
 21502.0 2025/02/11 17:15:01   3.49076   8.7882   81.5  32.8200
 21503.0 2025/02/11 17:30:01   3.49003   8.7573   81.7  32.8408
 21504.0 2025/02/11 17:45:01   3.48956   8.7319   81.9  32.8595
 21505.0 2025/02/11 18:00:01   3.48957   8.7087   82.2  32.8809
 21506.0 2025/02/11 18:15:01   3.48948   8.6750   82.2  32.9113
 21507.0 2025/02/11 18:30:01   3.48932   8.6847   82.5  32.9004
 21508.0 2025/02/11 18:45:01   3.48884   8.6372   82.5  32.9396
 21509.0 2025/02/11 19:00:01   3.48838   8.5778   82.8  32.9900
 21510.0 2025/02/11 19:15:01   3.48863   8.5742   82.8  32.9961
 21511.0 2025/02/11 19:30:01   3.48818   8.5074   82.7  33.0539
 21512.0 2025/02/11 19:45:01   3.48853   8.3853   82.7  33.1722
 21513.0 2025/02/11 20:00:01   3.48756   8.3961   82.6  33.1518
 21514.0 2025/02/11 20:15:01   3.48655   8.3755   82.6  33.1605
 21515.0 2025/02/11 20:30:01   3.48700   8.3792   82.4  33.1618
 21516.0 2025/02/11 20:45:01   3.48345   8.2439   82.4  33.2521
 21517.0 2025/02/11 21:00:01   3.48236   8.2113   82.2  33.2714
 21518.0 2025/02/11 21:15:01   3.48676   8.3217   82.0  33.2138
 21519.0 2025/02/11 21:30:01   3.48254   8.2616   81.8  33.2259
 21520.0 2025/02/11 21:45:01   3.48377   8.2950   81.5  33.2075
 21521.0 2025/02/11 22:00:01   3.48781   8.3696   81.5  33.1799
 21522.0 2025/02/11 22:15:01   3.48243   8.3723   81.3  33.1206
 21523.0 2025/02/11 22:30:01   3.47617   8.1390   81.1  33.2747
 21524.0 2025/02/11 22:45:01   3.48303   8.2930   80.9  33.2018
 21525.0 2025/02/11 23:00:01   3.48125   8.2766   80.8  33.1986
 21526.0 2025/02/11 23:15:01   3.47927   8.3571   80.5  33.1019
 21527.0 2025/02/11 23:30:01   3.48061   8.2421   80.4  33.2245
 21528.0 2025/02/11 23:45:01   3.46699   8.2759   80.2  33.0485
 21529.0 2025/02/12 00:00:01   3.46422   8.2102   80.1  33.0810
 21530.0 2025/02/12 00:15:01   3.47252   8.3781   80.0  33.0111
 21531.0 2025/02/12 00:30:01   3.45356   8.5227   79.9  32.6768
 21532.0 2025/02/12 00:45:01   3.36284   7.9185   79.6  32.2758
 21533.0 2025/02/12 01:00:01   3.35280   7.8416   79.6  32.2397
 21534.0 2025/02/12 01:15:01   3.35037   7.8449   79.6  32.2109
 21535.0 2025/02/12 01:30:01   3.34652   7.8548   80.6  32.1601
 21536.0 2025/02/12 01:45:01   3.34696   7.8128   82.0  32.2030
 21537.0 2025/02/12 02:00:01   3.34354   7.8063   80.9  32.1730
 21538.0 2025/02/12 02:15:01   3.34604   7.8181   80.3  32.1890
 21539.0 2025/02/12 02:30:01   3.38682   8.2362   79.7  32.2378
 21540.0 2025/02/12 02:45:01   3.41557   8.4859   79.1  32.3120
 21541.0 2025/02/12 03:00:01   3.45461   8.7570   78.9  32.4724
 21542.0 2025/02/12 03:15:01   3.42507   8.5646   78.7  32.3397
 21543.0 2025/02/12 03:30:01   3.44278   8.6907   78.8  32.4096
 21544.0 2025/02/12 03:45:01   3.44794   8.7204   78.8  32.4364
 21545.0 2025/02/12 04:00:01   3.45386   8.7424   78.8  32.4780
 21546.0 2025/02/12 04:15:01   3.45064   8.7326   79.0  32.4532
 21547.0 2025/02/12 04:30:01   3.43868   8.6524   79.1  32.4017
 21548.0 2025/02/12 04:45:01   3.40058   8.3553   79.2  32.2739
 21549.0 2025/02/12 05:00:01   3.42988   8.5751   79.4  32.3802
 21550.0 2025/02/12 05:15:01   3.43797   8.6361   79.7  32.4089
 21551.0 2025/02/12 05:30:01   3.45473   8.7375   79.9  32.4911
 21552.0 2025/02/12 05:45:01   3.46407   8.7349   80.1  32.5909
 21553.0 2025/02/12 06:00:01   3.46392   8.7194   80.4  32.6035
 21554.0 2025/02/12 06:15:01   3.46503   8.6983   80.8  32.6343
 21555.0 2025/02/12 06:30:01   3.46780   8.6772   80.9  32.6828
 21556.0 2025/02/12 06:45:01   3.46938   8.6528   81.1  32.7218
 21557.0 2025/02/12 07:00:01   3.47680   8.5492   81.4  32.8957
 21558.0 2025/02/12 07:15:01   3.47752   8.5417   81.6  32.9102
 21559.0 2025/02/12 07:30:01   3.47549   8.4794   81.7  32.9469
 21560.0 2025/02/12 07:45:01   3.46793   8.3939   81.8  32.9470
 21561.0 2025/02/12 08:00:01   3.45561   8.2442   82.0  32.9569
 21562.0 2025/02/12 08:15:01   3.45691   8.3430   82.0  32.8781
 21563.0 2025/02/12 08:30:01   3.44903   8.1711   82.1  32.9556
 21564.0 2025/02/12 08:45:01   3.44858   8.0374   82.2  33.0767
 21565.0 2025/02/12 09:00:01   3.44797   8.0426   82.1  33.0654
 21566.0 2025/02/12 09:15:01   3.44994   8.0598   82.0  33.0702
 21567.0 2025/02/12 09:30:01   3.45046   8.2350   81.9  32.9110
 21568.0 2025/02/12 09:45:01   3.45288   8.2168   82.0  32.9537
 21569.0 2025/02/12 10:00:01   3.44820   8.1922   81.8  32.9272
 21570.0 2025/02/12 10:15:01   3.44450   8.2293   81.8  32.8533
 21571.0 2025/02/12 10:30:01   3.44641   8.1946   81.5  32.9060
 21572.0 2025/02/12 10:45:01   3.44782   8.1743   81.4  32.9401
 21573.0 2025/02/12 11:00:01   3.44948   8.1577   81.4  32.9733
 21574.0 2025/02/12 11:15:01   3.45423   8.1799   81.2  33.0030
 21575.0 2025/02/12 11:30:01   3.46924   8.3748   81.1  32.9791
 21576.0 2025/02/12 11:45:01   3.47221   8.4177   81.0  32.9703
 21577.0 2025/02/12 12:00:01   3.47060   8.4174   81.0  32.9536
 21578.0 2025/02/12 12:15:01   3.47913   8.6169   80.9  32.8574
 21579.0 2025/02/12 12:30:01   3.47155   8.4054   80.8  32.9749
 21580.0 2025/02/12 12:45:01   3.47790   8.5500   80.7  32.9068
 21581.0 2025/02/12 13:00:01   3.48205   8.6492   80.9  32.8581
 21582.0 2025/02/12 13:15:01   3.48047   8.6545   80.7  32.8367
 21583.0 2025/02/12 13:30:01   3.47574   8.6737   80.7  32.7693
 21584.0 2025/02/12 13:45:01   3.47830   8.6588   80.7  32.8098
 21585.0 2025/02/12 14:00:01   3.47359   8.6603   80.9  32.7590
 21586.0 2025/02/12 14:15:01   3.47153   8.6771   80.9  32.7219
 21587.0 2025/02/12 14:30:01   3.46960   8.7438   81.0  32.6402
 21588.0 2025/02/12 14:45:01   3.47721   8.7422   81.1  32.7211
 21589.0 2025/02/12 15:00:01   3.47039   8.7400   81.3  32.6518
 21590.0 2025/02/12 15:15:01   3.46608   8.8362   81.6  32.5183
 21591.0 2025/02/12 15:30:01   3.46850   8.7473   80.4  32.6257
 21592.0 2025/02/12 15:45:01   3.39769   8.3673   80.3  32.2319
 21593.0 2025/02/12 16:00:01   3.43911   8.6937   80.1  32.3680
 21594.0 2025/02/12 16:15:01   3.46615   8.8346   80.2  32.5210
 21595.0 2025/02/12 16:30:01   3.47170   8.8353   80.4  32.5782
 21596.0 2025/02/12 16:45:01   3.47383   8.7636   80.5  32.6663
 21597.0 2025/02/12 17:00:01   3.47141   8.8214   80.7  32.5877
 21598.0 2025/02/12 17:15:01   3.46019   8.7948   81.1  32.4950
 21599.0 2025/02/12 17:30:01   3.46982   8.8110   81.2  32.5805
 21600.0 2025/02/12 17:45:01   3.46682   8.7923   81.5  32.5663
 21601.0 2025/02/12 18:00:01   3.47484   8.7518   81.7  32.6872
 21602.0 2025/02/12 18:15:01   3.47456   8.7271   82.0  32.7070
 21603.0 2025/02/12 18:30:01   3.47455   8.7357   82.0  32.6989
 21604.0 2025/02/12 18:45:01   3.47793   8.7103   82.3  32.7576
 21605.0 2025/02/12 19:00:01   3.46529   8.3651   82.7  32.9458
 21606.0 2025/02/12 19:15:01   3.47200   8.5999   82.7  32.7976
 21607.0 2025/02/12 19:30:01   3.47085   8.4846   82.8  32.8926
 21608.0 2025/02/12 19:45:01   3.47906   8.6536   82.8  32.8217
 21609.0 2025/02/12 20:00:01   3.47683   8.6610   82.7  32.7914
 21610.0 2025/02/12 20:15:01   3.47668   8.6425   82.5  32.8072
 21611.0 2025/02/12 20:30:01   3.47143   8.3678   82.6  33.0080
 21612.0 2025/02/12 20:45:01   3.46947   8.2834   82.4  33.0666
 21613.0 2025/02/12 21:00:01   3.46959   8.3409   82.6  33.0139
 21614.0 2025/02/12 21:15:01   3.46955   8.2997   82.4  33.0521
 21615.0 2025/02/12 21:30:01   3.46872   8.2326   82.2  33.1066
 21616.0 2025/02/12 21:45:01   3.46904   8.1951   82.0  33.1455
 21617.0 2025/02/12 22:00:01   3.46844   8.1699   81.9  33.1630
 21618.0 2025/02/12 22:15:01   3.46901   8.2303   81.9  33.1119
 21619.0 2025/02/12 22:30:01   3.46912   8.2496   81.6  33.0952
 21620.0 2025/02/12 22:45:01   3.46832   8.2107   81.5  33.1233
 21621.0 2025/02/12 23:00:01   3.46865   8.2306   81.2  33.1082
 21622.0 2025/02/12 23:15:01   3.46782   8.0994   81.1  33.2235
 21623.0 2025/02/12 23:30:01   3.46726   7.9781   81.0  33.3328
 21624.0 2025/02/12 23:45:01   3.46646   8.1382   81.0  33.1723
 21625.0 2025/02/13 00:00:01   3.46797   8.1923   80.5  33.1374
 21626.0 2025/02/13 00:15:01   3.47825   8.4737   80.4  32.9818
 21627.0 2025/02/13 00:30:01   3.47897   8.5776   80.6  32.8924
 21628.0 2025/02/13 00:45:01   3.46759   8.1364   80.6  33.1862
 21629.0 2025/02/13 01:00:01   3.46733   8.1579   80.4  33.1632
 21630.0 2025/02/13 01:15:01   3.48737   8.8156   80.3  32.7598
 21631.0 2025/02/13 01:30:01   3.48025   8.9507   80.1  32.5615
 21632.0 2025/02/13 01:45:01   3.38723   8.2393   80.4  32.2389
 21633.0 2025/02/13 02:00:01   3.37714   8.1487   80.9  32.2151
 21634.0 2025/02/13 02:15:01   3.36554   8.0693   82.7  32.1643
 21635.0 2025/02/13 02:30:01   3.38156   8.2143   83.2  32.2007
 21636.0 2025/02/13 02:45:01   3.36208   8.0242   82.6  32.1690
 21637.0 2025/02/13 03:00:01   3.35867   8.0203   81.9  32.1367
 21638.0 2025/02/13 03:15:01   3.36776   7.9382   80.7  32.3094
 21639.0 2025/02/13 03:30:01   3.35366   7.9279   79.6  32.1694
 21640.0 2025/02/13 03:45:01   3.35807   7.8447   79.1  32.2934
 21641.0 2025/02/13 04:00:01   3.34649   7.7730   78.8  32.2362
 21642.0 2025/02/13 04:15:01   3.34936   7.7826   78.9  32.2579
 21643.0 2025/02/13 04:30:01   3.37891   8.0633   78.8  32.3134
 21644.0 2025/02/13 04:45:01   3.42490   8.5080   78.8  32.3898
 21645.0 2025/02/13 05:00:01   3.45679   8.7522   79.2  32.4994
 21646.0 2025/02/13 05:15:01   3.45273   8.6963   79.3  32.5083
 21647.0 2025/02/13 05:30:01   3.46434   8.7726   79.6  32.5594
 21648.0 2025/02/13 05:45:01   3.46850   8.7886   80.0  32.5879
 21649.0 2025/02/13 06:00:01   3.46338   8.7650   80.2  32.5560
 21650.0 2025/02/13 06:15:01   3.46949   8.7922   80.5  32.5947
 21651.0 2025/02/13 06:30:01   3.46907   8.7722   80.7  32.6085
 21652.0 2025/02/13 06:45:01   3.46634   8.5100   80.9  32.8223
 21653.0 2025/02/13 07:00:01   3.46343   8.7030   81.1  32.6131
 21654.0 2025/02/13 07:15:01   3.45466   8.7019   81.5  32.5223
 21655.0 2025/02/13 07:30:01   3.45195   8.6672   81.8  32.5257
 21656.0 2025/02/13 07:45:01   3.42189   8.3683   82.0  32.4852
 21657.0 2025/02/13 08:00:01   3.44506   8.4667   82.2  32.6382
 21658.0 2025/02/13 08:15:01   3.39788   8.1531   82.2  32.4301
 21659.0 2025/02/13 08:30:01   3.47490   8.5729   82.5  32.8532
 21660.0 2025/02/13 08:45:01   3.44375   8.4482   82.5  32.6413
 21661.0 2025/02/13 09:00:01   3.44984   8.5284   82.5  32.6312
 21662.0 2025/02/13 09:15:01   3.48338   8.4600   82.3  33.0478
 21663.0 2025/02/13 09:30:01   3.48471   8.6762   82.2  32.8602
 21664.0 2025/02/13 09:45:01   3.48321   8.7593   82.1  32.7675
 21665.0 2025/02/13 10:00:01   3.48721   8.6660   82.4  32.8957
 21666.0 2025/02/13 10:15:01   3.48877   8.7368   82.2  32.8465
 21667.0 2025/02/13 10:30:01   3.49021   8.8162   82.2  32.7880
 21668.0 2025/02/13 10:45:01   3.48823   8.6660   81.9  32.9067
 21669.0 2025/02/13 11:00:01   3.48792   8.6247   81.7  32.9420
 21670.0 2025/02/13 11:15:01   3.48566   8.5890   81.6  32.9515
 21671.0 2025/02/13 11:30:01   3.48332   8.5903   81.5  32.9258
 21672.0 2025/02/13 11:45:01   3.48340   8.5261   81.2  32.9867
 21673.0 2025/02/13 12:00:01   3.47733   8.3801   81.1  33.0595
 21674.0 2025/02/13 12:15:01   3.47163   8.2681   81.0  33.1046
 21675.0 2025/02/13 12:30:01   3.47374   8.3516   80.7  33.0485
 21676.0 2025/02/13 12:45:01   3.47586   8.3998   80.9  33.0256
 21677.0 2025/02/13 13:00:01   3.47033   8.3139   80.7  33.0479
 21678.0 2025/02/13 13:15:01   3.47301   8.3795   80.7  33.0147
 21679.0 2025/02/13 13:30:01   3.47587   8.4931   80.7  32.9385
 21680.0 2025/02/13 13:45:01   3.47259   8.5243   80.5  32.8750
 21681.0 2025/02/13 14:00:01   3.46967   8.5607   80.4  32.8105
 21682.0 2025/02/13 14:15:01   3.44553   8.5543   80.3  32.5630
 21683.0 2025/02/13 14:30:01   3.44923   8.5486   80.2  32.6072
 21684.0 2025/02/13 14:45:01   3.45142   8.5769   80.3  32.6040
 21685.0 2025/02/13 15:00:01   3.41996   8.4843   80.4  32.3588
 21686.0 2025/02/13 15:15:01   3.39166   8.2746   80.5  32.2533
 21687.0 2025/02/13 15:30:01   3.38140   8.1967   80.2  32.2164
 21688.0 2025/02/13 15:45:01   3.37634   8.1638   80.4  32.1930
 21689.0 2025/02/13 16:00:01   3.37551   8.1623   80.1  32.1858
 21690.0 2025/02/13 16:15:01   3.37201   8.1216   80.2  32.1860
 21691.0 2025/02/13 16:30:01   3.36181   8.0310   79.9  32.1611
 21692.0 2025/02/13 16:45:01   3.37293   8.1254   79.9  32.1924
 21693.0 2025/02/13 17:00:01   3.38698   8.2348   80.2  32.2405
 21694.0 2025/02/13 17:15:01   3.40296   8.3495   80.7  32.3036
 21695.0 2025/02/13 17:30:01   3.40813   8.3825   80.7  32.3278
 21696.0 2025/02/13 17:45:01   3.42116   8.4751   80.8  32.3798
 21697.0 2025/02/13 18:00:01   3.41546   8.4318   80.9  32.3595
 21698.0 2025/02/13 18:15:01   3.43568   8.5686   81.2  32.4462
 21699.0 2025/02/13 18:30:01   3.44031   8.5994   82.3  32.4659
 21700.0 2025/02/13 18:45:01   3.43960   8.5975   82.0  32.4604
 21701.0 2025/02/13 19:00:01   3.45577   8.5740   82.2  32.6515
 21702.0 2025/02/13 19:15:01   3.44777   8.5455   82.5  32.5937
 21703.0 2025/02/13 19:30:01   3.42866   8.5294   82.6  32.4079
 21704.0 2025/02/13 19:45:01   3.46011   8.5757   83.0  32.6951
 21705.0 2025/02/13 20:00:01   3.45268   8.5582   83.0  32.6332
 21706.0 2025/02/13 20:15:01   3.46190   8.5198   83.1  32.7657
 21707.0 2025/02/13 20:30:01   3.44334   8.5690   82.9  32.5254
 21708.0 2025/02/13 20:45:01   3.45496   8.4940   82.9  32.7167
 21709.0 2025/02/13 21:00:01   3.46425   8.4843   82.8  32.8235
 21710.0 2025/02/13 21:15:01   3.46335   8.3840   82.9  32.9074
 21711.0 2025/02/13 21:30:01   3.46068   8.4466   82.3  32.8212
 21712.0 2025/02/13 21:45:01   3.46478   8.6396   82.3  32.6853
 21713.0 2025/02/13 22:00:01   3.46738   8.4867   82.4  32.8544
 21714.0 2025/02/13 22:15:01   3.48771   8.5399   82.4  33.0186
 21715.0 2025/02/13 22:30:01   3.47720   8.2901   81.9  33.1424
 21716.0 2025/02/13 22:45:01   3.47021   8.1942   82.0  33.1588
 21717.0 2025/02/13 23:00:01   3.47783   8.2781   81.7  33.1605
 21718.0 2025/02/13 23:15:01   3.48614   8.5975   81.4  32.9488
 21719.0 2025/02/13 23:30:01   3.48559   8.3554   81.3  33.1699
 21720.0 2025/02/13 23:45:01   3.48975   8.4789   80.9  33.0979
 21721.0 2025/02/14 00:00:01   3.48444   8.3749   80.9  33.1396
 21722.0 2025/02/14 00:15:01   3.49030   8.5240   80.8  33.0616
 21723.0 2025/02/14 00:30:01   3.48961   8.5117   80.3  33.0659
 21724.0 2025/02/14 00:45:01   3.49078   8.5576   80.4  33.0352
 21725.0 2025/02/14 01:00:01   3.49012   8.5505   80.1  33.0351
 21726.0 2025/02/14 01:15:01   3.48231   8.4148   80.0  33.0799
 21727.0 2025/02/14 01:30:01   3.48103   8.4192   80.2  33.0623
 21728.0 2025/02/14 01:45:01   3.48895   8.6589   79.7  32.9218
 21729.0 2025/02/14 02:00:01   3.46461   8.6750   79.7  32.6520
 21730.0 2025/02/14 02:15:01   3.43469   8.5666   79.9  32.4382
 21731.0 2025/02/14 02:30:01   3.39344   8.3122   80.5  32.2376
 21732.0 2025/02/14 02:45:01   3.38419   8.2401   82.3  32.2052
 21733.0 2025/02/14 03:00:01   3.38641   8.2571   82.1  32.2132
 21734.0 2025/02/14 03:15:01   3.38187   8.2240   81.7  32.1957
 21735.0 2025/02/14 03:30:01   3.38292   8.2217   80.2  32.2095
 21736.0 2025/02/14 03:45:01   3.38120   8.2042   80.1  32.2075
 21737.0 2025/02/14 04:00:01   3.37747   8.1615   79.4  32.2076
 21738.0 2025/02/14 04:15:01   3.41135   8.3993   79.1  32.3470
 21739.0 2025/02/14 04:30:01   3.42770   8.5007   79.1  32.4257
 21740.0 2025/02/14 04:45:01   3.37663   8.1536   78.9  32.2061
 21741.0 2025/02/14 05:00:01   3.37648   8.1540   79.0  32.2041
 21742.0 2025/02/14 05:15:01   3.40208   8.3396   79.3  32.3040
 21743.0 2025/02/14 05:30:01   3.40218   8.3472   79.3  32.2981
 21744.0 2025/02/14 05:45:01   3.40062   8.3355   79.6  32.2922
 21745.0 2025/02/14 06:00:01   3.41449   8.4240   79.9  32.3569
 21746.0 2025/02/14 06:15:01   3.42021   8.4613   80.1  32.3828
 21747.0 2025/02/14 06:30:01   3.43969   8.5757   80.3  32.4821
 21748.0 2025/02/14 06:45:01   3.44114   8.5803   80.6  32.4929
 21749.0 2025/02/14 07:00:01   3.43504   8.5417   80.6  32.4644
 21750.0 2025/02/14 07:15:01   3.42984   8.5116   81.2  32.4372
 21751.0 2025/02/14 07:30:01   3.42938   8.5055   81.2  32.4381
 21752.0 2025/02/14 07:45:01   3.43292   8.5275   81.7  32.4547
 21753.0 2025/02/14 08:00:01   3.42934   8.5051   82.3  32.4374
 21754.0 2025/02/14 08:15:01   3.44779   8.6059   82.3  32.5383
 21755.0 2025/02/14 08:30:01   3.42987   8.5161   83.0  32.4326
 21756.0 2025/02/14 08:45:01   3.42973   8.5201   83.0  32.4275
 21757.0 2025/02/14 09:00:01   3.43536   8.5562   82.8  32.4535
 21758.0 2025/02/14 09:15:01   3.45609   8.6588   82.5  32.5764
 21759.0 2025/02/14 09:30:01   3.43608   8.5563   82.8  32.4610
 21760.0 2025/02/14 09:45:01   3.45201   8.6396   82.4  32.5514
 21761.0 2025/02/14 10:00:01   3.46445   8.6781   82.5  32.6461
 21762.0 2025/02/14 10:15:01   3.47403   8.6784   82.3  32.7463
 21763.0 2025/02/14 10:30:01   3.47448   8.6725   82.6  32.7563
 21764.0 2025/02/14 10:45:01   3.47478   8.6678   82.3  32.7640
 21765.0 2025/02/14 11:00:01   3.47496   8.6686   82.2  32.7651
 21766.0 2025/02/14 11:15:01   3.47700   8.6597   82.0  32.7948
 21767.0 2025/02/14 11:30:01   3.48248   8.5977   81.8  32.9100
 21768.0 2025/02/14 11:45:01   3.48468   8.5730   81.5  32.9562
 21769.0 2025/02/14 12:00:01   3.48828   8.4495   81.1  33.1099
 21770.0 2025/02/14 12:15:01   3.48868   8.5003   81.4  33.0663
 21771.0 2025/02/14 12:30:01   3.48487   8.4169   81.1  33.1046
 21772.0 2025/02/14 12:45:01   3.48428   8.4375   81.0  33.0790
 21773.0 2025/02/14 13:00:01   3.48313   8.3965   81.1  33.1053
 21774.0 2025/02/14 13:15:01   3.48156   8.3516   81.2  33.1310
 21775.0 2025/02/14 13:30:01   3.48499   8.2944   81.0  33.2213
 21776.0 2025/02/14 13:45:01   3.48414   8.4552   80.8  33.0611
 21777.0 2025/02/14 14:00:01   3.48436   8.4495   80.9  33.0687
 21778.0 2025/02/14 14:15:01   3.48328   8.5599   80.6  32.9542
 21779.0 2025/02/14 14:30:01   3.46909   8.7023   80.5  32.6733
 21780.0 2025/02/14 14:45:01   3.43705   8.5567   80.5  32.4718
 21781.0 2025/02/14 15:00:01   3.43650   8.5600   80.9  32.4628
 21782.0 2025/02/14 15:15:01   3.41663   8.4441   80.6  32.3607
 21783.0 2025/02/14 15:30:01   3.37270   8.1072   81.2  32.2061
 21784.0 2025/02/14 15:45:01   3.39202   8.2511   81.7  32.2781
 21785.0 2025/02/14 16:00:01   3.39387   8.2623   81.6  32.2874
 21786.0 2025/02/14 16:15:01   3.39093   8.2398   81.2  32.2771
 21787.0 2025/02/14 16:30:01   3.39839   8.2896   81.2  32.3101
 21788.0 2025/02/14 16:45:01   3.39940   8.2946   80.8  32.3164
 21789.0 2025/02/14 17:00:01   3.42937   8.4949   80.0  32.4482
 21790.0 2025/02/14 17:15:01   3.41144   8.3950   80.1  32.3514
 21791.0 2025/02/14 17:30:01   3.41761   8.4223   80.2  32.3912
 21792.0 2025/02/14 17:45:01   3.42337   8.4717   80.2  32.4063
 21793.0 2025/02/14 18:00:01   3.42764   8.5284   80.7  32.3989
 21794.0 2025/02/14 18:15:01   3.44738   8.5834   80.4  32.5556
 21795.0 2025/02/14 18:30:01   3.42686   8.4769   80.8  32.4380
 21796.0 2025/02/14 18:45:01   3.42837   8.4794   81.1  32.4514
 21797.0 2025/02/14 19:00:01   3.45874   8.6268   81.1  32.6344
 21798.0 2025/02/14 19:15:01   3.44118   8.5512   81.8  32.5196
 21799.0 2025/02/14 19:30:01   3.41664   8.4086   82.2  32.3927
 21800.0 2025/02/14 19:45:01   3.41620   8.4048   82.3  32.3915
 21801.0 2025/02/14 20:00:01   3.45624   8.6321   82.4  32.6027
 21802.0 2025/02/14 20:15:01   3.46758   8.6722   83.1  32.6841
 21803.0 2025/02/14 20:30:01   3.45205   8.6123   83.2  32.5767
 21804.0 2025/02/14 20:45:01   3.46200   8.6465   83.6  32.6492
 21805.0 2025/02/14 21:00:01   3.45491   8.6289   83.7  32.5910
 21806.0 2025/02/14 21:15:01   3.47311   8.6798   83.8  32.7346
 21807.0 2025/02/14 21:30:01   3.46445   8.6837   83.4  32.6405
 21808.0 2025/02/14 21:45:01   3.43106   8.5272   83.3  32.4348
 21809.0 2025/02/14 22:00:01   3.42804   8.5137   83.0  32.4157
 21810.0 2025/02/14 22:15:01   3.42662   8.5060   82.8  32.4079
 21811.0 2025/02/14 22:30:01   3.46589   8.7003   82.8  32.6407
 21812.0 2025/02/14 22:45:01   3.48373   8.7572   82.6  32.7747
 21813.0 2025/02/14 23:00:01   3.44226   8.5914   82.3  32.4936
 21814.0 2025/02/14 23:15:01   3.43675   8.5635   82.1  32.4616
 21815.0 2025/02/14 23:30:01   3.43090   8.5392   81.9  32.4227
 21816.0 2025/02/14 23:45:01   3.45259   8.6421   81.7  32.5556
 21817.0 2025/02/15 00:00:01   3.48759   8.7941   81.4  32.7815
 21818.0 2025/02/15 00:15:01   3.48378   8.7879   81.1  32.7476
 21819.0 2025/02/15 00:30:01   3.49325   8.6135   81.3  33.0086
 21820.0 2025/02/15 00:45:01   3.48394   8.4189   80.9  33.0929
 21821.0 2025/02/15 01:00:01   3.47592   8.2954   81.2  33.1241
 21822.0 2025/02/15 01:15:01   3.47395   8.2836   81.1  33.1145
 21823.0 2025/02/15 01:30:01   3.46088   8.0512   81.1  33.1952
 21824.0 2025/02/15 01:45:01   3.46199   8.1557   80.9  33.1083
 21825.0 2025/02/15 02:00:01   3.45389   8.0144   81.1  33.1556
 21826.0 2025/02/15 02:15:01   3.45824   8.0688   81.1  33.1504
 21827.0 2025/02/15 02:30:01   3.48407   8.5190   81.0  33.0004
 21828.0 2025/02/15 02:45:01   3.41350   8.4009   80.2  32.3676
 21829.0 2025/02/15 03:00:01   3.39706   8.3155   80.8  32.2725
 21830.0 2025/02/15 03:15:01   3.38278   8.2285   81.3  32.2014
 21831.0 2025/02/15 03:30:01   3.37342   8.1554   81.0  32.1696
 21832.0 2025/02/15 03:45:01   3.35964   8.0000   80.7  32.1662
 21833.0 2025/02/15 04:00:01   3.37116   8.1124   80.8  32.1852
 21834.0 2025/02/15 04:15:01   3.36787   8.0634   80.3  32.1955
 21835.0 2025/02/15 04:30:01   3.36500   8.0314   80.1  32.1946
 21836.0 2025/02/15 04:45:01   3.36675   8.0442   79.9  32.2014
 21837.0 2025/02/15 05:00:01   3.36501   8.0372   79.6  32.1895
 21838.0 2025/02/15 05:15:01   3.36684   8.0496   79.3  32.1977
 21839.0 2025/02/15 05:30:01   3.36427   8.0317   79.1  32.1869
 21840.0 2025/02/15 05:45:01   3.36279   8.0200   79.2  32.1820
 21841.0 2025/02/15 06:00:01   3.36282   8.0213   79.5  32.1809
 21842.0 2025/02/15 06:15:01   3.36461   8.0381   79.7  32.1844
 21843.0 2025/02/15 06:30:01   3.37753   8.1596   80.1  32.2096
 21844.0 2025/02/15 06:45:01   3.38199   8.1896   80.3  32.2292
 21845.0 2025/02/15 07:00:01   3.38475   8.2121   80.4  32.2377
 21846.0 2025/02/15 07:15:01   3.39054   8.2359   80.9  32.2767
 21847.0 2025/02/15 07:30:01   3.38478   8.1871   81.1  32.2606
 21848.0 2025/02/15 07:45:01   3.42889   8.4935   81.3  32.4438
 21849.0 2025/02/15 08:00:01   3.46327   8.6420   81.5  32.6676
 21850.0 2025/02/15 08:15:01   3.47015   8.6407   81.9  32.7407
 21851.0 2025/02/15 08:30:01   3.42811   8.4770   82.3  32.4504
 21852.0 2025/02/15 08:45:01   3.47142   8.5924   82.5  32.7985
 21853.0 2025/02/15 09:00:01   3.44002   8.5407   82.8  32.5167
 21854.0 2025/02/15 09:15:01   3.44420   8.5543   83.3  32.5477
 21855.0 2025/02/15 09:30:01   3.44389   8.5945   83.2  32.5075
 21856.0 2025/02/15 09:45:01   3.42966   8.5005   83.2  32.4446
 21857.0 2025/02/15 10:00:01   3.46896   8.5741   83.3  32.7893
 21858.0 2025/02/15 10:15:01   3.46601   8.5398   83.2  32.7902
 21859.0 2025/02/15 10:30:01   3.45818   8.6517   83.1  32.6046
 21860.0 2025/02/15 10:45:01   3.45211   8.6259   82.7  32.5650
 21861.0 2025/02/15 11:00:01   3.46144   8.5275   82.6  32.7539
 21862.0 2025/02/15 11:15:01   3.45908   8.4604   82.5  32.7914
 21863.0 2025/02/15 11:30:01   3.45803   8.5620   82.5  32.6860
 21864.0 2025/02/15 11:45:01   3.45521   8.5869   82.5  32.6335
 21865.0 2025/02/15 12:00:01   3.43531   8.5385   82.3  32.4694
 21866.0 2025/02/15 12:15:01   3.46037   8.4236   82.3  32.8393
 21867.0 2025/02/15 12:30:01   3.45474   8.5548   82.2  32.6584
 21868.0 2025/02/15 12:45:01   3.45369   8.5841   81.8  32.6205
 21869.0 2025/02/15 13:00:01   3.45487   8.5831   81.8  32.6338
 21870.0 2025/02/15 13:15:01   3.46149   8.3685   81.9  32.9027
 21871.0 2025/02/15 13:30:01   3.46226   8.2554   82.1  33.0167
 21872.0 2025/02/15 13:45:01   3.46013   8.1174   81.9  33.1242
 21873.0 2025/02/15 14:00:01   3.45483   7.9426   81.8  33.2334
 21874.0 2025/02/15 14:15:01   3.46113   8.1339   81.7  33.1194
 21875.0 2025/02/15 14:30:01   3.46254   8.1351   81.9  33.1331
 21876.0 2025/02/15 14:45:01   3.46174   8.0826   82.1  33.1742
 21877.0 2025/02/15 15:00:01   3.46724   8.3979   82.1  32.9359
 21878.0 2025/02/15 15:15:01   3.44821   8.6311   81.7  32.5198
 21879.0 2025/02/15 15:30:01   3.39513   8.2840   81.2  32.2809
 21880.0 2025/02/15 15:45:01   3.38418   8.2020   80.7  32.2407
 21881.0 2025/02/15 16:00:01   3.37977   8.1823   80.5  32.2123
 21882.0 2025/02/15 16:15:01   3.36723   8.0662   80.4  32.1861
 21883.0 2025/02/15 16:30:01   3.36429   8.0545   80.5  32.1656
 21884.0 2025/02/15 16:45:01   3.38531   8.2439   80.0  32.2147
 21885.0 2025/02/15 17:00:01   3.36534   8.0509   80.1  32.1803
 21886.0 2025/02/15 17:15:01   3.36481   8.0550   80.0  32.1708
 21887.0 2025/02/15 17:30:01   3.35635   7.9728   79.7  32.1567
 21888.0 2025/02/15 17:45:01   3.36296   8.0217   79.8  32.1819
 21889.0 2025/02/15 18:00:01   3.36092   8.0012   79.8  32.1791
 21890.0 2025/02/15 18:15:01   3.37830   8.1651   79.7  32.2128
 21891.0 2025/02/15 18:30:01   3.39409   8.2860   80.1  32.2686
 21892.0 2025/02/15 18:45:01   3.42415   8.5347   80.3  32.3568
 21893.0 2025/02/15 19:00:01   3.41955   8.4911   80.7  32.3482
 21894.0 2025/02/15 19:15:01   3.42547   8.5356   80.5  32.3696
 21895.0 2025/02/15 19:30:01   3.42102   8.5032   81.3  32.3523
 21896.0 2025/02/15 19:45:01   3.42156   8.5105   81.7  32.3511
 21897.0 2025/02/15 20:00:01   3.38674   8.2195   81.8  32.2513
 21898.0 2025/02/15 20:15:01   3.43356   8.5843   82.7  32.4089
 21899.0 2025/02/15 20:30:01   3.43702   8.5936   82.6  32.4366
 21900.0 2025/02/15 20:45:01   3.45992   8.6496   82.6  32.6250
 21901.0 2025/02/15 21:00:01   3.45641   8.5444   83.0  32.6853
 21902.0 2025/02/15 21:15:01   3.44248   8.5775   83.8  32.5081
 21903.0 2025/02/15 21:30:01   3.44442   8.5860   83.6  32.5208
 21904.0 2025/02/15 21:45:01   3.44547   8.5799   83.9  32.5372
 21905.0 2025/02/15 22:00:01   3.43376   8.5775   84.4  32.4164
 21906.0 2025/02/15 22:15:01   3.42915   8.4896   84.0  32.4489
 21907.0 2025/02/15 22:30:01   3.39868   8.3060   84.5  32.2966
 21908.0 2025/02/15 22:45:01   3.40612   8.3666   84.8  32.3194
 21909.0 2025/02/15 23:00:01   3.41594   8.4191   85.4  32.3742
 21910.0 2025/02/15 23:15:01   3.43253   8.5029   85.1  32.4717
 21911.0 2025/02/15 23:30:01   3.43877   8.5296   85.3  32.5126
 21912.0 2025/02/15 23:45:01   3.44879   8.5685   84.8  32.5821
 21913.0 2025/02/16 00:00:01   3.44997   8.4809   83.9  32.6758
 21914.0 2025/02/16 00:15:01   3.42749   8.4569   83.5  32.4618
 21915.0 2025/02/16 00:30:01   3.39621   8.2435   83.9  32.3282
 21916.0 2025/02/16 00:45:01   3.45161   8.5420   83.3  32.6368
 21917.0 2025/02/16 01:00:01   3.43367   8.4899   83.4  32.4964
 21918.0 2025/02/16 01:15:01   3.45931   8.5176   83.3  32.7404
 21919.0 2025/02/16 01:30:01   3.46737   8.6953   83.1  32.6606
 21920.0 2025/02/16 01:45:01   3.47193   8.7212   83.6  32.6842
 21921.0 2025/02/16 02:00:01   3.46742   8.5481   83.6  32.7971
 21922.0 2025/02/16 02:15:01   3.46671   8.4710   83.3  32.8615
 21923.0 2025/02/16 02:30:01   3.45259   8.2189   83.1  32.9481
 21924.0 2025/02/16 02:45:01   3.47379   8.5222   83.4  32.8882
 21925.0 2025/02/16 03:00:01   3.48584   8.7179   82.8  32.8331
 21926.0 2025/02/16 03:15:01   3.48652   8.8457   81.8  32.7225
 21927.0 2025/02/16 03:30:01   3.40553   8.3516   81.1  32.3286
 21928.0 2025/02/16 03:45:01   3.43970   8.6038   81.1  32.4561
 21929.0 2025/02/16 04:00:01   3.37223   8.1139   81.7  32.1947
 21930.0 2025/02/16 04:15:01   3.36046   8.0277   80.6  32.1495
 21931.0 2025/02/16 04:30:01   3.34051   7.8940   80.2  32.0603
 21932.0 2025/02/16 04:45:01   3.36484   8.0565   80.6  32.1696
 21933.0 2025/02/16 05:00:01   3.36912   8.0927   80.9  32.1815
 21934.0 2025/02/16 05:15:01   3.35999   8.0270   80.0  32.1455
 21935.0 2025/02/16 05:30:01   3.36525   8.0513   80.0  32.1790
 21936.0 2025/02/16 05:45:01   3.35271   7.9636   79.6  32.1265
 21937.0 2025/02/16 06:00:01   3.35472   7.9745   79.5  32.1380
 21938.0 2025/02/16 06:15:01   3.38256   8.1486   79.6  32.2731
 21939.0 2025/02/16 06:30:01   3.39179   8.2091   79.3  32.3154
 21940.0 2025/02/16 06:45:01   3.35891   7.9949   79.4  32.1638
 21941.0 2025/02/16 07:00:01   3.36358   8.0267   80.2  32.1837
 21942.0 2025/02/16 07:15:01   3.37850   8.1299   79.9  32.2472
 21943.0 2025/02/16 07:30:01   3.37228   8.0851   80.2  32.2223
 21944.0 2025/02/16 07:45:01   3.37358   8.0971   80.1  32.2252
 21945.0 2025/02/16 08:00:01   3.37224   8.0883   81.1  32.2186
 21946.0 2025/02/16 08:15:01   3.40209   8.2843   81.1  32.3541
 21947.0 2025/02/16 08:30:01   3.39599   8.2557   81.2  32.3160
 21948.0 2025/02/16 08:45:01   3.40611   8.3269   81.8  32.3570
 21949.0 2025/02/16 09:00:01   3.41141   8.3408   81.9  32.4002
 21950.0 2025/02/16 09:15:01   3.41266   8.3350   82.3  32.4185
 21951.0 2025/02/16 09:30:01   3.41474   8.3515   82.6  32.4250
 21952.0 2025/02/16 09:45:01   3.42483   8.3778   83.0  32.5070
 21953.0 2025/02/16 10:00:01   3.45905   8.3610   83.2  32.8835
 21954.0 2025/02/16 10:15:01   3.46876   8.3973   82.9  32.9521
 21955.0 2025/02/16 10:30:01   3.47439   8.4544   83.1  32.9580
 21956.0 2025/02/16 10:45:01   3.47822   8.5062   83.1  32.9499
 21957.0 2025/02/16 11:00:01   3.48049   8.5433   83.2  32.9392
 21958.0 2025/02/16 11:15:01   3.48559   8.5977   82.8  32.9421
 21959.0 2025/02/16 11:30:01   3.49123   8.6499   83.2  32.9525
 21960.0 2025/02/16 11:45:01   3.48951   8.6757   83.2  32.9105
 21961.0 2025/02/16 12:00:01   3.49259   8.6958   82.9  32.9242
 21962.0 2025/02/16 12:15:01   3.49504   8.7309   82.8  32.9173
 21963.0 2025/02/16 12:30:01   3.49836   8.6769   82.7  33.0023
 21964.0 2025/02/16 12:45:01   3.49739   8.6228   82.3  33.0429
 21965.0 2025/02/16 13:00:01   3.49607   8.5710   82.4  33.0775
 21966.0 2025/02/16 13:15:01   3.49725   8.6035   82.3  33.0594
 21967.0 2025/02/16 13:30:01   3.49787   8.6174   81.7  33.0533
 21968.0 2025/02/16 13:45:01   3.49593   8.5410   81.5  33.1045
 21969.0 2025/02/16 14:00:01   3.48308   8.2356   81.4  33.2564
 21970.0 2025/02/16 14:15:01   3.49305   8.4704   81.1  33.1406
 21971.0 2025/02/16 14:30:01   3.49610   8.5294   81.0  33.1174
 21972.0 2025/02/16 14:45:01   3.49490   8.4974   80.8  33.1350
 21973.0 2025/02/16 15:00:01   3.48953   8.6796   80.3  32.9084
 21974.0 2025/02/16 15:15:01   3.38722   8.1834   80.4  32.2901
 21975.0 2025/02/16 15:30:01   3.42024   8.3757   80.1  32.4618
 21976.0 2025/02/16 15:45:01   3.39797   8.2417   80.3  32.3502
 21977.0 2025/02/16 16:00:01   3.36162   8.0105   80.0  32.1780
 21978.0 2025/02/16 16:15:01   3.35707   7.9813   79.8  32.1565
 21979.0 2025/02/16 16:30:01   3.35790   7.9907   79.9  32.1566
 21980.0 2025/02/16 16:45:01   3.35662   7.9871   79.7  32.1464
 21981.0 2025/02/16 17:00:01   3.35753   7.9940   79.5  32.1498
 21982.0 2025/02/16 17:15:01   3.35547   7.9788   79.7  32.1419
 21983.0 2025/02/16 17:30:01   3.35422   7.9705   79.6  32.1362
 21984.0 2025/02/16 17:45:01   3.35385   7.9674   79.7  32.1352
 21985.0 2025/02/16 18:00:01   3.35316   7.9588   79.8  32.1356
 21986.0 2025/02/16 18:15:01   3.35295   7.9553   79.6  32.1366
 21987.0 2025/02/16 18:30:01   3.35295   7.9546   80.0  32.1371
 21988.0 2025/02/16 18:45:01   3.35296   7.9527   80.0  32.1390
 21989.0 2025/02/16 19:00:01   3.35294   7.9570   79.7  32.1349
 21990.0 2025/02/16 19:15:01   3.35284   7.9496   80.0  32.1405
 21991.0 2025/02/16 19:30:01   3.35292   7.9499   80.1  32.1411
 21992.0 2025/02/16 19:45:01   3.35298   7.9548   80.5  32.1370
 21993.0 2025/02/16 20:00:01   3.37256   8.0846   80.7  32.2255
 21994.0 2025/02/16 20:15:01   3.36058   7.9989   81.1  32.1770
 21995.0 2025/02/16 20:30:01   3.41801   8.3672   81.2  32.4457
 21996.0 2025/02/16 20:45:01   3.41969   8.3537   81.4  32.4757
 21997.0 2025/02/16 21:00:01   3.41996   8.3682   81.5  32.4651
 21998.0 2025/02/16 21:15:01   3.44333   8.5010   81.7  32.5885
 21999.0 2025/02/16 21:30:01   3.48619   8.6496   81.9  32.9005
 22000.0 2025/02/16 21:45:01   3.48547   8.6740   82.2  32.8702
 22001.0 2025/02/16 22:00:01   3.48478   8.6835   81.9  32.8543
 22002.0 2025/02/16 22:15:01   3.48011   8.6799   82.2  32.8086
 22003.0 2025/02/16 22:30:01   3.47218   8.6564   82.4  32.7473
 22004.0 2025/02/16 22:45:01   3.46425   8.6329   82.2  32.6859
 22005.0 2025/02/16 23:00:01   3.48081   8.7000   82.4  32.7972
 22006.0 2025/02/16 23:15:01   3.47223   8.6672   82.1  32.7379
 22007.0 2025/02/16 23:30:01   3.48566   8.6061   82.1  32.9355
 22008.0 2025/02/16 23:45:01   3.48397   8.5788   82.3  32.9429
 22009.0 2025/02/17 00:00:01   3.47842   8.3969   81.7  33.0549
 22010.0 2025/02/17 00:15:01   3.47859   8.4236   82.0  33.0315
 22011.0 2025/02/17 00:30:01   3.48152   8.6268   81.8  32.8728
 22012.0 2025/02/17 00:45:01   3.47782   8.3602   81.6  33.0831
 22013.0 2025/02/17 01:00:01   3.47762   8.3857   81.6  33.0571
 22014.0 2025/02/17 01:15:01   3.47673   8.3533   81.3  33.0782
 22015.0 2025/02/17 01:30:01   3.47663   8.3511   81.0  33.0794
 22016.0 2025/02/17 01:45:01   3.47647   8.3482   80.8  33.0805
 22017.0 2025/02/17 02:00:01   3.47599   8.3259   80.9  33.0964
 22018.0 2025/02/17 02:15:01   3.47732   8.3706   80.4  33.0686
 22019.0 2025/02/17 02:30:01   3.47884   8.4546   80.1  33.0061
 22020.0 2025/02/17 02:45:01   3.47847   8.4182   80.6  33.0360
 22021.0 2025/02/17 03:00:01   3.47930   8.4359   80.2  33.0284
 22022.0 2025/02/17 03:15:01   3.48186   8.4624   79.7  33.0307
 22023.0 2025/02/17 03:30:01   3.47965   8.4351   79.6  33.0331
 22024.0 2025/02/17 03:45:01   3.49372   8.6797   79.8  32.9524
 22025.0 2025/02/17 04:00:01   3.46006   8.5461   79.6  32.7235
 22026.0 2025/02/17 04:15:01   3.37027   8.0851   79.4  32.2014
 22027.0 2025/02/17 04:30:01   3.37280   8.1008   79.4  32.2138
 22028.0 2025/02/17 04:45:01   3.36400   8.0369   79.7  32.1791
 22029.0 2025/02/17 05:00:01   3.34921   7.9499   79.3  32.1020
 22030.0 2025/02/17 05:15:01   3.35007   7.9543   79.1  32.1071
 22031.0 2025/02/17 05:30:01   3.34880   7.9468   79.8  32.1004
 22032.0 2025/02/17 05:45:01   3.34904   7.9484   79.5  32.1014
 22033.0 2025/02/17 06:00:01   3.34956   7.9531   79.4  32.1027
 22034.0 2025/02/17 06:15:01   3.35634   7.9927   79.8  32.1383
 22035.0 2025/02/17 06:30:01   3.35190   7.9549   79.4  32.1260
 22036.0 2025/02/17 06:45:01   3.35120   7.9487   79.8  32.1241
 22037.0 2025/02/17 07:00:01   3.35190   7.9568   80.2  32.1239
 22038.0 2025/02/17 07:15:01   3.35692   7.9865   80.4  32.1499
 22039.0 2025/02/17 07:30:01   3.35627   7.9843   80.1  32.1450
 22040.0 2025/02/17 07:45:01   3.35925   8.0087   80.8  32.1541
 22041.0 2025/02/17 08:00:01   3.36368   8.0338   80.9  32.1780
 22042.0 2025/02/17 08:15:01   3.36624   8.0494   81.0  32.1907
 22043.0 2025/02/17 08:30:01   3.38283   8.1434   81.2  32.2800
 22044.0 2025/02/17 08:45:01   3.37735   8.1136   81.3  32.2494
 22045.0 2025/02/17 09:00:01   3.38923   8.1864   81.9  32.3080
 22046.0 2025/02/17 09:15:01   3.47583   8.6217   81.9  32.8178
 22047.0 2025/02/17 09:30:01   3.46326   8.5754   81.9  32.7289
 22048.0 2025/02/17 09:45:01   3.38145   8.1497   82.4  32.2591
 22049.0 2025/02/17 10:00:01   3.40476   8.2892   82.6  32.3771
 22050.0 2025/02/17 10:15:01   3.49428   8.5767   82.5  33.0532
 22051.0 2025/02/17 10:30:01   3.49370   8.5773   82.7  33.0465
 22052.0 2025/02/17 10:45:01   3.49411   8.6364   82.6  32.9956
 22053.0 2025/02/17 11:00:01   3.49239   8.5579   83.0  33.0507
 22054.0 2025/02/17 11:15:01   3.48964   8.5047   82.8  33.0717
 22055.0 2025/02/17 11:30:01   3.47972   8.3162   82.7  33.1442
 22056.0 2025/02/17 11:45:01   3.49444   8.6160   82.6  33.0180
 22057.0 2025/02/17 12:00:01   3.47937   8.2890   82.4  33.1662
 22058.0 2025/02/17 12:15:01   3.48059   8.3228   82.5  33.1473
 22059.0 2025/02/17 12:30:01   3.49098   8.5184   82.0  33.0733
 22060.0 2025/02/17 12:45:01   3.48877   8.4536   82.0  33.1108
 22061.0 2025/02/17 13:00:01   3.48518   8.3837   81.6  33.1388
 22062.0 2025/02/17 13:15:01   3.48751   8.4049   82.0  33.1433
 22063.0 2025/02/17 13:30:01   3.49299   8.5752   81.4  33.0415
 22064.0 2025/02/17 13:45:01   3.49194   8.4753   81.1  33.1243
 22065.0 2025/02/17 14:00:01   3.49423   8.4727   81.0  33.1508
 22066.0 2025/02/17 14:15:01   3.49395   8.4725   80.9  33.1481
 22067.0 2025/02/17 14:30:01   3.49409   8.4811   81.0  33.1415
 22068.0 2025/02/17 14:45:01   3.49289   8.5130   80.8  33.0990
 22069.0 2025/02/17 15:00:01   3.48474   8.2453   80.4  33.2652
 22070.0 2025/02/17 15:15:01   3.47627   8.1033   80.5  33.3099
 22071.0 2025/02/17 15:30:01   3.47934   8.1733   80.3  33.2763
 22072.0 2025/02/17 15:45:01   3.49447   8.5508   80.5  33.0804
 22073.0 2025/02/17 16:00:01   3.49393   8.5737   80.0  33.0535
 22074.0 2025/02/17 16:15:01   3.49458   8.6205   79.9  33.0166
 22075.0 2025/02/17 16:30:01   3.47016   8.6344   80.0  32.7475
 22076.0 2025/02/17 16:45:01   3.43476   8.4777   80.0  32.5207
 22077.0 2025/02/17 17:00:01   3.41281   8.3480   80.5  32.4088
 22078.0 2025/02/17 17:15:01   3.36921   8.1006   80.7  32.1754
 22079.0 2025/02/17 17:30:01   3.36131   8.0565   80.5  32.1323
 22080.0 2025/02/17 17:45:01   3.35639   8.0176   80.3  32.1158
 22081.0 2025/02/17 18:00:01   3.35265   7.9956   79.9  32.0964
 22082.0 2025/02/17 18:15:01   3.35285   8.0023   79.8  32.0924
 22083.0 2025/02/17 18:30:01   3.35443   8.0195   79.7  32.0935
 22084.0 2025/02/17 18:45:01   3.35532   8.0229   79.7  32.0998
 22085.0 2025/02/17 19:00:01   3.41852   8.3714   79.5  32.4479
 22086.0 2025/02/17 19:15:01   3.38166   8.1516   79.6  32.2609
 22087.0 2025/02/17 19:30:01   3.37587   8.1235   79.8  32.2253
 22088.0 2025/02/17 19:45:01   3.37007   8.0918   80.0  32.1929
 22089.0 2025/02/17 20:00:01   3.42097   8.3721   80.0  32.4729
 22090.0 2025/02/17 20:15:01   3.42149   8.3755   80.4  32.4751
 22091.0 2025/02/17 20:30:01   3.46127   8.5591   80.3  32.7239
 22092.0 2025/02/17 20:45:01   3.45889   8.5582   80.7  32.6996
 22093.0 2025/02/17 21:00:01   3.43438   8.4400   81.0  32.5511
 22094.0 2025/02/17 21:15:01   3.43950   8.4652   81.3  32.5815
 22095.0 2025/02/17 21:30:01   3.47793   8.6214   81.3  32.8404
 22096.0 2025/02/17 21:45:01   3.45801   8.5460   81.5  32.7012
 22097.0 2025/02/17 22:00:01   3.45960   8.5507   81.5  32.7135
 22098.0 2025/02/17 22:15:01   3.46004   8.5492   82.3  32.7192
 22099.0 2025/02/17 22:30:01   3.46800   8.5835   82.2  32.7710
 22100.0 2025/02/17 22:45:01   3.45278   8.5211   82.2  32.6690
 22101.0 2025/02/17 23:00:01   3.46341   8.5666   82.7  32.7382
 22102.0 2025/02/17 23:15:01   3.46028   8.5572   82.4  32.7142
 22103.0 2025/02/17 23:30:01   3.48835   8.6361   82.6  32.9355
 22104.0 2025/02/17 23:45:01   3.48984   8.6348   82.2  32.9525
 22105.0 2025/02/18 00:00:01   3.49346   8.6245   82.1  33.0001
 22106.0 2025/02/18 00:15:01   3.49450   8.6031   82.0  33.0311
 22107.0 2025/02/18 00:30:01   3.49396   8.5957   81.8  33.0324
 22108.0 2025/02/18 00:45:01   3.49348   8.6070   81.5  33.0169
 22109.0 2025/02/18 01:00:01   3.49239   8.5569   81.7  33.0523
 22110.0 2025/02/18 01:15:01   3.49229   8.6422   81.4  32.9716
 22111.0 2025/02/18 01:30:01   3.49182   8.5072   81.3  33.0930
 22112.0 2025/02/18 01:45:01   3.49186   8.6433   80.9  32.9664
 22113.0 2025/02/18 02:00:01   3.49283   8.5137   80.9  33.0977
 22114.0 2025/02/18 02:15:01   3.49279   8.5481   80.9  33.0651
 22115.0 2025/02/18 02:30:01   3.49055   8.5789   80.9  33.0127
 22116.0 2025/02/18 02:45:01   3.49232   8.5250   80.7  33.0819
 22117.0 2025/02/18 03:00:01   3.49124   8.5254   80.7  33.0701
 22118.0 2025/02/18 03:15:01   3.48705   8.3927   80.7  33.1506
 22119.0 2025/02/18 03:30:01   3.48522   8.3654   80.7  33.1569
 22120.0 2025/02/18 03:45:01   3.48695   8.5405   80.5  33.0110
 22121.0 2025/02/18 04:00:01   3.45069   8.5353   80.3  32.6348
 22122.0 2025/02/18 04:15:01   3.43782   8.4801   80.3  32.5505
 22123.0 2025/02/18 04:30:01   3.40100   8.2910   80.1  32.3370
 22124.0 2025/02/18 04:45:01   3.39978   8.2787   80.3  32.3353
 22125.0 2025/02/18 05:00:01   3.40242   8.2894   80.4  32.3532
 22126.0 2025/02/18 05:15:01   3.38514   8.1879   80.6  32.2639
 22127.0 2025/02/18 05:30:01   3.38989   8.2100   80.4  32.2939
 22128.0 2025/02/18 05:45:01   3.38941   8.2022   80.4  32.2959
 22129.0 2025/02/18 06:00:01   3.38245   8.1549   80.1  32.2660
 22130.0 2025/02/18 06:15:01   3.37879   8.1319   80.2  32.2484
 22131.0 2025/02/18 06:30:01   3.37254   8.0874   79.9  32.2232
 22132.0 2025/02/18 06:45:01   3.36260   8.0243   79.7  32.1757
 22133.0 2025/02/18 07:00:01   3.36030   8.0116   79.7  32.1630
 22134.0 2025/02/18 07:15:01   3.35989   8.0093   79.9  32.1607
 22135.0 2025/02/18 07:30:01   3.36065   8.0135   80.0  32.1648
 22136.0 2025/02/18 07:45:01   3.35927   8.0069   80.2  32.1561
 22137.0 2025/02/18 08:00:01   3.35962   8.0090   80.2  32.1580
 22138.0 2025/02/18 08:15:01   3.36163   8.0209   80.4  32.1682
 22139.0 2025/02/18 08:30:01   3.37522   8.1115   80.7  32.2290
 22140.0 2025/02/18 08:45:01   3.41686   8.3405   80.9  32.4583
 22141.0 2025/02/18 09:00:01   3.41964   8.3552   81.0  32.4740
 22142.0 2025/02/18 09:15:01   3.38761   8.1835   81.5  32.2937
 22143.0 2025/02/18 09:30:01   3.41646   8.3435   81.5  32.4510
 22144.0 2025/02/18 09:45:01   3.44295   8.4568   81.8  32.6254
 22145.0 2025/02/18 10:00:01   3.45827   8.4870   82.0  32.7584
 22146.0 2025/02/18 10:15:01   3.46052   8.4737   82.3  32.7943
 22147.0 2025/02/18 10:30:01   3.45484   8.4906   82.1  32.7189
 22148.0 2025/02/18 10:45:01   3.44282   8.4627   82.2  32.6183
 22149.0 2025/02/18 11:00:01   3.43810   8.4483   82.3  32.5818
 22150.0 2025/02/18 11:15:01   3.44681   8.4774   82.3  32.6466
 22151.0 2025/02/18 11:30:01   3.45911   8.4980   82.4  32.7568
 22152.0 2025/02/18 11:45:01   3.45961   8.5049   82.5  32.7556
 22153.0 2025/02/18 12:00:01   3.46435   8.5117   82.4  32.7992
 22154.0 2025/02/18 12:15:01   3.46761   8.5122   82.4  32.8330
 22155.0 2025/02/18 12:30:01   3.47415   8.5337   82.2  32.8819
 22156.0 2025/02/18 12:45:01   3.47572   8.5179   82.2  32.9131
 22157.0 2025/02/18 13:00:01   3.47534   8.5256   82.1  32.9020
 22158.0 2025/02/18 13:15:01   3.47610   8.5186   82.0  32.9165
 22159.0 2025/02/18 13:30:01   3.47637   8.5040   81.8  32.9332
 22160.0 2025/02/18 13:45:01   3.47798   8.4597   81.8  32.9915
 22161.0 2025/02/18 14:00:01   3.47819   8.4655   81.6  32.9883
 22162.0 2025/02/18 14:15:01   3.47877   8.4549   81.5  33.0044
 22163.0 2025/02/18 14:30:01   3.47933   8.4239   81.7  33.0392
 22164.0 2025/02/18 14:45:01   3.47879   8.4550   81.2  33.0047
 22165.0 2025/02/18 15:00:01   3.47862   8.3962   81.1  33.0580
 22166.0 2025/02/18 15:15:01   3.46961   8.1845   81.1  33.1619
 22167.0 2025/02/18 15:30:01   3.46931   8.1864   81.3  33.1568
 22168.0 2025/02/18 15:45:01   3.46950   8.1970   81.2  33.1489
 22169.0 2025/02/18 16:00:01   3.47183   8.2182   81.5  33.1535
 22170.0 2025/02/18 16:15:01   3.47459   8.2602   81.3  33.1432
 22171.0 2025/02/18 16:30:01   3.47139   8.3207   81.5  33.0523
 22172.0 2025/02/18 16:45:01   3.47484   8.4987   81.2  32.9223
 22173.0 2025/02/18 17:00:01   3.46558   8.5134   81.1  32.8111
 22174.0 2025/02/18 17:15:01   3.41350   8.3690   81.3  32.3964
 22175.0 2025/02/18 17:30:01   3.41623   8.3852   81.8  32.4101
 22176.0 2025/02/18 17:45:01   3.40594   8.3335   81.8  32.3492
 22177.0 2025/02/18 18:00:01   3.39471   8.2674   81.7  32.2915
 22178.0 2025/02/18 18:15:01   3.38085   8.1850   81.2  32.2209
 22179.0 2025/02/18 18:30:01   3.36539   8.0995   80.5  32.1359
 22180.0 2025/02/18 18:45:01   3.36617   8.0936   80.1  32.1498
 22181.0 2025/02/18 19:00:01   3.36306   8.0893   79.8  32.1209
 22182.0 2025/02/18 19:15:01   3.39428   8.2464   79.8  32.3072
 22183.0 2025/02/18 19:30:01   3.36390   8.0824   79.8  32.1362
 22184.0 2025/02/18 19:45:01   3.36106   8.0436   79.7  32.1417
 22185.0 2025/02/18 20:00:01   3.36807   8.0920   79.8  32.1716
 22186.0 2025/02/18 20:15:01   3.37169   8.1085   79.7  32.1948
 22187.0 2025/02/18 20:30:01   3.37592   8.1294   80.1  32.2203
 22188.0 2025/02/18 20:45:01   3.37266   8.0989   80.1  32.2137
 22189.0 2025/02/18 21:00:01   3.38007   8.1478   80.2  32.2473
 22190.0 2025/02/18 21:15:01   3.37633   8.1157   80.3  32.2372
 22191.0 2025/02/18 21:30:01   3.36893   8.0695   80.5  32.2011
 22192.0 2025/02/18 21:45:01   3.36669   8.0603   80.6  32.1858
 22193.0 2025/02/18 22:00:01   3.36770   8.0676   80.8  32.1897
 22194.0 2025/02/18 22:15:01   3.37413   8.1026   80.9  32.2256
 22195.0 2025/02/18 22:30:01   3.37275   8.0987   81.0  32.2145
 22196.0 2025/02/18 22:45:01   3.39272   8.2096   81.1  32.3239
 22197.0 2025/02/18 23:00:01   3.39212   8.2073   81.1  32.3196
 22198.0 2025/02/18 23:15:01   3.40757   8.2982   81.4  32.3990
 22199.0 2025/02/18 23:30:01   3.42377   8.3804   81.4  32.4941
 22200.0 2025/02/18 23:45:01   3.42924   8.4102   81.4  32.5242
 22201.0 2025/02/19 00:00:01   3.42679   8.3881   81.5  32.5188
 22202.0 2025/02/19 00:15:01   3.43339   8.4333   81.4  32.5466
 22203.0 2025/02/19 00:30:01   3.47118   8.4777   81.7  32.9031
 22204.0 2025/02/19 00:45:01   3.47388   8.4134   81.6  32.9917
 22205.0 2025/02/19 01:00:01   3.47298   8.4139   81.7  32.9816
 22206.0 2025/02/19 01:15:01   3.47093   8.2264   81.5  33.1362
 22207.0 2025/02/19 01:30:01   3.46962   8.2127   81.5  33.1351
 22208.0 2025/02/19 01:45:01   3.47084   8.3208   81.4  33.0465
 22209.0 2025/02/19 02:00:01   3.46983   8.3776   81.3  32.9825
 22210.0 2025/02/19 02:15:01   3.46622   8.3743   81.4  32.9475
 22211.0 2025/02/19 02:30:01   3.46523   8.3638   81.2  32.9470
 22212.0 2025/02/19 02:45:01   3.46511   8.1697   81.3  33.1281
 22213.0 2025/02/19 03:00:01   3.46374   8.2820   81.2  33.0079
 22214.0 2025/02/19 03:15:01   3.46400   8.2403   81.2  33.0498
 22215.0 2025/02/19 03:30:01   3.46424   8.1967   81.0  33.0935
 22216.0 2025/02/19 03:45:01   3.46445   8.2128   80.8  33.0807
 22217.0 2025/02/19 04:00:01   3.46493   8.2788   80.8  33.0236
 22218.0 2025/02/19 04:15:01   3.46666   8.3807   80.9  32.9464
 22219.0 2025/02/19 04:30:01   3.46657   8.3621   80.7  32.9629
 22220.0 2025/02/19 04:45:01   3.43604   8.4527   80.7  32.5569
 22221.0 2025/02/19 05:00:01   3.43401   8.4528   80.8  32.5354
 22222.0 2025/02/19 05:15:01   3.39017   8.2349   80.5  32.2739
 22223.0 2025/02/19 05:30:01   3.37246   8.1325   80.4  32.1806
 22224.0 2025/02/19 05:45:01   3.36447   8.0767   80.2  32.1473
 22225.0 2025/02/19 06:00:01   3.36292   8.0646   80.0  32.1420
 22226.0 2025/02/19 06:15:01   3.36103   8.0478   80.4  32.1373
 22227.0 2025/02/19 06:30:01   3.36139   8.0479   80.3  32.1410
 22228.0 2025/02/19 06:45:01   3.36134   8.0471   80.0  32.1413
 22229.0 2025/02/19 07:00:01   3.35949   8.0374   80.1  32.1306
 22230.0 2025/02/19 07:15:01   3.36308   8.0616   80.1  32.1465
 22231.0 2025/02/19 07:30:01   3.38380   8.1975   80.4  32.2410
 22232.0 2025/02/19 07:45:01   3.36821   8.1000   80.4  32.1654
 22233.0 2025/02/19 08:00:01   3.37511   8.1495   80.3  32.1931
 22234.0 2025/02/19 08:15:01   3.37381   8.1373   80.6  32.1905
 22235.0 2025/02/19 08:30:01   3.39190   8.2397   80.8  32.2876
 22236.0 2025/02/19 08:45:01   3.39977   8.2786   80.7  32.3351
 22237.0 2025/02/19 09:00:01   3.38320   8.1927   80.7  32.2389
 22238.0 2025/02/19 09:15:01   3.41184   8.3417   81.1  32.4042
 22239.0 2025/02/19 09:30:01   3.39802   8.2664   81.2  32.3276
 22240.0 2025/02/19 09:45:01   3.40731   8.3138   81.2  32.3820
 22241.0 2025/02/19 10:00:01   3.40618   8.3091   81.1  32.3745
 22242.0 2025/02/19 10:15:01   3.40335   8.2941   81.3  32.3584
 22243.0 2025/02/19 10:30:01   3.41558   8.3577   81.2  32.4288
 22244.0 2025/02/19 10:45:01   3.39472   8.2467   81.3  32.3108
 22245.0 2025/02/19 11:00:01   3.40070   8.2792   81.5  32.3440
 22246.0 2025/02/19 11:15:01   3.39875   8.2688   81.8  32.3328
 22247.0 2025/02/19 11:30:01   3.38917   8.2152   81.7  32.2809
 22248.0 2025/02/19 11:45:01   3.39877   8.2699   82.0  32.3319
 22249.0 2025/02/19 12:00:01   3.43791   8.4649   81.9  32.5647
 22250.0 2025/02/19 12:15:01   3.41706   8.3584   81.7  32.4436
 22251.0 2025/02/19 12:30:01   3.41632   8.3566   81.9  32.4372
 22252.0 2025/02/19 12:45:01   3.43024   8.4247   81.5  32.5213
 22253.0 2025/02/19 13:00:01   3.45750   8.4583   81.8  32.7770
 22254.0 2025/02/19 13:15:01   3.45410   8.4684   81.5  32.7320
 22255.0 2025/02/19 13:30:01   3.44340   8.4544   81.7  32.6323
 22256.0 2025/02/19 13:45:01   3.46343   8.3502   81.9  32.9403
 22257.0 2025/02/19 14:00:01   3.46323   8.3828   81.7  32.9079
 22258.0 2025/02/19 14:15:01   3.46382   8.3091   81.4  32.9832
 22259.0 2025/02/19 14:30:01   3.46327   8.3405   81.2  32.9481
 22260.0 2025/02/19 14:45:01   3.46430   8.3307   81.3  32.9681
 22261.0 2025/02/19 15:00:01   3.46645   8.2073   81.4  33.1068
 22262.0 2025/02/19 15:15:01   3.46668   8.2486   80.9  33.0705
 22263.0 2025/02/19 15:30:01   3.46675   8.1972   80.7  33.1198
 22264.0 2025/02/19 15:45:01   3.46303   8.1106   80.9  33.1619
 22265.0 2025/02/19 16:00:01   3.46616   8.1899   81.0  33.1203
 22266.0 2025/02/19 16:15:01   3.46945   8.2942   80.6  33.0570
 22267.0 2025/02/19 16:30:01   3.46440   8.1504   80.6  33.1391
 22268.0 2025/02/19 16:45:01   3.46617   8.4368   80.1  32.8891
 22269.0 2025/02/19 17:00:01   3.46263   8.4494   80.3  32.8401
 22270.0 2025/02/19 17:15:01   3.40315   8.2834   80.2  32.3666
 22271.0 2025/02/19 17:30:01   3.37325   8.1183   80.0  32.2023
 22272.0 2025/02/19 17:45:01   3.36831   8.0970   80.6  32.1692
 22273.0 2025/02/19 18:00:01   3.36722   8.0875   80.2  32.1666
 22274.0 2025/02/19 18:15:01   3.36591   8.0756   80.3  32.1635
 22275.0 2025/02/19 18:30:01   3.36386   8.0619   80.1  32.1544
 22276.0 2025/02/19 18:45:01   3.35638   8.0136   80.2  32.1193
 22277.0 2025/02/19 19:00:01   3.36825   8.0909   79.8  32.1745
 22278.0 2025/02/19 19:15:01   3.36848   8.0964   79.9  32.1719
 22279.0 2025/02/19 19:30:01   3.37531   8.1346   79.7  32.2092
 22280.0 2025/02/19 19:45:01   3.37934   8.1587   79.6  32.2298
 22281.0 2025/02/19 20:00:01   3.38200   8.1744   79.7  32.2435
 22282.0 2025/02/19 20:15:01   3.38933   8.2091   79.8  32.2891
 22283.0 2025/02/19 20:30:01   3.39816   8.2556   79.8  32.3396
 22284.0 2025/02/19 20:45:01   3.38829   8.2052   79.9  32.2817
 22285.0 2025/02/19 21:00:01   3.39946   8.2592   79.8  32.3501
 22286.0 2025/02/19 21:15:01   3.40031   8.2650   79.6  32.3538
 22287.0 2025/02/19 21:30:01   3.40018   8.2640   79.9  32.3532
 22288.0 2025/02/19 21:45:01   3.40336   8.2797   80.0  32.3723
 22289.0 2025/02/19 22:00:01   3.38021   8.1617   80.0  32.2361
 22290.0 2025/02/19 22:15:01   3.36225   8.0602   80.1  32.1388
 22291.0 2025/02/19 22:30:01   3.37510   8.1348   80.4  32.2065
 22292.0 2025/02/19 22:45:01   3.37088   8.1112   80.5  32.1834
 22293.0 2025/02/19 23:00:01   3.36320   8.0673   80.8  32.1422
 22294.0 2025/02/19 23:15:01   3.36698   8.0840   80.7  32.1670
 22295.0 2025/02/19 23:30:01   3.36945   8.0986   80.9  32.1796
 22296.0 2025/02/19 23:45:01   3.37444   8.1303   80.9  32.2034
 22297.0 2025/02/20 00:00:01   3.37202   8.1159   80.8  32.1910
 22298.0 2025/02/20 00:15:01   3.37580   8.1387   80.9  32.2101
 22299.0 2025/02/20 00:30:01   3.37773   8.1502   80.8  32.2201
 22300.0 2025/02/20 00:45:01   3.38251   8.1774   81.0  32.2455
 22301.0 2025/02/20 01:00:01   3.40783   8.3035   80.9  32.3971
 22302.0 2025/02/20 01:15:01   3.43718   8.4103   81.0  32.6079
 22303.0 2025/02/20 01:30:01   3.42306   8.3727   81.0  32.4939
 22304.0 2025/02/20 01:45:01   3.43388   8.4034   81.0  32.5795
 22305.0 2025/02/20 02:00:01   3.45869   8.3775   81.0  32.8652
 22306.0 2025/02/20 02:15:01   3.43466   8.4024   81.1  32.5887
 22307.0 2025/02/20 02:30:01   3.45911   8.3875   80.8  32.8604
 22308.0 2025/02/20 02:45:01   3.46277   8.3621   80.7  32.9228
 22309.0 2025/02/20 03:00:01   3.46213   8.3678   80.7  32.9107
 22310.0 2025/02/20 03:15:01   3.46319   8.3635   80.6  32.9259
 22311.0 2025/02/20 03:30:01   3.46265   8.3741   80.7  32.9103
 22312.0 2025/02/20 03:45:01   3.45926   8.4078   80.6  32.8432
 22313.0 2025/02/20 04:00:01   3.46177   8.3900   80.6  32.8861
 22314.0 2025/02/20 04:15:01   3.46118   8.3968   80.6  32.8736
 22315.0 2025/02/20 04:30:01   3.44906   8.4167   80.4  32.7274
 22316.0 2025/02/20 04:45:01   3.45417   8.4363   80.3  32.7631
 22317.0 2025/02/20 05:00:01   3.39881   8.2587   80.5  32.3433
 22318.0 2025/02/20 05:15:01   3.38214   8.1724   80.3  32.2465
 22319.0 2025/02/20 05:30:01   3.40458   8.2900   80.3  32.3755
 22320.0 2025/02/20 05:45:01   3.41040   8.3188   80.1  32.4106
 22321.0 2025/02/20 06:00:01   3.38474   8.1880   80.3  32.2596
 22322.0 2025/02/20 06:15:01   3.38396   8.1850   80.2  32.2543
 22323.0 2025/02/20 06:30:01   3.39017   8.2176   80.4  32.2898
 22324.0 2025/02/20 06:45:01   3.38676   8.2005   80.1  32.2696
 22325.0 2025/02/20 07:00:01   3.38949   8.2154   80.2  32.2848
 22326.0 2025/02/20 07:15:01   3.39179   8.2267   80.2  32.2987
 22327.0 2025/02/20 07:30:01   3.38636   8.1979   80.3  32.2677
 22328.0 2025/02/20 07:45:01   3.38603   8.1958   80.2  32.2663
 22329.0 2025/02/20 08:00:01   3.40660   8.3012   80.2  32.3866
 22330.0 2025/02/20 08:15:01   3.41027   8.3160   80.3  32.4116
 22331.0 2025/02/20 08:30:01   3.43193   8.3955   80.3  32.5666
 22332.0 2025/02/20 08:45:01   3.40735   8.3020   80.5  32.3936
 22333.0 2025/02/20 09:00:01   3.40113   8.2737   80.6  32.3541
 22334.0 2025/02/20 09:15:01   3.40239   8.2779   80.7  32.3634
 22335.0 2025/02/20 09:30:01   3.39477   8.2411   80.8  32.3167
 22336.0 2025/02/20 09:45:01   3.40218   8.2753   80.9  32.3634
 22337.0 2025/02/20 10:00:01   3.41938   8.3445   81.0  32.4812
 22338.0 2025/02/20 10:15:01   3.38898   8.2117   81.1  32.2824
 22339.0 2025/02/20 10:30:01   3.39443   8.2378   81.4  32.3159
 22340.0 2025/02/20 10:45:01   3.38964   8.2134   81.5  32.2876
 22341.0 2025/02/20 11:00:01   3.38512   8.1888   81.9  32.2623
 22342.0 2025/02/20 11:15:01   3.38171   8.1697   81.9  32.2437
 22343.0 2025/02/20 11:30:01   3.39033   8.2180   82.0  32.2905
 22344.0 2025/02/20 11:45:01   3.39260   8.2282   82.3  32.3049
 22345.0 2025/02/20 12:00:01   3.38406   8.1744   82.3  32.2641
 22346.0 2025/02/20 12:15:01   3.37894   8.1297   82.2  32.2510
 22347.0 2025/02/20 12:30:01   3.38326   8.1424   82.3  32.2851
 22348.0 2025/02/20 12:45:01   3.38892   8.1718   82.5  32.3178
 22349.0 2025/02/20 13:00:01   3.38742   8.1609   82.2  32.3121
 22350.0 2025/02/20 13:15:01   3.38848   8.1666   82.1  32.3182
 22351.0 2025/02/20 13:30:01   3.38613   8.1554   82.1  32.3036
 22352.0 2025/02/20 13:45:01   3.39168   8.1848   82.0  32.3353
 22353.0 2025/02/20 14:00:01   3.39153   8.1823   82.1  32.3359
 22354.0 2025/02/20 14:15:01   3.39063   8.1797   81.8  32.3290
 22355.0 2025/02/20 14:30:01   3.39065   8.1801   82.0  32.3287
 22356.0 2025/02/20 14:45:01   3.38826   8.1706   81.8  32.3123
 22357.0 2025/02/20 15:00:01   3.39452   8.2036   81.8  32.3481
 22358.0 2025/02/20 15:15:01   3.40518   8.2589   81.7  32.4099
 22359.0 2025/02/20 15:30:01   3.40406   8.2541   81.4  32.4026
 22360.0 2025/02/20 15:45:01   3.41216   8.2975   81.4  32.4481
 22361.0 2025/02/20 16:00:01   3.44476   8.4465   81.3  32.6541
 22362.0 2025/02/20 16:15:01   3.44171   8.4388   81.1  32.6293
 22363.0 2025/02/20 16:30:01   3.42553   8.3645   81.1  32.5275
 22364.0 2025/02/20 16:45:01   3.47135   8.5075   81.2  32.8773
 22365.0 2025/02/20 17:00:01   3.43412   8.4093   81.0  32.5766
 22366.0 2025/02/20 17:15:01   3.47697   8.4425   81.0  32.9973
 22367.0 2025/02/20 17:30:01   3.46679   8.5002   81.2  32.8361
 22368.0 2025/02/20 17:45:01   3.43496   8.4128   81.1  32.5822
 22369.0 2025/02/20 18:00:01   3.37531   8.1118   81.3  32.2294
 22370.0 2025/02/20 18:15:01   3.36156   8.0375   81.2  32.1520
 22371.0 2025/02/20 18:30:01   3.35572   8.0041   81.5  32.1205
 22372.0 2025/02/20 18:45:01   3.35896   8.0144   81.7  32.1452
 22373.0 2025/02/20 19:00:01   3.36022   8.0245   81.3  32.1496
 22374.0 2025/02/20 19:15:01   3.38156   8.1651   81.2  32.2467
 22375.0 2025/02/20 19:30:01   3.35619   8.0135   81.2  32.1170
 22376.0 2025/02/20 19:45:01   3.38505   8.1774   80.7  32.2725
 22377.0 2025/02/20 20:00:01   3.38988   8.2038   80.7  32.2993
 22378.0 2025/02/20 20:15:01   3.38782   8.1779   80.4  32.3016
 22379.0 2025/02/20 20:30:01   3.37776   8.1169   80.0  32.2513
 22380.0 2025/02/20 20:45:01   3.36387   8.0573   79.9  32.1588
 22381.0 2025/02/20 21:00:01   3.36292   8.0368   80.1  32.1675
 22382.0 2025/02/20 21:15:01   3.35817   8.0161   79.8  32.1362
 22383.0 2025/02/20 21:30:01   3.35358   7.9581   79.9  32.1407
 22384.0 2025/02/20 21:45:01   3.35046   7.9383   79.9  32.1257
 22385.0 2025/02/20 22:00:01   3.35202   7.9474   80.1  32.1338
 22386.0 2025/02/20 22:15:01   3.36896   8.0571   80.0  32.2130
 22387.0 2025/02/20 22:30:01   3.37019   8.0801   80.2  32.2048
 22388.0 2025/02/20 22:45:01   3.38126   8.1449   80.3  32.2625
 22389.0 2025/02/20 23:00:01   3.36316   8.0443   80.3  32.1631
 22390.0 2025/02/20 23:15:01   3.37368   8.1090   80.3  32.2152
 22391.0 2025/02/20 23:30:01   3.39331   8.2203   80.4  32.3206
 22392.0 2025/02/20 23:45:01   3.37454   8.1081   80.5  32.2250
 22393.0 2025/02/21 00:00:01   3.36158   8.0224   80.4  32.1664
 22394.0 2025/02/21 00:15:01   3.36253   8.0339   80.5  32.1658
 22395.0 2025/02/21 00:30:01   3.35260   7.9797   80.5  32.1101
 22396.0 2025/02/21 00:45:01   3.36567   8.0541   80.7  32.1805
 22397.0 2025/02/21 01:00:01   3.40164   8.2647   80.7  32.3677
 22398.0 2025/02/21 01:15:01   3.40594   8.2805   81.0  32.3983
 22399.0 2025/02/21 01:30:01   3.40380   8.2734   81.0  32.3823
 22400.0 2025/02/21 01:45:01   3.40173   8.2634   81.0  32.3696
 22401.0 2025/02/21 02:00:01   3.40252   8.2620   80.9  32.3793
 22402.0 2025/02/21 02:15:01   3.39919   8.2403   81.0  32.3640
 22403.0 2025/02/21 02:30:01   3.40568   8.2586   81.1  32.4157
 22404.0 2025/02/21 02:45:01   3.39775   8.2208   81.1  32.3668
 22405.0 2025/02/21 03:00:01   3.39958   8.2374   81.0  32.3709
 22406.0 2025/02/21 03:15:01   3.39339   8.2113   81.1  32.3295
 22407.0 2025/02/21 03:30:01   3.38878   8.1951   81.1  32.2955
 22408.0 2025/02/21 03:45:01   3.40427   8.2622   80.9  32.3976
 22409.0 2025/02/21 04:00:01   3.40966   8.2904   80.7  32.4286
 22410.0 2025/02/21 04:15:01   3.40701   8.2858   80.7  32.4049
 22411.0 2025/02/21 04:30:01   3.40955   8.2913   80.8  32.4265
 22412.0 2025/02/21 04:45:01   3.40193   8.2630   80.7  32.3721
 22413.0 2025/02/21 05:00:01   3.41065   8.2933   80.5  32.4364
 22414.0 2025/02/21 05:15:01   3.44146   8.3258   80.7  32.7317
 22415.0 2025/02/21 05:30:01   3.41002   8.2952   80.5  32.4281
 22416.0 2025/02/21 05:45:01   3.43549   8.3321   80.6  32.6627
 22417.0 2025/02/21 06:00:01   3.40895   8.2861   80.6  32.4251
 22418.0 2025/02/21 06:15:01   3.36779   8.0847   80.4  32.1751
 22419.0 2025/02/21 06:30:01   3.38511   8.1772   80.5  32.2735
 22420.0 2025/02/21 06:45:01   3.35208   7.9828   80.5  32.1017
 22421.0 2025/02/21 07:00:01   3.36231   8.0507   80.4  32.1481
 22422.0 2025/02/21 07:15:01   3.36647   8.0797   80.5  32.1657
 22423.0 2025/02/21 07:30:01   3.36634   8.0774   80.6  32.1663
 22424.0 2025/02/21 07:45:01   3.36268   8.0506   80.6  32.1521
 22425.0 2025/02/21 08:00:01   3.37614   8.1131   80.6  32.2374
 22426.0 2025/02/21 08:15:01   3.40074   8.2532   80.6  32.3687
 22427.0 2025/02/21 08:30:01   3.39133   8.1999   80.6  32.3183
 22428.0 2025/02/21 08:45:01   3.38071   8.1357   80.7  32.2649
 22429.0 2025/02/21 09:00:01   3.35666   7.9779   80.7  32.1548
 22430.0 2025/02/21 09:15:01   3.35949   8.0093   80.8  32.1560
 22431.0 2025/02/21 09:30:01   3.36454   8.0471   80.6  32.1751
 22432.0 2025/02/21 09:45:01   3.35855   8.0034   80.8  32.1514
 22433.0 2025/02/21 10:00:01   3.36702   8.0565   81.1  32.1925
 22434.0 2025/02/21 10:15:01   3.37177   8.0817   81.0  32.2198
 22435.0 2025/02/21 10:30:01   3.37374   8.1150   81.2  32.2100
 22436.0 2025/02/21 10:45:01   3.36208   8.0425   81.0  32.1529
 22437.0 2025/02/21 11:00:01   3.37739   8.1526   81.2  32.2141
 22438.0 2025/02/21 11:15:01   3.38289   8.1862   81.5  32.2413
 22439.0 2025/02/21 11:30:01   3.38220   8.2172   81.2  32.2057
 22440.0 2025/02/21 11:45:01   3.35213   7.9997   81.5  32.0864
 22441.0 2025/02/21 12:00:01   3.35406   8.0096   81.7  32.0977
 22442.0 2025/02/21 12:15:01   3.39065   8.2594   81.4  32.2561
 22443.0 2025/02/21 12:30:01   3.38802   8.2572   81.8  32.2302
 22444.0 2025/02/21 12:45:01   3.38116   8.2137   81.7  32.1975
 22445.0 2025/02/21 13:00:01   3.37789   8.1683   81.5  32.2047
 22446.0 2025/02/21 13:15:01   3.37044   8.1243   81.7  32.1662
 22447.0 2025/02/21 13:30:01   3.37528   8.1523   82.0  32.1916
 22448.0 2025/02/21 13:45:01   3.39195   8.2052   81.8  32.3194
 22449.0 2025/02/21 14:00:01   3.37882   8.1176   81.9  32.2610
 22450.0 2025/02/21 14:15:01   3.39622   8.2244   81.9  32.3468
 22451.0 2025/02/21 14:30:01   3.42103   8.3144   81.7  32.5261
 22452.0 2025/02/21 14:45:01   3.40274   8.2378   81.8  32.4035
 22453.0 2025/02/21 15:00:01   3.39121   8.1810   81.5  32.3340
 22454.0 2025/02/21 15:15:01   3.39720   8.2072   81.8  32.3731
 22455.0 2025/02/21 15:30:01   3.39884   8.2130   81.4  32.3853
 22456.0 2025/02/21 15:45:01   3.43478   8.3670   81.9  32.6223
 22457.0 2025/02/21 16:00:01   3.43130   8.3460   81.4  32.6053
 22458.0 2025/02/21 16:15:01   3.43720   8.3717   81.5  32.6437
 22459.0 2025/02/21 16:30:01   3.43371   8.3517   81.4  32.6254
 22460.0 2025/02/21 16:45:01   3.42180   8.3184   81.1  32.5307
 22461.0 2025/02/21 17:00:01   3.42948   8.3328   81.1  32.5984
 22462.0 2025/02/21 17:15:01   3.42241   8.3212   80.8  32.5347
 22463.0 2025/02/21 17:30:01   3.42347   8.3198   81.3  32.5469
 22464.0 2025/02/21 17:45:01   3.42231   8.3400   80.8  32.5163
 22465.0 2025/02/21 18:00:01   3.41670   8.3838   81.0  32.4167
 22466.0 2025/02/21 18:15:01   3.40524   8.3909   80.9  32.2895
 22467.0 2025/02/21 18:30:01   3.41373   8.4343   80.7  32.3391
 22468.0 2025/02/21 18:45:01   3.41615   8.4312   80.6  32.3676
 22469.0 2025/02/21 19:00:01   3.41721   8.4189   80.5  32.3900
 22470.0 2025/02/21 19:15:01   3.40735   8.4321   80.9  32.2740
 22471.0 2025/02/21 19:30:01   3.41079   8.4557   80.4  32.2888
 22472.0 2025/02/21 19:45:01   3.38950   8.3133   80.9  32.1948
 22473.0 2025/02/21 20:00:01   3.37745   8.2387   80.6  32.1361
 22474.0 2025/02/21 20:15:01   3.36933   8.1778   80.5  32.1060
 22475.0 2025/02/21 20:30:01   3.36016   8.1125   80.4  32.0688
 22476.0 2025/02/21 20:45:01   3.35482   8.0781   80.8  32.0434
 22477.0 2025/02/21 21:00:01   3.35775   8.0855   80.4  32.0679
 22478.0 2025/02/21 21:15:01   3.36604   8.1261   80.5  32.1185
 22479.0 2025/02/21 21:30:01   3.38219   8.2194   80.4  32.2039
 22480.0 2025/02/21 21:45:01   3.38127   8.2024   80.5  32.2097
 22481.0 2025/02/21 22:00:01   3.37429   8.1489   79.9  32.1853
 22482.0 2025/02/21 22:15:01   3.38300   8.1883   80.2  32.2410
 22483.0 2025/02/21 22:30:01   3.39157   8.2306   80.1  32.2929
 22484.0 2025/02/21 22:45:01   3.39710   8.2573   80.0  32.3268
 22485.0 2025/02/21 23:00:01   3.40281   8.2830   79.8  32.3636
 22486.0 2025/02/21 23:15:01   3.39740   8.2935   80.2  32.2966
 22487.0 2025/02/21 23:30:01   3.40793   8.3218   80.3  32.3815
 22488.0 2025/02/21 23:45:01   3.40716   8.3552   80.3  32.3428
 22489.0 2025/02/22 00:00:01   3.40849   8.3669   80.4  32.3460
 22490.0 2025/02/22 00:15:01   3.41054   8.3466   80.4  32.3862
 22491.0 2025/02/22 00:30:01   3.41120   8.3772   80.4  32.3651
 22492.0 2025/02/22 00:45:01   3.41308   8.4140   80.8  32.3508
 22493.0 2025/02/22 01:00:01   3.40952   8.3963   80.6  32.3298
 22494.0 2025/02/22 01:15:01   3.39351   8.2861   80.3  32.2623
 22495.0 2025/02/22 01:30:01   3.38978   8.2589   80.5  32.2479
 22496.0 2025/02/22 01:45:01   3.40226   8.3487   80.7  32.2970
 22497.0 2025/02/22 02:00:01   3.40681   8.3768   80.6  32.3191
 22498.0 2025/02/22 02:15:01   3.39701   8.2879   80.6  32.2974
 22499.0 2025/02/22 02:30:01   3.40944   8.3780   80.5  32.3458
 22500.0 2025/02/22 02:45:01   3.40287   8.3165   80.7  32.3329
 22501.0 2025/02/22 03:00:01   3.39699   8.2628   80.6  32.3203
 22502.0 2025/02/22 03:15:01   3.39768   8.2628   81.0  32.3274
 22503.0 2025/02/22 03:30:01   3.39965   8.2743   81.0  32.3376
 22504.0 2025/02/22 03:45:01   3.39984   8.2710   81.1  32.3426
 22505.0 2025/02/22 04:00:01   3.39853   8.2578   81.2  32.3409
 22506.0 2025/02/22 04:15:01   3.40305   8.2868   80.9  32.3621
 22507.0 2025/02/22 04:30:01   3.39701   8.2495   80.8  32.3326
 22508.0 2025/02/22 04:45:01   3.40302   8.2857   81.1  32.3626
 22509.0 2025/02/22 05:00:01   3.40305   8.2847   81.0  32.3640
 22510.0 2025/02/22 05:15:01   3.40954   8.3387   80.9  32.3828
 22511.0 2025/02/22 05:30:01   3.40169   8.2620   80.8  32.3706
 22512.0 2025/02/22 05:45:01   3.39722   8.2332   80.9  32.3499
 22513.0 2025/02/22 06:00:01   3.40188   8.2448   80.9  32.3884
 22514.0 2025/02/22 06:15:01   3.40409   8.2500   81.0  32.4070
 22515.0 2025/02/22 06:30:01   3.40566   8.2562   80.8  32.4178
 22516.0 2025/02/22 06:45:01   3.42437   8.3397   80.9  32.5383
 22517.0 2025/02/22 07:00:01   3.40982   8.2772   80.8  32.4425
 22518.0 2025/02/22 07:15:01   3.40664   8.2559   81.0  32.4284
 22519.0 2025/02/22 07:30:01   3.40112   8.2358   80.8  32.3887
 22520.0 2025/02/22 07:45:01   3.40805   8.2652   80.9  32.4347
 22521.0 2025/02/22 08:00:01   3.40860   8.2682   80.9  32.4378
 22522.0 2025/02/22 08:15:01   3.40691   8.2600   81.2  32.4274
 22523.0 2025/02/22 08:30:01   3.39681   8.2270   81.1  32.3511
 22524.0 2025/02/22 08:45:01   3.41165   8.2858   80.8  32.4538
 22525.0 2025/02/22 09:00:01   3.38839   8.1960   80.9  32.2907
 22526.0 2025/02/22 09:15:01   3.39081   8.2029   81.1  32.3098
 22527.0 2025/02/22 09:30:01   3.38514   8.1687   81.1  32.2813
 22528.0 2025/02/22 09:45:01   3.37024   8.0744   81.2  32.2101
 22529.0 2025/02/22 10:00:01   3.41596   8.3118   81.1  32.4751
 22530.0 2025/02/22 10:15:01   3.37876   8.1342   81.5  32.2454
 22531.0 2025/02/22 10:30:01   3.36013   8.0106   81.3  32.1615
 22532.0 2025/02/22 10:45:01   3.39619   8.2162   81.7  32.3542
 22533.0 2025/02/22 11:00:01   3.42051   8.3167   82.1  32.5181
 22534.0 2025/02/22 11:15:01   3.35533   7.9901   82.0  32.1290
 22535.0 2025/02/22 11:30:01   3.37073   8.0961   82.0  32.1950
 22536.0 2025/02/22 11:45:01   3.37201   8.1063   81.8  32.1992
 22537.0 2025/02/22 12:00:01   3.37147   8.1045   82.4  32.1950
 22538.0 2025/02/22 12:15:01   3.36635   8.0755   82.3  32.1675
 22539.0 2025/02/22 12:30:01   3.36086   8.0302   82.6  32.1505
 22540.0 2025/02/22 12:45:01   3.36208   8.0376   82.3  32.1570
 22541.0 2025/02/22 13:00:01   3.35994   8.0218   82.4  32.1486
 22542.0 2025/02/22 13:15:01   3.35814   8.0086   82.4  32.1417
 22543.0 2025/02/22 13:30:01   3.36133   8.0692   82.4  32.1199
 22544.0 2025/02/22 13:45:01   3.36264   8.0733   82.7  32.1299
 22545.0 2025/02/22 14:00:01   3.36384   8.0816   82.7  32.1350
 22546.0 2025/02/22 14:15:01   3.36685   8.0990   82.1  32.1513
 22547.0 2025/02/22 14:30:01   3.37228   8.1248   82.3  32.1849
 22548.0 2025/02/22 14:45:01   3.37459   8.1338   82.1  32.2013
 22549.0 2025/02/22 15:00:01   3.37025   8.1290   82.4  32.1596
 22550.0 2025/02/22 15:15:01   3.37548   8.1498   82.3  32.1959
 22551.0 2025/02/22 15:30:01   3.37670   8.1620   82.2  32.1977
 22552.0 2025/02/22 15:45:01   3.37784   8.1645   82.0  32.2075
 22553.0 2025/02/22 16:00:01   3.39446   8.2280   82.0  32.3249
 22554.0 2025/02/22 16:15:01   3.39759   8.2363   82.1  32.3503
 22555.0 2025/02/22 16:30:01   3.40275   8.2573   82.3  32.3854
 22556.0 2025/02/22 16:45:01   3.42845   8.2842   82.2  32.6322
 22557.0 2025/02/22 17:00:01   3.42643   8.3129   81.7  32.5843
 22558.0 2025/02/22 17:15:01   3.42478   8.3125   81.9  32.5673
 22559.0 2025/02/22 17:30:01   3.42017   8.3262   81.7  32.5060
 22560.0 2025/02/22 17:45:01   3.41664   8.2995   82.0  32.4933
 22561.0 2025/02/22 18:00:01   3.41304   8.2898   82.0  32.4643
 22562.0 2025/02/22 18:15:01   3.40090   8.2452   81.7  32.3773
 22563.0 2025/02/22 18:30:01   3.39631   8.2037   81.7  32.3671
 22564.0 2025/02/22 18:45:01   3.39988   8.2018   81.6  32.4065
 22565.0 2025/02/22 19:00:01   3.40534   8.2888   81.6  32.3840
 22566.0 2025/02/22 19:15:01   3.38915   8.2059   81.2  32.2895
 22567.0 2025/02/22 19:30:01   3.37404   8.1257   81.5  32.2032
 22568.0 2025/02/22 19:45:01   3.37161   8.1142   81.6  32.1879
 22569.0 2025/02/22 20:00:01   3.35277   8.0478   81.1  32.0493
 22570.0 2025/02/22 20:15:01   3.33490   7.9383   81.1  31.9597
 22571.0 2025/02/22 20:30:01   3.32074   7.8333   81.3  31.9049
 22572.0 2025/02/22 20:45:01   3.32501   7.8457   81.3  31.9390
 22573.0 2025/02/22 21:00:01   3.32870   7.8669   81.0  31.9590
 22574.0 2025/02/22 21:15:01   3.32679   7.8857   81.4  31.9214
 22575.0 2025/02/22 21:30:01   3.32559   7.8807   81.4  31.9131
 22576.0 2025/02/22 21:45:01   3.32648   7.8740   81.3  31.9288
 22577.0 2025/02/22 22:00:01   3.32553   7.8619   80.6  31.9301
 22578.0 2025/02/22 22:15:01   3.33463   7.9054   80.7  31.9871
 22579.0 2025/02/22 22:30:01   3.35011   8.0111   80.9  32.0548
 22580.0 2025/02/22 22:45:01   3.34069   7.9387   80.5  32.0212
 22581.0 2025/02/22 23:00:01   3.35156   8.0151   81.0  32.0664
 22582.0 2025/02/22 23:15:01   3.35764   8.0521   81.3  32.0969
 22583.0 2025/02/22 23:30:01   3.36492   8.0978   81.4  32.1322
 22584.0 2025/02/22 23:45:01   3.37201   8.1439   81.6  32.1649
 22585.0 2025/02/23 00:00:01   3.37095   8.1273   81.7  32.1688
 22586.0 2025/02/23 00:15:01   3.36530   8.0847   81.7  32.1481
 22587.0 2025/02/23 00:30:01   3.36727   8.0934   81.9  32.1609
 22588.0 2025/02/23 00:45:01   3.34783   7.9695   81.8  32.0683
 22589.0 2025/02/23 01:00:01   3.33605   7.8994   81.9  32.0071
 22590.0 2025/02/23 01:15:01   3.32816   7.8617   82.2  31.9575
 22591.0 2025/02/23 01:30:01   3.32936   7.8635   82.4  31.9686
 22592.0 2025/02/23 01:45:01   3.32835   7.8568   82.4  31.9639
 22593.0 2025/02/23 02:00:01   3.33058   7.8641   82.1  31.9811
 22594.0 2025/02/23 02:15:01   3.33055   7.8604   82.3  31.9841
 22595.0 2025/02/23 02:30:01   3.32790   7.8492   82.0  31.9663
 22596.0 2025/02/23 02:45:01   3.34318   7.9141   81.8  32.0695
 22597.0 2025/02/23 03:00:01   3.33711   7.8881   82.1  32.0287
 22598.0 2025/02/23 03:15:01   3.33178   7.8662   82.1  31.9920
 22599.0 2025/02/23 03:30:01   3.32910   7.8562   82.2  31.9726
 22600.0 2025/02/23 03:45:01   3.32855   7.8547   82.0  31.9682
 22601.0 2025/02/23 04:00:01   3.32839   7.8546   82.0  31.9665
 22602.0 2025/02/23 04:15:01   3.32970   7.8602   82.0  31.9753
 22603.0 2025/02/23 04:30:01   3.33771   7.8971   81.8  32.0270
 22604.0 2025/02/23 04:45:01   3.33616   7.8907   81.9  32.0162
 22605.0 2025/02/23 05:00:01   3.34554   7.9268   82.1  32.0828
 22606.0 2025/02/23 05:15:01   3.33347   7.8781   82.0  31.9992
 22607.0 2025/02/23 05:30:01   3.34295   7.9157   81.8  32.0657
 22608.0 2025/02/23 05:45:01   3.33350   7.8817   81.6  31.9963
 22609.0 2025/02/23 06:00:01   3.34062   7.9099   81.7  32.0463
 22610.0 2025/02/23 06:15:01   3.35001   7.9373   81.6  32.1211
 22611.0 2025/02/23 06:30:01   3.36304   7.9890   81.4  32.2121
 22612.0 2025/02/23 06:45:01   3.38022   8.0686   81.4  32.3213
 22613.0 2025/02/23 07:00:01   3.38174   8.0719   81.5  32.3343
 22614.0 2025/02/23 07:15:01   3.38268   8.0819   81.3  32.3351
 22615.0 2025/02/23 07:30:01   3.38322   8.0842   81.5  32.3386
 22616.0 2025/02/23 07:45:01   3.38064   8.0699   81.3  32.3246
 22617.0 2025/02/23 08:00:01   3.38271   8.0769   81.2  32.3401
 22618.0 2025/02/23 08:15:01   3.38266   8.0833   81.2  32.3336
 22619.0 2025/02/23 08:30:01   3.37906   8.0557   81.0  32.3210
 22620.0 2025/02/23 08:45:01   3.36508   7.9918   81.2  32.2313
 22621.0 2025/02/23 09:00:01   3.37664   8.0391   81.1  32.3106
 22622.0 2025/02/23 09:15:01   3.38626   8.1031   81.0  32.3536
 22623.0 2025/02/23 09:30:01   3.38542   8.0789   80.9  32.3671
 22624.0 2025/02/23 09:45:01   3.38533   8.0835   80.8  32.3620
 22625.0 2025/02/23 10:00:01   3.37831   8.0326   81.0  32.3343
 22626.0 2025/02/23 10:15:01   3.38537   8.0776   81.3  32.3675
 22627.0 2025/02/23 10:30:01   3.36818   7.9906   80.7  32.2656
 22628.0 2025/02/23 10:45:01   3.38192   8.0468   81.2  32.3595
 22629.0 2025/02/23 11:00:01   3.33868   7.8998   81.1  32.0351
 22630.0 2025/02/23 11:15:01   3.33377   7.8914   80.9  31.9906
 22631.0 2025/02/23 11:30:01   3.33467   7.8917   81.2  31.9998
 22632.0 2025/02/23 11:45:01   3.33292   7.8881   81.3  31.9844
 22633.0 2025/02/23 12:00:01   3.33348   7.8896   81.4  31.9890
 22634.0 2025/02/23 12:15:01   3.32706   7.8657   81.5  31.9425
 22635.0 2025/02/23 12:30:01   3.32854   7.8733   81.7  31.9512
 22636.0 2025/02/23 12:45:01   3.32473   7.8516   82.0  31.9303
 22637.0 2025/02/23 13:00:01   3.32410   7.8488   82.0  31.9261
 22638.0 2025/02/23 13:15:01   3.32984   7.8832   82.2  31.9558
 22639.0 2025/02/23 13:30:01   3.33099   7.8855   82.4  31.9658
 22640.0 2025/02/23 13:45:01   3.33036   7.8814   82.8  31.9627
 22641.0 2025/02/23 14:00:01   3.32879   7.8759   83.1  31.9508
 22642.0 2025/02/23 14:15:01   3.32991   7.8805   83.1  31.9586
 22643.0 2025/02/23 14:30:01   3.32947   7.8785   83.5  31.9555
 22644.0 2025/02/23 14:45:01   3.32875   7.8738   83.9  31.9520
 22645.0 2025/02/23 15:00:01   3.32944   7.8736   84.1  31.9594
 22646.0 2025/02/23 15:15:01   3.32965   7.8723   84.0  31.9628
 22647.0 2025/02/23 15:30:01   3.33118   7.8688   84.2  31.9823
 22648.0 2025/02/23 15:45:01   3.34607   7.9118   84.1  32.1014
 22649.0 2025/02/23 16:00:01   3.38975   8.1448   84.1  32.3507
 22650.0 2025/02/23 16:15:01   3.37843   8.0821   84.1  32.2886
 22651.0 2025/02/23 16:30:01   3.35239   7.9366   83.9  32.1460
 22652.0 2025/02/23 16:45:01   3.34529   7.9105   83.9  32.0944
 22653.0 2025/02/23 17:00:01   3.33408   7.8746   83.7  32.0080
 22654.0 2025/02/23 17:15:01   3.33241   7.8684   83.4  31.9961
 22655.0 2025/02/23 17:30:01   3.34117   7.8950   83.5  32.0649
 22656.0 2025/02/23 17:45:01   3.37543   8.0827   83.7  32.2564
 22657.0 2025/02/23 18:00:01   3.39059   8.1901   83.4  32.3182
 22658.0 2025/02/23 18:15:01   3.40347   8.2629   83.4  32.3873
 22659.0 2025/02/23 18:30:01   3.39647   8.2394   83.2  32.3351
 22660.0 2025/02/23 18:45:01   3.38115   8.1537   83.2  32.2518
 22661.0 2025/02/23 19:00:01   3.40121   8.2893   83.3  32.3392
 22662.0 2025/02/23 19:15:01   3.41662   8.2504   83.4  32.5379
 22663.0 2025/02/23 19:30:01   3.41051   8.3016   83.3  32.4261
 22664.0 2025/02/23 19:45:01   3.40718   8.3169   83.1  32.3770
 22665.0 2025/02/23 20:00:01   3.40384   8.2513   83.1  32.4021
 22666.0 2025/02/23 20:15:01   3.39848   8.2038   83.3  32.3892
 22667.0 2025/02/23 20:30:01   3.39528   8.2100   83.5  32.3495
 22668.0 2025/02/23 20:45:01   3.38091   8.1132   84.0  32.2862
 22669.0 2025/02/23 21:00:01   3.36507   8.0226   84.7  32.2012
 22670.0 2025/02/23 21:15:01   3.35686   7.9990   85.2  32.1355
 22671.0 2025/02/23 21:30:01   3.35725   7.9921   85.4  32.1460
 22672.0 2025/02/23 21:45:01   3.36393   8.0478   85.8  32.1655
 22673.0 2025/02/23 22:00:01   3.35669   8.0294   85.5  32.1058
 22674.0 2025/02/23 22:15:01   3.35185   8.0145   85.5  32.0680
 22675.0 2025/02/23 22:30:01   3.36998   8.1757   85.3  32.1127
 22676.0 2025/02/23 22:45:01   3.36033   8.1194   84.5  32.0624
 22677.0 2025/02/23 23:00:01   3.35851   8.1117   84.1  32.0503
 22678.0 2025/02/23 23:15:01   3.34586   8.0260   83.5  31.9948
 22679.0 2025/02/23 23:30:01   3.32573   7.8326   83.3  31.9577
 22680.0 2025/02/23 23:45:01   3.33317   7.9158   83.2  31.9610
 22681.0 2025/02/24 00:00:01   3.32072   7.8494   82.7  31.8893
 22682.0 2025/02/24 00:15:01   3.31612   7.8310   82.5  31.8573
 22683.0 2025/02/24 00:30:01   3.34553   8.0146   82.5  32.0022
 22684.0 2025/02/24 00:45:01   3.34725   8.0166   82.6  32.0186
 22685.0 2025/02/24 01:00:01   3.35366   8.0584   82.8  32.0483
 22686.0 2025/02/24 01:15:01   3.34767   8.0294   83.0  32.0113
 22687.0 2025/02/24 01:30:01   3.37182   8.1581   83.2  32.1492
 22688.0 2025/02/24 01:45:01   3.38065   8.1924   83.6  32.2109
 22689.0 2025/02/24 02:00:01   3.38588   8.2570   83.6  32.2070
 22690.0 2025/02/24 02:15:01   3.39231   8.2771   83.9  32.2563
 22691.0 2025/02/24 02:30:01   3.37792   8.2051   83.8  32.1703
 22692.0 2025/02/24 02:45:01   3.38283   8.2352   84.0  32.1945
 22693.0 2025/02/24 03:00:01   3.38751   8.2645   84.0  32.2171
 22694.0 2025/02/24 03:15:01   3.39529   8.3168   84.3  32.2512
 22695.0 2025/02/24 03:30:01   3.40254   8.3522   84.3  32.2950
 22696.0 2025/02/24 03:45:01   3.40024   8.2370   84.5  32.3766
 22697.0 2025/02/24 04:00:01   3.40003   8.2390   84.4  32.3726
 22698.0 2025/02/24 04:15:01   3.40181   8.2240   84.6  32.4051
 22699.0 2025/02/24 04:30:01   3.40225   8.2270   84.7  32.4069
 22700.0 2025/02/24 04:45:01   3.40096   8.2239   84.9  32.3960
 22701.0 2025/02/24 05:00:01   3.39961   8.2440   84.9  32.3634
 22702.0 2025/02/24 05:15:01   3.39915   8.2272   85.1  32.3738
 22703.0 2025/02/24 05:30:01   3.40415   8.2260   85.3  32.4277
 22704.0 2025/02/24 05:45:01   3.39284   8.2281   85.3  32.3062
 22705.0 2025/02/24 06:00:01   3.38376   8.2085   85.0  32.2284
 22706.0 2025/02/24 06:15:01   3.38639   8.2117   85.1  32.2533
 22707.0 2025/02/24 06:30:01   3.39141   8.2216   85.2  32.2972
 22708.0 2025/02/24 06:45:01   3.39048   8.2315   85.5  32.2781
 22709.0 2025/02/24 07:00:01   3.39569   8.2778   85.5  32.2905
 22710.0 2025/02/24 07:15:01   3.38435   8.2144   85.4  32.2291
 22711.0 2025/02/24 07:30:01   3.37602   8.1868   85.0  32.1665
 22712.0 2025/02/24 07:45:01   3.37384   8.1798   84.5  32.1500
 22713.0 2025/02/24 08:00:01   3.37387   8.1814   84.3  32.1490
 22714.0 2025/02/24 08:15:01   3.37510   8.1875   84.1  32.1564
 22715.0 2025/02/24 08:30:01   3.37294   8.1651   84.0  32.1542
 22716.0 2025/02/24 08:45:01   3.37063   8.1573   83.8  32.1370
 22717.0 2025/02/24 09:00:01   3.37155   8.1606   83.9  32.1437
 22718.0 2025/02/24 09:15:01   3.38640   8.2560   83.5  32.2134
 22719.0 2025/02/24 09:30:01   3.39663   8.2712   83.3  32.3076
 22720.0 2025/02/24 09:45:01   3.40009   8.2646   83.4  32.3501
 22721.0 2025/02/24 10:00:01   3.39117   8.2531   83.5  32.2665
 22722.0 2025/02/24 10:15:01   3.39498   8.2567   83.9  32.3032
 22723.0 2025/02/24 10:30:01   3.38754   8.2158   84.0  32.2621
 22724.0 2025/02/24 10:45:01   3.37413   8.1777   84.2  32.1552
 22725.0 2025/02/24 11:00:01   3.37143   8.1656   84.4  32.1376
 22726.0 2025/02/24 11:15:01   3.38266   8.2387   85.0  32.1891
 22727.0 2025/02/24 11:30:01   3.39153   8.2917   84.9  32.2342
 22728.0 2025/02/24 11:45:01   3.36889   8.1702   84.9  32.1063
 22729.0 2025/02/24 12:00:01   3.36382   8.1403   84.7  32.0800
 22730.0 2025/02/24 12:15:01   3.35874   8.1103   84.8  32.0538
 22731.0 2025/02/24 12:30:01   3.36282   8.1367   84.5  32.0729
 22732.0 2025/02/24 12:45:01   3.37751   8.2079   84.5  32.1631
 22733.0 2025/02/24 13:00:01   3.36677   8.1474   84.2  32.1051
 22734.0 2025/02/24 13:15:01   3.38328   8.2335   84.1  32.2008
 22735.0 2025/02/24 13:30:01   3.37791   8.2090   83.8  32.1666
 22736.0 2025/02/24 13:45:01   3.37464   8.1920   83.3  32.1478
 22737.0 2025/02/24 14:00:01   3.37709   8.2083   83.3  32.1589
 22738.0 2025/02/24 14:15:01   3.37385   8.1824   83.5  32.1482
 22739.0 2025/02/24 14:30:01   3.37051   8.1571   83.2  32.1362
 22740.0 2025/02/24 14:45:01   3.38793   8.2517   83.1  32.2337
 22741.0 2025/02/24 15:00:01   3.40226   8.3517   83.5  32.2929
 22742.0 2025/02/24 15:15:01   3.41323   8.4106   83.4  32.3545
 22743.0 2025/02/24 15:30:01   3.42001   8.4438   83.6  32.3952
 22744.0 2025/02/24 15:45:01   3.41154   8.3979   83.7  32.3482
 22745.0 2025/02/24 16:00:01   3.42085   8.4209   83.9  32.4250
 22746.0 2025/02/24 16:15:01   3.41887   8.4164   84.2  32.4082
 22747.0 2025/02/24 16:30:01   3.41907   8.4096   84.0  32.4166
 22748.0 2025/02/24 16:45:01   3.42176   8.3808   83.9  32.4714
 22749.0 2025/02/24 17:00:01   3.42007   8.3638   84.0  32.4692
 22750.0 2025/02/24 17:15:01   3.42121   8.3542   84.3  32.4901
 22751.0 2025/02/24 17:30:01   3.42257   8.3205   83.9  32.5355
 22752.0 2025/02/24 17:45:01   3.42201   8.2898   84.0  32.5581
 22753.0 2025/02/24 18:00:01   3.42122   8.2391   84.3  32.5965
 22754.0 2025/02/24 18:15:01   3.42118   8.2376   84.3  32.5976
 22755.0 2025/02/24 18:30:01   3.42190   8.2254   83.9  32.6166
 22756.0 2025/02/24 18:45:01   3.42215   8.2237   83.8  32.6209
 22757.0 2025/02/24 19:00:01   3.42204   8.2252   83.4  32.6186
 22758.0 2025/02/24 19:15:01   3.42316   8.1941   83.3  32.6594
 22759.0 2025/02/24 19:30:01   3.42690   8.1729   83.4  32.7187
 22760.0 2025/02/24 19:45:01   3.42905   8.0292   83.5  32.8759
 22761.0 2025/02/24 20:00:01   3.42583   8.0804   83.4  32.7937
 22762.0 2025/02/24 20:15:01   3.42734   8.0002   83.7  32.8848
 22763.0 2025/02/24 20:30:01   3.42857   8.0363   83.8  32.8639
 22764.0 2025/02/24 20:45:01   3.42804   8.1640   83.7  32.7388
 22765.0 2025/02/24 21:00:01   3.41972   8.2387   84.0  32.5811
 22766.0 2025/02/24 21:15:01   3.41981   8.2865   84.0  32.5378
 22767.0 2025/02/24 21:30:01   3.41972   8.3211   84.2  32.5048
 22768.0 2025/02/24 21:45:01   3.41156   8.3824   84.7  32.3621
 22769.0 2025/02/24 22:00:01   3.38478   8.2113   84.6  32.2368
 22770.0 2025/02/24 22:15:01   3.33643   7.9128   84.9  31.9976
 22771.0 2025/02/24 22:30:01   3.33829   7.9356   85.0  31.9964
 22772.0 2025/02/24 22:45:01   3.31612   7.7984   85.6  31.8856
 22773.0 2025/02/24 23:00:01   3.31264   7.7863   86.3  31.8592
 22774.0 2025/02/24 23:15:01   3.30530   7.7566   86.5  31.8079
 22775.0 2025/02/24 23:30:01   3.31258   7.8002   86.0  31.8460
 22776.0 2025/02/24 23:45:01   3.31597   7.8117   86.3  31.8715
 22777.0 2025/02/25 00:00:01   3.31403   7.8072   86.1  31.8551
 22778.0 2025/02/25 00:15:01   3.31231   7.7913   85.1  31.8516
 22779.0 2025/02/25 00:30:01   3.31434   7.8050   84.9  31.8608
 22780.0 2025/02/25 00:45:01   3.31666   7.8229   85.0  31.8692
 22781.0 2025/02/25 01:00:01   3.31814   7.8341   85.0  31.8747
 22782.0 2025/02/25 01:15:01   3.31996   7.8479   84.5  31.8818
 22783.0 2025/02/25 01:30:01   3.32306   7.8581   84.3  31.9056
 22784.0 2025/02/25 01:45:01   3.32393   7.8602   83.9  31.9131
 22785.0 2025/02/25 02:00:01   3.32573   7.8718   83.6  31.9218
 22786.0 2025/02/25 02:15:01   3.32639   7.8705   83.2  31.9302
 22787.0 2025/02/25 02:30:01   3.32747   7.8757   82.8  31.9371
 22788.0 2025/02/25 02:45:01   3.32930   7.8837   82.5  31.9494
 22789.0 2025/02/25 03:00:01   3.32682   7.8759   82.4  31.9302
 22790.0 2025/02/25 03:15:01   3.33822   7.9367   82.1  31.9960
 22791.0 2025/02/25 03:30:01   3.36114   8.0786   82.2  32.1093
 22792.0 2025/02/25 03:45:01   3.35722   8.0617   82.2  32.0833
 22793.0 2025/02/25 04:00:01   3.36952   8.1362   82.4  32.1452
 22794.0 2025/02/25 04:15:01   3.36606   8.1247   82.0  32.1193
 22795.0 2025/02/25 04:30:01   3.36669   8.1251   82.3  32.1255
 22796.0 2025/02/25 04:45:01   3.35655   8.0748   82.4  32.0641
 22797.0 2025/02/25 05:00:01   3.36394   8.1195   82.8  32.1013
 22798.0 2025/02/25 05:15:01   3.35911   8.0952   83.0  32.0722
 22799.0 2025/02/25 05:30:01   3.35329   8.0640   83.0  32.0392
 22800.0 2025/02/25 05:45:01   3.34696   8.0321   83.3  32.0010
 22801.0 2025/02/25 06:00:01   3.35093   8.0585   83.3  32.0190
 22802.0 2025/02/25 06:15:01   3.36392   8.1444   83.6  32.0779
 22803.0 2025/02/25 06:30:01   3.37137   8.1869   83.4  32.1180
 22804.0 2025/02/25 06:45:01   3.37037   8.1819   83.3  32.1120
 22805.0 2025/02/25 07:00:01   3.37697   8.2258   83.4  32.1415
 22806.0 2025/02/25 07:15:01   3.37802   8.2295   83.4  32.1493
 22807.0 2025/02/25 07:30:01   3.38086   8.2403   83.3  32.1693
 22808.0 2025/02/25 07:45:01   3.38033   8.2371   83.2  32.1668
 22809.0 2025/02/25 08:00:01   3.37949   8.2319   83.0  32.1627
 22810.0 2025/02/25 08:15:01   3.38101   8.2382   82.8  32.1732
 22811.0 2025/02/25 08:30:01   3.38402   8.2463   82.8  32.1975
 22812.0 2025/02/25 08:45:01   3.38019   8.2341   82.7  32.1683
 22813.0 2025/02/25 09:00:01   3.38142   8.2369   82.5  32.1788
 22814.0 2025/02/25 09:15:01   3.38523   8.2338   82.4  32.2218
 22815.0 2025/02/25 09:30:01   3.39397   8.2247   82.3  32.3226
 22816.0 2025/02/25 09:45:01   3.39251   8.2286   82.4  32.3037
 22817.0 2025/02/25 10:00:01   3.37744   8.2206   82.4  32.1517
 22818.0 2025/02/25 10:15:01   3.37693   8.2188   82.3  32.1481
 22819.0 2025/02/25 10:30:01   3.36381   8.1556   82.2  32.0672
 22820.0 2025/02/25 10:45:01   3.36051   8.1370   81.9  32.0493
 22821.0 2025/02/25 11:00:01   3.35620   8.1076   82.1  32.0305
 22822.0 2025/02/25 11:15:01   3.35298   8.0847   82.1  32.0173
 22823.0 2025/02/25 11:30:01   3.35080   8.0683   82.3  32.0091
 22824.0 2025/02/25 11:45:01   3.35199   8.0774   82.2  32.0135
 22825.0 2025/02/25 12:00:01   3.35199   8.0768   82.6  32.0139
 22826.0 2025/02/25 12:15:01   3.35301   8.0836   82.7  32.0185
 22827.0 2025/02/25 12:30:01   3.35843   8.1217   82.6  32.0410
 22828.0 2025/02/25 12:45:01   3.35971   8.1267   82.9  32.0500
 22829.0 2025/02/25 13:00:01   3.35861   8.1176   82.8  32.0465
 22830.0 2025/02/25 13:15:01   3.35958   8.1249   83.4  32.0499
 22831.0 2025/02/25 13:30:01   3.36173   8.1388   83.4  32.0600
 22832.0 2025/02/25 13:45:01   3.36434   8.1522   83.2  32.0755
 22833.0 2025/02/25 14:00:01   3.37449   8.2086   83.3  32.1312
 22834.0 2025/02/25 14:15:01   3.37714   8.2242   83.6  32.1447
 22835.0 2025/02/25 14:30:01   3.37706   8.2244   83.9  32.1436
 22836.0 2025/02/25 14:45:01   3.36829   8.1755   83.9  32.0956
 22837.0 2025/02/25 15:00:01   3.36674   8.1653   83.6  32.0887
 22838.0 2025/02/25 15:15:01   3.36975   8.1848   83.3  32.1028
 22839.0 2025/02/25 15:30:01   3.37177   8.1952   83.3  32.1146
 22840.0 2025/02/25 15:45:01   3.37680   8.2224   83.5  32.1428
 22841.0 2025/02/25 16:00:01   3.37339   8.2035   83.2  32.1243
 22842.0 2025/02/25 16:15:01   3.38007   8.2426   83.6  32.1588
 22843.0 2025/02/25 16:30:01   3.37936   8.2336   84.3  32.1593
 22844.0 2025/02/25 16:45:01   3.37840   8.2193   84.2  32.1622
 22845.0 2025/02/25 17:00:01   3.37684   8.2010   83.7  32.1627
 22846.0 2025/02/25 17:15:01   3.37652   8.1853   84.0  32.1736
 22847.0 2025/02/25 17:30:01   3.37673   8.2133   83.7  32.1504
 22848.0 2025/02/25 17:45:01   3.37563   8.1973   84.0  32.1532
 22849.0 2025/02/25 18:00:01   3.37548   8.2027   83.9  32.1467
 22850.0 2025/02/25 18:15:01   3.37314   8.1576   83.7  32.1634
 22851.0 2025/02/25 18:30:01   3.37481   8.1625   83.8  32.1765
 22852.0 2025/02/25 18:45:01   3.37692   8.1701   83.2  32.1921
 22853.0 2025/02/25 19:00:01   3.37754   8.1620   83.4  32.2059
 22854.0 2025/02/25 19:15:01   3.37807   8.1651   83.5  32.2087
 22855.0 2025/02/25 19:30:01   3.38623   8.2019   83.3  32.2614
 22856.0 2025/02/25 19:45:01   3.39063   8.2201   83.0  32.2913
 22857.0 2025/02/25 20:00:01   3.39627   8.2467   82.9  32.3265
 22858.0 2025/02/25 20:15:01   3.40713   8.3126   82.8  32.3805
 22859.0 2025/02/25 20:30:01   3.41618   8.3420   82.9  32.4488
 22860.0 2025/02/25 20:45:01   3.41923   8.3354   82.8  32.4872
 22861.0 2025/02/25 21:00:01   3.41762   8.3465   82.7  32.4599
 22862.0 2025/02/25 21:15:01   3.41874   8.3466   83.0  32.4715
 22863.0 2025/02/25 21:30:01   3.41087   8.3579   83.2  32.3780
 22864.0 2025/02/25 21:45:01   3.40409   8.3382   83.7  32.3245
 22865.0 2025/02/25 22:00:01   3.39454   8.2973   84.2  32.2612
 22866.0 2025/02/25 22:15:01   3.39046   8.2834   84.5  32.2307
 22867.0 2025/02/25 22:30:01   3.39009   8.2860   85.5  32.2239
 22868.0 2025/02/25 22:45:01   3.38125   8.2409   86.4  32.1715
 22869.0 2025/02/25 23:00:01   3.37539   8.2127   87.3  32.1351
 22870.0 2025/02/25 23:15:01   3.36767   8.1658   87.5  32.0963
 22871.0 2025/02/25 23:30:01   3.34875   8.0406   87.7  32.0103
 22872.0 2025/02/25 23:45:01   3.34584   8.0247   87.4  31.9941
 22873.0 2025/02/26 00:00:01   3.34412   8.0147   87.2  31.9850
 22874.0 2025/02/26 00:15:01   3.34049   7.9891   86.9  31.9701
 22875.0 2025/02/26 00:30:01   3.34393   8.0202   86.0  31.9785
 22876.0 2025/02/26 00:45:01   3.34270   8.0140   85.1  31.9716
 22877.0 2025/02/26 01:00:01   3.34229   8.0097   84.7  31.9713
 22878.0 2025/02/26 01:15:01   3.34087   8.0012   84.5  31.9641
 22879.0 2025/02/26 01:30:01   3.33896   7.9888   84.0  31.9554
 22880.0 2025/02/26 01:45:01   3.33690   7.9707   83.6  31.9502
 22881.0 2025/02/26 02:00:01   3.33398   7.9494   83.1  31.9389
 22882.0 2025/02/26 02:15:01   3.33701   7.9669   82.7  31.9552
 22883.0 2025/02/26 02:30:01   3.33744   7.9666   82.3  31.9603
 22884.0 2025/02/26 02:45:01   3.34406   8.0100   81.9  31.9912
 22885.0 2025/02/26 03:00:01   3.34063   7.9869   82.1  31.9757
 22886.0 2025/02/26 03:15:01   3.34475   8.0172   82.7  31.9915
 22887.0 2025/02/26 03:30:01   3.34702   8.0352   83.3  31.9989
 22888.0 2025/02/26 03:45:01   3.34119   7.9992   83.6  31.9697
 22889.0 2025/02/26 04:00:01   3.34227   8.0059   84.1  31.9749
 22890.0 2025/02/26 04:15:01   3.35669   8.0941   84.7  32.0469
 22891.0 2025/02/26 04:30:01   3.35442   8.0798   85.5  32.0355
 22892.0 2025/02/26 04:45:01   3.36075   8.1125   86.0  32.0724
 22893.0 2025/02/26 05:00:01   3.38706   8.2122   85.7  32.2596
 22894.0 2025/02/26 05:15:01   3.40388   8.2742   85.2  32.3805
 22895.0 2025/02/26 05:30:01   3.41230   8.3097   84.4  32.4370
 22896.0 2025/02/26 05:45:01   3.41167   8.3162   84.6  32.4242
 22897.0 2025/02/26 06:00:01   3.37702   8.1592   84.2  32.2028
 22898.0 2025/02/26 06:15:01   3.36169   8.0916   83.7  32.1026
 22899.0 2025/02/26 06:30:01   3.36056   8.0882   83.2  32.0940
 22900.0 2025/02/26 06:45:01   3.36409   8.1048   83.1  32.1162
 22901.0 2025/02/26 07:00:01   3.34725   8.0237   82.7  32.0120
 22902.0 2025/02/26 07:15:01   3.34457   8.0110   83.0  31.9951
 22903.0 2025/02/26 07:30:01   3.35035   8.0416   82.9  32.0286
 22904.0 2025/02/26 07:45:01   3.34390   8.0066   82.7  31.9922
 22905.0 2025/02/26 08:00:01   3.37017   8.1475   82.8  32.1416
 22906.0 2025/02/26 08:15:01   3.34987   8.0379   82.6  32.0270
 22907.0 2025/02/26 08:30:01   3.34158   7.9956   82.3  31.9778
 22908.0 2025/02/26 08:45:01   3.34014   7.9862   82.1  31.9711
 22909.0 2025/02/26 09:00:01   3.34028   7.9852   82.2  31.9736
 22910.0 2025/02/26 09:15:01   3.34230   7.9961   82.0  31.9851
 22911.0 2025/02/26 09:30:01   3.35218   8.0483   81.9  32.0423
 22912.0 2025/02/26 09:45:01   3.36813   8.1318   82.0  32.1348
 22913.0 2025/02/26 10:00:01   3.34920   8.0333   81.6  32.0245
 22914.0 2025/02/26 10:15:01   3.34337   8.0003   81.5  31.9929
 22915.0 2025/02/26 10:30:01   3.34149   7.9895   81.7  31.9827
 22916.0 2025/02/26 10:45:01   3.32555   7.9030   81.5  31.8923
 22917.0 2025/02/26 11:00:01   3.32696   7.9114   81.6  31.8996
 22918.0 2025/02/26 11:15:01   3.33186   7.9354   81.3  31.9299
 22919.0 2025/02/26 11:30:01   3.32596   7.9037   81.4  31.8961
 22920.0 2025/02/26 11:45:01   3.32756   7.9129   81.3  31.9048
 22921.0 2025/02/26 12:00:01   3.33327   7.9475   81.6  31.9338
 22922.0 2025/02/26 12:15:01   3.35813   8.0851   81.7  32.0716
 22923.0 2025/02/26 12:30:01   3.37421   8.1763   82.2  32.1582
 22924.0 2025/02/26 12:45:01   3.36766   8.1296   81.9  32.1318
 22925.0 2025/02/26 13:00:01   3.33084   7.9301   81.8  31.9237
 22926.0 2025/02/26 13:15:01   3.33882   7.9733   81.6  31.9691
 22927.0 2025/02/26 13:30:01   3.33799   7.9802   81.8  31.9539
 22928.0 2025/02/26 13:45:01   3.33135   7.9406   82.2  31.9194
 22929.0 2025/02/26 14:00:01   3.32691   7.9117   81.6  31.8988
 22930.0 2025/02/26 14:15:01   3.33111   7.9379   81.2  31.9197
 22931.0 2025/02/26 14:30:01   3.33246   7.9491   81.5  31.9238
 22932.0 2025/02/26 14:45:01   3.33155   7.9445   81.6  31.9182
 22933.0 2025/02/26 15:00:01   3.32591   7.9074   81.7  31.8920
 22934.0 2025/02/26 15:15:01   3.32637   7.9118   81.8  31.8929
 22935.0 2025/02/26 15:30:01   3.32677   7.9150   81.9  31.8942
 22936.0 2025/02/26 15:45:01   3.33214   7.9484   82.0  31.9207
 22937.0 2025/02/26 16:00:01   3.33580   7.9705   82.4  31.9393
 22938.0 2025/02/26 16:15:01   3.32725   7.9176   82.2  31.8968
 22939.0 2025/02/26 16:30:01   3.33122   7.9415   82.5  31.9170
 22940.0 2025/02/26 16:45:01   3.32927   7.9301   82.8  31.9066
 22941.0 2025/02/26 17:00:01   3.33048   7.9373   83.0  31.9128
 22942.0 2025/02/26 17:15:01   3.33407   7.9591   83.2  31.9310
 22943.0 2025/02/26 17:30:01   3.32867   7.9260   82.9  31.9039
 22944.0 2025/02/26 17:45:01   3.32914   7.9292   83.0  31.9059
 22945.0 2025/02/26 18:00:01   3.34566   8.0310   83.6  31.9881
 22946.0 2025/02/26 18:15:01   3.32986   7.9323   83.0  31.9108
 22947.0 2025/02/26 18:30:01   3.33658   7.9732   83.1  31.9448
 22948.0 2025/02/26 18:45:01   3.32894   7.9252   83.8  31.9071
 22949.0 2025/02/26 19:00:01   3.32936   7.9275   83.6  31.9096
 22950.0 2025/02/26 19:15:01   3.32760   7.9174   83.0  31.9003
 22951.0 2025/02/26 19:30:01   3.32511   7.9037   83.6  31.8861
 22952.0 2025/02/26 19:45:01   3.32638   7.9109   82.7  31.8934
 22953.0 2025/02/26 20:00:01   3.33048   7.9362   83.7  31.9135
 22954.0 2025/02/26 20:15:01   3.40674   8.3577   83.2  32.3348
 22955.0 2025/02/26 20:30:01   3.41088   8.3630   83.6  32.3733
 22956.0 2025/02/26 20:45:01   3.42159   8.3010   83.5  32.5434
 22957.0 2025/02/26 21:00:01   3.41807   8.1054   84.3  32.6875
 22958.0 2025/02/26 21:15:01   3.41762   8.0929   83.9  32.6945
 22959.0 2025/02/26 21:30:01   3.41746   8.0937   84.5  32.6918
 22960.0 2025/02/26 21:45:01   3.41521   8.2930   84.8  32.4829
 22961.0 2025/02/26 22:00:01   3.40895   8.3290   84.3  32.3839
 22962.0 2025/02/26 22:15:01   3.41426   8.2563   84.4  32.5070
 22963.0 2025/02/26 22:30:01   3.40614   8.2759   84.8  32.4029
 22964.0 2025/02/26 22:45:01   3.36086   8.0876   85.8  32.0965
 22965.0 2025/02/26 23:00:01   3.34355   7.9998   86.0  31.9931
 22966.0 2025/02/26 23:15:01   3.34278   7.9955   87.5  31.9884
 22967.0 2025/02/26 23:30:01   3.34201   7.9912   87.9  31.9838
 22968.0 2025/02/26 23:45:01   3.33874   7.9735   89.4  31.9646
 22969.0 2025/02/27 00:00:01   3.33793   7.9696   90.9  31.9589
 22970.0 2025/02/27 00:15:01   3.33644   7.9624   91.5  31.9492
 22971.0 2025/02/27 00:30:01   3.33591   7.9591   91.9  31.9466
 22972.0 2025/02/27 00:45:01   3.33536   7.9558   93.3  31.9431
 22973.0 2025/02/27 01:00:01   3.33110   7.9327   93.7  31.9187
 22974.0 2025/02/27 01:15:01   3.33890   7.9800   94.2  31.9582
 22975.0 2025/02/27 01:30:01   3.33255   7.9437   94.0  31.9239
 22976.0 2025/02/27 01:45:01   3.33350   7.9515   93.0  31.9274
 22977.0 2025/02/27 02:00:01   3.33941   7.9867   91.6  31.9586
 22978.0 2025/02/27 02:15:01   3.33726   7.9751   90.5  31.9468
 22979.0 2025/02/27 02:30:01   3.33819   7.9797   89.1  31.9532
 22980.0 2025/02/27 02:45:01   3.33976   7.9883   89.4  31.9618
 22981.0 2025/02/27 03:00:01   3.33859   7.9807   88.1  31.9570
 22982.0 2025/02/27 03:15:01   3.33822   7.9767   86.6  31.9575
 22983.0 2025/02/27 03:30:01   3.33678   7.9668   85.6  31.9516
 22984.0 2025/02/27 03:45:01   3.33623   7.9619   85.9  31.9501
 22985.0 2025/02/27 04:00:01   3.33584   7.9666   84.2  31.9425
 22986.0 2025/02/27 04:15:01   3.33436   7.9486   83.0  31.9437
 22987.0 2025/02/27 04:30:01   3.33341   7.9452   82.5  31.9370
 22988.0 2025/02/27 04:45:01   3.33472   7.9488   81.8  31.9479
 22989.0 2025/02/27 05:00:01   3.33225   7.9331   81.6  31.9361
 22990.0 2025/02/27 05:15:01   3.32920   7.9242   81.1  31.9120
 22991.0 2025/02/27 05:30:01   3.33204   7.9303   81.0  31.9367
 22992.0 2025/02/27 05:45:01   3.32765   7.9176   80.8  31.9017
 22993.0 2025/02/27 06:00:01   3.32858   7.9092   80.8  31.9193
 22994.0 2025/02/27 06:15:01   3.32841   7.9052   81.4  31.9209
 22995.0 2025/02/27 06:30:01   3.32895   7.9056   81.2  31.9263
 22996.0 2025/02/27 06:45:01   3.32410   7.8733   81.3  31.9041
 22997.0 2025/02/27 07:00:01   3.32052   7.8518   81.2  31.8857
 22998.0 2025/02/27 07:15:01   3.32153   7.8572   81.5  31.8914
 22999.0 2025/02/27 07:30:01   3.32183   7.8592   81.6  31.8927
 23000.0 2025/02/27 07:45:01   3.32610   7.8800   81.8  31.9190
 23001.0 2025/02/27 08:00:01   3.33366   7.9196   81.6  31.9633
 23002.0 2025/02/27 08:15:01   3.34780   7.9848   81.7  32.0539
 23003.0 2025/02/27 08:30:01   3.33928   7.9428   81.6  32.0020
 23004.0 2025/02/27 08:45:01   3.34361   7.9639   81.8  32.0286
 23005.0 2025/02/27 09:00:01   3.35378   8.0173   82.0  32.0876
 23006.0 2025/02/27 09:15:01   3.35232   8.0092   81.9  32.0795
 23007.0 2025/02/27 09:30:01   3.34396   7.9607   81.8  32.0352
 23008.0 2025/02/27 09:45:01   3.34217   7.9511   82.1  32.0247
 23009.0 2025/02/27 10:00:01   3.32967   7.8955   82.3  31.9427
 23010.0 2025/02/27 10:15:01   3.32581   7.8778   82.2  31.9178
 23011.0 2025/02/27 10:30:01   3.33603   7.9242   82.9  31.9838
 23012.0 2025/02/27 10:45:01   3.31999   7.8513   83.5  31.8795
 23013.0 2025/02/27 11:00:01   3.34914   7.9846   83.4  32.0676
 23014.0 2025/02/27 11:15:01   3.32251   7.8633   82.9  31.8956
 23015.0 2025/02/27 11:30:01   3.32446   7.8750   82.3  31.9059
 23016.0 2025/02/27 11:45:01   3.33026   7.9039   82.3  31.9412
 23017.0 2025/02/27 12:00:01   3.37292   8.1143   82.0  32.2015
 23018.0 2025/02/27 12:15:01   3.37467   8.1151   82.2  32.2192
 23019.0 2025/02/27 12:30:01   3.38977   8.2146   82.3  32.2875
 23020.0 2025/02/27 12:45:01   3.33571   7.9341   82.6  31.9715
 23021.0 2025/02/27 13:00:01   3.33334   7.9253   83.4  31.9539
 23022.0 2025/02/27 13:15:01   3.33275   7.9253   83.9  31.9475
 23023.0 2025/02/27 13:30:01   3.32503   7.8879   83.9  31.8995
 23024.0 2025/02/27 13:45:01   3.32863   7.9100   84.0  31.9175
 23025.0 2025/02/27 14:00:01   3.32819   7.9102   84.0  31.9127
 23026.0 2025/02/27 14:15:01   3.32909   7.9170   84.0  31.9161
 23027.0 2025/02/27 14:30:01   3.33109   7.9291   84.6  31.9260
 23028.0 2025/02/27 14:45:01   3.33230   7.9379   85.1  31.9306
 23029.0 2025/02/27 15:00:01   3.33380   7.9493   85.1  31.9361
 23030.0 2025/02/27 15:15:01   3.33735   7.9702   84.8  31.9549
 23031.0 2025/02/27 15:30:01   3.33991   7.9836   84.2  31.9701
 23032.0 2025/02/27 15:45:01   3.33979   7.9887   83.4  31.9646
 23033.0 2025/02/27 16:00:01   3.33959   7.9885   82.9  31.9629
 23034.0 2025/02/27 16:15:01   3.33958   7.9875   82.3  31.9638
 23035.0 2025/02/27 16:30:01   3.33953   7.9869   82.5  31.9638
 23036.0 2025/02/27 16:45:01   3.33947   7.9867   82.3  31.9635
 23037.0 2025/02/27 17:00:01   3.35131   8.0338   81.9  32.0463
 23038.0 2025/02/27 17:15:01   3.34680   8.0141   82.0  32.0164
 23039.0 2025/02/27 17:30:01   3.34015   7.9873   81.7  31.9704
 23040.0 2025/02/27 17:45:01   3.33999   7.9881   81.6  31.9681
 23041.0 2025/02/27 18:00:01   3.33981   7.9902   81.4  31.9642
 23042.0 2025/02/27 18:15:01   3.34895   8.0237   81.8  32.0306
 23043.0 2025/02/27 18:30:01   3.34849   8.0204   81.8  32.0287
 23044.0 2025/02/27 18:45:01   3.34764   8.0169   82.1  32.0227
 23045.0 2025/02/27 19:00:01   3.34075   7.9924   81.9  31.9720
 23046.0 2025/02/27 19:15:01   3.34073   7.9894   81.9  31.9746
 23047.0 2025/02/27 19:30:01   3.34364   8.0008   82.2  31.9949
 23048.0 2025/02/27 19:45:01   3.34280   7.9933   82.3  31.9929
 23049.0 2025/02/27 20:00:01   3.34058   7.9854   82.3  31.9765
 23050.0 2025/02/27 20:15:01   3.33891   7.9806   82.6  31.9630
 23051.0 2025/02/27 20:30:01   3.33866   7.9793   82.5  31.9615
 23052.0 2025/02/27 20:45:01   3.33917   7.9801   82.4  31.9663
 23053.0 2025/02/27 21:00:01   3.34049   7.9834   82.3  31.9773
 23054.0 2025/02/27 21:15:01   3.34242   7.9887   82.5  31.9929
 23055.0 2025/02/27 21:30:01   3.35127   8.0100   82.6  32.0674
 23056.0 2025/02/27 21:45:01   3.35594   8.0069   82.6  32.1197
 23057.0 2025/02/27 22:00:01   3.36488   8.0143   82.5  32.2079
 23058.0 2025/02/27 22:15:01   3.38000   8.0310   82.6  32.3530
 23059.0 2025/02/27 22:30:01   3.39145   8.0494   82.7  32.4576
 23060.0 2025/02/27 22:45:01   3.36981   8.0168   83.0  32.2577
 23061.0 2025/02/27 23:00:01   3.34974   7.9793   83.3  32.0789
 23062.0 2025/02/27 23:15:01   3.34009   7.9785   83.9  31.9768
 23063.0 2025/02/27 23:30:01   3.33942   7.9762   84.6  31.9715
 23064.0 2025/02/27 23:45:01   3.33680   7.9644   85.2  31.9542
 23065.0 2025/02/28 00:00:01   3.33646   7.9618   85.7  31.9527
 23066.0 2025/02/28 00:15:01   3.33684   7.9641   87.5  31.9539
 23067.0 2025/02/28 00:30:01   3.34605   7.9819   89.1  32.0347
 23068.0 2025/02/28 00:45:01   3.33640   7.9600   90.0  31.9518
 23069.0 2025/02/28 01:00:01   3.33829   7.9689   92.0  31.9628
 23070.0 2025/02/28 01:15:01   3.33744   7.9647   92.6  31.9574
 23071.0 2025/02/28 01:30:01   3.33930   7.9714   94.1  31.9704
 23072.0 2025/02/28 01:45:01   3.34418   7.9828   94.4  32.0116
 23073.0 2025/02/28 02:00:01   3.33910   7.9699   93.1  31.9699
 23074.0 2025/02/28 02:15:01   3.33790   7.9669   91.0  31.9609
 23075.0 2025/02/28 02:30:01   3.33836   7.9695   89.6  31.9641
 23076.0 2025/02/28 02:45:01   3.33839   7.9691   88.0  31.9655
 23077.0 2025/02/28 03:00:01   3.33780   7.9681   86.0  31.9611
 23078.0 2025/02/28 03:15:01   3.33886   7.9699   84.5  31.9713
 23079.0 2025/02/28 03:30:01   3.33825   7.9682   83.8  31.9668
 23080.0 2025/02/28 03:45:01   3.34082   7.9712   82.7  31.9918
 23081.0 2025/02/28 04:00:01   3.33992   7.9696   81.9  31.9841
 23082.0 2025/02/28 04:15:01   3.33864   7.9684   80.7  31.9721
 23083.0 2025/02/28 04:30:01   3.33650   7.9649   80.3  31.9527
 23084.0 2025/02/28 04:45:01   3.33622   7.9632   79.9  31.9515
 23085.0 2025/02/28 05:00:01   3.33748   7.9660   80.1  31.9623
 23086.0 2025/02/28 05:15:01   3.33877   7.9658   80.1  31.9761
 23087.0 2025/02/28 05:30:01   3.34500   7.9704   80.5  32.0378
 23088.0 2025/02/28 05:45:01   3.33690   7.9624   80.4  31.9593
 23089.0 2025/02/28 06:00:01   3.33632   7.9609   80.3  31.9546
 23090.0 2025/02/28 06:15:01   3.33576   7.9577   80.5  31.9514
 23091.0 2025/02/28 06:30:01   3.33534   7.9542   80.7  31.9500
 23092.0 2025/02/28 06:45:01   3.33529   7.9532   80.7  31.9504
 23093.0 2025/02/28 07:00:01   3.33612   7.9578   81.0  31.9549
 23094.0 2025/02/28 07:15:01   3.33702   7.9587   81.2  31.9636
 23095.0 2025/02/28 07:30:01   3.34751   7.9779   81.4  32.0573
 23096.0 2025/02/28 07:45:01   3.35289   7.9921   81.3  32.1014
 23097.0 2025/02/28 08:00:01   3.35900   7.9960   81.6  32.1627
 23098.0 2025/02/28 08:15:01   3.36146   8.0062   81.6  32.1794
 23099.0 2025/02/28 08:30:01   3.36253   8.0058   81.9  32.1909
 23100.0 2025/02/28 08:45:01   3.34798   7.9814   81.9  32.0589
 23101.0 2025/02/28 09:00:01   3.34578   7.9743   81.9  32.0420
 23102.0 2025/02/28 09:15:01   3.36192   8.0154   82.1  32.1756
 23103.0 2025/02/28 09:30:01   3.36143   8.0148   82.1  32.1710
 23104.0 2025/02/28 09:45:01   3.36208   8.0171   82.1  32.1758
 23105.0 2025/02/28 10:00:01   3.36131   8.0085   82.2  32.1755
 23106.0 2025/02/28 10:15:01   3.36087   7.9742   82.2  32.2023
 23107.0 2025/02/28 10:30:01   3.35676   7.9835   82.5  32.1500
 23108.0 2025/02/28 10:45:01   3.35608   7.9721   82.6  32.1532
 23109.0 2025/02/28 11:00:01   3.35601   7.9697   82.2  32.1548
 23110.0 2025/02/28 11:15:01   3.35670   7.9705   82.3  32.1614
 23111.0 2025/02/28 11:30:01   3.35764   7.9771   82.3  32.1653
 23112.0 2025/02/28 11:45:01   3.37470   7.9783   82.1  32.3456
 23113.0 2025/02/28 12:00:01   3.35009   7.9732   82.3  32.0887
 23114.0 2025/02/28 12:15:01   3.35657   7.9827   82.0  32.1489
 23115.0 2025/02/28 12:30:01   3.36527   7.9792   81.7  32.2447
 23116.0 2025/02/28 12:45:01   3.36310   7.9828   81.6  32.2183
 23117.0 2025/02/28 13:00:01   3.35771   7.9790   81.2  32.1647
 23118.0 2025/02/28 13:15:01   3.34307   7.9641   81.1  32.0229
 23119.0 2025/02/28 13:30:01   3.33916   7.9638   81.1  31.9817
 23120.0 2025/02/28 13:45:01   3.33952   7.9619   81.7  31.9869
 23121.0 2025/02/28 14:00:01   3.33644   7.9506   82.3  31.9644
 23122.0 2025/02/28 14:15:01   3.34302   7.9541   82.9  32.0307
 23123.0 2025/02/28 14:30:01   3.34047   7.9495   83.1  32.0078
 23124.0 2025/02/28 14:45:01   3.33755   7.9509   83.8  31.9751
 23125.0 2025/02/28 15:00:01   3.34514   7.9643   83.7  32.0436
 23126.0 2025/02/28 15:15:01   3.34055   7.9640   83.4  31.9952
 23127.0 2025/02/28 15:30:01   3.33775   7.9729   82.5  31.9577
 23128.0 2025/02/28 15:45:01   3.33806   7.9761   81.6  31.9586
 23129.0 2025/02/28 16:00:01   3.33763   7.9737   80.9  31.9565
 23130.0 2025/02/28 16:15:01   3.33790   7.9743   80.6  31.9589
 23131.0 2025/02/28 16:30:01   3.33927   7.9810   80.2  31.9676
 23132.0 2025/02/28 16:45:01   3.33850   7.9772   80.1  31.9629
 23133.0 2025/02/28 17:00:01   3.33725   7.9643   80.2  31.9613
 23134.0 2025/02/28 17:15:01   3.33052   7.9176   80.3  31.9325
 23135.0 2025/02/28 17:30:01   3.33307   7.9275   80.6  31.9504
 23136.0 2025/02/28 17:45:01   3.33661   7.9451   80.7  31.9719
 23137.0 2025/02/28 18:00:01   3.34596   7.9997   80.8  32.0212
 23138.0 2025/02/28 18:15:01   3.34710   7.9995   81.1  32.0333
 23139.0 2025/02/28 18:30:01   3.33161   7.9203   81.2  31.9412
 23140.0 2025/02/28 18:45:01   3.33502   7.9268   81.4  31.9712
 23141.0 2025/02/28 19:00:01   3.33400   7.9285   81.7  31.9588
 23142.0 2025/02/28 19:15:01   3.33665   7.9306   81.7  31.9851
 23143.0 2025/02/28 19:30:01   3.33552   7.9306   81.8  31.9729
 23144.0 2025/02/28 19:45:01   3.34141   7.9430   82.0  32.0242
 23145.0 2025/02/28 20:00:01   3.34305   7.9407   82.3  32.0436
 23146.0 2025/02/28 20:15:01   3.34621   7.9531   82.0  32.0659
 23147.0 2025/02/28 20:30:01   3.34069   7.9457   82.1  32.0140
 23148.0 2025/02/28 20:45:01   3.34674   7.9608   82.4  32.0643
 23149.0 2025/02/28 21:00:01   3.35332   7.9656   82.2  32.1299
 23150.0 2025/02/28 21:15:01   3.35726   7.9853   82.1  32.1537
 23151.0 2025/02/28 21:30:01   3.36046   8.0090   82.2  32.1660
 23152.0 2025/02/28 21:45:01   3.40133   8.1639   82.5  32.4565
 23153.0 2025/02/28 22:00:01   3.40340   8.1765   82.5  32.4667
 23154.0 2025/02/28 22:15:01   3.39784   8.1625   82.2  32.4210
 23155.0 2025/02/28 22:30:01   3.39622   8.1572   82.5  32.4087
 23156.0 2025/02/28 22:45:01   3.39437   8.1624   82.2  32.3844
 23157.0 2025/02/28 23:00:01   3.38791   8.1423   82.7  32.3342
 23158.0 2025/02/28 23:15:01   3.35705   8.0297   82.6  32.1106
 23159.0 2025/02/28 23:30:01   3.35387   8.0239   82.6  32.0821
 23160.0 2025/02/28 23:45:01   3.35301   8.0278   82.8  32.0694
 23161.0 2025/03/01 00:00:01   3.34919   8.0162   82.7  32.0395
 23162.0 2025/03/01 00:15:01   3.35567   8.0454   83.1  32.0814
 23163.0 2025/03/01 00:30:01   3.35980   8.0594   83.0  32.1124
 23164.0 2025/03/01 00:45:01   3.37644   8.1087   83.4  32.2433
 23165.0 2025/03/01 01:00:01   3.35322   8.0419   83.5  32.0584
 23166.0 2025/03/01 01:15:01   3.38174   8.1091   83.1  32.2993
 23167.0 2025/03/01 01:30:01   3.37460   8.1104   85.3  32.2215
 23168.0 2025/03/01 01:45:01   3.36758   8.1010   87.2  32.1548
 23169.0 2025/03/01 02:00:01   3.36583   8.0976   88.2  32.1389
 23170.0 2025/03/01 02:15:01   3.35930   8.0699   87.4  32.0955
 23171.0 2025/03/01 02:30:01   3.35370   8.0446   86.5  32.0596
 23172.0 2025/03/01 02:45:01   3.34965   8.0265   85.3  32.0338
 23173.0 2025/03/01 03:00:01   3.36760   8.1081   84.6  32.1496
 23174.0 2025/03/01 03:15:01   3.35594   8.0517   83.8  32.0782
 23175.0 2025/03/01 03:30:01   3.34585   8.0106   82.4  32.0094
 23176.0 2025/03/01 03:45:01   3.34474   8.0031   81.1  32.0051
 23177.0 2025/03/01 04:00:01   3.35153   8.0283   80.0  32.0544
 23178.0 2025/03/01 04:15:01   3.35007   8.0215   80.0  32.0452
 23179.0 2025/03/01 04:30:01   3.34873   8.0158   79.3  32.0366
 23180.0 2025/03/01 04:45:01   3.34641   8.0046   79.3  32.0222
 23181.0 2025/03/01 05:00:01   3.35661   8.0530   79.9  32.0858
 23182.0 2025/03/01 05:15:01   3.37030   8.1001   80.5  32.1875
 23183.0 2025/03/01 05:30:01   3.37457   8.1105   80.9  32.2229
 23184.0 2025/03/01 05:45:01   3.37772   8.1182   81.2  32.2492
 23185.0 2025/03/01 06:00:01   3.38247   8.1267   82.8  32.2909
 23186.0 2025/03/01 06:15:01   3.38214   8.1272   84.2  32.2864
 23187.0 2025/03/01 06:30:01   3.38104   8.1241   83.8  32.2777
 23188.0 2025/03/01 06:45:01   3.38890   8.1368   84.7  32.3488
 23189.0 2025/03/01 07:00:01   3.39247   8.1361   86.4  32.3866
 23190.0 2025/03/01 07:15:01   3.37077   8.1109   86.2  32.1800
 23191.0 2025/03/01 07:30:01   3.37857   8.1318   86.9  32.2431
 23192.0 2025/03/01 07:45:01   3.39295   8.1465   86.7  32.3819
 23193.0 2025/03/01 08:00:01   3.39533   8.1548   86.7  32.3994
 23194.0 2025/03/01 08:15:01   3.39755   8.1614   86.0  32.4171
 23195.0 2025/03/01 08:30:01   3.39208   8.1709   86.1  32.3505
 23196.0 2025/03/01 08:45:01   3.38707   8.1572   86.1  32.3101
 23197.0 2025/03/01 09:00:01   3.36108   8.0737   85.2  32.1119
 23198.0 2025/03/01 09:15:01   3.35239   8.0405   84.1  32.0506
 23199.0 2025/03/01 09:30:01   3.38933   8.1604   83.5  32.3322
 23200.0 2025/03/01 09:45:01   3.39680   8.1602   84.2  32.4112
 23201.0 2025/03/01 10:00:01   3.40378   8.1345   84.3  32.5089
 23202.0 2025/03/01 10:15:01   3.40323   8.1351   84.1  32.5025
 23203.0 2025/03/01 10:30:01   3.40355   8.1741   85.0  32.4694
 23204.0 2025/03/01 10:45:01   3.40286   8.1898   84.2  32.4479
 23205.0 2025/03/01 11:00:01   3.39760   8.1820   84.2  32.3995
 23206.0 2025/03/01 11:15:01   3.37263   8.1241   84.3  32.1884
 23207.0 2025/03/01 11:30:01   3.37857   8.1538   84.6  32.2239
 23208.0 2025/03/01 11:45:01   3.37421   8.1357   84.3  32.1945
 23209.0 2025/03/01 12:00:01   3.36579   8.0981   85.1  32.1394
 23210.0 2025/03/01 12:15:01   3.36638   8.1028   85.3  32.1413
 23211.0 2025/03/01 12:30:01   3.36573   8.1029   85.3  32.1343
 23212.0 2025/03/01 12:45:01   3.36353   8.0939   85.1  32.1193
 23213.0 2025/03/01 13:00:01   3.36280   8.0887   85.0  32.1164
 23214.0 2025/03/01 13:15:01   3.36174   8.0817   86.6  32.1108
 23215.0 2025/03/01 13:30:01   3.36151   8.0791   87.6  32.1104
 23216.0 2025/03/01 13:45:01   3.36170   8.0794   87.9  32.1119
 23217.0 2025/03/01 14:00:01   3.36000   8.0705   87.3  32.1023
 23218.0 2025/03/01 14:15:01   3.35939   8.0684   87.8  32.0976
 23219.0 2025/03/01 14:30:01   3.35813   8.0629   87.9  32.0892
 23220.0 2025/03/01 14:45:01   3.35576   8.0495   89.1  32.0758
 23221.0 2025/03/01 15:00:01   3.35350   8.0359   89.6  32.0641
 23222.0 2025/03/01 15:15:01   3.35346   8.0349   89.7  32.0646
 23223.0 2025/03/01 15:30:01   3.35815   8.0587   89.4  32.0926
 23224.0 2025/03/01 15:45:01   3.36538   8.0921   86.8  32.1398
 23225.0 2025/03/01 16:00:01   3.36400   8.0898   85.9  32.1277
 23226.0 2025/03/01 16:15:01   3.36859   8.1081   84.6  32.1602
 23227.0 2025/03/01 16:30:01   3.36690   8.1045   83.8  32.1459
 23228.0 2025/03/01 16:45:01   3.38356   8.1577   82.0  32.2743
 23229.0 2025/03/01 17:00:01   3.37385   8.1053   82.0  32.2196
 23230.0 2025/03/01 17:15:01   3.37386   8.0989   81.8  32.2257
 23231.0 2025/03/01 17:30:01   3.37199   8.1089   82.5  32.1965
 23232.0 2025/03/01 17:45:01   3.37285   8.0982   82.9  32.2151
 23233.0 2025/03/01 18:00:01   3.37345   8.0718   82.9  32.2458
 23234.0 2025/03/01 18:15:01   3.37177   8.0866   84.3  32.2137
 23235.0 2025/03/01 18:30:01   3.37344   8.0579   86.0  32.2571
 23236.0 2025/03/01 18:45:01   3.38006   8.0817   87.3  32.3047
 23237.0 2025/03/01 19:00:01   3.38094   7.9795   88.6  32.4079
 23238.0 2025/03/01 19:15:01   3.37723   7.8672   88.7  32.4725
 23239.0 2025/03/01 19:30:01   3.37571   7.8989   88.2  32.4272
 23240.0 2025/03/01 19:45:01   3.37974   7.8521   88.4  32.5135
 23241.0 2025/03/01 20:00:01   3.38030   7.9821   88.4  32.3987
 23242.0 2025/03/01 20:15:01   3.37597   8.0884   88.5  32.2547
 23243.0 2025/03/01 20:30:01   3.37520   8.1017   88.0  32.2345
 23244.0 2025/03/01 20:45:01   3.38479   8.1463   88.3  32.2949
 23245.0 2025/03/01 21:00:01   3.37889   7.9114   87.5  32.4497
 23246.0 2025/03/01 21:15:01   3.38598   8.0044   87.7  32.4389
 23247.0 2025/03/01 21:30:01   3.39452   8.1246   87.1  32.4185
 23248.0 2025/03/01 21:45:01   3.37129   8.1171   86.5  32.1797
 23249.0 2025/03/01 22:00:01   3.38370   7.9088   85.9  32.5041
 23250.0 2025/03/01 22:15:01   3.39058   8.0344   85.2  32.4611
 23251.0 2025/03/01 22:30:01   3.39329   7.9000   84.9  32.5946
 23252.0 2025/03/01 22:45:01   3.39289   7.7657   85.1  32.7282
 23253.0 2025/03/01 23:00:01   3.39277   7.6313   85.0  32.8617
 23254.0 2025/03/01 23:15:01   3.39212   7.6478   84.6  32.8393
 23255.0 2025/03/01 23:30:01   3.39374   7.5510   84.7  32.9483
 23256.0 2025/03/01 23:45:01   3.39128   7.4857   84.7  32.9837
 23257.0 2025/03/02 00:00:01   3.38954   7.4503   85.1  32.9984
 23258.0 2025/03/02 00:15:01   3.39312   7.5321   85.2  32.9592
 23259.0 2025/03/02 00:30:01   3.39600   7.5708   86.3  32.9531
 23260.0 2025/03/02 00:45:01   3.39253   7.5097   86.8  32.9734
 23261.0 2025/03/02 01:00:01   3.39674   7.5782   88.0  32.9532
 23262.0 2025/03/02 01:15:01   3.40222   7.7349   88.2  32.8639
 23263.0 2025/03/02 01:30:01   3.39854   8.1624   88.0  32.4257
 23264.0 2025/03/02 01:45:01   3.35652   8.0420   90.0  32.0904
 23265.0 2025/03/02 02:00:01   3.35156   8.0145   92.9  32.0616
 23266.0 2025/03/02 02:15:01   3.34155   7.9724   95.5  31.9926
 23267.0 2025/03/02 02:30:01   3.34719   7.9955   96.9  32.0308
 23268.0 2025/03/02 02:45:01   3.34189   7.9727   99.2  31.9944
 23269.0 2025/03/02 03:00:01   3.34208   7.9717   98.9  31.9973
 23270.0 2025/03/02 03:15:01   3.34772   7.9981   98.4  32.0334
 23271.0 2025/03/02 03:30:01   3.34729   7.9988   97.0  32.0288
 23272.0 2025/03/02 03:45:01   3.35738   8.0331   95.0  32.1053
 23273.0 2025/03/02 04:00:01   3.37238   8.0570   96.0  32.2421
 23274.0 2025/03/02 04:15:01   3.37877   8.0416   94.0  32.3250
 23275.0 2025/03/02 04:30:01   3.38232   8.0538   89.5  32.3534
 23276.0 2025/03/02 04:45:01   3.37578   7.9905   87.4  32.3434
 23277.0 2025/03/02 05:00:01   3.37784   7.9544   85.7  32.3995
 23278.0 2025/03/02 05:15:01   3.36722   8.0179   83.5  32.2290
 23279.0 2025/03/02 05:30:01   3.37365   7.9412   83.2  32.3682
 23280.0 2025/03/02 05:45:01   3.37583   7.9321   83.1  32.4000
 23281.0 2025/03/02 06:00:01   3.37161   7.9566   83.1  32.3324
 23282.0 2025/03/02 06:15:01   3.38227   7.9716   83.4  32.4318
 23283.0 2025/03/02 06:30:01   3.38729   8.0373   83.5  32.4242
 23284.0 2025/03/02 06:45:01   3.38871   8.0041   84.3  32.4698
 23285.0 2025/03/02 07:00:01   3.39431   8.0358   84.6  32.4997
 23286.0 2025/03/02 07:15:01   3.39517   7.9880   85.6  32.5528
 23287.0 2025/03/02 07:30:01   3.39596   8.0074   85.9  32.5430
 23288.0 2025/03/02 07:45:01   3.39461   7.9991   86.3  32.5362
 23289.0 2025/03/02 08:00:01   3.39439   7.9558   86.5  32.5740
 23290.0 2025/03/02 08:15:01   3.39463   7.9597   86.5  32.5729
 23291.0 2025/03/02 08:30:01   3.40092   7.8940   86.7  32.7012
 23292.0 2025/03/02 08:45:01   3.39906   7.6141   86.5  32.9449
 23293.0 2025/03/02 09:00:01   3.39521   7.5034   86.8  33.0083
 23294.0 2025/03/02 09:15:01   3.39370   7.4680   87.0  33.0256
 23295.0 2025/03/02 09:30:01   3.39780   7.6197   87.2  32.9256
 23296.0 2025/03/02 09:45:01   3.39407   7.4707   87.5  33.0267
 23297.0 2025/03/02 10:00:01   3.39198   7.4322   86.7  33.0413
 23298.0 2025/03/02 10:15:01   3.39206   7.3965   86.5  33.0762
 23299.0 2025/03/02 10:30:01   3.39244   7.4042   86.4  33.0730
 23300.0 2025/03/02 10:45:01   3.39255   7.4365   85.7  33.0437
 23301.0 2025/03/02 11:00:01   3.39247   7.5670   85.6  32.9190
 23302.0 2025/03/02 11:15:01   3.39258   7.5649   85.5  32.9222
 23303.0 2025/03/02 11:30:01   3.39862   7.4655   85.4  33.0818
 23304.0 2025/03/02 11:45:01   3.39682   7.4437   85.9  33.0830
 23305.0 2025/03/02 12:00:01   3.39638   7.4073   86.0  33.1129
 23306.0 2025/03/02 12:15:01   3.39644   7.4138   85.7  33.1075
 23307.0 2025/03/02 12:30:01   3.39562   7.3755   86.1  33.1350
 23308.0 2025/03/02 12:45:01   3.39415   7.3845   85.8  33.1106
 23309.0 2025/03/02 13:00:01   3.39493   7.3712   85.6  33.1319
 23310.0 2025/03/02 13:15:01   3.39438   7.4481   85.7  33.0525
 23311.0 2025/03/02 13:30:01   3.38120   7.8461   85.8  32.5359
 23312.0 2025/03/02 13:45:01   3.37552   7.9073   86.6  32.4181
 23313.0 2025/03/02 14:00:01   3.36997   7.9728   87.4  32.2980
 23314.0 2025/03/02 14:15:01   3.36931   7.9498   88.9  32.3115
 23315.0 2025/03/02 14:30:01   3.36335   7.9013   90.5  32.2921
 23316.0 2025/03/02 14:45:01   3.36452   7.9141   92.4  32.2919
 23317.0 2025/03/02 15:00:01   3.36575   7.9361   94.4  32.2837
 23318.0 2025/03/02 15:15:01   3.37043   8.0010   95.5  32.2732
 23319.0 2025/03/02 15:30:01   3.36034   8.0334   95.3  32.1363
 23320.0 2025/03/02 15:45:01   3.37063   7.9829   95.4  32.2920
 23321.0 2025/03/02 16:00:01   3.37997   7.9159   95.7  32.4533
 23322.0 2025/03/02 16:15:01   3.39014   7.9265   96.4  32.5515
 23323.0 2025/03/02 16:30:01   3.39188   7.8708   94.8  32.6227
 23324.0 2025/03/02 16:45:01   3.39425   8.1220   90.2  32.4167
 23325.0 2025/03/02 17:00:01   3.38282   8.0941   88.4  32.3220
 23326.0 2025/03/02 17:15:01   3.37274   8.0646   88.0  32.2425
 23327.0 2025/03/02 17:30:01   3.37141   8.0517   86.6  32.2410
 23328.0 2025/03/02 17:45:01   3.35571   7.9768   84.8  32.1439
 23329.0 2025/03/02 18:00:01   3.34199   7.9504   84.2  32.0226
 23330.0 2025/03/02 18:15:01   3.34670   7.9551   83.7  32.0686
 23331.0 2025/03/02 18:30:01   3.36536   8.0115   84.0  32.2150
 23332.0 2025/03/02 18:45:01   3.36371   8.0014   84.5  32.2064
 23333.0 2025/03/02 19:00:01   3.39836   8.0895   85.1  32.4927
 23334.0 2025/03/02 19:15:01   3.36966   8.0161   84.9  32.2559
 23335.0 2025/03/02 19:30:01   3.37967   8.0479   84.9  32.3329
 23336.0 2025/03/02 19:45:01   3.39335   8.0700   85.6  32.4573
 23337.0 2025/03/02 20:00:01   3.40047   8.0735   85.5  32.5297
 23338.0 2025/03/02 20:15:01   3.40164   8.0264   85.4  32.5859
 23339.0 2025/03/02 20:30:01   3.40288   8.0245   85.5  32.6009
 23340.0 2025/03/02 20:45:01   3.40354   8.0155   85.5  32.6163
 23341.0 2025/03/02 21:00:01   3.40281   8.0848   85.6  32.5440
 23342.0 2025/03/02 21:15:01   3.40330   8.0394   85.9  32.5913
 23343.0 2025/03/02 21:30:01   3.40341   8.1041   86.0  32.5323
 23344.0 2025/03/02 21:45:01   3.40435   8.1000   85.6  32.5463
 23345.0 2025/03/02 22:00:01   3.40662   8.0810   85.3  32.5882
 23346.0 2025/03/02 22:15:01   3.40475   7.9841   85.4  32.6585
 23347.0 2025/03/02 22:30:01   3.40548   7.8272   85.1  32.8133
 23348.0 2025/03/02 22:45:01   3.40227   7.7135   85.2  32.8860
 23349.0 2025/03/02 23:00:01   3.40076   7.6243   85.0  32.9542
 23350.0 2025/03/02 23:15:01   3.39967   7.5672   85.1  32.9966
 23351.0 2025/03/02 23:30:01   3.39674   7.4344   85.1  33.0913
 23352.0 2025/03/02 23:45:01   3.39697   7.4304   85.1  33.0976
 23353.0 2025/03/03 00:00:01   3.39714   7.3704   85.4  33.1567
 23354.0 2025/03/03 00:15:01   3.39656   7.3153   85.4  33.2032
 23355.0 2025/03/03 00:30:01   3.39662   7.3091   85.6  33.2097
 23356.0 2025/03/03 00:45:01   3.39712   7.3628   86.3  33.1634
 23357.0 2025/03/03 01:00:01   3.40206   7.5909   86.9  32.9989
 23358.0 2025/03/03 01:15:01   3.40218   7.7884   86.9  32.8138
 23359.0 2025/03/03 01:30:01   3.40101   7.9201   86.8  32.6778
 23360.0 2025/03/03 01:45:01   3.40325   7.9820   87.9  32.6433
 23361.0 2025/03/03 02:00:01   3.39513   8.0380   89.1  32.5043
 23362.0 2025/03/03 02:15:01   3.39655   8.0463   91.1  32.5108
 23363.0 2025/03/03 02:30:01   3.38425   8.0352   93.0  32.3896
 23364.0 2025/03/03 02:45:01   3.37059   8.0098   93.3  32.2678
 23365.0 2025/03/03 03:00:01   3.34003   7.9316   92.8  32.0151
 23366.0 2025/03/03 03:15:01   3.34050   7.9341   93.1  32.0176
 23367.0 2025/03/03 03:30:01   3.33957   7.9293   92.7  32.0124
 23368.0 2025/03/03 03:45:01   3.33987   7.9305   91.0  32.0152
 23369.0 2025/03/03 04:00:01   3.34138   7.9367   90.0  32.0259
 23370.0 2025/03/03 04:15:01   3.33867   7.9303   89.1  32.0034
 23371.0 2025/03/03 04:30:01   3.33783   7.9277   88.5  31.9972
 23372.0 2025/03/03 04:45:01   3.33221   7.9032   87.2  31.9604
 23373.0 2025/03/03 05:00:01   3.33090   7.8986   85.8  31.9513
 23374.0 2025/03/03 05:15:01   3.33071   7.8992   85.7  31.9487
 23375.0 2025/03/03 05:30:01   3.32536   7.8812   85.5  31.9084
 23376.0 2025/03/03 05:45:01   3.32535   7.8820   85.5  31.9076
 23377.0 2025/03/03 06:00:01   3.32073   7.8629   84.6  31.8762
 23378.0 2025/03/03 06:15:01   3.33441   7.9082   83.9  31.9808
 23379.0 2025/03/03 06:30:01   3.33718   7.9151   83.2  32.0041
 23380.0 2025/03/03 06:45:01   3.35521   7.9584   83.3  32.1562
 23381.0 2025/03/03 07:00:01   3.34654   7.9363   84.5  32.0837
 23382.0 2025/03/03 07:15:01   3.33650   7.9135   85.3  31.9974
 23383.0 2025/03/03 07:30:01   3.35805   7.9648   85.1  32.1796
 23384.0 2025/03/03 07:45:01   3.34476   7.9347   85.1  32.0660
 23385.0 2025/03/03 08:00:01   3.37701   8.0037   85.4  32.3452
 23386.0 2025/03/03 08:15:01   3.36979   7.9970   86.2  32.2743
 23387.0 2025/03/03 08:30:01   3.38107   7.9927   86.6  32.3980
 23388.0 2025/03/03 08:45:01   3.39639   7.9536   86.7  32.5974
 23389.0 2025/03/03 09:00:01   3.39103   7.9744   86.9  32.5208
 23390.0 2025/03/03 09:15:01   3.38244   7.9984   87.4  32.4069
 23391.0 2025/03/03 09:30:01   3.38329   8.0039   88.3  32.4104
 23392.0 2025/03/03 09:45:01   3.36131   7.9778   87.8  32.2012
 23393.0 2025/03/03 10:00:01   3.36529   7.9882   86.8  32.2343
 23394.0 2025/03/03 10:15:01   3.38720   8.0005   86.4  32.4560
 23395.0 2025/03/03 10:30:01   3.38869   7.9928   86.5  32.4790
 23396.0 2025/03/03 10:45:01   3.38750   8.0117   85.8  32.4491
 23397.0 2025/03/03 11:00:01   3.39417   7.9543   85.2  32.5736
 23398.0 2025/03/03 11:15:01   3.39956   7.8647   84.7  32.7151
 23399.0 2025/03/03 11:30:01   3.39972   7.9024   84.4  32.6816
 23400.0 2025/03/03 11:45:01   3.39672   7.6646   84.0  32.8731
 23401.0 2025/03/03 12:00:01   3.39593   7.5969   84.2  32.9285
 23402.0 2025/03/03 12:15:01   3.39593   7.5470   84.8  32.9756
 23403.0 2025/03/03 12:30:01   3.39497   7.5103   85.3  33.0000
 23404.0 2025/03/03 12:45:01   3.39463   7.4897   85.5  33.0156
 23405.0 2025/03/03 13:00:01   3.39667   7.4312   85.9  33.0932
 23406.0 2025/03/03 13:15:01   3.39842   7.2454   86.2  33.2901
 23407.0 2025/03/03 13:30:01   3.39926   7.2495   85.9  33.2955
 23408.0 2025/03/03 13:45:01   3.40134   7.3326   85.9  33.2382
 23409.0 2025/03/03 14:00:01   3.40017   7.4423   86.4  33.1203
 23410.0 2025/03/03 14:15:01   3.39577   7.5646   86.8  32.9562
 23411.0 2025/03/03 14:30:01   3.38364   7.8623   88.9  32.5454
 23412.0 2025/03/03 14:45:01   3.35558   7.9659   92.5  32.1490
 23413.0 2025/03/03 15:00:01   3.35216   8.0198   95.6  32.0619
 23414.0 2025/03/03 15:15:01   3.35449   7.9787   98.2  32.1232
 23415.0 2025/03/03 15:30:01   3.35887   7.9510   99.3  32.1946
 23416.0 2025/03/03 15:45:01   3.36043   7.9311  101.3  32.2287
 23417.0 2025/03/03 16:00:01   3.35893   7.9239  101.2  32.2194
 23418.0 2025/03/03 16:15:01   3.36886   7.8777  101.2  32.3678
 23419.0 2025/03/03 16:30:01   3.37061   7.9310   98.0  32.3386
 23420.0 2025/03/03 16:45:01   3.36251   8.0327   94.4  32.1604
 23421.0 2025/03/03 17:00:01   3.34969   8.0058   91.7  32.0503
 23422.0 2025/03/03 17:15:01   3.33874   7.9421   88.9  31.9936
 23423.0 2025/03/03 17:30:01   3.33418   7.9171   87.0  31.9687
 23424.0 2025/03/03 17:45:01   3.34093   7.9758   85.2  31.9876
 23425.0 2025/03/03 18:00:01   3.34550   8.0200   84.6  31.9961
 23426.0 2025/03/03 18:15:01   3.34574   8.0202   84.0  31.9986
 23427.0 2025/03/03 18:30:01   3.34661   8.0181   84.0  32.0097
 23428.0 2025/03/03 18:45:01   3.34599   8.0127   84.5  32.0079
 23429.0 2025/03/03 19:00:01   3.34791   8.0116   85.3  32.0290
 23430.0 2025/03/03 19:15:01   3.35096   8.0164   86.2  32.0566
 23431.0 2025/03/03 19:30:01   3.38985   8.0708   87.1  32.4188
 23432.0 2025/03/03 19:45:01   3.39482   8.0738   88.1  32.4684
 23433.0 2025/03/03 20:00:01   3.38467   8.0700   88.5  32.3639
 23434.0 2025/03/03 20:15:01   3.38175   8.0817   89.2  32.3218
 23435.0 2025/03/03 20:30:01   3.37806   8.0913   89.7  32.2736
 23436.0 2025/03/03 20:45:01   3.37871   8.0993   90.8  32.2726
 23437.0 2025/03/03 21:00:01   3.37822   8.1033   91.4  32.2635
 23438.0 2025/03/03 21:15:01   3.37466   8.1050   91.7  32.2241
 23439.0 2025/03/03 21:30:01   3.37797   8.1005   91.8  32.2633
 23440.0 2025/03/03 21:45:01   3.37563   8.1016   91.6  32.2375
 23441.0 2025/03/03 22:00:01   3.37414   8.0912   90.8  32.2317
 23442.0 2025/03/03 22:15:01   3.37239   8.0833   89.4  32.2210
 23443.0 2025/03/03 22:30:01   3.36715   8.0769   88.0  32.1720
 23444.0 2025/03/03 22:45:01   3.37136   8.1457   87.0  32.1539
 23445.0 2025/03/03 23:00:01   3.38060   8.0772   86.4  32.3150
 23446.0 2025/03/03 23:15:01   3.38793   8.0780   86.1  32.3923
 23447.0 2025/03/03 23:30:01   3.39080   7.9373   85.9  32.5545
 23448.0 2025/03/03 23:45:01   3.39367   7.7966   85.5  32.7166
 23449.0 2025/03/04 00:00:01   3.39654   7.6559   85.2  32.8788
 23450.0 2025/03/04 00:15:01   3.39609   7.6354   85.2  32.8934
 23451.0 2025/03/04 00:30:01   3.39608   7.7041   84.7  32.8286
 23452.0 2025/03/04 00:45:01   3.39629   7.6365   85.0  32.8945
 23453.0 2025/03/04 01:00:01   3.39630   7.6424   85.5  32.8890
 23454.0 2025/03/04 01:15:01   3.39878   7.9192   85.9  32.6552
 23455.0 2025/03/04 01:30:01   3.39678   8.0584   85.8  32.5044
 23456.0 2025/03/04 01:45:01   3.39563   8.0599   85.9  32.4908
 23457.0 2025/03/04 02:00:01   3.37202   8.0282   86.7  32.2690
 23458.0 2025/03/04 02:15:01   3.35034   7.9422   88.3  32.1171
 23459.0 2025/03/04 02:30:01   3.35426   8.0120   89.5  32.0941
 23460.0 2025/03/04 02:45:01   3.35194   7.9929   89.6  32.0870
 23461.0 2025/03/04 03:00:01   3.35264   7.9699   89.8  32.1153
 23462.0 2025/03/04 03:15:01   3.35985   8.0619   89.4  32.1077
 23463.0 2025/03/04 03:30:01   3.36013   8.0638   90.0  32.1087
 23464.0 2025/03/04 03:45:01   3.35813   8.0417   90.9  32.1073
 23465.0 2025/03/04 04:00:01   3.35584   8.0283   91.1  32.0952
 23466.0 2025/03/04 04:15:01   3.35058   7.9934   90.1  32.0718
 23467.0 2025/03/04 04:30:01   3.36013   8.0265   89.0  32.1433
 23468.0 2025/03/04 04:45:01   3.35730   8.0749   87.0  32.0699
 23469.0 2025/03/04 05:00:01   3.35237   8.0305   85.4  32.0589
 23470.0 2025/03/04 05:15:01   3.34718   8.0272   84.7  32.0073
 23471.0 2025/03/04 05:30:01   3.34496   8.0155   83.8  31.9947
 23472.0 2025/03/04 05:45:01   3.34427   8.0109   83.5  31.9918
 23473.0 2025/03/04 06:00:01   3.34408   8.0087   82.6  31.9922
 23474.0 2025/03/04 06:15:01   3.34436   8.0061   82.0  31.9979
 23475.0 2025/03/04 06:30:01   3.34274   7.9870   81.9  31.9982
 23476.0 2025/03/04 06:45:01   3.34276   7.9901   82.0  31.9954
 23477.0 2025/03/04 07:00:01   3.34646   7.9842   82.3  32.0399
 23478.0 2025/03/04 07:15:01   3.34651   7.9876   82.6  32.0373
 23479.0 2025/03/04 07:30:01   3.34444   7.9949   83.0  32.0084
 23480.0 2025/03/04 07:45:01   3.34128   7.9855   83.3  31.9833
 23481.0 2025/03/04 08:00:01   3.34381   7.9939   83.9  32.0022
 23482.0 2025/03/04 08:15:01   3.34955   7.9968   85.0  32.0600
 23483.0 2025/03/04 08:30:01   3.35417   7.9742   85.4  32.1296
 23484.0 2025/03/04 08:45:01   3.36881   8.0172   86.1  32.2453
 23485.0 2025/03/04 09:00:01   3.36545   8.0415   86.3  32.1873
 23486.0 2025/03/04 09:15:01   3.37573   8.0511   86.5  32.2873
 23487.0 2025/03/04 09:30:01   3.37874   8.0287   87.0  32.3397
 23488.0 2025/03/04 09:45:01   3.37185   8.0783   87.3  32.2209
 23489.0 2025/03/04 10:00:01   3.37781   8.0207   87.3  32.3371
 23490.0 2025/03/04 10:15:01   3.38668   8.0123   87.1  32.4392
 23491.0 2025/03/04 10:30:01   3.37919   8.1000   87.0  32.2789
 23492.0 2025/03/04 10:45:01   3.38331   8.0878   87.1  32.3337
 23493.0 2025/03/04 11:00:01   3.38577   8.0216   86.5  32.4213
 23494.0 2025/03/04 11:15:01   3.37665   8.0869   85.8  32.2644
 23495.0 2025/03/04 11:30:01   3.38660   8.0683   85.5  32.3874
 23496.0 2025/03/04 11:45:01   3.38562   8.0681   85.4  32.3772
 23497.0 2025/03/04 12:00:01   3.37492   8.0999   85.1  32.2346
 23498.0 2025/03/04 12:15:01   3.38880   8.0565   85.2  32.4217
 23499.0 2025/03/04 12:30:01   3.39118   8.0121   84.8  32.4883
 23500.0 2025/03/04 12:45:01   3.39189   7.7217   84.5  32.7673
 23501.0 2025/03/04 13:00:01   3.39264   7.7041   84.5  32.7919
 23502.0 2025/03/04 13:15:01   3.39271   7.7097   84.3  32.7874
 23503.0 2025/03/04 13:30:01   3.39309   7.6993   84.3  32.8013
 23504.0 2025/03/04 13:45:01   3.39346   7.6863   84.1  32.8177
 23505.0 2025/03/04 14:00:01   3.39298   7.7232   84.2  32.7778
 23506.0 2025/03/04 14:15:01   3.39311   7.7218   85.2  32.7799
 23507.0 2025/03/04 14:30:01   3.39405   7.7786   85.9  32.7363
 23508.0 2025/03/04 14:45:01   3.37977   8.0436   86.3  32.3372
 23509.0 2025/03/04 15:00:01   3.36577   8.0367   87.3  32.1946
 23510.0 2025/03/04 15:15:01   3.37549   8.1948   88.5  32.1520
 23511.0 2025/03/04 15:30:01   3.37068   8.1636   89.7  32.1292
 23512.0 2025/03/04 15:45:01   3.35701   8.0594   89.8  32.0797
 23513.0 2025/03/04 16:00:01   3.35720   8.0623   90.5  32.0787
 23514.0 2025/03/04 16:15:01   3.35709   8.0681   90.9  32.0721
 23515.0 2025/03/04 16:30:01   3.35565   8.0511   89.8  32.0729
 23516.0 2025/03/04 16:45:01   3.34556   8.0056   89.4  32.0077
 23517.0 2025/03/04 17:00:01   3.34359   8.0027   88.0  31.9900
 23518.0 2025/03/04 17:15:01   3.34233   7.9916   86.8  31.9874
 23519.0 2025/03/04 17:30:01   3.34431   8.0189   85.7  31.9839
 23520.0 2025/03/04 17:45:01   3.34165   8.0071   85.2  31.9668
 23521.0 2025/03/04 18:00:01   3.34211   8.0083   84.2  31.9709
 23522.0 2025/03/04 18:15:01   3.34080   8.0009   83.2  31.9642
 23523.0 2025/03/04 18:30:01   3.33708   7.9783   82.3  31.9457
 23524.0 2025/03/04 18:45:01   3.33510   7.9582   81.5  31.9435
 23525.0 2025/03/04 19:00:01   3.33981   7.9861   80.8  31.9684
 23526.0 2025/03/04 19:15:01   3.33546   7.9558   80.7  31.9499
 23527.0 2025/03/04 19:30:01   3.33442   7.9492   80.7  31.9448
 23528.0 2025/03/04 19:45:01   3.33608   7.9593   80.9  31.9531
 23529.0 2025/03/04 20:00:01   3.33562   7.9557   81.0  31.9516
 23530.0 2025/03/04 20:15:01   3.33862   7.9816   81.6  31.9594
 23531.0 2025/03/04 20:30:01   3.33969   7.9921   82.0  31.9610
 23532.0 2025/03/04 20:45:01   3.33709   7.9766   82.7  31.9473
 23533.0 2025/03/04 21:00:01   3.34218   8.0070   83.3  31.9733
 23534.0 2025/03/04 21:15:01   3.34356   8.0112   83.6  31.9840
 23535.0 2025/03/04 21:30:01   3.34227   7.9846   83.7  31.9946
 23536.0 2025/03/04 21:45:01   3.36701   8.0417   84.6  32.2043
 23537.0 2025/03/04 22:00:01   3.37513   7.9837   85.2  32.3438
 23538.0 2025/03/04 22:15:01   3.37840   7.9579   85.4  32.4023
 23539.0 2025/03/04 22:30:01   3.37809   7.9705   85.1  32.3875
 23540.0 2025/03/04 22:45:01   3.37574   7.9882   84.4  32.3464
 23541.0 2025/03/04 23:00:01   3.37720   7.9774   83.8  32.3723
 23542.0 2025/03/04 23:15:01   3.36881   8.0251   83.8  32.2391
 23543.0 2025/03/04 23:30:01   3.36987   8.0359   83.9  32.2403
 23544.0 2025/03/04 23:45:01   3.35691   8.0150   83.8  32.1220
 23545.0 2025/03/05 00:00:01   3.34854   7.9917   83.7  32.0546
 23546.0 2025/03/05 00:15:01   3.35315   8.0022   83.7  32.0939
 23547.0 2025/03/05 00:30:01   3.36709   8.0394   83.5  32.2078
 23548.0 2025/03/05 00:45:01   3.36258   8.0267   83.2  32.1718
 23549.0 2025/03/05 01:00:01   3.36722   8.0416   83.0  32.2074
 23550.0 2025/03/05 01:15:01   3.36984   8.0280   82.6  32.2479
 23551.0 2025/03/05 01:30:01   3.36723   8.0392   82.1  32.2101
 23552.0 2025/03/05 01:45:01   3.37013   8.0157   82.2  32.2624
 23553.0 2025/03/05 02:00:01   3.36696   8.0389   82.0  32.2075
 23554.0 2025/03/05 02:15:01   3.36579   8.0416   82.2  32.1927
 23555.0 2025/03/05 02:30:01   3.36339   8.0326   82.0  32.1755
 23556.0 2025/03/05 02:45:01   3.35107   8.0290   82.2  32.0480
 23557.0 2025/03/05 03:00:01   3.35310   8.0421   82.2  32.0575
 23558.0 2025/03/05 03:15:01   3.35978   8.0946   82.3  32.0803
 23559.0 2025/03/05 03:30:01   3.37269   8.2004   82.5  32.1199
 23560.0 2025/03/05 03:45:01   3.38002   8.2566   82.3  32.1461
 23561.0 2025/03/05 04:00:01   3.37525   8.2261   82.1  32.1237
 23562.0 2025/03/05 04:15:01   3.37119   8.1986   82.2  32.1059
 23563.0 2025/03/05 04:30:01   3.36616   8.1692   82.1  32.0796
 23564.0 2025/03/05 04:45:01   3.34579   8.0290   81.8  31.9922
 23565.0 2025/03/05 05:00:01   3.32892   7.9210   82.0  31.9115
 23566.0 2025/03/05 05:15:01   3.33694   7.9753   81.9  31.9471
 23567.0 2025/03/05 05:30:01   3.34497   8.0297   82.1  31.9826
 23568.0 2025/03/05 05:45:01   3.35299   8.0840   82.1  32.0182
 23569.0 2025/03/05 06:00:01   3.35680   8.1045   81.9  32.0399
 23570.0 2025/03/05 06:15:01   3.35387   8.0920   81.6  32.0204
 23571.0 2025/03/05 06:30:01   3.34746   8.0526   81.5  31.9884
 23572.0 2025/03/05 06:45:01   3.37074   8.1775   81.5  32.1207
 23573.0 2025/03/05 07:00:01   3.35523   8.0916   81.4  32.0352
 23574.0 2025/03/05 07:15:01   3.35685   8.0850   81.5  32.0584
 23575.0 2025/03/05 07:30:01   3.35259   8.0730   81.3  32.0243
 23576.0 2025/03/05 07:45:01   3.35066   8.0640   81.1  32.0122
 23577.0 2025/03/05 08:00:01   3.34734   8.0431   81.0  31.9961
 23578.0 2025/03/05 08:15:01   3.35133   8.0657   81.1  32.0176
 23579.0 2025/03/05 08:30:01   3.38021   8.2004   81.2  32.2000
 23580.0 2025/03/05 08:45:01   3.35788   8.1015   81.2  32.0542
 23581.0 2025/03/05 09:00:01   3.37858   8.2119   81.4  32.1721
 23582.0 2025/03/05 09:15:01   3.35921   8.1089   81.6  32.0614
 23583.0 2025/03/05 09:30:01   3.36041   8.1146   81.9  32.0688
 23584.0 2025/03/05 09:45:01   3.35709   8.0962   82.2  32.0504
 23585.0 2025/03/05 10:00:01   3.35326   8.0728   82.1  32.0312
 23586.0 2025/03/05 10:15:01   3.37792   8.2138   82.1  32.1631
 23587.0 2025/03/05 10:30:01   3.38024   8.2261   82.3  32.1763
 23588.0 2025/03/05 10:45:01   3.38045   8.2156   82.5  32.1880
 23589.0 2025/03/05 11:00:01   3.38052   8.2122   82.5  32.1918
 23590.0 2025/03/05 11:15:01   3.38096   8.2046   82.7  32.2034
 23591.0 2025/03/05 11:30:01   3.38066   8.1924   82.7  32.2114
 23592.0 2025/03/05 11:45:01   3.37986   8.1774   82.8  32.2167
 23593.0 2025/03/05 12:00:01   3.37939   8.1292   83.1  32.2559
 23594.0 2025/03/05 12:15:01   3.37906   8.0548   83.2  32.3209
 23595.0 2025/03/05 12:30:01   3.38228   7.9448   83.0  32.4569
 23596.0 2025/03/05 12:45:01   3.38307   7.9315   83.0  32.4777
 23597.0 2025/03/05 13:00:01   3.38629   7.9322   83.1  32.5112
 23598.0 2025/03/05 13:15:01   3.38433   7.9343   82.7  32.4886
 23599.0 2025/03/05 13:30:01   3.38402   7.9497   82.9  32.4709
 23600.0 2025/03/05 13:45:01   3.38256   7.9625   82.9  32.4435
 23601.0 2025/03/05 14:00:01   3.38410   7.9890   82.8  32.4354
 23602.0 2025/03/05 14:15:01   3.38612   7.9969   82.7  32.4496
 23603.0 2025/03/05 14:30:01   3.38757   8.0374   82.6  32.4275
 23604.0 2025/03/05 14:45:01   3.38957   8.1115   82.9  32.3801
 23605.0 2025/03/05 15:00:01   3.38951   8.1264   82.7  32.3658
 23606.0 2025/03/05 15:15:01   3.39140   8.1401   82.8  32.3732
 23607.0 2025/03/05 15:30:01   3.38799   8.1906   82.9  32.2904
 23608.0 2025/03/05 15:45:01   3.38044   8.2103   82.7  32.1927
 23609.0 2025/03/05 16:00:01   3.37354   8.1584   82.7  32.1673
 23610.0 2025/03/05 16:15:01   3.34232   7.9693   83.1  32.0093
 23611.0 2025/03/05 16:30:01   3.33593   7.9275   82.9  31.9797
 23612.0 2025/03/05 16:45:01   3.33361   7.9228   82.4  31.9595
 23613.0 2025/03/05 17:00:01   3.33252   7.9232   82.3  31.9476
 23614.0 2025/03/05 17:15:01   3.33126   7.9170   81.3  31.9404
 23615.0 2025/03/05 17:30:01   3.33108   7.9161   81.1  31.9393
 23616.0 2025/03/05 17:45:01   3.33032   7.9112   80.7  31.9360
 23617.0 2025/03/05 18:00:01   3.33003   7.9083   80.4  31.9357
 23618.0 2025/03/05 18:15:01   3.33225   7.9175   80.4  31.9509
 23619.0 2025/03/05 18:30:01   3.33225   7.9122   79.7  31.9560
 23620.0 2025/03/05 18:45:01   3.32973   7.9037   79.7  31.9369
 23621.0 2025/03/05 19:00:01   3.32880   7.9001   79.7  31.9304
 23622.0 2025/03/05 19:15:01   3.32884   7.8993   79.7  31.9315
 23623.0 2025/03/05 19:30:01   3.32874   7.8982   79.3  31.9317
 23624.0 2025/03/05 19:45:01   3.32884   7.8988   79.3  31.9322
 23625.0 2025/03/05 20:00:01   3.32956   7.9014   79.6  31.9373
 23626.0 2025/03/05 20:15:01   3.33013   7.9041   79.6  31.9409
 23627.0 2025/03/05 20:30:01   3.33451   7.9210   79.2  31.9722
 23628.0 2025/03/05 20:45:01   3.33391   7.9188   79.6  31.9676
 23629.0 2025/03/05 21:00:01   3.33225   7.9126   79.7  31.9556
 23630.0 2025/03/05 21:15:01   3.33215   7.9127   79.8  31.9544
 23631.0 2025/03/05 21:30:01   3.33025   7.9047   80.0  31.9414
 23632.0 2025/03/05 21:45:01   3.33154   7.9107   80.1  31.9497
 23633.0 2025/03/05 22:00:01   3.33091   7.9080   80.5  31.9453
 23634.0 2025/03/05 22:15:01   3.35024   7.9707   80.4  32.0933
 23635.0 2025/03/05 22:30:01   3.34999   7.9735   80.7  32.0880
 23636.0 2025/03/05 22:45:01   3.33795   7.9346   80.7  31.9957
 23637.0 2025/03/05 23:00:01   3.33358   7.9173   81.1  31.9648
 23638.0 2025/03/05 23:15:01   3.33609   7.9259   81.4  31.9836
 23639.0 2025/03/05 23:30:01   3.33105   7.9092   81.7  31.9450
 23640.0 2025/03/05 23:45:01   3.34390   7.9554   81.9  32.0393
 23641.0 2025/03/06 00:00:01   3.36888   8.0386   82.1  32.2281
 23642.0 2025/03/06 00:15:01   3.40428   8.0825   82.6  32.5632
 23643.0 2025/03/06 00:30:01   3.38971   8.0872   82.1  32.4044
 23644.0 2025/03/06 00:45:01   3.39402   8.0861   81.7  32.4513
 23645.0 2025/03/06 01:00:01   3.36929   8.0344   81.5  32.2367
 23646.0 2025/03/06 01:15:01   3.35654   7.9998   81.8  32.1330
 23647.0 2025/03/06 01:30:01   3.35720   8.0026   81.7  32.1374
 23648.0 2025/03/06 01:45:01   3.35075   7.9810   81.9  32.0886
 23649.0 2025/03/06 02:00:01   3.34830   7.9830   82.3  32.0606
 23650.0 2025/03/06 02:15:01   3.35590   8.0217   82.5  32.1058
 23651.0 2025/03/06 02:30:01   3.34821   7.9889   82.9  32.0540
 23652.0 2025/03/06 02:45:01   3.33343   7.9204   83.2  31.9594
 23653.0 2025/03/06 03:00:01   3.33249   7.9188   83.7  31.9507
 23654.0 2025/03/06 03:15:01   3.33693   7.9377   83.9  31.9805
 23655.0 2025/03/06 03:30:01   3.34033   7.9536   84.2  32.0020
 23656.0 2025/03/06 03:45:01   3.33757   7.9477   84.1  31.9782
 23657.0 2025/03/06 04:00:01   3.33766   7.9509   84.2  31.9761
 23658.0 2025/03/06 04:15:01   3.33768   7.9529   84.0  31.9746
 23659.0 2025/03/06 04:30:01   3.33961   7.9605   83.5  31.9884
 23660.0 2025/03/06 04:45:01   3.34130   7.9676   83.0  32.0001
 23661.0 2025/03/06 05:00:01   3.35328   8.0280   82.5  32.0721
 23662.0 2025/03/06 05:15:01   3.35082   8.0159   81.9  32.0574
 23663.0 2025/03/06 05:30:01   3.35216   8.0286   81.6  32.0602
 23664.0 2025/03/06 05:45:01   3.34227   7.9766   81.3  32.0029
 23665.0 2025/03/06 06:00:01   3.34283   7.9815   81.5  32.0043
 23666.0 2025/03/06 06:15:01   3.34161   7.9793   80.8  31.9936
 23667.0 2025/03/06 06:30:01   3.34078   7.9761   80.6  31.9879
 23668.0 2025/03/06 06:45:01   3.33966   7.9704   80.3  31.9813
 23669.0 2025/03/06 07:00:01   3.35992   8.0749   80.2  32.1007
 23670.0 2025/03/06 07:15:01   3.35042   8.0349   80.3  32.0365
 23671.0 2025/03/06 07:30:01   3.35147   8.0424   80.3  32.0408
 23672.0 2025/03/06 07:45:01   3.35246   8.0489   80.4  32.0453
 23673.0 2025/03/06 08:00:01   3.34779   8.0247   80.3  32.0180
 23674.0 2025/03/06 08:15:01   3.35618   8.0719   80.6  32.0637
 23675.0 2025/03/06 08:30:01   3.35130   8.0435   80.7  32.0378
 23676.0 2025/03/06 08:45:01   3.34774   8.0267   80.7  32.0154
 23677.0 2025/03/06 09:00:01   3.34833   8.0292   80.6  32.0195
 23678.0 2025/03/06 09:15:01   3.34709   8.0234   80.9  32.0115
 23679.0 2025/03/06 09:30:01   3.34617   8.0193   81.1  32.0054
 23680.0 2025/03/06 09:45:01   3.34601   8.0177   81.3  32.0050
 23681.0 2025/03/06 10:00:01   3.34622   8.0170   81.4  32.0078
 23682.0 2025/03/06 10:15:01   3.34672   8.0190   81.6  32.0112
 23683.0 2025/03/06 10:30:01   3.34360   8.0017   81.8  31.9939
 23684.0 2025/03/06 10:45:01   3.34316   7.9969   81.9  31.9935
 23685.0 2025/03/06 11:00:01   3.34235   7.9906   81.9  31.9907
 23686.0 2025/03/06 11:15:01   3.34396   7.9976   82.0  32.0013
 23687.0 2025/03/06 11:30:01   3.34245   7.9888   82.4  31.9931
 23688.0 2025/03/06 11:45:01   3.34423   7.9967   82.2  32.0050
 23689.0 2025/03/06 12:00:01   3.34571   8.0019   82.5  32.0157
 23690.0 2025/03/06 12:15:01   3.34154   7.9820   82.3  31.9898
 23691.0 2025/03/06 12:30:01   3.34137   7.9812   82.5  31.9886
 23692.0 2025/03/06 12:45:01   3.34108   7.9801   82.3  31.9866
 23693.0 2025/03/06 13:00:01   3.35971   8.0628   82.5  32.1085
 23694.0 2025/03/06 13:15:01   3.35407   8.0368   82.5  32.0725
 23695.0 2025/03/06 13:30:01   3.35448   8.0377   82.6  32.0760
 23696.0 2025/03/06 13:45:01   3.35345   8.0307   82.6  32.0715
 23697.0 2025/03/06 14:00:01   3.36509   8.0847   82.8  32.1454
 23698.0 2025/03/06 14:15:01   3.38577   8.1520   83.1  32.3024
 23699.0 2025/03/06 14:30:01   3.38462   8.1500   83.5  32.2918
 23700.0 2025/03/06 14:45:01   3.40537   8.1316   83.7  32.5286
 23701.0 2025/03/06 15:00:01   3.40385   8.1234   83.7  32.5202
 23702.0 2025/03/06 15:15:01   3.40177   8.1057   83.9  32.5144
 23703.0 2025/03/06 15:30:01   3.38782   8.1165   84.3  32.3564
 23704.0 2025/03/06 15:45:01   3.37007   8.0616   84.2  32.2187
 23705.0 2025/03/06 16:00:01   3.36916   8.0420   84.2  32.2271
 23706.0 2025/03/06 16:15:01   3.36854   8.0349   84.6  32.2268
 23707.0 2025/03/06 16:30:01   3.36083   8.0295   84.8  32.1498
 23708.0 2025/03/06 16:45:01   3.35579   8.0323   85.4  32.0936
 23709.0 2025/03/06 17:00:01   3.35455   8.0330   86.3  32.0794
 23710.0 2025/03/06 17:15:01   3.35289   8.0249   86.8  32.0689
 23711.0 2025/03/06 17:30:01   3.35387   8.0287   87.7  32.0755
 23712.0 2025/03/06 17:45:01   3.35571   8.0379   88.7  32.0861
 23713.0 2025/03/06 18:00:01   3.35438   8.0300   89.2  32.0790
 23714.0 2025/03/06 18:15:01   3.35239   8.0242   89.0  32.0633
 23715.0 2025/03/06 18:30:01   3.35225   8.0234   87.4  32.0633
 23716.0 2025/03/06 18:45:01   3.34745   8.0027   87.1  32.0314
 23717.0 2025/03/06 19:00:01   3.34857   8.0082   85.9  32.0387
 23718.0 2025/03/06 19:15:01   3.34646   7.9985   85.0  32.0257
 23719.0 2025/03/06 19:30:01   3.35362   8.0288   84.2  32.0744
 23720.0 2025/03/06 19:45:01   3.35146   8.0226   82.7  32.0578
 23721.0 2025/03/06 20:00:01   3.35387   8.0313   81.5  32.0759
 23722.0 2025/03/06 20:15:01   3.35260   8.0255   80.8  32.0680
 23723.0 2025/03/06 20:30:01   3.34965   8.0144   80.4  32.0471
 23724.0 2025/03/06 20:45:01   3.34893   8.0048   80.0  32.0484
 23725.0 2025/03/06 21:00:01   3.34645   7.9886   79.8  32.0370
 23726.0 2025/03/06 21:15:01   3.34293   7.9753   79.7  32.0119
 23727.0 2025/03/06 21:30:01   3.34184   7.9721   79.4  32.0034
 23728.0 2025/03/06 21:45:01   3.34195   7.9734   79.5  32.0032
 23729.0 2025/03/06 22:00:01   3.35018   8.0099   79.6  32.0572
 23730.0 2025/03/06 22:15:01   3.36232   8.0570   80.0  32.1427
 23731.0 2025/03/06 22:30:01   3.36685   8.0815   80.0  32.1683
 23732.0 2025/03/06 22:45:01   3.37025   8.0945   80.2  32.1922
 23733.0 2025/03/06 23:00:01   3.37290   8.0950   80.5  32.2198
 23734.0 2025/03/06 23:15:01   3.37727   8.1019   80.8  32.2596
 23735.0 2025/03/06 23:30:01   3.37988   8.1074   81.1  32.2820
 23736.0 2025/03/06 23:45:01   3.37483   8.0946   81.3  32.2402
 23737.0 2025/03/07 00:00:01   3.37223   8.0936   81.4  32.2134
 23738.0 2025/03/07 00:15:01   3.37170   8.0778   81.6  32.2223
 23739.0 2025/03/07 00:30:01   3.36551   8.0618   81.7  32.1713
 23740.0 2025/03/07 00:45:01   3.36848   8.0493   81.8  32.2143
 23741.0 2025/03/07 01:00:01   3.36703   8.0354   81.8  32.2116
 23742.0 2025/03/07 01:15:01   3.37012   8.0191   81.8  32.2594
 23743.0 2025/03/07 01:30:01   3.37067   8.0231   81.9  32.2616
 23744.0 2025/03/07 01:45:01   3.37344   8.0251   81.9  32.2891
 23745.0 2025/03/07 02:00:01   3.37463   8.0259   81.8  32.3011
 23746.0 2025/03/07 02:15:01   3.37853   8.0262   81.9  32.3422
 23747.0 2025/03/07 02:30:01   3.37665   8.0385   81.9  32.3108
 23748.0 2025/03/07 02:45:01   3.37243   8.0378   81.9  32.2667
 23749.0 2025/03/07 03:00:01   3.37917   8.0440   81.9  32.3326
 23750.0 2025/03/07 03:15:01   3.37284   8.0392   82.5  32.2695
 23751.0 2025/03/07 03:30:01   3.37417   8.0398   82.5  32.2831
 23752.0 2025/03/07 03:45:01   3.37255   8.0543   82.8  32.2524
 23753.0 2025/03/07 04:00:01   3.37341   8.0890   82.8  32.2296
 23754.0 2025/03/07 04:15:01   3.37566   8.0837   82.9  32.2582
 23755.0 2025/03/07 04:30:01   3.38281   8.1333   83.2  32.2882
 23756.0 2025/03/07 04:45:01   3.37775   8.1258   83.4  32.2415
 23757.0 2025/03/07 05:00:01   3.37307   8.1135   83.7  32.2031
 23758.0 2025/03/07 05:15:01   3.37090   8.1099   84.0  32.1833
 23759.0 2025/03/07 05:30:01   3.37542   8.1256   84.0  32.2167
 23760.0 2025/03/07 05:45:01   3.36937   8.1065   83.6  32.1704
 23761.0 2025/03/07 06:00:01   3.36809   8.1020   83.8  32.1608
 23762.0 2025/03/07 06:15:01   3.36355   8.0848   84.3  32.1283
 23763.0 2025/03/07 06:30:01   3.36084   8.0759   84.4  32.1077
 23764.0 2025/03/07 06:45:01   3.35923   8.0712   83.9  32.0951
 23765.0 2025/03/07 07:00:01   3.35497   8.0511   83.6  32.0685
 23766.0 2025/03/07 07:15:01   3.35461   8.0470   83.3  32.0685
 23767.0 2025/03/07 07:30:01   3.35055   8.0249   83.3  32.0457
 23768.0 2025/03/07 07:45:01   3.35057   8.0236   83.2  32.0472
 23769.0 2025/03/07 08:00:01   3.36093   8.0736   82.7  32.1114
 23770.0 2025/03/07 08:15:01   3.35533   8.0432   82.6  32.0800
 23771.0 2025/03/07 08:30:01   3.35682   8.0447   82.1  32.0946
 23772.0 2025/03/07 08:45:01   3.35865   8.0573   81.8  32.1027
 23773.0 2025/03/07 09:00:01   3.35681   8.0454   81.7  32.0940
 23774.0 2025/03/07 09:15:01   3.35021   8.0018   81.4  32.0641
 23775.0 2025/03/07 09:30:01   3.33963   7.9563   81.1  31.9936
 23776.0 2025/03/07 09:45:01   3.34032   7.9582   81.1  31.9992
 23777.0 2025/03/07 10:00:01   3.34097   7.9609   81.0  32.0035
 23778.0 2025/03/07 10:15:01   3.34450   7.9748   81.1  32.0282
 23779.0 2025/03/07 10:30:01   3.36014   8.0742   81.2  32.1033
 23780.0 2025/03/07 10:45:01   3.36704   8.1023   81.4  32.1505
 23781.0 2025/03/07 11:00:01   3.36678   8.1008   81.5  32.1491
 23782.0 2025/03/07 11:15:01   3.34373   7.9738   81.6  32.0208
 23783.0 2025/03/07 11:30:01   3.34278   7.9703   81.7  32.0140
 23784.0 2025/03/07 11:45:01   3.34158   7.9644   81.9  32.0065
 23785.0 2025/03/07 12:00:01   3.36653   8.0993   81.9  32.1475
 23786.0 2025/03/07 12:15:01   3.36848   8.1059   82.0  32.1622
 23787.0 2025/03/07 12:30:01   3.36684   8.1005   82.2  32.1497
 23788.0 2025/03/07 12:45:01   3.36919   8.1087   82.3  32.1670
 23789.0 2025/03/07 13:00:01   3.36843   8.1061   82.6  32.1612
 23790.0 2025/03/07 13:15:01   3.36959   8.1100   82.7  32.1699
 23791.0 2025/03/07 13:30:01   3.37075   8.1138   82.9  32.1786
 23792.0 2025/03/07 13:45:01   3.37032   8.1125   82.8  32.1752
 23793.0 2025/03/07 14:00:01   3.37882   8.1195   83.0  32.2588
 23794.0 2025/03/07 14:15:01   3.37660   8.1226   82.9  32.2324
 23795.0 2025/03/07 14:30:01   3.37075   8.1111   83.0  32.1810
 23796.0 2025/03/07 14:45:01   3.37488   8.1226   83.0  32.2142
 23797.0 2025/03/07 15:00:01   3.37755   8.1198   82.8  32.2451
 23798.0 2025/03/07 15:15:01   3.37699   8.1228   82.9  32.2364
 23799.0 2025/03/07 15:30:01   3.36815   8.1002   82.8  32.1635
 23800.0 2025/03/07 15:45:01   3.37925   8.1271   82.9  32.2564
 23801.0 2025/03/07 16:00:01   3.37547   8.1203   82.8  32.2226
 23802.0 2025/03/07 16:15:01   3.38495   8.1370   82.8  32.3077
 23803.0 2025/03/07 16:30:01   3.38403   8.1353   83.1  32.2993
 23804.0 2025/03/07 16:45:01   3.38011   8.1326   83.1  32.2604
 23805.0 2025/03/07 17:00:01   3.36938   8.0803   83.2  32.1947
 23806.0 2025/03/07 17:15:01   3.36678   8.0593   83.5  32.1862
 23807.0 2025/03/07 17:30:01   3.37954   8.1169   83.6  32.2685
 23808.0 2025/03/07 17:45:01   3.38965   8.1466   84.2  32.3480
 23809.0 2025/03/07 18:00:01   3.39686   8.1411   84.5  32.4293
 23810.0 2025/03/07 18:15:01   3.39150   8.1291   84.9  32.3834
 23811.0 2025/03/07 18:30:01   3.37694   8.0484   85.1  32.3033
 23812.0 2025/03/07 18:45:01   3.36406   7.9700   85.4  32.2386
 23813.0 2025/03/07 19:00:01   3.34960   7.9427   85.2  32.1101
 23814.0 2025/03/07 19:15:01   3.34807   7.9526   85.7  32.0844
 23815.0 2025/03/07 19:30:01   3.34767   8.0067   86.1  32.0305
 23816.0 2025/03/07 19:45:01   3.34153   7.9830   86.0  31.9871
 23817.0 2025/03/07 20:00:01   3.33697   7.9598   85.8  31.9599
 23818.0 2025/03/07 20:15:01   3.33874   7.9469   86.3  31.9903
 23819.0 2025/03/07 20:30:01   3.33723   7.9397   85.9  31.9810
 23820.0 2025/03/07 20:45:01   3.33419   7.9153   85.1  31.9715
 23821.0 2025/03/07 21:00:01   3.33181   7.8974   84.5  31.9627
 23822.0 2025/03/07 21:15:01   3.33573   7.9127   84.0  31.9906
 23823.0 2025/03/07 21:30:01   3.34559   7.9340   83.1  32.0764
 23824.0 2025/03/07 21:45:01   3.36114   7.9637   83.4  32.2143
 23825.0 2025/03/07 22:00:01   3.33814   7.9197   83.4  32.0100
 23826.0 2025/03/07 22:15:01   3.33819   7.9356   83.2  31.9961
 23827.0 2025/03/07 22:30:01   3.33403   7.9166   82.7  31.9696
 23828.0 2025/03/07 22:45:01   3.33438   7.9176   82.7  31.9724
 23829.0 2025/03/07 23:00:01   3.33231   7.9073   82.5  31.9599
 23830.0 2025/03/07 23:15:01   3.33457   7.9201   82.2  31.9723
 23831.0 2025/03/07 23:30:01   3.33199   7.9141   82.2  31.9503
 23832.0 2025/03/07 23:45:01   3.33234   7.9170   81.7  31.9516
 23833.0 2025/03/08 00:00:01   3.33364   7.9203   81.4  31.9626
 23834.0 2025/03/08 00:15:01   3.33990   7.9486   81.1  32.0034
 23835.0 2025/03/08 00:30:01   3.34296   7.9507   81.5  32.0339
 23836.0 2025/03/08 00:45:01   3.33846   7.9417   81.9  31.9940
 23837.0 2025/03/08 01:00:01   3.33218   7.9164   82.1  31.9503
 23838.0 2025/03/08 01:15:01   3.32998   7.9105   82.3  31.9323
 23839.0 2025/03/08 01:30:01   3.32949   7.9088   82.6  31.9284
 23840.0 2025/03/08 01:45:01   3.32811   7.9049   83.0  31.9171
 23841.0 2025/03/08 02:00:01   3.32885   7.9064   82.9  31.9237
 23842.0 2025/03/08 02:15:01   3.33180   7.9138   83.3  31.9482
 23843.0 2025/03/08 02:30:01   3.33158   7.9134   83.1  31.9462
 23844.0 2025/03/08 02:45:01   3.34609   7.9546   83.1  32.0628
 23845.0 2025/03/08 03:00:01   3.33869   7.9424   83.2  31.9952
 23846.0 2025/03/08 03:15:01   3.34708   7.9617   83.1  32.0668
 23847.0 2025/03/08 03:30:01   3.34504   7.9578   83.1  32.0487
 23848.0 2025/03/08 03:45:01   3.34833   7.9718   83.4  32.0707
 23849.0 2025/03/08 04:00:01   3.36559   7.9693   83.5  32.2563
 23850.0 2025/03/08 04:15:01   3.36658   7.9723   83.9  32.2639
 23851.0 2025/03/08 04:30:01   3.38089   8.0699   83.9  32.3260
 23852.0 2025/03/08 04:45:01   3.37001   7.9826   83.7  32.2910
 23853.0 2025/03/08 05:00:01   3.36744   7.9793   83.6  32.2667
 23854.0 2025/03/08 05:15:01   3.36856   7.9772   83.6  32.2807
 23855.0 2025/03/08 05:30:01   3.38893   8.0858   83.7  32.3967
 23856.0 2025/03/08 05:45:01   3.39204   8.1262   83.5  32.3925
 23857.0 2025/03/08 06:00:01   3.37662   8.0179   83.3  32.3290
 23858.0 2025/03/08 06:15:01   3.38914   8.0946   83.3  32.3910
 23859.0 2025/03/08 06:30:01   3.39840   8.1453   83.1  32.4424
 23860.0 2025/03/08 06:45:01   3.40487   8.1601   83.2  32.4972
 23861.0 2025/03/08 07:00:01   3.37783   8.0309   82.7  32.3300
 23862.0 2025/03/08 07:15:01   3.36869   7.9907   83.1  32.2697
 23863.0 2025/03/08 07:30:01   3.36836   8.0003   83.4  32.2573
 23864.0 2025/03/08 07:45:01   3.39026   8.1243   83.4  32.3754
 23865.0 2025/03/08 08:00:01   3.38213   8.0878   83.4  32.3229
 23866.0 2025/03/08 08:15:01   3.35978   7.9901   84.3  32.1751
 23867.0 2025/03/08 08:30:01   3.36179   8.0237   84.6  32.1655
 23868.0 2025/03/08 08:45:01   3.36000   8.0426   84.3  32.1293
 23869.0 2025/03/08 09:00:01   3.35601   8.0426   84.4  32.0870
 23870.0 2025/03/08 09:15:01   3.35784   8.0527   84.2  32.0972
 23871.0 2025/03/08 09:30:01   3.37209   8.0559   84.5  32.2453
 23872.0 2025/03/08 09:45:01   3.37164   8.0654   84.7  32.2316
 23873.0 2025/03/08 10:00:01   3.35665   8.0509   84.8  32.0859
 23874.0 2025/03/08 10:15:01   3.34749   8.0033   84.3  32.0325
 23875.0 2025/03/08 10:30:01   3.34640   7.9958   84.2  32.0279
 23876.0 2025/03/08 10:45:01   3.35399   8.0366   84.5  32.0709
 23877.0 2025/03/08 11:00:01   3.34560   7.9869   84.3  32.0275
 23878.0 2025/03/08 11:15:01   3.34868   8.0041   84.3  32.0445
 23879.0 2025/03/08 11:30:01   3.35346   8.0289   84.6  32.0724
 23880.0 2025/03/08 11:45:01   3.35612   8.0318   84.8  32.0978
 23881.0 2025/03/08 12:00:01   3.35616   8.0297   84.6  32.1003
 23882.0 2025/03/08 12:15:01   3.35078   8.0105   84.5  32.0608
 23883.0 2025/03/08 12:30:01   3.35801   8.0266   84.8  32.1226
 23884.0 2025/03/08 12:45:01   3.35515   8.0198   84.9  32.0985
 23885.0 2025/03/08 13:00:01   3.35701   8.0226   84.6  32.1159
 23886.0 2025/03/08 13:15:01   3.35753   8.0221   84.5  32.1218
 23887.0 2025/03/08 13:30:01   3.35836   8.0238   84.5  32.1291
 23888.0 2025/03/08 13:45:01   3.36132   8.0351   84.4  32.1501
 23889.0 2025/03/08 14:00:01   3.36247   8.0394   84.4  32.1583
 23890.0 2025/03/08 14:15:01   3.36403   8.0231   84.1  32.1900
 23891.0 2025/03/08 14:30:01   3.36920   8.0457   83.9  32.2243
 23892.0 2025/03/08 14:45:01   3.37937   8.0894   83.6  32.2921
 23893.0 2025/03/08 15:00:01   3.37218   8.0559   83.2  32.2468
 23894.0 2025/03/08 15:15:01   3.36597   8.0262   83.4  32.2081
 23895.0 2025/03/08 15:30:01   3.37051   8.0443   83.5  32.2396
 23896.0 2025/03/08 15:45:01   3.36288   8.0200   83.1  32.1812
 23897.0 2025/03/08 16:00:01   3.36376   8.0192   83.3  32.1912
 23898.0 2025/03/08 16:15:01   3.36266   8.0222   83.4  32.1767
 23899.0 2025/03/08 16:30:01   3.38915   8.1150   82.8  32.3726
 23900.0 2025/03/08 16:45:01   3.39131   8.0709   83.0  32.4360
 23901.0 2025/03/08 17:00:01   3.38930   8.0898   83.2  32.3971
 23902.0 2025/03/08 17:15:01   3.39080   8.1119   83.3  32.3926
 23903.0 2025/03/08 17:30:01   3.38862   8.1095   83.0  32.3719
 23904.0 2025/03/08 17:45:01   3.38513   8.0774   83.0  32.3645
 23905.0 2025/03/08 18:00:01   3.38206   8.0685   83.0  32.3401
 23906.0 2025/03/08 18:15:01   3.38550   8.0760   82.5  32.3699
 23907.0 2025/03/08 18:30:01   3.38741   8.0803   82.5  32.3861
 23908.0 2025/03/08 18:45:01   3.37517   8.0549   82.5  32.2797
 23909.0 2025/03/08 19:00:01   3.38067   8.0452   82.2  32.3471
 23910.0 2025/03/08 19:15:01   3.38671   8.0508   82.0  32.4063
 23911.0 2025/03/08 19:30:01   3.38484   8.0405   81.8  32.3960
 23912.0 2025/03/08 19:45:01   3.37473   8.0680   82.0  32.2632
 23913.0 2025/03/08 20:00:01   3.37225   8.0616   81.5  32.2431
 23914.0 2025/03/08 20:15:01   3.37203   8.0623   81.5  32.2401
 23915.0 2025/03/08 20:30:01   3.36491   8.0529   81.1  32.1734
 23916.0 2025/03/08 20:45:01   3.35931   8.0331   81.2  32.1321
 23917.0 2025/03/08 21:00:01   3.35563   8.0212   81.2  32.1039
 23918.0 2025/03/08 21:15:01   3.34526   7.9824   81.1  32.0294
 23919.0 2025/03/08 21:30:01   3.34064   7.9673   80.8  31.9943
 23920.0 2025/03/08 21:45:01   3.33863   7.9605   80.3  31.9794
 23921.0 2025/03/08 22:00:01   3.33867   7.9606   80.4  31.9798
 23922.0 2025/03/08 22:15:01   3.33820   7.9587   80.4  31.9764
 23923.0 2025/03/08 22:30:01   3.35092   8.0081   80.5  32.0663
 23924.0 2025/03/08 22:45:01   3.34249   7.9728   80.8  32.0089
 23925.0 2025/03/08 23:00:01   3.34464   7.9768   81.2  32.0280
 23926.0 2025/03/08 23:15:01   3.35759   8.0313   81.4  32.1154
 23927.0 2025/03/08 23:30:01   3.36830   8.0296   81.8  32.2305
 23928.0 2025/03/08 23:45:01   3.36880   8.0263   81.8  32.2388
 23929.0 2025/03/09 00:00:01   3.36786   7.9832   82.0  32.2290
 23930.0 2025/03/09 00:15:01   3.36692   8.0256   82.1  32.2193
 23931.0 2025/03/09 00:30:01   3.36563   8.0168   82.6  32.2135
 23932.0 2025/03/09 00:45:01   3.37277   8.0009   82.9  32.3039
 23933.0 2025/03/09 01:00:01   3.36197   7.9040   83.2  32.2783
 23934.0 2025/03/09 01:15:01   3.36264   7.8092   83.0  32.3733
 23935.0 2025/03/09 01:30:01   3.36086   7.8196   83.1  32.3446
 23936.0 2025/03/09 01:45:01   3.36202   7.8135   83.3  32.3625
 23937.0 2025/03/09 02:00:01   3.36169   7.8199   83.3  32.3529
 23938.0 2025/03/09 02:15:01   3.36079   7.8193   83.6  32.3438
 23939.0 2025/03/09 02:30:01   3.36087   7.8281   84.1  32.3364
 23940.0 2025/03/09 02:45:01   3.36057   7.8334   84.4  32.3281
 23941.0 2025/03/09 03:00:01   3.36575   7.8007   84.5  32.4136
 23942.0 2025/03/09 03:15:01   3.36691   7.7931   84.9  32.4330
 23943.0 2025/03/09 03:30:01   3.36706   7.7924   84.8  32.4352
 23944.0 2025/03/09 03:45:01   3.36767   7.7854   84.8  32.4482
 23945.0 2025/03/09 04:00:01   3.36889   7.7841   84.6  32.4626
 23946.0 2025/03/09 04:15:01   3.36904   7.7858   84.5  32.4626
 23947.0 2025/03/09 04:30:01   3.36845   7.7849   84.7  32.4571
 23948.0 2025/03/09 04:45:01   3.36650   7.7949   84.5  32.4271
 23949.0 2025/03/09 05:00:01   3.36508   7.8009   84.8  32.4062
 23950.0 2025/03/09 05:15:01   3.36424   7.8062   84.9  32.3922
 23951.0 2025/03/09 05:30:01   3.36450   7.8044   85.2  32.3965
 23952.0 2025/03/09 05:45:01   3.36419   7.8062   85.3  32.3915
 23953.0 2025/03/09 06:00:01   3.36425   7.8056   85.1  32.3928
 23954.0 2025/03/09 06:15:01   3.36410   7.8064   85.1  32.3905
 23955.0 2025/03/09 06:30:01   3.36048   7.8243   84.8  32.3353
 23956.0 2025/03/09 06:45:01   3.35846   7.8479   84.5  32.2921
 23957.0 2025/03/09 07:00:01   3.35891   7.8391   84.2  32.3052
 23958.0 2025/03/09 07:15:01   3.35969   7.8335   83.8  32.3189
 23959.0 2025/03/09 07:30:01   3.36110   7.8179   83.5  32.3485
 23960.0 2025/03/09 07:45:01   3.36074   7.8203   83.0  32.3426
 23961.0 2025/03/09 08:00:01   3.36061   7.8266   82.7  32.3355
 23962.0 2025/03/09 08:15:01   3.36146   7.8541   82.4  32.3193
 23963.0 2025/03/09 08:30:01   3.36327   7.8612   82.0  32.3322
 23964.0 2025/03/09 08:45:01   3.36708   7.9035   82.0  32.3337
 23965.0 2025/03/09 09:00:01   3.37255   7.9899   81.7  32.3122
 23966.0 2025/03/09 09:15:01   3.36404   7.9854   81.7  32.2260
 23967.0 2025/03/09 09:30:01   3.36629   8.0041   81.5  32.2327
 23968.0 2025/03/09 09:45:01   3.36458   8.0144   81.3  32.2051
 23969.0 2025/03/09 10:00:01   3.36579   8.0249   81.4  32.2084
 23970.0 2025/03/09 10:15:01   3.36589   8.0360   81.3  32.1992
 23971.0 2025/03/09 10:30:01   3.36844   8.0482   81.4  32.2151
 23972.0 2025/03/09 10:45:01   3.37865   8.0416   81.3  32.3295
 23973.0 2025/03/09 11:00:01   3.37286   8.0576   81.3  32.2533
 23974.0 2025/03/09 11:15:01   3.37256   8.0469   81.2  32.2599
 23975.0 2025/03/09 11:30:01   3.38030   8.0471   81.2  32.3419
 23976.0 2025/03/09 11:45:01   3.36962   8.0254   81.5  32.2485
 23977.0 2025/03/09 12:00:01   3.36623   7.9959   81.5  32.2396
 23978.0 2025/03/09 12:15:01   3.36446   7.9840   81.4  32.2318
 23979.0 2025/03/09 12:30:01   3.36371   7.9704   81.7  32.2363
 23980.0 2025/03/09 12:45:01   3.35861   7.9282   81.9  32.2207
 23981.0 2025/03/09 13:00:01   3.35984   7.9255   82.1  32.2362
 23982.0 2025/03/09 13:15:01   3.35930   7.9217   82.4  32.2339
 23983.0 2025/03/09 13:30:01   3.36266   7.9360   82.9  32.2563
 23984.0 2025/03/09 13:45:01   3.36153   7.9143   82.5  32.2644
 23985.0 2025/03/09 14:00:01   3.36350   7.9109   82.7  32.2884
 23986.0 2025/03/09 14:15:01   3.36182   7.9154   83.2  32.2661
 23987.0 2025/03/09 14:30:01   3.36215   7.9223   83.1  32.2633
 23988.0 2025/03/09 14:45:01   3.35868   7.9061   83.6  32.2411
 23989.0 2025/03/09 15:00:01   3.35824   7.9128   83.4  32.2304
 23990.0 2025/03/09 15:15:01   3.35874   7.9165   83.9  32.2320
 23991.0 2025/03/09 15:30:01   3.36077   7.9205   84.3  32.2498
 23992.0 2025/03/09 15:45:01   3.36336   7.9368   84.1  32.2625
 23993.0 2025/03/09 16:00:01   3.36861   7.9728   83.9  32.2851
 23994.0 2025/03/09 16:15:01   3.37305   7.9973   83.8  32.3098
 23995.0 2025/03/09 16:30:01   3.38002   7.9867   84.0  32.3935
 23996.0 2025/03/09 16:45:01   3.38227   7.9672   84.0  32.4355
 23997.0 2025/03/09 17:00:01   3.38161   7.9719   83.9  32.4243
 23998.0 2025/03/09 17:15:01   3.38192   7.9703   84.4  32.4287
 23999.0 2025/03/09 17:30:01   3.38418   7.9409   84.5  32.4800
 24000.0 2025/03/09 17:45:01   3.38264   7.9624   84.7  32.4436
 24001.0 2025/03/09 18:00:01   3.38267   7.9639   84.1  32.4428
 24002.0 2025/03/09 18:15:01   3.38306   7.9581   84.3  32.4523
 24003.0 2025/03/09 18:30:01   3.39503   7.9041   84.1  32.6302
 24004.0 2025/03/09 18:45:01   3.39460   7.8904   84.1  32.6384
 24005.0 2025/03/09 19:00:01   3.39457   7.8870   84.2  32.6411
 24006.0 2025/03/09 19:15:01   3.39485   7.8857   84.0  32.6455
 24007.0 2025/03/09 19:30:01   3.38694   7.9064   83.9  32.5418
 24008.0 2025/03/09 19:45:01   3.39414   7.8826   83.9  32.6408
 24009.0 2025/03/09 20:00:01   3.39415   7.8787   83.6  32.6447
 24010.0 2025/03/09 20:15:01   3.39381   7.8880   83.1  32.6326
 24011.0 2025/03/09 20:30:01   3.39312   7.9298   83.2  32.5863
 24012.0 2025/03/09 20:45:01   3.38919   7.9658   83.3  32.5108
 24013.0 2025/03/09 21:00:01   3.36266   8.0091   84.6  32.1882
 24014.0 2025/03/09 21:15:01   3.36134   8.0071   84.8  32.1759
 24015.0 2025/03/09 21:30:01   3.35117   7.9859   85.5  32.0870
 24016.0 2025/03/09 21:45:01   3.34891   7.9803   85.3  32.0683
 24017.0 2025/03/09 22:00:01   3.34553   7.9732   84.7  32.0391
 24018.0 2025/03/09 22:15:01   3.34297   7.9671   83.8  32.0179
 24019.0 2025/03/09 22:30:01   3.35926   8.0041   82.7  32.1575
 24020.0 2025/03/09 22:45:01   3.36368   8.0086   82.5  32.2005
 24021.0 2025/03/09 23:00:01   3.36146   8.0373   82.1  32.1506
 24022.0 2025/03/09 23:15:01   3.35875   8.0200   81.3  32.1381
 24023.0 2025/03/09 23:30:01   3.35097   7.9547   81.3  32.1154
 24024.0 2025/03/09 23:45:01   3.34558   7.9462   81.5  32.0658
 24025.0 2025/03/10 00:00:01   3.35442   7.9662   80.6  32.1418
 24026.0 2025/03/10 00:15:01   3.35845   7.9765   80.2  32.1754
 24027.0 2025/03/10 00:30:01   3.35043   7.9079   79.9  32.1533
 24028.0 2025/03/10 00:45:01   3.34842   7.9291   80.0  32.1124
 24029.0 2025/03/10 01:00:01   3.34956   7.9292   79.7  32.1246
 24030.0 2025/03/10 01:15:01   3.34935   7.9406   79.5  32.1120
 24031.0 2025/03/10 01:30:01   3.34987   7.9441   79.6  32.1142
 24032.0 2025/03/10 01:45:01   3.35056   7.9406   79.8  32.1247
 24033.0 2025/03/10 02:00:01   3.35088   7.9394   79.8  32.1291
 24034.0 2025/03/10 02:15:01   3.35134   7.9392   79.8  32.1343
 24035.0 2025/03/10 02:30:01   3.35384   7.9290   79.8  32.1703
 24036.0 2025/03/10 02:45:01   3.35303   7.9319   80.1  32.1588
 24037.0 2025/03/10 03:00:01   3.35363   7.9265   80.4  32.1700
 24038.0 2025/03/10 03:15:01   3.35257   7.9200   80.5  32.1647
 24039.0 2025/03/10 03:30:01   3.35736   7.9138   80.7  32.2213
 24040.0 2025/03/10 03:45:01   3.35649   7.9182   80.6  32.2080
 24041.0 2025/03/10 04:00:01   3.35869   7.9201   81.0  32.2294
 24042.0 2025/03/10 04:15:01   3.35724   7.9518   81.1  32.1848
 24043.0 2025/03/10 04:30:01   3.36105   7.9580   81.5  32.2194
 24044.0 2025/03/10 04:45:01   3.35949   7.9399   81.5  32.2196
 24045.0 2025/03/10 05:00:01   3.35722   7.9330   81.8  32.2016
 24046.0 2025/03/10 05:15:01   3.36284   7.9512   82.3  32.2444
 24047.0 2025/03/10 05:30:01   3.36927   7.9364   82.5  32.3263
 24048.0 2025/03/10 05:45:01   3.36595   7.9322   82.9  32.2948
 24049.0 2025/03/10 06:00:01   3.36808   7.9557   83.0  32.2956
 24050.0 2025/03/10 06:15:01   3.36890   7.9485   82.8  32.3112
 24051.0 2025/03/10 06:30:01   3.37167   7.9286   82.9  32.3590
 24052.0 2025/03/10 06:45:01   3.36682   7.9331   82.8  32.3032
 24053.0 2025/03/10 07:00:01   3.36618   7.9466   83.0  32.2838
 24054.0 2025/03/10 07:15:01   3.36338   7.9290   82.8  32.2704
 24055.0 2025/03/10 07:30:01   3.36940   7.9430   83.2  32.3214
 24056.0 2025/03/10 07:45:01   3.37353   7.9349   83.1  32.3728
 24057.0 2025/03/10 08:00:01   3.36597   7.9314   82.6  32.2958
 24058.0 2025/03/10 08:15:01   3.35557   7.9146   82.7  32.2005
 24059.0 2025/03/10 08:30:01   3.35033   7.9048   82.7  32.1538
 24060.0 2025/03/10 08:45:01   3.34966   7.9060   83.1  32.1454
 24061.0 2025/03/10 09:00:01   3.34823   7.9006   83.2  32.1351
 24062.0 2025/03/10 09:15:01   3.34706   7.8959   83.3  32.1269
 24063.0 2025/03/10 09:30:01   3.34615   7.9019   83.5  32.1116
 24064.0 2025/03/10 09:45:01   3.34556   7.8926   83.8  32.1138
 24065.0 2025/03/10 10:00:01   3.34340   7.8905   84.1  32.0925
 24066.0 2025/03/10 10:15:01   3.34231   7.8909   84.0  32.0806
 24067.0 2025/03/10 10:30:01   3.34204   7.8939   84.4  32.0748
 24068.0 2025/03/10 10:45:01   3.34230   7.9003   84.5  32.0716
 24069.0 2025/03/10 11:00:01   3.34550   7.9090   84.8  32.0977
 24070.0 2025/03/10 11:15:01   3.35574   7.8936   84.7  32.2207
 24071.0 2025/03/10 11:30:01   3.35216   7.8947   85.2  32.1814
 24072.0 2025/03/10 11:45:01   3.36067   7.8998   85.6  32.2672
 24073.0 2025/03/10 12:00:01   3.36568   7.9101   85.6  32.3110
 24074.0 2025/03/10 12:15:01   3.36452   7.9072   84.9  32.3017
 24075.0 2025/03/10 12:30:01   3.37444   7.9775   84.8  32.3424
 24076.0 2025/03/10 12:45:01   3.37820   7.9834   84.2  32.3772
 24077.0 2025/03/10 13:00:01   3.37753   7.9799   84.1  32.3733
 24078.0 2025/03/10 13:15:01   3.37838   7.9781   83.8  32.3842
 24079.0 2025/03/10 13:30:01   3.36611   8.0035   83.7  32.2303
 24080.0 2025/03/10 13:45:01   3.37573   8.0025   83.4  32.3336
 24081.0 2025/03/10 14:00:01   3.37308   8.0093   82.8  32.2994
 24082.0 2025/03/10 14:15:01   3.37523   8.0018   82.4  32.3294
 24083.0 2025/03/10 14:30:01   3.37528   8.0000   81.9  32.3318
 24084.0 2025/03/10 14:45:01   3.36641   8.0179   81.7  32.2212
 24085.0 2025/03/10 15:00:01   3.35946   8.0102   81.9  32.1543
 24086.0 2025/03/10 15:15:01   3.37049   8.0242   82.2  32.2585
 24087.0 2025/03/10 15:30:01   3.37175   8.0266   82.4  32.2696
 24088.0 2025/03/10 15:45:01   3.36822   8.0295   82.4  32.2294
 24089.0 2025/03/10 16:00:01   3.35653   8.0080   82.4  32.1250
 24090.0 2025/03/10 16:15:01   3.35540   8.0036   82.9  32.1169
 24091.0 2025/03/10 16:30:01   3.35720   8.0074   83.2  32.1324
 24092.0 2025/03/10 16:45:01   3.36235   8.0191   83.1  32.1764
 24093.0 2025/03/10 17:00:01   3.36852   8.0249   83.4  32.2363
 24094.0 2025/03/10 17:15:01   3.37461   8.0097   83.3  32.3151
 24095.0 2025/03/10 17:30:01   3.37023   8.0230   83.4  32.2563
 24096.0 2025/03/10 17:45:01   3.37499   8.0075   83.6  32.3211
 24097.0 2025/03/10 18:00:01   3.38400   7.9803   83.6  32.4420
 24098.0 2025/03/10 18:15:01   3.38822   7.9674   83.5  32.4989
 24099.0 2025/03/10 18:30:01   3.38195   7.9890   83.6  32.4122
 24100.0 2025/03/10 18:45:01   3.38899   7.9633   83.7  32.5108
 24101.0 2025/03/10 19:00:01   3.38868   7.9658   83.7  32.5052
 24102.0 2025/03/10 19:15:01   3.39825   7.9202   83.8  32.6495
 24103.0 2025/03/10 19:30:01   3.39276   7.9747   83.7  32.5404
 24104.0 2025/03/10 19:45:01   3.39687   7.9557   83.6  32.6019
 24105.0 2025/03/10 20:00:01   3.39309   7.9659   83.6  32.5520
 24106.0 2025/03/10 20:15:01   3.39885   7.8513   84.0  32.7204
 24107.0 2025/03/10 20:30:01   3.39914   7.8999   84.1  32.6779
 24108.0 2025/03/10 20:45:01   3.39905   7.7116   84.7  32.8535
 24109.0 2025/03/10 21:00:01   3.39907   7.7070   84.9  32.8580
 24110.0 2025/03/10 21:15:01   3.39943   7.6844   85.0  32.8831
 24111.0 2025/03/10 21:30:01   3.39948   7.6806   84.9  32.8872
 24112.0 2025/03/10 21:45:01   3.39015   7.9177   84.6  32.5652
 24113.0 2025/03/10 22:00:01   3.34934   7.9696   85.1  32.0826
 24114.0 2025/03/10 22:15:01   3.34870   7.9756   85.9  32.0700
 24115.0 2025/03/10 22:30:01   3.34879   7.9658   86.7  32.0796
 24116.0 2025/03/10 22:45:01   3.34964   7.9781   87.3  32.0771
 24117.0 2025/03/10 23:00:01   3.34927   7.9795   88.1  32.0715
 24118.0 2025/03/10 23:15:01   3.35185   7.9712   88.5  32.1064
 24119.0 2025/03/10 23:30:01   3.35271   7.9579   88.7  32.1277
 24120.0 2025/03/10 23:45:01   3.35228   7.9292   87.9  32.1497
 24121.0 2025/03/11 00:00:01   3.35041   7.9367   86.8  32.1235
 24122.0 2025/03/11 00:15:01   3.35143   7.9149   85.4  32.1551
 24123.0 2025/03/11 00:30:01   3.35359   7.9289   84.4  32.1655
 24124.0 2025/03/11 00:45:01   3.34885   7.9531   83.4  32.0934
 24125.0 2025/03/11 01:00:01   3.35852   7.9873   82.8  32.1650
 24126.0 2025/03/11 01:15:01   3.35643   7.9978   82.4  32.1333
 24127.0 2025/03/11 01:30:01   3.36593   8.0308   82.5  32.2039
 24128.0 2025/03/11 01:45:01   3.36370   8.0230   81.9  32.1877
 24129.0 2025/03/11 02:00:01   3.37869   8.0402   81.8  32.3310
 24130.0 2025/03/11 02:15:01   3.37370   8.0397   81.4  32.2787
 24131.0 2025/03/11 02:30:01   3.36067   8.0182   81.5  32.1601
 24132.0 2025/03/11 02:45:01   3.38137   8.0364   81.5  32.3631
 24133.0 2025/03/11 03:00:01   3.38305   8.0455   81.5  32.3726
 24134.0 2025/03/11 03:15:01   3.37305   8.0551   81.3  32.2576
 24135.0 2025/03/11 03:30:01   3.37836   8.0562   81.7  32.3127
 24136.0 2025/03/11 03:45:01   3.38034   8.0588   81.9  32.3313
 24137.0 2025/03/11 04:00:01   3.39059   8.0538   81.7  32.4448
 24138.0 2025/03/11 04:15:01   3.39352   8.0405   82.1  32.4882
 24139.0 2025/03/11 04:30:01   3.39498   8.0224   82.3  32.5203
 24140.0 2025/03/11 04:45:01   3.39433   8.0179   82.7  32.5174
 24141.0 2025/03/11 05:00:01   3.39173   8.0312   82.9  32.4773
 24142.0 2025/03/11 05:15:01   3.38822   8.0481   82.8  32.4244
 24143.0 2025/03/11 05:30:01   3.38240   8.0662   83.0  32.3458
 24144.0 2025/03/11 05:45:01   3.37859   8.0662   83.4  32.3052
 24145.0 2025/03/11 06:00:01   3.38413   8.0753   83.3  32.3556
 24146.0 2025/03/11 06:15:01   3.37793   8.0700   83.1  32.2949
 24147.0 2025/03/11 06:30:01   3.38680   8.0746   83.2  32.3846
 24148.0 2025/03/11 06:45:01   3.37851   8.0747   83.0  32.2967
 24149.0 2025/03/11 07:00:01   3.38869   8.0698   83.0  32.4093
 24150.0 2025/03/11 07:15:01   3.38920   8.0710   82.9  32.4136
 24151.0 2025/03/11 07:30:01   3.39697   7.9684   82.7  32.5915
 24152.0 2025/03/11 07:45:01   3.39797   7.9372   82.6  32.6313
 24153.0 2025/03/11 08:00:01   3.39798   7.9735   82.7  32.5975
 24154.0 2025/03/11 08:15:01   3.39728   7.9797   82.7  32.5842
 24155.0 2025/03/11 08:30:01   3.39690   8.0191   82.9  32.5436
 24156.0 2025/03/11 08:45:01   3.39751   8.0038   82.9  32.5642
 24157.0 2025/03/11 09:00:01   3.39413   8.0464   83.0  32.4888
 24158.0 2025/03/11 09:15:01   3.38158   8.0817   83.0  32.3228
 24159.0 2025/03/11 09:30:01   3.36207   8.0382   83.1  32.1558
 24160.0 2025/03/11 09:45:01   3.35084   7.9998   82.8  32.0721
 24161.0 2025/03/11 10:00:01   3.34930   7.9930   82.4  32.0621
 24162.0 2025/03/11 10:15:01   3.34052   7.9536   82.3  32.0050
 24163.0 2025/03/11 10:30:01   3.33981   7.9508   82.2  31.9999
 24164.0 2025/03/11 10:45:01   3.34022   7.9527   82.3  32.0026
 24165.0 2025/03/11 11:00:01   3.33661   7.9255   82.1  31.9891
 24166.0 2025/03/11 11:15:01   3.33590   7.9202   81.9  31.9865
 24167.0 2025/03/11 11:30:01   3.33510   7.9109   81.9  31.9865
 24168.0 2025/03/11 11:45:01   3.33740   7.9285   82.2  31.9947
 24169.0 2025/03/11 12:00:01   3.33806   7.9240   82.8  32.0057
 24170.0 2025/03/11 12:15:01   3.34152   7.9444   83.5  32.0234
 24171.0 2025/03/11 12:30:01   3.35232   7.9910   83.6  32.0954
 24172.0 2025/03/11 12:45:01   3.38683   8.0241   84.3  32.4312
 24173.0 2025/03/11 13:00:01   3.38816   8.0220   84.6  32.4471
 24174.0 2025/03/11 13:15:01   3.38930   8.0087   84.8  32.4714
 24175.0 2025/03/11 13:30:01   3.38799   8.0202   84.3  32.4471
 24176.0 2025/03/11 13:45:01   3.38913   8.0081   83.9  32.4707
 24177.0 2025/03/11 14:00:01   3.38339   8.0316   83.6  32.3880
 24178.0 2025/03/11 14:15:01   3.38141   8.0354   83.0  32.3638
 24179.0 2025/03/11 14:30:01   3.37592   8.0448   82.4  32.2970
 24180.0 2025/03/11 14:45:01   3.36922   8.0432   82.3  32.2275
 24181.0 2025/03/11 15:00:01   3.36720   8.0428   81.8  32.2066
 24182.0 2025/03/11 15:15:01   3.36278   8.0333   81.9  32.1685
 24183.0 2025/03/11 15:30:01   3.36655   8.0381   81.5  32.2043
 24184.0 2025/03/11 15:45:01   3.36059   8.0206   81.5  32.1570
 24185.0 2025/03/11 16:00:01   3.36846   8.0456   81.8  32.2174
 24186.0 2025/03/11 16:15:01   3.37377   8.0511   81.5  32.2689
 24187.0 2025/03/11 16:30:01   3.37636   8.0521   81.6  32.2954
 24188.0 2025/03/11 16:45:01   3.38085   8.0524   81.8  32.3427
 24189.0 2025/03/11 17:00:01   3.38185   8.0504   81.8  32.3552
 24190.0 2025/03/11 17:15:01   3.38044   8.0432   81.8  32.3468
 24191.0 2025/03/11 17:30:01   3.37433   8.0497   81.6  32.2760
 24192.0 2025/03/11 17:45:01   3.37657   8.0373   82.2  32.3110
 24193.0 2025/03/11 18:00:01   3.37026   8.0454   82.1  32.2365
 24194.0 2025/03/11 18:15:01   3.37966   8.0244   82.4  32.3556
 24195.0 2025/03/11 18:30:01   3.37079   8.0530   82.5  32.2351
 24196.0 2025/03/11 18:45:01   3.37692   8.0324   82.7  32.3190
 24197.0 2025/03/11 19:00:01   3.37858   8.0134   82.6  32.3542
 24198.0 2025/03/11 19:15:01   3.37970   7.9831   82.3  32.3943
 24199.0 2025/03/11 19:30:01   3.38722   7.9669   82.3  32.4893
 24200.0 2025/03/11 19:45:01   3.38849   7.9328   82.8  32.5343
 24201.0 2025/03/11 20:00:01   3.38744   7.9372   82.9  32.5189
 24202.0 2025/03/11 20:15:01   3.38638   7.9447   82.8  32.5008
 24203.0 2025/03/11 20:30:01   3.39100   7.8935   82.4  32.5978
 24204.0 2025/03/11 20:45:01   3.39535   7.8367   82.7  32.6973
 24205.0 2025/03/11 21:00:01   3.39282   7.8672   82.5  32.6418
 24206.0 2025/03/11 21:15:01   3.39591   7.8230   82.5  32.7161
 24207.0 2025/03/11 21:30:01   3.39623   7.8133   82.7  32.7287
 24208.0 2025/03/11 21:45:01   3.39691   7.7935   83.0  32.7543
 24209.0 2025/03/11 22:00:01   3.39603   7.8004   83.3  32.7383
 24210.0 2025/03/11 22:15:01   3.39562   7.8013   83.1  32.7331
 24211.0 2025/03/11 22:30:01   3.39384   7.8345   83.3  32.6828
 24212.0 2025/03/11 22:45:01   3.38550   7.9306   83.8  32.5041
 24213.0 2025/03/11 23:00:01   3.37433   7.9812   84.2  32.3381
 24214.0 2025/03/11 23:15:01   3.36111   7.9579   85.0  32.2185
 24215.0 2025/03/11 23:30:01   3.34635   7.9403   85.6  32.0776
 24216.0 2025/03/11 23:45:01   3.34338   7.9316   86.4  32.0536
 24217.0 2025/03/12 00:00:01   3.33995   7.9168   87.0  32.0305
 24218.0 2025/03/12 00:15:01   3.34199   7.9535   86.8  32.0186
 24219.0 2025/03/12 00:30:01   3.37346   8.0051   86.0  32.3059
 24220.0 2025/03/12 00:45:01   3.36692   8.0153   85.4  32.2274
 24221.0 2025/03/12 01:00:01   3.37464   8.0599   84.2  32.2688
 24222.0 2025/03/12 01:15:01   3.36263   8.0494   83.5  32.1513
 24223.0 2025/03/12 01:30:01   3.34733   8.0144   82.1  32.0217
 24224.0 2025/03/12 01:45:01   3.35616   8.0463   81.3  32.0865
 24225.0 2025/03/12 02:00:01   3.34906   8.0306   81.1  32.0257
 24226.0 2025/03/12 02:15:01   3.35788   8.0592   80.3  32.0934
 24227.0 2025/03/12 02:30:01   3.34262   7.9946   80.3  31.9906
 24228.0 2025/03/12 02:45:01   3.34661   8.0179   80.3  32.0116
 24229.0 2025/03/12 03:00:01   3.33991   7.9806   80.6  31.9745
 24230.0 2025/03/12 03:15:01   3.34767   8.0217   80.7  32.0192
 24231.0 2025/03/12 03:30:01   3.35738   8.0528   81.0  32.0936
 24232.0 2025/03/12 03:45:01   3.36079   8.0564   81.3  32.1264
 24233.0 2025/03/12 04:00:01   3.36469   8.0557   81.6  32.1683
 24234.0 2025/03/12 04:15:01   3.38028   8.0545   81.7  32.3348
 24235.0 2025/03/12 04:30:01   3.37208   8.0549   81.9  32.2472
 24236.0 2025/03/12 04:45:01   3.36486   8.0557   82.7  32.1695
 24237.0 2025/03/12 05:00:01   3.36388   8.0560   83.2  32.1586
 24238.0 2025/03/12 05:15:01   3.36765   8.0540   82.9  32.2006
 24239.0 2025/03/12 05:30:01   3.38068   8.0578   83.2  32.3352
 24240.0 2025/03/12 05:45:01   3.37882   8.0571   83.7  32.3160
 24241.0 2025/03/12 06:00:01   3.38403   8.0502   83.8  32.3775
 24242.0 2025/03/12 06:15:01   3.38752   8.0305   83.9  32.4328
 24243.0 2025/03/12 06:30:01   3.38930   8.0185   84.3  32.4625
 24244.0 2025/03/12 06:45:01   3.38729   8.0138   84.0  32.4458
 24245.0 2025/03/12 07:00:01   3.39065   8.0010   84.3  32.4932
 24246.0 2025/03/12 07:15:01   3.38511   8.0243   84.2  32.4128
 24247.0 2025/03/12 07:30:01   3.38191   8.0519   84.7  32.3530
 24248.0 2025/03/12 07:45:01   3.38693   8.0410   84.9  32.4164
 24249.0 2025/03/12 08:00:01   3.38804   8.0409   84.6  32.4283
 24250.0 2025/03/12 08:15:01   3.39269   8.0037   84.7  32.5121
 24251.0 2025/03/12 08:30:01   3.38869   8.0157   84.7  32.4585
 24252.0 2025/03/12 08:45:01   3.38917   8.0113   84.3  32.4679
 24253.0 2025/03/12 09:00:01   3.38928   8.0008   83.7  32.4791
 24254.0 2025/03/12 09:15:01   3.39054   8.0067   82.8  32.4874
 24255.0 2025/03/12 09:30:01   3.38525   8.0315   82.7  32.4083
 24256.0 2025/03/12 09:45:01   3.37022   8.0041   82.7  32.2739
 24257.0 2025/03/12 10:00:01   3.36360   8.0086   82.4  32.1996
 24258.0 2025/03/12 10:15:01   3.35868   7.9876   82.0  32.1669
 24259.0 2025/03/12 10:30:01   3.34925   7.9452   82.0  32.1055
 24260.0 2025/03/12 10:45:01   3.34439   7.9261   81.8  32.0715
 24261.0 2025/03/12 11:00:01   3.34390   7.9266   82.1  32.0657
 24262.0 2025/03/12 11:15:01   3.34239   7.9235   81.7  32.0527
 24263.0 2025/03/12 11:30:01   3.34351   7.9263   81.5  32.0619
 24264.0 2025/03/12 11:45:01   3.34534   7.9336   81.4  32.0748
 24265.0 2025/03/12 12:00:01   3.34850   7.9436   82.1  32.0990
 24266.0 2025/03/12 12:15:01   3.35143   7.9578   82.2  32.1171
 24267.0 2025/03/12 12:30:01   3.35822   7.9901   82.2  32.1595
 24268.0 2025/03/12 12:45:01   3.34802   7.9364   82.0  32.1005
 24269.0 2025/03/12 13:00:01   3.35452   7.9661   82.0  32.1424
 24270.0 2025/03/12 13:15:01   3.37215   8.0281   82.4  32.2724
 24271.0 2025/03/12 13:30:01   3.36579   8.0028   83.2  32.2279
 24272.0 2025/03/12 13:45:01   3.35842   7.9950   82.3  32.1571
 24273.0 2025/03/12 14:00:01   3.35269   7.9790   82.3  32.1109
 24274.0 2025/03/12 14:15:01   3.35389   7.9884   81.4  32.1155
 24275.0 2025/03/12 14:30:01   3.35655   7.9977   81.4  32.1352
 24276.0 2025/03/12 14:45:01   3.35594   8.0066   80.7  32.1208
 24277.0 2025/03/12 15:00:01   3.35585   8.0077   80.5  32.1190
 24278.0 2025/03/12 15:15:01   3.35679   8.0138   80.2  32.1235
 24279.0 2025/03/12 15:30:01   3.35983   8.0258   80.0  32.1448
 24280.0 2025/03/12 15:45:01   3.35358   8.0131   80.5  32.0899
 24281.0 2025/03/12 16:00:01   3.34600   7.9836   80.3  32.0365
 24282.0 2025/03/12 16:15:01   3.35222   8.0143   80.5  32.0744
 24283.0 2025/03/12 16:30:01   3.36569   8.0377   80.8  32.1957
 24284.0 2025/03/12 16:45:01   3.36643   8.0407   80.8  32.2009
 24285.0 2025/03/12 17:00:01   3.36693   8.0461   81.1  32.2011
 24286.0 2025/03/12 17:15:01   3.36715   8.0456   81.4  32.2037
 24287.0 2025/03/12 17:30:01   3.36618   8.0511   81.9  32.1882
 24288.0 2025/03/12 17:45:01   3.36532   8.0445   81.9  32.1851
 24289.0 2025/03/12 18:00:01   3.36729   8.0377   82.1  32.2121
 24290.0 2025/03/12 18:15:01   3.36806   8.0386   82.0  32.2195
 24291.0 2025/03/12 18:30:01   3.36873   8.0401   82.2  32.2252
 24292.0 2025/03/12 18:45:01   3.37219   8.0488   82.5  32.2537
 24293.0 2025/03/12 19:00:01   3.36928   8.0427   82.7  32.2283
 24294.0 2025/03/12 19:15:01   3.37035   8.0459   82.8  32.2367
 24295.0 2025/03/12 19:30:01   3.37131   8.0483   82.9  32.2447
 24296.0 2025/03/12 19:45:01   3.38439   8.0478   83.7  32.3836
 24297.0 2025/03/12 20:00:01   3.38889   8.0533   83.3  32.4266
 24298.0 2025/03/12 20:15:01   3.39314   8.0540   83.3  32.4710
 24299.0 2025/03/12 20:30:01   3.39455   7.9968   83.6  32.5389
 24300.0 2025/03/12 20:45:01   3.39557   7.9919   83.7  32.5544
 24301.0 2025/03/12 21:00:01   3.39650   7.9823   83.8  32.5731
 24302.0 2025/03/12 21:15:01   3.39727   7.8313   84.4  32.7220
 24303.0 2025/03/12 21:30:01   3.39672   7.8247   84.5  32.7223
 24304.0 2025/03/12 21:45:01   3.39698   7.8311   84.1  32.7193
 24305.0 2025/03/12 22:00:01   3.39775   7.7474   84.3  32.8060
 24306.0 2025/03/12 22:15:01   3.39742   7.7592   84.2  32.7914
 24307.0 2025/03/12 22:30:01   3.39740   7.7719   84.0  32.7794
 24308.0 2025/03/12 22:45:01   3.39677   7.9231   83.8  32.6312
 24309.0 2025/03/12 23:00:01   3.38567   8.0046   84.2  32.4370
 24310.0 2025/03/12 23:15:01   3.36182   7.9625   84.3  32.2222
 24311.0 2025/03/12 23:30:01   3.35994   7.9875   85.4  32.1788
 24312.0 2025/03/12 23:45:01   3.35198   7.9948   86.6  32.0869
 24313.0 2025/03/13 00:00:01   3.35026   7.9892   88.2  32.0731
 24314.0 2025/03/13 00:15:01   3.34163   7.9518   89.0  32.0153
 24315.0 2025/03/13 00:30:01   3.35750   7.9995   89.2  32.1401
 24316.0 2025/03/13 00:45:01   3.35436   7.9935   88.6  32.1124
 24317.0 2025/03/13 01:00:01   3.35525   7.9988   88.4  32.1171
 24318.0 2025/03/13 01:15:01   3.35069   7.9818   87.6  32.0847
 24319.0 2025/03/13 01:30:01   3.35608   8.0007   86.8  32.1249
 24320.0 2025/03/13 01:45:01   3.36604   8.0093   85.7  32.2234
 24321.0 2025/03/13 02:00:01   3.37059   8.0037   84.4  32.2775
 24322.0 2025/03/13 02:15:01   3.36903   8.0044   83.5  32.2607
 24323.0 2025/03/13 02:30:01   3.36067   7.9998   82.7  32.1764
 24324.0 2025/03/13 02:45:01   3.35767   7.9639   81.2  32.1782
 24325.0 2025/03/13 03:00:01   3.35120   7.9800   80.5  32.0951
 24326.0 2025/03/13 03:15:01   3.34948   7.9633   80.0  32.0923
 24327.0 2025/03/13 03:30:01   3.34976   7.9291   79.9  32.1267
 24328.0 2025/03/13 03:45:01   3.34873   7.9035   79.4  32.1395
 24329.0 2025/03/13 04:00:01   3.34555   7.8989   79.4  32.1098
 24330.0 2025/03/13 04:15:01   3.34772   7.8983   79.7  32.1334
 24331.0 2025/03/13 04:30:01   3.35430   8.0140   80.2  32.0969
 24332.0 2025/03/13 04:45:01   3.35853   7.9311   80.2  32.2180
 24333.0 2025/03/13 05:00:01   3.36767   7.9367   80.8  32.3099
 24334.0 2025/03/13 05:15:01   3.36420   7.9450   80.7  32.2654
 24335.0 2025/03/13 05:30:01   3.36738   7.9351   81.4  32.3080
 24336.0 2025/03/13 05:45:01   3.37051   7.9342   81.6  32.3421
 24337.0 2025/03/13 06:00:01   3.37664   7.9359   82.2  32.4055
 24338.0 2025/03/13 06:15:01   3.38061   7.9415   82.3  32.4425
 24339.0 2025/03/13 06:30:01   3.38145   7.9379   82.6  32.4547
 24340.0 2025/03/13 06:45:01   3.36960   7.9351   82.8  32.3309
 24341.0 2025/03/13 07:00:01   3.38170   7.9454   83.2  32.4501
 24342.0 2025/03/13 07:15:01   3.38767   7.9242   83.4  32.5333
 24343.0 2025/03/13 07:30:01   3.39136   7.9350   84.0  32.5622
 24344.0 2025/03/13 07:45:01   3.39354   7.8602   83.6  32.6555
 24345.0 2025/03/13 08:00:01   3.39374   7.7976   83.6  32.7162
 24346.0 2025/03/13 08:15:01   3.39536   7.7941   83.7  32.7368
 24347.0 2025/03/13 08:30:01   3.39637   7.7530   84.0  32.7862
 24348.0 2025/03/13 08:45:01   3.39298   7.8393   83.6  32.6690
 24349.0 2025/03/13 09:00:01   3.39292   7.9090   83.5  32.6034
 24350.0 2025/03/13 09:15:01   3.38738   7.8995   83.5  32.5531
 24351.0 2025/03/13 09:30:01   3.39074   7.9084   84.1  32.5805
 24352.0 2025/03/13 09:45:01   3.39269   7.9084   83.6  32.6013
 24353.0 2025/03/13 10:00:01   3.38903   7.8984   83.3  32.5718
 24354.0 2025/03/13 10:15:01   3.38588   7.9000   82.7  32.5370
 24355.0 2025/03/13 10:30:01   3.38584   7.9463   82.6  32.4936
 24356.0 2025/03/13 10:45:01   3.38053   7.9982   82.7  32.3890
 24357.0 2025/03/13 11:00:01   3.37084   8.0445   82.8  32.2432
 24358.0 2025/03/13 11:15:01   3.37733   8.0327   83.0  32.3229
 24359.0 2025/03/13 11:30:01   3.36670   8.0331   83.2  32.2096
 24360.0 2025/03/13 11:45:01   3.35730   8.0524   83.1  32.0922
 24361.0 2025/03/13 12:00:01   3.36105   8.0571   83.5  32.1276
 24362.0 2025/03/13 12:15:01   3.35830   8.0651   83.7  32.0909
 24363.0 2025/03/13 12:30:01   3.37679   8.0521   83.9  32.2988
 24364.0 2025/03/13 12:45:01   3.35869   8.0613   84.1  32.0983
 24365.0 2025/03/13 13:00:01   3.35466   8.0630   85.3  32.0536
 24366.0 2025/03/13 13:15:01   3.35683   8.0717   85.7  32.0684
 24367.0 2025/03/13 13:30:01   3.36130   8.0539   85.4  32.1323
 24368.0 2025/03/13 13:45:01   3.36102   8.0550   84.9  32.1285
 24369.0 2025/03/13 14:00:01   3.36838   8.0169   84.6  32.2417
 24370.0 2025/03/13 14:15:01   3.36470   7.9747   83.7  32.2418
 24371.0 2025/03/13 14:30:01   3.37620   7.9737   83.4  32.3652
 24372.0 2025/03/13 14:45:01   3.36909   7.9556   83.1  32.3065
 24373.0 2025/03/13 15:00:01   3.36286   7.9482   82.4  32.2473
 24374.0 2025/03/13 15:15:01   3.36598   7.9694   81.2  32.2615
 24375.0 2025/03/13 15:30:01   3.36616   7.9716   80.5  32.2617
 24376.0 2025/03/13 15:45:01   3.37779   7.9681   80.6  32.3886
 24377.0 2025/03/13 16:00:01   3.37276   7.9582   80.1  32.3445
 24378.0 2025/03/13 16:15:01   3.37050   7.9482   80.2  32.3297
 24379.0 2025/03/13 16:30:01   3.36620   7.9514   80.1  32.2809
 24380.0 2025/03/13 16:45:01   3.36499   7.9526   80.3  32.2669
 24381.0 2025/03/13 17:00:01   3.36479   7.9509   80.2  32.2664
 24382.0 2025/03/13 17:15:01   3.36233   7.9644   80.4  32.2276
 24383.0 2025/03/13 17:30:01   3.36414   7.9527   80.7  32.2576
 24384.0 2025/03/13 17:45:01   3.36429   7.9539   80.7  32.2580
 24385.0 2025/03/13 18:00:01   3.36355   7.9564   80.7  32.2479
 24386.0 2025/03/13 18:15:01   3.35546   7.9756   81.2  32.1440
 24387.0 2025/03/13 18:30:01   3.35028   7.9717   81.5  32.0924
 24388.0 2025/03/13 18:45:01   3.34819   7.9663   81.5  32.0751
 24389.0 2025/03/13 19:00:01   3.35416   7.9762   81.7  32.1294
 24390.0 2025/03/13 19:15:01   3.38754   7.9662   81.7  32.4936
 24391.0 2025/03/13 19:30:01   3.38790   7.9710   82.0  32.4928
 24392.0 2025/03/13 19:45:01   3.38797   7.9506   82.1  32.5126
 24393.0 2025/03/13 20:00:01   3.37712   8.0199   82.1  32.3329
 24394.0 2025/03/13 20:15:01   3.37059   7.9613   82.2  32.3176
 24395.0 2025/03/13 20:30:01   3.38784   7.9023   82.2  32.5560
 24396.0 2025/03/13 20:45:01   3.38919   7.8929   82.2  32.5792
 24397.0 2025/03/13 21:00:01   3.38791   7.8980   82.0  32.5608
 24398.0 2025/03/13 21:15:01   3.39298   7.8744   82.2  32.6369
 24399.0 2025/03/13 21:30:01   3.39110   7.8913   82.4  32.6010
 24400.0 2025/03/13 21:45:01   3.39827   7.8368   82.4  32.7284
 24401.0 2025/03/13 22:00:01   3.39813   7.8421   82.2  32.7221
 24402.0 2025/03/13 22:15:01   3.40072   7.7853   82.6  32.8030
 24403.0 2025/03/13 22:30:01   3.40080   7.8186   82.9  32.7313
 24404.0 2025/03/13 22:45:01   3.39315   7.8518   82.8  32.6595
 24405.0 2025/03/13 23:00:01   3.39235   7.8641   82.7  32.6395
 24406.0 2025/03/13 23:15:01   3.39415   7.8488   82.7  32.6730
 24407.0 2025/03/13 23:30:01   3.39450   7.8284   82.4  32.6960
 24408.0 2025/03/13 23:45:01   3.37625   7.9657   82.7  32.3734
 24409.0 2025/03/14 00:00:01   3.36319   7.9752   83.4  32.2255
 24410.0 2025/03/14 00:15:01   3.36462   8.0009   84.4  32.2166
 24411.0 2025/03/14 00:30:01   3.36636   7.9817   85.7  32.2522
 24412.0 2025/03/14 00:45:01   3.36772   7.9695   86.1  32.2777
 24413.0 2025/03/14 01:00:01   3.37394   8.0555   86.4  32.2644
 24414.0 2025/03/14 01:15:01   3.37343   7.9970   86.0  32.3130
 24415.0 2025/03/14 01:30:01   3.36996   8.0192   85.4  32.2561
 24416.0 2025/03/14 01:45:01   3.37055   8.0135   84.8  32.2678
 24417.0 2025/03/14 02:00:01   3.36214   7.9945   83.7  32.1965
 24418.0 2025/03/14 02:15:01   3.36365   7.9740   83.0  32.2317
 24419.0 2025/03/14 02:30:01   3.36075   7.8863   82.5  32.2819
 24420.0 2025/03/14 02:45:01   3.35807   7.9254   81.2  32.2179
 24421.0 2025/03/14 03:00:01   3.35884   7.9190   80.8  32.2322
 24422.0 2025/03/14 03:15:01   3.35469   7.9040   80.2  32.2021
 24423.0 2025/03/14 03:30:01   3.36140   7.9561   79.9  32.2257
 24424.0 2025/03/14 03:45:01   3.36874   7.9990   79.5  32.2643
 24425.0 2025/03/14 04:00:01   3.37513   7.9722   79.8  32.3569
 24426.0 2025/03/14 04:15:01   3.37720   7.9768   79.6  32.3748
 24427.0 2025/03/14 04:30:01   3.36959   7.9496   79.6  32.3189
 24428.0 2025/03/14 04:45:01   3.37122   7.9440   79.7  32.3415
 24429.0 2025/03/14 05:00:01   3.37075   7.9547   79.6  32.3265
 24430.0 2025/03/14 05:15:01   3.36422   7.9334   79.7  32.2766
 24431.0 2025/03/14 05:30:01   3.36339   7.9332   79.9  32.2680
 24432.0 2025/03/14 05:45:01   3.37577   8.0382   80.1  32.3027
 24433.0 2025/03/14 06:00:01   3.37679   8.0438   80.4  32.3082
 24434.0 2025/03/14 06:15:01   3.36855   7.9761   80.5  32.2831
 24435.0 2025/03/14 06:30:01   3.36745   7.9699   80.7  32.2768
 24436.0 2025/03/14 06:45:01   3.37832   8.0193   80.9  32.3468
 24437.0 2025/03/14 07:00:01   3.38988   7.9864   81.0  32.5001
 24438.0 2025/03/14 07:15:01   3.38760   7.9946   81.5  32.4681
 24439.0 2025/03/14 07:30:01   3.38821   7.9947   81.4  32.4744
 24440.0 2025/03/14 07:45:01   3.38825   7.9925   81.6  32.4768
 24441.0 2025/03/14 08:00:01   3.39100   7.9795   81.7  32.5181
 24442.0 2025/03/14 08:15:01   3.39372   7.9563   82.0  32.5685
 24443.0 2025/03/14 08:30:01   3.39420   7.9600   82.0  32.5702
 24444.0 2025/03/14 08:45:01   3.39648   7.9509   82.0  32.6029
 24445.0 2025/03/14 09:00:01   3.39668   7.9434   82.0  32.6121
 24446.0 2025/03/14 09:15:01   3.39896   7.9169   81.9  32.6611
 24447.0 2025/03/14 09:30:01   3.39971   7.8900   82.0  32.6942
 24448.0 2025/03/14 09:45:01   3.39932   7.9144   81.8  32.6673
 24449.0 2025/03/14 10:00:01   3.40053   7.8555   81.9  32.7354
 24450.0 2025/03/14 10:15:01   3.40093   7.8309   81.8  32.7628
 24451.0 2025/03/14 10:30:01   3.40200   7.8248   81.7  32.7663
 24452.0 2025/03/14 10:45:01   3.40052   7.8187   81.5  32.7699
 24453.0 2025/03/14 11:00:01   3.40054   7.8381   81.4  32.7520
 24454.0 2025/03/14 11:15:01   3.39332   7.9159   81.3  32.6021
 24455.0 2025/03/14 11:30:01   3.38852   7.9249   81.1  32.5427
 24456.0 2025/03/14 11:45:01   3.38772   7.9280   81.0  32.5314
 24457.0 2025/03/14 12:00:01   3.38816   7.9259   81.1  32.5380
 24458.0 2025/03/14 12:15:01   3.38779   7.9244   81.1  32.5355
 24459.0 2025/03/14 12:30:01   3.38767   7.9253   81.2  32.5333
 24460.0 2025/03/14 12:45:01   3.38770   7.9547   81.5  32.5061
 24461.0 2025/03/14 13:00:01   3.38544   7.9514   81.6  32.4851
 24462.0 2025/03/14 13:15:01   3.38637   7.9713   82.0  32.4762
 24463.0 2025/03/14 13:30:01   3.36676   7.9588   82.8  32.2788
 24464.0 2025/03/14 13:45:01   3.36618   7.9591   83.3  32.2723
 24465.0 2025/03/14 14:00:01   3.36352   7.9596   83.0  32.2436
 24466.0 2025/03/14 14:15:01   3.36818   7.9589   82.9  32.2938
 24467.0 2025/03/14 14:30:01   3.36499   7.9493   83.5  32.2685
 24468.0 2025/03/14 14:45:01   3.37498   7.9901   83.7  32.3370
 24469.0 2025/03/14 15:00:01   3.38327   8.0192   83.3  32.3984
 24470.0 2025/03/14 15:15:01   3.36192   7.9401   83.1  32.2444
 24471.0 2025/03/14 15:30:01   3.36010   7.9389   82.5  32.2264
 24472.0 2025/03/14 15:45:01   3.35751   7.9552   81.6  32.1843
 24473.0 2025/03/14 16:00:01   3.36923   7.9285   81.0  32.3339
 24474.0 2025/03/14 16:15:01   3.37181   7.9235   80.4  32.3663
 24475.0 2025/03/14 16:30:01   3.37578   7.9120   80.2  32.4194
 24476.0 2025/03/14 16:45:01   3.36989   7.9239   79.9  32.3457
 24477.0 2025/03/14 17:00:01   3.36604   7.9295   79.9  32.2996
 24478.0 2025/03/14 17:15:01   3.37686   7.9127   80.0  32.4303
 24479.0 2025/03/14 17:30:01   3.37815   7.9141   80.2  32.4427
 24480.0 2025/03/14 17:45:01   3.38112   7.9054   80.3  32.4823
 24481.0 2025/03/14 18:00:01   3.38255   7.9087   80.3  32.4945
 24482.0 2025/03/14 18:15:01   3.38061   7.9078   80.5  32.4747
 24483.0 2025/03/14 18:30:01   3.38045   7.9072   80.7  32.4734
 24484.0 2025/03/14 18:45:01   3.38221   7.9074   80.9  32.4919
 24485.0 2025/03/14 19:00:01   3.38090   7.9033   81.1  32.4816
 24486.0 2025/03/14 19:15:01   3.38051   7.8992   81.3  32.4812
 24487.0 2025/03/14 19:30:01   3.37945   7.9029   81.4  32.4663
 24488.0 2025/03/14 19:45:01   3.37736   7.9042   81.5  32.4429
 24489.0 2025/03/14 20:00:01   3.37774   7.9337   81.6  32.4195
 24490.0 2025/03/14 20:15:01   3.37792   7.8998   81.7  32.4528
 24491.0 2025/03/14 20:30:01   3.37913   7.9336   81.8  32.4343
 24492.0 2025/03/14 20:45:01   3.38320   7.9948   81.8  32.4210
 24493.0 2025/03/14 21:00:01   3.37920   7.9028   81.8  32.4636
 24494.0 2025/03/14 21:15:01   3.38072   7.9214   81.9  32.4625
 24495.0 2025/03/14 21:30:01   3.38017   7.9133   81.9  32.4641
 24496.0 2025/03/14 21:45:01   3.38388   7.9840   81.8  32.4381
 24497.0 2025/03/14 22:00:01   3.37983   7.9114   81.8  32.4622
 24498.0 2025/03/14 22:15:01   3.38522   7.9219   81.8  32.5100
 24499.0 2025/03/14 22:30:01   3.38460   7.9252   81.8  32.5004
 24500.0 2025/03/14 22:45:01   3.38592   7.8925   81.6  32.5449
 24501.0 2025/03/14 23:00:01   3.39122   7.8398   81.6  32.6508
 24502.0 2025/03/14 23:15:01   3.39209   7.8324   81.5  32.6670
 24503.0 2025/03/14 23:30:01   3.39401   7.8025   81.3  32.7156
 24504.0 2025/03/14 23:45:01   3.39062   7.8310   81.2  32.6527
 24505.0 2025/03/15 00:00:01   3.38667   7.8635   81.2  32.5802
 24506.0 2025/03/15 00:15:01   3.37993   7.9142   81.1  32.4611
 24507.0 2025/03/15 00:30:01   3.37378   7.9418   81.2  32.3700
 24508.0 2025/03/15 00:45:01   3.36731   7.9388   81.5  32.3038
 24509.0 2025/03/15 01:00:01   3.36422   7.9373   82.1  32.2720
 24510.0 2025/03/15 01:15:01   3.36556   7.9402   83.3  32.2830
 24511.0 2025/03/15 01:30:01   3.36866   7.9317   84.0  32.3236
 24512.0 2025/03/15 01:45:01   3.36669   7.8711   84.5  32.3584
 24513.0 2025/03/15 02:00:01   3.35942   7.8837   84.6  32.2692
 24514.0 2025/03/15 02:15:01   3.35618   7.8779   84.9  32.2399
 24515.0 2025/03/15 02:30:01   3.35463   7.8731   84.7  32.2279
 24516.0 2025/03/15 02:45:01   3.35399   7.8529   84.6  32.2398
 24517.0 2025/03/15 03:00:01   3.35399   7.8109   83.5  32.2791
 24518.0 2025/03/15 03:15:01   3.35185   7.8239   82.5  32.2446
 24519.0 2025/03/15 03:30:01   3.35361   7.8034   81.9  32.2827
 24520.0 2025/03/15 03:45:01   3.34902   7.7906   81.1  32.2459
 24521.0 2025/03/15 04:00:01   3.34369   7.7942   80.5  32.1858
 24522.0 2025/03/15 04:15:01   3.34122   7.7936   80.2  32.1602
 24523.0 2025/03/15 04:30:01   3.34657   7.7789   80.0  32.2310
 24524.0 2025/03/15 04:45:01   3.34214   7.8028   79.8  32.1618
 24525.0 2025/03/15 05:00:01   3.34127   7.8301   79.7  32.1274
 24526.0 2025/03/15 05:15:01   3.34325   7.8075   79.6  32.1693
 24527.0 2025/03/15 05:30:01   3.35933   7.8905   79.7  32.2642
 24528.0 2025/03/15 05:45:01   3.34661   7.7988   79.8  32.2131
 24529.0 2025/03/15 06:00:01   3.35972   7.8883   80.0  32.2703
 24530.0 2025/03/15 06:15:01   3.37073   7.7884   80.3  32.4802
 24531.0 2025/03/15 06:30:01   3.36754   7.7434   80.4  32.4881
 24532.0 2025/03/15 06:45:01   3.36722   7.7378   80.7  32.4896
 24533.0 2025/03/15 07:00:01   3.36796   7.7172   80.9  32.5167
 24534.0 2025/03/15 07:15:01   3.36843   7.7555   81.0  32.4859
 24535.0 2025/03/15 07:30:01   3.36785   7.7238   81.2  32.5092
 24536.0 2025/03/15 07:45:01   3.36710   7.7373   81.3  32.4885
 24537.0 2025/03/15 08:00:01   3.36994   7.7923   81.5  32.4676
 24538.0 2025/03/15 08:15:01   3.36924   7.7817   81.6  32.4700
 24539.0 2025/03/15 08:30:01   3.36785   7.7253   81.6  32.5076
 24540.0 2025/03/15 08:45:01   3.36764   7.8299   81.7  32.4080
 24541.0 2025/03/15 09:00:01   3.36716   7.8308   81.8  32.4020
 24542.0 2025/03/15 09:15:01   3.36732   7.7705   81.7  32.4598
 24543.0 2025/03/15 09:30:01   3.36762   7.7647   81.7  32.4684
 24544.0 2025/03/15 09:45:01   3.36612   7.7629   81.9  32.4540
 24545.0 2025/03/15 10:00:01   3.36540   7.7684   81.8  32.4412
 24546.0 2025/03/15 10:15:01   3.36550   7.7398   81.6  32.4690
 24547.0 2025/03/15 10:30:01   3.36947   7.7251   81.8  32.5251
 24548.0 2025/03/15 10:45:01   3.37568   7.6765   81.5  32.6373
 24549.0 2025/03/15 11:00:01   3.37514   7.6682   81.6  32.6392
 24550.0 2025/03/15 11:15:01   3.38237   7.6414   81.4  32.7420
 24551.0 2025/03/15 11:30:01   3.36942   7.6967   81.5  32.5512
 24552.0 2025/03/15 11:45:01   3.37023   7.6810   81.3  32.5746
 24553.0 2025/03/15 12:00:01   3.36936   7.6805   81.3  32.5658
 24554.0 2025/03/15 12:15:01   3.36707   7.7117   81.1  32.5123
 24555.0 2025/03/15 12:30:01   3.36636   7.7143   81.2  32.5022
 24556.0 2025/03/15 12:45:01   3.36439   7.7621   81.8  32.4362
 24557.0 2025/03/15 13:00:01   3.36325   7.7659   82.1  32.4203
 24558.0 2025/03/15 13:15:01   3.36258   7.7601   82.1  32.4187
 24559.0 2025/03/15 13:30:01   3.36125   7.7695   82.6  32.3954
 24560.0 2025/03/15 13:45:01   3.36139   7.7520   82.9  32.4131
 24561.0 2025/03/15 14:00:01   3.35941   7.7477   83.6  32.3955
 24562.0 2025/03/15 14:15:01   3.35842   7.7747   85.1  32.3591
 24563.0 2025/03/15 14:30:01   3.36397   7.8876   85.7  32.3136
 24564.0 2025/03/15 14:45:01   3.36480   7.9416   85.9  32.2725
 24565.0 2025/03/15 15:00:01   3.36298   7.9561   85.8  32.2398
 24566.0 2025/03/15 15:15:01   3.36352   7.9736   85.1  32.2297
 24567.0 2025/03/15 15:30:01   3.36175   7.8622   83.4  32.3145
 24568.0 2025/03/15 15:45:01   3.36153   7.8785   82.2  32.2976
 24569.0 2025/03/15 16:00:01   3.36130   7.8683   82.0  32.3046
 24570.0 2025/03/15 16:15:01   3.35623   7.8553   81.2  32.2629
 24571.0 2025/03/15 16:30:01   3.35876   7.8688   80.5  32.2778
 24572.0 2025/03/15 16:45:01   3.36225   7.9091   79.8  32.2781
 24573.0 2025/03/15 17:00:01   3.36242   7.9313   79.6  32.2595
 24574.0 2025/03/15 17:15:01   3.36169   7.9271   79.8  32.2555
 24575.0 2025/03/15 17:30:01   3.37776   7.9714   79.4  32.3858
 24576.0 2025/03/15 17:45:01   3.38118   7.8794   79.7  32.5075
 24577.0 2025/03/15 18:00:01   3.38205   7.8320   79.8  32.5608
 24578.0 2025/03/15 18:15:01   3.37590   7.9332   80.2  32.4010
 24579.0 2025/03/15 18:30:01   3.36959   7.9294   80.3  32.3373
 24580.0 2025/03/15 18:45:01   3.36986   7.9184   80.5  32.3502
 24581.0 2025/03/15 19:00:01   3.36979   7.9323   80.6  32.3366
 24582.0 2025/03/15 19:15:01   3.36973   7.9319   80.6  32.3363
 24583.0 2025/03/15 19:30:01   3.37068   7.9267   81.0  32.3510
 24584.0 2025/03/15 19:45:01   3.36954   7.9244   81.3  32.3409
 24585.0 2025/03/15 20:00:01   3.38370   7.8630   81.2  32.5489
 24586.0 2025/03/15 20:15:01   3.37681   7.8530   81.5  32.4845
 24587.0 2025/03/15 20:30:01   3.37672   7.8998   81.4  32.4402
 24588.0 2025/03/15 20:45:01   3.38080   7.9230   81.7  32.4620
 24589.0 2025/03/15 21:00:01   3.36755   7.7727   81.6  32.4602
 24590.0 2025/03/15 21:15:01   3.36301   7.7204   81.7  32.4603
 24591.0 2025/03/15 21:30:01   3.36467   7.7745   81.6  32.4278
 24592.0 2025/03/15 21:45:01   3.36313   7.7552   81.6  32.4293
 24593.0 2025/03/15 22:00:01   3.36520   7.7690   81.7  32.4385
 24594.0 2025/03/15 22:15:01   3.36745   7.7909   81.7  32.4422
 24595.0 2025/03/15 22:30:01   3.37111   7.7787   81.8  32.4927
 24596.0 2025/03/15 22:45:01   3.36913   7.7888   81.5  32.4623
 24597.0 2025/03/15 23:00:01   3.37741   7.7865   81.5  32.5529
 24598.0 2025/03/15 23:15:01   3.37236   7.7071   81.2  32.5732
 24599.0 2025/03/15 23:30:01   3.37898   7.7144   81.3  32.6372
 24600.0 2025/03/15 23:45:01   3.38242   7.7162   81.3  32.6724
 24601.0 2025/03/16 00:00:01   3.38745   7.7227   81.2  32.7203
 24602.0 2025/03/16 00:15:01   3.39441   7.7055   81.6  32.8109
 24603.0 2025/03/16 00:30:01   3.38384   7.5829   81.4  32.8130
 24604.0 2025/03/16 00:45:01   3.37791   7.5545   81.9  32.7758
 24605.0 2025/03/16 01:00:01   3.37529   7.5839   81.9  32.7198
 24606.0 2025/03/16 01:15:01   3.37229   7.6264   82.3  32.6475
 24607.0 2025/03/16 01:30:01   3.36786   7.6767   82.2  32.5528
 24608.0 2025/03/16 01:45:01   3.36520   7.6896   83.0  32.5119
 24609.0 2025/03/16 02:00:01   3.36286   7.7122   82.8  32.4659
 24610.0 2025/03/16 02:15:01   3.36310   7.7123   83.4  32.4680
 24611.0 2025/03/16 02:30:01   3.36405   7.7044   84.1  32.4852
 24612.0 2025/03/16 02:45:01   3.36378   7.7017   83.7  32.4851
 24613.0 2025/03/16 03:00:01   3.36186   7.7175   82.9  32.4502
 24614.0 2025/03/16 03:15:01   3.36117   7.7332   82.6  32.4283
 24615.0 2025/03/16 03:30:01   3.35865   7.7475   81.7  32.3885
 24616.0 2025/03/16 03:45:01   3.36084   7.8099   81.7  32.3540
 24617.0 2025/03/16 04:00:01   3.35776   7.8138   81.1  32.3177
 24618.0 2025/03/16 04:15:01   3.36440   7.8891   80.8  32.3190
 24619.0 2025/03/16 04:30:01   3.37421   7.9758   80.6  32.3433
 24620.0 2025/03/16 04:45:01   3.37397   7.9583   80.3  32.3572
 24621.0 2025/03/16 05:00:01   3.37482   7.9589   80.4  32.3656
 24622.0 2025/03/16 05:15:01   3.37526   7.9666   80.1  32.3634
 24623.0 2025/03/16 05:30:01   3.38010   7.9909   80.5  32.3921
 24624.0 2025/03/16 05:45:01   3.37920   7.9287   80.6  32.4401
 24625.0 2025/03/16 06:00:01   3.37555   7.8835   80.9  32.4431
 24626.0 2025/03/16 06:15:01   3.36797   7.7741   80.8  32.4638
 24627.0 2025/03/16 06:30:01   3.37497   7.7879   80.6  32.5260
 24628.0 2025/03/16 06:45:01   3.37178   7.7716   80.5  32.5071
 24629.0 2025/03/16 07:00:01   3.37428   7.7869   81.1  32.5192
 24630.0 2025/03/16 07:15:01   3.37520   7.7850   81.0  32.5308
 24631.0 2025/03/16 07:30:01   3.37625   7.7094   81.5  32.6125
 24632.0 2025/03/16 07:45:01   3.37220   7.7383   81.6  32.5420
 24633.0 2025/03/16 08:00:01   3.37677   7.7960   82.1  32.5370
 24634.0 2025/03/16 08:15:01   3.37932   7.8183   82.2  32.5433
 24635.0 2025/03/16 08:30:01   3.38361   7.8906   82.2  32.5219
 24636.0 2025/03/16 08:45:01   3.38661   7.9188   82.2  32.5276
 24637.0 2025/03/16 09:00:01   3.38792   7.9582   82.4  32.5048
 24638.0 2025/03/16 09:15:01   3.38880   7.9989   82.7  32.4762
 24639.0 2025/03/16 09:30:01   3.39329   7.9950   82.4  32.5277
 24640.0 2025/03/16 09:45:01   3.39893   8.0493   82.2  32.5373
 24641.0 2025/03/16 10:00:01   3.40111   7.9458   82.3  32.6570
 24642.0 2025/03/16 10:15:01   3.38817   7.9677   82.0  32.4989
 24643.0 2025/03/16 10:30:01   3.39645   7.8827   82.0  32.6662
 24644.0 2025/03/16 10:45:01   3.38864   7.9201   82.0  32.5481
 24645.0 2025/03/16 11:00:01   3.39043   7.7708   81.8  32.7067
 24646.0 2025/03/16 11:15:01   3.38963   7.7041   81.7  32.7609
 24647.0 2025/03/16 11:30:01   3.39033   7.6758   81.9  32.7949
 24648.0 2025/03/16 11:45:01   3.38849   7.6579   81.8  32.7921
 24649.0 2025/03/16 12:00:01   3.39086   7.6342   82.1  32.8397
 24650.0 2025/03/16 12:15:01   3.39126   7.6361   81.8  32.8423
 24651.0 2025/03/16 12:30:01   3.38986   7.6467   82.3  32.8171
 24652.0 2025/03/16 12:45:01   3.38843   7.6895   82.3  32.7615
 24653.0 2025/03/16 13:00:01   3.38803   7.7018   82.1  32.7457
 24654.0 2025/03/16 13:15:01   3.38664   7.7228   82.0  32.7111
 24655.0 2025/03/16 13:30:01   3.38075   7.7359   82.3  32.6357
 24656.0 2025/03/16 13:45:01   3.38190   7.7403   82.3  32.6438
 24657.0 2025/03/16 14:00:01   3.37959   7.7463   82.6  32.6133
 24658.0 2025/03/16 14:15:01   3.37144   7.7498   83.5  32.5224
 24659.0 2025/03/16 14:30:01   3.36282   7.7131   85.4  32.4633
 24660.0 2025/03/16 14:45:01   3.36402   7.7341   87.3  32.4558
 24661.0 2025/03/16 15:00:01   3.38401   7.9414   88.1  32.4761
 24662.0 2025/03/16 15:15:01   3.36256   7.8375   88.2  32.3438
 24663.0 2025/03/16 15:30:01   3.36723   7.9129   86.6  32.3245
 24664.0 2025/03/16 15:45:01   3.36540   7.9063   86.6  32.3111
 24665.0 2025/03/16 16:00:01   3.36753   7.9448   86.4  32.2983
 24666.0 2025/03/16 16:15:01   3.37144   7.8819   85.8  32.3984
 24667.0 2025/03/16 16:30:01   3.36757   7.8800   83.8  32.3600
 24668.0 2025/03/16 16:45:01   3.36263   7.8941   82.9  32.2946
 24669.0 2025/03/16 17:00:01   3.36110   7.8942   81.9  32.2786
 24670.0 2025/03/16 17:15:01   3.36018   7.8729   81.7  32.2886
 24671.0 2025/03/16 17:30:01   3.36088   7.8800   81.2  32.2898
 24672.0 2025/03/16 17:45:01   3.36934   7.9238   80.6  32.3397
 24673.0 2025/03/16 18:00:01   3.36829   7.9289   80.5  32.3238
 24674.0 2025/03/16 18:15:01   3.37908   7.8855   80.2  32.4791
 24675.0 2025/03/16 18:30:01   3.37714   7.8773   80.2  32.4661
 24676.0 2025/03/16 18:45:01   3.37365   7.9017   80.0  32.4063
 24677.0 2025/03/16 19:00:01   3.37429   7.9163   80.1  32.3996
 24678.0 2025/03/16 19:15:01   3.37550   7.9199   80.4  32.4089
 24679.0 2025/03/16 19:30:01   3.38231   7.9597   80.3  32.4446
 24680.0 2025/03/16 19:45:01   3.39328   7.9417   80.8  32.5781
 24681.0 2025/03/16 20:00:01   3.39329   7.9507   80.7  32.5698
 24682.0 2025/03/16 20:15:01   3.39086   7.9033   81.0  32.5878
 24683.0 2025/03/16 20:30:01   3.38689   7.9178   81.2  32.5319
 24684.0 2025/03/16 20:45:01   3.38482   7.9125   81.4  32.5147
 24685.0 2025/03/16 21:00:01   3.38351   7.8962   81.3  32.5159
 24686.0 2025/03/16 21:15:01   3.38511   7.8952   81.4  32.5340
 24687.0 2025/03/16 21:30:01   3.38867   7.8531   81.4  32.6111
 24688.0 2025/03/16 21:45:01   3.39286   7.7700   81.5  32.7338
 24689.0 2025/03/16 22:00:01   3.39347   7.7554   81.5  32.7539
 24690.0 2025/03/16 22:15:01   3.39499   7.7294   81.5  32.7947
 24691.0 2025/03/16 22:30:01   3.39377   7.7306   81.7  32.7803
 24692.0 2025/03/16 22:45:01   3.39511   7.7131   81.6  32.8113
 24693.0 2025/03/16 23:00:01   3.38991   7.7433   81.7  32.7271
 24694.0 2025/03/16 23:15:01   3.39475   7.7169   81.9  32.8037
 24695.0 2025/03/16 23:30:01   3.39235   7.7375   81.9  32.7585
 24696.0 2025/03/16 23:45:01   3.39476   7.7320   82.1  32.7895
 24697.0 2025/03/17 00:00:01   3.39784   7.6916   82.2  32.8605
 24698.0 2025/03/17 00:15:01   3.39663   7.7211   82.0  32.8198
 24699.0 2025/03/17 00:30:01   3.39383   7.7739   82.3  32.7400
 24700.0 2025/03/17 00:45:01   3.37816   7.8679   82.5  32.4847
 24701.0 2025/03/17 01:00:01   3.37423   7.9095   82.5  32.4041
 24702.0 2025/03/17 01:15:01   3.37292   7.8909   82.9  32.4073
 24703.0 2025/03/17 01:30:01   3.36547   7.8170   83.3  32.3960
 24704.0 2025/03/17 01:45:01   3.36281   7.8954   83.4  32.2950
 24705.0 2025/03/17 02:00:01   3.36161   7.9629   83.2  32.2201
 24706.0 2025/03/17 02:15:01   3.36575   7.8796   83.3  32.3410
 24707.0 2025/03/17 02:30:01   3.36485   7.8573   83.5  32.3520
 24708.0 2025/03/17 02:45:01   3.37818   7.9962   84.7  32.3649
 24709.0 2025/03/17 03:00:01   3.38043   7.9862   84.9  32.3980
 24710.0 2025/03/17 03:15:01   3.37062   7.9365   84.5  32.3398
 24711.0 2025/03/17 03:30:01   3.37786   7.8865   84.8  32.4630
 24712.0 2025/03/17 03:45:01   3.37450   8.0579   84.6  32.2689
 24713.0 2025/03/17 04:00:01   3.38145   8.0275   84.2  32.3709
 24714.0 2025/03/17 04:15:01   3.38384   7.9102   84.0  32.5052
 24715.0 2025/03/17 04:30:01   3.38394   7.9706   83.6  32.4504
 24716.0 2025/03/17 04:45:01   3.38389   8.0357   82.3  32.3901
 24717.0 2025/03/17 05:00:01   3.38642   7.9892   81.4  32.4604
 24718.0 2025/03/17 05:15:01   3.38395   7.9584   80.9  32.4630
 24719.0 2025/03/17 05:30:01   3.38485   8.0203   80.5  32.4154
 24720.0 2025/03/17 05:45:01   3.38504   8.0217   80.5  32.4162
 24721.0 2025/03/17 06:00:01   3.38974   7.9311   80.2  32.5504
 24722.0 2025/03/17 06:15:01   3.38774   7.8911   80.1  32.5664
 24723.0 2025/03/17 06:30:01   3.38619   7.9428   80.2  32.5017
 24724.0 2025/03/17 06:45:01   3.38705   7.8742   80.4  32.5747
 24725.0 2025/03/17 07:00:01   3.38405   7.9865   80.5  32.4382
 24726.0 2025/03/17 07:15:01   3.38321   7.8548   80.6  32.5516
 24727.0 2025/03/17 07:30:01   3.37994   7.8805   80.8  32.4927
 24728.0 2025/03/17 07:45:01   3.38434   7.8361   80.9  32.5810
 24729.0 2025/03/17 08:00:01   3.38592   7.8170   81.0  32.6157
 24730.0 2025/03/17 08:15:01   3.38621   7.8087   81.3  32.6263
 24731.0 2025/03/17 08:30:01   3.38592   7.8117   81.3  32.6205
 24732.0 2025/03/17 08:45:01   3.38029   7.8334   81.4  32.5400
 24733.0 2025/03/17 09:00:01   3.37980   7.8318   81.6  32.5361
 24734.0 2025/03/17 09:15:01   3.38626   7.8218   81.5  32.6146
 24735.0 2025/03/17 09:30:01   3.38255   7.8283   81.8  32.5688
 24736.0 2025/03/17 09:45:01   3.38091   7.8368   81.8  32.5433
 24737.0 2025/03/17 10:00:01   3.38704   7.8579   81.7  32.5891
 24738.0 2025/03/17 10:15:01   3.38145   7.8633   81.7  32.5244
 24739.0 2025/03/17 10:30:01   3.38471   7.8923   81.8  32.5322
 24740.0 2025/03/17 10:45:01   3.39520   7.8878   81.9  32.6483
 24741.0 2025/03/17 11:00:01   3.39360   7.7990   81.8  32.7143
 24742.0 2025/03/17 11:15:01   3.39338   7.7973   81.9  32.7134
 24743.0 2025/03/17 11:30:01   3.39346   7.7995   82.0  32.7122
 24744.0 2025/03/17 11:45:01   3.39406   7.7267   81.8  32.7871
 24745.0 2025/03/17 12:00:01   3.39288   7.8016   81.8  32.7041
 24746.0 2025/03/17 12:15:01   3.39208   7.7801   81.8  32.7157
 24747.0 2025/03/17 12:30:01   3.39164   7.7739   81.8  32.7168
 24748.0 2025/03/17 12:45:01   3.39062   7.7610   81.9  32.7179
 24749.0 2025/03/17 13:00:01   3.38454   7.8024   81.9  32.6141
 24750.0 2025/03/17 13:15:01   3.38622   7.7885   81.9  32.6451
 24751.0 2025/03/17 13:30:01   3.38626   7.8191   82.1  32.6168
 24752.0 2025/03/17 13:45:01   3.38739   7.8119   82.2  32.6356
 24753.0 2025/03/17 14:00:01   3.39004   7.8283   82.6  32.6484
 24754.0 2025/03/17 14:15:01   3.38666   7.8277   83.5  32.6123
 24755.0 2025/03/17 14:30:01   3.38501   7.8661   84.2  32.5586
 24756.0 2025/03/17 14:45:01   3.39185   7.9906   85.1  32.5152
 24757.0 2025/03/17 15:00:01   3.39497   8.0133   86.9  32.5266
 24758.0 2025/03/17 15:15:01   3.39451   8.0079   88.7  32.5258
 24759.0 2025/03/17 15:30:01   3.39567   8.0781   89.8  32.4726
 24760.0 2025/03/17 15:45:01   3.38918   7.9772   88.9  32.4976
 24761.0 2025/03/17 16:00:01   3.38451   7.9104   88.9  32.5099
 24762.0 2025/03/17 16:15:01   3.38278   7.9520   87.6  32.4534
 24763.0 2025/03/17 16:30:01   3.39349   8.0464   87.3  32.4799
 24764.0 2025/03/17 16:45:01   3.39591   8.0262   85.0  32.5255
 24765.0 2025/03/17 17:00:01   3.39560   7.9907   83.4  32.5559
 24766.0 2025/03/17 17:15:01   3.39488   8.0583   82.2  32.4859
 24767.0 2025/03/17 17:30:01   3.39437   8.0595   81.1  32.4799
 24768.0 2025/03/17 17:45:01   3.39319   8.0567   80.7  32.4702
 24769.0 2025/03/17 18:00:01   3.39336   8.0121   80.3  32.5136
 24770.0 2025/03/17 18:15:01   3.39626   7.9164   80.0  32.6336
 24771.0 2025/03/17 18:30:01   3.39331   7.9494   79.9  32.5716
 24772.0 2025/03/17 18:45:01   3.39338   7.9874   79.9  32.5370
 24773.0 2025/03/17 19:00:01   3.39306   7.9441   79.8  32.5738
 24774.0 2025/03/17 19:15:01   3.39347   7.8988   80.0  32.6204
 24775.0 2025/03/17 19:30:01   3.39272   7.8969   80.0  32.6142
 24776.0 2025/03/17 19:45:01   3.39638   7.8185   80.2  32.7266
 24777.0 2025/03/17 20:00:01   3.39784   7.8078   80.4  32.7520
 24778.0 2025/03/17 20:15:01   3.39770   7.8146   80.6  32.7440
 24779.0 2025/03/17 20:30:01   3.40008   7.7214   80.8  32.8572
 24780.0 2025/03/17 20:45:01   3.40040   7.7571   80.9  32.8268
 24781.0 2025/03/17 21:00:01   3.39929   7.8077   81.0  32.7674
 24782.0 2025/03/17 21:15:01   3.39701   7.8369   81.1  32.7156
 24783.0 2025/03/17 21:30:01   3.39536   7.8559   81.4  32.6800
 24784.0 2025/03/17 21:45:01   3.38935   7.9036   81.4  32.5714
 24785.0 2025/03/17 22:00:01   3.39101   7.9013   81.4  32.5911
 24786.0 2025/03/17 22:15:01   3.39182   7.9017   81.4  32.5994
 24787.0 2025/03/17 22:30:01   3.39682   7.8488   81.6  32.7021
 24788.0 2025/03/17 22:45:01   3.40056   7.7517   81.6  32.8333
 24789.0 2025/03/17 23:00:01   3.39953   7.8030   81.3  32.7741
 24790.0 2025/03/17 23:15:01   3.39214   7.8750   81.4  32.6278
 24791.0 2025/03/17 23:30:01   3.39894   7.8047   81.4  32.7662
 24792.0 2025/03/17 23:45:01   3.39857   7.7743   81.4  32.7908
 24793.0 2025/03/18 00:00:01   3.39931   7.7318   81.3  32.8387
 24794.0 2025/03/18 00:15:01   3.40161   7.6575   81.5  32.9336
 24795.0 2025/03/18 00:30:01   3.39542   7.8304   81.5  32.7044
 24796.0 2025/03/18 00:45:01   3.39486   7.8483   81.4  32.6817
 24797.0 2025/03/18 01:00:01   3.39599   7.8567   81.5  32.6859
 24798.0 2025/03/18 01:15:01   3.39713   7.9013   81.6  32.6564
 24799.0 2025/03/18 01:30:01   3.39906   7.8914   81.7  32.6862
 24800.0 2025/03/18 01:45:01   3.39975   7.9169   81.7  32.6697
 24801.0 2025/03/18 02:00:01   3.39479   7.9083   81.9  32.6247
 24802.0 2025/03/18 02:15:01   3.38660   7.9748   82.2  32.4754
 24803.0 2025/03/18 02:30:01   3.39131   8.0554   82.2  32.4508
 24804.0 2025/03/18 02:45:01   3.39248   8.0383   82.0  32.4791
 24805.0 2025/03/18 03:00:01   3.39372   8.0283   82.1  32.5015
 24806.0 2025/03/18 03:15:01   3.39502   8.0281   82.2  32.5154
 24807.0 2025/03/18 03:30:01   3.39578   8.0540   82.1  32.4996
 24808.0 2025/03/18 03:45:01   3.39644   8.0034   82.9  32.5533
 24809.0 2025/03/18 04:00:01   3.39788   7.9324   82.8  32.6348
 24810.0 2025/03/18 04:15:01   3.39881   7.8793   82.5  32.6944
 24811.0 2025/03/18 04:30:01   3.39724   7.8975   82.1  32.6608
 24812.0 2025/03/18 04:45:01   3.40042   7.9543   81.5  32.6419
 24813.0 2025/03/18 05:00:01   3.39904   7.9783   81.3  32.6050
 24814.0 2025/03/18 05:15:01   3.39571   8.0367   81.2  32.5153
 24815.0 2025/03/18 05:30:01   3.39569   8.0127   80.9  32.5375
 24816.0 2025/03/18 05:45:01   3.39232   8.0098   80.5  32.5045
 24817.0 2025/03/18 06:00:01   3.39528   7.9840   80.3  32.5602
 24818.0 2025/03/18 06:15:01   3.40004   7.9113   80.3  32.6786
 24819.0 2025/03/18 06:30:01   3.39842   7.9154   80.5  32.6574
 24820.0 2025/03/18 06:45:01   3.39982   7.8823   80.5  32.7033
 24821.0 2025/03/18 07:00:01   3.40076   7.8628   80.6  32.7316
 24822.0 2025/03/18 07:15:01   3.39825   7.9065   80.7  32.6638
 24823.0 2025/03/18 07:30:01   3.39856   7.9007   80.7  32.6726
 24824.0 2025/03/18 07:45:01   3.39942   7.8847   81.1  32.6966
 24825.0 2025/03/18 08:00:01   3.39959   7.8819   81.0  32.7011
 24826.0 2025/03/18 08:15:01   3.40068   7.8660   81.1  32.7275
 24827.0 2025/03/18 08:30:01   3.39855   7.9011   81.3  32.6718
 24828.0 2025/03/18 08:45:01   3.39963   7.8852   81.4  32.6982
 24829.0 2025/03/18 09:00:01   3.39229   7.9591   81.5  32.5509
 24830.0 2025/03/18 09:15:01   3.39751   7.9072   81.7  32.6548
 24831.0 2025/03/18 09:30:01   3.39300   7.9427   81.8  32.5736
 24832.0 2025/03/18 09:45:01   3.39900   7.8892   81.8  32.6875
 24833.0 2025/03/18 10:00:01   3.39584   7.9169   81.8  32.6279
 24834.0 2025/03/18 10:15:01   3.39779   7.9040   82.0  32.6606
 24835.0 2025/03/18 10:30:01   3.39460   7.9229   82.1  32.6090
 24836.0 2025/03/18 10:45:01   3.39415   7.9322   82.0  32.5955
 24837.0 2025/03/18 11:00:01   3.39770   7.9100   81.9  32.6541
 24838.0 2025/03/18 11:15:01   3.40300   7.8804   81.8  32.7385
 24839.0 2025/03/18 11:30:01   3.40470   7.8179   81.7  32.8153
 24840.0 2025/03/18 11:45:01   3.40769   7.7849   81.6  32.8784
 24841.0 2025/03/18 12:00:01   3.40761   7.7416   81.6  32.9184
 24842.0 2025/03/18 12:15:01   3.40679   7.8304   81.6  32.8260
 24843.0 2025/03/18 12:30:01   3.40741   7.8341   81.6  32.8291
 24844.0 2025/03/18 12:45:01   3.40808   7.6806   81.7  32.9812
 24845.0 2025/03/18 13:00:01   3.40637   7.8483   81.5  32.8047
 24846.0 2025/03/18 13:15:01   3.40702   7.6394   81.7  33.0088
 24847.0 2025/03/18 13:30:01   3.40712   7.6505   81.7  32.9993
 24848.0 2025/03/18 13:45:01   3.40952   7.7766   81.7  32.9059
 24849.0 2025/03/18 14:00:01   3.40426   7.8418   81.7  32.7882
 24850.0 2025/03/18 14:15:01   3.39897   7.8838   81.9  32.6923
 24851.0 2025/03/18 14:30:01   3.40042   7.8804   81.9  32.7109
 24852.0 2025/03/18 14:45:01   3.39738   7.9133   82.4  32.6475
 24853.0 2025/03/18 15:00:01   3.39937   7.8650   82.4  32.7138
 24854.0 2025/03/18 15:15:01   3.39676   7.9200   82.4  32.6346
 24855.0 2025/03/18 15:30:01   3.39133   7.9856   83.2  32.5152
 24856.0 2025/03/18 15:45:01   3.39067   7.9983   84.1  32.4960
 24857.0 2025/03/18 16:00:01   3.39111   8.0466   84.2  32.4558
 24858.0 2025/03/18 16:15:01   3.39756   7.9826   84.7  32.5837
 24859.0 2025/03/18 16:30:01   3.39919   7.9857   84.5  32.5983
 24860.0 2025/03/18 16:45:01   3.40021   8.0007   83.9  32.5954
 24861.0 2025/03/18 17:00:01   3.41061   8.1411   83.2  32.5756
 24862.0 2025/03/18 17:15:01   3.41002   8.0748   82.8  32.6311
 24863.0 2025/03/18 17:30:01   3.40671   7.9940   82.2  32.6716
 24864.0 2025/03/18 17:45:01   3.40941   8.0033   82.0  32.6917
 24865.0 2025/03/18 18:00:01   3.41578   8.1180   81.3  32.6528
 24866.0 2025/03/18 18:15:01   3.41457   8.1404   81.0  32.6192
 24867.0 2025/03/18 18:30:01   3.41500   8.1368   80.4  32.6275
 24868.0 2025/03/18 18:45:01   3.41344   8.1759   80.4  32.5747
 24869.0 2025/03/18 19:00:01   3.41525   8.1408   80.3  32.6265
 24870.0 2025/03/18 19:15:01   3.41527   8.1384   80.1  32.6290
 24871.0 2025/03/18 19:30:01   3.41427   8.1656   80.0  32.5931
 24872.0 2025/03/18 19:45:01   3.41408   8.1671   80.0  32.5898
 24873.0 2025/03/18 20:00:01   3.41494   8.1517   80.0  32.6132
 24874.0 2025/03/18 20:15:01   3.41527   8.1424   80.2  32.6252
 24875.0 2025/03/18 20:30:01   3.41540   8.1105   80.4  32.6562
 24876.0 2025/03/18 20:45:01   3.41512   8.1352   80.5  32.6302
 24877.0 2025/03/18 21:00:01   3.41490   8.1566   80.6  32.6079
 24878.0 2025/03/18 21:15:01   3.41461   8.1234   80.7  32.6357
 24879.0 2025/03/18 21:30:01   3.41406   8.0941   81.0  32.6570
 24880.0 2025/03/18 21:45:01   3.41427   8.1323   81.1  32.6237
 24881.0 2025/03/18 22:00:01   3.41455   8.1800   81.1  32.5822
 24882.0 2025/03/18 22:15:01   3.41487   8.2066   81.3  32.5609
 24883.0 2025/03/18 22:30:01   3.41071   8.0647   81.3  32.6486
 24884.0 2025/03/18 22:45:01   3.41173   8.0277   81.4  32.6939
 24885.0 2025/03/18 23:00:01   3.41564   7.8979   81.2  32.8573
 24886.0 2025/03/18 23:15:01   3.41482   7.9060   81.1  32.8409
 24887.0 2025/03/18 23:30:01   3.41518   7.9062   81.2  32.8446
 24888.0 2025/03/18 23:45:01   3.41598   7.8276   81.2  32.9271
 24889.0 2025/03/19 00:00:01   3.41533   7.8735   81.1  32.8770
 24890.0 2025/03/19 00:15:01   3.41518   7.9376   81.1  32.8152
 24891.0 2025/03/19 00:30:01   3.41576   7.8376   81.2  32.9153
 24892.0 2025/03/19 00:45:01   3.41301   8.0424   81.2  32.6939
 24893.0 2025/03/19 01:00:01   3.41573   7.8872   81.1  32.8684
 24894.0 2025/03/19 01:15:01   3.41480   7.9867   81.0  32.7652
 24895.0 2025/03/19 01:30:01   3.41295   8.0394   81.1  32.6961
 24896.0 2025/03/19 01:45:01   3.37988   8.0244   81.0  32.3585
 24897.0 2025/03/19 02:00:01   3.37890   8.0247   81.2  32.3478
 24898.0 2025/03/19 02:15:01   3.37942   8.0300   81.3  32.3483
 24899.0 2025/03/19 02:30:01   3.37269   8.0098   81.5  32.2954
 24900.0 2025/03/19 02:45:01   3.38926   8.0717   81.4  32.4143
 24901.0 2025/03/19 03:00:01   3.38240   8.0336   81.7  32.3765
 24902.0 2025/03/19 03:15:01   3.37811   8.0215   81.7  32.3421
 24903.0 2025/03/19 03:30:01   3.37688   8.0139   81.9  32.3360
 24904.0 2025/03/19 03:45:01   3.38314   8.0307   81.6  32.3871
 24905.0 2025/03/19 04:00:01   3.40130   8.0006   81.5  32.6082
 24906.0 2025/03/19 04:15:01   3.40356   7.9756   81.0  32.6558
 24907.0 2025/03/19 04:30:01   3.40232   7.9960   81.2  32.6235
 24908.0 2025/03/19 04:45:01   3.40411   7.9782   81.0  32.6593
 24909.0 2025/03/19 05:00:01   3.40526   7.9758   80.8  32.6738
 24910.0 2025/03/19 05:15:01   3.40468   7.9907   81.1  32.6535
 24911.0 2025/03/19 05:30:01   3.40929   7.9716   80.7  32.7206
 24912.0 2025/03/19 05:45:01   3.40346   7.9917   80.7  32.6397
 24913.0 2025/03/19 06:00:01   3.40908   7.9831   80.4  32.7077
 24914.0 2025/03/19 06:15:01   3.40474   7.9571   80.4  32.6859
 24915.0 2025/03/19 06:30:01   3.40616   7.9506   80.4  32.7071
 24916.0 2025/03/19 06:45:01   3.40648   7.9362   80.3  32.7240
 24917.0 2025/03/19 07:00:01   3.41065   8.0037   80.4  32.7053
 24918.0 2025/03/19 07:15:01   3.41098   8.1642   80.5  32.5594
 24919.0 2025/03/19 07:30:01   3.41229   8.1755   80.5  32.5628
 24920.0 2025/03/19 07:45:01   3.41255   8.1729   80.7  32.5678
 24921.0 2025/03/19 08:00:01   3.41197   8.1579   80.5  32.5757
 24922.0 2025/03/19 08:15:01   3.41139   8.1772   80.9  32.5514
 24923.0 2025/03/19 08:30:01   3.41193   8.1461   81.1  32.5860
 24924.0 2025/03/19 08:45:01   3.40959   8.1737   81.2  32.5355
 24925.0 2025/03/19 09:00:01   3.41538   8.0330   81.1  32.7279
 24926.0 2025/03/19 09:15:01   3.41118   8.1282   81.4  32.5944
 24927.0 2025/03/19 09:30:01   3.41040   8.1306   81.4  32.5840
 24928.0 2025/03/19 09:45:01   3.41124   8.1048   81.7  32.6168
 24929.0 2025/03/19 10:00:01   3.39832   8.2062   82.1  32.3859
 24930.0 2025/03/19 10:15:01   3.40337   8.1552   82.1  32.4864
 24931.0 2025/03/19 10:30:01   3.40545   8.1375   82.2  32.5247
 24932.0 2025/03/19 10:45:01   3.40517   8.1318   82.3  32.5270
 24933.0 2025/03/19 11:00:01   3.40825   8.0887   81.8  32.5999
 24934.0 2025/03/19 11:15:01   3.40805   8.0710   81.8  32.6142
 24935.0 2025/03/19 11:30:01   3.40882   8.0526   81.6  32.6397
 24936.0 2025/03/19 11:45:01   3.41094   7.9896   81.4  32.7211
 24937.0 2025/03/19 12:00:01   3.41429   7.7723   81.4  32.9612
 24938.0 2025/03/19 12:15:01   3.41361   7.7477   81.7  32.9770
 24939.0 2025/03/19 12:30:01   3.41634   7.7723   81.4  32.9832
 24940.0 2025/03/19 12:45:01   3.41949   7.7775   81.4  33.0120
 24941.0 2025/03/19 13:00:01   3.41891   7.7411   81.4  33.0402
 24942.0 2025/03/19 13:15:01   3.41542   7.8391   81.3  32.9102
 24943.0 2025/03/19 13:30:01   3.41975   7.8382   81.9  32.9571
 24944.0 2025/03/19 13:45:01   3.41367   7.8924   81.9  32.8411
 24945.0 2025/03/19 14:00:01   3.41385   7.8807   82.2  32.8539
 24946.0 2025/03/19 14:15:01   3.41159   7.9678   82.7  32.7478
 24947.0 2025/03/19 14:30:01   3.40981   8.0437   82.5  32.6580
 24948.0 2025/03/19 14:45:01   3.41227   7.9812   82.5  32.7427
 24949.0 2025/03/19 15:00:01   3.40725   8.0292   82.2  32.6445
 24950.0 2025/03/19 15:15:01   3.40363   7.9644   82.6  32.6662
 24951.0 2025/03/19 15:30:01   3.40072   7.9852   83.5  32.6154
 24952.0 2025/03/19 15:45:01   3.39675   7.9960   84.3  32.5628
 24953.0 2025/03/19 16:00:01   3.39369   8.0326   84.7  32.4960
 24954.0 2025/03/19 16:15:01   3.39641   8.0651   84.8  32.4948
 24955.0 2025/03/19 16:30:01   3.40092   8.0956   85.3  32.5141
 24956.0 2025/03/19 16:45:01   3.41142   8.1559   84.6  32.5698
 24957.0 2025/03/19 17:00:01   3.41471   8.1591   83.7  32.6022
 24958.0 2025/03/19 17:15:01   3.41611   8.1092   82.8  32.6638
 24959.0 2025/03/19 17:30:01   3.41493   8.1037   82.5  32.6566
 24960.0 2025/03/19 17:45:01   3.41402   8.0707   83.0  32.6774
 24961.0 2025/03/19 18:00:01   3.41288   7.9989   82.7  32.7324
 24962.0 2025/03/19 18:15:01   3.41610   7.8175   82.5  32.9374
 24963.0 2025/03/19 18:30:01   3.41577   7.9236   82.3  32.8340
 24964.0 2025/03/19 18:45:01   3.42039   7.8155   81.9  32.9855
 24965.0 2025/03/19 19:00:01   3.41901   7.7915   82.6  32.9930
 24966.0 2025/03/19 19:15:01   3.42077   8.0242   82.3  32.7930
 24967.0 2025/03/19 19:30:01   3.42388   7.9499   82.0  32.8959
 24968.0 2025/03/19 19:45:01   3.42767   7.9413   81.7  32.9446
 24969.0 2025/03/19 20:00:01   3.43351   8.0113   81.7  32.9410
 24970.0 2025/03/19 20:15:01   3.42940   8.0083   81.5  32.9002
 24971.0 2025/03/19 20:30:01   3.43024   8.0031   82.1  32.9137
 24972.0 2025/03/19 20:45:01   3.43043   7.9794   81.7  32.9382
 24973.0 2025/03/19 21:00:01   3.43103   8.0144   82.3  32.9114
 24974.0 2025/03/19 21:15:01   3.42393   8.0902   82.1  32.7649
 24975.0 2025/03/19 21:30:01   3.43548   8.0278   83.5  32.9456
 24976.0 2025/03/19 21:45:01   3.43389   7.8755   83.2  33.0726
 24977.0 2025/03/19 22:00:01   3.43368   7.8037   83.3  33.1384
 24978.0 2025/03/19 22:15:01   3.43657   7.8414   83.5  33.1334
 24979.0 2025/03/19 22:30:01   3.42829   8.0407   83.7  32.8569
 24980.0 2025/03/19 22:45:01   3.43497   7.9073   83.0  33.0541
 24981.0 2025/03/19 23:00:01   3.43152   7.9572   82.8  32.9702
 24982.0 2025/03/19 23:15:01   3.42804   8.0003   82.9  32.8926
 24983.0 2025/03/19 23:30:01   3.42803   7.9474   82.8  32.9421
 24984.0 2025/03/19 23:45:01   3.43530   7.8674   82.7  33.0956
 24985.0 2025/03/20 00:00:01   3.43051   7.9110   82.9  33.0030
 24986.0 2025/03/20 00:15:01   3.43098   7.9077   82.3  33.0114
 24987.0 2025/03/20 00:30:01   3.43412   7.8831   82.3  33.0682
 24988.0 2025/03/20 00:45:01   3.43121   7.9018   82.2  33.0195
 24989.0 2025/03/20 01:00:01   3.43883   7.8176   82.3  33.1808
 24990.0 2025/03/20 01:15:01   3.43641   7.8770   82.3  33.0985
 24991.0 2025/03/20 01:30:01   3.43570   8.0386   82.0  32.9385
 24992.0 2025/03/20 01:45:01   3.42426   8.1526   82.1  32.7102
 24993.0 2025/03/20 02:00:01   3.42915   8.0962   82.5  32.8145
 24994.0 2025/03/20 02:15:01   3.43009   8.0750   82.5  32.8445
 24995.0 2025/03/20 02:30:01   3.42581   8.1374   82.1  32.7408
 24996.0 2025/03/20 02:45:01   3.43145   8.0870   82.2  32.8478
 24997.0 2025/03/20 03:00:01   3.43292   8.0831   82.1  32.8672
 24998.0 2025/03/20 03:15:01   3.43577   8.0394   81.9  32.9385
 24999.0 2025/03/20 03:30:01   3.43532   8.0490   82.1  32.9246
 25000.0 2025/03/20 03:45:01   3.43549   8.0511   81.8  32.9246
 25001.0 2025/03/20 04:00:01   3.43174   8.1057   82.1  32.8334
 25002.0 2025/03/20 04:15:01   3.43639   8.0231   82.2  32.9604
 25003.0 2025/03/20 04:30:01   3.43536   8.0465   82.1  32.9274
 25004.0 2025/03/20 04:45:01   3.43539   8.0554   82.0  32.9194
 25005.0 2025/03/20 05:00:01   3.43662   8.0251   81.9  32.9611
 25006.0 2025/03/20 05:15:01   3.43616   8.0396   81.8  32.9425
 25007.0 2025/03/20 05:30:01   3.43629   8.0538   81.8  32.9305
 25008.0 2025/03/20 05:45:01   3.43650   8.0280   81.7  32.9572
 25009.0 2025/03/20 06:00:01   3.43843   7.9869   81.6  33.0166
 25010.0 2025/03/20 06:15:01   3.43711   8.0126   82.2  32.9779
 25011.0 2025/03/20 06:30:01   3.43790   8.0105   82.7  32.9881
 25012.0 2025/03/20 06:45:01   3.44065   7.9573   82.5  33.0677
 25013.0 2025/03/20 07:00:01   3.43939   8.0062   82.5  33.0082
 25014.0 2025/03/20 07:15:01   3.43952   7.9754   82.5  33.0385
 25015.0 2025/03/20 07:30:01   3.44180   7.9416   82.7  33.0948
 25016.0 2025/03/20 07:45:01   3.44494   7.9163   82.3  33.1524
 25017.0 2025/03/20 08:00:01   3.44345   7.9763   82.0  33.0799
 25018.0 2025/03/20 08:15:01   3.44596   7.8763   82.5  33.2012
 25019.0 2025/03/20 08:30:01   3.44813   7.8451   82.6  33.2541
 25020.0 2025/03/20 08:45:01   3.44640   7.8717   82.5  33.2104
 25021.0 2025/03/20 09:00:01   3.44589   7.8901   82.6  33.1874
 25022.0 2025/03/20 09:15:01   3.44579   7.8887   82.7  33.1876
 25023.0 2025/03/20 09:30:01   3.44679   7.8758   83.0  33.2104
 25024.0 2025/03/20 09:45:01   3.44712   7.8643   83.0  33.2249
 25025.0 2025/03/20 10:00:01   3.44391   7.9071   83.1  33.1498
 25026.0 2025/03/20 10:15:01   3.44267   7.9171   83.3  33.1269
 25027.0 2025/03/20 10:30:01   3.44592   7.8837   83.8  33.1932
 25028.0 2025/03/20 10:45:01   3.44449   7.9015   83.8  33.1609
 25029.0 2025/03/20 11:00:01   3.44351   7.9072   83.8  33.1451
 25030.0 2025/03/20 11:15:01   3.44594   7.8688   84.2  33.2073
 25031.0 2025/03/20 11:30:01   3.43673   7.9933   84.1  32.9912
 25032.0 2025/03/20 11:45:01   3.43729   7.9793   84.4  33.0102
 25033.0 2025/03/20 12:00:01   3.43159   8.0372   84.0  32.8951
 25034.0 2025/03/20 12:15:01   3.43311   8.0247   84.0  32.9231
 25035.0 2025/03/20 12:30:01   3.43566   7.9627   84.1  33.0086
 25036.0 2025/03/20 12:45:01   3.44040   7.9067   84.2  33.1121
 25037.0 2025/03/20 13:00:01   3.43744   7.9536   84.0  33.0363
 25038.0 2025/03/20 13:15:01   3.43241   8.0305   83.8  32.9102
 25039.0 2025/03/20 13:30:01   3.44239   7.8832   83.9  33.1558
 25040.0 2025/03/20 13:45:01   3.44195   7.8799   84.1  33.1543
 25041.0 2025/03/20 14:00:01   3.44430   7.8573   84.4  33.2007
 25042.0 2025/03/20 14:15:01   3.44406   7.8564   84.4  33.1989
 25043.0 2025/03/20 14:30:01   3.43974   7.9089   83.9  33.1032
 25044.0 2025/03/20 14:45:01   3.43251   8.0106   83.8  32.9301
 25045.0 2025/03/20 15:00:01   3.43253   8.0223   83.9  32.9192
 25046.0 2025/03/20 15:15:01   3.43212   8.0436   83.5  32.8949
 25047.0 2025/03/20 15:30:01   3.42933   8.1545   83.0  32.7618
 25048.0 2025/03/20 15:45:01   3.43139   8.0785   82.6  32.8549
 25049.0 2025/03/20 16:00:01   3.43009   8.1142   82.5  32.8077
 25050.0 2025/03/20 16:15:01   3.42843   8.1491   82.1  32.7576
 25051.0 2025/03/20 16:30:01   3.41183   8.2765   81.9  32.4638
 25052.0 2025/03/20 16:45:01   3.40437   8.2613   81.8  32.3991
 25053.0 2025/03/20 17:00:01   3.39973   8.2511   81.5  32.3596
 25054.0 2025/03/20 17:15:01   3.37690   8.1952   81.3  32.1698
 25055.0 2025/03/20 17:30:01   3.38448   8.2213   81.1  32.2260
 25056.0 2025/03/20 17:45:01   3.37719   8.2026   81.1  32.1661
 25057.0 2025/03/20 18:00:01   3.37795   8.2056   81.3  32.1714
 25058.0 2025/03/20 18:15:01   3.38041   8.2179   81.3  32.1860
 25059.0 2025/03/20 18:30:01   3.38345   8.2306   81.3  32.2065
 25060.0 2025/03/20 18:45:01   3.40952   8.2743   81.8  32.4414
 25061.0 2025/03/20 19:00:01   3.41842   8.2378   82.0  32.5692
 25062.0 2025/03/20 19:15:01   3.40797   8.2489   82.4  32.4483
 25063.0 2025/03/20 19:30:01   3.42606   8.1339   82.0  32.7467
 25064.0 2025/03/20 19:45:01   3.42491   8.1393   81.9  32.7296
 25065.0 2025/03/20 20:00:01   3.42452   8.1484   81.7  32.7171
 25066.0 2025/03/20 20:15:01   3.42469   8.1470   82.0  32.7200
 25067.0 2025/03/20 20:30:01   3.42105   8.1902   82.0  32.6412
 25068.0 2025/03/20 20:45:01   3.42583   8.1338   82.1  32.7443
 25069.0 2025/03/20 21:00:01   3.42979   8.0922   82.1  32.8253
 25070.0 2025/03/20 21:15:01   3.43161   8.0809   82.0  32.8553
 25071.0 2025/03/20 21:30:01   3.43258   8.0626   82.3  32.8827
 25072.0 2025/03/20 21:45:01   3.43785   8.0537   82.2  32.9471
 25073.0 2025/03/20 22:00:01   3.44070   8.1959   82.3  32.8440
 25074.0 2025/03/20 22:15:01   3.44149   8.0795   82.6  32.9613
 25075.0 2025/03/20 22:30:01   3.43947   7.9332   82.8  33.0777
 25076.0 2025/03/20 22:45:01   3.44077   7.9437   82.6  33.0817
 25077.0 2025/03/20 23:00:01   3.44026   7.9332   82.7  33.0863
 25078.0 2025/03/20 23:15:01   3.43945   7.8225   82.7  33.1825
 25079.0 2025/03/20 23:30:01   3.44046   7.7659   82.6  33.2473
 25080.0 2025/03/20 23:45:01   3.43997   7.7841   82.6  33.2247
 25081.0 2025/03/21 00:00:01   3.43960   7.7846   82.8  33.2203
 25082.0 2025/03/21 00:15:01   3.43874   7.8064   83.1  33.1902
 25083.0 2025/03/21 00:30:01   3.43897   7.8546   83.4  33.1466
 25084.0 2025/03/21 00:45:01   3.43783   7.9565   83.5  33.0378
 25085.0 2025/03/21 01:00:01   3.43766   7.9338   83.9  33.0573
 25086.0 2025/03/21 01:15:01   3.43785   8.0033   84.1  32.9937
 25087.0 2025/03/21 01:30:01   3.43756   7.9641   84.1  33.0276
 25088.0 2025/03/21 01:45:01   3.43742   7.9702   84.0  33.0204
 25089.0 2025/03/21 02:00:01   3.43664   8.1814   84.0  32.8137
 25090.0 2025/03/21 02:15:01   3.43713   8.1040   84.0  32.8913
 25091.0 2025/03/21 02:30:01   3.43691   8.1285   84.1  32.8661
 25092.0 2025/03/21 02:45:01   3.43622   8.1021   84.0  32.8835
 25093.0 2025/03/21 03:00:01   3.43629   8.1179   83.9  32.8694
 25094.0 2025/03/21 03:15:01   3.43603   7.9663   83.4  33.0095
 25095.0 2025/03/21 03:30:01   3.43433   8.0880   83.3  32.8769
 25096.0 2025/03/21 03:45:01   3.43548   8.2022   83.0  32.7824
 25097.0 2025/03/21 04:00:01   3.43575   8.1960   82.9  32.7911
 25098.0 2025/03/21 04:15:01   3.43576   8.1996   82.6  32.7880
 25099.0 2025/03/21 04:30:01   3.43515   8.1789   82.2  32.8010
 25100.0 2025/03/21 04:45:01   3.43466   8.1054   81.8  32.8648
 25101.0 2025/03/21 05:00:01   3.43451   8.2061   81.9  32.7691
 25102.0 2025/03/21 05:15:01   3.43317   8.2394   81.7  32.7239
 25103.0 2025/03/21 05:30:01   3.43179   8.2482   81.5  32.7012
 25104.0 2025/03/21 05:45:01   3.43470   8.2347   81.3  32.7446
 25105.0 2025/03/21 06:00:01   3.43366   8.2310   81.2  32.7370
 25106.0 2025/03/21 06:15:01   3.43559   8.1977   80.9  32.7888
 25107.0 2025/03/21 06:30:01   3.42986   8.2430   80.8  32.6859
 25108.0 2025/03/21 06:45:01   3.42772   8.2390   80.8  32.6669
 25109.0 2025/03/21 07:00:01   3.42737   8.2306   80.8  32.6711
 25110.0 2025/03/21 07:15:01   3.42770   8.2271   80.8  32.6779
 25111.0 2025/03/21 07:30:01   3.42641   8.2238   80.8  32.6673
 25112.0 2025/03/21 07:45:01   3.42740   8.2100   80.9  32.6905
 25113.0 2025/03/21 08:00:01   3.42694   8.2102   80.7  32.6856
 25114.0 2025/03/21 08:15:01   3.42515   8.2089   80.8  32.6678
 25115.0 2025/03/21 08:30:01   3.42467   8.2072   81.0  32.6643
 25116.0 2025/03/21 08:45:01   3.42470   8.2059   80.9  32.6658
 25117.0 2025/03/21 09:00:01   3.41633   8.2620   81.1  32.5251
 25118.0 2025/03/21 09:15:01   3.42459   8.2016   81.1  32.6685
 25119.0 2025/03/21 09:30:01   3.42695   8.1663   81.2  32.7263
 25120.0 2025/03/21 09:45:01   3.43107   8.1468   81.3  32.7881
 25121.0 2025/03/21 10:00:01   3.43112   8.1600   81.4  32.7764
 25122.0 2025/03/21 10:15:01   3.43395   8.1385   81.6  32.8264
 25123.0 2025/03/21 10:30:01   3.42332   8.2021   81.4  32.6545
 25124.0 2025/03/21 10:45:01   3.43088   8.1488   81.3  32.7843
 25125.0 2025/03/21 11:00:01   3.43330   8.1291   81.7  32.8282
 25126.0 2025/03/21 11:15:01   3.43408   7.9857   81.9  32.9711
 25127.0 2025/03/21 11:30:01   3.43308   7.8428   82.2  33.0953
 25128.0 2025/03/21 11:45:01   3.43320   7.8579   82.1  33.0823
 25129.0 2025/03/21 12:00:01   3.43448   7.9336   82.0  33.0245
 25130.0 2025/03/21 12:15:01   3.43478   7.9483   82.0  33.0138
 25131.0 2025/03/21 12:30:01   3.43347   7.9095   81.9  33.0364
 25132.0 2025/03/21 12:45:01   3.43379   7.8902   82.0  33.0581
 25133.0 2025/03/21 13:00:01   3.43236   7.8482   82.1  33.0826
 25134.0 2025/03/21 13:15:01   3.43267   7.8268   82.2  33.1061
 25135.0 2025/03/21 13:30:01   3.43238   7.7986   82.4  33.1297
 25136.0 2025/03/21 13:45:01   3.43406   7.8598   82.3  33.0897
 25137.0 2025/03/21 14:00:01   3.43495   7.8883   82.3  33.0721
 25138.0 2025/03/21 14:15:01   3.43221   7.8023   82.4  33.1243
 25139.0 2025/03/21 14:30:01   3.43119   7.7968   82.6  33.1184
 25140.0 2025/03/21 14:45:01   3.43054   7.7727   82.5  33.1345
 25141.0 2025/03/21 15:00:01   3.42943   7.7758   82.7  33.1195
 25142.0 2025/03/21 15:15:01   3.42877   7.6996   83.4  33.1846
 25143.0 2025/03/21 15:30:01   3.42843   7.7187   83.9  33.1626
 25144.0 2025/03/21 15:45:01   3.42880   7.7844   84.4  33.1038
 25145.0 2025/03/21 16:00:01   3.42809   7.7397   84.6  33.1386
 25146.0 2025/03/21 16:15:01   3.42816   7.7382   84.8  33.1407
 25147.0 2025/03/21 16:30:01   3.43080   7.9734   84.9  32.9463
 25148.0 2025/03/21 16:45:01   3.43181   8.0062   84.9  32.9263
 25149.0 2025/03/21 17:00:01   3.43306   8.1205   85.3  32.8321
 25150.0 2025/03/21 17:15:01   3.43375   8.2505   85.3  32.7180
 25151.0 2025/03/21 17:30:01   3.43759   8.2604   85.8  32.7492
 25152.0 2025/03/21 17:45:01   3.43347   8.2623   85.8  32.7265
 25153.0 2025/03/21 18:00:01   3.43360   8.2642   85.1  32.7038
 25154.0 2025/03/21 18:15:01   3.43097   8.2506   84.7  32.6888
 25155.0 2025/03/21 18:30:01   3.41522   8.2024   84.5  32.5670
 25156.0 2025/03/21 18:45:01   3.40121   8.1979   84.5  32.4230
 25157.0 2025/03/21 19:00:01   3.40180   8.1958   84.4  32.4312
 25158.0 2025/03/21 19:15:01   3.39729   8.1951   83.9  32.3843
 25159.0 2025/03/21 19:30:01   3.39523   8.1963   83.5  32.3616
 25160.0 2025/03/21 19:45:01   3.39297   8.1903   83.3  32.3433
 25161.0 2025/03/21 20:00:01   3.39325   8.1883   83.1  32.3482
 25162.0 2025/03/21 20:15:01   3.39228   8.1892   82.4  32.3374
 25163.0 2025/03/21 20:30:01   3.39451   8.1823   82.1  32.3674
 25164.0 2025/03/21 20:45:01   3.39372   8.1810   81.9  32.3605
 25165.0 2025/03/21 21:00:01   3.39486   8.1946   81.5  32.3601
 25166.0 2025/03/21 21:15:01   3.39738   8.1981   81.6  32.3835
 25167.0 2025/03/21 21:30:01   3.39990   8.2083   81.1  32.4009
 25168.0 2025/03/21 21:45:01   3.40538   8.1978   80.9  32.4688
 25169.0 2025/03/21 22:00:01   3.41998   8.1716   81.3  32.6475
 25170.0 2025/03/21 22:15:01   3.41347   8.2009   81.3  32.5513
 25171.0 2025/03/21 22:30:01   3.41331   8.1970   81.2  32.5532
 25172.0 2025/03/21 22:45:01   3.41000   8.1933   81.2  32.5217
 25173.0 2025/03/21 23:00:01   3.40692   8.1873   81.4  32.4945
 25174.0 2025/03/21 23:15:01   3.42787   8.1480   81.4  32.7532
 25175.0 2025/03/21 23:30:01   3.43109   8.1118   81.3  32.8212
 25176.0 2025/03/21 23:45:01   3.44043   7.8911   81.6  33.1285
 25177.0 2025/03/22 00:00:01   3.43839   7.8706   81.3  33.1263
 25178.0 2025/03/22 00:15:01   3.43988   7.8582   81.2  33.1540
 25179.0 2025/03/22 00:30:01   3.43876   7.8817   81.1  33.1198
 25180.0 2025/03/22 00:45:01   3.44169   7.9842   81.5  33.0538
 25181.0 2025/03/22 01:00:01   3.43967   7.8915   81.5  33.1199
 25182.0 2025/03/22 01:15:01   3.43807   7.9318   81.9  33.0646
 25183.0 2025/03/22 01:30:01   3.43500   7.9162   81.8  33.0466
 25184.0 2025/03/22 01:45:01   3.43489   7.8901   82.1  33.0699
 25185.0 2025/03/22 02:00:01   3.43401   7.8409   81.9  33.1072
 25186.0 2025/03/22 02:15:01   3.43220   7.9050   81.9  33.0271
 25187.0 2025/03/22 02:30:01   3.43209   7.9221   82.0  33.0098
 25188.0 2025/03/22 02:45:01   3.43214   7.9534   82.1  32.9807
 25189.0 2025/03/22 03:00:01   3.43237   7.9427   82.7  32.9930
 25190.0 2025/03/22 03:15:01   3.42884   8.0300   82.5  32.8734
 25191.0 2025/03/22 03:30:01   3.42897   8.0343   82.4  32.8708
 25192.0 2025/03/22 03:45:01   3.43261   7.9785   82.5  32.9619
 25193.0 2025/03/22 04:00:01   3.43072   7.9900   82.7  32.9309
 25194.0 2025/03/22 04:15:01   3.42990   8.0105   82.9  32.9028
 25195.0 2025/03/22 04:30:01   3.43007   7.9872   82.8  32.9265
 25196.0 2025/03/22 04:45:01   3.42775   8.0421   82.9  32.8502
 25197.0 2025/03/22 05:00:01   3.42725   8.1809   82.8  32.8302
 25198.0 2025/03/22 05:15:01   3.42675   8.0736   83.0  32.8101
 25199.0 2025/03/22 05:30:01   3.41272   8.1512   83.0  32.5887
 25200.0 2025/03/22 05:45:01   3.39992   8.1816   83.0  32.4250
 25201.0 2025/03/22 06:00:01   3.39800   8.1838   82.9  32.4027
 25202.0 2025/03/22 06:15:01   3.40878   8.1678   82.6  32.5317
 25203.0 2025/03/22 06:30:01   3.41345   8.1539   82.5  32.5942
 25204.0 2025/03/22 06:45:01   3.41139   8.1598   82.8  32.5667
 25205.0 2025/03/22 07:00:01   3.41089   8.1605   82.7  32.5609
 25206.0 2025/03/22 07:15:01   3.41818   8.1393   82.6  32.6579
 25207.0 2025/03/22 07:30:01   3.42019   8.1229   82.3  32.6947
 25208.0 2025/03/22 07:45:01   3.41222   8.1552   82.3  32.5800
 25209.0 2025/03/22 08:00:01   3.41823   8.1331   82.2  32.6644
 25210.0 2025/03/22 08:15:01   3.41657   8.1447   82.2  32.6360
 25211.0 2025/03/22 08:30:01   3.41698   8.1587   82.1  32.6274
 25212.0 2025/03/22 08:45:01   3.40993   8.1692   81.8  32.5431
 25213.0 2025/03/22 09:00:01   3.41071   8.1708   81.6  32.5498
 25214.0 2025/03/22 09:15:01   3.40808   8.1712   81.5  32.5217
 25215.0 2025/03/22 09:30:01   3.40798   8.1704   81.6  32.5214
 25216.0 2025/03/22 09:45:01   3.40809   8.1693   81.4  32.5236
 25217.0 2025/03/22 10:00:01   3.41307   8.1404   81.4  32.6031
 25218.0 2025/03/22 10:15:01   3.41926   8.1494   81.4  32.6604
 25219.0 2025/03/22 10:30:01   3.43015   8.2074   81.5  32.7218
 25220.0 2025/03/22 10:45:01   3.43440   8.1748   81.3  32.7973
 25221.0 2025/03/22 11:00:01   3.43431   8.1253   81.4  32.8427
 25222.0 2025/03/22 11:15:01   3.42198   8.1751   81.2  32.6654
 25223.0 2025/03/22 11:30:01   3.43697   8.0797   81.3  32.9137
 25224.0 2025/03/22 11:45:01   3.43851   7.9330   81.8  33.0682
 25225.0 2025/03/22 12:00:01   3.43817   7.9288   81.3  33.0688
 25226.0 2025/03/22 12:15:01   3.43822   7.9309   81.6  33.0672
 25227.0 2025/03/22 12:30:01   3.43727   7.9157   81.9  33.0712
 25228.0 2025/03/22 12:45:01   3.43767   7.9213   81.6  33.0704
 25229.0 2025/03/22 13:00:01   3.43751   7.9168   81.7  33.0729
 25230.0 2025/03/22 13:15:01   3.43787   7.9216   81.7  33.0722
 25231.0 2025/03/22 13:30:01   3.43756   7.9127   81.5  33.0773
 25232.0 2025/03/22 13:45:01   3.43806   7.9169   81.9  33.0786
 25233.0 2025/03/22 14:00:01   3.43647   7.9028   81.6  33.0750
 25234.0 2025/03/22 14:15:01   3.43505   7.8936   81.8  33.0684
 25235.0 2025/03/22 14:30:01   3.43465   7.8941   82.2  33.0636
 25236.0 2025/03/22 14:45:01   3.43431   7.8959   81.9  33.0584
 25237.0 2025/03/22 15:00:01   3.43250   7.8409   81.9  33.0911
 25238.0 2025/03/22 15:15:01   3.43220   7.8215   81.7  33.1062
 25239.0 2025/03/22 15:30:01   3.43484   7.9201   82.2  33.0410
 25240.0 2025/03/22 15:45:01   3.44067   8.0063   82.0  33.0218
 25241.0 2025/03/22 16:00:01   3.43413   7.9238   81.8  33.0301
 25242.0 2025/03/22 16:15:01   3.43418   7.9334   81.6  33.0216
 25243.0 2025/03/22 16:30:01   3.43330   7.9756   82.1  32.9722
 25244.0 2025/03/22 16:45:01   3.42764   8.1366   82.1  32.7610
 25245.0 2025/03/22 17:00:01   3.42496   8.1365   82.4  32.7325
 25246.0 2025/03/22 17:15:01   3.41744   8.1236   82.4  32.6646
 25247.0 2025/03/22 17:30:01   3.41003   8.1385   82.8  32.5721
 25248.0 2025/03/22 17:45:01   3.40043   8.1559   82.8  32.4542
 25249.0 2025/03/22 18:00:01   3.41640   8.1374   83.1  32.6405
 25250.0 2025/03/22 18:15:01   3.41377   8.1438   83.6  32.6064
 25251.0 2025/03/22 18:30:01   3.41079   8.1505   84.1  32.5684
 25252.0 2025/03/22 18:45:01   3.40288   8.1646   84.5  32.4713
 25253.0 2025/03/22 19:00:01   3.39794   8.1684   84.4  32.4155
 25254.0 2025/03/22 19:15:01   3.40816   8.1632   85.1  32.5283
 25255.0 2025/03/22 19:30:01   3.39744   8.1723   84.9  32.4065
 25256.0 2025/03/22 19:45:01   3.39613   8.1684   84.7  32.3962
 25257.0 2025/03/22 20:00:01   3.38966   8.1706   83.6  32.3263
 25258.0 2025/03/22 20:15:01   3.41086   8.1569   83.8  32.5634
 25259.0 2025/03/22 20:30:01   3.41101   8.1558   83.6  32.5660
 25260.0 2025/03/22 20:45:01   3.40854   8.1417   83.4  32.5530
 25261.0 2025/03/22 21:00:01   3.40076   8.1512   82.7  32.4621
 25262.0 2025/03/22 21:15:01   3.40060   8.1538   82.9  32.4579
 25263.0 2025/03/22 21:30:01   3.40211   8.1544   82.2  32.4737
 25264.0 2025/03/22 21:45:01   3.40594   8.1538   81.9  32.5149
 25265.0 2025/03/22 22:00:01   3.40654   8.1511   81.9  32.5238
 25266.0 2025/03/22 22:15:01   3.40897   8.1474   81.6  32.5532
 25267.0 2025/03/22 22:30:01   3.41234   8.1325   81.5  32.6028
 25268.0 2025/03/22 22:45:01   3.41609   8.1282   81.4  32.6465
 25269.0 2025/03/22 23:00:01   3.42237   8.1049   81.1  32.7351
 25270.0 2025/03/22 23:15:01   3.42212   8.0931   80.9  32.7435
 25271.0 2025/03/22 23:30:01   3.42383   8.0765   80.6  32.7774
 25272.0 2025/03/22 23:45:01   3.42699   8.0571   80.8  32.8290
 25273.0 2025/03/23 00:00:01   3.42746   8.0532   80.8  32.8376
 25274.0 2025/03/23 00:15:01   3.42533   8.0605   81.0  32.8082
 25275.0 2025/03/23 00:30:01   3.42990   8.0101   80.7  32.9042
 25276.0 2025/03/23 00:45:01   3.43164   8.0032   80.6  32.9292
 25277.0 2025/03/23 01:00:01   3.42939   8.0188   80.8  32.8905
 25278.0 2025/03/23 01:15:01   3.42441   8.0602   80.6  32.7988
 25279.0 2025/03/23 01:30:01   3.42704   8.0464   80.4  32.8397
 25280.0 2025/03/23 01:45:01   3.42688   8.0476   80.8  32.8368
 25281.0 2025/03/23 02:00:01   3.42703   8.0463   80.7  32.8396
 25282.0 2025/03/23 02:15:01   3.42699   8.0471   80.8  32.8384
 25283.0 2025/03/23 02:30:01   3.42636   8.0556   81.0  32.8237
 25284.0 2025/03/23 02:45:01   3.42455   8.0657   80.9  32.7950
 25285.0 2025/03/23 03:00:01   3.42692   8.0509   81.1  32.8339
 25286.0 2025/03/23 03:15:01   3.42625   8.0578   80.5  32.8206
 25287.0 2025/03/23 03:30:01   3.42268   8.0783   81.0  32.7633
 25288.0 2025/03/23 03:45:01   3.42478   8.0750   80.8  32.7888
 25289.0 2025/03/23 04:00:01   3.42660   8.0601   81.0  32.8220
 25290.0 2025/03/23 04:15:01   3.42496   8.0773   80.9  32.7885
 25291.0 2025/03/23 04:30:01   3.42471   8.0974   81.0  32.7670
 25292.0 2025/03/23 04:45:01   3.41633   8.1379   80.6  32.6405
 25293.0 2025/03/23 05:00:01   3.41747   8.1274   80.9  32.6622
 25294.0 2025/03/23 05:15:01   3.41987   8.1210   80.9  32.6936
 25295.0 2025/03/23 05:30:01   3.42007   8.1100   80.9  32.7059
 25296.0 2025/03/23 05:45:01   3.41895   8.0905   80.9  32.7123
 25297.0 2025/03/23 06:00:01   3.41986   8.0843   80.8  32.7278
 25298.0 2025/03/23 06:15:01   3.42223   8.0762   80.7  32.7606
 25299.0 2025/03/23 06:30:01   3.41275   8.1169   81.0  32.6218
 25300.0 2025/03/23 06:45:01   3.40597   8.1391   80.9  32.5293
 25301.0 2025/03/23 07:00:01   3.41144   8.1277   81.0  32.5979
 25302.0 2025/03/23 07:15:01   3.42437   8.0670   81.2  32.7917
 25303.0 2025/03/23 07:30:01   3.42756   8.0342   81.2  32.8563
 25304.0 2025/03/23 07:45:01   3.42763   8.0328   81.5  32.8584
 25305.0 2025/03/23 08:00:01   3.42695   8.0407   81.4  32.8437
 25306.0 2025/03/23 08:15:01   3.42857   8.0237   81.6  32.8768
 25307.0 2025/03/23 08:30:01   3.43016   8.0116   81.8  32.9049
 25308.0 2025/03/23 08:45:01   3.43211   7.9931   82.0  32.9430
 25309.0 2025/03/23 09:00:01   3.43219   7.9885   81.8  32.9484
 25310.0 2025/03/23 09:15:01   3.43305   7.9748   81.8  32.9705
 25311.0 2025/03/23 09:30:01   3.43126   7.9975   81.7  32.9300
 25312.0 2025/03/23 09:45:01   3.43447   7.9536   81.8  33.0056
 25313.0 2025/03/23 10:00:01   3.43325   7.9734   82.2  32.9737
 25314.0 2025/03/23 10:15:01   3.43501   7.9533   82.3  33.0113
 25315.0 2025/03/23 10:30:01   3.43512   7.9558   82.2  33.0102
 25316.0 2025/03/23 10:45:01   3.43428   7.9591   82.3  32.9982
 25317.0 2025/03/23 11:00:01   3.43264   7.9844   82.1  32.9568
 25318.0 2025/03/23 11:15:01   3.43454   7.9685   81.9  32.9922
 25319.0 2025/03/23 11:30:01   3.43578   7.9632   82.2  33.0103
 25320.0 2025/03/23 11:45:01   3.42751   8.0176   82.0  32.8711
 25321.0 2025/03/23 12:00:01   3.43342   7.9833   82.0  32.9663
 25322.0 2025/03/23 12:15:01   3.43551   7.9775   82.0  32.9940
 25323.0 2025/03/23 12:30:01   3.43772   7.9707   81.9  33.0240
 25324.0 2025/03/23 12:45:01   3.43943   7.9911   81.9  33.0231
 25325.0 2025/03/23 13:00:01   3.43843   8.0078   81.6  32.9968
 25326.0 2025/03/23 13:15:01   3.43784   8.0208   81.8  32.9781
 25327.0 2025/03/23 13:30:01   3.43890   7.9567   81.7  33.0500
 25328.0 2025/03/23 13:45:01   3.43626   8.0429   81.8  32.9405
 25329.0 2025/03/23 14:00:01   3.43652   8.0041   81.8  32.9798
 25330.0 2025/03/23 14:15:01   3.43799   7.9836   81.8  33.0148
 25331.0 2025/03/23 14:30:01   3.43902   7.9606   81.9  33.0475
 25332.0 2025/03/23 14:45:01   3.43972   7.9512   81.9  33.0639
 25333.0 2025/03/23 15:00:01   3.43474   8.0368   81.6  32.9302
 25334.0 2025/03/23 15:15:01   3.43245   8.0907   81.5  32.8553
 25335.0 2025/03/23 15:30:01   3.42881   8.0690   81.4  32.8370
 25336.0 2025/03/23 15:45:01   3.42624   8.0964   81.3  32.7841
 25337.0 2025/03/23 16:00:01   3.42758   8.0732   81.3  32.8200
 25338.0 2025/03/23 16:15:01   3.42642   8.0792   81.3  32.8021
 25339.0 2025/03/23 16:30:01   3.42547   8.0811   81.3  32.7902
 25340.0 2025/03/23 16:45:01   3.42635   8.1033   81.1  32.7789
 25341.0 2025/03/23 17:00:01   3.42824   8.0861   81.0  32.8151
 25342.0 2025/03/23 17:15:01   3.42746   8.0917   81.2  32.8015
 25343.0 2025/03/23 17:30:01   3.43077   8.0864   81.0  32.8416
 25344.0 2025/03/23 17:45:01   3.42943   8.0944   81.1  32.8199
 25345.0 2025/03/23 18:00:01   3.42743   8.0998   81.0  32.7936
 25346.0 2025/03/23 18:15:01   3.42958   8.0803   80.7  32.8348
 25347.0 2025/03/23 18:30:01   3.42324   8.0978   80.8  32.7511
 25348.0 2025/03/23 18:45:01   3.41470   8.0727   80.8  32.6838
 25349.0 2025/03/23 19:00:01   3.39945   8.0420   80.6  32.5505
 25350.0 2025/03/23 19:15:01   3.39323   8.0216   80.6  32.5033
 25351.0 2025/03/23 19:30:01   3.37812   7.9825   80.4  32.3790
 25352.0 2025/03/23 19:45:01   3.39359   8.0417   80.6  32.4884
 25353.0 2025/03/23 20:00:01   3.42103   8.0981   80.7  32.7274
 25354.0 2025/03/23 20:15:01   3.41651   8.1193   81.0  32.6595
 25355.0 2025/03/23 20:30:01   3.38384   8.0888   80.5  32.3414
 25356.0 2025/03/23 20:45:01   3.39309   8.1105   80.6  32.4194
 25357.0 2025/03/23 21:00:01   3.40947   8.1234   80.7  32.5811
 25358.0 2025/03/23 21:15:01   3.39450   8.1266   80.7  32.4194
 25359.0 2025/03/23 21:30:01   3.37890   8.0801   80.5  32.2970
 25360.0 2025/03/23 21:45:01   3.40466   8.1368   80.3  32.5179
 25361.0 2025/03/23 22:00:01   3.41948   8.0895   80.2  32.7192
 25362.0 2025/03/23 22:15:01   3.42138   8.0762   80.2  32.7518
 25363.0 2025/03/23 22:30:01   3.42386   8.0673   80.3  32.7865
 25364.0 2025/03/23 22:45:01   3.42247   8.0811   80.3  32.7588
 25365.0 2025/03/23 23:00:01   3.41590   8.1143   80.4  32.6580
 25366.0 2025/03/23 23:15:01   3.39157   8.0331   80.1  32.4751
 25367.0 2025/03/23 23:30:01   3.41713   8.1055   80.1  32.6794
 25368.0 2025/03/23 23:45:01   3.43018   8.0996   80.2  32.8234
 25369.0 2025/03/24 00:00:01   3.43193   8.0683   80.1  32.8713
 25370.0 2025/03/24 00:15:01   3.43336   8.0329   80.1  32.9198
 25371.0 2025/03/24 00:30:01   3.43390   8.0142   80.0  32.9432
 25372.0 2025/03/24 00:45:01   3.41630   8.0425   80.2  32.7292
 25373.0 2025/03/24 01:00:01   3.43201   7.9948   80.3  32.9413
 25374.0 2025/03/24 01:15:01   3.43188   7.9807   80.3  32.9531
 25375.0 2025/03/24 01:30:01   3.43115   7.9543   80.4  32.9702
 25376.0 2025/03/24 01:45:01   3.43618   7.9449   80.5  33.0327
 25377.0 2025/03/24 02:00:01   3.43475   7.9236   80.6  33.0374
 25378.0 2025/03/24 02:15:01   3.43328   7.9021   80.6  33.0421
 25379.0 2025/03/24 02:30:01   3.43058   7.9098   80.6  33.0060
 25380.0 2025/03/24 02:45:01   3.43239   7.9159   80.7  33.0195
 25381.0 2025/03/24 03:00:01   3.43574   7.9297   80.7  33.0422
 25382.0 2025/03/24 03:15:01   3.43807   7.9328   80.6  33.0642
 25383.0 2025/03/24 03:30:01   3.43770   7.9566   80.7  33.0377
 25384.0 2025/03/24 03:45:01   3.45177   8.1416   80.8  33.0131
 25385.0 2025/03/24 04:00:01   3.44906   8.2289   80.7  32.9025
 25386.0 2025/03/24 04:15:01   3.45253   8.0947   80.9  33.0653
 25387.0 2025/03/24 04:30:01   3.45139   8.0128   80.9  33.1306
 25388.0 2025/03/24 04:45:01   3.45782   8.1321   81.1  33.0861
 25389.0 2025/03/24 05:00:01   3.45951   8.1470   81.1  33.0901
 25390.0 2025/03/24 05:15:01   3.46008   8.1456   81.2  33.0975
 25391.0 2025/03/24 05:30:01   3.46134   8.1554   80.9  33.1016
 25392.0 2025/03/24 05:45:01   3.46136   8.1850   81.2  33.0739
 25393.0 2025/03/24 06:00:01   3.46026   8.1784   81.0  33.0685
 25394.0 2025/03/24 06:15:01   3.44341   8.2087   81.0  32.8614
 25395.0 2025/03/24 06:30:01   3.43172   8.2194   81.3  32.7274
 25396.0 2025/03/24 06:45:01   3.42828   8.2134   80.9  32.6967
 25397.0 2025/03/24 07:00:01   3.42747   8.2149   81.0  32.6867
 25398.0 2025/03/24 07:15:01   3.41858   8.2132   80.9  32.5942
 25399.0 2025/03/24 07:30:01   3.41483   8.2197   81.0  32.5484
 25400.0 2025/03/24 07:45:01   3.41088   8.2199   80.8  32.5065
 25401.0 2025/03/24 08:00:01   3.40793   8.2121   81.1  32.4824
 25402.0 2025/03/24 08:15:01   3.42439   8.2373   81.2  32.6332
 25403.0 2025/03/24 08:30:01   3.41356   8.2268   81.3  32.5284
 25404.0 2025/03/24 08:45:01   3.42772   8.2340   81.1  32.6716
 25405.0 2025/03/24 09:00:01   3.43425   8.2119   81.0  32.7613
 25406.0 2025/03/24 09:15:01   3.44022   8.2088   81.2  32.8273
 25407.0 2025/03/24 09:30:01   3.44764   8.1969   81.2  32.9171
 25408.0 2025/03/24 09:45:01   3.42770   8.2286   81.1  32.6763
 25409.0 2025/03/24 10:00:01   3.42835   8.2175   81.0  32.6935
 25410.0 2025/03/24 10:15:01   3.42550   8.2302   80.9  32.6516
 25411.0 2025/03/24 10:30:01   3.42627   8.2221   81.1  32.6672
 25412.0 2025/03/24 10:45:01   3.42752   8.2172   80.9  32.6850
 25413.0 2025/03/24 11:00:01   3.42304   8.2318   80.8  32.6241
 25414.0 2025/03/24 11:15:01   3.42621   8.2213   80.8  32.6674
 25415.0 2025/03/24 11:30:01   3.42812   8.2166   80.7  32.6921
 25416.0 2025/03/24 11:45:01   3.43192   8.2175   80.8  32.7315
 25417.0 2025/03/24 12:00:01   3.42802   8.2140   80.8  32.6934
 25418.0 2025/03/24 12:15:01   3.42493   8.2126   80.8  32.6619
 25419.0 2025/03/24 12:30:01   3.43459   8.2221   81.0  32.7554
 25420.0 2025/03/24 12:45:01   3.44024   8.2056   81.3  32.8305
 25421.0 2025/03/24 13:00:01   3.43927   8.2049   80.8  32.8212
 25422.0 2025/03/24 13:15:01   3.44063   8.2101   81.2  32.8304
 25423.0 2025/03/24 13:30:01   3.44131   8.2036   81.5  32.8436
 25424.0 2025/03/24 13:45:01   3.44907   8.1945   81.6  32.9344
 25425.0 2025/03/24 14:00:01   3.44845   8.1927   81.3  32.9296
 25426.0 2025/03/24 14:15:01   3.45080   8.1836   81.6  32.9630
 25427.0 2025/03/24 14:30:01   3.45148   8.1765   81.2  32.9770
 25428.0 2025/03/24 14:45:01   3.45292   8.1579   81.5  33.0096
 25429.0 2025/03/24 15:00:01   3.45440   8.1550   81.8  33.0279
 25430.0 2025/03/24 15:15:01   3.45414   8.1577   81.4  33.0229
 25431.0 2025/03/24 15:30:01   3.44320   8.2170   81.8  32.8510
 25432.0 2025/03/24 15:45:01   3.44029   8.2279   81.5  32.8101
 25433.0 2025/03/24 16:00:01   3.44234   8.2168   81.6  32.8421
 25434.0 2025/03/24 16:15:01   3.45079   8.1652   81.6  32.9802
 25435.0 2025/03/24 16:30:01   3.44458   8.1849   81.7  32.8957
 25436.0 2025/03/24 16:45:01   3.45527   8.1393   81.6  33.0521
 25437.0 2025/03/24 17:00:01   3.45938   8.1089   81.6  33.1245
 25438.0 2025/03/24 17:15:01   3.45705   8.1274   81.4  33.0823
 25439.0 2025/03/24 17:30:01   3.45794   8.1226   81.9  33.0960
 25440.0 2025/03/24 17:45:01   3.46265   8.0666   81.8  33.1992
 25441.0 2025/03/24 18:00:01   3.46275   8.0574   81.8  33.2089
 25442.0 2025/03/24 18:15:01   3.45993   8.0997   81.9  33.1388
 25443.0 2025/03/24 18:30:01   3.46039   8.0929   81.7  33.1502
 25444.0 2025/03/24 18:45:01   3.45874   8.1137   82.5  33.1127
 25445.0 2025/03/24 19:00:01   3.44786   8.1752   82.4  32.9392
 25446.0 2025/03/24 19:15:01   3.43319   8.1927   82.2  32.7674
 25447.0 2025/03/24 19:30:01   3.42920   8.1978   82.1  32.7204
 25448.0 2025/03/24 19:45:01   3.42692   8.2079   82.4  32.6867
 25449.0 2025/03/24 20:00:01   3.41600   8.2364   82.1  32.5449
 25450.0 2025/03/24 20:15:01   3.40078   8.2264   82.5  32.3930
 25451.0 2025/03/24 20:30:01   3.40355   8.2298   82.7  32.4190
 25452.0 2025/03/24 20:45:01   3.39969   8.2288   83.0  32.3790
 25453.0 2025/03/24 21:00:01   3.41644   8.2375   83.1  32.5480
 25454.0 2025/03/24 21:15:01   3.41442   8.2401   83.3  32.5242
 25455.0 2025/03/24 21:30:01   3.41692   8.2384   83.4  32.5522
 25456.0 2025/03/24 21:45:01   3.41754   8.2394   83.2  32.5578
 25457.0 2025/03/24 22:00:01   3.40094   8.2319   82.8  32.3895
 25458.0 2025/03/24 22:15:01   3.39876   8.2341   82.7  32.3645
 25459.0 2025/03/24 22:30:01   3.40886   8.2418   82.7  32.4640
 25460.0 2025/03/24 22:45:01   3.42108   8.2467   82.3  32.5889
 25461.0 2025/03/24 23:00:01   3.42510   8.2529   82.3  32.6257
 25462.0 2025/03/24 23:15:01   3.41334   8.2507   82.1  32.5035
 25463.0 2025/03/24 23:30:01   3.41227   8.2495   81.4  32.4936
 25464.0 2025/03/24 23:45:01   3.40207   8.1797   81.2  32.4503
 25465.0 2025/03/25 00:00:01   3.41027   8.2212   80.8  32.4989
 25466.0 2025/03/25 00:15:01   3.41280   8.2377   79.9  32.5108
 25467.0 2025/03/25 00:30:01   3.39525   8.2098   79.9  32.3510
 25468.0 2025/03/25 00:45:01   3.39378   8.2024   79.8  32.3423
 25469.0 2025/03/25 01:00:01   3.41623   8.2533   79.6  32.5328
 25470.0 2025/03/25 01:15:01   3.41477   8.2535   79.8  32.5171
 25471.0 2025/03/25 01:30:01   3.40398   8.2433   79.8  32.4125
 25472.0 2025/03/25 01:45:01   3.40785   8.2491   80.2  32.4478
 25473.0 2025/03/25 02:00:01   3.41486   8.2565   79.9  32.5152
 25474.0 2025/03/25 02:15:01   3.42302   8.2601   80.3  32.5980
 25475.0 2025/03/25 02:30:01   3.43467   8.2579   80.1  32.7234
 25476.0 2025/03/25 02:45:01   3.44073   8.2604   80.1  32.7850
 25477.0 2025/03/25 03:00:01   3.44660   8.2174   80.2  32.8874
 25478.0 2025/03/25 03:15:01   3.44549   8.2389   80.5  32.8554
 25479.0 2025/03/25 03:30:01   3.45419   8.1624   80.6  33.0192
 25480.0 2025/03/25 03:45:01   3.45446   8.1565   80.6  33.0277
 25481.0 2025/03/25 04:00:01   3.45517   8.1452   81.0  33.0458
 25482.0 2025/03/25 04:15:01   3.45639   8.1220   81.1  33.0805
 25483.0 2025/03/25 04:30:01   3.45693   8.1118   81.3  33.0958
 25484.0 2025/03/25 04:45:01   3.45562   8.1338   80.7  33.0614
 25485.0 2025/03/25 05:00:01   3.45560   8.1333   81.3  33.0613
 25486.0 2025/03/25 05:15:01   3.45586   8.1154   81.0  33.0811
 25487.0 2025/03/25 05:30:01   3.45645   8.1165   81.2  33.0863
 25488.0 2025/03/25 05:45:01   3.45588   8.1270   81.0  33.0704
 25489.0 2025/03/25 06:00:01   3.45615   8.1252   81.1  33.0749
 25490.0 2025/03/25 06:15:01   3.45592   8.1249   81.0  33.0729
 25491.0 2025/03/25 06:30:01   3.45621   8.1243   81.2  33.0764
 25492.0 2025/03/25 06:45:01   3.45653   8.1164   80.9  33.0873
 25493.0 2025/03/25 07:00:01   3.45553   8.1330   81.3  33.0609
 25494.0 2025/03/25 07:15:01   3.44780   8.2125   81.4  32.9041
 25495.0 2025/03/25 07:30:01   3.44533   8.2199   81.2  32.8711
 25496.0 2025/03/25 07:45:01   3.45245   8.1376   81.4  33.0238
 25497.0 2025/03/25 08:00:01   3.45499   8.1134   81.3  33.0736
 25498.0 2025/03/25 08:15:01   3.44722   8.1720   81.6  32.9358
 25499.0 2025/03/25 08:30:01   3.44349   8.1797   81.5  32.8891
 25500.0 2025/03/25 08:45:01   3.44323   8.1678   81.4  32.8976
 25501.0 2025/03/25 09:00:01   3.43682   8.1680   81.3  32.8294
 25502.0 2025/03/25 09:15:01   3.43597   8.1600   81.4  32.8278
 25503.0 2025/03/25 09:30:01   3.43658   8.1586   81.3  32.8357
 25504.0 2025/03/25 09:45:01   3.43215   8.1448   81.1  32.8015
 25505.0 2025/03/25 10:00:01   3.42688   8.1479   81.5  32.7427
 25506.0 2025/03/25 10:15:01   3.41414   8.1985   81.3  32.5607
 25507.0 2025/03/25 10:30:01   3.41358   8.1884   81.3  32.5641
 25508.0 2025/03/25 10:45:01   3.41323   8.1899   81.3  32.5590
 25509.0 2025/03/25 11:00:01   3.40381   8.2012   81.2  32.4488
 25510.0 2025/03/25 11:15:01   3.40225   8.1963   81.5  32.4368
 25511.0 2025/03/25 11:30:01   3.39733   8.1947   81.8  32.3860
 25512.0 2025/03/25 11:45:01   3.39562   8.1948   81.6  32.3680
 25513.0 2025/03/25 12:00:01   3.40584   8.1909   81.8  32.4796
 25514.0 2025/03/25 12:15:01   3.41079   8.1670   81.8  32.5541
 25515.0 2025/03/25 12:30:01   3.42020   8.1031   81.8  32.7134
 25516.0 2025/03/25 12:45:01   3.41109   8.1621   82.1  32.5617
 25517.0 2025/03/25 13:00:01   3.41603   8.1237   82.1  32.6499
 25518.0 2025/03/25 13:15:01   3.38978   8.1853   81.8  32.3149
 25519.0 2025/03/25 13:30:01   3.40537   8.1833   81.9  32.4817
 25520.0 2025/03/25 13:45:01   3.41129   8.1533   81.5  32.5723
 25521.0 2025/03/25 14:00:01   3.40856   8.1637   81.6  32.5337
 25522.0 2025/03/25 14:15:01   3.40023   8.1895   81.7  32.4216
 25523.0 2025/03/25 14:30:01   3.40144   8.1909   81.6  32.4332
 25524.0 2025/03/25 14:45:01   3.41029   8.1678   81.6  32.5481
 25525.0 2025/03/25 15:00:01   3.42298   8.0795   81.5  32.7652
 25526.0 2025/03/25 15:15:01   3.42405   8.0761   81.6  32.7796
 25527.0 2025/03/25 15:30:01   3.42185   8.0764   81.7  32.7559
 25528.0 2025/03/25 15:45:01   3.41936   8.0828   82.0  32.7233
 25529.0 2025/03/25 16:00:01   3.42640   8.0736   81.8  32.8068
 25530.0 2025/03/25 16:15:01   3.44206   8.1424   81.7  32.9088
 25531.0 2025/03/25 16:30:01   3.43026   8.0951   81.8  32.8277
 25532.0 2025/03/25 16:45:01   3.43608   8.1137   81.9  32.8721
 25533.0 2025/03/25 17:00:01   3.43155   8.1005   81.9  32.8363
 25534.0 2025/03/25 17:15:01   3.42701   8.0874   81.7  32.8005
 25535.0 2025/03/25 17:30:01   3.42858   8.0902   82.1  32.8143
 25536.0 2025/03/25 17:45:01   3.42958   8.0890   81.9  32.8262
 25537.0 2025/03/25 18:00:01   3.42748   8.0764   81.5  32.8158
 25538.0 2025/03/25 18:15:01   3.42888   8.0684   81.4  32.8383
 25539.0 2025/03/25 18:30:01   3.43259   8.0017   81.6  32.9403
 25540.0 2025/03/25 18:45:01   3.43285   7.9855   81.5  32.9583
 25541.0 2025/03/25 19:00:01   3.42667   8.0205   81.6  32.8595
 25542.0 2025/03/25 19:15:01   3.42529   8.0226   81.2  32.8430
 25543.0 2025/03/25 19:30:01   3.42673   8.0068   81.2  32.8732
 25544.0 2025/03/25 19:45:01   3.42523   8.0168   81.4  32.8478
 25545.0 2025/03/25 20:00:01   3.42735   8.0111   81.3  32.8757
 25546.0 2025/03/25 20:15:01   3.42526   8.0309   81.2  32.8351
 25547.0 2025/03/25 20:30:01   3.42581   8.0305   81.4  32.8412
 25548.0 2025/03/25 20:45:01   3.42589   8.0388   81.6  32.8341
 25549.0 2025/03/25 21:00:01   3.41481   8.1183   81.9  32.6420
 25550.0 2025/03/25 21:15:01   3.42550   8.0580   82.9  32.8114
 25551.0 2025/03/25 21:30:01   3.42516   8.0737   83.8  32.7927
 25552.0 2025/03/25 21:45:01   3.42796   8.0386   84.2  32.8552
 25553.0 2025/03/25 22:00:01   3.41195   8.1420   84.5  32.5883
 25554.0 2025/03/25 22:15:01   3.41067   8.1521   85.1  32.5652
 25555.0 2025/03/25 22:30:01   3.40212   8.1843   85.9  32.4444
 25556.0 2025/03/25 22:45:01   3.40628   8.1906   86.5  32.4824
 25557.0 2025/03/25 23:00:01   3.41122   8.1851   86.6  32.5397
 25558.0 2025/03/25 23:15:01   3.41434   8.1784   86.3  32.5791
 25559.0 2025/03/25 23:30:01   3.41664   8.1686   86.2  32.6127
 25560.0 2025/03/25 23:45:01   3.41527   8.1960   85.8  32.5729
 25561.0 2025/03/26 00:00:01   3.41709   8.1802   84.8  32.6073
 25562.0 2025/03/26 00:15:01   3.41845   8.1715   84.1  32.6300
 25563.0 2025/03/26 00:30:01   3.42048   8.1702   83.3  32.6532
 25564.0 2025/03/26 00:45:01   3.41682   8.1797   82.6  32.6059
 25565.0 2025/03/26 01:00:01   3.41396   8.1833   82.5  32.5724
 25566.0 2025/03/26 01:15:01   3.41517   8.1615   82.3  32.6054
 25567.0 2025/03/26 01:30:01   3.40988   8.1821   81.8  32.5305
 25568.0 2025/03/26 01:45:01   3.40888   8.1788   81.5  32.5232
 25569.0 2025/03/26 02:00:01   3.41498   8.1472   81.2  32.6173
 25570.0 2025/03/26 02:15:01   3.41423   8.1601   81.2  32.5973
 25571.0 2025/03/26 02:30:01   3.41436   8.1517   81.0  32.6065
 25572.0 2025/03/26 02:45:01   3.41334   8.1504   80.7  32.5972
 25573.0 2025/03/26 03:00:01   3.41434   8.1375   80.9  32.6196
 25574.0 2025/03/26 03:15:01   3.41554   8.1225   80.8  32.6463
 25575.0 2025/03/26 03:30:01   3.40797   8.1448   80.8  32.5453
 25576.0 2025/03/26 03:45:01   3.40649   8.1456   80.6  32.5289
 25577.0 2025/03/26 04:00:01   3.40902   8.1362   80.9  32.5644
 25578.0 2025/03/26 04:15:01   3.41133   8.1296   81.3  32.5949
 25579.0 2025/03/26 04:30:01   3.40856   8.1385   81.4  32.5571
 25580.0 2025/03/26 04:45:01   3.42994   8.0219   81.3  32.8932
 25581.0 2025/03/26 05:00:01   3.43292   8.0197   81.4  32.9270
 25582.0 2025/03/26 05:15:01   3.43551   8.0199   81.5  32.9543
 25583.0 2025/03/26 05:30:01   3.43079   8.0410   81.7  32.8842
 25584.0 2025/03/26 05:45:01   3.43101   8.0542   81.4  32.8742
 25585.0 2025/03/26 06:00:01   3.43066   8.0642   81.5  32.8611
 25586.0 2025/03/26 06:15:01   3.42237   8.0567   81.7  32.7799
 25587.0 2025/03/26 06:30:01   3.42176   8.0640   81.4  32.7667
 25588.0 2025/03/26 06:45:01   3.44447   8.0880   81.4  32.9857
 25589.0 2025/03/26 07:00:01   3.44049   8.0604   81.4  32.9692
 25590.0 2025/03/26 07:15:01   3.44282   8.0469   81.4  33.0068
 25591.0 2025/03/26 07:30:01   3.44519   8.0061   81.3  33.0705
 25592.0 2025/03/26 07:45:01   3.45597   7.9917   81.4  33.1991
 25593.0 2025/03/26 08:00:01   3.46055   7.9964   81.6  33.2434
 25594.0 2025/03/26 08:15:01   3.46209   8.0210   81.4  33.2366
 25595.0 2025/03/26 08:30:01   3.44925   8.0314   81.5  33.0899
 25596.0 2025/03/26 08:45:01   3.42853   8.0322   81.7  32.8684
 25597.0 2025/03/26 09:00:01   3.40783   8.1230   81.7  32.5636
 25598.0 2025/03/26 09:15:01   3.42968   8.0235   81.6  32.8888
 25599.0 2025/03/26 09:30:01   3.43037   8.0223   81.4  32.8973
 25600.0 2025/03/26 09:45:01   3.43111   8.0236   81.2  32.9041
 25601.0 2025/03/26 10:00:01   3.41164   8.1146   81.4  32.6120
 25602.0 2025/03/26 10:15:01   3.40967   8.1306   81.2  32.5764
 25603.0 2025/03/26 10:30:01   3.40204   8.1634   80.9  32.4652
 25604.0 2025/03/26 10:45:01   3.40575   8.1513   81.0  32.5156
 25605.0 2025/03/26 11:00:01   3.39703   8.1722   81.0  32.4040
 25606.0 2025/03/26 11:15:01   3.39649   8.1684   80.9  32.4018
 25607.0 2025/03/26 11:30:01   3.37927   8.1815   81.1  32.2075
 25608.0 2025/03/26 11:45:01   3.37617   8.1828   81.3  32.1734
 25609.0 2025/03/26 12:00:01   3.38168   8.1829   81.6  32.2315
 25610.0 2025/03/26 12:15:01   3.38973   8.1812   82.1  32.3179
 25611.0 2025/03/26 12:30:01   3.38712   8.1955   82.3  32.2771
 25612.0 2025/03/26 12:45:01   3.38547   8.2027   82.0  32.2531
 25613.0 2025/03/26 13:00:01   3.39809   8.1800   82.1  32.4075
 25614.0 2025/03/26 13:15:01   3.39858   8.1791   82.2  32.4134
 25615.0 2025/03/26 13:30:01   3.40118   8.1771   81.6  32.4432
 25616.0 2025/03/26 13:45:01   3.40373   8.1716   81.3  32.4753
 25617.0 2025/03/26 14:00:01   3.40079   8.1806   81.3  32.4359
 25618.0 2025/03/26 14:15:01   3.41259   8.1554   81.2  32.5842
 25619.0 2025/03/26 14:30:01   3.41577   8.1415   81.3  32.6309
 25620.0 2025/03/26 14:45:01   3.42739   8.0561   81.4  32.8339
 25621.0 2025/03/26 15:00:01   3.42903   8.0279   81.3  32.8779
 25622.0 2025/03/26 15:15:01   3.42959   8.0257   81.5  32.8858
 25623.0 2025/03/26 15:30:01   3.42662   8.0604   81.7  32.8216
 25624.0 2025/03/26 15:45:01   3.42524   8.0629   81.7  32.8045
 25625.0 2025/03/26 16:00:01   3.42917   8.0348   81.9  32.8726
 25626.0 2025/03/26 16:15:01   3.41703   8.0648   81.7  32.7156
 25627.0 2025/03/26 16:30:01   3.41974   8.0514   81.8  32.7568
 25628.0 2025/03/26 16:45:01   3.42089   8.0412   81.8  32.7785
 25629.0 2025/03/26 17:00:01   3.42451   8.0125   82.2  32.8438
 25630.0 2025/03/26 17:15:01   3.42814   8.0043   82.3  32.8901
 25631.0 2025/03/26 17:30:01   3.42901   8.0004   82.5  32.9030
 25632.0 2025/03/26 17:45:01   3.42466   8.0104   82.4  32.8472
 25633.0 2025/03/26 18:00:01   3.42497   8.0073   82.3  32.8535
 25634.0 2025/03/26 18:15:01   3.41908   8.0741   82.1  32.7284
 25635.0 2025/03/26 18:30:01   3.42931   7.9935   82.0  32.9128
 25636.0 2025/03/26 18:45:01   3.43361   7.9825   81.8  32.9692
 25637.0 2025/03/26 19:00:01   3.42112   8.0532   81.6  32.7698
 25638.0 2025/03/26 19:15:01   3.42987   7.9846   81.7  32.9273
 25639.0 2025/03/26 19:30:01   3.43211   7.9823   81.6  32.9534
 25640.0 2025/03/26 19:45:01   3.42598   7.9966   81.5  32.8747
 25641.0 2025/03/26 20:00:01   3.43316   7.9798   81.4  32.9671
 25642.0 2025/03/26 20:15:01   3.43337   7.9780   81.3  32.9711
 25643.0 2025/03/26 20:30:01   3.43432   7.9749   81.4  32.9841
 25644.0 2025/03/26 20:45:01   3.43660   7.9706   81.4  33.0124
 25645.0 2025/03/26 21:00:01   3.44817   7.9468   81.5  33.1584
 25646.0 2025/03/26 21:15:01   3.44607   7.9336   81.5  33.1485
 25647.0 2025/03/26 21:30:01   3.44096   7.9391   81.4  33.0887
 25648.0 2025/03/26 21:45:01   3.42834   7.9733   81.5  32.9217
 25649.0 2025/03/26 22:00:01   3.42387   8.0996   81.7  32.7557
 25650.0 2025/03/26 22:15:01   3.40558   8.1287   81.4  32.5346
 25651.0 2025/03/26 22:30:01   3.40511   8.1276   81.5  32.5306
 25652.0 2025/03/26 22:45:01   3.39808   8.1525   81.8  32.4329
 25653.0 2025/03/26 23:00:01   3.38566   8.1857   82.1  32.2708
 25654.0 2025/03/26 23:15:01   3.39119   8.1788   82.6  32.3353
 25655.0 2025/03/26 23:30:01   3.38638   8.1875   83.0  32.2762
 25656.0 2025/03/26 23:45:01   3.37871   8.1935   83.5  32.1895
 25657.0 2025/03/27 00:00:01   3.37491   8.1765   83.4  32.1649
 25658.0 2025/03/27 00:15:01   3.37494   8.1805   83.3  32.1616
 25659.0 2025/03/27 00:30:01   3.37712   8.1851   83.1  32.1805
 25660.0 2025/03/27 00:45:01   3.38483   8.1963   82.6  32.2521
 25661.0 2025/03/27 01:00:01   3.38799   8.2023   82.2  32.2801
 25662.0 2025/03/27 01:15:01   3.39732   8.2011   82.2  32.3798
 25663.0 2025/03/27 01:30:01   3.41232   8.2047   82.5  32.5350
 25664.0 2025/03/27 01:45:01   3.41282   8.2041   82.5  32.5409
 25665.0 2025/03/27 02:00:01   3.40782   8.2232   82.2  32.4705
 25666.0 2025/03/27 02:15:01   3.40424   8.2153   82.5  32.4397
 25667.0 2025/03/27 02:30:01   3.41674   8.1779   81.9  32.6069
 25668.0 2025/03/27 02:45:01   3.40450   8.2063   81.4  32.4513
 25669.0 2025/03/27 03:00:01   3.41736   8.1653   81.1  32.6256
 25670.0 2025/03/27 03:15:01   3.39176   8.1988   80.8  32.3238
 25671.0 2025/03/27 03:30:01   3.39042   8.1963   80.7  32.3120
 25672.0 2025/03/27 03:45:01   3.38531   8.1872   80.6  32.2664
 25673.0 2025/03/27 04:00:01   3.40987   8.1892   80.7  32.5243
 25674.0 2025/03/27 04:15:01   3.42668   8.1264   80.9  32.7608
 25675.0 2025/03/27 04:30:01   3.44262   8.1017   81.0  32.9532
 25676.0 2025/03/27 04:45:01   3.44025   8.1022   81.2  32.9275
 25677.0 2025/03/27 05:00:01   3.43304   8.1127   81.3  32.8411
 25678.0 2025/03/27 05:15:01   3.44259   8.0946   81.7  32.9593
 25679.0 2025/03/27 05:30:01   3.44235   8.0890   81.9  32.9619
 25680.0 2025/03/27 05:45:01   3.44489   8.0675   81.8  33.0093
 25681.0 2025/03/27 06:00:01   3.44501   8.0598   81.9  33.0177
 25682.0 2025/03/27 06:15:01   3.44153   8.0770   81.9  32.9645
 25683.0 2025/03/27 06:30:01   3.44217   8.0754   81.9  32.9728
 25684.0 2025/03/27 06:45:01   3.44416   8.0642   81.7  33.0047
 25685.0 2025/03/27 07:00:01   3.44582   8.0515   81.8  33.0342
 25686.0 2025/03/27 07:15:01   3.44049   8.0879   81.8  32.9433
 25687.0 2025/03/27 07:30:01   3.43830   8.0951   81.6  32.9132
 25688.0 2025/03/27 07:45:01   3.43057   8.1068   81.5  32.8202
 25689.0 2025/03/27 08:00:01   3.42956   8.1082   81.5  32.8081
 25690.0 2025/03/27 08:15:01   3.43116   8.1024   81.5  32.8306
 25691.0 2025/03/27 08:30:01   3.43659   8.0843   81.5  32.9053
 25692.0 2025/03/27 08:45:01   3.42941   8.1085   81.4  32.8064
 25693.0 2025/03/27 09:00:01   3.42793   8.1124   81.5  32.7869
 25694.0 2025/03/27 09:15:01   3.42817   8.1116   81.4  32.7903
 25695.0 2025/03/27 09:30:01   3.42335   8.1255   81.5  32.7261
 25696.0 2025/03/27 09:45:01   3.42435   8.1197   81.5  32.7421
 25697.0 2025/03/27 10:00:01   3.42300   8.1365   81.4  32.7121
 25698.0 2025/03/27 10:15:01   3.40833   8.1493   81.3  32.5447
 25699.0 2025/03/27 10:30:01   3.41722   8.1536   81.3  32.6351
 25700.0 2025/03/27 10:45:01   3.39302   8.1645   81.4  32.3685
 25701.0 2025/03/27 11:00:01   3.39320   8.1605   81.1  32.3741
 25702.0 2025/03/27 11:15:01   3.39285   8.1577   81.0  32.3731
 25703.0 2025/03/27 11:30:01   3.39197   8.1561   81.0  32.3652
 25704.0 2025/03/27 11:45:01   3.40446   8.1503   81.1  32.5030
 25705.0 2025/03/27 12:00:01   3.37853   8.1553   81.6  32.2235
 25706.0 2025/03/27 12:15:01   3.37225   8.1430   82.5  32.1679
 25707.0 2025/03/27 12:30:01   3.37182   8.1447   83.5  32.1614
 25708.0 2025/03/27 12:45:01   3.37707   8.1552   84.0  32.2070
 25709.0 2025/03/27 13:00:01   3.38263   8.1623   84.1  32.2592
 25710.0 2025/03/27 13:15:01   3.38677   8.1602   84.0  32.3050
 25711.0 2025/03/27 13:30:01   3.39287   8.1615   83.6  32.3687
 25712.0 2025/03/27 13:45:01   3.39558   8.1521   82.7  32.4065
 25713.0 2025/03/27 14:00:01   3.40756   8.1512   82.3  32.5343
 25714.0 2025/03/27 14:15:01   3.40358   8.1589   81.9  32.4852
 25715.0 2025/03/27 14:30:01   3.40607   8.1582   81.1  32.5125
 25716.0 2025/03/27 14:45:01   3.41169   8.1554   80.9  32.5749
 25717.0 2025/03/27 15:00:01   3.42073   8.1313   80.9  32.6932
 25718.0 2025/03/27 15:15:01   3.42589   8.1256   80.9  32.7533
 25719.0 2025/03/27 15:30:01   3.42648   8.1218   80.9  32.7630
 25720.0 2025/03/27 15:45:01   3.42588   8.1294   80.7  32.7496
 25721.0 2025/03/27 16:00:01   3.42390   8.1346   80.9  32.7237
 25722.0 2025/03/27 16:15:01   3.42682   8.1273   80.9  32.7615
 25723.0 2025/03/27 16:30:01   3.42409   8.1343   80.9  32.7261
 25724.0 2025/03/27 16:45:01   3.42621   8.1301   81.0  32.7523
 25725.0 2025/03/27 17:00:01   3.43076   8.1162   81.1  32.8136
 25726.0 2025/03/27 17:15:01   3.43279   8.1109   81.3  32.8401
 25727.0 2025/03/27 17:30:01   3.43803   8.0838   81.4  32.9211
 25728.0 2025/03/27 17:45:01   3.43864   8.0727   81.4  32.9380
 25729.0 2025/03/27 18:00:01   3.43943   8.0431   81.6  32.9742
 25730.0 2025/03/27 18:15:01   3.44243   8.0111   81.7  33.0363
 25731.0 2025/03/27 18:30:01   3.44463   7.9917   81.7  33.0780
 25732.0 2025/03/27 18:45:01   3.44597   8.0130   81.7  33.0721
 25733.0 2025/03/27 19:00:01   3.44762   7.9796   81.7  33.1214
 25734.0 2025/03/27 19:15:01   3.44867   7.9772   81.8  33.1348
 25735.0 2025/03/27 19:30:01   3.44900   8.0046   81.8  33.1124
 25736.0 2025/03/27 19:45:01   3.43275   8.1053   81.7  32.8447
 25737.0 2025/03/27 20:00:01   3.44471   8.0388   81.8  33.0344
 25738.0 2025/03/27 20:15:01   3.45079   7.9628   81.6  33.1712
 25739.0 2025/03/27 20:30:01   3.44117   8.0536   81.6  32.9828
 25740.0 2025/03/27 20:45:01   3.43972   8.0711   81.6  32.9509
 25741.0 2025/03/27 21:00:01   3.44175   8.0580   81.4  32.9849
 25742.0 2025/03/27 21:15:01   3.44357   8.0393   81.5  33.0219
 25743.0 2025/03/27 21:30:01   3.44573   8.0174   81.4  33.0656
 25744.0 2025/03/27 21:45:01   3.44875   7.9858   81.4  33.1277
 25745.0 2025/03/27 22:00:01   3.44394   8.0421   81.5  33.0231
 25746.0 2025/03/27 22:15:01   3.42190   8.1605   81.6  32.6780
 25747.0 2025/03/27 22:30:01   3.39242   8.1644   81.9  32.3620
 25748.0 2025/03/27 22:45:01   3.38079   8.1190   82.5  32.2803
 25749.0 2025/03/27 23:00:01   3.36842   8.0669   83.3  32.1967
 25750.0 2025/03/27 23:15:01   3.37304   8.0681   83.7  32.2445
 25751.0 2025/03/27 23:30:01   3.37559   8.0732   84.5  32.2664
 25752.0 2025/03/27 23:45:01   3.37449   8.1075   85.1  32.2230
 25753.0 2025/03/28 00:00:01   3.38638   8.1911   86.4  32.2714
 25754.0 2025/03/28 00:15:01   3.38864   8.1538   87.3  32.3292
 25755.0 2025/03/28 00:30:01   3.38659   8.1396   87.9  32.3204
 25756.0 2025/03/28 00:45:01   3.39128   8.1659   88.7  32.3454
 25757.0 2025/03/28 01:00:01   3.39961   8.1649   87.2  32.4353
 25758.0 2025/03/28 01:15:01   3.40448   8.1618   85.9  32.4902
 25759.0 2025/03/28 01:30:01   3.40517   8.1597   85.9  32.4995
 25760.0 2025/03/28 01:45:01   3.41150   8.1481   85.1  32.5777
 25761.0 2025/03/28 02:00:01   3.41599   8.1403   83.3  32.6334
 25762.0 2025/03/28 02:15:01   3.42764   8.1221   82.7  32.7742
 25763.0 2025/03/28 02:30:01   3.43160   8.1063   82.4  32.8312
 25764.0 2025/03/28 02:45:01   3.44040   8.0542   82.3  32.9737
 25765.0 2025/03/28 03:00:01   3.43760   8.0575   81.8  32.9410
 25766.0 2025/03/28 03:15:01   3.44074   8.0387   81.1  32.9925
 25767.0 2025/03/28 03:30:01   3.43342   8.0970   80.7  32.8600
 25768.0 2025/03/28 03:45:01   3.43268   8.0969   80.9  32.8522
 25769.0 2025/03/28 04:00:01   3.43660   8.0740   81.0  32.9153
 25770.0 2025/03/28 04:15:01   3.43921   8.0597   81.2  32.9564
 25771.0 2025/03/28 04:30:01   3.44181   8.0399   81.6  33.0025
 25772.0 2025/03/28 04:45:01   3.44345   8.0289   81.7  33.0303
 25773.0 2025/03/28 05:00:01   3.44609   8.0095   81.7  33.0768
 25774.0 2025/03/28 05:15:01   3.44456   8.0586   81.9  33.0140
 25775.0 2025/03/28 05:30:01   3.44006   8.1125   81.9  32.9155
 25776.0 2025/03/28 05:45:01   3.44737   8.0153   82.1  33.0847
 25777.0 2025/03/28 06:00:01   3.45318   7.9253   82.4  33.2319
 25778.0 2025/03/28 06:15:01   3.45467   7.8798   82.5  33.2911
 25779.0 2025/03/28 06:30:01   3.45491   7.8792   82.9  33.2940
 25780.0 2025/03/28 06:45:01   3.45313   7.9266   83.0  33.2299
 25781.0 2025/03/28 07:00:01   3.45409   7.9082   82.7  33.2577
 25782.0 2025/03/28 07:15:01   3.45569   7.8625   82.5  33.3185
 25783.0 2025/03/28 07:30:01   3.45607   7.8752   82.3  33.3106
 25784.0 2025/03/28 07:45:01   3.45334   7.9644   82.1  33.1966
 25785.0 2025/03/28 08:00:01   3.45233   7.9794   82.1  33.1716
 25786.0 2025/03/28 08:15:01   3.44900   8.0318   82.0  33.0866
 25787.0 2025/03/28 08:30:01   3.45015   8.0080   81.8  33.1214
 25788.0 2025/03/28 08:45:01   3.45473   7.9443   81.8  33.2307
 25789.0 2025/03/28 09:00:01   3.45140   7.9807   81.7  33.1607
 25790.0 2025/03/28 09:15:01   3.44542   8.0288   81.6  33.0515
 25791.0 2025/03/28 09:30:01   3.45382   7.9612   81.6  33.2051
 25792.0 2025/03/28 09:45:01   3.44313   8.0241   81.6  33.0315
 25793.0 2025/03/28 10:00:01   3.44237   8.0268   81.5  33.0209
 25794.0 2025/03/28 10:15:01   3.43710   8.0567   81.7  32.9365
 25795.0 2025/03/28 10:30:01   3.43736   8.0523   81.6  32.9434
 25796.0 2025/03/28 10:45:01   3.41724   8.1527   81.6  32.6358
 25797.0 2025/03/28 11:00:01   3.41307   8.1743   81.8  32.5716
 25798.0 2025/03/28 11:15:01   3.41249   8.1821   81.9  32.5581
 25799.0 2025/03/28 11:30:01   3.42037   8.1563   81.8  32.6656
 25800.0 2025/03/28 11:45:01   3.42031   8.1659   82.0  32.6559
 25801.0 2025/03/28 12:00:01   3.41995   8.2058   82.1  32.6150
 25802.0 2025/03/28 12:15:01   3.42193   8.2031   82.5  32.6383
 25803.0 2025/03/28 12:30:01   3.42341   8.1968   83.6  32.6594
 25804.0 2025/03/28 12:45:01   3.41472   8.1946   84.5  32.5689
 25805.0 2025/03/28 13:00:01   3.42168   8.2017   85.1  32.6358
 25806.0 2025/03/28 13:15:01   3.42189   8.2008   86.0  32.6385
 25807.0 2025/03/28 13:30:01   3.42090   8.2045   86.8  32.6242
 25808.0 2025/03/28 13:45:01   3.42976   8.1747   86.5  32.7459
 25809.0 2025/03/28 14:00:01   3.43324   8.1625   86.9  32.7940
 25810.0 2025/03/28 14:15:01   3.43632   8.1465   86.2  32.8419
 25811.0 2025/03/28 14:30:01   3.43583   8.1581   86.0  32.8260
 25812.0 2025/03/28 14:45:01   3.43777   8.1450   85.3  32.8591
 25813.0 2025/03/28 15:00:01   3.44279   8.0898   84.1  32.9649
 25814.0 2025/03/28 15:15:01   3.43994   8.1348   84.1  32.8923
 25815.0 2025/03/28 15:30:01   3.44420   8.0940   84.6  32.9757
 25816.0 2025/03/28 15:45:01   3.44582   8.0801   84.6  33.0059
 25817.0 2025/03/28 16:00:01   3.44556   8.0410   84.1  33.0402
 25818.0 2025/03/28 16:15:01   3.44630   8.0168   84.3  33.0710
 25819.0 2025/03/28 16:30:01   3.44810   8.0065   83.5  33.1001
 25820.0 2025/03/28 16:45:01   3.44725   8.0362   83.4  33.0631
 25821.0 2025/03/28 17:00:01   3.44773   8.0784   83.1  33.0285
 25822.0 2025/03/28 17:15:01   3.44764   8.0852   83.0  33.0213
 25823.0 2025/03/28 17:30:01   3.44738   8.0799   83.0  33.0235
 25824.0 2025/03/28 17:45:01   3.44741   8.0431   83.4  33.0582
 25825.0 2025/03/28 18:00:01   3.44668   8.0236   83.6  33.0688
 25826.0 2025/03/28 18:15:01   3.44571   8.0181   83.4  33.0638
 25827.0 2025/03/28 18:30:01   3.44686   8.0484   83.4  33.0474
 25828.0 2025/03/28 18:45:01   3.44700   8.0360   83.7  33.0605
 25829.0 2025/03/28 19:00:01   3.44758   8.0043   83.7  33.0966
 25830.0 2025/03/28 19:15:01   3.44680   8.0119   83.7  33.0812
 25831.0 2025/03/28 19:30:01   3.45046   7.9809   83.5  33.1497
 25832.0 2025/03/28 19:45:01   3.44924   7.9871   83.0  33.1310
 25833.0 2025/03/28 20:00:01   3.44521   8.0165   83.0  33.0601
 25834.0 2025/03/28 20:15:01   3.45186   7.9770   82.5  33.1687
 25835.0 2025/03/28 20:30:01   3.45347   7.9694   82.3  33.1931
 25836.0 2025/03/28 20:45:01   3.45168   7.9781   82.0  33.1661
 25837.0 2025/03/28 21:00:01   3.45393   7.9693   81.9  33.1984
 25838.0 2025/03/28 21:15:01   3.45371   7.9696   81.8  33.1957
 25839.0 2025/03/28 21:30:01   3.45759   7.9392   81.5  33.2662
 25840.0 2025/03/28 21:45:01   3.45396   7.9684   81.5  33.1998
 25841.0 2025/03/28 22:00:01   3.45699   7.9475   81.4  33.2520
 25842.0 2025/03/28 22:15:01   3.45204   7.9826   81.4  33.1659
 25843.0 2025/03/28 22:30:01   3.45223   7.9807   81.5  33.1696
 25844.0 2025/03/28 22:45:01   3.45422   7.9639   81.9  33.2066
 25845.0 2025/03/28 23:00:01   3.43039   8.1632   82.3  32.7652
 25846.0 2025/03/28 23:15:01   3.41969   8.1862   82.0  32.6306
 25847.0 2025/03/28 23:30:01   3.41029   8.2090   82.0  32.5099
 25848.0 2025/03/28 23:45:01   3.40778   8.2204   82.1  32.4726
 25849.0 2025/03/29 00:00:01   3.40230   8.2217   82.6  32.4133
 25850.0 2025/03/29 00:15:01   3.38711   8.1939   83.2  32.2780
 25851.0 2025/03/29 00:30:01   3.41235   8.2158   85.0  32.5240
 25852.0 2025/03/29 00:45:01   3.40100   8.2238   86.7  32.3958
 25853.0 2025/03/29 01:00:01   3.39405   8.2085   88.5  32.3356
 25854.0 2025/03/29 01:15:01   3.41330   8.2010   88.2  32.5463
 25855.0 2025/03/29 01:30:01   3.40723   8.2167   88.6  32.4674
 25856.0 2025/03/29 01:45:01   3.38176   8.1978   88.8  32.2154
 25857.0 2025/03/29 02:00:01   3.38041   8.1993   88.2  32.2000
 25858.0 2025/03/29 02:15:01   3.40505   8.2134   90.1  32.4467
 25859.0 2025/03/29 02:30:01   3.39415   8.2153   89.4  32.3300
 25860.0 2025/03/29 02:45:01   3.39164   8.2152   87.8  32.3042
 25861.0 2025/03/29 03:00:01   3.39197   8.2144   86.4  32.3091
 25862.0 2025/03/29 03:15:01   3.40384   8.2137   85.1  32.4358
 25863.0 2025/03/29 03:30:01   3.39188   8.2433   84.1  32.2827
 25864.0 2025/03/29 03:45:01   3.39724   8.2288   83.4  32.3529
 25865.0 2025/03/29 04:00:01   3.40442   8.2174   83.0  32.4395
 25866.0 2025/03/29 04:15:01   3.42955   8.1578   81.9  32.7615
 25867.0 2025/03/29 04:30:01   3.42273   8.1761   81.6  32.6723
 25868.0 2025/03/29 04:45:01   3.43130   8.1469   81.7  32.7904
 25869.0 2025/03/29 05:00:01   3.43201   8.1435   81.6  32.8011
 25870.0 2025/03/29 05:15:01   3.43564   8.1216   81.4  32.8603
 25871.0 2025/03/29 05:30:01   3.42901   8.1479   81.4  32.7653
 25872.0 2025/03/29 05:45:01   3.43002   8.1429   81.6  32.7805
 25873.0 2025/03/29 06:00:01   3.43105   8.1401   82.0  32.7940
 25874.0 2025/03/29 06:15:01   3.43972   8.0906   82.3  32.9323
 25875.0 2025/03/29 06:30:01   3.44071   8.0781   82.6  32.9544
 25876.0 2025/03/29 06:45:01   3.44209   8.0728   82.8  32.9740
 25877.0 2025/03/29 07:00:01   3.44102   8.0850   83.0  32.9510
 25878.0 2025/03/29 07:15:01   3.44360   8.0614   83.2  33.0005
 25879.0 2025/03/29 07:30:01   3.44776   8.0084   83.0  33.0950
 25880.0 2025/03/29 07:45:01   3.44834   7.9970   83.3  33.1119
 25881.0 2025/03/29 08:00:01   3.45089   7.9397   83.1  33.1934
 25882.0 2025/03/29 08:15:01   3.45140   7.9194   83.1  33.2181
 25883.0 2025/03/29 08:30:01   3.45344   7.8741   83.2  33.2831
 25884.0 2025/03/29 08:45:01   3.45441   7.8463   83.1  33.3199
 25885.0 2025/03/29 09:00:01   3.45160   7.8727   82.7  33.2649
 25886.0 2025/03/29 09:15:01   3.45341   7.8521   82.4  33.3041
 25887.0 2025/03/29 09:30:01   3.45369   7.8159   82.3  33.3417
 25888.0 2025/03/29 09:45:01   3.45977   7.8103   82.3  33.4122
 25889.0 2025/03/29 10:00:01   3.45305   7.8115   82.2  33.3392
 25890.0 2025/03/29 10:15:01   3.45224   7.8275   82.6  33.3150
 25891.0 2025/03/29 10:30:01   3.44254   8.0423   83.4  33.0073
 25892.0 2025/03/29 10:45:01   3.44004   8.1140   83.8  32.9130
 25893.0 2025/03/29 11:00:01   3.42619   8.1412   83.7  32.7405
 25894.0 2025/03/29 11:15:01   3.42345   8.1426   83.1  32.7104
 25895.0 2025/03/29 11:30:01   3.41396   8.1719   82.8  32.5827
 25896.0 2025/03/29 11:45:01   3.40950   8.1861   82.7  32.5224
 25897.0 2025/03/29 12:00:01   3.39260   8.2176   82.9  32.3144
 25898.0 2025/03/29 12:15:01   3.40067   8.2072   83.4  32.4092
 25899.0 2025/03/29 12:30:01   3.41256   8.1793   83.3  32.5609
 25900.0 2025/03/29 12:45:01   3.41146   8.1824   83.2  32.5464
 25901.0 2025/03/29 13:00:01   3.41013   8.1848   83.7  32.5297
 25902.0 2025/03/29 13:15:01   3.40507   8.2000   86.3  32.4610
 25903.0 2025/03/29 13:30:01   3.41443   8.1810   88.5  32.5766
 25904.0 2025/03/29 13:45:01   3.39949   8.2020   89.7  32.3985
 25905.0 2025/03/29 14:00:01   3.40197   8.1996   89.0  32.4273
 25906.0 2025/03/29 14:15:01   3.40653   8.1956   89.0  32.4793
 25907.0 2025/03/29 14:30:01   3.41800   8.1750   88.4  32.6201
 25908.0 2025/03/29 14:45:01   3.42321   8.1654   86.8  32.6850
 25909.0 2025/03/29 15:00:01   3.42884   8.1471   85.9  32.7622
 25910.0 2025/03/29 15:15:01   3.43358   8.1315   84.7  32.8277
 25911.0 2025/03/29 15:30:01   3.43098   8.1478   83.5  32.7853
 25912.0 2025/03/29 15:45:01   3.42573   8.1639   82.9  32.7149
 25913.0 2025/03/29 16:00:01   3.41871   8.1770   83.3  32.6281
 25914.0 2025/03/29 16:15:01   3.42253   8.1712   82.7  32.6742
 25915.0 2025/03/29 16:30:01   3.42371   8.1697   82.2  32.6884
 25916.0 2025/03/29 16:45:01   3.42233   8.1746   82.1  32.6692
 25917.0 2025/03/29 17:00:01   3.42683   8.1618   81.7  32.7290
 25918.0 2025/03/29 17:15:01   3.43009   8.1515   81.6  32.7732
 25919.0 2025/03/29 17:30:01   3.43357   8.1354   81.7  32.8252
 25920.0 2025/03/29 17:45:01   3.44002   8.0980   82.1  32.9286
 25921.0 2025/03/29 18:00:01   3.43801   8.1134   82.2  32.8927
 25922.0 2025/03/29 18:15:01   3.44161   8.0841   82.1  32.9585
 25923.0 2025/03/29 18:30:01   3.44794   8.0281   82.1  33.0787
 25924.0 2025/03/29 18:45:01   3.44996   8.0063   82.7  33.1206
 25925.0 2025/03/29 19:00:01   3.45031   7.9904   82.9  33.1392
 25926.0 2025/03/29 19:15:01   3.45288   7.9532   83.0  33.2019
 25927.0 2025/03/29 19:30:01   3.45358   7.9468   83.1  33.2155
 25928.0 2025/03/29 19:45:01   3.44302   8.0495   82.8  33.0058
 25929.0 2025/03/29 20:00:01   3.44510   8.0282   82.7  33.0481
 25930.0 2025/03/29 20:15:01   3.45321   7.9349   82.7  33.2229
 25931.0 2025/03/29 20:30:01   3.45221   7.9364   82.7  33.2109
 25932.0 2025/03/29 20:45:01   3.45162   7.9449   82.6  33.1965
 25933.0 2025/03/29 21:00:01   3.45440   7.8758   82.5  33.2920
 25934.0 2025/03/29 21:15:01   3.45425   7.8732   82.3  33.2930
 25935.0 2025/03/29 21:30:01   3.45413   7.8303   82.1  33.3328
 25936.0 2025/03/29 21:45:01   3.45473   7.8085   82.1  33.3599
 25937.0 2025/03/29 22:00:01   3.45474   7.8137   82.0  33.3553
 25938.0 2025/03/29 22:15:01   3.45426   7.8749   82.1  33.2916
 25939.0 2025/03/29 22:30:01   3.45116   7.9637   82.2  33.1740
 25940.0 2025/03/29 22:45:01   3.44455   8.0151   82.7  33.0546
 25941.0 2025/03/29 23:00:01   3.43463   8.1530   83.0  32.8194
 25942.0 2025/03/29 23:15:01   3.42221   8.1829   83.5  32.6596
 25943.0 2025/03/29 23:30:01   3.41612   8.1876   83.8  32.5906
 25944.0 2025/03/29 23:45:01   3.41310   8.1895   83.9  32.5568
 25945.0 2025/03/30 00:00:01   3.41596   8.1909   84.2  32.5856
 25946.0 2025/03/30 00:15:01   3.40765   8.1840   85.1  32.5037
 25947.0 2025/03/30 00:30:01   3.40010   8.1592   85.7  32.4464
 25948.0 2025/03/30 00:45:01   3.42585   8.1740   86.0  32.7053
 25949.0 2025/03/30 01:00:01   3.41077   8.1675   85.5  32.5517
 25950.0 2025/03/30 01:15:01   3.40103   8.1666   86.6  32.4490
 25951.0 2025/03/30 01:30:01   3.38938   8.1532   88.1  32.3374
 25952.0 2025/03/30 01:45:01   3.38825   8.1583   89.6  32.3198
 25953.0 2025/03/30 02:00:01   3.39583   8.1670   89.3  32.3923
 25954.0 2025/03/30 02:15:01   3.41364   8.1451   88.0  32.6019
 25955.0 2025/03/30 02:30:01   3.42431   8.1026   86.4  32.7555
 25956.0 2025/03/30 02:45:01   3.41830   8.1345   86.6  32.6618
 25957.0 2025/03/30 03:00:01   3.41542   8.1486   87.7  32.6176
 25958.0 2025/03/30 03:15:01   3.41765   8.1429   87.5  32.6467
 25959.0 2025/03/30 03:30:01   3.42226   8.1123   85.1  32.7252
 25960.0 2025/03/30 03:45:01   3.42036   8.1221   83.1  32.6968
 25961.0 2025/03/30 04:00:01   3.42477   8.0850   82.4  32.7786
 25962.0 2025/03/30 04:15:01   3.42469   8.0829   81.9  32.7799
 25963.0 2025/03/30 04:30:01   3.42750   8.0595   81.9  32.8316
 25964.0 2025/03/30 04:45:01   3.42985   8.0389   82.1  32.8759
 25965.0 2025/03/30 05:00:01   3.42892   8.0355   82.1  32.8692
 25966.0 2025/03/30 05:15:01   3.43064   8.0191   82.3  32.9028
 25967.0 2025/03/30 05:30:01   3.43037   8.0244   82.5  32.8948
 25968.0 2025/03/30 05:45:01   3.42807   8.0516   82.2  32.8450
 25969.0 2025/03/30 06:00:01   3.42683   8.0564   82.3  32.8273
 25970.0 2025/03/30 06:15:01   3.43542   7.9747   82.8  32.9953
 25971.0 2025/03/30 06:30:01   3.43555   7.9753   83.1  32.9960
 25972.0 2025/03/30 06:45:01   3.43668   7.9632   83.1  33.0195
 25973.0 2025/03/30 07:00:01   3.43216   8.0123   83.3  32.9250
 25974.0 2025/03/30 07:15:01   3.43330   7.9938   83.2  32.9545
 25975.0 2025/03/30 07:30:01   3.43121   8.0038   83.1  32.9229
 25976.0 2025/03/30 07:45:01   3.43026   8.0109   83.0  32.9061
 25977.0 2025/03/30 08:00:01   3.42934   8.0174   82.9  32.8904
 25978.0 2025/03/30 08:15:01   3.43483   7.9734   83.2  32.9900
 25979.0 2025/03/30 08:30:01   3.43621   7.9567   83.4  33.0205
 25980.0 2025/03/30 08:45:01   3.43733   7.9457   83.4  33.0428
 25981.0 2025/03/30 09:00:01   3.43793   7.9421   83.1  33.0529
 25982.0 2025/03/30 09:15:01   3.44244   7.8886   82.8  33.1518
 25983.0 2025/03/30 09:30:01   3.44434   7.8693   82.8  33.1904
 25984.0 2025/03/30 09:45:01   3.44654   7.8519   82.7  33.2305
 25985.0 2025/03/30 10:00:01   3.44905   7.8335   82.6  33.2750
 25986.0 2025/03/30 10:15:01   3.44849   7.8146   82.6  33.2871
 25987.0 2025/03/30 10:30:01   3.44907   7.7828   82.8  33.3235
 25988.0 2025/03/30 10:45:01   3.44779   7.7978   83.0  33.2954
 25989.0 2025/03/30 11:00:01   3.44637   7.8383   83.5  33.2412
 25990.0 2025/03/30 11:15:01   3.44828   7.8173   84.0  33.2816
 25991.0 2025/03/30 11:30:01   3.44118   7.9403   84.8  33.0883
 25992.0 2025/03/30 11:45:01   3.42781   8.0483   85.5  32.8439
 25993.0 2025/03/30 12:00:01   3.42059   8.1226   86.0  32.6974
 25994.0 2025/03/30 12:15:01   3.41911   8.1292   86.2  32.6755
 25995.0 2025/03/30 12:30:01   3.42226   8.0968   87.0  32.7387
 25996.0 2025/03/30 12:45:01   3.42002   8.1088   87.5  32.7036
 25997.0 2025/03/30 13:00:01   3.41655   8.1234   87.9  32.6530
 25998.0 2025/03/30 13:15:01   3.41371   8.1396   88.9  32.6073
 25999.0 2025/03/30 13:30:01   3.40044   8.1517   91.1  32.4545
 26000.0 2025/03/30 13:45:01   3.41134   8.1314   94.0  32.5874
 26001.0 2025/03/30 14:00:01   3.40887   8.1342   95.6  32.5579
 26002.0 2025/03/30 14:15:01   3.41235   8.1287   97.0  32.5993
 26003.0 2025/03/30 14:30:01   3.41088   8.1425   97.1  32.5708
 26004.0 2025/03/30 14:45:01   3.41673   8.1335   98.5  32.6406
 26005.0 2025/03/30 15:00:01   3.42485   8.0807  100.3  32.7753
 26006.0 2025/03/30 15:15:01   3.42975   8.0376   98.5  32.8686
 26007.0 2025/03/30 15:30:01   3.43664   7.9302   96.0  33.0443
 26008.0 2025/03/30 15:45:01   3.42904   8.0459   93.1  32.8557
 26009.0 2025/03/30 16:00:01   3.41740   8.1202   90.5  32.6637
 26010.0 2025/03/30 16:15:01   3.41762   8.0918   89.1  32.6932
 26011.0 2025/03/30 16:30:01   3.42674   8.0703   88.1  32.8106
 26012.0 2025/03/30 16:45:01   3.42543   8.0398   87.3  32.8257
 26013.0 2025/03/30 17:00:01   3.42561   8.0247   86.1  32.8423
 26014.0 2025/03/30 17:15:01   3.43500   7.9449   84.9  33.0180
 26015.0 2025/03/30 17:30:01   3.43829   7.8860   84.4  33.1090
 26016.0 2025/03/30 17:45:01   3.43038   8.0575   83.1  32.8636
 26017.0 2025/03/30 18:00:01   3.43639   7.9641   82.7  33.0157
 26018.0 2025/03/30 18:15:01   3.43834   7.9317   82.3  33.0673
 26019.0 2025/03/30 18:30:01   3.43942   7.9071   82.5  33.1020
 26020.0 2025/03/30 18:45:01   3.43978   7.8986   82.0  33.1141
 26021.0 2025/03/30 19:00:01   3.44008   7.9071   82.1  33.1093
 26022.0 2025/03/30 19:15:01   3.44058   7.9038   82.4  33.1177
 26023.0 2025/03/30 19:30:01   3.44101   7.8646   82.8  33.1592
 26024.0 2025/03/30 19:45:01   3.44122   7.8897   82.7  33.1377
 26025.0 2025/03/30 20:00:01   3.44171   7.8531   83.3  33.1774
 26026.0 2025/03/30 20:15:01   3.44238   7.8094   83.1  33.2263
 26027.0 2025/03/30 20:30:01   3.44232   7.8530   83.2  33.1841
 26028.0 2025/03/30 20:45:01   3.44328   7.7657   83.2  33.2775
 26029.0 2025/03/30 21:00:01   3.44420   7.7043   83.1  33.3461
 26030.0 2025/03/30 21:15:01   3.44362   7.6980   82.9  33.3461
 26031.0 2025/03/30 21:30:01   3.44351   7.7415   82.8  33.3033
 26032.0 2025/03/30 21:45:01   3.44366   7.6944   82.5  33.3501
 26033.0 2025/03/30 22:00:01   3.44378   7.6622   82.7  33.3822
 26034.0 2025/03/30 22:15:01   3.44389   7.6233   82.9  33.4206
 26035.0 2025/03/30 22:30:01   3.44409   7.5944   83.1  33.4505
 26036.0 2025/03/30 22:45:01   3.44429   7.5751   83.4  33.4711
 26037.0 2025/03/30 23:00:01   3.44445   7.5579   84.3  33.4888
 26038.0 2025/03/30 23:15:01   3.44035   7.7700   85.1  33.2412
 26039.0 2025/03/30 23:30:01   3.43151   7.9939   85.0  32.9345
 26040.0 2025/03/30 23:45:01   3.40843   8.1452   85.1  32.5478
 26041.0 2025/03/31 00:00:01   3.40111   8.1713   85.2  32.4460
 26042.0 2025/03/31 00:15:01   3.39873   8.1931   86.1  32.4004
 26043.0 2025/03/31 00:30:01   3.40115   8.1817   87.3  32.4360
 26044.0 2025/03/31 00:45:01   3.40137   8.1796   87.3  32.4401
 26045.0 2025/03/31 01:00:01   3.40230   8.1798   87.2  32.4499
 26046.0 2025/03/31 01:15:01   3.39758   8.1608   86.4  32.4179
 26047.0 2025/03/31 01:30:01   3.40139   8.1477   85.4  32.4708
 26048.0 2025/03/31 01:45:01   3.39687   8.1868   84.8  32.3871
 26049.0 2025/03/31 02:00:01   3.39770   8.1931   85.6  32.3896
 26050.0 2025/03/31 02:15:01   3.39323   8.2487   87.3  32.2905
 26051.0 2025/03/31 02:30:01   3.40498   8.1503   88.8  32.5049
 26052.0 2025/03/31 02:45:01   3.40757   8.1408   89.2  32.5409
 26053.0 2025/03/31 03:00:01   3.40545   8.1628   89.7  32.4979
 26054.0 2025/03/31 03:15:01   3.41021   8.1517   89.0  32.5589
 26055.0 2025/03/31 03:30:01   3.41553   8.1361   88.2  32.6301
 26056.0 2025/03/31 03:45:01   3.41958   8.1148   87.8  32.6931
 26057.0 2025/03/31 04:00:01   3.42659   8.0625   87.6  32.8166
 26058.0 2025/03/31 04:15:01   3.43404   7.9805   86.4  32.9735
 26059.0 2025/03/31 04:30:01   3.43731   7.9100   85.9  33.0752
 26060.0 2025/03/31 04:45:01   3.43902   7.8441   85.3  33.1563
 26061.0 2025/03/31 05:00:01   3.44092   7.7991   84.2  33.2199
 26062.0 2025/03/31 05:15:01   3.44153   7.8006   83.0  33.2256
 26063.0 2025/03/31 05:30:01   3.44262   7.8235   82.9  33.2155
 26064.0 2025/03/31 05:45:01   3.44259   7.7315   82.7  33.3031
 26065.0 2025/03/31 06:00:01   3.44324   7.7918   82.6  33.2525
 26066.0 2025/03/31 06:15:01   3.44411   7.8011   82.7  33.2529
 26067.0 2025/03/31 06:30:01   3.44390   7.7404   82.7  33.3085
 26068.0 2025/03/31 06:45:01   3.44458   7.7810   82.7  33.2771
 26069.0 2025/03/31 07:00:01   3.44488   7.7709   82.9  33.2899
 26070.0 2025/03/31 07:15:01   3.44488   7.7152   83.1  33.3430
 26071.0 2025/03/31 07:30:01   3.44487   7.6639   82.9  33.3921
 26072.0 2025/03/31 07:45:01   3.44531   7.6934   83.4  33.3685
 26073.0 2025/03/31 08:00:01   3.44505   7.7652   83.5  33.2969
 26074.0 2025/03/31 08:15:01   3.44602   7.7005   84.0  33.3689
 26075.0 2025/03/31 08:30:01   3.44623   7.6780   84.2  33.3927
 26076.0 2025/03/31 08:45:01   3.44485   7.7517   84.5  33.3071
 26077.0 2025/03/31 09:00:01   3.44442   7.7530   84.4  33.3013
 26078.0 2025/03/31 09:15:01   3.44377   7.7331   84.5  33.3133
 26079.0 2025/03/31 09:30:01   3.44720   7.6632   84.5  33.4172
 26080.0 2025/03/31 09:45:01   3.44740   7.6584   83.7  33.4243
 26081.0 2025/03/31 10:00:01   3.44308   7.7026   83.5  33.3355
 26082.0 2025/03/31 10:15:01   3.44434   7.7291   83.3  33.3238
 26083.0 2025/03/31 10:30:01   3.44611   7.7321   83.0  33.3402
 26084.0 2025/03/31 10:45:01   3.44547   7.6991   83.0  33.3649
 26085.0 2025/03/31 11:00:01   3.44737   7.6511   83.0  33.4313
 26086.0 2025/03/31 11:15:01   3.44743   7.6286   83.3  33.4535
 26087.0 2025/03/31 11:30:01   3.44674   7.6376   84.0  33.4371
 26088.0 2025/03/31 11:45:01   3.44404   7.7292   84.5  33.3200
 26089.0 2025/03/31 12:00:01   3.44277   7.7967   84.9  33.2418
 26090.0 2025/03/31 12:15:01   3.43914   7.8473   85.3  33.1545
 26091.0 2025/03/31 12:30:01   3.43128   7.9706   86.1  32.9536
 26092.0 2025/03/31 12:45:01   3.42157   8.0531   87.1  32.7722
 26093.0 2025/03/31 13:00:01   3.41382   8.1434   87.3  32.6056
 26094.0 2025/03/31 13:15:01   3.40506   8.1834   87.3  32.4757
 26095.0 2025/03/31 13:30:01   3.40824   8.1786   86.9  32.5141
 26096.0 2025/03/31 13:45:01   3.40920   8.1820   86.6  32.5213
 26097.0 2025/03/31 14:00:01   3.40095   8.2680   87.3  32.3543
 26098.0 2025/03/31 14:15:01   3.40834   8.3177   89.6  32.3855
 26099.0 2025/03/31 14:30:01   3.41289   8.3706   90.2  32.3845
 26100.0 2025/03/31 14:45:01   3.41305   8.3931   90.7  32.3653
 26101.0 2025/03/31 15:00:01   3.41146   8.3659   91.4  32.3733
 26102.0 2025/03/31 15:15:01   3.42051   8.2833   92.8  32.5443
 26103.0 2025/03/31 15:30:01   3.42085   8.1672   92.8  32.6555
 26104.0 2025/03/31 15:45:01   3.42552   8.0938   90.5  32.7746
 26105.0 2025/03/31 16:00:01   3.42838   8.0824   90.0  32.8158
 26106.0 2025/03/31 16:15:01   3.43116   8.0271   89.6  32.8975
 26107.0 2025/03/31 16:30:01   3.43315   7.9738   88.2  32.9695
 26108.0 2025/03/31 16:45:01   3.43504   7.9271   87.6  33.0340
 26109.0 2025/03/31 17:00:01   3.43637   7.8761   86.4  33.0970
 26110.0 2025/03/31 17:15:01   3.43727   7.8554   85.3  33.1269
 26111.0 2025/03/31 17:30:01   3.43766   7.8319   84.1  33.1539
 26112.0 2025/03/31 17:45:01   3.43801   7.7724   84.4  33.2140
 26113.0 2025/03/31 18:00:01   3.43803   7.7281   84.3  33.2565
 26114.0 2025/03/31 18:15:01   3.43761   7.6845   83.2  33.2942
 26115.0 2025/03/31 18:30:01   3.43711   7.6173   82.6  33.3535
 26116.0 2025/03/31 18:45:01   3.43585   7.5603   82.3  33.3947
 26117.0 2025/03/31 19:00:01   3.43641   7.7188   81.5  33.2493
 26118.0 2025/03/31 19:15:01   3.43631   7.6797   81.7  33.2855
 26119.0 2025/03/31 19:30:01   3.43580   7.6385   81.8  33.3193
 26120.0 2025/03/31 19:45:01   3.43549   7.5897   82.1  33.3627
 26121.0 2025/03/31 20:00:01   3.43497   7.5829   82.2  33.3635
 26122.0 2025/03/31 20:15:01   3.43447   7.5609   82.4  33.3792
 26123.0 2025/03/31 20:30:01   3.43253   7.4995   82.7  33.4171
 26124.0 2025/03/31 20:45:01   3.43082   7.4585   83.3  33.4378
 26125.0 2025/03/31 21:00:01   3.43385   7.4525   84.0  33.4761
 26126.0 2025/03/31 21:15:01   3.43259   7.4424   84.1  33.4722
 26127.0 2025/03/31 21:30:01   3.43746   7.5060   84.3  33.4634
 26128.0 2025/03/31 21:45:01   3.44135   7.5810   84.3  33.4332
 26129.0 2025/03/31 22:00:01   3.43209   7.3980   83.7  33.5097
 26130.0 2025/03/31 22:15:01   3.42914   7.3921   83.4  33.4836
 26131.0 2025/03/31 22:30:01   3.42628   7.3550   83.4  33.4885
 26132.0 2025/03/31 22:45:01   3.42261   7.3470   83.2  33.4565
 26133.0 2025/03/31 23:00:01   3.42223   7.3673   82.7  33.4330
 26134.0 2025/03/31 23:15:01   3.42867   7.4977   82.8  33.3771
 26135.0 2025/03/31 23:30:01   3.42992   7.6392   83.1  33.2548
 26136.0 2025/03/31 23:45:01   3.42045   7.6145   83.5  33.1762
 26137.0 2025/04/01 00:00:01   3.41693   7.9122   83.5  32.8566
 26138.0 2025/04/01 00:15:01   3.41793   7.7890   84.4  32.9829
 26139.0 2025/04/01 00:30:01   3.41380   7.9265   85.5  32.8088
 26140.0 2025/04/01 00:45:01   3.40905   7.9387   86.3  32.7463
 26141.0 2025/04/01 01:00:01   3.40793   7.9404   86.6  32.7326
 26142.0 2025/04/01 01:15:01   3.40766   7.9552   86.8  32.7159
 26143.0 2025/04/01 01:30:01   3.40977   7.9354   86.4  32.7570
 26144.0 2025/04/01 01:45:01   3.40444   7.9596   86.0  32.6778
 26145.0 2025/04/01 02:00:01   3.40544   7.9603   86.2  32.6876
 26146.0 2025/04/01 02:15:01   3.40883   7.9290   86.6  32.7530
 26147.0 2025/04/01 02:30:01   3.40718   7.9441   85.6  32.7216
 26148.0 2025/04/01 02:45:01   3.40145   7.9594   84.5  32.6468
 26149.0 2025/04/01 03:00:01   3.39592   7.9853   84.0  32.5640
 26150.0 2025/04/01 03:15:01   3.40159   8.1440   83.9  32.4771
 26151.0 2025/04/01 03:30:01   3.40414   8.1180   84.7  32.5278
 26152.0 2025/04/01 03:45:01   3.40585   7.9881   84.5  32.6668
 26153.0 2025/04/01 04:00:01   3.41651   8.1400   84.2  32.6388
 26154.0 2025/04/01 04:15:01   3.41920   8.1043   85.8  32.6998
 26155.0 2025/04/01 04:30:01   3.41938   8.1093   83.8  32.6980
 26156.0 2025/04/01 04:45:01   3.42160   8.0186   83.6  32.8065
 26157.0 2025/04/01 05:00:01   3.42171   8.0724   83.1  32.7575
 26158.0 2025/04/01 05:15:01   3.42222   7.8724   82.3  32.9512
 26159.0 2025/04/01 05:30:01   3.41851   7.6306   81.9  33.1407
 26160.0 2025/04/01 05:45:01   3.42189   7.6172   81.6  33.1901
 26161.0 2025/04/01 06:00:01   3.42746   7.7820   81.4  33.0932
 26162.0 2025/04/01 06:15:01   3.42460   7.7085   81.3  33.1324
 26163.0 2025/04/01 06:30:01   3.42728   7.5568   82.1  33.3056
 26164.0 2025/04/01 06:45:01   3.42909   7.6381   82.3  33.2473
 26165.0 2025/04/01 07:00:01   3.42880   7.5879   82.4  33.2921
 26166.0 2025/04/01 07:15:01   3.42822   7.4920   82.1  33.3781
 26167.0 2025/04/01 07:30:01   3.42666   7.4503   82.6  33.4010
 26168.0 2025/04/01 07:45:01   3.42112   7.3926   83.0  33.3964
 26169.0 2025/04/01 08:00:01   3.42334   7.3718   83.8  33.4402
 26170.0 2025/04/01 08:15:01   3.42535   7.3551   84.1  33.4780
 26171.0 2025/04/01 08:30:01   3.42633   7.3504   84.8  33.4928
 26172.0 2025/04/01 08:45:01   3.43103   7.3782   84.7  33.5170
 26173.0 2025/04/01 09:00:01   3.43029   7.3977   85.3  33.4899
 26174.0 2025/04/01 09:15:01   3.42624   7.4125   85.2  33.4317
 26175.0 2025/04/01 09:30:01   3.43257   7.4339   85.6  33.4794
 26176.0 2025/04/01 09:45:01   3.43345   7.4531   85.7  33.4704
 26177.0 2025/04/01 10:00:01   3.42828   7.3882   85.6  33.4771
 26178.0 2025/04/01 10:15:01   3.42389   7.3489   85.9  33.4673
 26179.0 2025/04/01 10:30:01   3.41832   7.3174   85.3  33.4375
 26180.0 2025/04/01 10:45:01   3.42240   7.3336   84.9  33.4663
 26181.0 2025/04/01 11:00:01   3.41710   7.3258   84.4  33.4165
 26182.0 2025/04/01 11:15:01   3.41582   7.4508   84.1  33.2826
 26183.0 2025/04/01 11:30:01   3.41669   7.6511   83.5  33.1009
 26184.0 2025/04/01 11:45:01   3.42244   7.6481   83.2  33.1658
 26185.0 2025/04/01 12:00:01   3.42523   7.5643   83.4  33.2757
 26186.0 2025/04/01 12:15:01   3.42483   7.5695   83.7  33.2662
 26187.0 2025/04/01 12:30:01   3.42357   7.6311   84.1  33.1937
 26188.0 2025/04/01 12:45:01   3.42324   7.6220   84.8  33.1984
 26189.0 2025/04/01 13:00:01   3.39908   7.6035   85.4  32.9556
 26190.0 2025/04/01 13:15:01   3.41008   7.5642   86.2  33.1111
 26191.0 2025/04/01 13:30:01   3.40002   7.5937   86.8  32.9744
 26192.0 2025/04/01 13:45:01   3.39852   7.6072   86.7  32.9455
 26193.0 2025/04/01 14:00:01   3.40475   7.5741   87.5  33.0437
 26194.0 2025/04/01 14:15:01   3.40025   7.7214   87.8  32.8557
 26195.0 2025/04/01 14:30:01   3.39746   7.9007   88.5  32.6572
 26196.0 2025/04/01 14:45:01   3.39186   7.9363   88.8  32.5642
 26197.0 2025/04/01 15:00:01   3.39171   7.9661   88.6  32.5350
 26198.0 2025/04/01 15:15:01   3.39935   7.9778   89.4  32.4860
 26199.0 2025/04/01 15:30:01   3.38455   7.9896   88.6  32.4370
 26200.0 2025/04/01 15:45:01   3.39087   7.9644   89.7  32.5271
 26201.0 2025/04/01 16:00:01   3.39477   7.9163   89.8  32.6133
 26202.0 2025/04/01 16:15:01   3.39778   7.8462   90.1  32.7109
 26203.0 2025/04/01 16:30:01   3.39955   7.7916   90.4  32.7809
 26204.0 2025/04/01 16:45:01   3.39834   7.7995   90.3  32.7606
 26205.0 2025/04/01 17:00:01   3.40606   7.7342   89.8  32.9049
 26206.0 2025/04/01 17:15:01   3.40159   7.7959   88.3  32.7997
 26207.0 2025/04/01 17:30:01   3.40686   7.7311   86.6  32.9181
 26208.0 2025/04/01 17:45:01   3.41014   7.7167   85.0  32.9674
 26209.0 2025/04/01 18:00:01   3.40590   7.7204   84.5  32.9187
 26210.0 2025/04/01 18:15:01   3.40409   7.7491   84.5  32.8723
 26211.0 2025/04/01 18:30:01   3.40202   7.8185   83.3  32.7854
 26212.0 2025/04/01 18:45:01   3.39933   7.7227   82.3  32.8472
 26213.0 2025/04/01 19:00:01   3.39720   7.7246   81.6  32.8228
 26214.0 2025/04/01 19:15:01   3.40188   7.6535   81.6  32.9402
 26215.0 2025/04/01 19:30:01   3.40091   7.6668   81.3  32.9173
 26216.0 2025/04/01 19:45:01   3.40188   7.6258   81.3  32.9665
 26217.0 2025/04/01 20:00:01   3.40016   7.5305   81.6  33.0384
 26218.0 2025/04/01 20:15:01   3.40260   7.4572   82.1  33.1344
 26219.0 2025/04/01 20:30:01   3.40301   7.4338   82.7  33.1608
 26220.0 2025/04/01 20:45:01   3.40333   7.4023   82.9  33.1943
 26221.0 2025/04/01 21:00:01   3.40324   7.3918   83.1  33.2034
 26222.0 2025/04/01 21:15:01   3.40372   7.3043   83.0  33.2927
 26223.0 2025/04/01 21:30:01   3.40312   7.3385   82.8  33.2533
 26224.0 2025/04/01 21:45:01   3.40359   7.3220   83.2  33.2740
 26225.0 2025/04/01 22:00:01   3.40422   7.3143   83.8  33.2881
 26226.0 2025/04/01 22:15:01   3.40213   7.4603   84.0  33.1254
 26227.0 2025/04/01 22:30:01   3.40521   7.3838   84.2  33.2318
 26228.0 2025/04/01 22:45:01   3.40709   7.4190   83.9  33.2186
 26229.0 2025/04/01 23:00:01   3.41070   7.4254   84.0  33.2514
 26230.0 2025/04/01 23:15:01   3.41019   7.3972   84.0  33.2731
 26231.0 2025/04/01 23:30:01   3.41006   7.3057   84.4  33.3594
 26232.0 2025/04/01 23:45:01   3.41108   7.3675   84.3  33.3111
 26233.0 2025/04/02 00:00:01   3.40931   7.4026   84.0  33.2583
 26234.0 2025/04/02 00:15:01   3.40660   7.3512   83.9  33.2784
 26235.0 2025/04/02 00:30:01   3.40579   7.3685   83.7  33.2531
 26236.0 2025/04/02 00:45:01   3.40758   7.3616   83.8  33.2790
 26237.0 2025/04/02 01:00:01   3.40545   7.4692   83.9  33.1528
 26238.0 2025/04/02 01:15:01   3.40376   7.5299   84.5  33.0765
 26239.0 2025/04/02 01:30:01   3.40434   7.5975   85.1  33.0181
 26240.0 2025/04/02 01:45:01   3.40394   7.5935   84.6  33.0178
 26241.0 2025/04/02 02:00:01   3.40370   7.6033   84.5  33.0060
 26242.0 2025/04/02 02:15:01   3.39774   7.7537   84.2  32.7999
 26243.0 2025/04/02 02:30:01   3.38744   7.9108   84.1  32.5429
 26244.0 2025/04/02 02:45:01   3.36811   7.9847   83.4  32.2691
 26245.0 2025/04/02 03:00:01   3.36993   7.9756   83.5  32.2968
 26246.0 2025/04/02 03:15:01   3.36873   7.9764   83.3  32.2834
 26247.0 2025/04/02 03:30:01   3.38048   7.9534   83.1  32.4296
 26248.0 2025/04/02 03:45:01   3.39817   7.7661   82.7  32.7936
 26249.0 2025/04/02 04:00:01   3.39788   7.7758   82.3  32.7816
 26250.0 2025/04/02 04:15:01   3.38170   7.9436   82.4  32.4521
 26251.0 2025/04/02 04:30:01   3.39571   7.8220   83.0  32.7148
 26252.0 2025/04/02 04:45:01   3.39703   7.7858   83.4  32.7626
 26253.0 2025/04/02 05:00:01   3.39495   7.8171   83.3  32.7110
 26254.0 2025/04/02 05:15:01   3.39457   7.8102   82.9  32.7136
 26255.0 2025/04/02 05:30:01   3.39306   7.8507   82.9  32.6596
 26256.0 2025/04/02 05:45:01   3.39212   7.8719   83.0  32.6296
 26257.0 2025/04/02 06:00:01   3.39648   7.7836   82.8  32.7591
 26258.0 2025/04/02 06:15:01   3.39565   7.8059   82.6  32.7294
 26259.0 2025/04/02 06:30:01   3.39338   7.8447   82.2  32.6690
 26260.0 2025/04/02 06:45:01   3.40127   7.7062   81.9  32.8837
 26261.0 2025/04/02 07:00:01   3.40190   7.7193   82.1  32.8780
 26262.0 2025/04/02 07:15:01   3.40222   7.7420   82.1  32.8600
 26263.0 2025/04/02 07:30:01   3.40112   7.7540   82.2  32.8368
 26264.0 2025/04/02 07:45:01   3.40019   7.7827   82.0  32.8000
 26265.0 2025/04/02 08:00:01   3.40004   7.7283   82.4  32.8495
 26266.0 2025/04/02 08:15:01   3.40212   7.6538   82.6  32.9420
 26267.0 2025/04/02 08:30:01   3.41405   7.6705   82.9  33.0542
 26268.0 2025/04/02 08:45:01   3.40431   7.6957   82.9  32.9258
 26269.0 2025/04/02 09:00:01   3.41628   7.6548   83.1  33.0931
 26270.0 2025/04/02 09:15:01   3.41664   7.6419   83.5  33.1090
 26271.0 2025/04/02 09:30:01   3.41753   7.6350   84.2  33.1248
 26272.0 2025/04/02 09:45:01   3.41819   7.6375   84.3  33.1296
 26273.0 2025/04/02 10:00:01   3.41531   7.6668   84.0  33.0709
 26274.0 2025/04/02 10:15:01   3.41586   7.6412   84.0  33.1011
 26275.0 2025/04/02 10:30:01   3.42079   7.6297   84.1  33.1651
 26276.0 2025/04/02 10:45:01   3.41998   7.6130   84.2  33.1722
 26277.0 2025/04/02 11:00:01   3.41873   7.6446   84.6  33.1285
 26278.0 2025/04/02 11:15:01   3.41655   7.6622   84.4  33.0883
 26279.0 2025/04/02 11:30:01   3.42165   7.6146   84.5  33.1886
 26280.0 2025/04/02 11:45:01   3.41894   7.6640   84.3  33.1125
 26281.0 2025/04/02 12:00:01   3.41608   7.6955   83.8  33.0519
 26282.0 2025/04/02 12:15:01   3.42862   7.5533   83.9  33.3226
 26283.0 2025/04/02 12:30:01   3.42997   7.4603   83.7  33.4267
 26284.0 2025/04/02 12:45:01   3.42935   7.4447   83.8  33.4350
 26285.0 2025/04/02 13:00:01   3.42469   7.6072   83.9  33.2286
 26286.0 2025/04/02 13:15:01   3.42692   7.5705   84.0  33.2878
 26287.0 2025/04/02 13:30:01   3.42126   7.6601   84.0  33.1412
 26288.0 2025/04/02 13:45:01   3.42199   7.6502   84.0  33.1585
 26289.0 2025/04/02 14:00:01   3.41776   7.7292   83.9  33.0380
 26290.0 2025/04/02 14:15:01   3.41755   7.7340   83.9  33.0312
 26291.0 2025/04/02 14:30:01   3.41773   7.7997   83.9  32.9710
 26292.0 2025/04/02 14:45:01   3.41727   7.8287   84.3  32.9384
 26293.0 2025/04/02 15:00:01   3.41385   7.8948   84.9  32.8394
 26294.0 2025/04/02 15:15:01   3.39054   8.0530   84.4  32.4438
 26295.0 2025/04/02 15:30:01   3.38067   8.0269   84.4  32.3632
 26296.0 2025/04/02 15:45:01   3.36284   7.9698   84.5  32.2262
 26297.0 2025/04/02 16:00:01   3.36044   7.9642   84.7  32.2058
 26298.0 2025/04/02 16:15:01   3.35812   7.9706   85.2  32.1750
 26299.0 2025/04/02 16:30:01   3.35865   8.0161   85.1  32.1390
 26300.0 2025/04/02 16:45:01   3.36458   8.0852   84.5  32.1387
 26301.0 2025/04/02 17:00:01   3.36633   8.0788   84.5  32.1632
 26302.0 2025/04/02 17:15:01   3.36852   8.1546   84.7  32.1168
 26303.0 2025/04/02 17:30:01   3.36649   8.0483   84.1  32.1931
 26304.0 2025/04/02 17:45:01   3.36208   7.9841   84.7  32.2049
 26305.0 2025/04/02 18:00:01   3.37660   7.9917   83.9  32.3526
 26306.0 2025/04/02 18:15:01   3.40531   7.8757   83.1  32.7669
 26307.0 2025/04/02 18:30:01   3.40599   7.8062   83.7  32.8392
 26308.0 2025/04/02 18:45:01   3.38444   7.9758   82.7  32.4513
 26309.0 2025/04/02 19:00:01   3.37760   7.9871   82.0  32.3684
 26310.0 2025/04/02 19:15:01   3.37386   7.9951   80.9  32.3217
 26311.0 2025/04/02 19:30:01   3.39089   7.9504   80.6  32.5444
 26312.0 2025/04/02 19:45:01   3.39210   7.9417   80.8  32.5653
 26313.0 2025/04/02 20:00:01   3.39449   7.9300   81.1  32.6016
 26314.0 2025/04/02 20:15:01   3.40212   7.8833   80.9  32.7267
 26315.0 2025/04/02 20:30:01   3.40442   7.8739   81.1  32.7600
 26316.0 2025/04/02 20:45:01   3.40473   7.8502   81.4  32.7855
 26317.0 2025/04/02 21:00:01   3.40527   7.8693   81.5  32.7732
 26318.0 2025/04/02 21:15:01   3.40796   7.7700   81.9  32.8953
 26319.0 2025/04/02 21:30:01   3.40969   7.9317   81.8  32.7619
 26320.0 2025/04/02 21:45:01   3.40739   7.8502   82.3  32.8134
 26321.0 2025/04/02 22:00:01   3.40785   7.7696   82.6  32.8942
 26322.0 2025/04/02 22:15:01   3.41050   7.7329   82.7  32.9571
 26323.0 2025/04/02 22:30:01   3.41076   7.8591   83.2  32.8408
 26324.0 2025/04/02 22:45:01   3.41355   7.7401   83.5  32.9826
 26325.0 2025/04/02 23:00:01   3.41723   7.7181   84.1  33.0427
 26326.0 2025/04/02 23:15:01   3.41935   7.6230   84.5  33.1558
 26327.0 2025/04/02 23:30:01   3.41853   7.6653   84.7  33.1066
 26328.0 2025/04/02 23:45:01   3.41798   7.6453   84.1  33.1199
 26329.0 2025/04/03 00:00:01   3.41620   7.6006   83.9  33.1435
 26330.0 2025/04/03 00:15:01   3.41587   7.6030   83.7  33.1378
 26331.0 2025/04/03 00:30:01   3.41406   7.5574   83.7  33.1618
 26332.0 2025/04/03 00:45:01   3.41398   7.5773   83.8  33.1418
 26333.0 2025/04/03 01:00:01   3.41406   7.5917   83.8  33.1289
 26334.0 2025/04/03 01:15:01   3.41460   7.6279   83.9  33.1002
 26335.0 2025/04/03 01:30:01   3.41457   7.6089   84.0  33.1179
 26336.0 2025/04/03 01:45:01   3.41449   7.5995   83.7  33.1262
 26337.0 2025/04/03 02:00:01   3.41447   7.5981   83.5  33.1274
 26338.0 2025/04/03 02:15:01   3.41740   7.6931   82.9  33.0689
 26339.0 2025/04/03 02:30:01   3.41686   7.7267   82.7  33.0313
 26340.0 2025/04/03 02:45:01   3.42815   8.0149   82.4  32.8802
 26341.0 2025/04/03 03:00:01   3.42355   8.1445   82.4  32.7100
 26342.0 2025/04/03 03:15:01   3.42506   8.1367   82.2  32.7335
 26343.0 2025/04/03 03:30:01   3.42595   8.1418   82.2  32.7382
 26344.0 2025/04/03 03:45:01   3.41137   8.1122   81.9  32.6112
 26345.0 2025/04/03 04:00:01   3.41026   8.1161   81.7  32.5958
 26346.0 2025/04/03 04:15:01   3.41169   8.1348   81.5  32.5938
 26347.0 2025/04/03 04:30:01   3.39114   8.0721   81.4  32.4340
 26348.0 2025/04/03 04:45:01   3.38964   8.0645   81.4  32.4250
 26349.0 2025/04/03 05:00:01   3.38576   8.0475   81.4  32.3995
 26350.0 2025/04/03 05:15:01   3.38722   8.0513   81.5  32.4115
 26351.0 2025/04/03 05:30:01   3.37729   8.0147   81.5  32.3397
 26352.0 2025/04/03 05:45:01   3.37204   7.9938   81.4  32.3033
 26353.0 2025/04/03 06:00:01   3.36625   8.0333   81.6  32.2053
 26354.0 2025/04/03 06:15:01   3.36446   8.0082   81.8  32.2094
 26355.0 2025/04/03 06:30:01   3.36858   7.9777   81.4  32.2815
 26356.0 2025/04/03 06:45:01   3.39438   8.0733   81.5  32.4671
 26357.0 2025/04/03 07:00:01   3.41426   8.0037   81.5  32.7433
 26358.0 2025/04/03 07:15:01   3.41416   8.0466   81.5  32.7020
 26359.0 2025/04/03 07:30:01   3.41225   7.8703   81.5  32.8468
 26360.0 2025/04/03 07:45:01   3.41258   7.8525   81.7  32.8670
 26361.0 2025/04/03 08:00:01   3.41194   7.8517   81.6  32.8610
 26362.0 2025/04/03 08:15:01   3.41519   7.8127   82.1  32.9323
 26363.0 2025/04/03 08:30:01   3.41508   7.8079   82.1  32.9357
 26364.0 2025/04/03 08:45:01   3.41173   7.6867   82.3  33.0143
 26365.0 2025/04/03 09:00:01   3.40895   7.8620   82.6  32.8189
 26366.0 2025/04/03 09:15:01   3.40830   7.8415   82.8  32.8311
 26367.0 2025/04/03 09:30:01   3.41103   7.7615   82.9  32.9357
 26368.0 2025/04/03 09:45:01   3.40577   7.8636   83.0  32.7833
 26369.0 2025/04/03 10:00:01   3.40696   7.8301   83.0  32.8275
 26370.0 2025/04/03 10:15:01   3.41014   7.7596   83.0  32.9279
 26371.0 2025/04/03 10:30:01   3.41223   7.7375   83.3  32.9711
 26372.0 2025/04/03 10:45:01   3.41482   7.7388   83.5  32.9976
 26373.0 2025/04/03 11:00:01   3.41609   7.6900   83.4  33.0574
 26374.0 2025/04/03 11:15:01   3.41174   7.5299   83.8  33.1628
 26375.0 2025/04/03 11:30:01   3.41084   7.6019   83.7  33.0846
 26376.0 2025/04/03 11:45:01   3.41659   7.6352   83.5  33.1148
 26377.0 2025/04/03 12:00:01   3.42025   7.6724   83.6  33.1188
 26378.0 2025/04/03 12:15:01   3.41594   7.5244   83.6  33.2136
 26379.0 2025/04/03 12:30:01   3.41689   7.5123   83.4  33.2355
 26380.0 2025/04/03 12:45:01   3.43419   8.0160   83.3  32.9431
 26381.0 2025/04/03 13:00:01   3.43608   7.9570   83.2  33.0190
 26382.0 2025/04/03 13:15:01   3.43895   8.0021   82.9  33.0070
 26383.0 2025/04/03 13:30:01   3.43302   7.9210   82.8  33.0204
 26384.0 2025/04/03 13:45:01   3.43975   8.0347   82.6  32.9851
 26385.0 2025/04/03 14:00:01   3.43871   8.0210   82.6  32.9868
 26386.0 2025/04/03 14:15:01   3.43842   8.0217   82.8  32.9830
 26387.0 2025/04/03 14:30:01   3.43696   7.9995   82.9  32.9883
 26388.0 2025/04/03 14:45:01   3.43180   7.8861   82.9  33.0403
 26389.0 2025/04/03 15:00:01   3.43786   8.0384   83.1  32.9612
 26390.0 2025/04/03 15:15:01   3.43871   8.0791   83.4  32.9318
 26391.0 2025/04/03 15:30:01   3.42950   8.1802   83.6  32.7393
 26392.0 2025/04/03 15:45:01   3.39667   8.0088   83.9  32.5502
 26393.0 2025/04/03 16:00:01   3.43053   8.0838   84.1  32.8400
 26394.0 2025/04/03 16:15:01   3.41673   8.1445   83.6  32.6372
 26395.0 2025/04/03 16:30:01   3.40364   8.0788   83.0  32.5596
 26396.0 2025/04/03 16:45:01   3.39109   8.0367   83.1  32.4654
 26397.0 2025/04/03 17:00:01   3.37505   8.0173   83.2  32.3128
 26398.0 2025/04/03 17:15:01   3.38067   8.0324   83.0  32.3587
 26399.0 2025/04/03 17:30:01   3.38346   8.0336   82.5  32.3874
 26400.0 2025/04/03 17:45:01   3.37635   8.0362   82.0  32.3098
 26401.0 2025/04/03 18:00:01   3.40442   8.1137   82.3  32.5358
 26402.0 2025/04/03 18:15:01   3.40359   8.0437   82.4  32.5920
 26403.0 2025/04/03 18:30:01   3.40458   8.0243   82.7  32.6204
 26404.0 2025/04/03 18:45:01   3.40353   8.1111   82.4  32.5287
 26405.0 2025/04/03 19:00:01   3.40340   8.0936   82.0  32.5439
 26406.0 2025/04/03 19:15:01   3.40271   8.0274   81.7  32.5981
 26407.0 2025/04/03 19:30:01   3.40331   8.0433   81.3  32.5899
 26408.0 2025/04/03 19:45:01   3.40421   8.0694   81.0  32.5754
 26409.0 2025/04/03 20:00:01   3.40336   8.0719   80.7  32.5641
 26410.0 2025/04/03 20:15:01   3.40387   8.0801   80.3  32.5621
 26411.0 2025/04/03 20:30:01   3.40476   8.0972   80.1  32.5558
 26412.0 2025/04/03 20:45:01   3.40264   8.0638   80.1  32.5643
 26413.0 2025/04/03 21:00:01   3.40383   8.0200   80.4  32.6175
 26414.0 2025/04/03 21:15:01   3.39627   8.0246   80.6  32.5328
 26415.0 2025/04/03 21:30:01   3.40029   8.0236   80.7  32.5764
 26416.0 2025/04/03 21:45:01   3.40019   8.0315   81.0  32.5679
 26417.0 2025/04/03 22:00:01   3.40410   8.0454   81.4  32.5963
 26418.0 2025/04/03 22:15:01   3.40793   8.0558   81.4  32.6274
 26419.0 2025/04/03 22:30:01   3.41320   8.0747   82.0  32.6655
 26420.0 2025/04/03 22:45:01   3.42078   8.0717   82.1  32.7487
 26421.0 2025/04/03 23:00:01   3.42223   8.0326   82.1  32.8008
 26422.0 2025/04/03 23:15:01   3.41606   8.0816   81.9  32.6895
 26423.0 2025/04/03 23:30:01   3.41459   8.0734   81.9  32.6815
 26424.0 2025/04/03 23:45:01   3.41671   8.0527   81.8  32.7234
 26425.0 2025/04/04 00:00:01   3.42215   7.9337   81.7  32.8929
 26426.0 2025/04/04 00:15:01   3.42293   7.8790   81.8  32.9527
 26427.0 2025/04/04 00:30:01   3.41996   7.6668   82.1  33.1218
 26428.0 2025/04/04 00:45:01   3.42220   7.8165   81.9  33.0038
 26429.0 2025/04/04 01:00:01   3.41980   7.7162   82.2  33.0731
 26430.0 2025/04/04 01:15:01   3.42011   7.7153   82.2  33.0772
 26431.0 2025/04/04 01:30:01   3.42397   7.8848   82.3  32.9581
 26432.0 2025/04/04 01:45:01   3.41983   7.7269   82.4  33.0631
 26433.0 2025/04/04 02:00:01   3.41926   7.6490   82.4  33.1310
 26434.0 2025/04/04 02:15:01   3.41981   7.7239   82.6  33.0657
 26435.0 2025/04/04 02:30:01   3.42017   7.7245   82.7  33.0688
 26436.0 2025/04/04 02:45:01   3.42036   7.6866   82.4  33.1071
 26437.0 2025/04/04 03:00:01   3.42027   7.7038   82.4  33.0898
 26438.0 2025/04/04 03:15:01   3.42597   8.0048   82.5  32.8664
 26439.0 2025/04/04 03:30:01   3.41992   8.0175   82.7  32.7901
 26440.0 2025/04/04 03:45:01   3.41859   8.0128   82.8  32.7802
 26441.0 2025/04/04 04:00:01   3.39765   7.9876   82.9  32.5808
 26442.0 2025/04/04 04:15:01   3.42223   8.0093   83.0  32.8221
 26443.0 2025/04/04 04:30:01   3.39997   8.0061   82.9  32.5883
 26444.0 2025/04/04 04:45:01   3.40919   8.0001   82.5  32.6922
 26445.0 2025/04/04 05:00:01   3.39071   7.9722   82.1  32.5216
 26446.0 2025/04/04 05:15:01   3.38377   7.9710   81.9  32.4490
 26447.0 2025/04/04 05:30:01   3.38283   8.0248   81.5  32.3893
 26448.0 2025/04/04 05:45:01   3.40866   7.9772   81.4  32.7084
 26449.0 2025/04/04 06:00:01   3.40108   7.9659   81.5  32.6382
 26450.0 2025/04/04 06:15:01   3.39830   8.0004   81.4  32.5765
 26451.0 2025/04/04 06:30:01   3.37658   8.0014   81.1  32.3447
 26452.0 2025/04/04 06:45:01   3.37566   8.0348   81.0  32.3041
 26453.0 2025/04/04 07:00:01   3.37647   8.0337   81.0  32.3138
 26454.0 2025/04/04 07:15:01   3.37902   8.0164   80.9  32.3569
 26455.0 2025/04/04 07:30:01   3.37860   8.0116   80.9  32.3569
 26456.0 2025/04/04 07:45:01   3.37829   8.0092   81.0  32.3557
 26457.0 2025/04/04 08:00:01   3.37644   8.0099   81.0  32.3355
 26458.0 2025/04/04 08:15:01   3.37698   8.0083   81.1  32.3426
 26459.0 2025/04/04 08:30:01   3.37589   8.0101   81.2  32.3293
 26460.0 2025/04/04 08:45:01   3.37974   7.9552   81.3  32.4210
 26461.0 2025/04/04 09:00:01   3.40977   8.1047   81.4  32.6013
 26462.0 2025/04/04 09:15:01   3.41083   8.0521   81.4  32.6616
 26463.0 2025/04/04 09:30:01   3.40535   8.0090   81.5  32.6435
 26464.0 2025/04/04 09:45:01   3.40159   7.9841   81.6  32.6266
 26465.0 2025/04/04 10:00:01   3.41565   7.9843   82.2  32.7759
 26466.0 2025/04/04 10:15:01   3.41101   7.9969   82.5  32.7145
 26467.0 2025/04/04 10:30:01   3.42447   8.0139   82.6  32.8418
 26468.0 2025/04/04 10:45:01   3.41641   8.0358   82.7  32.7356
 26469.0 2025/04/04 11:00:01   3.42314   8.0609   82.8  32.7836
 26470.0 2025/04/04 11:15:01   3.42302   8.0534   83.0  32.7892
 26471.0 2025/04/04 11:30:01   3.41612   8.0477   83.1  32.7211
 26472.0 2025/04/04 11:45:01   3.41795   8.0461   83.3  32.7420
 26473.0 2025/04/04 12:00:01   3.43469   8.0627   82.9  32.9047
 26474.0 2025/04/04 12:15:01   3.43501   8.0470   82.8  32.9228
 26475.0 2025/04/04 12:30:01   3.43083   8.0944   82.9  32.8340
 26476.0 2025/04/04 12:45:01   3.42225   8.0833   82.9  32.7532
 26477.0 2025/04/04 13:00:01   3.42300   8.0648   82.8  32.7785
 26478.0 2025/04/04 13:15:01   3.42705   8.0826   82.6  32.8049
 26479.0 2025/04/04 13:30:01   3.41918   8.0619   82.6  32.7407
 26480.0 2025/04/04 13:45:01   3.42313   8.0741   82.6  32.7712
 26481.0 2025/04/04 14:00:01   3.42239   8.0704   82.4  32.7669
 26482.0 2025/04/04 14:15:01   3.43729   8.1178   82.5  32.8808
 26483.0 2025/04/04 14:30:01   3.44272   8.1052   82.6  32.9504
 26484.0 2025/04/04 14:45:01   3.44319   8.0840   82.7  32.9752
 26485.0 2025/04/04 15:00:01   3.42363   8.0618   82.7  32.7880
 26486.0 2025/04/04 15:15:01   3.41963   8.0368   82.9  32.7688
 26487.0 2025/04/04 15:30:01   3.42469   8.0526   82.6  32.8079
 26488.0 2025/04/04 15:45:01   3.43657   8.0775   82.2  32.9111
 26489.0 2025/04/04 16:00:01   3.39296   7.9642   81.9  32.5530
 26490.0 2025/04/04 16:15:01   3.39095   7.9519   81.8  32.5432
 26491.0 2025/04/04 16:30:01   3.38509   7.9458   81.8  32.4864
 26492.0 2025/04/04 16:45:01   3.38949   7.9387   82.0  32.5399
 26493.0 2025/04/04 17:00:01   3.39151   7.9418   82.2  32.5584
 26494.0 2025/04/04 17:15:01   3.38040   7.9145   82.3  32.4653
 26495.0 2025/04/04 17:30:01   3.38445   7.9185   82.5  32.5047
 26496.0 2025/04/04 17:45:01   3.38476   7.9292   82.6  32.4979
 26497.0 2025/04/04 18:00:01   3.38198   7.9411   82.2  32.4576
 26498.0 2025/04/04 18:15:01   3.38249   7.9891   82.0  32.4186
 26499.0 2025/04/04 18:30:01   3.38416   8.0236   82.2  32.4042
 26500.0 2025/04/04 18:45:01   3.38511   8.0612   82.3  32.3796
 26501.0 2025/04/04 19:00:01   3.38814   8.0313   81.9  32.4396
 26502.0 2025/04/04 19:15:01   3.38775   8.0832   81.5  32.3876
 26503.0 2025/04/04 19:30:01   3.38887   8.0261   81.1  32.4525
 26504.0 2025/04/04 19:45:01   3.38238   8.0775   81.2  32.3360
 26505.0 2025/04/04 20:00:01   3.38106   8.1012   80.8  32.3003
 26506.0 2025/04/04 20:15:01   3.37946   8.1005   80.5  32.2842
 26507.0 2025/04/04 20:30:01   3.38002   8.0968   80.4  32.2935
 26508.0 2025/04/04 20:45:01   3.38040   8.0778   80.5  32.3150
 26509.0 2025/04/04 21:00:01   3.38033   8.0591   80.1  32.3317
 26510.0 2025/04/04 21:15:01   3.37945   8.0538   80.1  32.3272
 26511.0 2025/04/04 21:30:01   3.37874   8.0445   80.0  32.3284
 26512.0 2025/04/04 21:45:01   3.38048   8.0324   80.1  32.3580
 26513.0 2025/04/04 22:00:01   3.37964   8.0189   80.1  32.3615
 26514.0 2025/04/04 22:15:01   3.38067   8.0084   80.1  32.3822
 26515.0 2025/04/04 22:30:01   3.38092   8.0026   80.2  32.3901
 26516.0 2025/04/04 22:45:01   3.38143   7.9661   80.5  32.4293
 26517.0 2025/04/04 23:00:01   3.38232   7.9517   80.5  32.4521
 26518.0 2025/04/04 23:15:01   3.38404   7.9787   80.5  32.4454
 26519.0 2025/04/04 23:30:01   3.38401   7.9993   80.7  32.4259
 26520.0 2025/04/04 23:45:01   3.38457   8.0132   80.9  32.4189
 26521.0 2025/04/05 00:00:01   3.39115   7.9486   81.3  32.5486
 26522.0 2025/04/05 00:15:01   3.39082   7.9947   81.3  32.5022
 26523.0 2025/04/05 00:30:01   3.39085   8.0408   81.5  32.4596
 26524.0 2025/04/05 00:45:01   3.39361   8.0295   81.6  32.4994
 26525.0 2025/04/05 01:00:01   3.38745   8.0224   81.7  32.4405
 26526.0 2025/04/05 01:15:01   3.39482   8.0176   82.1  32.5231
 26527.0 2025/04/05 01:30:01   3.39218   8.0200   82.0  32.4929
 26528.0 2025/04/05 01:45:01   3.39531   8.0151   82.1  32.5307
 26529.0 2025/04/05 02:00:01   3.41069   7.8611   82.2  32.8385
 26530.0 2025/04/05 02:15:01   3.39992   7.9946   82.0  32.5989
 26531.0 2025/04/05 02:30:01   3.41592   7.8811   82.3  32.8756
 26532.0 2025/04/05 02:45:01   3.41236   7.7774   82.6  32.9351
 26533.0 2025/04/05 03:00:01   3.40999   7.7140   82.6  32.9696
 26534.0 2025/04/05 03:15:01   3.41102   7.8103   82.7  32.8897
 26535.0 2025/04/05 03:30:01   3.40695   8.0356   82.5  32.6352
 26536.0 2025/04/05 03:45:01   3.40990   7.9609   82.4  32.7365
 26537.0 2025/04/05 04:00:01   3.41047   8.0034   82.5  32.6299
 26538.0 2025/04/05 04:15:01   3.39732   8.0459   82.5  32.5233
 26539.0 2025/04/05 04:30:01   3.39354   8.0613   82.4  32.4689
 26540.0 2025/04/05 04:45:01   3.39501   8.0567   82.2  32.4889
 26541.0 2025/04/05 05:00:01   3.39466   8.0515   82.4  32.4899
 26542.0 2025/04/05 05:15:01   3.40044   8.0564   82.4  32.5467
 26543.0 2025/04/05 05:30:01   3.39285   8.0445   82.4  32.4771
 26544.0 2025/04/05 05:45:01   3.39068   8.0087   82.2  32.4874
 26545.0 2025/04/05 06:00:01   3.39254   8.0127   82.1  32.5035
 26546.0 2025/04/05 06:15:01   3.39006   8.0288   82.2  32.4621
 26547.0 2025/04/05 06:30:01   3.38839   8.0268   82.2  32.4462
 26548.0 2025/04/05 06:45:01   3.39085   7.9951   82.1  32.5018
 26549.0 2025/04/05 07:00:01   3.38629   8.0344   82.1  32.4169
 26550.0 2025/04/05 07:15:01   3.38719   8.0159   81.7  32.4438
 26551.0 2025/04/05 07:30:01   3.39015   7.9534   81.7  32.5333
 26552.0 2025/04/05 07:45:01   3.39261   7.9551   81.4  32.5581
 26553.0 2025/04/05 08:00:01   3.38771   7.9594   81.4  32.5019
 26554.0 2025/04/05 08:15:01   3.38544   7.9995   81.5  32.4405
 26555.0 2025/04/05 08:30:01   3.38368   7.9925   81.4  32.4284
 26556.0 2025/04/05 08:45:01   3.38512   7.9753   81.6  32.4595
 26557.0 2025/04/05 09:00:01   3.38383   7.9732   81.5  32.4478
 26558.0 2025/04/05 09:15:01   3.38188   7.9811   81.6  32.4196
 26559.0 2025/04/05 09:30:01   3.38077   7.9925   81.7  32.3973
 26560.0 2025/04/05 09:45:01   3.38126   7.9752   81.5  32.4185
 26561.0 2025/04/05 10:00:01   3.37988   7.9780   81.6  32.4012
 26562.0 2025/04/05 10:15:01   3.37908   7.9811   82.1  32.3896
 26563.0 2025/04/05 10:30:01   3.37760   7.9411   82.1  32.4110
 26564.0 2025/04/05 10:45:01   3.38944   7.9607   82.5  32.5186
 26565.0 2025/04/05 11:00:01   3.39035   7.9622   82.8  32.5267
 26566.0 2025/04/05 11:15:01   3.38650   7.9477   82.6  32.4994
 26567.0 2025/04/05 11:30:01   3.38813   7.9632   82.5  32.5024
 26568.0 2025/04/05 11:45:01   3.39425   7.9905   82.6  32.5421
 26569.0 2025/04/05 12:00:01   3.39786   8.0041   83.0  32.5676
 26570.0 2025/04/05 12:15:01   3.39798   8.0212   82.9  32.5530
 26571.0 2025/04/05 12:30:01   3.39975   8.0357   82.8  32.5584
 26572.0 2025/04/05 12:45:01   3.38614   7.9887   83.0  32.4572
 26573.0 2025/04/05 13:00:01   3.39467   8.0238   82.9  32.5154
 26574.0 2025/04/05 13:15:01   3.38361   7.9876   82.8  32.4314
 26575.0 2025/04/05 13:30:01   3.38199   7.9852   82.9  32.4164
 26576.0 2025/04/05 13:45:01   3.39387   8.0290   83.1  32.5021
 26577.0 2025/04/05 14:00:01   3.38535   7.9965   82.9  32.4416
 26578.0 2025/04/05 14:15:01   3.38169   7.9861   82.7  32.4124
 26579.0 2025/04/05 14:30:01   3.38517   7.9984   82.8  32.4380
 26580.0 2025/04/05 14:45:01   3.38960   8.0132   82.6  32.4715
 26581.0 2025/04/05 15:00:01   3.40285   8.0622   82.6  32.5669
 26582.0 2025/04/05 15:15:01   3.40891   8.0642   82.2  32.6295
 26583.0 2025/04/05 15:30:01   3.40933   8.0650   82.3  32.6333
 26584.0 2025/04/05 15:45:01   3.40698   8.0670   82.4  32.6063
 26585.0 2025/04/05 16:00:01   3.40915   8.0675   82.4  32.6289
 26586.0 2025/04/05 16:15:01   3.42135   8.0402   82.3  32.7841
 26587.0 2025/04/05 16:30:01   3.42157   8.0438   82.3  32.7832
 26588.0 2025/04/05 16:45:01   3.41061   8.0713   82.5  32.6409
 26589.0 2025/04/05 17:00:01   3.41115   8.0723   82.6  32.6456
 26590.0 2025/04/05 17:15:01   3.42240   8.0431   82.6  32.7925
 26591.0 2025/04/05 17:30:01   3.42704   8.0170   82.2  32.8665
 26592.0 2025/04/05 17:45:01   3.43058   7.9953   82.0  32.9247
 26593.0 2025/04/05 18:00:01   3.42132   8.0562   82.1  32.7690
 26594.0 2025/04/05 18:15:01   3.42193   8.0555   82.3  32.7760
 26595.0 2025/04/05 18:30:01   3.40653   8.0593   82.6  32.6086
 26596.0 2025/04/05 18:45:01   3.39465   8.0304   82.7  32.5092
 26597.0 2025/04/05 19:00:01   3.39133   8.0047   83.2  32.4975
 26598.0 2025/04/05 19:15:01   3.39028   7.9845   84.5  32.5045
 26599.0 2025/04/05 19:30:01   3.38918   7.9375   85.3  32.5361
 26600.0 2025/04/05 19:45:01   3.38331   7.9292   86.1  32.4809
 26601.0 2025/04/05 20:00:01   3.37738   7.9542   85.8  32.3948
 26602.0 2025/04/05 20:15:01   3.37453   7.9713   85.1  32.3489
 26603.0 2025/04/05 20:30:01   3.37346   8.0195   83.6  32.2937
 26604.0 2025/04/05 20:45:01   3.37270   8.0310   83.2  32.2753
 26605.0 2025/04/05 21:00:01   3.37170   8.0750   82.5  32.2244
 26606.0 2025/04/05 21:15:01   3.37261   8.0212   82.3  32.2837
 26607.0 2025/04/05 21:30:01   3.37302   7.9961   82.3  32.3112
 26608.0 2025/04/05 21:45:01   3.37280   8.0086   82.5  32.2972
 26609.0 2025/04/05 22:00:01   3.37216   8.0259   81.7  32.2749
 26610.0 2025/04/05 22:15:01   3.37204   8.0425   81.5  32.2585
 26611.0 2025/04/05 22:30:01   3.37756   7.9524   81.3  32.4004
 26612.0 2025/04/05 22:45:01   3.37641   7.9817   81.2  32.3611
 26613.0 2025/04/05 23:00:01   3.38796   7.9148   81.6  32.5460
 26614.0 2025/04/05 23:15:01   3.39326   7.9023   81.8  32.6140
 26615.0 2025/04/05 23:30:01   3.39228   7.9084   82.2  32.5977
 26616.0 2025/04/05 23:45:01   3.39060   7.9175   82.0  32.5714
 26617.0 2025/04/06 00:00:01   3.40027   7.9088   82.2  32.6826
 26618.0 2025/04/06 00:15:01   3.40055   7.9184   82.0  32.6767
 26619.0 2025/04/06 00:30:01   3.40273   7.9241   81.9  32.6946
 26620.0 2025/04/06 00:45:01   3.40486   7.9313   82.0  32.7106
 26621.0 2025/04/06 01:00:01   3.40336   7.9349   82.0  32.6911
 26622.0 2025/04/06 01:15:01   3.40240   7.9371   82.4  32.6787
 26623.0 2025/04/06 01:30:01   3.40299   7.9403   82.6  32.6819
 26624.0 2025/04/06 01:45:01   3.40126   7.9493   82.6  32.6551
 26625.0 2025/04/06 02:00:01   3.41293   7.9427   82.4  32.7857
 26626.0 2025/04/06 02:15:01   3.40763   7.9582   82.6  32.7147
 26627.0 2025/04/06 02:30:01   3.42073   7.9362   82.7  32.8750
 26628.0 2025/04/06 02:45:01   3.43074   7.8962   82.7  33.0195
 26629.0 2025/04/06 03:00:01   3.43270   7.9537   82.8  32.9861
 26630.0 2025/04/06 03:15:01   3.43625   7.9662   82.6  33.0123
 26631.0 2025/04/06 03:30:01   3.43096   7.9898   82.7  32.9336
 26632.0 2025/04/06 03:45:01   3.43772   8.0281   82.5  32.9696
 26633.0 2025/04/06 04:00:01   3.44093   8.0737   82.5  32.9609
 26634.0 2025/04/06 04:15:01   3.44220   8.1402   82.7  32.9118
 26635.0 2025/04/06 04:30:01   3.43831   8.1940   82.9  32.8201
 26636.0 2025/04/06 04:45:01   3.44624   8.0830   83.0  33.0084
 26637.0 2025/04/06 05:00:01   3.44766   8.1153   83.4  32.9929
 26638.0 2025/04/06 05:15:01   3.44743   8.1114   83.3  32.9943
 26639.0 2025/04/06 05:30:01   3.44745   8.1104   83.0  32.9956
 26640.0 2025/04/06 05:45:01   3.44424   8.0818   83.1  32.9882
 26641.0 2025/04/06 06:00:01   3.44086   8.0502   83.0  32.9821
 26642.0 2025/04/06 06:15:01   3.44355   8.0987   83.1  32.9650
 26643.0 2025/04/06 06:30:01   3.43925   8.0800   83.4  32.9367
 26644.0 2025/04/06 06:45:01   3.43599   8.1232   83.5  32.8615
 26645.0 2025/04/06 07:00:01   3.43713   8.2416   83.8  32.7628
 26646.0 2025/04/06 07:15:01   3.42359   8.0446   83.9  32.8032
 26647.0 2025/04/06 07:30:01   3.42577   8.1171   83.9  32.7585
 26648.0 2025/04/06 07:45:01   3.41931   8.0573   83.8  32.7458
 26649.0 2025/04/06 08:00:01   3.42859   8.2028   83.9  32.7085
 26650.0 2025/04/06 08:15:01   3.41462   8.0740   83.6  32.6805
 26651.0 2025/04/06 08:30:01   3.41748   8.1969   83.1  32.5967
 26652.0 2025/04/06 08:45:01   3.41429   8.1992   82.8  32.5609
 26653.0 2025/04/06 09:00:01   3.40789   8.0379   82.5  32.6431
 26654.0 2025/04/06 09:15:01   3.40301   8.0826   82.5  32.5496
 26655.0 2025/04/06 09:30:01   3.40248   8.0222   82.3  32.6002
 26656.0 2025/04/06 09:45:01   3.39796   8.0338   82.3  32.5414
 26657.0 2025/04/06 10:00:01   3.39381   8.0548   82.0  32.4780
 26658.0 2025/04/06 10:15:01   3.39213   8.0437   82.2  32.4703
 26659.0 2025/04/06 10:30:01   3.39361   8.0314   82.3  32.4973
 26660.0 2025/04/06 10:45:01   3.39262   8.0292   82.3  32.4889
 26661.0 2025/04/06 11:00:01   3.39370   7.9987   82.6  32.5286
 26662.0 2025/04/06 11:15:01   3.39473   8.0144   82.4  32.5251
 26663.0 2025/04/06 11:30:01   3.39334   8.0218   82.3  32.5034
 26664.0 2025/04/06 11:45:01   3.38871   8.0287   82.0  32.4479
 26665.0 2025/04/06 12:00:01   3.39093   8.0256   81.9  32.4745
 26666.0 2025/04/06 12:15:01   3.38630   8.0285   82.0  32.4225
 26667.0 2025/04/06 12:30:01   3.39023   8.0254   82.1  32.4671
 26668.0 2025/04/06 12:45:01   3.38422   8.0287   82.1  32.4002
 26669.0 2025/04/06 13:00:01   3.39256   8.0288   82.1  32.4887
 26670.0 2025/04/06 13:15:01   3.39072   8.0281   82.5  32.4697
 26671.0 2025/04/06 13:30:01   3.39799   7.9868   82.7  32.5852
 26672.0 2025/04/06 13:45:01   3.39273   7.9886   82.6  32.5276
 26673.0 2025/04/06 14:00:01   3.39431   8.0051   82.8  32.5290
 26674.0 2025/04/06 14:15:01   3.40250   7.9788   82.9  32.6406
 26675.0 2025/04/06 14:30:01   3.40283   7.9806   83.2  32.6423
 26676.0 2025/04/06 14:45:01   3.42268   8.0008   83.3  32.8348
 26677.0 2025/04/06 15:00:01   3.41623   8.0215   83.4  32.7467
 26678.0 2025/04/06 15:15:01   3.41716   8.0043   83.1  32.7727
 26679.0 2025/04/06 15:30:01   3.42179   7.9841   83.0  32.8411
 26680.0 2025/04/06 15:45:01   3.41938   8.0073   82.8  32.7938
 26681.0 2025/04/06 16:00:01   3.42762   8.0860   82.7  32.8077
 26682.0 2025/04/06 16:15:01   3.44059   8.1560   82.6  32.8800
 26683.0 2025/04/06 16:30:01   3.45725   8.2832   82.6  32.9374
 26684.0 2025/04/06 16:45:01   3.43075   8.1458   82.6  32.7852
 26685.0 2025/04/06 17:00:01   3.45038   8.3093   82.7  32.8403
 26686.0 2025/04/06 17:15:01   3.46110   8.2337   82.7  33.0246
 26687.0 2025/04/06 17:30:01   3.45566   8.2405   82.5  32.9606
 26688.0 2025/04/06 17:45:01   3.46137   8.1798   82.7  33.0782
 26689.0 2025/04/06 18:00:01   3.44634   8.2040   83.0  32.8959
 26690.0 2025/04/06 18:15:01   3.45264   8.1713   82.8  32.9934
 26691.0 2025/04/06 18:30:01   3.45747   8.1563   82.7  33.0590
 26692.0 2025/04/06 18:45:01   3.44098   8.1201   83.1  32.9177
 26693.0 2025/04/06 19:00:01   3.43744   8.0963   83.0  32.9024
 26694.0 2025/04/06 19:15:01   3.43531   8.1308   83.0  32.8474
 26695.0 2025/04/06 19:30:01   3.44635   8.1189   83.1  32.9757
 26696.0 2025/04/06 19:45:01   3.43388   8.1408   82.6  32.8230
 26697.0 2025/04/06 20:00:01   3.42123   8.2744   82.5  32.5647
 26698.0 2025/04/06 20:15:01   3.42434   8.2281   82.2  32.6407
 26699.0 2025/04/06 20:30:01   3.42989   8.2037   82.5  32.7221
 26700.0 2025/04/06 20:45:01   3.42611   8.2262   82.6  32.6610
 26701.0 2025/04/06 21:00:01   3.41182   8.2759   82.5  32.4640
 26702.0 2025/04/06 21:15:01   3.43086   8.4368   82.2  32.5164
 26703.0 2025/04/06 21:30:01   3.38914   8.0666   82.1  32.4174
 26704.0 2025/04/06 21:45:01   3.38522   8.0566   82.0  32.3851
 26705.0 2025/04/06 22:00:01   3.38566   8.0562   81.8  32.3902
 26706.0 2025/04/06 22:15:01   3.38125   8.0609   82.1  32.3390
 26707.0 2025/04/06 22:30:01   3.38428   8.0523   82.5  32.3788
 26708.0 2025/04/06 22:45:01   3.38377   8.0540   82.6  32.3719
 26709.0 2025/04/06 23:00:01   3.38076   8.0643   82.5  32.3304
 26710.0 2025/04/06 23:15:01   3.38568   8.0491   82.2  32.3968
 26711.0 2025/04/06 23:30:01   3.38287   8.0585   82.0  32.3584
 26712.0 2025/04/06 23:45:01   3.37705   8.0784   81.6  32.2785
 26713.0 2025/04/07 00:00:01   3.37769   8.0740   81.4  32.2895
 26714.0 2025/04/07 00:15:01   3.39006   8.0370   81.3  32.4549
 26715.0 2025/04/07 00:30:01   3.39778   8.0161   81.1  32.5565
 26716.0 2025/04/07 00:45:01   3.39422   8.0253   81.4  32.5100
 26717.0 2025/04/07 01:00:01   3.40618   7.9874   81.3  32.6725
 26718.0 2025/04/07 01:15:01   3.39384   8.0262   81.4  32.5050
 26719.0 2025/04/07 01:30:01   3.38751   8.0447   80.9  32.4209
 26720.0 2025/04/07 01:45:01   3.39541   8.0228   81.1  32.5251
 26721.0 2025/04/07 02:00:01   3.40125   8.0030   81.3  32.6055
 26722.0 2025/04/07 02:15:01   3.40957   7.9811   81.8  32.7143
 26723.0 2025/04/07 02:30:01   3.40731   7.9906   81.5  32.6815
 26724.0 2025/04/07 02:45:01   3.40464   7.9999   81.8  32.6442
 26725.0 2025/04/07 03:00:01   3.41758   7.9743   81.8  32.8060
 26726.0 2025/04/07 03:15:01   3.41414   7.9774   81.8  32.7665
 26727.0 2025/04/07 03:30:01   3.43011   7.9545   82.2  32.9580
 26728.0 2025/04/07 03:45:01   3.43504   7.9906   82.3  32.9766
 26729.0 2025/04/07 04:00:01   3.43808   8.0187   82.5  32.9823
 26730.0 2025/04/07 04:15:01   3.45365   8.0882   82.7  33.0825
 26731.0 2025/04/07 04:30:01   3.45051   8.0721   82.7  33.0643
 26732.0 2025/04/07 04:45:01   3.44230   8.0773   82.4  32.9721
 26733.0 2025/04/07 05:00:01   3.45693   8.0234   82.7  33.1787
 26734.0 2025/04/07 05:15:01   3.45380   7.9071   82.7  33.2558
 26735.0 2025/04/07 05:30:01   3.45491   7.9088   82.9  33.2659
 26736.0 2025/04/07 05:45:01   3.44984   7.9412   82.7  33.1811
 26737.0 2025/04/07 06:00:01   3.45031   8.0528   82.8  33.0803
 26738.0 2025/04/07 06:15:01   3.44849   8.0411   82.8  33.0719
 26739.0 2025/04/07 06:30:01   3.44538   7.9788   82.9  33.0976
 26740.0 2025/04/07 06:45:01   3.44336   7.9278   83.1  33.1242
 26741.0 2025/04/07 07:00:01   3.43986   7.9037   82.8  33.1099
 26742.0 2025/04/07 07:15:01   3.44175   8.0661   82.5  32.9768
 26743.0 2025/04/07 07:30:01   3.45093   8.2637   82.5  32.8888
 26744.0 2025/04/07 07:45:01   3.45199   8.3246   82.2  32.8433
 26745.0 2025/04/07 08:00:01   3.44882   8.3520   82.3  32.7842
 26746.0 2025/04/07 08:15:01   3.44933   8.3100   82.3  32.8288
 26747.0 2025/04/07 08:30:01   3.44929   8.3559   82.3  32.7855
 26748.0 2025/04/07 08:45:01   3.44852   8.3563   81.9  32.7772
 26749.0 2025/04/07 09:00:01   3.44627   8.3262   81.7  32.7816
 26750.0 2025/04/07 09:15:01   3.44502   8.3589   81.7  32.7379
 26751.0 2025/04/07 09:30:01   3.44561   8.3615   81.2  32.7419
 26752.0 2025/04/07 09:45:01   3.44307   8.3445   81.1  32.7310
 26753.0 2025/04/07 10:00:01   3.44133   8.3517   80.9  32.7061
 26754.0 2025/04/07 10:15:01   3.40527   8.2022   80.9  32.4636
 26755.0 2025/04/07 10:30:01   3.40586   8.2813   81.0  32.3968
 26756.0 2025/04/07 10:45:01   3.40866   8.1348   81.1  32.5618
 26757.0 2025/04/07 11:00:01   3.41199   8.2430   81.4  32.4967
 26758.0 2025/04/07 11:15:01   3.41453   8.2746   81.2  32.4944
 26759.0 2025/04/07 11:30:01   3.42383   8.3940   81.1  32.4823
 26760.0 2025/04/07 11:45:01   3.42043   8.3272   81.2  32.5080
 26761.0 2025/04/07 12:00:01   3.42196   8.3329   81.2  32.5189
 26762.0 2025/04/07 12:15:01   3.40462   8.0427   81.2  32.6044
 26763.0 2025/04/07 12:30:01   3.41170   8.1806   81.1  32.5516
 26764.0 2025/04/07 12:45:01   3.43044   8.4719   81.3  32.4801
 26765.0 2025/04/07 13:00:01   3.42103   8.4038   81.3  32.4437
 26766.0 2025/04/07 13:15:01   3.42993   8.4648   81.4  32.4811
 26767.0 2025/04/07 13:30:01   3.41821   8.0708   81.4  32.7225
 26768.0 2025/04/07 13:45:01   3.41920   8.0780   81.2  32.7264
 26769.0 2025/04/07 14:00:01   3.41986   8.2880   81.5  32.5382
 26770.0 2025/04/07 14:15:01   3.43133   8.4135   81.4  32.5431
 26771.0 2025/04/07 14:30:01   3.40717   8.0845   81.4  32.5925
 26772.0 2025/04/07 14:45:01   3.42707   8.0822   81.5  32.8061
 26773.0 2025/04/07 15:00:01   3.42442   8.0987   81.5  32.7624
 26774.0 2025/04/07 15:15:01   3.42150   8.2284   81.7  32.6106
 26775.0 2025/04/07 15:30:01   3.41472   8.1291   81.7  32.6310
 26776.0 2025/04/07 15:45:01   3.42852   8.2166   81.5  32.6960
 26777.0 2025/04/07 16:00:01   3.44937   8.3545   81.7  32.7880
 26778.0 2025/04/07 16:15:01   3.45385   8.2905   82.0  32.8948
 26779.0 2025/04/07 16:30:01   3.45625   8.2537   81.7  32.9548
 26780.0 2025/04/07 16:45:01   3.44939   8.1922   81.9  32.9398
 26781.0 2025/04/07 17:00:01   3.45280   8.1477   82.0  33.0176
 26782.0 2025/04/07 17:15:01   3.45179   8.0991   82.0  33.0527
 26783.0 2025/04/07 17:30:01   3.45446   8.0704   82.0  33.1083
 26784.0 2025/04/07 17:45:01   3.44989   7.8979   82.0  33.2231
 26785.0 2025/04/07 18:00:01   3.44847   7.9652   81.7  33.1442
 26786.0 2025/04/07 18:15:01   3.44274   7.9129   81.9  33.1323
 26787.0 2025/04/07 18:30:01   3.43809   7.8399   81.7  33.1520
 26788.0 2025/04/07 18:45:01   3.43039   7.7564   81.7  33.1487
 26789.0 2025/04/07 19:00:01   3.43355   7.7486   81.9  33.1899
 26790.0 2025/04/07 19:15:01   3.43048   7.7099   81.6  33.1941
 26791.0 2025/04/07 19:30:01   3.41649   7.6568   81.8  33.0940
 26792.0 2025/04/07 19:45:01   3.41779   7.6607   81.7  33.1045
 26793.0 2025/04/07 20:00:01   3.41642   7.6758   81.7  33.0753
 26794.0 2025/04/07 20:15:01   3.41585   7.6765   81.6  33.0686
 26795.0 2025/04/07 20:30:01   3.41700   7.7918   81.5  32.9717
 26796.0 2025/04/07 20:45:01   3.42199   7.9376   81.4  32.8876
 26797.0 2025/04/07 21:00:01   3.43248   8.1686   81.2  32.7828
 26798.0 2025/04/07 21:15:01   3.42601   8.2760   81.2  32.6144
 26799.0 2025/04/07 21:30:01   3.42208   8.3264   81.3  32.5262
 26800.0 2025/04/07 21:45:01   3.41729   8.3341   81.4  32.4685
 26801.0 2025/04/07 22:00:01   3.41521   8.3046   81.5  32.4737
 26802.0 2025/04/07 22:15:01   3.42370   8.3361   81.2  32.5344
 26803.0 2025/04/07 22:30:01   3.42783   8.4218   81.5  32.4987
 26804.0 2025/04/07 22:45:01   3.42690   8.4548   81.5  32.4584
 26805.0 2025/04/07 23:00:01   3.41871   8.4196   81.4  32.4047
 26806.0 2025/04/07 23:15:01   3.41421   8.3811   81.2  32.3928
 26807.0 2025/04/07 23:30:01   3.41492   8.3648   81.0  32.4154
 26808.0 2025/04/07 23:45:01   3.41259   8.3421   80.9  32.4119
 26809.0 2025/04/08 00:00:01   3.41289   8.3656   80.8  32.3934
 26810.0 2025/04/08 00:15:01   3.41480   8.3180   80.7  32.4574
 26811.0 2025/04/08 00:30:01   3.42153   8.2976   80.9  32.5472
 26812.0 2025/04/08 00:45:01   3.42024   8.2925   81.0  32.5383
 26813.0 2025/04/08 01:00:01   3.41817   8.2941   80.3  32.5152
 26814.0 2025/04/08 01:15:01   3.41832   8.2996   80.6  32.5116
 26815.0 2025/04/08 01:30:01   3.41753   8.3590   80.3  32.4485
 26816.0 2025/04/08 01:45:01   3.42267   8.4119   80.2  32.4540
 26817.0 2025/04/08 02:00:01   3.42645   8.3462   80.1  32.5545
 26818.0 2025/04/08 02:15:01   3.42450   8.3685   80.2  32.5133
 26819.0 2025/04/08 02:30:01   3.41379   8.2679   80.4  32.4931
 26820.0 2025/04/08 02:45:01   3.42964   8.3417   80.4  32.5923
 26821.0 2025/04/08 03:00:01   3.43866   8.2932   80.5  32.7325
 26822.0 2025/04/08 03:15:01   3.44423   8.2650   80.8  32.8175
 26823.0 2025/04/08 03:30:01   3.44630   8.2508   80.8  32.8527
 26824.0 2025/04/08 03:45:01   3.44643   8.2462   81.2  32.8581
 26825.0 2025/04/08 04:00:01   3.45105   8.1882   81.1  32.9615
 26826.0 2025/04/08 04:15:01   3.44267   8.1718   81.1  32.8880
 26827.0 2025/04/08 04:30:01   3.45670   8.0360   81.2  33.1651
 26828.0 2025/04/08 04:45:01   3.45297   8.1278   81.3  33.0386
 26829.0 2025/04/08 05:00:01   3.45176   8.0514   81.3  33.0977
 26830.0 2025/04/08 05:15:01   3.45354   7.9587   81.5  33.2044
 26831.0 2025/04/08 05:30:01   3.45361   7.9704   81.6  33.1940
 26832.0 2025/04/08 05:45:01   3.45071   7.9138   81.6  33.2168
 26833.0 2025/04/08 06:00:01   3.44324   7.9082   81.8  33.1422
 26834.0 2025/04/08 06:15:01   3.43783   7.8610   81.6  33.1292
 26835.0 2025/04/08 06:30:01   3.44210   7.8665   81.6  33.1697
 26836.0 2025/04/08 06:45:01   3.44043   7.8261   81.7  33.1901
 26837.0 2025/04/08 07:00:01   3.43851   7.7641   81.7  33.2285
 26838.0 2025/04/08 07:15:01   3.42506   7.7563   81.8  33.0916
 26839.0 2025/04/08 07:30:01   3.41272   7.7244   81.5  32.9896
 26840.0 2025/04/08 07:45:01   3.40817   7.7436   81.5  32.9226
 26841.0 2025/04/08 08:00:01   3.40955   7.7212   81.5  32.9586
 26842.0 2025/04/08 08:15:01   3.40896   7.7433   81.4  32.9314
 26843.0 2025/04/08 08:30:01   3.41096   7.7041   81.5  32.9899
 26844.0 2025/04/08 08:45:01   3.41072   7.7104   81.4  32.9815
 26845.0 2025/04/08 09:00:01   3.40915   7.9037   81.2  32.7825
 26846.0 2025/04/08 09:15:01   3.40696   8.0402   81.3  32.6316
 26847.0 2025/04/08 09:30:01   3.40525   8.0569   81.2  32.5979
 26848.0 2025/04/08 09:45:01   3.40633   8.0833   81.0  32.5850
 26849.0 2025/04/08 10:00:01   3.41488   8.0724   80.8  32.6859
 26850.0 2025/04/08 10:15:01   3.40549   8.0870   80.8  32.5727
 26851.0 2025/04/08 10:30:01   3.40260   8.1162   80.7  32.5149
 26852.0 2025/04/08 10:45:01   3.39261   8.0842   80.5  32.4386
 26853.0 2025/04/08 11:00:01   3.39034   8.0908   80.6  32.4085
 26854.0 2025/04/08 11:15:01   3.39190   8.1365   80.5  32.3828
 26855.0 2025/04/08 11:30:01   3.38978   8.1485   80.4  32.3493
 26856.0 2025/04/08 11:45:01   3.38931   8.1599   80.6  32.3338
 26857.0 2025/04/08 12:00:01   3.38904   8.1651   80.5  32.3262
 26858.0 2025/04/08 12:15:01   3.39056   8.1805   80.5  32.3280
 26859.0 2025/04/08 12:30:01   3.38864   8.1750   80.5  32.3129
 26860.0 2025/04/08 12:45:01   3.39262   8.1889   80.4  32.3422
 26861.0 2025/04/08 13:00:01   3.40612   8.2113   80.4  32.4643
 26862.0 2025/04/08 13:15:01   3.40255   8.1993   80.4  32.4376
 26863.0 2025/04/08 13:30:01   3.39969   8.1733   80.4  32.4314
 26864.0 2025/04/08 13:45:01   3.39662   8.1213   80.4  32.4470
 26865.0 2025/04/08 14:00:01   3.40030   8.0670   80.4  32.5363
 26866.0 2025/04/08 14:15:01   3.39558   8.0488   80.4  32.5031
 26867.0 2025/04/08 14:30:01   3.39332   8.0884   80.6  32.4423
 26868.0 2025/04/08 14:45:01   3.39535   8.0471   80.6  32.5021
 26869.0 2025/04/08 15:00:01   3.39861   8.0465   80.7  32.5372
 26870.0 2025/04/08 15:15:01   3.41683   8.1473   80.9  32.6368
 26871.0 2025/04/08 15:30:01   3.41662   8.1369   81.1  32.6443
 26872.0 2025/04/08 15:45:01   3.42730   8.0762   81.1  32.8142
 26873.0 2025/04/08 16:00:01   3.42799   8.0465   81.3  32.8494
 26874.0 2025/04/08 16:15:01   3.42683   8.0445   81.5  32.8388
 26875.0 2025/04/08 16:30:01   3.43527   8.0975   81.5  32.8789
 26876.0 2025/04/08 16:45:01   3.42387   8.0218   81.6  32.8286
 26877.0 2025/04/08 17:00:01   3.42365   8.0016   81.9  32.8450
 26878.0 2025/04/08 17:15:01   3.42284   7.9255   81.8  32.9080
 26879.0 2025/04/08 17:30:01   3.42965   7.8335   81.6  33.0677
 26880.0 2025/04/08 17:45:01   3.42539   7.7673   81.9  33.0847
 26881.0 2025/04/08 18:00:01   3.42196   7.7143   81.9  33.0983
 26882.0 2025/04/08 18:15:01   3.42254   7.6895   81.9  33.1280
 26883.0 2025/04/08 18:30:01   3.42281   7.6960   81.8  33.1248
 26884.0 2025/04/08 18:45:01   3.42380   7.7072   81.7  33.1247
 26885.0 2025/04/08 19:00:01   3.42498   7.6602   81.6  33.1823
 26886.0 2025/04/08 19:15:01   3.42830   7.6524   81.7  33.2254
 26887.0 2025/04/08 19:30:01   3.42500   7.6500   81.6  33.1922
 26888.0 2025/04/08 19:45:01   3.42562   7.6514   81.4  33.1976
 26889.0 2025/04/08 20:00:01   3.42568   7.6626   81.3  33.1877
 26890.0 2025/04/08 20:15:01   3.42652   7.6689   81.2  33.1907
 26891.0 2025/04/08 20:30:01   3.42727   7.6838   81.2  33.1846
 26892.0 2025/04/08 20:45:01   3.43349   7.8193   81.3  33.1225
 26893.0 2025/04/08 21:00:01   3.42810   7.8589   81.3  33.0272
 26894.0 2025/04/08 21:15:01   3.43400   7.8397   81.2  33.1086
 26895.0 2025/04/08 21:30:01   3.43362   7.8087   81.1  33.1339
 26896.0 2025/04/08 21:45:01   3.41903   7.9314   81.1  32.8621
 26897.0 2025/04/08 22:00:01   3.38889   7.9949   81.3  32.4815
 26898.0 2025/04/08 22:15:01   3.38808   8.0086   81.5  32.4601
 26899.0 2025/04/08 22:30:01   3.37684   8.2117   81.1  32.1541
 26900.0 2025/04/08 22:45:01   3.37831   8.2593   81.1  32.1261
 26901.0 2025/04/08 23:00:01   3.37813   8.2132   80.9  32.1665
 26902.0 2025/04/08 23:15:01   3.37992   8.3079   80.9  32.0988
 26903.0 2025/04/08 23:30:01   3.38505   8.2357   81.0  32.2188
 26904.0 2025/04/08 23:45:01   3.38481   8.2978   80.9  32.1595
 26905.0 2025/04/09 00:00:01   3.38269   8.3285   80.4  32.1095
 26906.0 2025/04/09 00:15:01   3.38898   8.3332   80.2  32.1715
 26907.0 2025/04/09 00:30:01   3.39302   8.2860   80.6  32.2571
 26908.0 2025/04/09 00:45:01   3.39650   8.3383   80.2  32.2460
 26909.0 2025/04/09 01:00:01   3.40034   8.3638   80.2  32.2632
 26910.0 2025/04/09 01:15:01   3.40071   8.3724   80.2  32.2591
 26911.0 2025/04/09 01:30:01   3.41230   8.4615   80.2  32.2993
 26912.0 2025/04/09 01:45:01   3.41295   8.2900   80.0  32.4639
 26913.0 2025/04/09 02:00:01   3.41015   8.4217   79.9  32.3134
 26914.0 2025/04/09 02:15:01   3.42044   8.3356   80.0  32.5010
 26915.0 2025/04/09 02:30:01   3.40640   8.3573   80.0  32.3330
 26916.0 2025/04/09 02:45:01   3.41011   8.3295   80.0  32.3976
 26917.0 2025/04/09 03:00:01   3.41670   8.2229   80.2  32.5656
 26918.0 2025/04/09 03:15:01   3.42291   8.3328   80.2  32.5295
 26919.0 2025/04/09 03:30:01   3.42178   8.3757   80.4  32.4779
 26920.0 2025/04/09 03:45:01   3.41958   8.2780   80.6  32.5449
 26921.0 2025/04/09 04:00:01   3.41946   8.3184   80.5  32.5063
 26922.0 2025/04/09 04:15:01   3.40940   8.1304   80.7  32.5739
 26923.0 2025/04/09 04:30:01   3.41036   8.1223   80.7  32.5916
 26924.0 2025/04/09 04:45:01   3.41000   8.0121   80.8  32.6904
 26925.0 2025/04/09 05:00:01   3.41757   7.8992   80.9  32.8768
 26926.0 2025/04/09 05:15:01   3.41838   7.8722   81.1  32.9108
 26927.0 2025/04/09 05:30:01   3.41768   7.8500   81.3  32.9242
 26928.0 2025/04/09 05:45:01   3.41993   7.8358   81.5  32.9615
 26929.0 2025/04/09 06:00:01   3.41993   7.8371   81.5  32.9604
 26930.0 2025/04/09 06:15:01   3.41954   7.7134   81.7  33.0731
 26931.0 2025/04/09 06:30:01   3.42035   7.7963   81.9  33.0032
 26932.0 2025/04/09 06:45:01   3.42011   7.7571   82.0  33.0376
 26933.0 2025/04/09 07:00:01   3.42022   7.7127   82.1  33.0809
 26934.0 2025/04/09 07:15:01   3.41787   7.7360   82.1  33.0337
 26935.0 2025/04/09 07:30:01   3.41623   7.7072   82.2  33.0432
 26936.0 2025/04/09 07:45:01   3.42202   7.6510   82.3  33.1589
 26937.0 2025/04/09 08:00:01   3.42387   7.6248   82.0  33.2039
 26938.0 2025/04/09 08:15:01   3.42500   7.6299   82.0  33.2112
 26939.0 2025/04/09 08:30:01   3.42487   7.6194   81.8  33.2199
 26940.0 2025/04/09 08:45:01   3.42550   7.6308   81.7  33.2158
 26941.0 2025/04/09 09:00:01   3.42234   7.6872   81.3  33.1283
 26942.0 2025/04/09 09:15:01   3.42204   7.7017   81.1  33.1114
 26943.0 2025/04/09 09:30:01   3.41925   7.7583   81.1  33.0278
 26944.0 2025/04/09 09:45:01   3.41975   7.8261   81.1  32.9689
 26945.0 2025/04/09 10:00:01   3.41634   7.8815   80.8  32.8803
 26946.0 2025/04/09 10:15:01   3.40639   7.8598   80.6  32.7946
 26947.0 2025/04/09 10:30:01   3.40404   7.9133   80.8  32.7193
 26948.0 2025/04/09 10:45:01   3.40531   7.8696   80.5  32.7739
 26949.0 2025/04/09 11:00:01   3.40209   7.9653   80.3  32.6500
 26950.0 2025/04/09 11:15:01   3.40229   7.9781   80.3  32.6403
 26951.0 2025/04/09 11:30:01   3.39181   7.9827   80.4  32.5243
 26952.0 2025/04/09 11:45:01   3.38499   8.0763   80.7  32.3651
 26953.0 2025/04/09 12:00:01   3.41548   8.4880   80.6  32.3085
 26954.0 2025/04/09 12:15:01   3.41799   8.4726   80.6  32.3489
 26955.0 2025/04/09 12:30:01   3.41453   8.4110   80.6  32.3690
 26956.0 2025/04/09 12:45:01   3.38894   8.1457   80.8  32.3429
 26957.0 2025/04/09 13:00:01   3.39162   8.1450   80.8  32.3719
 26958.0 2025/04/09 13:15:01   3.39405   8.0722   80.8  32.4650
 26959.0 2025/04/09 13:30:01   3.40160   8.1118   80.8  32.5084
 26960.0 2025/04/09 13:45:01   3.40397   8.1325   80.6  32.5144
 26961.0 2025/04/09 14:00:01   3.41079   8.1947   80.8  32.5290
 26962.0 2025/04/09 14:15:01   3.38858   8.0731   80.6  32.4061
 26963.0 2025/04/09 14:30:01   3.39930   8.1325   80.5  32.4649
 26964.0 2025/04/09 14:45:01   3.40923   8.1279   80.5  32.5745
 26965.0 2025/04/09 15:00:01   3.39440   8.0889   80.6  32.4533
 26966.0 2025/04/09 15:15:01   3.39966   8.0674   80.5  32.5290
 26967.0 2025/04/09 15:30:01   3.39222   8.0694   80.7  32.4481
 26968.0 2025/04/09 15:45:01   3.38857   8.0774   80.7  32.4021
 26969.0 2025/04/09 16:00:01   3.39120   8.0558   80.9  32.4498
 26970.0 2025/04/09 16:15:01   3.39472   8.0193   81.0  32.5210
 26971.0 2025/04/09 16:30:01   3.39741   8.0009   81.1  32.5668
 26972.0 2025/04/09 16:45:01   3.40346   7.9900   81.2  32.6412
 26973.0 2025/04/09 17:00:01   3.40613   7.9964   81.2  32.6636
 26974.0 2025/04/09 17:15:01   3.40805   8.0030   81.4  32.6778
 26975.0 2025/04/09 17:30:01   3.41372   7.9641   81.3  32.7746
 26976.0 2025/04/09 17:45:01   3.41377   7.9586   81.5  32.7802
 26977.0 2025/04/09 18:00:01   3.41407   7.9492   81.5  32.7922
 26978.0 2025/04/09 18:15:01   3.42134   7.9078   81.5  32.9088
 26979.0 2025/04/09 18:30:01   3.42827   7.8414   81.7  33.0454
 26980.0 2025/04/09 18:45:01   3.43521   7.8546   81.8  33.1070
 26981.0 2025/04/09 19:00:01   3.42856   7.9162   81.6  32.9779
 26982.0 2025/04/09 19:15:01   3.45144   7.9773   81.8  33.1642
 26983.0 2025/04/09 19:30:01   3.44871   8.0280   81.8  33.0872
 26984.0 2025/04/09 19:45:01   3.44566   8.0291   81.7  33.0537
 26985.0 2025/04/09 20:00:01   3.44435   7.8770   81.7  33.1837
 26986.0 2025/04/09 20:15:01   3.44255   7.7555   81.6  33.2801
 26987.0 2025/04/09 20:30:01   3.43860   7.7488   81.5  33.2442
 26988.0 2025/04/09 20:45:01   3.44046   7.7106   81.4  33.3007
 26989.0 2025/04/09 21:00:01   3.44033   7.7051   81.4  33.3046
 26990.0 2025/04/09 21:15:01   3.43931   7.6840   81.2  33.3139
 26991.0 2025/04/09 21:30:01   3.43646   7.6298   81.0  33.3352
 26992.0 2025/04/09 21:45:01   3.43873   7.7536   80.7  33.2414
 26993.0 2025/04/09 22:00:01   3.44709   7.8558   80.6  33.2338
 26994.0 2025/04/09 22:15:01   3.42204   7.9242   80.5  32.9012
 26995.0 2025/04/09 22:30:01   3.41293   7.9692   80.4  32.7618
 26996.0 2025/04/09 22:45:01   3.40531   7.9955   80.5  32.6560
 26997.0 2025/04/09 23:00:01   3.39651   8.0427   80.6  32.5185
 26998.0 2025/04/09 23:15:01   3.38061   8.0760   80.5  32.3190
 26999.0 2025/04/09 23:30:01   3.37145   8.1215   80.4  32.1801
 27000.0 2025/04/09 23:45:01   3.38066   8.2500   80.4  32.1598
 27001.0 2025/04/10 00:00:01   3.37907   8.1762   80.3  32.2106
 27002.0 2025/04/10 00:15:01   3.38448   8.2871   80.5  32.1660
 27003.0 2025/04/10 00:30:01   3.38867   8.3789   80.4  32.1264
 27004.0 2025/04/10 00:45:01   3.39155   8.4506   80.2  32.0914
 27005.0 2025/04/10 01:00:01   3.39278   8.4734   80.3  32.0836
 27006.0 2025/04/10 01:15:01   3.38955   8.3622   80.5  32.1509
 27007.0 2025/04/10 01:30:01   3.39400   8.4271   80.4  32.1385
 27008.0 2025/04/10 01:45:01   3.39803   8.3964   80.2  32.2090
 27009.0 2025/04/10 02:00:01   3.39917   8.3704   80.2  32.2447
 27010.0 2025/04/10 02:15:01   3.40104   8.2572   80.1  32.3684
 27011.0 2025/04/10 02:30:01   3.40232   8.2619   79.9  32.3778
 27012.0 2025/04/10 02:45:01   3.40310   8.2589   79.7  32.3887
 27013.0 2025/04/10 03:00:01   3.39712   8.2919   79.7  32.2953
 27014.0 2025/04/10 03:15:01   3.40175   8.2564   79.9  32.3768
 27015.0 2025/04/10 03:30:01   3.40025   8.2636   80.0  32.3543
 27016.0 2025/04/10 03:45:01   3.39928   8.2739   80.0  32.3346
 27017.0 2025/04/10 04:00:01   3.41017   8.2410   80.2  32.4798
 27018.0 2025/04/10 04:15:01   3.40644   8.1566   80.3  32.5184
 27019.0 2025/04/10 04:30:01   3.41281   8.1738   80.5  32.5698
 27020.0 2025/04/10 04:45:01   3.41700   8.2119   80.6  32.5787
 27021.0 2025/04/10 05:00:01   3.42514   8.1440   80.8  32.7281
 27022.0 2025/04/10 05:15:01   3.40816   8.1670   80.9  32.5267
 27023.0 2025/04/10 05:30:01   3.41412   8.2048   81.2  32.5547
 27024.0 2025/04/10 05:45:01   3.41771   8.2180   81.2  32.5804
 27025.0 2025/04/10 06:00:01   3.42229   8.1259   81.4  32.7145
 27026.0 2025/04/10 06:15:01   3.41903   8.0062   81.5  32.7917
 27027.0 2025/04/10 06:30:01   3.42407   7.9859   81.5  32.8645
 27028.0 2025/04/10 06:45:01   3.44145   7.9798   81.7  33.0553
 27029.0 2025/04/10 07:00:01   3.44137   7.9819   81.7  33.0526
 27030.0 2025/04/10 07:15:01   3.43211   7.9653   81.7  32.9693
 27031.0 2025/04/10 07:30:01   3.45284   8.0527   81.7  33.1079
 27032.0 2025/04/10 07:45:01   3.44159   8.0001   81.7  33.0377
 27033.0 2025/04/10 08:00:01   3.44131   8.0105   81.8  33.0248
 27034.0 2025/04/10 08:15:01   3.45615   8.0556   81.8  33.1403
 27035.0 2025/04/10 08:30:01   3.45139   8.0613   81.6  33.0844
 27036.0 2025/04/10 08:45:01   3.43281   8.0062   81.6  32.9384
 27037.0 2025/04/10 09:00:01   3.45057   8.0465   81.5  33.0896
 27038.0 2025/04/10 09:15:01   3.44000   8.0737   81.5  32.9515
 27039.0 2025/04/10 09:30:01   3.43438   8.0503   81.4  32.9137
 27040.0 2025/04/10 09:45:01   3.45181   8.0429   81.3  33.1064
 27041.0 2025/04/10 10:00:01   3.43993   7.9866   81.0  33.0330
 27042.0 2025/04/10 10:15:01   3.44492   8.0335   80.9  33.0420
 27043.0 2025/04/10 10:30:01   3.42049   7.9678   80.9  32.8435
 27044.0 2025/04/10 10:45:01   3.42263   8.1438   80.6  32.7018
 27045.0 2025/04/10 11:00:01   3.42023   8.1489   80.4  32.6717
 27046.0 2025/04/10 11:15:01   3.39504   8.0331   80.3  32.5119
 27047.0 2025/04/10 11:30:01   3.39170   8.0463   80.2  32.4643
 27048.0 2025/04/10 11:45:01   3.38208   8.0561   80.0  32.3532
 27049.0 2025/04/10 12:00:01   3.37589   8.1535   79.9  32.1980
 27050.0 2025/04/10 12:15:01   3.37737   8.1729   80.0  32.1958
 27051.0 2025/04/10 12:30:01   3.38093   8.2529   80.1  32.1600
 27052.0 2025/04/10 12:45:01   3.38414   8.2828   80.5  32.1664
 27053.0 2025/04/10 13:00:01   3.38454   8.3573   80.6  32.1025
 27054.0 2025/04/10 13:15:01   3.38908   8.4110   80.7  32.1013
 27055.0 2025/04/10 13:30:01   3.39645   8.5245   80.5  32.0755
 27056.0 2025/04/10 13:45:01   3.40118   8.2801   80.2  32.3487
 27057.0 2025/04/10 14:00:01   3.40086   8.3404   80.3  32.2900
 27058.0 2025/04/10 14:15:01   3.40265   8.2743   80.1  32.3697
 27059.0 2025/04/10 14:30:01   3.40505   8.3032   80.1  32.3684
 27060.0 2025/04/10 14:45:01   3.40682   8.3207   80.0  32.3710
 27061.0 2025/04/10 15:00:01   3.41633   8.2648   80.0  32.5230
 27062.0 2025/04/10 15:15:01   3.41540   8.2939   80.0  32.4863
 27063.0 2025/04/10 15:30:01   3.40974   8.3213   80.0  32.4013
 27064.0 2025/04/10 15:45:01   3.41501   8.3058   80.2  32.4711
 27065.0 2025/04/10 16:00:01   3.41564   8.3025   80.3  32.4808
 27066.0 2025/04/10 16:15:01   3.42261   8.2819   80.5  32.5733
 27067.0 2025/04/10 16:30:01   3.42089   8.2860   80.5  32.5514
 27068.0 2025/04/10 16:45:01   3.41049   8.3226   80.8  32.4076
 27069.0 2025/04/10 17:00:01   3.42716   8.2667   81.0  32.6353
 27070.0 2025/04/10 17:15:01   3.42722   8.2694   81.2  32.6333
 27071.0 2025/04/10 17:30:01   3.43281   8.2533   81.4  32.7072
 27072.0 2025/04/10 17:45:01   3.43105   8.2578   81.6  32.6844
 27073.0 2025/04/10 18:00:01   3.43240   8.2550   81.8  32.7011
 27074.0 2025/04/10 18:15:01   3.43179   8.2582   81.7  32.6918
 27075.0 2025/04/10 18:30:01   3.43908   8.2293   81.8  32.7959
 27076.0 2025/04/10 18:45:01   3.45096   8.1098   82.1  33.0339
 27077.0 2025/04/10 19:00:01   3.45159   8.0883   82.1  33.0607
 27078.0 2025/04/10 19:15:01   3.45347   8.0566   82.3  33.1107
 27079.0 2025/04/10 19:30:01   3.45208   8.0524   82.6  33.0996
 27080.0 2025/04/10 19:45:01   3.44723   8.0575   82.4  33.0433
 27081.0 2025/04/10 20:00:01   3.44465   8.0554   82.2  33.0179
 27082.0 2025/04/10 20:15:01   3.44381   8.0490   82.2  33.0149
 27083.0 2025/04/10 20:30:01   3.44395   8.0627   81.9  33.0038
 27084.0 2025/04/10 20:45:01   3.44548   8.0143   81.6  33.0658
 27085.0 2025/04/10 21:00:01   3.45016   7.9047   81.6  33.2196
 27086.0 2025/04/10 21:15:01   3.44600   8.0141   81.5  33.0715
 27087.0 2025/04/10 21:30:01   3.43911   8.0145   81.4  32.9977
 27088.0 2025/04/10 21:45:01   3.43924   8.0164   81.5  32.9973
 27089.0 2025/04/10 22:00:01   3.43524   8.0184   81.5  32.9528
 27090.0 2025/04/10 22:15:01   3.43675   8.0399   81.3  32.9488
 27091.0 2025/04/10 22:30:01   3.43873   8.0525   81.3  32.9581
 27092.0 2025/04/10 22:45:01   3.43885   8.0939   81.4  32.9204
 27093.0 2025/04/10 23:00:01   3.44053   8.1736   81.3  32.8635
 27094.0 2025/04/10 23:15:01   3.42278   8.2356   81.0  32.6178
 27095.0 2025/04/10 23:30:01   3.41892   8.2475   80.9  32.5660
 27096.0 2025/04/10 23:45:01   3.41966   8.2486   80.9  32.5728
 27097.0 2025/04/11 00:00:01   3.41871   8.2603   81.3  32.5517
 27098.0 2025/04/11 00:15:01   3.41642   8.2804   81.5  32.5089
 27099.0 2025/04/11 00:30:01   3.40860   8.3723   81.9  32.3415
 27100.0 2025/04/11 00:45:01   3.41439   8.2954   82.3  32.4732
 27101.0 2025/04/11 01:00:01   3.41556   8.2869   82.0  32.4936
 27102.0 2025/04/11 01:15:01   3.41114   8.3168   82.0  32.4193
 27103.0 2025/04/11 01:30:01   3.41003   8.3173   82.1  32.4070
 27104.0 2025/04/11 01:45:01   3.41405   8.2919   81.5  32.4732
 27105.0 2025/04/11 02:00:01   3.41603   8.2838   81.4  32.5016
 27106.0 2025/04/11 02:15:01   3.42037   8.2724   81.3  32.5581
 27107.0 2025/04/11 02:30:01   3.41758   8.2804   81.0  32.5214
 27108.0 2025/04/11 02:45:01   3.40567   8.3059   80.6  32.3723
 27109.0 2025/04/11 03:00:01   3.40285   8.3073   80.6  32.3413
 27110.0 2025/04/11 03:15:01   3.40292   8.2995   80.4  32.3492
 27111.0 2025/04/11 03:30:01   3.40368   8.2902   80.8  32.3656
 27112.0 2025/04/11 03:45:01   3.41722   8.2721   80.4  32.5255
 27113.0 2025/04/11 04:00:01   3.41035   8.2769   80.3  32.4486
 27114.0 2025/04/11 04:15:01   3.42350   8.2614   80.5  32.6017
 27115.0 2025/04/11 04:30:01   3.42485   8.2577   80.6  32.6193
 27116.0 2025/04/11 04:45:01   3.42584   8.2542   80.6  32.6331
 27117.0 2025/04/11 05:00:01   3.42776   8.2478   80.6  32.6593
 27118.0 2025/04/11 05:15:01   3.42555   8.2342   80.8  32.6485
 27119.0 2025/04/11 05:30:01   3.43727   8.2083   80.9  32.7967
 27120.0 2025/04/11 05:45:01   3.43442   8.2049   81.2  32.7696
 27121.0 2025/04/11 06:00:01   3.44005   8.1832   81.0  32.8496
 27122.0 2025/04/11 06:15:01   3.43828   8.1520   81.2  32.8599
 27123.0 2025/04/11 06:30:01   3.44043   8.1456   81.5  32.8886
 27124.0 2025/04/11 06:45:01   3.44032   8.1153   81.8  32.9157
 27125.0 2025/04/11 07:00:01   3.44313   8.0904   81.8  32.9689
 27126.0 2025/04/11 07:15:01   3.44498   8.0245   82.0  33.0507
 27127.0 2025/04/11 07:30:01   3.44463   7.9556   81.9  33.1121
 27128.0 2025/04/11 07:45:01   3.44531   8.0279   82.0  33.0509
 27129.0 2025/04/11 08:00:01   3.44512   7.9756   82.1  33.0983
 27130.0 2025/04/11 08:15:01   3.44474   7.8811   82.3  33.1837
 27131.0 2025/04/11 08:30:01   3.44608   8.0483   82.1  33.0398
 27132.0 2025/04/11 08:45:01   3.44680   8.0487   82.2  33.0472
 27133.0 2025/04/11 09:00:01   3.44426   7.8803   82.0  33.1794
 27134.0 2025/04/11 09:15:01   3.44353   7.8687   81.9  33.1826
 27135.0 2025/04/11 09:30:01   3.44179   7.8743   81.9  33.1588
 27136.0 2025/04/11 09:45:01   3.44796   7.9875   81.7  33.1175
 27137.0 2025/04/11 10:00:01   3.44417   7.9240   81.7  33.1372
 27138.0 2025/04/11 10:15:01   3.44392   7.9371   81.6  33.1222
 27139.0 2025/04/11 10:30:01   3.44295   7.9189   81.6  33.1291
 27140.0 2025/04/11 10:45:01   3.44506   7.9210   81.3  33.1498
 27141.0 2025/04/11 11:00:01   3.44717   8.0751   81.1  33.0266
 27142.0 2025/04/11 11:15:01   3.44898   8.0241   81.2  33.0941
 27143.0 2025/04/11 11:30:01   3.44873   8.0481   81.0  33.0687
 27144.0 2025/04/11 11:45:01   3.44072   8.1210   81.0  32.9150
 27145.0 2025/04/11 12:00:01   3.44418   8.0925   80.8  32.9786
 27146.0 2025/04/11 12:15:01   3.43114   8.1693   80.5  32.7683
 27147.0 2025/04/11 12:30:01   3.41581   8.3110   80.2  32.4747
 27148.0 2025/04/11 12:45:01   3.40758   8.4406   80.1  32.2690
 27149.0 2025/04/11 13:00:01   3.40595   8.4597   80.0  32.2344
 27150.0 2025/04/11 13:15:01   3.40524   8.4695   79.9  32.2181
 27151.0 2025/04/11 13:30:01   3.40644   8.5528   80.0  32.1547
 27152.0 2025/04/11 13:45:01   3.40510   8.4355   79.9  32.2477
 27153.0 2025/04/11 14:00:01   3.40741   8.4979   79.9  32.2150
 27154.0 2025/04/11 14:15:01   3.41259   8.4208   79.9  32.3399
 27155.0 2025/04/11 14:30:01   3.41611   8.3795   79.7  32.4151
 27156.0 2025/04/11 14:45:01   3.41761   8.3512   79.6  32.4570
 27157.0 2025/04/11 15:00:01   3.42002   8.3376   79.8  32.4948
 27158.0 2025/04/11 15:15:01   3.42304   8.3201   79.5  32.5430
 27159.0 2025/04/11 15:30:01   3.41777   8.3600   79.5  32.4506
 27160.0 2025/04/11 15:45:01   3.42524   8.2738   79.6  32.6090
 27161.0 2025/04/11 16:00:01   3.41984   8.3259   79.7  32.5037
 27162.0 2025/04/11 16:15:01   3.42043   8.3136   79.9  32.5212
 27163.0 2025/04/11 16:30:01   3.42346   8.2537   80.0  32.6087
 27164.0 2025/04/11 16:45:01   3.43451   8.1404   80.2  32.8312
 27165.0 2025/04/11 17:00:01   3.42677   8.2899   80.2  32.6100
 27166.0 2025/04/11 17:15:01   3.43056   8.2666   80.4  32.6716
 27167.0 2025/04/11 17:30:01   3.43845   8.1197   80.6  32.8922
 27168.0 2025/04/11 17:45:01   3.43886   8.1199   80.6  32.8964
 27169.0 2025/04/11 18:00:01   3.44065   8.0989   80.7  32.9351
 27170.0 2025/04/11 18:15:01   3.44181   8.0882   80.7  32.9574
 27171.0 2025/04/11 18:30:01   3.44346   8.0725   80.9  32.9897
 27172.0 2025/04/11 18:45:01   3.44337   8.0336   81.1  33.0254
 27173.0 2025/04/11 19:00:01   3.44211   8.0108   81.1  33.0334
 27174.0 2025/04/11 19:15:01   3.44394   8.0142   81.3  33.0496
 27175.0 2025/04/11 19:30:01   3.44555   7.9915   81.4  33.0881
 27176.0 2025/04/11 19:45:01   3.44866   7.9786   81.4  33.1335
 27177.0 2025/04/11 20:00:01   3.44315   7.8900   81.6  33.1586
 27178.0 2025/04/11 20:15:01   3.44565   7.9546   81.6  33.1241
 27179.0 2025/04/11 20:30:01   3.43981   7.9113   81.7  33.1027
 27180.0 2025/04/11 20:45:01   3.43496   7.7217   81.8  33.2308
 27181.0 2025/04/11 21:00:01   3.43302   7.8781   81.8  33.0614
 27182.0 2025/04/11 21:15:01   3.43099   7.8616   81.8  33.0554
 27183.0 2025/04/11 21:30:01   3.43088   7.8696   81.9  33.0465
 27184.0 2025/04/11 21:45:01   3.42963   7.9101   81.8  32.9949
 27185.0 2025/04/11 22:00:01   3.41188   7.7406   81.8  32.9652
 27186.0 2025/04/11 22:15:01   3.40383   7.6682   81.6  32.9473
 27187.0 2025/04/11 22:30:01   3.40598   7.6647   81.5  32.9738
 27188.0 2025/04/11 22:45:01   3.40278   7.7745   81.3  32.8358
 27189.0 2025/04/11 23:00:01   3.40762   7.7583   81.3  32.9029
 27190.0 2025/04/11 23:15:01   3.39902   7.8379   81.0  32.7362
 27191.0 2025/04/11 23:30:01   3.40999   7.8094   81.2  32.8802
 27192.0 2025/04/11 23:45:01   3.40416   7.8309   81.2  32.7976
 27193.0 2025/04/12 00:00:01   3.40176   7.9384   81.4  32.6712
 27194.0 2025/04/12 00:15:01   3.41154   8.0489   81.8  32.6719
 27195.0 2025/04/12 00:30:01   3.40809   8.0125   81.7  32.6692
 27196.0 2025/04/12 00:45:01   3.40897   8.2223   81.4  32.4839
 27197.0 2025/04/12 01:00:01   3.40679   8.4633   81.6  32.2393
 27198.0 2025/04/12 01:15:01   3.40702   8.5419   81.7  32.1700
 27199.0 2025/04/12 01:30:01   3.40647   8.3904   81.2  32.3028
 27200.0 2025/04/12 01:45:01   3.40755   8.3989   81.1  32.3064
 27201.0 2025/04/12 02:00:01   3.41304   8.5160   80.6  32.2572
 27202.0 2025/04/12 02:15:01   3.41386   8.4253   80.3  32.3490
 27203.0 2025/04/12 02:30:01   3.41694   8.4139   80.2  32.3918
 27204.0 2025/04/12 02:45:01   3.41874   8.3734   80.0  32.4481
 27205.0 2025/04/12 03:00:01   3.41553   8.1255   79.9  32.6438
 27206.0 2025/04/12 03:15:01   3.41958   8.2675   79.9  32.5549
 27207.0 2025/04/12 03:30:01   3.42123   8.2866   80.0  32.5546
 27208.0 2025/04/12 03:45:01   3.42119   8.2663   80.2  32.5729
 27209.0 2025/04/12 04:00:01   3.42337   8.3079   80.2  32.5573
 27210.0 2025/04/12 04:15:01   3.42638   8.3235   80.2  32.5748
 27211.0 2025/04/12 04:30:01   3.42476   8.2782   80.4  32.5995
 27212.0 2025/04/12 04:45:01   3.42085   8.2084   80.4  32.6229
 27213.0 2025/04/12 05:00:01   3.42491   8.2281   80.5  32.6475
 27214.0 2025/04/12 05:15:01   3.42487   8.1931   80.7  32.6795
 27215.0 2025/04/12 05:30:01   3.41893   8.1134   81.0  32.6907
 27216.0 2025/04/12 05:45:01   3.41774   8.0506   81.1  32.7365
 27217.0 2025/04/12 06:00:01   3.42967   8.1384   81.4  32.7811
 27218.0 2025/04/12 06:15:01   3.42980   8.0124   81.6  32.9006
 27219.0 2025/04/12 06:30:01   3.42720   7.9554   81.5  32.9265
 27220.0 2025/04/12 06:45:01   3.42467   7.9128   81.5  32.9396
 27221.0 2025/04/12 07:00:01   3.42352   7.8920   81.8  32.9467
 27222.0 2025/04/12 07:15:01   3.41954   7.8729   81.8  32.9222
 27223.0 2025/04/12 07:30:01   3.41324   7.7745   82.0  32.9476
 27224.0 2025/04/12 07:45:01   3.42748   7.9592   81.8  32.9257
 27225.0 2025/04/12 08:00:01   3.42445   7.9033   81.9  32.9460
 27226.0 2025/04/12 08:15:01   3.41833   7.7421   81.8  33.0329
 27227.0 2025/04/12 08:30:01   3.42928   7.8085   82.0  33.0872
 27228.0 2025/04/12 08:45:01   3.41909   7.7466   82.1  33.0366
 27229.0 2025/04/12 09:00:01   3.43052   7.8128   82.0  33.0965
 27230.0 2025/04/12 09:15:01   3.43947   7.8498   82.2  33.1570
 27231.0 2025/04/12 09:30:01   3.42750   7.7805   82.3  33.0945
 27232.0 2025/04/12 09:45:01   3.43028   7.7753   82.3  33.1294
 27233.0 2025/04/12 10:00:01   3.42932   7.7377   82.4  33.1547
 27234.0 2025/04/12 10:15:01   3.43404   7.7897   82.2  33.1560
 27235.0 2025/04/12 10:30:01   3.43452   7.8334   82.2  33.1196
 27236.0 2025/04/12 10:45:01   3.43511   7.7903   82.2  33.1669
 27237.0 2025/04/12 11:00:01   3.43757   7.8137   82.2  33.1711
 27238.0 2025/04/12 11:15:01   3.43916   7.8271   81.9  33.1755
 27239.0 2025/04/12 11:30:01   3.44037   7.8423   81.6  33.1741
 27240.0 2025/04/12 11:45:01   3.44128   7.8642   81.3  33.1632
 27241.0 2025/04/12 12:00:01   3.44008   7.9146   81.1  33.1026
 27242.0 2025/04/12 12:15:01   3.42706   7.9650   80.7  32.9163
 27243.0 2025/04/12 12:30:01   3.39627   7.9802   80.5  32.5741
 27244.0 2025/04/12 12:45:01   3.38435   8.1417   80.9  32.2979
 27245.0 2025/04/12 13:00:01   3.38690   8.2686   81.5  32.2080
 27246.0 2025/04/12 13:15:01   3.38590   8.2027   81.7  32.2579
 27247.0 2025/04/12 13:30:01   3.38836   8.1347   81.9  32.3464
 27248.0 2025/04/12 13:45:01   3.38966   8.1297   82.7  32.3644
 27249.0 2025/04/12 14:00:01   3.39141   8.1180   83.7  32.3932
 27250.0 2025/04/12 14:15:01   3.39315   8.1223   83.5  32.4078
 27251.0 2025/04/12 14:30:01   3.40052   8.2905   83.0  32.3310
 27252.0 2025/04/12 14:45:01   3.39522   8.1232   82.9  32.4291
 27253.0 2025/04/12 15:00:01   3.40630   7.9626   82.6  32.6964
 27254.0 2025/04/12 15:15:01   3.39742   7.9963   81.8  32.5708
 27255.0 2025/04/12 15:30:01   3.39219   8.0949   81.3  32.4240
 27256.0 2025/04/12 15:45:01   3.39413   8.1390   80.8  32.4040
 27257.0 2025/04/12 16:00:01   3.39649   8.1695   80.8  32.4009
 27258.0 2025/04/12 16:15:01   3.39690   8.1619   80.8  32.4122
 27259.0 2025/04/12 16:30:01   3.39988   8.1991   80.6  32.4095
 27260.0 2025/04/12 16:45:01   3.39873   8.1411   80.3  32.4510
 27261.0 2025/04/12 17:00:01   3.39932   8.1864   80.4  32.4154
 27262.0 2025/04/12 17:15:01   3.39817   8.1044   80.6  32.4790
 27263.0 2025/04/12 17:30:01   3.41160   8.0470   80.5  32.6749
 27264.0 2025/04/12 17:45:01   3.40400   8.0506   80.5  32.5908
 27265.0 2025/04/12 18:00:01   3.40540   8.0518   80.6  32.6045
 27266.0 2025/04/12 18:15:01   3.40257   8.0497   80.9  32.5763
 27267.0 2025/04/12 18:30:01   3.40882   8.0498   81.3  32.6424
 27268.0 2025/04/12 18:45:01   3.40891   8.0149   81.7  32.6758
 27269.0 2025/04/12 19:00:01   3.41259   8.0281   81.9  32.7025
 27270.0 2025/04/12 19:15:01   3.41574   8.0309   81.9  32.7333
 27271.0 2025/04/12 19:30:01   3.42950   7.9902   81.8  32.9180
 27272.0 2025/04/12 19:45:01   3.43451   7.9609   82.0  32.9990
 27273.0 2025/04/12 20:00:01   3.42833   7.9038   82.4  32.9867
 27274.0 2025/04/12 20:15:01   3.42937   7.8810   82.4  33.0195
 27275.0 2025/04/12 20:30:01   3.43098   7.8685   82.4  33.0484
 27276.0 2025/04/12 20:45:01   3.43766   7.8077   82.3  33.1776
 27277.0 2025/04/12 21:00:01   3.43577   7.8140   82.4  33.1514
 27278.0 2025/04/12 21:15:01   3.43552   7.8661   82.3  33.0993
 27279.0 2025/04/12 21:30:01   3.43933   7.8675   82.0  33.1388
 27280.0 2025/04/12 21:45:01   3.44053   7.8173   81.9  33.1995
 27281.0 2025/04/12 22:00:01   3.44070   7.7784   81.7  33.2384
 27282.0 2025/04/12 22:15:01   3.44038   7.7628   81.7  33.2498
 27283.0 2025/04/12 22:30:01   3.43859   7.7179   81.5  33.2736
 27284.0 2025/04/12 22:45:01   3.43886   7.6957   81.3  33.2978
 27285.0 2025/04/12 23:00:01   3.43791   7.6441   81.3  33.3370
 27286.0 2025/04/12 23:15:01   3.43752   7.6948   81.3  33.2841
 27287.0 2025/04/12 23:30:01   3.43496   7.9412   81.1  33.0229
 27288.0 2025/04/12 23:45:01   3.42673   7.9854   80.9  32.8936
 27289.0 2025/04/13 00:00:01   3.41755   8.0348   80.8  32.7495
 27290.0 2025/04/13 00:15:01   3.41876   8.0156   80.8  32.7804
 27291.0 2025/04/13 00:30:01   3.40900   8.0515   80.7  32.6431
 27292.0 2025/04/13 00:45:01   3.39485   8.0633   80.5  32.4818
 27293.0 2025/04/13 01:00:01   3.40012   8.0593   80.5  32.5414
 27294.0 2025/04/13 01:15:01   3.38910   8.1782   80.5  32.3148
 27295.0 2025/04/13 01:30:01   3.39006   8.2010   80.6  32.3039
 27296.0 2025/04/13 01:45:01   3.38945   8.3080   80.6  32.1993
 27297.0 2025/04/13 02:00:01   3.39068   8.1887   80.4  32.3218
 27298.0 2025/04/13 02:15:01   3.39011   8.2230   80.7  32.2841
 27299.0 2025/04/13 02:30:01   3.39064   8.2343   80.5  32.2795
 27300.0 2025/04/13 02:45:01   3.39052   8.2335   80.6  32.2789
 27301.0 2025/04/13 03:00:01   3.39052   8.2225   80.7  32.2890
 27302.0 2025/04/13 03:15:01   3.40086   8.0597   80.7  32.5489
 27303.0 2025/04/13 03:30:01   3.39714   8.0731   80.6  32.4970
 27304.0 2025/04/13 03:45:01   3.39775   8.0997   80.2  32.4791
 27305.0 2025/04/13 04:00:01   3.39958   8.0741   80.3  32.5221
 27306.0 2025/04/13 04:15:01   3.40330   8.0776   80.4  32.5583
 27307.0 2025/04/13 04:30:01   3.40447   8.0720   80.2  32.5761
 27308.0 2025/04/13 04:45:01   3.40712   8.0796   80.4  32.5970
 27309.0 2025/04/13 05:00:01   3.41124   8.0638   80.7  32.6554
 27310.0 2025/04/13 05:15:01   3.40495   8.0752   80.8  32.5779
 27311.0 2025/04/13 05:30:01   3.40278   8.0684   80.8  32.5611
 27312.0 2025/04/13 05:45:01   3.42131   7.9946   81.2  32.8269
 27313.0 2025/04/13 06:00:01   3.42672   8.0032   81.4  32.8765
 27314.0 2025/04/13 06:15:01   3.42596   8.0156   81.7  32.8566
 27315.0 2025/04/13 06:30:01   3.44141   8.0297   82.0  33.0077
 27316.0 2025/04/13 06:45:01   3.42151   8.0332   82.0  32.7926
 27317.0 2025/04/13 07:00:01   3.42000   8.0418   82.4  32.7683
 27318.0 2025/04/13 07:15:01   3.41906   8.0513   82.3  32.7494
 27319.0 2025/04/13 07:30:01   3.41870   8.0560   82.3  32.7412
 27320.0 2025/04/13 07:45:01   3.41926   8.0508   82.3  32.7521
 27321.0 2025/04/13 08:00:01   3.41926   8.0475   82.5  32.7549
 27322.0 2025/04/13 08:15:01   3.42620   8.0377   82.4  32.8381
 27323.0 2025/04/13 08:30:01   3.42553   8.0454   82.5  32.8236
 27324.0 2025/04/13 08:45:01   3.42759   8.0044   82.3  32.8842
 27325.0 2025/04/13 09:00:01   3.44160   7.9581   82.5  33.0771
 27326.0 2025/04/13 09:15:01   3.43517   7.9629   82.3  33.0040
 27327.0 2025/04/13 09:30:01   3.42780   7.9997   82.2  32.8908
 27328.0 2025/04/13 09:45:01   3.43542   7.9719   82.0  32.9983
 27329.0 2025/04/13 10:00:01   3.43846   7.9743   81.7  33.0287
 27330.0 2025/04/13 10:15:01   3.43906   7.9785   81.7  33.0311
 27331.0 2025/04/13 10:30:01   3.43913   7.9827   81.5  33.0279
 27332.0 2025/04/13 10:45:01   3.44007   7.9808   81.5  33.0398
 27333.0 2025/04/13 11:00:01   3.44925   7.9236   81.3  33.1921
 27334.0 2025/04/13 11:15:01   3.44817   7.8677   81.2  33.2337
 27335.0 2025/04/13 11:30:01   3.44835   7.8925   81.1  33.2120
 27336.0 2025/04/13 11:45:01   3.44679   7.8925   81.0  33.1954
 27337.0 2025/04/13 12:00:01   3.44624   7.8876   80.8  33.1943
 27338.0 2025/04/13 12:15:01   3.44500   7.9687   80.6  33.1042
 27339.0 2025/04/13 12:30:01   3.43955   8.0102   80.4  33.0071
 27340.0 2025/04/13 12:45:01   3.42488   8.0200   80.4  32.8416
 27341.0 2025/04/13 13:00:01   3.40928   8.1982   80.5  32.5098
 27342.0 2025/04/13 13:15:01   3.40971   8.1808   80.8  32.5304
 27343.0 2025/04/13 13:30:01   3.40372   8.2748   81.7  32.3798
 27344.0 2025/04/13 13:45:01   3.39391   8.1928   83.0  32.3511
 27345.0 2025/04/13 14:00:01   3.38818   8.2163   83.9  32.2685
 27346.0 2025/04/13 14:15:01   3.38839   8.2710   84.0  32.2205
 27347.0 2025/04/13 14:30:01   3.38836   8.3150   82.5  32.1806
 27348.0 2025/04/13 14:45:01   3.38784   8.3077   81.9  32.1820
 27349.0 2025/04/13 15:00:01   3.38839   8.2899   82.1  32.2040
 27350.0 2025/04/13 15:15:01   3.39293   8.2435   81.9  32.2949
 27351.0 2025/04/13 15:30:01   3.39748   8.1972   81.3  32.3858
 27352.0 2025/04/13 15:45:01   3.40202   8.1508   80.8  32.4767
 27353.0 2025/04/13 16:00:01   3.39618   8.1942   80.3  32.3750
 27354.0 2025/04/13 16:15:01   3.39965   8.1578   80.3  32.4453
 27355.0 2025/04/13 16:30:01   3.39884   8.1279   79.8  32.4646
 27356.0 2025/04/13 16:45:01   3.41141   8.0272   79.7  32.6917
 27357.0 2025/04/13 17:00:01   3.40918   8.0233   80.0  32.6716
 27358.0 2025/04/13 17:15:01   3.40739   8.0250   80.1  32.6509
 27359.0 2025/04/13 17:30:01   3.40340   8.0466   80.0  32.5884
 27360.0 2025/04/13 17:45:01   3.39834   8.0656   80.2  32.5168
 27361.0 2025/04/13 18:00:01   3.39784   8.0621   80.3  32.5148
 27362.0 2025/04/13 18:15:01   3.40783   8.0129   80.6  32.6666
 27363.0 2025/04/13 18:30:01   3.40716   8.0422   80.6  32.6321
 27364.0 2025/04/13 18:45:01   3.41600   8.0339   80.8  32.7338
 27365.0 2025/04/13 19:00:01   3.41962   8.0260   80.9  32.7797
 27366.0 2025/04/13 19:15:01   3.42559   8.0656   81.2  32.8061
 27367.0 2025/04/13 19:30:01   3.43510   8.0059   81.4  32.9632
 27368.0 2025/04/13 19:45:01   3.43398   8.0163   81.5  32.9415
 27369.0 2025/04/13 20:00:01   3.43043   7.9885   81.6  32.9297
 27370.0 2025/04/13 20:15:01   3.43085   8.0479   81.6  32.8783
 27371.0 2025/04/13 20:30:01   3.42728   8.0729   81.7  32.8169
 27372.0 2025/04/13 20:45:01   3.42097   7.9497   82.0  32.8652
 27373.0 2025/04/13 21:00:01   3.42617   7.9383   82.0  32.9313
 27374.0 2025/04/13 21:15:01   3.42113   7.9752   81.8  32.8430
 27375.0 2025/04/13 21:30:01   3.43213   7.9541   82.0  32.9801
 27376.0 2025/04/13 21:45:01   3.43169   7.9255   81.8  33.0024
 27377.0 2025/04/13 22:00:01   3.42999   7.9331   81.7  32.9771
 27378.0 2025/04/13 22:15:01   3.43740   7.9736   81.7  33.0180
 27379.0 2025/04/13 22:30:01   3.43494   7.9977   81.4  32.9692
 27380.0 2025/04/13 22:45:01   3.44154   8.0086   81.4  33.0292
 27381.0 2025/04/13 23:00:01   3.44615   7.9957   81.2  33.0907
 27382.0 2025/04/13 23:15:01   3.44611   8.0293   81.1  33.0586
 27383.0 2025/04/13 23:30:01   3.44706   8.0483   81.0  33.0507
 27384.0 2025/04/13 23:45:01   3.44737   8.1082   80.9  32.9977
 27385.0 2025/04/14 00:00:01   3.44716   8.1324   80.8  32.9728
 27386.0 2025/04/14 00:15:01   3.44294   8.1636   80.8  32.8987
 27387.0 2025/04/14 00:30:01   3.43720   8.1564   80.4  32.8446
 27388.0 2025/04/14 00:45:01   3.40968   8.0175   80.5  32.6821
 27389.0 2025/04/14 01:00:01   3.39815   8.1607   80.2  32.4269
 27390.0 2025/04/14 01:15:01   3.39679   8.1369   80.1  32.4345
 27391.0 2025/04/14 01:30:01   3.40018   8.3754   80.2  32.2508
 27392.0 2025/04/14 01:45:01   3.39732   8.3894   80.1  32.2079
 27393.0 2025/04/14 02:00:01   3.39199   8.3881   79.9  32.1532
 27394.0 2025/04/14 02:15:01   3.39199   8.3469   80.0  32.1907
 27395.0 2025/04/14 02:30:01   3.38668   8.4140   80.2  32.0736
 27396.0 2025/04/14 02:45:01   3.38913   8.3357   80.2  32.1708
 27397.0 2025/04/14 03:00:01   3.39138   8.3444   80.2  32.1865
 27398.0 2025/04/14 03:15:01   3.38766   8.3557   80.4  32.1369
 27399.0 2025/04/14 03:30:01   3.40145   8.2839   80.5  32.3481
 27400.0 2025/04/14 03:45:01   3.41271   8.2740   80.4  32.4760
 27401.0 2025/04/14 04:00:01   3.41568   8.2178   80.3  32.5595
 27402.0 2025/04/14 04:15:01   3.41812   8.1834   80.2  32.6173
 27403.0 2025/04/14 04:30:01   3.41576   8.1171   80.2  32.6539
 27404.0 2025/04/14 04:45:01   3.41477   8.0946   80.0  32.6645
 27405.0 2025/04/14 05:00:01   3.42871   8.0850   80.0  32.8215
 27406.0 2025/04/14 05:15:01   3.41334   8.1151   80.0  32.6302
 27407.0 2025/04/14 05:30:01   3.41765   8.1041   80.3  32.6861
 27408.0 2025/04/14 05:45:01   3.43177   8.0660   80.5  32.8717
 27409.0 2025/04/14 06:00:01   3.43318   8.0567   80.5  32.8954
 27410.0 2025/04/14 06:15:01   3.43155   8.0941   80.7  32.8429
 27411.0 2025/04/14 06:30:01   3.43169   8.0891   80.9  32.8489
 27412.0 2025/04/14 06:45:01   3.43083   8.0834   81.1  32.8451
 27413.0 2025/04/14 07:00:01   3.42996   8.0249   81.2  32.8906
 27414.0 2025/04/14 07:15:01   3.42727   7.9569   81.6  32.9257
 27415.0 2025/04/14 07:30:01   3.42812   7.8853   81.5  33.0023
 27416.0 2025/04/14 07:45:01   3.42542   7.9004   81.7  32.9591
 27417.0 2025/04/14 08:00:01   3.42276   7.9135   81.7  32.9184
 27418.0 2025/04/14 08:15:01   3.41809   7.9254   81.9  32.8572
 27419.0 2025/04/14 08:30:01   3.42834   7.8520   82.1  33.0360
 27420.0 2025/04/14 08:45:01   3.43200   7.8263   82.3  33.0994
 27421.0 2025/04/14 09:00:01   3.43225   7.8276   82.4  33.1007
 27422.0 2025/04/14 09:15:01   3.43192   7.8322   82.3  33.0929
 27423.0 2025/04/14 09:30:01   3.42908   7.8515   82.3  33.0442
 27424.0 2025/04/14 09:45:01   3.42831   7.8645   82.0  33.0238
 27425.0 2025/04/14 10:00:01   3.42703   7.8804   82.1  32.9951
 27426.0 2025/04/14 10:15:01   3.42616   7.8865   81.9  32.9801
 27427.0 2025/04/14 10:30:01   3.42435   7.9122   81.7  32.9366
 27428.0 2025/04/14 10:45:01   3.42928   7.8575   81.4  33.0411
 27429.0 2025/04/14 11:00:01   3.42936   7.8625   81.3  33.0373
 27430.0 2025/04/14 11:15:01   3.42978   7.8662   81.2  33.0382
 27431.0 2025/04/14 11:30:01   3.42822   7.8953   81.1  32.9942
 27432.0 2025/04/14 11:45:01   3.42904   7.8858   81.0  33.0120
 27433.0 2025/04/14 12:00:01   3.43214   7.8591   80.8  33.0704
 27434.0 2025/04/14 12:15:01   3.43002   7.8792   80.8  33.0288
 27435.0 2025/04/14 12:30:01   3.43067   7.8768   80.4  33.0383
 27436.0 2025/04/14 12:45:01   3.43188   7.8641   80.5  33.0631
 27437.0 2025/04/14 13:00:01   3.42806   7.9000   80.5  32.9884
 27438.0 2025/04/14 13:15:01   3.40278   7.9758   80.7  32.6473
 27439.0 2025/04/14 13:30:01   3.39804   8.1161   81.0  32.4665
 27440.0 2025/04/14 13:45:01   3.39367   8.2581   82.0  32.2888
 27441.0 2025/04/14 14:00:01   3.38968   8.3806   83.0  32.1343
 27442.0 2025/04/14 14:15:01   3.39351   8.2687   82.8  32.2771
 27443.0 2025/04/14 14:30:01   3.38994   8.2581   82.3  32.2494
 27444.0 2025/04/14 14:45:01   3.39132   8.2442   82.2  32.2768
 27445.0 2025/04/14 15:00:01   3.39360   8.2037   82.3  32.3380
 27446.0 2025/04/14 15:15:01   3.39548   8.2292   82.0  32.3346
 27447.0 2025/04/14 15:30:01   3.39627   8.2375   81.4  32.3356
 27448.0 2025/04/14 15:45:01   3.39751   8.1764   80.5  32.4055
 27449.0 2025/04/14 16:00:01   3.39647   8.1691   80.1  32.4013
 27450.0 2025/04/14 16:15:01   3.40542   8.0773   80.0  32.5813
 27451.0 2025/04/14 16:30:01   3.40670   8.0551   80.1  32.6154
 27452.0 2025/04/14 16:45:01   3.41280   8.1397   79.8  32.6017
 27453.0 2025/04/14 17:00:01   3.40674   8.1176   79.8  32.5580
 27454.0 2025/04/14 17:15:01   3.41536   8.1006   79.5  32.6654
 27455.0 2025/04/14 17:30:01   3.41461   8.1290   79.7  32.6309
 27456.0 2025/04/14 17:45:01   3.41325   8.0454   79.7  32.6944
 27457.0 2025/04/14 18:00:01   3.41120   7.9828   79.9  32.7310
 27458.0 2025/04/14 18:15:01   3.41085   8.0075   79.8  32.7041
 27459.0 2025/04/14 18:30:01   3.41368   7.9667   79.9  32.7724
 27460.0 2025/04/14 18:45:01   3.41454   7.9970   79.9  32.7532
 27461.0 2025/04/14 19:00:01   3.41583   7.9254   80.1  32.8339
 27462.0 2025/04/14 19:15:01   3.41194   7.9110   80.3  32.8059
 27463.0 2025/04/14 19:30:01   3.41797   7.9045   80.3  32.8764
 27464.0 2025/04/14 19:45:01   3.41902   7.9021   80.6  32.8898
 27465.0 2025/04/14 20:00:01   3.42540   7.8733   80.9  32.9850
 27466.0 2025/04/14 20:15:01   3.42581   7.8723   81.0  32.9902
 27467.0 2025/04/14 20:30:01   3.41775   7.9043   81.2  32.8738
 27468.0 2025/04/14 20:45:01   3.41768   7.9047   81.1  32.8727
 27469.0 2025/04/14 21:00:01   3.41684   7.9056   81.3  32.8628
 27470.0 2025/04/14 21:15:01   3.41901   7.9099   81.2  32.8820
 27471.0 2025/04/14 21:30:01   3.42285   7.9122   81.4  32.9207
 27472.0 2025/04/14 21:45:01   3.42240   7.9153   81.3  32.9131
 27473.0 2025/04/14 22:00:01   3.42667   7.8807   81.4  32.9912
 27474.0 2025/04/14 22:15:01   3.42892   7.8647   81.5  33.0303
 27475.0 2025/04/14 22:30:01   3.42743   7.8862   81.5  32.9941
 27476.0 2025/04/14 22:45:01   3.42696   7.9013   81.4  32.9749
 27477.0 2025/04/14 23:00:01   3.42919   7.8588   81.3  33.0389
 27478.0 2025/04/14 23:15:01   3.42564   7.8831   81.3  32.9781
 27479.0 2025/04/14 23:30:01   3.42018   7.9308   81.2  32.8748
 27480.0 2025/04/14 23:45:01   3.42281   7.9715   81.1  32.8647
 27481.0 2025/04/15 00:00:01   3.42218   7.9389   81.1  32.8886
 27482.0 2025/04/15 00:15:01   3.42632   7.9271   80.9  32.9441
 27483.0 2025/04/15 00:30:01   3.42569   7.9447   81.0  32.9206
 27484.0 2025/04/15 00:45:01   3.42697   7.9471   80.9  32.9320
 27485.0 2025/04/15 01:00:01   3.42623   7.9865   80.9  32.8871
 27486.0 2025/04/15 01:15:01   3.41659   8.0813   80.9  32.6959
 27487.0 2025/04/15 01:30:01   3.41785   8.0680   80.9  32.7216
 27488.0 2025/04/15 01:45:01   3.41677   8.0838   81.3  32.6952
 27489.0 2025/04/15 02:00:01   3.41613   8.0981   81.6  32.6749
 27490.0 2025/04/15 02:15:01   3.41822   8.0555   81.4  32.7370
 27491.0 2025/04/15 02:30:01   3.41056   8.0966   81.4  32.6173
 27492.0 2025/04/15 02:45:01   3.39415   8.1670   81.7  32.3780
 27493.0 2025/04/15 03:00:01   3.39333   8.1928   81.8  32.3455
 27494.0 2025/04/15 03:15:01   3.40361   8.1109   81.8  32.5301
 27495.0 2025/04/15 03:30:01   3.41243   8.0751   81.4  32.6572
 27496.0 2025/04/15 03:45:01   3.40652   8.0931   81.2  32.5778
 27497.0 2025/04/15 04:00:01   3.41295   8.0898   81.2  32.6491
 27498.0 2025/04/15 04:15:01   3.40599   8.1117   81.0  32.5550
 27499.0 2025/04/15 04:30:01   3.40394   8.1294   80.5  32.5171
 27500.0 2025/04/15 04:45:01   3.40929   8.1045   80.5  32.5969
 27501.0 2025/04/15 05:00:01   3.41958   8.0516   80.7  32.7554
 27502.0 2025/04/15 05:15:01   3.42590   8.0242   80.9  32.8483
 27503.0 2025/04/15 05:30:01   3.41758   8.0534   80.8  32.7324
 27504.0 2025/04/15 05:45:01   3.40615   8.1241   80.9  32.5452
 27505.0 2025/04/15 06:00:01   3.40538   8.1415   81.1  32.5209
 27506.0 2025/04/15 06:15:01   3.40973   8.1045   80.9  32.6014
 27507.0 2025/04/15 06:30:01   3.40798   8.1066   81.2  32.5807
 27508.0 2025/04/15 06:45:01   3.41308   8.0839   81.3  32.6559
 27509.0 2025/04/15 07:00:01   3.40935   8.1201   81.2  32.5827
 27510.0 2025/04/15 07:15:01   3.41423   8.1010   81.4  32.6522
 27511.0 2025/04/15 07:30:01   3.42401   8.0280   81.6  32.8242
 27512.0 2025/04/15 07:45:01   3.41647   8.0713   81.8  32.7035
 27513.0 2025/04/15 08:00:01   3.42292   8.0395   81.7  32.8018
 27514.0 2025/04/15 08:15:01   3.42684   8.0025   82.1  32.8780
 27515.0 2025/04/15 08:30:01   3.42878   7.9608   82.0  32.9381
 27516.0 2025/04/15 08:45:01   3.43235   7.8081   82.2  33.1205
 27517.0 2025/04/15 09:00:01   3.42889   7.9079   82.2  32.9890
 27518.0 2025/04/15 09:15:01   3.43140   7.8301   82.4  33.0893
 27519.0 2025/04/15 09:30:01   3.43314   7.8067   82.2  33.1302
 27520.0 2025/04/15 09:45:01   3.43237   7.8145   82.1  33.1145
 27521.0 2025/04/15 10:00:01   3.43386   7.7977   81.8  33.1467
 27522.0 2025/04/15 10:15:01   3.43175   7.8288   82.0  33.0944
 27523.0 2025/04/15 10:30:01   3.43172   7.8308   81.7  33.0924
 27524.0 2025/04/15 10:45:01   3.43114   7.8377   81.6  33.0796
 27525.0 2025/04/15 11:00:01   3.42969   7.8653   81.7  33.0380
 27526.0 2025/04/15 11:15:01   3.43051   7.8525   81.4  33.0590
 27527.0 2025/04/15 11:30:01   3.42416   7.9411   81.2  32.9077
 27528.0 2025/04/15 11:45:01   3.42428   7.9594   81.2  32.8917
 27529.0 2025/04/15 12:00:01   3.42593   7.9469   81.0  32.9210
 27530.0 2025/04/15 12:15:01   3.43473   7.7675   80.6  33.1852
 27531.0 2025/04/15 12:30:01   3.43741   7.6934   80.8  33.2846
 27532.0 2025/04/15 12:45:01   3.43674   7.7063   80.5  33.2653
 27533.0 2025/04/15 13:00:01   3.42847   7.9214   80.6  32.9724
 27534.0 2025/04/15 13:15:01   3.42778   7.9380   81.4  32.9490
 27535.0 2025/04/15 13:30:01   3.42158   8.0887   81.5  32.7417
 27536.0 2025/04/15 13:45:01   3.42214   8.0799   82.7  32.7552
 27537.0 2025/04/15 14:00:01   3.42356   8.0750   83.3  32.7746
 27538.0 2025/04/15 14:15:01   3.42194   8.0792   85.0  32.7527
 27539.0 2025/04/15 14:30:01   3.41597   8.0913   86.8  32.6771
 27540.0 2025/04/15 14:45:01   3.41087   8.1033   87.8  32.6114
 27541.0 2025/04/15 15:00:01   3.41236   8.0716   87.5  32.6569
 27542.0 2025/04/15 15:15:01   3.41403   8.0446   87.7  32.6996
 27543.0 2025/04/15 15:30:01   3.41380   8.0472   87.4  32.6950
 27544.0 2025/04/15 15:45:01   3.41358   8.0514   86.1  32.6893
 27545.0 2025/04/15 16:00:01   3.41880   8.0737   84.9  32.7245
 27546.0 2025/04/15 16:15:01   3.42056   8.0870   84.4  32.7310
 27547.0 2025/04/15 16:30:01   3.42237   8.1113   83.6  32.7280
 27548.0 2025/04/15 16:45:01   3.43262   8.1363   82.2  32.8141
 27549.0 2025/04/15 17:00:01   3.43407   8.1179   81.9  32.8469
 27550.0 2025/04/15 17:15:01   3.43230   8.1370   80.6  32.8107
 27551.0 2025/04/15 17:30:01   3.43426   8.1383   80.5  32.8304
 27552.0 2025/04/15 17:45:01   3.43021   8.1741   80.0  32.7541
 27553.0 2025/04/15 18:00:01   3.43113   8.2366   79.7  32.7059
 27554.0 2025/04/15 18:15:01   3.43243   8.2497   79.9  32.7073
 27555.0 2025/04/15 18:30:01   3.43238   8.2297   80.2  32.7253
 27556.0 2025/04/15 18:45:01   3.43341   8.2298   79.7  32.7363
 27557.0 2025/04/15 19:00:01   3.43451   8.2322   79.6  32.7457
 27558.0 2025/04/15 19:15:01   3.43735   8.1964   79.9  32.8092
 27559.0 2025/04/15 19:30:01   3.43847   8.2265   80.5  32.7926
 27560.0 2025/04/15 19:45:01   3.44288   8.2862   80.6  32.7834
 27561.0 2025/04/15 20:00:01   3.44306   8.2824   80.7  32.7890
 27562.0 2025/04/15 20:15:01   3.44274   8.2873   81.1  32.7809
 27563.0 2025/04/15 20:30:01   3.44088   8.2474   81.3  32.7983
 27564.0 2025/04/15 20:45:01   3.44210   8.2575   81.5  32.8017
 27565.0 2025/04/15 21:00:01   3.44325   8.2024   81.6  32.8652
 27566.0 2025/04/15 21:15:01   3.44098   8.2238   81.8  32.8211
 27567.0 2025/04/15 21:30:01   3.44245   8.2699   81.9  32.7936
 27568.0 2025/04/15 21:45:01   3.43529   8.1100   81.9  32.8672
 27569.0 2025/04/15 22:00:01   3.43394   8.1085   82.2  32.8541
 27570.0 2025/04/15 22:15:01   3.43413   8.1026   81.7  32.8619
 27571.0 2025/04/15 22:30:01   3.43531   8.0735   81.9  32.9017
 27572.0 2025/04/15 22:45:01   3.43849   7.8862   81.6  33.1124
 27573.0 2025/04/15 23:00:01   3.43868   7.9041   81.5  33.0975
 27574.0 2025/04/15 23:15:01   3.43486   7.8320   81.4  33.1250
 27575.0 2025/04/15 23:30:01   3.43478   7.8121   81.3  33.1432
 27576.0 2025/04/15 23:45:01   3.43470   7.7922   81.1  33.1613
 27577.0 2025/04/16 00:00:01   3.43453   7.7763   80.9  33.1746
 27578.0 2025/04/16 00:15:01   3.43373   7.8325   80.9  33.1127
 27579.0 2025/04/16 00:30:01   3.43156   7.8536   80.9  33.0694
 27580.0 2025/04/16 00:45:01   3.43017   7.8966   80.8  33.0139
 27581.0 2025/04/16 01:00:01   3.44127   8.2401   80.7  32.8094
 27582.0 2025/04/16 01:15:01   3.45170   8.3954   80.6  32.7750
 27583.0 2025/04/16 01:30:01   3.45062   8.3893   80.8  32.7692
 27584.0 2025/04/16 01:45:01   3.44805   8.3722   80.8  32.7580
 27585.0 2025/04/16 02:00:01   3.44199   8.3133   80.6  32.7489
 27586.0 2025/04/16 02:15:01   3.44221   8.3224   80.1  32.7430
 27587.0 2025/04/16 02:30:01   3.44811   8.4162   80.7  32.7178
 27588.0 2025/04/16 02:45:01   3.44535   8.3887   80.6  32.7143
 27589.0 2025/04/16 03:00:01   3.44360   8.3848   80.4  32.6995
 27590.0 2025/04/16 03:15:01   3.43822   8.3263   80.7  32.6969
 27591.0 2025/04/16 03:30:01   3.44322   8.3926   80.5  32.6882
 27592.0 2025/04/16 03:45:01   3.44120   8.4203   80.5  32.6412
 27593.0 2025/04/16 04:00:01   3.43677   8.4197   80.7  32.5951
 27594.0 2025/04/16 04:15:01   3.43564   8.4333   80.8  32.5705
 27595.0 2025/04/16 04:30:01   3.43345   8.4195   80.8  32.5602
 27596.0 2025/04/16 04:45:01   3.43450   8.4168   81.0  32.5738
 27597.0 2025/04/16 05:00:01   3.43283   8.4929   81.0  32.4860
 27598.0 2025/04/16 05:15:01   3.43105   8.4049   80.9  32.5484
 27599.0 2025/04/16 05:30:01   3.42717   8.3331   80.6  32.5740
 27600.0 2025/04/16 05:45:01   3.42368   8.2664   80.5  32.5990
 27601.0 2025/04/16 06:00:01   3.42050   8.2308   80.6  32.5983
 27602.0 2025/04/16 06:15:01   3.42072   8.2158   80.5  32.6146
 27603.0 2025/04/16 06:30:01   3.42570   8.2151   80.3  32.6681
 27604.0 2025/04/16 06:45:01   3.44094   8.3102   80.6  32.7407
 27605.0 2025/04/16 07:00:01   3.44688   8.3455   80.8  32.7704
 27606.0 2025/04/16 07:15:01   3.44854   8.2995   80.9  32.8309
 27607.0 2025/04/16 07:30:01   3.45333   8.2898   81.4  32.8903
 27608.0 2025/04/16 07:45:01   3.45623   8.3371   81.2  32.8769
 27609.0 2025/04/16 08:00:01   3.45830   8.3461   81.5  32.8901
 27610.0 2025/04/16 08:15:01   3.45869   8.3935   81.4  32.8500
 27611.0 2025/04/16 08:30:01   3.46205   8.3880   81.7  32.8905
 27612.0 2025/04/16 08:45:01   3.46516   8.3271   81.6  32.9804
 27613.0 2025/04/16 09:00:01   3.46526   8.2848   81.8  33.0210
 27614.0 2025/04/16 09:15:01   3.46545   8.2299   82.4  33.0744
 27615.0 2025/04/16 09:30:01   3.46482   8.2090   82.3  33.0875
 27616.0 2025/04/16 09:45:01   3.46527   8.1827   82.3  33.1170
 27617.0 2025/04/16 10:00:01   3.46530   8.1792   82.2  33.1206
 27618.0 2025/04/16 10:15:01   3.46390   8.1145   82.0  33.1670
 27619.0 2025/04/16 10:30:01   3.46501   8.1474   82.3  33.1476
 27620.0 2025/04/16 10:45:01   3.46421   8.1396   82.1  33.1466
 27621.0 2025/04/16 11:00:01   3.46318   8.1371   81.9  33.1380
 27622.0 2025/04/16 11:15:01   3.46450   8.1642   81.8  33.1266
 27623.0 2025/04/16 11:30:01   3.46398   8.1517   81.6  33.1330
 27624.0 2025/04/16 11:45:01   3.46238   8.1298   81.5  33.1367
 27625.0 2025/04/16 12:00:01   3.46228   8.1306   81.3  33.1349
 27626.0 2025/04/16 12:15:01   3.46321   8.2410   81.1  33.0408
 27627.0 2025/04/16 12:30:01   3.46222   8.2598   80.9  33.0128
 27628.0 2025/04/16 12:45:01   3.46533   8.2073   81.1  33.0950
 27629.0 2025/04/16 13:00:01   3.46126   8.1124   80.5  33.1416
 27630.0 2025/04/16 13:15:01   3.45051   7.9741   80.6  33.1579
 27631.0 2025/04/16 13:30:01   3.45317   8.0058   80.5  33.1564
 27632.0 2025/04/16 13:45:01   3.45449   8.0265   80.4  33.1509
 27633.0 2025/04/16 14:00:01   3.45879   8.0954   80.0  33.1316
 27634.0 2025/04/16 14:15:01   3.46154   8.2179   80.2  33.0453
 27635.0 2025/04/16 14:30:01   3.45215   8.4784   80.4  32.7027
 27636.0 2025/04/16 14:45:01   3.42907   8.5231   80.7  32.4189
 27637.0 2025/04/16 15:00:01   3.43282   8.5265   81.1  32.4548
 27638.0 2025/04/16 15:15:01   3.43190   8.5493   81.6  32.4240
 27639.0 2025/04/16 15:30:01   3.42843   8.5748   81.7  32.3643
 27640.0 2025/04/16 15:45:01   3.42558   8.5419   81.8  32.3645
 27641.0 2025/04/16 16:00:01   3.42749   8.5441   81.0  32.3828
 27642.0 2025/04/16 16:15:01   3.42372   8.5856   80.9  32.3053
 27643.0 2025/04/16 16:30:01   3.41962   8.5625   80.6  32.2837
 27644.0 2025/04/16 16:45:01   3.42075   8.4857   80.4  32.3659
 27645.0 2025/04/16 17:00:01   3.42958   8.5128   80.1  32.4340
 27646.0 2025/04/16 17:15:01   3.43095   8.4985   79.6  32.4616
 27647.0 2025/04/16 17:30:01   3.42651   8.3225   79.4  32.5774
 27648.0 2025/04/16 17:45:01   3.43013   8.2948   79.3  32.6413
 27649.0 2025/04/16 18:00:01   3.41824   8.2071   79.4  32.5970
 27650.0 2025/04/16 18:15:01   3.41942   8.3349   79.1  32.4913
 27651.0 2025/04/16 18:30:01   3.41814   8.1908   79.2  32.6111
 27652.0 2025/04/16 18:45:01   3.42301   8.3989   79.1  32.4701
 27653.0 2025/04/16 19:00:01   3.42136   8.3891   79.4  32.4616
 27654.0 2025/04/16 19:15:01   3.42145   8.3892   79.3  32.4625
 27655.0 2025/04/16 19:30:01   3.42237   8.4077   79.7  32.4550
 27656.0 2025/04/16 19:45:01   3.42383   8.4133   79.9  32.4566
 27657.0 2025/04/16 20:00:01   3.42368   8.4189   80.1  32.4582
 27658.0 2025/04/16 20:15:01   3.42880   8.1590   80.4  32.7531
 27659.0 2025/04/16 20:30:01   3.42979   8.1504   80.4  32.7717
 27660.0 2025/04/16 20:45:01   3.43171   8.1424   80.5  32.7994
 27661.0 2025/04/16 21:00:01   3.42084   8.1883   80.5  32.6414
 27662.0 2025/04/16 21:15:01   3.42588   8.1527   80.8  32.7279
 27663.0 2025/04/16 21:30:01   3.43528   8.1910   80.8  32.7917
 27664.0 2025/04/16 21:45:01   3.43817   8.2144   81.0  32.8005
 27665.0 2025/04/16 22:00:01   3.44031   8.2400   81.0  32.7993
 27666.0 2025/04/16 22:15:01   3.43991   8.2467   80.9  32.7888
 27667.0 2025/04/16 22:30:01   3.44129   8.2584   81.2  32.7924
 27668.0 2025/04/16 22:45:01   3.44705   8.2853   81.2  32.8282
 27669.0 2025/04/16 23:00:01   3.45120   8.3511   81.1  32.8108
 27670.0 2025/04/16 23:15:01   3.44406   8.1546   81.3  32.9188
 27671.0 2025/04/16 23:30:01   3.44714   8.1892   81.1  32.9190
 27672.0 2025/04/16 23:45:01   3.45298   8.3159   81.0  32.8624
 27673.0 2025/04/17 00:00:01   3.45003   8.2386   81.0  32.9035
 27674.0 2025/04/17 00:15:01   3.45704   8.3278   81.0  32.8941
 27675.0 2025/04/17 00:30:01   3.46034   8.3741   80.9  32.8858
 27676.0 2025/04/17 00:45:01   3.44911   8.1251   80.8  33.0003
 27677.0 2025/04/17 01:00:01   3.45315   8.1194   80.8  33.0487
 27678.0 2025/04/17 01:15:01   3.45256   8.0427   80.9  33.1146
 27679.0 2025/04/17 01:30:01   3.45763   8.1312   80.7  33.0852
 27680.0 2025/04/17 01:45:01   3.46259   8.3246   80.7  32.9560
 27681.0 2025/04/17 02:00:01   3.46502   8.4511   80.7  32.8635
 27682.0 2025/04/17 02:15:01   3.44052   8.4776   80.5  32.5811
 27683.0 2025/04/17 02:30:01   3.42095   8.5071   80.4  32.3484
 27684.0 2025/04/17 02:45:01   3.43244   8.5007   80.4  32.4750
 27685.0 2025/04/17 03:00:01   3.42351   8.5335   80.4  32.3510
 27686.0 2025/04/17 03:15:01   3.41985   8.5495   80.4  32.2980
 27687.0 2025/04/17 03:30:01   3.42095   8.5333   80.4  32.3245
 27688.0 2025/04/17 03:45:01   3.41564   8.5457   80.4  32.2574
 27689.0 2025/04/17 04:00:01   3.42108   8.5310   80.4  32.3279
 27690.0 2025/04/17 04:15:01   3.41122   8.4364   80.4  32.3110
 27691.0 2025/04/17 04:30:01   3.40694   8.6077   80.4  32.1098
 27692.0 2025/04/17 04:45:01   3.40092   8.5228   80.4  32.1240
 27693.0 2025/04/17 05:00:01   3.41313   8.3756   80.4  32.3869
 27694.0 2025/04/17 05:15:01   3.42957   8.4314   80.3  32.5085
 27695.0 2025/04/17 05:30:01   3.42773   8.3375   80.2  32.5761
 27696.0 2025/04/17 05:45:01   3.42002   8.2452   80.1  32.5801
 27697.0 2025/04/17 06:00:01   3.42003   8.2330   80.1  32.5915
 27698.0 2025/04/17 06:15:01   3.41654   8.2324   80.3  32.5551
 27699.0 2025/04/17 06:30:01   3.41534   8.2598   80.3  32.5171
 27700.0 2025/04/17 06:45:01   3.42069   8.1523   80.4  32.6733
 27701.0 2025/04/17 07:00:01   3.42150   8.1215   80.5  32.7106
 27702.0 2025/04/17 07:15:01   3.42112   8.1159   80.7  32.7118
 27703.0 2025/04/17 07:30:01   3.42131   8.0988   80.9  32.7296
 27704.0 2025/04/17 07:45:01   3.41778   8.2789   81.1  32.5248
 27705.0 2025/04/17 08:00:01   3.42111   8.0812   81.2  32.7437
 27706.0 2025/04/17 08:15:01   3.41737   8.3333   81.4  32.4701
 27707.0 2025/04/17 08:30:01   3.42155   8.1114   81.6  32.7201
 27708.0 2025/04/17 08:45:01   3.42360   8.0565   81.6  32.7932
 27709.0 2025/04/17 09:00:01   3.42161   8.0581   81.6  32.7704
 27710.0 2025/04/17 09:15:01   3.42153   8.0600   81.7  32.7678
 27711.0 2025/04/17 09:30:01   3.41918   8.2586   81.8  32.5580
 27712.0 2025/04/17 09:45:01   3.42151   8.1037   81.7  32.7268
 27713.0 2025/04/17 10:00:01   3.42162   8.1118   81.7  32.7204
 27714.0 2025/04/17 10:15:01   3.41694   8.1883   81.8  32.5996
 27715.0 2025/04/17 10:30:01   3.41915   8.2753   81.7  32.5422
 27716.0 2025/04/17 10:45:01   3.41930   8.3355   81.7  32.4882
 27717.0 2025/04/17 11:00:01   3.41811   8.3146   81.6  32.4950
 27718.0 2025/04/17 11:15:01   3.42417   8.1118   81.6  32.7475
 27719.0 2025/04/17 11:30:01   3.42062   8.2351   81.5  32.5951
 27720.0 2025/04/17 11:45:01   3.42335   8.0195   81.4  32.8252
 27721.0 2025/04/17 12:00:01   3.42269   8.0021   81.5  32.8345
 27722.0 2025/04/17 12:15:01   3.42160   7.9344   81.4  32.8865
 27723.0 2025/04/17 12:30:01   3.41944   7.9492   81.3  32.8496
 27724.0 2025/04/17 12:45:01   3.42352   7.8958   81.3  32.9434
 27725.0 2025/04/17 13:00:01   3.41967   7.8929   81.2  32.9050
 27726.0 2025/04/17 13:15:01   3.40618   7.7336   81.3  32.9109
 27727.0 2025/04/17 13:30:01   3.40431   7.7413   81.3  32.8835
 27728.0 2025/04/17 13:45:01   3.40907   7.8328   81.2  32.8484
 27729.0 2025/04/17 14:00:01   3.40723   7.8367   81.1  32.8250
 27730.0 2025/04/17 14:15:01   3.40650   7.8503   81.4  32.8043
 27731.0 2025/04/17 14:30:01   3.40372   7.8537   81.6  32.7713
 27732.0 2025/04/17 14:45:01   3.40339   7.8779   81.6  32.7451
 27733.0 2025/04/17 15:00:01   3.40359   7.9160   82.0  32.7113
 27734.0 2025/04/17 15:15:01   3.39698   7.9222   82.3  32.6349
 27735.0 2025/04/17 15:30:01   3.40175   8.0934   83.0  32.5260
 27736.0 2025/04/17 15:45:01   3.40678   8.2152   83.6  32.4662
 27737.0 2025/04/17 16:00:01   3.39195   8.1156   83.8  32.4011
 27738.0 2025/04/17 16:15:01   3.38751   8.1434   83.0  32.3289
 27739.0 2025/04/17 16:30:01   3.38963   8.1290   83.0  32.3646
 27740.0 2025/04/17 16:45:01   3.39312   7.9934   82.1  32.5276
 27741.0 2025/04/17 17:00:01   3.39187   8.1556   81.8  32.3644
 27742.0 2025/04/17 17:15:01   3.39441   8.0147   80.0  32.5225
 27743.0 2025/04/17 17:30:01   3.39450   8.0225   79.5  32.5164
 27744.0 2025/04/17 17:45:01   3.39484   8.0370   79.3  32.5067
 27745.0 2025/04/17 18:00:01   3.39539   7.9913   79.1  32.5551
 27746.0 2025/04/17 18:15:01   3.39551   7.9921   79.0  32.5556
 27747.0 2025/04/17 18:30:01   3.39591   7.9861   79.1  32.5654
 27748.0 2025/04/17 18:45:01   3.39557   8.0768   79.0  32.4776
 27749.0 2025/04/17 19:00:01   3.39623   7.9693   79.1  32.5845
 27750.0 2025/04/17 19:15:01   3.39629   7.9656   79.3  32.5884
 27751.0 2025/04/17 19:30:01   3.39605   7.9420   79.4  32.6078
 27752.0 2025/04/17 19:45:01   3.39626   7.9600   79.7  32.5932
 27753.0 2025/04/17 20:00:01   3.39634   7.9613   79.9  32.5927
 27754.0 2025/04/17 20:15:01   3.39587   7.9217   80.2  32.6244
 27755.0 2025/04/17 20:30:01   3.39613   7.9561   80.4  32.5951
 27756.0 2025/04/17 20:45:01   3.39661   7.9793   80.7  32.5785
 27757.0 2025/04/17 21:00:01   3.39551   7.8768   80.8  32.6623
 27758.0 2025/04/17 21:15:01   3.39613   7.9582   81.1  32.5928
 27759.0 2025/04/17 21:30:01   3.39619   7.9684   81.2  32.5839
 27760.0 2025/04/17 21:45:01   3.39512   7.8779   81.4  32.6569
 27761.0 2025/04/17 22:00:01   3.39620   7.7711   81.7  32.7684
 27762.0 2025/04/17 22:15:01   3.39502   7.8610   81.8  32.6713
 27763.0 2025/04/17 22:30:01   3.39591   7.9546   81.8  32.5935
 27764.0 2025/04/17 22:45:01   3.39727   7.7476   81.8  32.8019
 27765.0 2025/04/17 23:00:01   3.39571   7.7802   81.6  32.7546
 27766.0 2025/04/17 23:15:01   3.39493   7.8461   81.5  32.6846
 27767.0 2025/04/17 23:30:01   3.39460   7.9070   81.6  32.6241
 27768.0 2025/04/17 23:45:01   3.39552   7.9918   81.5  32.5549
 27769.0 2025/04/18 00:00:01   3.39837   8.0743   81.4  32.5086
 27770.0 2025/04/18 00:15:01   3.39482   7.9709   81.4  32.5669
 27771.0 2025/04/18 00:30:01   3.39454   7.9750   81.7  32.5599
 27772.0 2025/04/18 00:45:01   3.39554   7.8797   81.5  32.6595
 27773.0 2025/04/18 01:00:01   3.39831   7.8866   81.3  32.6828
 27774.0 2025/04/18 01:15:01   3.39606   7.9549   81.4  32.5949
 27775.0 2025/04/18 01:30:01   3.39880   7.6856   81.3  32.8769
 27776.0 2025/04/18 01:45:01   3.39839   7.6759   81.1  32.8817
 27777.0 2025/04/18 02:00:01   3.39890   7.6459   81.4  32.9155
 27778.0 2025/04/18 02:15:01   3.39871   7.6608   81.4  32.8993
 27779.0 2025/04/18 02:30:01   3.39839   7.6844   81.5  32.8736
 27780.0 2025/04/18 02:45:01   3.39847   7.6840   81.2  32.8750
 27781.0 2025/04/18 03:00:01   3.39798   7.7301   81.0  32.8263
 27782.0 2025/04/18 03:15:01   3.39788   7.7386   81.0  32.8172
 27783.0 2025/04/18 03:30:01   3.39751   7.7689   81.0  32.7848
 27784.0 2025/04/18 03:45:01   3.39812   7.7303   80.9  32.8277
 27785.0 2025/04/18 04:00:01   3.39682   7.8645   80.9  32.6877
 27786.0 2025/04/18 04:15:01   3.39755   8.0035   81.3  32.5656
 27787.0 2025/04/18 04:30:01   3.39680   8.0212   81.2  32.5412
 27788.0 2025/04/18 04:45:01   3.39697   8.0459   80.7  32.5203
 27789.0 2025/04/18 05:00:01   3.39812   8.0655   80.6  32.5145
 27790.0 2025/04/18 05:15:01   3.39949   8.1887   80.4  32.4150
 27791.0 2025/04/18 05:30:01   3.39535   8.2244   80.3  32.3384
 27792.0 2025/04/18 05:45:01   3.39204   8.2285   80.2  32.2996
 27793.0 2025/04/18 06:00:01   3.39974   8.1780   80.2  32.4277
 27794.0 2025/04/18 06:15:01   3.39657   8.0548   80.2  32.5081
 27795.0 2025/04/18 06:30:01   3.39620   8.0391   80.2  32.5187
 27796.0 2025/04/18 06:45:01   3.39764   7.9165   80.4  32.6482
 27797.0 2025/04/18 07:00:01   3.39693   8.0300   80.4  32.5349
 27798.0 2025/04/18 07:15:01   3.39819   8.0786   80.6  32.5031
 27799.0 2025/04/18 07:30:01   3.39782   8.0230   80.8  32.5506
 27800.0 2025/04/18 07:45:01   3.39736   7.9695   81.0  32.5954
 27801.0 2025/04/18 08:00:01   3.39822   7.8911   81.0  32.6778
 27802.0 2025/04/18 08:15:01   3.39822   7.8854   81.4  32.6829
 27803.0 2025/04/18 08:30:01   3.39832   7.8596   81.7  32.7080
 27804.0 2025/04/18 08:45:01   3.39741   7.9297   82.0  32.6326
 27805.0 2025/04/18 09:00:01   3.39779   7.9311   81.8  32.6354
 27806.0 2025/04/18 09:15:01   3.39926   7.7778   81.9  32.7947
 27807.0 2025/04/18 09:30:01   3.39893   7.7310   81.9  32.8352
 27808.0 2025/04/18 09:45:01   3.39902   7.7618   82.1  32.8071
 27809.0 2025/04/18 10:00:01   3.39895   7.8667   81.8  32.7080
 27810.0 2025/04/18 10:15:01   3.40070   7.8928   81.9  32.7022
 27811.0 2025/04/18 10:30:01   3.39859   7.9277   81.9  32.6471
 27812.0 2025/04/18 10:45:01   3.39990   7.9514   82.0  32.6389
 27813.0 2025/04/18 11:00:01   3.39846   7.9631   81.9  32.6127
 27814.0 2025/04/18 11:15:01   3.39759   7.9859   81.7  32.5823
 27815.0 2025/04/18 11:30:01   3.39741   7.9899   81.8  32.5766
 27816.0 2025/04/18 11:45:01   3.39945   7.9780   81.6  32.6095
 27817.0 2025/04/18 12:00:01   3.39932   7.9772   81.6  32.6089
 27818.0 2025/04/18 12:15:01   3.40136   7.8396   81.5  32.7593
 27819.0 2025/04/18 12:30:01   3.40236   7.8611   81.5  32.7498
 27820.0 2025/04/18 12:45:01   3.40295   7.8319   81.4  32.7836
 27821.0 2025/04/18 13:00:01   3.40348   7.9671   81.3  32.6627
 27822.0 2025/04/18 13:15:01   3.39918   7.9780   81.2  32.6068
 27823.0 2025/04/18 13:30:01   3.39821   7.9858   81.0  32.5893
 27824.0 2025/04/18 13:45:01   3.39844   7.9879   81.1  32.5898
 27825.0 2025/04/18 14:00:01   3.39763   7.9999   80.8  32.5702
 27826.0 2025/04/18 14:15:01   3.39778   7.9999   81.0  32.5717
 27827.0 2025/04/18 14:30:01   3.40141   7.9954   81.2  32.6143
 27828.0 2025/04/18 14:45:01   3.40140   8.0315   81.1  32.5806
 27829.0 2025/04/18 15:00:01   3.40272   8.0510   81.1  32.5766
 27830.0 2025/04/18 15:15:01   3.40209   8.0059   81.1  32.6118
 27831.0 2025/04/18 15:30:01   3.40020   8.0325   81.3  32.5669
 27832.0 2025/04/18 15:45:01   3.40137   8.0407   81.2  32.5717
 27833.0 2025/04/18 16:00:01   3.40080   8.0664   81.5  32.5417
 27834.0 2025/04/18 16:15:01   3.39984   8.1094   82.1  32.4913
 27835.0 2025/04/18 16:30:01   3.40461   8.3402   82.9  32.3284
 27836.0 2025/04/18 16:45:01   3.41005   8.3077   83.3  32.4156
 27837.0 2025/04/18 17:00:01   3.39874   8.3151   83.0  32.2897
 27838.0 2025/04/18 17:15:01   3.40704   8.2278   82.0  32.4581
 27839.0 2025/04/18 17:30:01   3.40754   8.2272   81.5  32.4641
 27840.0 2025/04/18 17:45:01   3.39222   8.1434   80.8  32.3796
 27841.0 2025/04/18 18:00:01   3.39061   8.2178   80.4  32.2943
 27842.0 2025/04/18 18:15:01   3.39084   8.1682   79.9  32.3427
 27843.0 2025/04/18 18:30:01   3.39240   8.1073   79.7  32.4154
 27844.0 2025/04/18 18:45:01   3.39217   8.0447   79.4  32.4711
 27845.0 2025/04/18 19:00:01   3.39539   7.9598   79.3  32.5842
 27846.0 2025/04/18 19:15:01   3.39518   7.9474   79.4  32.5935
 27847.0 2025/04/18 19:30:01   3.39147   8.0438   79.5  32.4645
 27848.0 2025/04/18 19:45:01   3.39883   7.9235   79.5  32.6547
 27849.0 2025/04/18 20:00:01   3.39832   7.9292   79.6  32.6438
 27850.0 2025/04/18 20:15:01   3.40767   7.9537   79.8  32.7206
 27851.0 2025/04/18 20:30:01   3.41137   7.9703   80.0  32.7444
 27852.0 2025/04/18 20:45:01   3.41068   7.9747   80.4  32.7327
 27853.0 2025/04/18 21:00:01   3.40199   7.9521   80.8  32.6611
 27854.0 2025/04/18 21:15:01   3.40900   7.9905   81.3  32.6997
 27855.0 2025/04/18 21:30:01   3.40644   7.9789   81.3  32.6832
 27856.0 2025/04/18 21:45:01   3.40699   7.9790   81.6  32.6889
 27857.0 2025/04/18 22:00:01   3.40691   7.9841   81.9  32.6831
 27858.0 2025/04/18 22:15:01   3.39776   7.9134   82.0  32.6516
 27859.0 2025/04/18 22:30:01   3.40357   7.9582   81.7  32.6718
 27860.0 2025/04/18 22:45:01   3.40307   7.9506   81.7  32.6735
 27861.0 2025/04/18 23:00:01   3.40755   7.9697   81.8  32.7034
 27862.0 2025/04/18 23:15:01   3.40192   7.8897   82.0  32.7182
 27863.0 2025/04/18 23:30:01   3.39873   7.8700   81.7  32.7027
 27864.0 2025/04/18 23:45:01   3.39726   7.8234   81.6  32.7306
 27865.0 2025/04/19 00:00:01   3.39843   7.7901   81.6  32.7744
 27866.0 2025/04/19 00:15:01   3.39836   7.7897   81.6  32.7740
 27867.0 2025/04/19 00:30:01   3.39830   7.7947   81.8  32.7687
 27868.0 2025/04/19 00:45:01   3.39844   7.7565   81.8  32.8060
 27869.0 2025/04/19 01:00:01   3.39905   7.7464   81.7  32.8222
 27870.0 2025/04/19 01:15:01   3.39829   7.7695   81.7  32.7923
 27871.0 2025/04/19 01:30:01   3.39857   7.7577   81.5  32.8064
 27872.0 2025/04/19 01:45:01   3.39936   7.7303   81.5  32.8407
 27873.0 2025/04/19 02:00:01   3.39919   7.7433   81.4  32.8267
 27874.0 2025/04/19 02:15:01   3.40355   7.7258   81.4  32.8899
 27875.0 2025/04/19 02:30:01   3.40433   7.7386   81.4  32.8862
 27876.0 2025/04/19 02:45:01   3.40180   7.5662   81.5  33.0223
 27877.0 2025/04/19 03:00:01   3.40294   7.5464   81.6  33.0532
 27878.0 2025/04/19 03:15:01   3.40076   7.4856   82.3  33.0874
 27879.0 2025/04/19 03:30:01   3.40011   7.4414   82.4  33.1225
 27880.0 2025/04/19 03:45:01   3.39888   7.4049   82.2  33.1440
 27881.0 2025/04/19 04:00:01   3.39888   7.3948   81.6  33.1539
 27882.0 2025/04/19 04:15:01   3.40560   7.5607   81.3  33.0684
 27883.0 2025/04/19 04:30:01   3.40499   7.5947   81.0  33.0297
 27884.0 2025/04/19 04:45:01   3.40339   7.6419   81.1  32.9677
 27885.0 2025/04/19 05:00:01   3.39964   7.6571   81.2  32.9129
 27886.0 2025/04/19 05:15:01   3.40000   7.6339   81.7  32.9385
 27887.0 2025/04/19 05:30:01   3.39849   7.7745   81.6  32.7898
 27888.0 2025/04/19 05:45:01   3.39922   7.7573   81.8  32.8136
 27889.0 2025/04/19 06:00:01   3.39708   7.8180   81.6  32.7338
 27890.0 2025/04/19 06:15:01   3.39693   7.8356   81.6  32.7156
 27891.0 2025/04/19 06:30:01   3.39773   7.8027   81.3  32.7551
 27892.0 2025/04/19 06:45:01   3.39722   7.8165   81.1  32.7369
 27893.0 2025/04/19 07:00:01   3.39801   7.7861   81.2  32.7739
 27894.0 2025/04/19 07:15:01   3.39686   7.8350   81.3  32.7156
 27895.0 2025/04/19 07:30:01   3.40086   7.7439   81.1  32.8442
 27896.0 2025/04/19 07:45:01   3.39788   7.7664   81.1  32.7909
 27897.0 2025/04/19 08:00:01   3.39960   7.7430   80.9  32.8316
 27898.0 2025/04/19 08:15:01   3.39968   7.7843   80.9  32.7935
 27899.0 2025/04/19 08:30:01   3.40040   7.7696   80.9  32.8150
 27900.0 2025/04/19 08:45:01   3.39698   7.8266   80.8  32.7251
 27901.0 2025/04/19 09:00:01   3.39693   7.7969   81.0  32.7522
 27902.0 2025/04/19 09:15:01   3.39722   7.7952   81.1  32.7569
 27903.0 2025/04/19 09:30:01   3.39599   7.8516   81.2  32.6909
 27904.0 2025/04/19 09:45:01   3.39644   7.7987   81.3  32.7452
 27905.0 2025/04/19 10:00:01   3.39646   7.8013   81.4  32.7429
 27906.0 2025/04/19 10:15:01   3.39766   7.7757   81.5  32.7797
 27907.0 2025/04/19 10:30:01   3.39710   7.7765   81.6  32.7730
 27908.0 2025/04/19 10:45:01   3.39626   7.8324   81.6  32.7115
 27909.0 2025/04/19 11:00:01   3.39863   7.7369   81.7  32.8265
 27910.0 2025/04/19 11:15:01   3.39837   7.7878   81.7  32.7758
 27911.0 2025/04/19 11:30:01   3.39604   7.6956   81.8  32.8377
 27912.0 2025/04/19 11:45:01   3.39783   7.7202   81.7  32.8337
 27913.0 2025/04/19 12:00:01   3.39974   7.7673   81.7  32.8098
 27914.0 2025/04/19 12:15:01   3.40091   7.7638   81.8  32.8255
 27915.0 2025/04/19 12:30:01   3.40016   7.7671   81.8  32.8144
 27916.0 2025/04/19 12:45:01   3.40067   7.7513   81.6  32.8349
 27917.0 2025/04/19 13:00:01   3.39990   7.7849   81.6  32.7951
 27918.0 2025/04/19 13:15:01   3.39904   7.8293   81.7  32.7441
 27919.0 2025/04/19 13:30:01   3.39710   7.9371   81.7  32.6226
 27920.0 2025/04/19 13:45:01   3.39771   7.8992   81.9  32.6644
 27921.0 2025/04/19 14:00:01   3.39424   7.9453   82.5  32.5841
 27922.0 2025/04/19 14:15:01   3.39410   7.9453   83.0  32.5823
 27923.0 2025/04/19 14:30:01   3.39322   7.9796   83.4  32.5409
 27924.0 2025/04/19 14:45:01   3.39253   8.0446   83.7  32.4731
 27925.0 2025/04/19 15:00:01   3.39300   8.0232   83.7  32.4979
 27926.0 2025/04/19 15:15:01   3.39402   7.9946   84.2  32.5351
 27927.0 2025/04/19 15:30:01   3.39450   7.9896   84.0  32.5450
 27928.0 2025/04/19 15:45:01   3.39483   7.9729   84.2  32.5639
 27929.0 2025/04/19 16:00:01   3.39719   8.0747   84.0  32.4945
 27930.0 2025/04/19 16:15:01   3.40049   8.0926   83.9  32.5130
 27931.0 2025/04/19 16:30:01   3.40700   8.1787   84.0  32.5021
 27932.0 2025/04/19 16:45:01   3.40841   8.1567   84.7  32.6064
 27933.0 2025/04/19 17:00:01   3.40981   8.1346   84.7  32.5725
 27934.0 2025/04/19 17:15:01   3.41204   8.1373   84.3  32.5937
 27935.0 2025/04/19 17:30:01   3.40444   8.0357   83.8  32.6079
 27936.0 2025/04/19 17:45:01   3.40057   8.0425   83.2  32.5606
 27937.0 2025/04/19 18:00:01   3.40077   8.0136   82.5  32.5899
 27938.0 2025/04/19 18:15:01   3.39865   7.9748   81.6  32.6040
 27939.0 2025/04/19 18:30:01   3.39793   7.9766   80.9  32.5949
 27940.0 2025/04/19 18:45:01   3.40120   7.9999   80.8  32.6081
 27941.0 2025/04/19 19:00:01   3.40575   8.0373   80.5  32.6218
 27942.0 2025/04/19 19:15:01   3.41376   8.1902   80.2  32.5648
 27943.0 2025/04/19 19:30:01   3.41294   8.1738   80.2  32.5714
 27944.0 2025/04/19 19:45:01   3.41094   8.2025   80.2  32.5236
 27945.0 2025/04/19 20:00:01   3.41001   8.2930   80.1  32.4302
 27946.0 2025/04/19 20:15:01   3.40637   8.1836   80.1  32.4928
 27947.0 2025/04/19 20:30:01   3.41144   8.3261   80.2  32.4147
 27948.0 2025/04/19 20:45:01   3.41189   8.3376   80.4  32.4088
 27949.0 2025/04/19 21:00:01   3.40535   8.2314   80.6  32.4375
 27950.0 2025/04/19 21:15:01   3.40497   8.1782   80.8  32.4825
 27951.0 2025/04/19 21:30:01   3.40562   8.1841   80.9  32.4839
 27952.0 2025/04/19 21:45:01   3.40793   8.2356   80.8  32.4608
 27953.0 2025/04/19 22:00:01   3.41347   8.2353   81.0  32.5197
 27954.0 2025/04/19 22:15:01   3.41882   8.3140   81.1  32.5033
 27955.0 2025/04/19 22:30:01   3.41772   8.2968   81.0  32.5077
 27956.0 2025/04/19 22:45:01   3.41543   8.2553   81.1  32.5217
 27957.0 2025/04/19 23:00:01   3.41952   8.3111   81.2  32.5134
 27958.0 2025/04/19 23:15:01   3.42033   8.3321   81.3  32.5025
 27959.0 2025/04/19 23:30:01   3.42031   8.3234   81.3  32.5103
 27960.0 2025/04/19 23:45:01   3.40867   8.1954   81.3  32.5056
 27961.0 2025/04/20 00:00:01   3.39642   8.0222   81.4  32.5362
 27962.0 2025/04/20 00:15:01   3.39609   8.0361   81.4  32.5198
 27963.0 2025/04/20 00:30:01   3.39780   7.9591   81.7  32.6095
 27964.0 2025/04/20 00:45:01   3.40021   7.9871   81.6  32.6090
 27965.0 2025/04/20 01:00:01   3.39895   8.0000   81.7  32.5836
 27966.0 2025/04/20 01:15:01   3.40060   8.0344   81.9  32.5691
 27967.0 2025/04/20 01:30:01   3.40230   8.0301   82.1  32.5910
 27968.0 2025/04/20 01:45:01   3.40137   8.0417   82.1  32.5704
 27969.0 2025/04/20 02:00:01   3.40003   8.0370   82.2  32.5605
 27970.0 2025/04/20 02:15:01   3.39796   7.9323   82.5  32.6358
 27971.0 2025/04/20 02:30:01   3.40006   7.8641   82.5  32.7220
 27972.0 2025/04/20 02:45:01   3.39662   7.8440   82.4  32.7042
 27973.0 2025/04/20 03:00:01   3.39617   7.8412   82.2  32.7021
 27974.0 2025/04/20 03:15:01   3.39756   7.8021   82.2  32.7536
 27975.0 2025/04/20 03:30:01   3.39765   7.7827   82.3  32.7726
 27976.0 2025/04/20 03:45:01   3.39639   7.9134   82.4  32.6368
 27977.0 2025/04/20 04:00:01   3.39666   7.9306   81.9  32.6238
 27978.0 2025/04/20 04:15:01   3.39658   7.9285   81.7  32.6250
 27979.0 2025/04/20 04:30:01   3.39672   7.9295   81.8  32.6256
 27980.0 2025/04/20 04:45:01   3.39653   7.9799   81.6  32.5766
 27981.0 2025/04/20 05:00:01   3.39701   7.9283   81.4  32.6299
 27982.0 2025/04/20 05:15:01   3.39701   7.9219   81.2  32.6360
 27983.0 2025/04/20 05:30:01   3.39713   7.9255   81.0  32.6340
 27984.0 2025/04/20 05:45:01   3.39720   7.9108   80.9  32.6486
 27985.0 2025/04/20 06:00:01   3.39728   7.9052   80.7  32.6547
 27986.0 2025/04/20 06:15:01   3.39724   7.8930   80.8  32.6657
 27987.0 2025/04/20 06:30:01   3.39724   7.8686   80.7  32.6885
 27988.0 2025/04/20 06:45:01   3.39734   7.8832   80.8  32.6759
 27989.0 2025/04/20 07:00:01   3.39657   7.9127   80.6  32.6401
 27990.0 2025/04/20 07:15:01   3.39556   8.0201   80.7  32.5294
 27991.0 2025/04/20 07:30:01   3.39522   8.0747   80.7  32.4751
 27992.0 2025/04/20 07:45:01   3.39521   8.0861   80.8  32.4644
 27993.0 2025/04/20 08:00:01   3.39373   8.0936   80.8  32.4417
 27994.0 2025/04/20 08:15:01   3.39242   8.1190   80.8  32.4044
 27995.0 2025/04/20 08:30:01   3.39243   8.1096   80.7  32.4132
 27996.0 2025/04/20 08:45:01   3.39549   8.1661   80.7  32.3934
 27997.0 2025/04/20 09:00:01   3.39944   8.2229   80.7  32.3828
 27998.0 2025/04/20 09:15:01   3.40433   8.2836   80.8  32.3785
 27999.0 2025/04/20 09:30:01   3.40656   8.2915   80.9  32.3948
 28000.0 2025/04/20 09:45:01   3.40107   8.1690   81.0  32.4498
 28001.0 2025/04/20 10:00:01   3.39940   8.0785   81.1  32.5158
 28002.0 2025/04/20 10:15:01   3.40002   8.0908   81.2  32.5108
 28003.0 2025/04/20 10:30:01   3.39970   8.0787   81.4  32.5186
 28004.0 2025/04/20 10:45:01   3.39993   8.0795   81.5  32.5203
 28005.0 2025/04/20 11:00:01   3.40034   8.1638   81.4  32.4466
 28006.0 2025/04/20 11:15:01   3.40067   8.1147   81.5  32.4956
 28007.0 2025/04/20 11:30:01   3.39945   8.1147   81.6  32.4825
 28008.0 2025/04/20 11:45:01   3.40039   8.0795   81.7  32.5250
 28009.0 2025/04/20 12:00:01   3.40039   8.0871   81.6  32.5181
 28010.0 2025/04/20 12:15:01   3.40007   8.0993   81.5  32.5035
 28011.0 2025/04/20 12:30:01   3.39848   8.1112   81.7  32.4754
 28012.0 2025/04/20 12:45:01   3.40030   8.1077   81.6  32.4980
 28013.0 2025/04/20 13:00:01   3.40090   8.0959   81.5  32.5154
 28014.0 2025/04/20 13:15:01   3.40166   8.1179   81.5  32.5030
 28015.0 2025/04/20 13:30:01   3.40232   8.1390   81.6  32.4904
 28016.0 2025/04/20 13:45:01   3.40231   8.1305   81.5  32.4982
 28017.0 2025/04/20 14:00:01   3.40287   8.1478   81.5  32.4881
 28018.0 2025/04/20 14:15:01   3.40370   8.1679   81.5  32.4783
 28019.0 2025/04/20 14:30:01   3.40363   8.1922   81.5  32.4551
 28020.0 2025/04/20 14:45:01   3.40464   8.2250   81.6  32.4355
 28021.0 2025/04/20 15:00:01   3.40703   8.2862   81.7  32.4043
 28022.0 2025/04/20 15:15:01   3.40103   8.1954   81.7  32.4247
 28023.0 2025/04/20 15:30:01   3.40161   8.2349   81.6  32.3943
 28024.0 2025/04/20 15:45:01   3.40058   8.2332   81.5  32.3851
 28025.0 2025/04/20 16:00:01   3.39774   8.1644   81.6  32.4184
 28026.0 2025/04/20 16:15:01   3.39076   8.1236   81.7  32.3821
 28027.0 2025/04/20 16:30:01   3.39053   8.1347   81.6  32.3695
 28028.0 2025/04/20 16:45:01   3.39292   8.1212   81.7  32.4072
 28029.0 2025/04/20 17:00:01   3.39216   8.1155   81.9  32.4043
 28030.0 2025/04/20 17:15:01   3.39128   8.1477   81.9  32.3653
 28031.0 2025/04/20 17:30:01   3.39150   8.1487   81.7  32.3668
 28032.0 2025/04/20 17:45:01   3.39163   8.1504   81.4  32.3667
 28033.0 2025/04/20 18:00:01   3.39196   8.1446   81.2  32.3756
 28034.0 2025/04/20 18:15:01   3.39097   8.1919   81.0  32.3217
 28035.0 2025/04/20 18:30:01   3.39041   8.2128   80.8  32.2966
 28036.0 2025/04/20 18:45:01   3.39203   8.1874   80.8  32.3371
 28037.0 2025/04/20 19:00:01   3.39181   8.1942   80.7  32.3287
 28038.0 2025/04/20 19:15:01   3.38902   8.2406   80.3  32.2567
 28039.0 2025/04/20 19:30:01   3.38967   8.2572   80.0  32.2484
 28040.0 2025/04/20 19:45:01   3.38942   8.2369   79.7  32.2645
 28041.0 2025/04/20 20:00:01   3.39008   8.2285   79.6  32.2792
 28042.0 2025/04/20 20:15:01   3.38979   8.2846   79.4  32.2249
 28043.0 2025/04/20 20:30:01   3.39004   8.2947   79.5  32.2182
 28044.0 2025/04/20 20:45:01   3.38974   8.2839   79.5  32.2249
 28045.0 2025/04/20 21:00:01   3.39042   8.3045   79.6  32.2131
 28046.0 2025/04/20 21:15:01   3.39049   8.3121   79.7  32.2069
 28047.0 2025/04/20 21:30:01   3.38990   8.2939   79.9  32.2173
 28048.0 2025/04/20 21:45:01   3.39037   8.2667   80.2  32.2470
 28049.0 2025/04/20 22:00:01   3.39053   8.2553   80.5  32.2591
 28050.0 2025/04/20 22:15:01   3.39120   8.2444   80.9  32.2759
 28051.0 2025/04/20 22:30:01   3.39103   8.2485   81.1  32.2702
 28052.0 2025/04/20 22:45:01   3.39071   8.2520   81.1  32.2636
 28053.0 2025/04/20 23:00:01   3.39061   8.2543   81.1  32.2605
 28054.0 2025/04/20 23:15:01   3.39018   8.2729   81.2  32.2390
 28055.0 2025/04/20 23:30:01   3.38969   8.2834   81.2  32.2241
 28056.0 2025/04/20 23:45:01   3.39048   8.2572   81.5  32.2563
 28057.0 2025/04/21 00:00:01   3.39052   8.2541   81.3  32.2596
 28058.0 2025/04/21 00:15:01   3.39117   8.2500   81.3  32.2703
 28059.0 2025/04/21 00:30:01   3.39135   8.2431   81.3  32.2785
 28060.0 2025/04/21 00:45:01   3.39332   8.2439   81.6  32.2984
 28061.0 2025/04/21 01:00:01   3.39264   8.2338   81.6  32.3005
 28062.0 2025/04/21 01:15:01   3.39269   8.2332   81.8  32.3015
 28063.0 2025/04/21 01:30:01   3.39175   8.2194   81.9  32.3043
 28064.0 2025/04/21 01:45:01   3.39169   8.2042   81.9  32.3176
 28065.0 2025/04/21 02:00:01   3.39171   8.2066   82.0  32.3156
 28066.0 2025/04/21 02:15:01   3.39151   8.1900   82.1  32.3287
 28067.0 2025/04/21 02:30:01   3.39216   8.1558   82.3  32.3669
 28068.0 2025/04/21 02:45:01   3.39340   8.1523   82.3  32.3832
 28069.0 2025/04/21 03:00:01   3.39382   8.1543   82.3  32.3859
 28070.0 2025/04/21 03:15:01   3.39341   8.1613   82.5  32.3750
 28071.0 2025/04/21 03:30:01   3.40667   8.2050   82.3  32.4751
 28072.0 2025/04/21 03:45:01   3.40664   8.1795   82.2  32.4985
 28073.0 2025/04/21 04:00:01   3.40753   8.1792   82.2  32.5081
 28074.0 2025/04/21 04:15:01   3.41085   8.1174   82.2  32.6007
 28075.0 2025/04/21 04:30:01   3.41083   8.0578   82.3  32.6559
 28076.0 2025/04/21 04:45:01   3.41122   8.0406   82.4  32.6760
 28077.0 2025/04/21 05:00:01   3.41264   8.0188   82.3  32.7115
 28078.0 2025/04/21 05:15:01   3.40657   8.0208   82.1  32.6452
 28079.0 2025/04/21 05:30:01   3.40608   7.9747   82.1  32.6441
 28080.0 2025/04/21 05:45:01   3.40558   8.0117   82.0  32.6431
 28081.0 2025/04/21 06:00:01   3.40770   8.0112   82.0  32.6661
 28082.0 2025/04/21 06:15:01   3.40122   7.9726   82.1  32.6332
 28083.0 2025/04/21 06:30:01   3.39437   8.0213   82.1  32.5150
 28084.0 2025/04/21 06:45:01   3.39458   8.0489   82.2  32.4915
 28085.0 2025/04/21 07:00:01   3.39331   8.0413   82.1  32.4852
 28086.0 2025/04/21 07:15:01   3.39256   8.0614   81.5  32.4587
 28087.0 2025/04/21 07:30:01   3.39271   8.0511   81.4  32.4700
 28088.0 2025/04/21 07:45:01   3.39253   8.0628   81.4  32.4573
 28089.0 2025/04/21 08:00:01   3.39288   8.0454   81.4  32.4771
 28090.0 2025/04/21 08:15:01   3.39295   8.0461   81.2  32.4773
 28091.0 2025/04/21 08:30:01   3.39320   8.0484   81.2  32.4779
 28092.0 2025/04/21 08:45:01   3.39330   8.0238   81.1  32.5017
 28093.0 2025/04/21 09:00:01   3.39392   7.9688   81.2  32.5594
 28094.0 2025/04/21 09:15:01   3.39394   7.9581   81.0  32.5697
 28095.0 2025/04/21 09:30:01   3.39391   7.9581   80.9  32.5694
 28096.0 2025/04/21 09:45:01   3.39389   7.9613   80.8  32.5663
 28097.0 2025/04/21 10:00:01   3.39388   7.9617   80.7  32.5658
 28098.0 2025/04/21 10:15:01   3.39456   7.9356   80.7  32.5973
 28099.0 2025/04/21 10:30:01   3.39432   7.9432   80.8  32.5876
 28100.0 2025/04/21 10:45:01   3.39447   7.9456   80.8  32.5870
 28101.0 2025/04/21 11:00:01   3.39446   7.9537   80.9  32.5793
 28102.0 2025/04/21 11:15:01   3.39459   7.9611   81.2  32.5737
 28103.0 2025/04/21 11:30:01   3.39414   7.9684   81.6  32.5619
 28104.0 2025/04/21 11:45:01   3.39532   7.9791   81.6  32.5644
 28105.0 2025/04/21 12:00:01   3.39459   7.9762   81.8  32.5594
 28106.0 2025/04/21 12:15:01   3.39457   7.9830   82.0  32.5527
 28107.0 2025/04/21 12:30:01   3.39627   8.0222   82.2  32.5343
 28108.0 2025/04/21 12:45:01   3.39586   8.0373   82.0  32.5159
 28109.0 2025/04/21 13:00:01   3.39588   8.0310   82.0  32.5220
 28110.0 2025/04/21 13:15:01   3.39597   8.0292   81.9  32.5247
 28111.0 2025/04/21 13:30:01   3.39593   8.0096   82.1  32.5424
 28112.0 2025/04/21 13:45:01   3.39710   7.9782   82.2  32.5841
 28113.0 2025/04/21 14:00:01   3.39766   7.9571   82.3  32.6096
 28114.0 2025/04/21 14:15:01   3.39569   7.9301   82.3  32.6138
 28115.0 2025/04/21 14:30:01   3.39620   8.0146   82.6  32.5405
 28116.0 2025/04/21 14:45:01   3.39560   7.9436   82.8  32.6001
 28117.0 2025/04/21 15:00:01   3.39762   8.0137   82.7  32.5563
 28118.0 2025/04/21 15:15:01   3.39636   7.9219   82.7  32.6283
 28119.0 2025/04/21 15:30:01   3.40197   8.0078   82.8  32.6080
 28120.0 2025/04/21 15:45:01   3.40140   7.9655   83.0  32.6413
 28121.0 2025/04/21 16:00:01   3.40085   7.8971   83.2  32.6992
 28122.0 2025/04/21 16:15:01   3.40588   7.9641   83.5  32.6901
 28123.0 2025/04/21 16:30:01   3.39894   7.8795   83.4  32.6953
 28124.0 2025/04/21 16:45:01   3.40144   7.9656   83.3  32.6415
 28125.0 2025/04/21 17:00:01   3.40006   7.8915   83.4  32.6959
 28126.0 2025/04/21 17:15:01   3.39950   7.9066   83.1  32.6760
 28127.0 2025/04/21 17:30:01   3.40197   7.8953   83.1  32.7129
 28128.0 2025/04/21 17:45:01   3.40296   7.8925   83.2  32.7261
 28129.0 2025/04/21 18:00:01   3.39778   7.9313   83.4  32.6344
 28130.0 2025/04/21 18:15:01   3.39815   7.8854   83.8  32.6811
 28131.0 2025/04/21 18:30:01   3.39708   7.9003   83.9  32.6556
 28132.0 2025/04/21 18:45:01   3.39839   7.9005   84.3  32.6693
 28133.0 2025/04/21 19:00:01   3.39873   7.9201   84.8  32.6543
 28134.0 2025/04/21 19:15:01   3.39909   7.9827   84.8  32.5998
 28135.0 2025/04/21 19:30:01   3.40165   7.9257   84.9  32.6803
 28136.0 2025/04/21 19:45:01   3.39640   7.8580   85.0  32.6874
 28137.0 2025/04/21 20:00:01   3.39528   7.8974   84.5  32.6389
 28138.0 2025/04/21 20:15:01   3.39536   7.9078   83.8  32.6303
 28139.0 2025/04/21 20:30:01   3.39656   7.9290   83.5  32.6235
 28140.0 2025/04/21 20:45:01   3.39841   7.9089   83.1  32.6622
 28141.0 2025/04/21 21:00:01   3.39971   7.8644   82.5  32.7179
 28142.0 2025/04/21 21:15:01   3.40056   7.8892   82.2  32.7039
 28143.0 2025/04/21 21:30:01   3.40001   7.9116   81.6  32.6775
 28144.0 2025/04/21 21:45:01   3.39892   7.9260   81.3  32.6525
 28145.0 2025/04/21 22:00:01   3.39864   7.9301   81.2  32.6457
 28146.0 2025/04/21 22:15:01   3.39840   7.9312   81.2  32.6421
 28147.0 2025/04/21 22:30:01   3.39951   7.9233   80.9  32.6615
 28148.0 2025/04/21 22:45:01   3.39888   7.9324   81.0  32.6462
 28149.0 2025/04/21 23:00:01   3.40271   7.9221   81.4  32.6965
 28150.0 2025/04/21 23:15:01   3.40402   7.9474   81.6  32.6867
 28151.0 2025/04/21 23:30:01   3.40505   7.8750   82.3  32.7651
 28152.0 2025/04/21 23:45:01   3.40392   7.9184   82.4  32.7125
 28153.0 2025/04/22 00:00:01   3.40075   7.8842   82.3  32.7106
 28154.0 2025/04/22 00:15:01   3.40966   7.8912   82.3  32.7992
 28155.0 2025/04/22 00:30:01   3.41054   7.8666   82.4  32.8316
 28156.0 2025/04/22 00:45:01   3.40910   7.8479   82.4  32.8339
 28157.0 2025/04/22 01:00:01   3.40600   7.8165   82.6  32.8301
 28158.0 2025/04/22 01:15:01   3.40793   7.8923   82.6  32.7796
 28159.0 2025/04/22 01:30:01   3.40436   7.8556   82.7  32.7759
 28160.0 2025/04/22 01:45:01   3.40241   7.7750   82.8  32.8306
 28161.0 2025/04/22 02:00:01   3.40126   7.7807   83.1  32.8129
 28162.0 2025/04/22 02:15:01   3.40323   7.7838   83.1  32.8311
 28163.0 2025/04/22 02:30:01   3.41167   7.7730   83.0  32.9316
 28164.0 2025/04/22 02:45:01   3.40739   7.7691   83.0  32.8895
 28165.0 2025/04/22 03:00:01   3.40839   7.7718   83.1  32.8976
 28166.0 2025/04/22 03:15:01   3.41391   7.8047   83.4  32.9255
 28167.0 2025/04/22 03:30:01   3.41364   7.8048   83.2  32.9227
 28168.0 2025/04/22 03:45:01   3.41836   7.7889   83.4  32.9881
 28169.0 2025/04/22 04:00:01   3.41772   7.7840   83.5  32.9858
 28170.0 2025/04/22 04:15:01   3.41456   7.7891   83.5  32.9472
 28171.0 2025/04/22 04:30:01   3.41314   7.7955   83.0  32.9262
 28172.0 2025/04/22 04:45:01   3.41247   7.7507   82.8  32.9614
 28173.0 2025/04/22 05:00:01   3.40850   7.8559   82.7  32.8197
 28174.0 2025/04/22 05:15:01   3.41082   7.8318   82.6  32.8673
 28175.0 2025/04/22 05:30:01   3.41076   7.8324   82.7  32.8661
 28176.0 2025/04/22 05:45:01   3.41259   7.7856   82.5  32.9298
 28177.0 2025/04/22 06:00:01   3.41057   7.8070   82.7  32.8880
 28178.0 2025/04/22 06:15:01   3.40999   7.8521   82.8  32.8393
 28179.0 2025/04/22 06:30:01   3.41096   7.8817   83.1  32.8217
 28180.0 2025/04/22 06:45:01   3.41111   7.8982   82.9  32.8078
 28181.0 2025/04/22 07:00:01   3.41189   7.8966   83.4  32.8174
 28182.0 2025/04/22 07:15:01   3.40830   7.8901   83.4  32.7852
 28183.0 2025/04/22 07:30:01   3.40492   7.8762   82.9  32.7623
 28184.0 2025/04/22 07:45:01   3.40139   7.8421   82.4  32.7568
 28185.0 2025/04/22 08:00:01   3.40155   7.7934   82.1  32.8045
 28186.0 2025/04/22 08:15:01   3.39828   7.7987   82.1  32.7645
 28187.0 2025/04/22 08:30:01   3.41349   8.0739   82.0  32.6693
 28188.0 2025/04/22 08:45:01   3.40576   7.9802   82.0  32.6745
 28189.0 2025/04/22 09:00:01   3.41406   8.1732   82.0  32.5829
 28190.0 2025/04/22 09:15:01   3.40948   8.1719   82.0  32.5356
 28191.0 2025/04/22 09:30:01   3.40561   8.2176   81.7  32.4525
 28192.0 2025/04/22 09:45:01   3.40308   8.2252   81.5  32.4188
 28193.0 2025/04/22 10:00:01   3.40688   8.1923   81.7  32.4894
 28194.0 2025/04/22 10:15:01   3.40472   8.2084   81.4  32.4518
 28195.0 2025/04/22 10:30:01   3.40730   8.1181   81.4  32.5627
 28196.0 2025/04/22 10:45:01   3.39990   8.0295   81.5  32.5663
 28197.0 2025/04/22 11:00:01   3.39775   7.9903   81.4  32.5801
 28198.0 2025/04/22 11:15:01   3.39847   8.0387   81.1  32.5428
 28199.0 2025/04/22 11:30:01   3.39652   8.0657   81.2  32.4970
 28200.0 2025/04/22 11:45:01   3.39752   8.0374   81.2  32.5338
 28201.0 2025/04/22 12:00:01   3.39799   8.0667   81.5  32.5115
 28202.0 2025/04/22 12:15:01   3.39836   7.9895   81.8  32.5870
 28203.0 2025/04/22 12:30:01   3.39847   7.9877   82.0  32.5899
 28204.0 2025/04/22 12:45:01   3.39874   7.9822   82.1  32.5978
 28205.0 2025/04/22 13:00:01   3.40110   7.9432   82.2  32.6592
 28206.0 2025/04/22 13:15:01   3.40048   7.9924   82.5  32.6066
 28207.0 2025/04/22 13:30:01   3.40274   7.9933   82.9  32.6297
 28208.0 2025/04/22 13:45:01   3.40310   7.9765   83.5  32.6489
 28209.0 2025/04/22 14:00:01   3.40079   7.9594   84.0  32.6400
 28210.0 2025/04/22 14:15:01   3.40155   7.9283   83.8  32.6772
 28211.0 2025/04/22 14:30:01   3.40157   7.9101   84.0  32.6943
 28212.0 2025/04/22 14:45:01   3.40132   7.9156   84.0  32.6866
 28213.0 2025/04/22 15:00:01   3.40168   7.9489   84.0  32.6594
 28214.0 2025/04/22 15:15:01   3.40179   7.9376   83.9  32.6711
 28215.0 2025/04/22 15:30:01   3.40375   7.8845   83.7  32.7417
 28216.0 2025/04/22 15:45:01   3.40239   7.8675   83.3  32.7433
 28217.0 2025/04/22 16:00:01   3.40150   7.8964   83.2  32.7068
 28218.0 2025/04/22 16:15:01   3.40071   7.9382   83.3  32.6593
 28219.0 2025/04/22 16:30:01   3.40311   7.8213   83.2  32.7945
 28220.0 2025/04/22 16:45:01   3.40118   7.8403   83.0  32.7560
 28221.0 2025/04/22 17:00:01   3.40114   7.8437   82.8  32.7526
 28222.0 2025/04/22 17:15:01   3.40286   7.9411   82.7  32.6798
 28223.0 2025/04/22 17:30:01   3.40494   7.9391   82.6  32.7039
 28224.0 2025/04/22 17:45:01   3.40282   8.0353   82.6  32.5915
 28225.0 2025/04/22 18:00:01   3.39996   8.0590   82.5  32.5391
 28226.0 2025/04/22 18:15:01   3.40179   8.0092   82.6  32.6049
 28227.0 2025/04/22 18:30:01   3.40214   8.0067   82.5  32.6110
 28228.0 2025/04/22 18:45:01   3.40011   8.0513   82.6  32.5478
 28229.0 2025/04/22 19:00:01   3.39631   8.0382   82.4  32.5197
 28230.0 2025/04/22 19:15:01   3.39740   7.9879   82.2  32.5782
 28231.0 2025/04/22 19:30:01   3.39336   8.0224   82.0  32.5032
 28232.0 2025/04/22 19:45:01   3.39255   8.0284   81.6  32.4893
 28233.0 2025/04/22 20:00:01   3.38877   8.0383   81.4  32.4399
 28234.0 2025/04/22 20:15:01   3.39098   8.0253   81.5  32.4755
 28235.0 2025/04/22 20:30:01   3.39147   8.0407   81.5  32.4664
 28236.0 2025/04/22 20:45:01   3.39011   8.0665   81.1  32.4283
 28237.0 2025/04/22 21:00:01   3.38963   8.1030   80.8  32.3895
 28238.0 2025/04/22 21:15:01   3.39116   8.0753   80.6  32.4315
 28239.0 2025/04/22 21:30:01   3.39337   8.0813   80.2  32.4495
 28240.0 2025/04/22 21:45:01   3.39039   8.0583   80.0  32.4394
 28241.0 2025/04/22 22:00:01   3.39402   8.1049   79.6  32.4348
 28242.0 2025/04/22 22:15:01   3.39367   8.1576   79.5  32.3825
 28243.0 2025/04/22 22:30:01   3.39576   8.1055   79.4  32.4529
 28244.0 2025/04/22 22:45:01   3.39717   8.0895   79.4  32.4827
 28245.0 2025/04/22 23:00:01   3.39691   8.0871   79.3  32.4821
 28246.0 2025/04/22 23:15:01   3.39841   8.0827   79.3  32.5022
 28247.0 2025/04/22 23:30:01   3.40386   8.0815   79.3  32.5612
 28248.0 2025/04/22 23:45:01   3.40391   8.0850   79.3  32.5584
 28249.0 2025/04/23 00:00:01   3.40396   8.0822   79.4  32.5615
 28250.0 2025/04/23 00:15:01   3.40398   8.0682   79.5  32.5747
 28251.0 2025/04/23 00:30:01   3.40374   8.0743   79.6  32.5664
 28252.0 2025/04/23 00:45:01   3.40603   8.0504   79.7  32.6130
 28253.0 2025/04/23 01:00:01   3.40400   8.0748   79.8  32.5687
 28254.0 2025/04/23 01:15:01   3.40565   8.0021   80.1  32.6537
 28255.0 2025/04/23 01:30:01   3.40878   7.9878   80.4  32.7003
 28256.0 2025/04/23 01:45:01   3.40688   8.0065   80.6  32.6625
 28257.0 2025/04/23 02:00:01   3.40434   7.9766   80.9  32.6632
 28258.0 2025/04/23 02:15:01   3.40141   7.9678   81.3  32.6400
 28259.0 2025/04/23 02:30:01   3.40039   7.9621   81.7  32.6343
 28260.0 2025/04/23 02:45:01   3.40030   7.9527   81.9  32.6420
 28261.0 2025/04/23 03:00:01   3.39853   7.9603   82.2  32.6159
 28262.0 2025/04/23 03:15:01   3.39977   7.9327   82.5  32.6547
 28263.0 2025/04/23 03:30:01   3.39994   7.9225   82.8  32.6659
 28264.0 2025/04/23 03:45:01   3.40092   7.9084   83.0  32.6894
 28265.0 2025/04/23 04:00:01   3.40099   7.9081   83.4  32.6903
 28266.0 2025/04/23 04:15:01   3.40118   7.9031   83.5  32.6970
 28267.0 2025/04/23 04:30:01   3.40125   7.9042   83.6  32.6967
 28268.0 2025/04/23 04:45:01   3.40233   7.8859   83.9  32.7251
 28269.0 2025/04/23 05:00:01   3.40032   7.8983   84.1  32.6921
 28270.0 2025/04/23 05:15:01   3.39959   7.9001   84.2  32.6825
 28271.0 2025/04/23 05:30:01   3.40283   7.8400   84.4  32.7733
 28272.0 2025/04/23 05:45:01   3.41438   7.8659   84.3  32.8724
 28273.0 2025/04/23 06:00:01   3.41631   7.8846   83.9  32.8757
 28274.0 2025/04/23 06:15:01   3.41688   7.8795   83.6  32.8867
 28275.0 2025/04/23 06:30:01   3.41810   7.8845   83.2  32.8953
 28276.0 2025/04/23 06:45:01   3.41692   7.8185   82.9  32.9450
 28277.0 2025/04/23 07:00:01   3.41927   7.8163   82.7  32.9723
 28278.0 2025/04/23 07:15:01   3.41809   7.8603   82.4  32.9184
 28279.0 2025/04/23 07:30:01   3.42287   7.8228   82.1  33.0050
 28280.0 2025/04/23 07:45:01   3.41818   7.8375   81.8  32.9410
 28281.0 2025/04/23 08:00:01   3.41854   7.8468   81.7  32.9362
 28282.0 2025/04/23 08:15:01   3.42092   7.8269   81.6  32.9805
 28283.0 2025/04/23 08:30:01   3.41881   7.7827   81.4  32.9997
 28284.0 2025/04/23 08:45:01   3.41920   7.8241   81.3  32.9649
 28285.0 2025/04/23 09:00:01   3.41982   7.9281   81.1  32.8737
 28286.0 2025/04/23 09:15:01   3.40862   7.9646   80.9  32.7200
 28287.0 2025/04/23 09:30:01   3.40723   8.0064   80.8  32.6662
 28288.0 2025/04/23 09:45:01   3.40901   8.0089   80.9  32.6828
 28289.0 2025/04/23 10:00:01   3.40810   7.9473   80.7  32.7307
 28290.0 2025/04/23 10:15:01   3.41209   8.0375   80.6  32.6890
 28291.0 2025/04/23 10:30:01   3.41243   8.0300   80.7  32.6995
 28292.0 2025/04/23 10:45:01   3.40904   8.0619   80.5  32.6338
 28293.0 2025/04/23 11:00:01   3.40526   8.0809   80.6  32.5760
 28294.0 2025/04/23 11:15:01   3.40377   8.0963   80.4  32.5460
 28295.0 2025/04/23 11:30:01   3.40568   8.1539   80.4  32.5128
 28296.0 2025/04/23 11:45:01   3.40677   8.1313   80.3  32.5454
 28297.0 2025/04/23 12:00:01   3.40774   8.1291   80.4  32.5576
 28298.0 2025/04/23 12:15:01   3.40867   8.1047   80.3  32.5902
 28299.0 2025/04/23 12:30:01   3.40978   8.0999   80.3  32.6064
 28300.0 2025/04/23 12:45:01   3.41041   8.0885   80.3  32.6238
 28301.0 2025/04/23 13:00:01   3.41139   8.0826   80.4  32.6396
 28302.0 2025/04/23 13:15:01   3.41266   8.0850   80.4  32.6508
 28303.0 2025/04/23 13:30:01   3.41293   8.0732   80.6  32.6646
 28304.0 2025/04/23 13:45:01   3.41345   8.0827   80.6  32.6613
 28305.0 2025/04/23 14:00:01   3.41291   8.0868   80.6  32.6517
 28306.0 2025/04/23 14:15:01   3.41160   8.0718   80.8  32.6517
 28307.0 2025/04/23 14:30:01   3.41190   8.0723   80.9  32.6544
 28308.0 2025/04/23 14:45:01   3.41079   8.0656   81.1  32.6488
 28309.0 2025/04/23 15:00:01   3.41125   8.0439   81.4  32.6737
 28310.0 2025/04/23 15:15:01   3.41112   8.0408   81.6  32.6752
 28311.0 2025/04/23 15:30:01   3.41955   8.0175   81.7  32.7865
 28312.0 2025/04/23 15:45:01   3.41878   8.0051   81.8  32.7899
 28313.0 2025/04/23 16:00:01   3.41564   7.9723   81.9  32.7872
 28314.0 2025/04/23 16:15:01   3.41400   7.9359   82.0  32.8037
 28315.0 2025/04/23 16:30:01   3.41194   7.9932   82.2  32.7280
 28316.0 2025/04/23 16:45:01   3.40765   7.9341   82.2  32.7377
 28317.0 2025/04/23 17:00:01   3.40338   7.8871   82.2  32.7361
 28318.0 2025/04/23 17:15:01   3.40515   7.8075   82.3  32.8297
 28319.0 2025/04/23 17:30:01   3.40418   7.8071   82.1  32.8197
 28320.0 2025/04/23 17:45:01   3.39996   7.8055   81.9  32.7762
 28321.0 2025/04/23 18:00:01   3.39808   7.7785   81.8  32.7814
 28322.0 2025/04/23 18:15:01   3.40070   7.7687   81.6  32.8188
 28323.0 2025/04/23 18:30:01   3.40159   7.9092   81.7  32.6965
 28324.0 2025/04/23 18:45:01   3.40167   7.9625   81.4  32.6477
 28325.0 2025/04/23 19:00:01   3.40038   7.9129   81.0  32.6804
 28326.0 2025/04/23 19:15:01   3.40067   7.9131   80.9  32.6834
 28327.0 2025/04/23 19:30:01   3.40628   7.8068   80.8  32.8431
 28328.0 2025/04/23 19:45:01   3.40576   7.8192   80.6  32.8260
 28329.0 2025/04/23 20:00:01   3.39886   7.8118   80.7  32.7590
 28330.0 2025/04/23 20:15:01   3.40137   7.8044   80.4  32.7930
 28331.0 2025/04/23 20:30:01   3.40137   7.8125   80.4  32.7854
 28332.0 2025/04/23 20:45:01   3.40217   7.8215   80.4  32.7855
 28333.0 2025/04/23 21:00:01   3.40250   7.8933   80.3  32.7218
 28334.0 2025/04/23 21:15:01   3.40335   7.9206   80.1  32.7053
 28335.0 2025/04/23 21:30:01   3.40353   7.9806   79.9  32.6513
 28336.0 2025/04/23 21:45:01   3.40057   8.0251   79.8  32.5784
 28337.0 2025/04/23 22:00:01   3.39560   8.0901   79.9  32.4652
 28338.0 2025/04/23 22:15:01   3.39555   8.0971   79.9  32.4582
 28339.0 2025/04/23 22:30:01   3.39282   8.1389   79.9  32.3906
 28340.0 2025/04/23 22:45:01   3.39491   8.1852   79.6  32.3701
 28341.0 2025/04/23 23:00:01   3.39465   8.1692   79.6  32.3823
 28342.0 2025/04/23 23:15:01   3.39544   8.1765   79.3  32.3840
 28343.0 2025/04/23 23:30:01   3.39491   8.1456   79.3  32.4068
 28344.0 2025/04/23 23:45:01   3.39899   8.1825   79.1  32.4161
 28345.0 2025/04/24 00:00:01   3.40290   8.2184   79.0  32.4244
 28346.0 2025/04/24 00:15:01   3.40165   8.1832   79.1  32.4436
 28347.0 2025/04/24 00:30:01   3.40275   8.1736   79.0  32.4642
 28348.0 2025/04/24 00:45:01   3.40338   8.1702   79.2  32.4739
 28349.0 2025/04/24 01:00:01   3.40356   8.1630   79.2  32.4825
 28350.0 2025/04/24 01:15:01   3.40349   8.1565   79.4  32.4876
 28351.0 2025/04/24 01:30:01   3.40235   8.1284   79.5  32.5015
 28352.0 2025/04/24 01:45:01   3.40313   8.1066   79.8  32.5298
 28353.0 2025/04/24 02:00:01   3.40357   8.1297   80.1  32.5130
 28354.0 2025/04/24 02:15:01   3.40276   8.0320   80.5  32.5949
 28355.0 2025/04/24 02:30:01   3.40248   8.0086   80.9  32.6135
 28356.0 2025/04/24 02:45:01   3.40210   8.0533   81.0  32.5679
 28357.0 2025/04/24 03:00:01   3.40181   8.0000   81.5  32.6142
 28358.0 2025/04/24 03:15:01   3.40153   7.9695   81.9  32.6395
 28359.0 2025/04/24 03:30:01   3.40093   7.9909   82.4  32.6129
 28360.0 2025/04/24 03:45:01   3.40044   8.0120   82.4  32.5880
 28361.0 2025/04/24 04:00:01   3.39934   7.9903   83.0  32.5962
 28362.0 2025/04/24 04:15:01   3.40929   7.9847   83.9  32.7070
 28363.0 2025/04/24 04:30:01   3.39865   8.0096   84.5  32.5703
 28364.0 2025/04/24 04:45:01   3.39840   8.0439   84.6  32.5357
 28365.0 2025/04/24 05:00:01   3.40463   8.0747   84.0  32.5735
 28366.0 2025/04/24 05:15:01   3.40153   8.0959   83.7  32.5210
 28367.0 2025/04/24 05:30:01   3.40625   8.1162   83.3  32.5525
 28368.0 2025/04/24 05:45:01   3.40677   8.1281   82.8  32.5471
 28369.0 2025/04/24 06:00:01   3.40659   8.1340   82.3  32.5400
 28370.0 2025/04/24 06:15:01   3.40619   8.1373   82.2  32.5328
 28371.0 2025/04/24 06:30:01   3.40465   8.1327   82.0  32.5208
 28372.0 2025/04/24 06:45:01   3.40859   8.1591   82.0  32.5382
 28373.0 2025/04/24 07:00:01   3.42152   8.1628   81.8  32.6717
 28374.0 2025/04/24 07:15:01   3.41548   8.1772   81.6  32.5944
 28375.0 2025/04/24 07:30:01   3.41858   8.1700   81.7  32.6340
 28376.0 2025/04/24 07:45:01   3.42565   8.1257   81.5  32.7503
 28377.0 2025/04/24 08:00:01   3.42548   8.1075   81.4  32.7656
 28378.0 2025/04/24 08:15:01   3.42224   8.1422   81.2  32.6988
 28379.0 2025/04/24 08:30:01   3.41880   8.1498   80.9  32.6555
 28380.0 2025/04/24 08:45:01   3.42603   8.0672   80.9  32.8093
 28381.0 2025/04/24 09:00:01   3.42906   8.0957   80.7  32.8149
 28382.0 2025/04/24 09:15:01   3.43220   8.0763   80.7  32.8665
 28383.0 2025/04/24 09:30:01   3.43417   8.1016   80.4  32.8638
 28384.0 2025/04/24 09:45:01   3.43216   8.1388   80.2  32.8077
 28385.0 2025/04/24 10:00:01   3.43056   8.1559   80.2  32.7747
 28386.0 2025/04/24 10:15:01   3.42758   8.1382   79.9  32.7599
 28387.0 2025/04/24 10:30:01   3.42057   8.1301   79.9  32.6929
 28388.0 2025/04/24 10:45:01   3.41298   8.1030   79.9  32.6376
 28389.0 2025/04/24 11:00:01   3.41087   8.1215   79.8  32.5982
 28390.0 2025/04/24 11:15:01   3.40805   8.1406   79.8  32.5505
 28391.0 2025/04/24 11:30:01   3.39597   8.1487   79.9  32.4150
 28392.0 2025/04/24 11:45:01   3.39519   8.2068   80.0  32.3531
 28393.0 2025/04/24 12:00:01   3.39564   8.2092   80.0  32.3556
 28394.0 2025/04/24 12:15:01   3.39583   8.1609   79.7  32.4023
 28395.0 2025/04/24 12:30:01   3.39576   8.1603   79.6  32.4022
 28396.0 2025/04/24 12:45:01   3.39633   8.1450   79.6  32.4222
 28397.0 2025/04/24 13:00:01   3.39633   8.1526   79.6  32.4153
 28398.0 2025/04/24 13:15:01   3.39774   8.0799   79.6  32.4975
 28399.0 2025/04/24 13:30:01   3.39833   8.0376   79.8  32.5429
 28400.0 2025/04/24 13:45:01   3.40024   8.0055   79.9  32.5930
 28401.0 2025/04/24 14:00:01   3.39944   8.0013   80.1  32.5884
 28402.0 2025/04/24 14:15:01   3.40046   7.9736   80.3  32.6250
 28403.0 2025/04/24 14:30:01   3.40230   7.9820   80.6  32.6365
 28404.0 2025/04/24 14:45:01   3.41658   8.0441   80.7  32.7305
 28405.0 2025/04/24 15:00:01   3.41357   8.0291   81.1  32.7123
 28406.0 2025/04/24 15:15:01   3.41426   8.0385   81.3  32.7108
 28407.0 2025/04/24 15:30:01   3.41721   8.0645   81.5  32.7178
 28408.0 2025/04/24 15:45:01   3.42906   8.1344   81.8  32.7782
 28409.0 2025/04/24 16:00:01   3.41792   8.0970   82.1  32.6947
 28410.0 2025/04/24 16:15:01   3.41554   8.1000   82.2  32.6666
 28411.0 2025/04/24 16:30:01   3.40936   8.1150   82.2  32.5871
 28412.0 2025/04/24 16:45:01   3.41354   8.1378   82.3  32.6102
 28413.0 2025/04/24 17:00:01   3.41564   8.1406   82.4  32.6299
 28414.0 2025/04/24 17:15:01   3.42351   8.1299   82.3  32.7234
 28415.0 2025/04/24 17:30:01   3.41566   8.1605   82.3  32.6115
 28416.0 2025/04/24 17:45:01   3.41522   8.1733   82.1  32.5951
 28417.0 2025/04/24 18:00:01   3.41908   8.1370   82.2  32.6697
 28418.0 2025/04/24 18:15:01   3.41998   8.1309   81.9  32.6850
 28419.0 2025/04/24 18:30:01   3.41507   8.1676   81.8  32.5989
 28420.0 2025/04/24 18:45:01   3.41478   8.1700   81.6  32.5938
 28421.0 2025/04/24 19:00:01   3.41914   8.1422   81.5  32.6658
 28422.0 2025/04/24 19:15:01   3.42607   8.0701   81.3  32.8069
 28423.0 2025/04/24 19:30:01   3.42797   8.0447   81.1  32.8509
 28424.0 2025/04/24 19:45:01   3.41922   8.1353   81.0  32.6733
 28425.0 2025/04/24 20:00:01   3.42505   8.0833   80.9  32.7837
 28426.0 2025/04/24 20:15:01   3.42757   8.0582   80.7  32.8342
 28427.0 2025/04/24 20:30:01   3.42629   8.0708   80.6  32.8089
 28428.0 2025/04/24 20:45:01   3.42545   8.0776   80.4  32.7936
 28429.0 2025/04/24 21:00:01   3.41889   8.1104   80.4  32.6934
 28430.0 2025/04/24 21:15:01   3.42723   8.0640   80.1  32.8255
 28431.0 2025/04/24 21:30:01   3.42761   8.0523   80.0  32.8405
 28432.0 2025/04/24 21:45:01   3.42911   8.0233   79.9  32.8838
 28433.0 2025/04/24 22:00:01   3.42984   7.9900   79.7  32.9229
 28434.0 2025/04/24 22:15:01   3.42872   7.9832   79.6  32.9173
 28435.0 2025/04/24 22:30:01   3.42857   8.0069   79.5  32.8936
 28436.0 2025/04/24 22:45:01   3.42618   8.0447   79.5  32.8326
 28437.0 2025/04/24 23:00:01   3.42560   8.0614   79.5  32.8108
 28438.0 2025/04/24 23:15:01   3.41636   8.1254   79.4  32.6530
 28439.0 2025/04/24 23:30:01   3.41039   8.2045   79.3  32.5163
 28440.0 2025/04/24 23:45:01   3.41179   8.1686   79.3  32.5645
 28441.0 2025/04/25 00:00:01   3.41685   8.1688   79.3  32.6179
 28442.0 2025/04/25 00:15:01   3.41521   8.1619   79.1  32.6070
 28443.0 2025/04/25 00:30:01   3.40245   8.1431   79.1  32.4892
 28444.0 2025/04/25 00:45:01   3.41388   8.1301   79.1  32.6224
 28445.0 2025/04/25 01:00:01   3.40310   8.1305   79.0  32.5077
 28446.0 2025/04/25 01:15:01   3.40466   8.1403   79.2  32.5151
 28447.0 2025/04/25 01:30:01   3.40604   8.1388   79.2  32.5312
 28448.0 2025/04/25 01:45:01   3.40282   8.1207   79.3  32.5138
 28449.0 2025/04/25 02:00:01   3.40055   8.1083   79.6  32.5010
 28450.0 2025/04/25 02:15:01   3.40144   8.1117   79.7  32.5073
 28451.0 2025/04/25 02:30:01   3.39624   8.1530   79.9  32.4138
 28452.0 2025/04/25 02:45:01   3.39603   8.1601   80.1  32.4049
 28453.0 2025/04/25 03:00:01   3.39607   8.1612   80.5  32.4042
 28454.0 2025/04/25 03:15:01   3.39600   8.1627   80.9  32.4019
 28455.0 2025/04/25 03:30:01   3.39555   8.1774   81.3  32.3834
 28456.0 2025/04/25 03:45:01   3.39637   8.1657   81.7  32.4027
 28457.0 2025/04/25 04:00:01   3.39630   8.1643   81.6  32.4032
 28458.0 2025/04/25 04:15:01   3.40128   8.1659   82.0  32.4544
 28459.0 2025/04/25 04:30:01   3.41011   8.1655   82.4  32.5480
 28460.0 2025/04/25 04:45:01   3.42456   8.0655   82.5  32.7946
 28461.0 2025/04/25 05:00:01   3.42343   8.0779   82.6  32.7710
 28462.0 2025/04/25 05:15:01   3.41959   8.1129   82.6  32.6974
 28463.0 2025/04/25 05:30:01   3.41370   8.1503   82.7  32.6001
 28464.0 2025/04/25 05:45:01   3.42127   8.0895   82.6  32.7371
 28465.0 2025/04/25 06:00:01   3.42098   8.0893   82.5  32.7342
 28466.0 2025/04/25 06:15:01   3.41267   8.1510   82.3  32.5887
 28467.0 2025/04/25 06:30:01   3.41727   8.1183   82.3  32.6679
 28468.0 2025/04/25 06:45:01   3.42756   7.9478   82.2  32.9371
 28469.0 2025/04/25 07:00:01   3.42733   7.9832   82.1  32.9013
 28470.0 2025/04/25 07:15:01   3.42666   8.0260   81.9  32.8542
 28471.0 2025/04/25 07:30:01   3.42690   8.0271   81.8  32.8557
 28472.0 2025/04/25 07:45:01   3.42801   7.9678   81.5  32.9235
 28473.0 2025/04/25 08:00:01   3.42802   8.0119   81.5  32.8821
 28474.0 2025/04/25 08:15:01   3.42866   7.9902   81.5  32.9093
 28475.0 2025/04/25 08:30:01   3.42877   8.0178   81.3  32.8846
 28476.0 2025/04/25 08:45:01   3.42732   7.9797   81.2  32.9050
 28477.0 2025/04/25 09:00:01   3.42626   7.9891   81.0  32.8849
 28478.0 2025/04/25 09:15:01   3.42546   8.0069   80.7  32.8598
 28479.0 2025/04/25 09:30:01   3.42806   7.9841   80.8  32.9089
 28480.0 2025/04/25 09:45:01   3.42351   7.9518   80.7  32.8909
 28481.0 2025/04/25 10:00:01   3.41553   7.8736   80.3  32.8794
 28482.0 2025/04/25 10:15:01   3.41107   7.8603   80.2  32.8443
 28483.0 2025/04/25 10:30:01   3.40584   7.7773   80.1  32.8666
 28484.0 2025/04/25 10:45:01   3.40707   7.8359   79.9  32.8246
 28485.0 2025/04/25 11:00:01   3.40759   7.8345   79.7  32.8316
 28486.0 2025/04/25 11:15:01   3.40915   7.8972   79.5  32.7894
 28487.0 2025/04/25 11:30:01   3.40995   7.9606   79.8  32.7384
 28488.0 2025/04/25 11:45:01   3.40797   7.9965   79.8  32.6838
 28489.0 2025/04/25 12:00:01   3.40486   8.0221   79.9  32.6267
 28490.0 2025/04/25 12:15:01   3.40495   8.0306   79.7  32.6199
 28491.0 2025/04/25 12:30:01   3.40341   8.0579   79.6  32.5782
 28492.0 2025/04/25 12:45:01   3.40219   8.0882   79.6  32.5371
 28493.0 2025/04/25 13:00:01   3.39967   8.1602   79.4  32.4438
 28494.0 2025/04/25 13:15:01   3.39576   8.2280   79.5  32.3398
 28495.0 2025/04/25 13:30:01   3.40122   8.4543   79.3  32.1900
 28496.0 2025/04/25 13:45:01   3.39686   8.3374   79.4  32.2511
 28497.0 2025/04/25 14:00:01   3.40922   7.9843   79.5  32.7086
 28498.0 2025/04/25 14:15:01   3.40405   8.0345   79.4  32.6068
 28499.0 2025/04/25 14:30:01   3.42059   7.9366   79.6  32.8745
 28500.0 2025/04/25 14:45:01   3.41570   7.9438   79.8  32.8154
 28501.0 2025/04/25 15:00:01   3.41729   7.9498   80.0  32.8267
 28502.0 2025/04/25 15:15:01   3.42161   7.9586   80.1  32.8645
 28503.0 2025/04/25 15:30:01   3.42563   7.9587   80.5  32.9070
 28504.0 2025/04/25 15:45:01   3.42809   7.9613   80.8  32.9307
 28505.0 2025/04/25 16:00:01   3.42645   7.9612   81.3  32.9131
 28506.0 2025/04/25 16:15:01   3.42014   7.9809   81.7  32.8271
 28507.0 2025/04/25 16:30:01   3.42428   8.0031   81.9  32.8503
 28508.0 2025/04/25 16:45:01   3.43046   7.8963   82.2  33.0167
 28509.0 2025/04/25 17:00:01   3.43067   7.8735   82.5  33.0402
 28510.0 2025/04/25 17:15:01   3.42702   7.9772   82.7  32.9035
 28511.0 2025/04/25 17:30:01   3.42238   8.0404   82.6  32.7948
 28512.0 2025/04/25 17:45:01   3.41926   8.0577   82.6  32.7455
 28513.0 2025/04/25 18:00:01   3.41443   8.0886   82.6  32.6652
 28514.0 2025/04/25 18:15:01   3.42077   8.0504   82.6  32.7683
 28515.0 2025/04/25 18:30:01   3.41981   8.0478   82.8  32.7605
 28516.0 2025/04/25 18:45:01   3.41692   7.9909   82.7  32.7830
 28517.0 2025/04/25 19:00:01   3.41120   7.9174   82.4  32.7911
 28518.0 2025/04/25 19:15:01   3.40848   7.8999   82.1  32.7785
 28519.0 2025/04/25 19:30:01   3.41281   7.9401   82.0  32.7872
 28520.0 2025/04/25 19:45:01   3.40623   7.7509   81.8  32.8948
 28521.0 2025/04/25 20:00:01   3.40898   7.8733   81.6  32.8091
 28522.0 2025/04/25 20:15:01   3.40902   7.9766   81.5  32.7128
 28523.0 2025/04/25 20:30:01   3.40503   7.9891   81.2  32.6587
 28524.0 2025/04/25 20:45:01   3.40671   7.9681   81.1  32.6963
 28525.0 2025/04/25 21:00:01   3.40822   7.9667   81.0  32.7137
 28526.0 2025/04/25 21:15:01   3.41551   7.9373   80.7  32.8191
 28527.0 2025/04/25 21:30:01   3.41299   7.9210   80.5  32.8076
 28528.0 2025/04/25 21:45:01   3.40992   7.8947   80.5  32.7996
 28529.0 2025/04/25 22:00:01   3.41018   7.8540   80.3  32.8406
 28530.0 2025/04/25 22:15:01   3.41400   7.6522   80.2  33.0724
 28531.0 2025/04/25 22:30:01   3.41224   7.6059   80.2  33.0975
 28532.0 2025/04/25 22:45:01   3.40781   7.5902   79.9  33.0649
 28533.0 2025/04/25 23:00:01   3.40136   7.6211   80.0  32.9661
 28534.0 2025/04/25 23:15:01   3.39990   7.6248   79.6  32.9470
 28535.0 2025/04/25 23:30:01   3.40685   7.7375   79.6  32.9151
 28536.0 2025/04/25 23:45:01   3.40057   7.8015   79.8  32.7875
 28537.0 2025/04/26 00:00:01   3.39995   7.7796   79.7  32.8014
 28538.0 2025/04/26 00:15:01   3.39881   7.8489   79.8  32.7242
 28539.0 2025/04/26 00:30:01   3.39844   7.9596   79.7  32.6168
 28540.0 2025/04/26 00:45:01   3.39846   7.9499   79.6  32.6260
 28541.0 2025/04/26 01:00:01   3.39632   8.0435   79.4  32.5164
 28542.0 2025/04/26 01:15:01   3.40024   7.9851   79.2  32.6124
 28543.0 2025/04/26 01:30:01   3.40342   7.9626   79.2  32.6672
 28544.0 2025/04/26 01:45:01   3.40125   8.0189   79.4  32.5916
 28545.0 2025/04/26 02:00:01   3.39974   8.1253   79.2  32.4769
 28546.0 2025/04/26 02:15:01   3.40071   8.0801   79.4  32.5290
 28547.0 2025/04/26 02:30:01   3.40120   8.0567   79.4  32.5559
 28548.0 2025/04/26 02:45:01   3.40197   8.0561   79.7  32.5645
 28549.0 2025/04/26 03:00:01   3.40698   7.9865   79.9  32.6826
 28550.0 2025/04/26 03:15:01   3.40853   7.9673   80.2  32.7169
 28551.0 2025/04/26 03:30:01   3.40877   7.9558   80.4  32.7300
 28552.0 2025/04/26 03:45:01   3.40878   7.9376   80.5  32.7471
 28553.0 2025/04/26 04:00:01   3.41184   7.8149   81.0  32.8949
 28554.0 2025/04/26 04:15:01   3.41737   7.7986   81.4  32.9693
 28555.0 2025/04/26 04:30:01   3.41276   7.8755   82.0  32.8472
 28556.0 2025/04/26 04:45:01   3.41345   7.7018   82.3  33.0184
 28557.0 2025/04/26 05:00:01   3.41281   7.8728   82.6  32.8499
 28558.0 2025/04/26 05:15:01   3.40942   7.9115   83.1  32.7772
 28559.0 2025/04/26 05:30:01   3.41351   7.7271   83.4  32.9946
 28560.0 2025/04/26 05:45:01   3.41261   7.8825   83.3  32.8385
 28561.0 2025/04/26 06:00:01   3.41739   7.6717   83.4  33.0889
 28562.0 2025/04/26 06:15:01   3.41593   7.8686   83.4  32.8869
 28563.0 2025/04/26 06:30:01   3.41890   7.6832   83.4  33.0942
 28564.0 2025/04/26 06:45:01   3.41637   7.6992   83.2  33.0518
 28565.0 2025/04/26 07:00:01   3.41510   7.7044   83.3  33.0331
 28566.0 2025/04/26 07:15:01   3.41539   7.6990   83.3  33.0414
 28567.0 2025/04/26 07:30:01   3.41589   7.6850   83.1  33.0602
 28568.0 2025/04/26 07:45:01   3.41427   7.6936   83.0  33.0348
 28569.0 2025/04/26 08:00:01   3.41255   7.7765   82.5  32.9381
 28570.0 2025/04/26 08:15:01   3.41159   7.8180   82.3  32.8887
 28571.0 2025/04/26 08:30:01   3.41044   7.8141   82.0  32.8802
 28572.0 2025/04/26 08:45:01   3.41078   7.8331   81.8  32.8660
 28573.0 2025/04/26 09:00:01   3.41065   7.8358   81.5  32.8622
 28574.0 2025/04/26 09:15:01   3.41019   7.8194   81.4  32.8728
 28575.0 2025/04/26 09:30:01   3.40885   7.7989   81.0  32.8780
 28576.0 2025/04/26 09:45:01   3.40807   7.7803   80.9  32.8872
 28577.0 2025/04/26 10:00:01   3.40694   7.7714   80.8  32.8835
 28578.0 2025/04/26 10:15:01   3.40683   7.7599   80.6  32.8932
 28579.0 2025/04/26 10:30:01   3.40519   7.7478   80.4  32.8873
 28580.0 2025/04/26 10:45:01   3.40202   7.6930   80.3  32.9050
 28581.0 2025/04/26 11:00:01   3.40332   7.7094   80.1  32.9036
 28582.0 2025/04/26 11:15:01   3.40017   7.5733   80.0  32.9986
 28583.0 2025/04/26 11:30:01   3.39940   7.5813   80.1  32.9827
 28584.0 2025/04/26 11:45:01   3.40005   7.6066   80.1  32.9656
 28585.0 2025/04/26 12:00:01   3.40106   7.6524   80.1  32.9331
 28586.0 2025/04/26 12:15:01   3.39937   7.6730   80.3  32.8954
 28587.0 2025/04/26 12:30:01   3.39789   7.7469   81.1  32.8095
 28588.0 2025/04/26 12:45:01   3.39510   7.8724   83.9  32.6606
 28589.0 2025/04/26 13:00:01   3.39693   7.7947   82.7  32.7535
 28590.0 2025/04/26 13:15:01   3.39565   7.8028   82.0  32.7325
 28591.0 2025/04/26 13:30:01   3.39725   7.7552   81.7  32.7945
 28592.0 2025/04/26 13:45:01   3.39549   7.8293   81.3  32.7063
 28593.0 2025/04/26 14:00:01   3.39479   7.8283   80.3  32.7003
 28594.0 2025/04/26 14:15:01   3.39418   7.8501   79.9  32.6735
 28595.0 2025/04/26 14:30:01   3.39391   7.8470   80.1  32.6735
 28596.0 2025/04/26 14:45:01   3.39486   7.8557   79.6  32.6755
 28597.0 2025/04/26 15:00:01   3.39538   7.8695   79.7  32.6683
 28598.0 2025/04/26 15:15:01   3.39557   7.8749   79.6  32.6653
 28599.0 2025/04/26 15:30:01   3.39581   7.8786   79.7  32.6643
 28600.0 2025/04/26 15:45:01   3.39925   7.6514   79.7  32.9149
 28601.0 2025/04/26 16:00:01   3.39915   7.6524   79.8  32.9127
 28602.0 2025/04/26 16:15:01   3.39836   7.6711   80.4  32.8863
 28603.0 2025/04/26 16:30:01   3.39592   7.8418   80.6  32.6995
 28604.0 2025/04/26 16:45:01   3.39976   7.6329   81.0  32.9372
 28605.0 2025/04/26 17:00:01   3.39556   7.7839   81.4  32.7496
 28606.0 2025/04/26 17:15:01   3.39671   7.6863   81.8  32.8535
 28607.0 2025/04/26 17:30:01   3.39717   7.6655   82.6  32.8778
 28608.0 2025/04/26 17:45:01   3.39585   7.7399   83.1  32.7933
 28609.0 2025/04/26 18:00:01   3.39675   7.7092   83.9  32.8314
 28610.0 2025/04/26 18:15:01   3.39546   7.7876   83.9  32.7438
 28611.0 2025/04/26 18:30:01   3.39658   7.7229   84.3  32.8165
 28612.0 2025/04/26 18:45:01   3.39690   7.8045   83.9  32.7435
 28613.0 2025/04/26 19:00:01   3.40296   7.6217   83.7  32.9810
 28614.0 2025/04/26 19:15:01   3.39697   7.7716   83.2  32.7754
 28615.0 2025/04/26 19:30:01   3.39625   7.8367   83.3  32.7066
 28616.0 2025/04/26 19:45:01   3.39562   7.8462   83.5  32.6908
 28617.0 2025/04/26 20:00:01   3.39528   7.8393   83.4  32.6938
 28618.0 2025/04/26 20:15:01   3.39445   7.8312   82.9  32.6926
 28619.0 2025/04/26 20:30:01   3.39458   7.8678   82.6  32.6600
 28620.0 2025/04/26 20:45:01   3.39481   7.8572   82.1  32.6725
 28621.0 2025/04/26 21:00:01   3.39478   7.8948   81.8  32.6372
 28622.0 2025/04/26 21:15:01   3.39458   7.8975   81.5  32.6328
 28623.0 2025/04/26 21:30:01   3.39460   7.8986   81.3  32.6320
 28624.0 2025/04/26 21:45:01   3.39459   7.8948   80.9  32.6357
 28625.0 2025/04/26 22:00:01   3.40129   7.8230   81.0  32.7745
 28626.0 2025/04/26 22:15:01   3.40100   7.8180   80.9  32.7760
 28627.0 2025/04/26 22:30:01   3.40312   7.8089   80.7  32.8074
 28628.0 2025/04/26 22:45:01   3.40497   7.7393   80.6  32.8928
 28629.0 2025/04/26 23:00:01   3.39920   7.7834   80.5  32.7894
 28630.0 2025/04/26 23:15:01   3.40210   7.7203   80.6  32.8799
 28631.0 2025/04/26 23:30:01   3.40098   7.7458   80.6  32.8439
 28632.0 2025/04/26 23:45:01   3.40224   7.7351   81.0  32.8673
 28633.0 2025/04/27 00:00:01   3.40246   7.7562   80.9  32.8498
 28634.0 2025/04/27 00:15:01   3.40122   7.8247   81.3  32.7719
 28635.0 2025/04/27 00:30:01   3.39701   7.9503   81.4  32.6094
 28636.0 2025/04/27 00:45:01   3.39669   7.9766   81.5  32.5815
 28637.0 2025/04/27 01:00:01   3.39729   7.9534   81.6  32.6095
 28638.0 2025/04/27 01:15:01   3.39767   7.9493   82.2  32.6170
 28639.0 2025/04/27 01:30:01   3.39840   7.9658   82.6  32.6092
 28640.0 2025/04/27 01:45:01   3.39819   8.0101   81.6  32.5661
 28641.0 2025/04/27 02:00:01   3.40024   7.9400   80.7  32.6538
 28642.0 2025/04/27 02:15:01   3.40111   7.9077   80.2  32.6934
 28643.0 2025/04/27 02:30:01   3.39958   7.9360   80.2  32.6507
 28644.0 2025/04/27 02:45:01   3.40245   7.8593   79.9  32.7533
 28645.0 2025/04/27 03:00:01   3.39794   7.9455   79.7  32.6246
 28646.0 2025/04/27 03:15:01   3.39849   7.9503   79.6  32.6260
 28647.0 2025/04/27 03:30:01   3.40219   7.8873   79.7  32.7243
 28648.0 2025/04/27 03:45:01   3.40318   7.8282   79.9  32.7902
 28649.0 2025/04/27 04:00:01   3.40300   7.8158   80.1  32.7999
 28650.0 2025/04/27 04:15:01   3.40303   7.8192   80.4  32.7968
 28651.0 2025/04/27 04:30:01   3.40339   7.7703   80.7  32.8465
 28652.0 2025/04/27 04:45:01   3.40377   7.6890   81.0  32.9273
 28653.0 2025/04/27 05:00:01   3.40369   7.6816   81.3  32.9332
 28654.0 2025/04/27 05:15:01   3.40353   7.6815   81.6  32.9315
 28655.0 2025/04/27 05:30:01   3.40339   7.6807   81.9  32.9306
 28656.0 2025/04/27 05:45:01   3.40353   7.7006   82.1  32.9132
 28657.0 2025/04/27 06:00:01   3.40408   7.6962   82.6  32.9230
 28658.0 2025/04/27 06:15:01   3.40498   7.6999   83.0  32.9289
 28659.0 2025/04/27 06:30:01   3.40365   7.7275   83.3  32.8886
 28660.0 2025/04/27 06:45:01   3.40371   7.7290   83.3  32.8877
 28661.0 2025/04/27 07:00:01   3.40310   7.7193   83.5  32.8902
 28662.0 2025/04/27 07:15:01   3.40277   7.7307   83.6  32.8758
 28663.0 2025/04/27 07:30:01   3.40263   7.7415   83.5  32.8643
 28664.0 2025/04/27 07:45:01   3.40224   7.7246   83.3  32.8761
 28665.0 2025/04/27 08:00:01   3.40204   7.7458   83.1  32.8541
 28666.0 2025/04/27 08:15:01   3.40178   7.7480   82.8  32.8493
 28667.0 2025/04/27 08:30:01   3.40165   7.7342   82.6  32.8611
 28668.0 2025/04/27 08:45:01   3.40218   7.7984   82.3  32.8064
 28669.0 2025/04/27 09:00:01   3.40187   7.7827   82.1  32.8179
 28670.0 2025/04/27 09:15:01   3.40201   7.7990   81.9  32.8042
 28671.0 2025/04/27 09:30:01   3.40262   7.8127   81.7  32.7980
 28672.0 2025/04/27 09:45:01   3.40299   7.7873   81.5  32.8259
 28673.0 2025/04/27 10:00:01   3.40287   7.7873   81.4  32.8246
 28674.0 2025/04/27 10:15:01   3.40306   7.7854   81.2  32.8286
 28675.0 2025/04/27 10:30:01   3.40144   7.8909   81.1  32.7124
 28676.0 2025/04/27 10:45:01   3.40061   7.9160   80.8  32.6801
 28677.0 2025/04/27 11:00:01   3.39873   7.9427   80.5  32.6352
 28678.0 2025/04/27 11:15:01   3.40269   7.7733   80.4  32.8363
 28679.0 2025/04/27 11:30:01   3.40254   7.7661   80.4  32.8415
 28680.0 2025/04/27 11:45:01   3.40266   7.7776   80.3  32.8320
 28681.0 2025/04/27 12:00:01   3.40236   7.8425   80.4  32.7679
 28682.0 2025/04/27 12:15:01   3.40320   7.7716   80.5  32.8434
 28683.0 2025/04/27 12:30:01   3.40105   7.9268   80.7  32.6747
 28684.0 2025/04/27 12:45:01   3.40173   7.9273   81.4  32.6812
 28685.0 2025/04/27 13:00:01   3.40374   7.8506   81.5  32.7744
 28686.0 2025/04/27 13:15:01   3.39598   8.0177   81.5  32.5356
 28687.0 2025/04/27 13:30:01   3.39493   8.0190   82.9  32.5227
 28688.0 2025/04/27 13:45:01   3.39765   8.1027   85.8  32.4726
 28689.0 2025/04/27 14:00:01   3.39662   8.0560   85.4  32.5051
 28690.0 2025/04/27 14:15:01   3.39822   8.0508   84.6  32.5273
 28691.0 2025/04/27 14:30:01   3.40280   8.0132   84.8  32.6108
 28692.0 2025/04/27 14:45:01   3.39748   8.0431   81.4  32.5281
 28693.0 2025/04/27 15:00:01   3.40798   7.8163   78.9  32.8532
 28694.0 2025/04/27 15:15:01   3.39865   8.0323   78.7  32.5518
 28695.0 2025/04/27 15:30:01   3.40045   8.0086   78.5  32.5931
 28696.0 2025/04/27 15:45:01   3.40538   7.8488   78.5  32.7950
 28697.0 2025/04/27 16:00:01   3.40885   7.7214   78.5  32.9523
 28698.0 2025/04/27 16:15:01   3.40405   7.8724   78.7  32.7587
 28699.0 2025/04/27 16:30:01   3.40462   7.8598   79.0  32.7764
 28700.0 2025/04/27 16:45:01   3.40463   7.8967   79.1  32.7419
 28701.0 2025/04/27 17:00:01   3.40444   7.9271   79.6  32.7112
 28702.0 2025/04/27 17:15:01   3.40416   7.9001   79.9  32.7333
 28703.0 2025/04/27 17:30:01   3.40270   7.9742   80.3  32.6482
 28704.0 2025/04/27 17:45:01   3.40270   7.9098   80.7  32.7083
 28705.0 2025/04/27 18:00:01   3.41252   7.6675   81.3  33.0415
 28706.0 2025/04/27 18:15:01   3.41269   7.6321   81.6  33.0031
 28707.0 2025/04/27 18:30:01   3.41287   7.7521   82.0  32.9647
 28708.0 2025/04/27 18:45:01   3.41214   7.6860   82.5  33.0192
 28709.0 2025/04/27 19:00:01   3.41257   7.6939   82.8  33.0164
 28710.0 2025/04/27 19:15:01   3.41346   7.8232   83.4  32.9033
 28711.0 2025/04/27 19:30:01   3.41186   7.7520   83.1  32.9535
 28712.0 2025/04/27 19:45:01   3.41033   7.7550   82.9  32.9344
 28713.0 2025/04/27 20:00:01   3.41120   7.5536   82.6  32.9652
 28714.0 2025/04/27 20:15:01   3.41206   7.7097   82.6  32.9960
 28715.0 2025/04/27 20:30:01   3.41023   7.7413   82.7  32.9463
 28716.0 2025/04/27 20:45:01   3.40843   7.7003   82.5  32.8372
 28717.0 2025/04/27 21:00:01   3.40663   7.9324   82.5  32.7282
 28718.0 2025/04/27 21:15:01   3.40359   7.9677   82.0  32.6630
 28719.0 2025/04/27 21:30:01   3.40290   7.9722   81.7  32.6516
 28720.0 2025/04/27 21:45:01   3.40147   7.9585   81.6  32.6492
 28721.0 2025/04/27 22:00:01   3.40147   7.9021   81.4  32.7020
 28722.0 2025/04/27 22:15:01   3.40197   7.8330   81.5  32.7721
 28723.0 2025/04/27 22:30:01   3.40126   7.8461   81.3  32.7522
 28724.0 2025/04/27 22:45:01   3.40153   7.8678   81.2  32.7349
 28725.0 2025/04/27 23:00:01   3.40148   7.8567   81.1  32.7447
 28726.0 2025/04/27 23:15:01   3.40155   7.8192   81.4  32.7805
 28727.0 2025/04/27 23:30:01   3.40346   7.7298   81.4  32.8851
 28728.0 2025/04/27 23:45:01   3.40352   7.7452   81.5  32.8712
 28729.0 2025/04/28 00:00:01   3.40425   7.7110   81.3  32.9115
 28730.0 2025/04/28 00:15:01   3.40836   7.6343   81.4  33.0281
 28731.0 2025/04/28 00:30:01   3.41494   7.5941   82.0  33.1370
 28732.0 2025/04/28 00:45:01   3.41841   7.6308   81.9  33.1394
 28733.0 2025/04/28 01:00:01   3.41127   7.9792   80.8  32.7346
 28734.0 2025/04/28 01:15:01   3.41656   7.8494   80.9  32.9130
 28735.0 2025/04/28 01:30:01   3.41568   7.9433   80.4  32.8154
 28736.0 2025/04/28 01:45:01   3.41418   8.1384   79.9  32.8156
 28737.0 2025/04/28 02:00:01   3.41268   7.9090   80.3  32.8157
 28738.0 2025/04/28 02:15:01   3.40859   7.7707   80.9  32.9017
 28739.0 2025/04/28 02:30:01   3.40566   8.0297   81.6  32.6274
 28740.0 2025/04/28 02:45:01   3.40682   7.9964   81.0  32.6711
 28741.0 2025/04/28 03:00:01   3.40553   7.9958   80.9  32.6580
 28742.0 2025/04/28 03:15:01   3.39915   7.9982   80.5  32.5881
 28743.0 2025/04/28 03:30:01   3.40470   7.8503   80.0  32.7857
 28744.0 2025/04/28 03:45:01   3.40192   7.8783   79.9  32.7298
 28745.0 2025/04/28 04:00:01   3.40256   7.9058   79.9  32.7108
 28746.0 2025/04/28 04:15:01   3.40455   7.8705   79.9  32.7652
 28747.0 2025/04/28 04:30:01   3.40528   7.8828   80.1  32.7612
 28748.0 2025/04/28 04:45:01   3.40198   7.9416   80.6  32.6710
 28749.0 2025/04/28 05:00:01   3.40174   7.9493   80.9  32.6609
 28750.0 2025/04/28 05:15:01   3.40179   7.9534   81.3  32.6575
 28751.0 2025/04/28 05:30:01   3.40065   7.9631   81.7  32.6361
 28752.0 2025/04/28 05:45:01   3.40101   7.9579   81.9  32.6447
 28753.0 2025/04/28 06:00:01   3.40458   7.8814   82.3  32.7541
 28754.0 2025/04/28 06:15:01   3.40444   7.8868   82.4  32.7475
 28755.0 2025/04/28 06:30:01   3.40323   7.9066   82.7  32.7160
 28756.0 2025/04/28 06:45:01   3.40502   7.8488   82.8  32.7892
 28757.0 2025/04/28 07:00:01   3.40544   7.7017   83.2  32.9321
 28758.0 2025/04/28 07:15:01   3.41116   7.3949   83.5  33.2860
 28759.0 2025/04/28 07:30:01   3.40989   7.4684   83.8  33.2017
 28760.0 2025/04/28 07:45:01   3.41034   7.4178   83.7  33.2551
 28761.0 2025/04/28 08:00:01   3.40694   7.7471   84.1  32.9050
 28762.0 2025/04/28 08:15:01   3.41002   7.4716   83.7  33.2001
 28763.0 2025/04/28 08:30:01   3.41074   7.4693   83.5  33.2102
 28764.0 2025/04/28 08:45:01   3.40989   7.8381   83.5  32.8511
 28765.0 2025/04/28 09:00:01   3.41137   7.7904   83.4  32.9118
 28766.0 2025/04/28 09:15:01   3.40969   7.8691   82.7  32.8201
 28767.0 2025/04/28 09:30:01   3.41183   7.8067   82.7  32.9018
 28768.0 2025/04/28 09:45:01   3.41129   7.8125   82.7  32.8905
 28769.0 2025/04/28 10:00:01   3.41741   7.7289   82.4  33.0352
 28770.0 2025/04/28 10:15:01   3.41185   7.8391   81.9  32.8718
 28771.0 2025/04/28 10:30:01   3.40201   8.0396   81.7  32.5793
 28772.0 2025/04/28 10:45:01   3.40304   8.0316   81.4  32.5979
 28773.0 2025/04/28 11:00:01   3.40903   7.8022   81.1  32.8767
 28774.0 2025/04/28 11:15:01   3.40951   7.8129   81.2  32.8718
 28775.0 2025/04/28 11:30:01   3.40447   8.0201   81.1  32.6240
 28776.0 2025/04/28 11:45:01   3.40216   8.0087   81.0  32.6099
 28777.0 2025/04/28 12:00:01   3.39886   8.0205   80.9  32.5640
 28778.0 2025/04/28 12:15:01   3.39987   7.9120   81.2  32.6757
 28779.0 2025/04/28 12:30:01   3.40683   7.7039   81.3  32.9459
 28780.0 2025/04/28 12:45:01   3.40592   7.7475   81.7  32.8947
 28781.0 2025/04/28 13:00:01   3.40945   7.6609   82.3  33.0142
 28782.0 2025/04/28 13:15:01   3.41189   7.6902   83.3  33.0122
 28783.0 2025/04/28 13:30:01   3.41136   7.6728   83.6  33.0229
 28784.0 2025/04/28 13:45:01   3.40862   7.8518   82.1  32.8251
 28785.0 2025/04/28 14:00:01   3.39705   8.0314   82.7  32.5337
 28786.0 2025/04/28 14:15:01   3.39873   8.0066   81.8  32.5751
 28787.0 2025/04/28 14:30:01   3.39809   8.0256   81.9  32.5505
 28788.0 2025/04/28 14:45:01   3.39416   8.1295   85.4  32.4110
 28789.0 2025/04/28 15:00:01   3.39900   7.9913   82.0  32.5921
 28790.0 2025/04/28 15:15:01   3.39507   8.2179   81.8  32.3408
 28791.0 2025/04/28 15:30:01   3.39682   8.1453   80.2  32.4270
 28792.0 2025/04/28 15:45:01   3.39908   7.9795   78.8  32.6055
 28793.0 2025/04/28 16:00:01   3.39591   8.0514   78.3  32.5050
 28794.0 2025/04/28 16:15:01   3.40314   7.9092   78.3  32.7145
 28795.0 2025/04/28 16:30:01   3.40447   7.8323   78.4  32.8009
 28796.0 2025/04/28 16:45:01   3.40521   7.7858   78.6  32.8524
 28797.0 2025/04/28 17:00:01   3.40863   7.7155   78.7  32.9554
 28798.0 2025/04/28 17:15:01   3.40695   7.7504   79.0  32.9043
 28799.0 2025/04/28 17:30:01   3.40538   7.7695   79.2  32.8694
 28800.0 2025/04/28 17:45:01   3.40802   7.7237   79.6  32.9407
 28801.0 2025/04/28 18:00:01   3.41358   7.6611   79.9  33.0595
 28802.0 2025/04/28 18:15:01   3.40658   7.7589   80.5  32.8916
 28803.0 2025/04/28 18:30:01   3.40891   7.7414   81.1  32.9328
 28804.0 2025/04/28 18:45:01   3.40664   7.7734   81.4  32.8781
 28805.0 2025/04/28 19:00:01   3.40935   7.7476   81.9  32.9313
 28806.0 2025/04/28 19:15:01   3.40965   7.7453   82.3  32.9365
 28807.0 2025/04/28 19:30:01   3.41304   7.6979   83.3  33.0172
 28808.0 2025/04/28 19:45:01   3.41453   7.6962   83.9  33.0345
 28809.0 2025/04/28 20:00:01   3.41781   7.6556   84.4  33.1083
 28810.0 2025/04/28 20:15:01   3.41742   7.6690   84.9  33.0910
 28811.0 2025/04/28 20:30:01   3.41350   7.7388   84.3  32.9830
 28812.0 2025/04/28 20:45:01   3.41664   7.7130   84.7  33.0409
 28813.0 2025/04/28 21:00:01   3.41691   7.7226   84.4  33.0350
 28814.0 2025/04/28 21:15:01   3.41723   7.6557   84.5  33.1018
 28815.0 2025/04/28 21:30:01   3.41582   7.7153   84.0  33.0303
 28816.0 2025/04/28 21:45:01   3.41616   7.7372   83.3  33.0135
 28817.0 2025/04/28 22:00:01   3.40416   7.9169   83.0  32.7162
 28818.0 2025/04/28 22:15:01   3.39681   8.0066   82.3  32.5544
 28819.0 2025/04/28 22:30:01   3.40218   7.9416   82.2  32.6722
 28820.0 2025/04/28 22:45:01   3.40408   7.9042   82.3  32.7274
 28821.0 2025/04/28 23:00:01   3.39706   8.0039   82.0  32.5597
 28822.0 2025/04/28 23:15:01   3.40377   7.9047   82.1  32.7238
 28823.0 2025/04/28 23:30:01   3.40792   7.8408   81.9  32.8282
 28824.0 2025/04/28 23:45:01   3.40816   7.8325   82.2  32.8383
 28825.0 2025/04/29 00:00:01   3.40811   7.8230   82.1  32.8468
 28826.0 2025/04/29 00:15:01   3.41318   7.7099   82.3  33.0079
 28827.0 2025/04/29 00:30:01   3.41266   7.7270   81.8  32.9864
 28828.0 2025/04/29 00:45:01   3.41703   7.6324   82.5  33.1228
 28829.0 2025/04/29 01:00:01   3.41893   7.5646   83.1  33.2076
 28830.0 2025/04/29 01:15:01   3.41907   7.5711   83.6  33.2027
 28831.0 2025/04/29 01:30:01   3.41687   7.6889   83.0  33.0671
 28832.0 2025/04/29 01:45:01   3.41880   7.5813   82.5  33.1905
 28833.0 2025/04/29 02:00:01   3.41227   7.7616   82.2  32.9493
 28834.0 2025/04/29 02:15:01   3.40733   7.8082   81.4  32.8527
 28835.0 2025/04/29 02:30:01   3.40636   7.8188   81.1  32.8326
 28836.0 2025/04/29 02:45:01   3.40187   7.9005   81.3  32.7081
 28837.0 2025/04/29 03:00:01   3.39738   7.9823   81.1  32.5837
 28838.0 2025/04/29 03:15:01   3.40002   7.8926   81.4  32.6954
 28839.0 2025/04/29 03:30:01   3.40696   7.7784   80.7  32.8771
 28840.0 2025/04/29 03:45:01   3.40023   7.8827   80.5  32.7072
 28841.0 2025/04/29 04:00:01   3.40441   7.8182   80.7  32.8124
 28842.0 2025/04/29 04:15:01   3.40986   7.7376   80.2  32.9471
 28843.0 2025/04/29 04:30:01   3.40213   7.8769   80.2  32.7331
 28844.0 2025/04/29 04:45:01   3.40452   7.8078   80.2  32.8236
 28845.0 2025/04/29 05:00:01   3.40549   7.8530   80.2  32.7915
 28846.0 2025/04/29 05:15:01   3.40274   7.8974   80.3  32.7204
 28847.0 2025/04/29 05:30:01   3.40575   7.8694   80.6  32.7787
 28848.0 2025/04/29 05:45:01   3.41266   7.7295   81.3  32.9841
 28849.0 2025/04/29 06:00:01   3.40192   7.8992   81.7  32.7093
 28850.0 2025/04/29 06:15:01   3.40661   7.8496   81.9  32.8059
 28851.0 2025/04/29 06:30:01   3.41980   7.4968   82.1  33.2823
 28852.0 2025/04/29 06:45:01   3.42012   7.5780   82.6  33.2079
 28853.0 2025/04/29 07:00:01   3.41805   7.5908   82.7  33.1733
 28854.0 2025/04/29 07:15:01   3.41933   7.2932   82.5  33.4731
 28855.0 2025/04/29 07:30:01   3.42004   7.5522   82.6  33.2317
 28856.0 2025/04/29 07:45:01   3.41062   7.6976   83.2  32.9915
 28857.0 2025/04/29 08:00:01   3.41877   7.2917   83.1  33.4682
 28858.0 2025/04/29 08:15:01   3.41660   7.6480   83.0  33.1031
 28859.0 2025/04/29 08:30:01   3.41718   7.6319   83.5  33.1244
 28860.0 2025/04/29 08:45:01   3.42092   7.3894   83.7  33.3970
 28861.0 2025/04/29 09:00:01   3.42074   7.3534   84.0  33.4295
 28862.0 2025/04/29 09:15:01   3.42078   7.3925   84.2  33.3922
 28863.0 2025/04/29 09:30:01   3.41312   7.6980   84.0  33.0176
 28864.0 2025/04/29 09:45:01   3.41987   7.4817   83.9  33.2968
 28865.0 2025/04/29 10:00:01   3.40886   7.7826   84.0  32.8920
 28866.0 2025/04/29 10:15:01   3.41199   7.7161   83.7  32.9885
 28867.0 2025/04/29 10:30:01   3.41175   7.7430   83.4  32.9607
 28868.0 2025/04/29 10:45:01   3.41263   7.7178   83.2  32.9941
 28869.0 2025/04/29 11:00:01   3.40162   7.9006   82.8  32.7044
 28870.0 2025/04/29 11:15:01   3.40449   7.8705   82.3  32.7634
 28871.0 2025/04/29 11:30:01   3.40898   7.8066   82.1  32.8715
 28872.0 2025/04/29 11:45:01   3.40161   7.9021   81.5  32.7034
 28873.0 2025/04/29 12:00:01   3.40788   7.7877   81.0  32.8781
 28874.0 2025/04/29 12:15:01   3.40084   7.9143   80.8  32.6842
 28875.0 2025/04/29 12:30:01   3.40227   7.8823   80.6  32.7295
 28876.0 2025/04/29 12:45:01   3.40243   7.8724   80.6  32.7404
 28877.0 2025/04/29 13:00:01   3.40167   7.8930   80.5  32.7131
 28878.0 2025/04/29 13:15:01   3.40144   7.8993   80.9  32.7045
 28879.0 2025/04/29 13:30:01   3.39930   7.9943   80.7  32.5931
 28880.0 2025/04/29 13:45:01   3.40147   7.9317   80.5  32.6747
 28881.0 2025/04/29 14:00:01   3.40276   7.8803   79.8  32.7369
 28882.0 2025/04/29 14:15:01   3.40294   7.9216   79.6  32.7002
 28883.0 2025/04/29 14:30:01   3.40035   7.9379   79.6  32.6574
 28884.0 2025/04/29 14:45:01   3.40977   7.6554   79.2  33.0243
 28885.0 2025/04/29 15:00:01   3.40887   7.6748   79.6  32.9962
 28886.0 2025/04/29 15:15:01   3.40182   7.8946   82.0  32.7124
 28887.0 2025/04/29 15:30:01   3.40470   7.7889   80.2  32.8433
 28888.0 2025/04/29 15:45:01   3.40113   7.9278   80.0  32.6749
 28889.0 2025/04/29 16:00:01   3.40240   7.8829   79.5  32.7307
 28890.0 2025/04/29 16:15:01   3.41049   7.6322   79.1  33.0542
 28891.0 2025/04/29 16:30:01   3.40737   7.7239   78.5  32.9341
 28892.0 2025/04/29 16:45:01   3.39920   8.0094   78.4  32.5790
 28893.0 2025/04/29 17:00:01   3.40851   7.7625   78.1  32.9101
 28894.0 2025/04/29 17:15:01   3.40938   7.7500   78.3  32.9311
 28895.0 2025/04/29 17:30:01   3.40932   7.7257   78.3  32.9534
 28896.0 2025/04/29 17:45:01   3.40388   7.8768   78.4  32.7529
 28897.0 2025/04/29 18:00:01   3.41135   7.6848   78.8  33.0136
 28898.0 2025/04/29 18:15:01   3.41257   7.6448   79.0  33.0647
 28899.0 2025/04/29 18:30:01   3.41251   7.6464   79.2  33.0624
 28900.0 2025/04/29 18:45:01   3.40895   7.7399   79.9  32.9352
 28901.0 2025/04/29 19:00:01   3.41206   7.6270   80.5  33.0755
 28902.0 2025/04/29 19:15:01   3.41512   7.5893   81.0  33.1440
 28903.0 2025/04/29 19:30:01   3.41465   7.5857   81.6  33.1420
 28904.0 2025/04/29 19:45:01   3.41355   7.5928   82.0  33.1233
 28905.0 2025/04/29 20:00:01   3.41270   7.6047   82.3  33.1027
 28906.0 2025/04/29 20:15:01   3.41223   7.6125   82.4  33.0900
 28907.0 2025/04/29 20:30:01   3.41310   7.5734   82.7  33.1366
 28908.0 2025/04/29 20:45:01   3.41052   7.6464   82.4  33.0394
 28909.0 2025/04/29 21:00:01   3.41738   7.4826   83.0  33.2694
 28910.0 2025/04/29 21:15:01   3.41203   7.6225   83.4  33.0780
 28911.0 2025/04/29 21:30:01   3.41274   7.5986   83.5  33.1083
 28912.0 2025/04/29 21:45:01   3.40983   7.6828   83.3  32.9971
 28913.0 2025/04/29 22:00:01   3.40937   7.6745   83.1  33.0001
 28914.0 2025/04/29 22:15:01   3.40719   7.7294   82.9  32.9249
 28915.0 2025/04/29 22:30:01   3.41034   7.6752   83.2  33.0098
 28916.0 2025/04/29 22:45:01   3.40763   7.7275   83.2  32.9313
 28917.0 2025/04/29 23:00:01   3.41416   7.6044   82.8  33.1184
 28918.0 2025/04/29 23:15:01   3.40739   7.7357   82.4  32.9213
 28919.0 2025/04/29 23:30:01   3.40782   7.7245   82.1  32.9366
 28920.0 2025/04/29 23:45:01   3.40710   7.7712   81.7  32.8849
 28921.0 2025/04/30 00:00:01   3.40727   7.7783   81.4  32.8802
 28922.0 2025/04/30 00:15:01   3.40043   7.8921   81.4  32.7003
 28923.0 2025/04/30 00:30:01   3.40710   7.7714   81.1  32.8851
 28924.0 2025/04/30 00:45:01   3.40743   7.6937   81.0  32.9621
 28925.0 2025/04/30 01:00:01   3.40695   7.7111   81.0  32.9405
 28926.0 2025/04/30 01:15:01   3.40721   7.6871   80.8  32.9660
 28927.0 2025/04/30 01:30:01   3.41059   7.5593   80.8  33.1239
 28928.0 2025/04/30 01:45:01   3.40897   7.6080   80.8  33.0600
 28929.0 2025/04/30 02:00:01   3.40534   7.7409   80.3  32.8955
 28930.0 2025/04/30 02:15:01   3.40719   7.6668   80.2  32.9853
 28931.0 2025/04/30 02:30:01   3.40321   7.7647   79.9  32.8503
 28932.0 2025/04/30 02:45:01   3.39996   7.7604   79.8  32.8195
 28933.0 2025/04/30 03:00:01   3.40210   7.9090   79.7  32.7031
 28934.0 2025/04/30 03:15:01   3.40339   7.8116   79.8  32.8081
 28935.0 2025/04/30 03:30:01   3.40175   7.8035   79.8  32.7982
 28936.0 2025/04/30 03:45:01   3.39883   7.6444   79.8  32.9169
 28937.0 2025/04/30 04:00:01   3.39857   7.6418   79.8  32.9166
 28938.0 2025/04/30 04:15:01   3.39744   7.6792   79.8  32.8690
 28939.0 2025/04/30 04:30:01   3.39770   7.6198   79.9  32.9279
 28940.0 2025/04/30 04:45:01   3.39748   7.6032   80.1  32.9413
 28941.0 2025/04/30 05:00:01   3.40326   7.8773   80.4  32.7448
 28942.0 2025/04/30 05:15:01   3.39710   7.6091   80.3  32.9315
 28943.0 2025/04/30 05:30:01   3.40887   7.3909   80.1  33.2666
 28944.0 2025/04/30 05:45:01   3.39812   7.6088   80.4  32.9427
 28945.0 2025/04/30 06:00:01   3.40091   7.6773   80.4  32.9078
 28946.0 2025/04/30 06:15:01   3.40186   7.4991   80.7  33.0871
 28947.0 2025/04/30 06:30:01   3.40322   7.4778   81.2  33.1218
 28948.0 2025/04/30 06:45:01   3.40078   7.6126   81.5  32.9672
 28949.0 2025/04/30 07:00:01   3.40151   7.6121   81.9  32.9753
 28950.0 2025/04/30 07:15:01   3.39971   7.6042   81.8  32.9635
 28951.0 2025/04/30 07:30:01   3.39950   7.5729   82.0  32.9908
 28952.0 2025/04/30 07:45:01   3.40111   7.5273   82.4  33.0513
 28953.0 2025/04/30 08:00:01   3.40056   7.6957   82.4  32.8857
 28954.0 2025/04/30 08:15:01   3.39947   7.6637   82.5  32.9042
 28955.0 2025/04/30 08:30:01   3.39947   7.4837   82.7  33.0750
 28956.0 2025/04/30 08:45:01   3.39894   7.5371   82.7  33.0184
 28957.0 2025/04/30 09:00:01   3.39988   7.4585   82.9  33.2346
 28958.0 2025/04/30 09:15:01   3.39909   7.3368   83.2  33.1493
 28959.0 2025/04/30 09:30:01   3.39829   7.4817   83.0  33.0640
 28960.0 2025/04/30 09:45:01   3.39910   7.4535   83.1  33.0996
 28961.0 2025/04/30 10:00:01   3.40775   7.4049   83.1  33.2397
 28962.0 2025/04/30 10:15:01   3.39550   7.4966   83.1  33.0197
 28963.0 2025/04/30 10:30:01   3.39498   7.3647   82.9  33.0107
 28964.0 2025/04/30 10:45:01   3.39447   7.5040   82.7  33.0016
 28965.0 2025/04/30 11:00:01   3.39615   7.4602   82.4  33.0617
 28966.0 2025/04/30 11:15:01   3.39611   7.4601   82.1  33.0614
 28967.0 2025/04/30 11:30:01   3.39362   7.5336   81.9  32.9647
 28968.0 2025/04/30 11:45:01   3.39404   7.4898   81.6  33.0111
 28969.0 2025/04/30 12:00:01   3.39366   7.4917   81.4  33.0052
 28970.0 2025/04/30 12:15:01   3.39232   7.4968   81.3  32.9860
 28971.0 2025/04/30 12:30:01   3.39322   7.4973   81.0  32.9953
 28972.0 2025/04/30 12:45:01   3.39211   7.5100   80.9  32.9714
 28973.0 2025/04/30 13:00:01   3.39180   7.5889   80.8  32.8933
 28974.0 2025/04/30 13:15:01   3.39159   7.5692   80.7  32.9097
 28975.0 2025/04/30 13:30:01   3.39376   7.7710   80.3  32.7430
 28976.0 2025/04/30 13:45:01   3.39486   7.7867   80.5  32.7398
 28977.0 2025/04/30 14:00:01   3.39210   7.6306   80.6  32.8572
 28978.0 2025/04/30 14:15:01   3.39220   7.6468   81.1  32.8428
 28979.0 2025/04/30 14:30:01   3.39178   7.6202   81.1  32.8634
 28980.0 2025/04/30 14:45:01   3.39137   7.5636   80.2  32.9129
 28981.0 2025/04/30 15:00:01   3.39196   7.6563   79.7  32.8318
 28982.0 2025/04/30 15:15:01   3.39393   7.4540   79.5  33.0449
 28983.0 2025/04/30 15:30:01   3.39208   7.5311   79.4  32.9516
 28984.0 2025/04/30 15:45:01   3.39377   7.5091   79.1  32.9911
 28985.0 2025/04/30 16:00:01   3.39254   7.6498   79.9  32.8442
 28986.0 2025/04/30 16:15:01   3.39500   7.7436   81.6  32.7814
 28987.0 2025/04/30 16:30:01   3.39299   7.5823   80.5  32.9125
 28988.0 2025/04/30 16:45:01   3.39430   7.7366   83.3  32.7797
 28989.0 2025/04/30 17:00:01   3.39306   7.5889   80.8  32.9068
 28990.0 2025/04/30 17:15:01   3.39371   7.7344   79.2  32.7773
 28991.0 2025/04/30 17:30:01   3.39269   7.6563   79.4  32.8398
 28992.0 2025/04/30 17:45:01   3.39206   7.6014   78.6  32.8853
 28993.0 2025/04/30 18:00:01   3.39333   7.6975   78.6  32.8082
 28994.0 2025/04/30 18:15:01   3.39212   7.5784   78.3  32.9079
 28995.0 2025/04/30 18:30:01   3.39263   7.6278   78.7  32.8664
 28996.0 2025/04/30 18:45:01   3.39218   7.5849   78.7  32.9022
 28997.0 2025/04/30 19:00:01   3.39177   7.4736   78.9  33.0032
 28998.0 2025/04/30 19:15:01   3.39239   7.5528   79.1  32.9346
 28999.0 2025/04/30 19:30:01   3.39254   7.6265   79.2  32.8664
 29000.0 2025/04/30 19:45:01   3.39177   7.5467   79.6  32.9335
 29001.0 2025/04/30 20:00:01   3.39289   7.6032   80.1  32.8918
 29002.0 2025/04/30 20:15:01   3.39247   7.5916   80.5  32.8981
 29003.0 2025/04/30 20:30:01   3.39160   7.5455   80.8  32.9322
 29004.0 2025/04/30 20:45:01   3.39132   7.5296   81.1  32.9441
 29005.0 2025/04/30 21:00:01   3.39240   7.5852   81.4  32.9030
 29006.0 2025/04/30 21:15:01   3.39140   7.5468   81.9  32.9283
 29007.0 2025/04/30 21:30:01   3.39128   7.5348   81.9  32.9384
 29008.0 2025/04/30 21:45:01   3.39180   7.5591   82.3  32.9208
 29009.0 2025/04/30 22:00:01   3.39395   7.4591   82.0  33.0391
 29010.0 2025/04/30 22:15:01   3.39359   7.4640   82.0  33.0306
 29011.0 2025/04/30 22:30:01   3.39500   7.4486   81.9  33.0605
 29012.0 2025/04/30 22:45:01   3.39208   7.4903   82.2  32.9892
 29013.0 2025/04/30 23:00:01   3.39235   7.5695   82.1  32.9170
 29014.0 2025/04/30 23:15:01   3.39187   7.5607   82.0  32.9202
 29015.0 2025/04/30 23:30:01   3.39249   7.5723   81.8  32.9159
 29016.0 2025/04/30 23:45:01   3.39277   7.5875   81.7  32.9047
 29017.0 2025/05/01 00:00:01   3.39097   7.5342   82.1  32.9355
 29018.0 2025/05/01 00:15:01   3.39307   7.5852   81.7  32.9100
 29019.0 2025/05/01 00:30:01   3.39322   7.6066   81.5  32.8914
 29020.0 2025/05/01 00:45:01   3.39314   7.6158   81.3  32.8820
 29021.0 2025/05/01 01:00:01   3.39347   7.6276   81.5  32.8743
 29022.0 2025/05/01 01:15:01   3.39347   7.6249   81.3  32.8769
 29023.0 2025/05/01 01:30:01   3.39433   7.6991   81.3  32.8162
 29024.0 2025/05/01 01:45:01   3.39465   7.7305   81.3  32.7902
 29025.0 2025/05/01 02:00:01   3.39321   7.5823   81.5  32.9144
 29026.0 2025/05/01 02:15:01   3.39322   7.5515   81.8  32.9436
 29027.0 2025/05/01 02:30:01   3.39331   7.5624   81.6  32.9343
 29028.0 2025/05/01 02:45:01   3.39340   7.5725   81.5  32.9256
 29029.0 2025/05/01 03:00:01   3.39341   7.5765   81.3  32.9222
 29030.0 2025/05/01 03:15:01   3.39346   7.5677   81.2  32.9310
 29031.0 2025/05/01 03:30:01   3.39691   7.4778   80.7  33.0539
 29032.0 2025/05/01 03:45:01   3.39375   7.5574   80.6  32.9443
 29033.0 2025/05/01 04:00:01   3.39413   7.5353   80.6  32.9693
 29034.0 2025/05/01 04:15:01   3.39408   7.5418   80.4  32.9628
 29035.0 2025/05/01 04:30:01   3.39411   7.5452   80.2  32.9599
 29036.0 2025/05/01 04:45:01   3.39523   7.5212   80.4  32.9946
 29037.0 2025/05/01 05:00:01   3.39500   7.5352   80.4  32.9788
 29038.0 2025/05/01 05:15:01   3.39426   7.5720   80.4  32.9359
 29039.0 2025/05/01 05:30:01   3.39396   7.6004   80.5  32.9058
 29040.0 2025/05/01 05:45:01   3.39437   7.6358   80.7  32.8767
 29041.0 2025/05/01 06:00:01   3.39507   7.5746   80.9  32.9420
 29042.0 2025/05/01 06:15:01   3.39507   7.5630   80.9  32.9531
 29043.0 2025/05/01 06:30:01   3.39359   7.6141   80.8  32.8888
 29044.0 2025/05/01 06:45:01   3.39251   7.6111   80.9  32.8799
 29045.0 2025/05/01 07:00:01   3.39144   7.6082   81.1  32.8710
 29046.0 2025/05/01 07:15:01   3.39217   7.5827   80.9  32.9031
 29047.0 2025/05/01 07:30:01   3.39133   7.6071   81.1  32.8709
 29048.0 2025/05/01 07:45:01   3.39273   7.5590   81.5  32.9313
 29049.0 2025/05/01 08:00:01   3.39320   7.5583   81.8  32.9369
 29050.0 2025/05/01 08:15:01   3.39618   7.5211   82.1  33.0042
 29051.0 2025/05/01 08:30:01   3.39385   7.5562   82.4  32.9455
 29052.0 2025/05/01 08:45:01   3.39788   7.4984   82.5  33.0439
 29053.0 2025/05/01 09:00:01   3.39756   7.5098   82.7  33.0294
 29054.0 2025/05/01 09:15:01   3.39650   7.5274   82.8  33.0012
 29055.0 2025/05/01 09:30:01   3.39850   7.4788   82.8  33.0691
 29056.0 2025/05/01 09:45:01   3.39337   7.5979   82.9  32.9006
 29057.0 2025/05/01 10:00:01   3.39485   7.5581   83.1  32.9542
 29058.0 2025/05/01 10:15:01   3.39633   7.5376   82.8  32.9898
 29059.0 2025/05/01 10:30:01   3.40313   7.3887   82.8  33.2053
 29060.0 2025/05/01 10:45:01   3.39645   7.5421   82.5  32.9869
 29061.0 2025/05/01 11:00:01   3.39654   7.5177   82.5  33.0111
 29062.0 2025/05/01 11:15:01   3.40729   7.3307   82.5  33.3063
 29063.0 2025/05/01 11:30:01   3.39662   7.5249   82.4  33.0051
 29064.0 2025/05/01 11:45:01   3.39443   7.6445   82.2  32.8683
 29065.0 2025/05/01 12:00:01   3.39621   7.5548   82.1  32.9725
 29066.0 2025/05/01 12:15:01   3.39366   7.6906   82.1  32.8167
 29067.0 2025/05/01 12:30:01   3.39615   7.5687   81.6  32.9589
 29068.0 2025/05/01 12:45:01   3.39480   7.7705   81.6  32.7540
 29069.0 2025/05/01 13:00:01   3.39445   7.7546   81.2  32.7653
 29070.0 2025/05/01 13:15:01   3.39586   7.5863   81.0  32.9394
 29071.0 2025/05/01 13:30:01   3.39568   7.8083   80.9  32.7282
 29072.0 2025/05/01 13:45:01   3.39536   7.7968   80.6  32.7358
 29073.0 2025/05/01 14:00:01   3.39600   7.8295   80.5  32.7120
 29074.0 2025/05/01 14:15:01   3.39518   7.7914   80.5  32.7389
 29075.0 2025/05/01 14:30:01   3.39499   7.7875   80.2  32.7407
 29076.0 2025/05/01 14:45:01   3.39627   7.5844   80.2  32.9459
 29077.0 2025/05/01 15:00:01   3.39506   7.7723   80.0  32.7558
 29078.0 2025/05/01 15:15:01   3.39506   7.7871   80.0  32.7419
 29079.0 2025/05/01 15:30:01   3.39646   7.5812   80.2  32.9510
 29080.0 2025/05/01 15:45:01   3.39702   7.5879   80.4  32.9506
 29081.0 2025/05/01 16:00:01   3.39621   7.5984   80.7  32.9317
 29082.0 2025/05/01 16:15:01   3.39424   7.7385   80.0  32.7788
 29083.0 2025/05/01 16:30:01   3.39532   7.6361   79.3  32.8873
 29084.0 2025/05/01 16:45:01   3.39440   7.7588   79.1  32.7618
 29085.0 2025/05/01 17:00:01   3.39463   7.6122   79.4  32.9024
 29086.0 2025/05/01 17:15:01   3.39365   7.6357   78.9  32.8698
 29087.0 2025/05/01 17:30:01   3.39405   7.7121   79.4  32.8018
 29088.0 2025/05/01 17:45:01   3.39426   7.7179   80.5  32.7981
 29089.0 2025/05/01 18:00:01   3.39343   7.6483   79.7  32.8552
 29090.0 2025/05/01 18:15:01   3.39316   7.6578   79.0  32.8437
 29091.0 2025/05/01 18:30:01   3.39314   7.6579   78.8  32.8435
 29092.0 2025/05/01 18:45:01   3.39270   7.6382   78.7  32.8575
 29093.0 2025/05/01 19:00:01   3.39295   7.5992   78.9  32.8969
 29094.0 2025/05/01 19:15:01   3.39519   7.4450   78.5  33.0676
 29095.0 2025/05/01 19:30:01   3.39415   7.4870   78.8  33.0161
 29096.0 2025/05/01 19:45:01   3.39376   7.4754   79.2  33.0229
 29097.0 2025/05/01 20:00:01   3.39444   7.4548   79.1  33.0499
 29098.0 2025/05/01 20:15:01   3.39271   7.4941   79.2  32.9938
 29099.0 2025/05/01 20:30:01   3.39284   7.4835   79.6  33.0050
 29100.0 2025/05/01 20:45:01   3.39253   7.5071   79.9  32.9792
 29101.0 2025/05/01 21:00:01   3.39571   7.4372   80.2  33.0799
 29102.0 2025/05/01 21:15:01   3.39473   7.4558   80.3  33.0515
 29103.0 2025/05/01 21:30:01   3.39492   7.4558   80.4  33.0534
 29104.0 2025/05/01 21:45:01   3.39594   7.4413   80.9  33.0781
 29105.0 2025/05/01 22:00:01   3.39647   7.4386   81.5  33.0861
 29106.0 2025/05/01 22:15:01   3.39654   7.4492   81.4  33.0768
 29107.0 2025/05/01 22:30:01   3.39634   7.4525   82.2  33.0711
 29108.0 2025/05/01 22:45:01   3.39581   7.4860   81.9  33.0336
 29109.0 2025/05/01 23:00:01   3.39562   7.4993   82.1  33.0188
 29110.0 2025/05/01 23:15:01   3.39558   7.5025   81.8  33.0155
 29111.0 2025/05/01 23:30:01   3.40113   7.4416   82.6  33.1331
 29112.0 2025/05/01 23:45:01   3.39648   7.5061   82.0  33.0216
 29113.0 2025/05/02 00:00:01   3.39490   7.5499   82.6  32.9628
 29114.0 2025/05/02 00:15:01   3.39518   7.5524   82.1  32.9636
 29115.0 2025/05/02 00:30:01   3.40329   7.4450   82.5  33.1532
 29116.0 2025/05/02 00:45:01   3.39549   7.5800   82.7  32.9406
 29117.0 2025/05/02 01:00:01   3.40408   7.4304   82.7  33.1757
 29118.0 2025/05/02 01:15:01   3.39381   7.6841   82.4  32.8242
 29119.0 2025/05/02 01:30:01   3.39389   7.7036   81.8  32.8070
 29120.0 2025/05/02 01:45:01   3.39371   7.6965   81.7  32.8118
 29121.0 2025/05/02 02:00:01   3.39456   7.7293   81.4  32.7902
 29122.0 2025/05/02 02:15:01   3.39331   7.6655   81.7  32.8367
 29123.0 2025/05/02 02:30:01   3.39359   7.6915   81.4  32.8153
 29124.0 2025/05/02 02:45:01   3.39278   7.6551   81.3  32.8411
 29125.0 2025/05/02 03:00:01   3.39261   7.5923   81.2  32.8986
 29126.0 2025/05/02 03:15:01   3.39279   7.5891   81.5  32.9034
 29127.0 2025/05/02 03:30:01   3.39211   7.5712   81.5  32.9131
 29128.0 2025/05/02 03:45:01   3.39193   7.5155   81.4  32.9640
 29129.0 2025/05/02 04:00:01   3.39170   7.5247   81.2  32.9527
 29130.0 2025/05/02 04:15:01   3.39208   7.5149   81.1  32.9663
 29131.0 2025/05/02 04:30:01   3.39186   7.4889   81.2  32.9885
 29132.0 2025/05/02 04:45:01   3.39156   7.4797   81.0  32.9941
 29133.0 2025/05/02 05:00:01   3.39042   7.5117   80.9  32.9515
 29134.0 2025/05/02 05:15:01   3.38889   7.4593   81.5  32.9845
 29135.0 2025/05/02 05:30:01   3.38953   7.4041   81.7  33.0438
 29136.0 2025/05/02 05:45:01   3.39060   7.3824   81.3  33.0763
 29137.0 2025/05/02 06:00:01   3.38934   7.3593   81.3  33.0847
 29138.0 2025/05/02 06:15:01   3.39020   7.3380   81.5  33.1143
 29139.0 2025/05/02 06:30:01   3.37995   7.3024   81.2  33.0373
 29140.0 2025/05/02 06:45:01   3.37975   7.3117   81.6  33.0261
 29141.0 2025/05/02 07:00:01   3.37751   7.2557   81.7  33.0552
 29142.0 2025/05/02 07:15:01   3.37756   7.2435   81.8  33.0674
 29143.0 2025/05/02 07:30:01   3.37927   7.3642   82.0  32.9706
 29144.0 2025/05/02 07:45:01   3.37792   7.2559   81.8  33.0594
 29145.0 2025/05/02 08:00:01   3.37848   7.3488   81.0  32.9773
 29146.0 2025/05/02 08:15:01   3.37822   7.3143   80.8  33.0073
 29147.0 2025/05/02 08:30:01   3.37855   7.2720   81.1  33.0511
 29148.0 2025/05/02 08:45:01   3.37840   7.2691   81.2  33.0522
 29149.0 2025/05/02 09:00:01   3.37820   7.3002   81.2  33.0204
 29150.0 2025/05/02 09:15:01   3.37899   7.2959   81.3  33.0331
 29151.0 2025/05/02 09:30:01   3.37889   7.2883   81.5  33.0391
 29152.0 2025/05/02 09:45:01   3.37767   7.2455   81.7  33.0667
 29153.0 2025/05/02 10:00:01   3.39405   7.1883   81.8  33.2998
 29154.0 2025/05/02 10:15:01   3.38258   7.2037   82.1  33.1600
 29155.0 2025/05/02 10:30:01   3.38018   7.3010   82.1  33.0408
 29156.0 2025/05/02 10:45:01   3.37750   7.2267   82.0  33.0826
 29157.0 2025/05/02 11:00:01   3.37842   7.2665   81.9  33.0547
 29158.0 2025/05/02 11:15:01   3.37842   7.2099   82.0  33.1087
 29159.0 2025/05/02 11:30:01   3.37988   7.3173   82.0  33.0219
 29160.0 2025/05/02 11:45:01   3.37969   7.3147   81.9  33.0224
 29161.0 2025/05/02 12:00:01   3.37813   7.2648   81.9  33.0532
 29162.0 2025/05/02 12:15:01   3.37899   7.2963   81.9  33.0325
 29163.0 2025/05/02 12:30:01   3.37707   7.2532   81.5  33.0529
 29164.0 2025/05/02 12:45:01   3.37726   7.2071   81.6  33.0991
 29165.0 2025/05/02 13:00:01   3.37699   7.2497   81.3  33.0555
 29166.0 2025/05/02 13:15:01   3.37663   7.2766   81.3  33.0259
 29167.0 2025/05/02 13:30:01   3.37667   7.2801   81.2  33.0230
 29168.0 2025/05/02 13:45:01   3.38192   7.4615   81.2  32.9072
 29169.0 2025/05/02 14:00:01   3.38075   7.4173   81.0  32.9367
 29170.0 2025/05/02 14:15:01   3.37973   7.3697   80.9  32.9708
 29171.0 2025/05/02 14:30:01   3.38064   7.3951   80.6  32.9567
 29172.0 2025/05/02 14:45:01   3.38107   7.4257   80.5  32.9324
 29173.0 2025/05/02 15:00:01   3.38121   7.4270   80.4  32.9327
 29174.0 2025/05/02 15:15:01   3.38111   7.4272   80.2  32.9316
 29175.0 2025/05/02 15:30:01   3.38088   7.4208   80.0  32.9352
 29176.0 2025/05/02 15:45:01   3.38045   7.4034   80.2  32.9470
 29177.0 2025/05/02 16:00:01   3.37944   7.3617   80.1  32.9757
 29178.0 2025/05/02 16:15:01   3.37842   7.3327   80.3  32.9922
 29179.0 2025/05/02 16:30:01   3.37805   7.3148   80.6  33.0052
 29180.0 2025/05/02 16:45:01   3.37691   7.2153   80.7  33.0877
 29181.0 2025/05/02 17:00:01   3.37854   7.2582   80.1  33.0647
 29182.0 2025/05/02 17:15:01   3.37841   7.2681   79.7  33.0541
 29183.0 2025/05/02 17:30:01   3.37945   7.2906   79.5  33.0440
 29184.0 2025/05/02 17:45:01   3.38131   7.3526   79.2  33.0051
 29185.0 2025/05/02 18:00:01   3.38244   7.4015   79.3  32.9707
 29186.0 2025/05/02 18:15:01   3.38286   7.3680   80.1  33.0069
 29187.0 2025/05/02 18:30:01   3.38154   7.2894   80.6  33.0673
 29188.0 2025/05/02 18:45:01   3.38561   7.4756   80.4  32.9341
 29189.0 2025/05/02 19:00:01   3.38664   7.4804   80.4  32.9407
 29190.0 2025/05/02 19:15:01   3.38164   7.2706   79.0  33.0871
 29191.0 2025/05/02 19:30:01   3.38503   7.4325   78.9  32.9695
 29192.0 2025/05/02 19:45:01   3.38630   7.4186   78.8  32.9965
 29193.0 2025/05/02 20:00:01   3.38575   7.3928   78.6  33.0152
 29194.0 2025/05/02 20:15:01   3.38763   7.3821   78.8  33.0456
 29195.0 2025/05/02 20:30:01   3.38761   7.3535   78.9  33.0726
 29196.0 2025/05/02 20:45:01   3.38798   7.3320   79.0  33.0972
 29197.0 2025/05/02 21:00:01   3.39015   7.3232   79.3  33.1290
 29198.0 2025/05/02 21:15:01   3.38869   7.3000   79.4  33.1353
 29199.0 2025/05/02 21:30:01   3.38971   7.3127   79.5  33.1341
 29200.0 2025/05/02 21:45:01   3.39061   7.3096   79.7  33.1467
 29201.0 2025/05/02 22:00:01   3.38537   7.3144   79.8  33.0853
 29202.0 2025/05/02 22:15:01   3.39092   7.3007   80.3  33.1585
 29203.0 2025/05/02 22:30:01   3.39623   7.2943   80.2  33.2223
 29204.0 2025/05/02 22:45:01   3.40130   7.2739   80.6  33.2968
 29205.0 2025/05/02 23:00:01   3.38333   7.3570   80.8  33.0220
 29206.0 2025/05/02 23:15:01   3.38380   7.3782   81.5  33.0066
 29207.0 2025/05/02 23:30:01   3.39244   7.3117   81.8  33.1637
 29208.0 2025/05/02 23:45:01   3.38425   7.3727   82.1  33.0164
 29209.0 2025/05/03 00:00:01   3.38410   7.4121   82.4  32.9772
 29210.0 2025/05/03 00:15:01   3.38744   7.3457   82.6  33.0765
 29211.0 2025/05/03 00:30:01   3.38438   7.4019   82.6  32.9898
 29212.0 2025/05/03 00:45:01   3.38416   7.3871   82.5  33.0015
 29213.0 2025/05/03 01:00:01   3.38466   7.3861   82.3  33.0080
 29214.0 2025/05/03 01:15:01   3.38822   7.3371   82.0  33.0935
 29215.0 2025/05/03 01:30:01   3.38677   7.4361   82.0  32.9835
 29216.0 2025/05/03 01:45:01   3.38714   7.4376   81.7  32.9862
 29217.0 2025/05/03 02:00:01   3.38692   7.4335   81.5  32.9877
 29218.0 2025/05/03 02:15:01   3.38674   7.4338   81.8  32.9854
 29219.0 2025/05/03 02:30:01   3.38711   7.5109   81.5  32.9163
 29220.0 2025/05/03 02:45:01   3.38720   7.5070   81.7  32.9209
 29221.0 2025/05/03 03:00:01   3.38744   7.5100   81.4  32.9207
 29222.0 2025/05/03 03:15:01   3.38656   7.5482   81.5  32.8750
 29223.0 2025/05/03 03:30:01   3.38759   7.5907   81.5  32.8460
 29224.0 2025/05/03 03:45:01   3.38688   7.5535   81.6  32.8734
 29225.0 2025/05/03 04:00:01   3.38849   7.4236   81.1  33.0143
 29226.0 2025/05/03 04:15:01   3.38887   7.4080   81.1  33.0332
 29227.0 2025/05/03 04:30:01   3.38868   7.4049   81.0  33.0342
 29228.0 2025/05/03 04:45:01   3.38734   7.3808   80.8  33.0428
 29229.0 2025/05/03 05:00:01   3.38593   7.4190   80.8  32.9912
 29230.0 2025/05/03 05:15:01   3.38460   7.4139   80.7  32.9816
 29231.0 2025/05/03 05:30:01   3.38533   7.4065   80.6  32.9967
 29232.0 2025/05/03 05:45:01   3.38252   7.3716   80.6  32.9995
 29233.0 2025/05/03 06:00:01   3.38215   7.3510   80.8  33.0149
 29234.0 2025/05/03 06:15:01   3.38234   7.3362   80.9  33.0311
 29235.0 2025/05/03 06:30:01   3.38401   7.2800   80.9  33.1029
 29236.0 2025/05/03 06:45:01   3.38577   7.2567   81.2  33.1443
 29237.0 2025/05/03 07:00:01   3.38569   7.2304   80.9  33.1687
 29238.0 2025/05/03 07:15:01   3.38666   7.2208   81.2  33.1882
 29239.0 2025/05/03 07:30:01   3.38770   7.2023   81.3  33.2174
 29240.0 2025/05/03 07:45:01   3.36776   7.0505   81.7  33.1457
 29241.0 2025/05/03 08:00:01   3.36896   7.1128   82.0  33.0989
 29242.0 2025/05/03 08:15:01   3.37327   7.0272   81.4  33.2285
 29243.0 2025/05/03 08:30:01   3.37083   7.1496   81.8  33.0841
 29244.0 2025/05/03 08:45:01   3.37530   7.2783   81.3  33.0098
 29245.0 2025/05/03 09:00:01   3.37478   7.2491   81.3  33.0320
 29246.0 2025/05/03 09:15:01   3.37400   7.2069   81.4  33.0639
 29247.0 2025/05/03 09:30:01   3.37728   7.2992   81.2  33.0114
 29248.0 2025/05/03 09:45:01   3.37960   7.3801   81.1  32.9594
 29249.0 2025/05/03 10:00:01   3.38213   7.4621   81.0  32.9090
 29250.0 2025/05/03 10:15:01   3.37963   7.3692   81.1  32.9703
 29251.0 2025/05/03 10:30:01   3.37851   7.3366   81.2  32.9891
 29252.0 2025/05/03 10:45:01   3.37575   7.2537   81.3  33.0383
 29253.0 2025/05/03 11:00:01   3.36702   6.9844   81.3  33.2015
 29254.0 2025/05/03 11:15:01   3.36771   7.0129   81.2  33.1816
 29255.0 2025/05/03 11:30:01   3.36878   7.0357   81.5  33.1712
 29256.0 2025/05/03 11:45:01   3.36906   7.0416   81.6  33.1685
 29257.0 2025/05/03 12:00:01   3.36904   7.0361   81.5  33.1736
 29258.0 2025/05/03 12:15:01   3.36949   7.0441   81.6  33.1708
 29259.0 2025/05/03 12:30:01   3.37918   7.3720   81.6  32.9625
 29260.0 2025/05/03 12:45:01   3.37973   7.3905   81.7  32.9508
 29261.0 2025/05/03 13:00:01   3.38396   7.5181   81.5  32.8755
 29262.0 2025/05/03 13:15:01   3.38501   7.5376   81.7  32.8683
 29263.0 2025/05/03 13:30:01   3.38442   7.5226   81.5  32.8763
 29264.0 2025/05/03 13:45:01   3.38659   7.5505   81.4  32.8732
 29265.0 2025/05/03 14:00:01   3.38901   7.5751   81.4  32.8760
 29266.0 2025/05/03 14:15:01   3.39177   7.6192   81.3  32.8641
 29267.0 2025/05/03 14:30:01   3.39341   7.6348   81.1  32.8671
 29268.0 2025/05/03 14:45:01   3.39376   7.6418   80.9  32.8643
 29269.0 2025/05/03 15:00:01   3.39334   7.6164   80.9  32.8837
 29270.0 2025/05/03 15:15:01   3.39380   7.6102   81.0  32.8946
 29271.0 2025/05/03 15:30:01   3.39501   7.6153   80.9  32.9027
 29272.0 2025/05/03 15:45:01   3.39447   7.5906   80.7  32.9205
 29273.0 2025/05/03 16:00:01   3.39488   7.5846   80.8  32.9305
 29274.0 2025/05/03 16:15:01   3.39464   7.5629   80.9  32.9485
 29275.0 2025/05/03 16:30:01   3.38641   7.3678   81.1  33.0450
 29276.0 2025/05/03 16:45:01   3.37697   7.2015   81.0  33.1015
 29277.0 2025/05/03 17:00:01   3.37874   7.1834   82.1  33.1377
 29278.0 2025/05/03 17:15:01   3.38245   7.2689   82.8  33.0957
 29279.0 2025/05/03 17:30:01   3.38679   7.3607   82.4  33.0552
 29280.0 2025/05/03 17:45:01   3.38685   7.3401   82.8  33.0754
 29281.0 2025/05/03 18:00:01   3.38491   7.3229   83.2  33.0705
 29282.0 2025/05/03 18:15:01   3.39530   7.5337   83.2  32.9822
 29283.0 2025/05/03 18:30:01   3.39319   7.4943   82.8  32.9970
 29284.0 2025/05/03 18:45:01   3.38979   7.3937   82.7  33.0561
 29285.0 2025/05/03 19:00:01   3.39338   7.4695   82.8  33.0227
 29286.0 2025/05/03 19:15:01   3.39918   7.5677   83.1  32.9918
 29287.0 2025/05/03 19:30:01   3.39917   7.5635   83.6  32.9954
 29288.0 2025/05/03 19:45:01   3.39882   7.5495   83.8  33.0048
 29289.0 2025/05/03 20:00:01   3.39876   7.5178   83.6  33.0344
 29290.0 2025/05/03 20:15:01   3.39830   7.5104   81.6  33.0374
 29291.0 2025/05/03 20:30:01   3.40007   7.5301   80.7  33.0382
 29292.0 2025/05/03 20:45:01   3.39729   7.6188   80.1  32.9245
 29293.0 2025/05/03 21:00:01   3.40333   7.5221   80.0  33.0813
 29294.0 2025/05/03 21:15:01   3.40685   7.4743   79.7  33.1651
 29295.0 2025/05/03 21:30:01   3.40696   7.4941   79.4  33.1476
 29296.0 2025/05/03 21:45:01   3.40779   7.4942   79.3  33.1565
 29297.0 2025/05/03 22:00:01   3.41001   7.4501   79.6  33.2224
 29298.0 2025/05/03 22:15:01   3.41058   7.4238   79.4  33.2539
 29299.0 2025/05/03 22:30:01   3.41179   7.4017   79.5  33.2882
 29300.0 2025/05/03 22:45:01   3.41348   7.3376   79.7  33.3681
 29301.0 2025/05/03 23:00:01   3.41339   7.3355   79.9  33.3690
 29302.0 2025/05/03 23:15:01   3.41365   7.3218   80.0  33.3850
 29303.0 2025/05/03 23:30:01   3.41333   7.3538   80.3  33.3506
 29304.0 2025/05/03 23:45:01   3.41386   7.3233   80.4  33.3858
 29305.0 2025/05/04 00:00:01   3.41196   7.4026   80.2  33.2889
 29306.0 2025/05/04 00:15:01   3.41053   7.4172   80.5  33.2592
 29307.0 2025/05/04 00:30:01   3.40909   7.4467   80.9  33.2151
 29308.0 2025/05/04 00:45:01   3.41049   7.4177   81.1  33.2580
 29309.0 2025/05/04 01:00:01   3.41034   7.4206   81.2  33.2536
 29310.0 2025/05/04 01:15:01   3.40906   7.4341   81.3  33.2267
 29311.0 2025/05/04 01:30:01   3.40962   7.4194   81.3  33.2468
 29312.0 2025/05/04 01:45:01   3.40870   7.4325   81.5  33.2243
 29313.0 2025/05/04 02:00:01   3.40443   7.4964   81.5  33.1170
 29314.0 2025/05/04 02:15:01   3.40553   7.4722   81.5  33.1520
 29315.0 2025/05/04 02:30:01   3.40312   7.5121   81.5  33.0878
 29316.0 2025/05/04 02:45:01   3.40774   7.4357   81.7  33.2107
 29317.0 2025/05/04 03:00:01   3.40370   7.5007   81.6  33.1050
 29318.0 2025/05/04 03:15:01   3.40280   7.5184   81.5  33.0785
 29319.0 2025/05/04 03:30:01   3.40393   7.4941   81.7  33.1137
 29320.0 2025/05/04 03:45:01   3.40396   7.4882   81.8  33.1195
 29321.0 2025/05/04 04:00:01   3.40360   7.4959   82.1  33.1083
 29322.0 2025/05/04 04:15:01   3.40411   7.4845   82.5  33.1244
 29323.0 2025/05/04 04:30:01   3.40447   7.4752   82.6  33.1372
 29324.0 2025/05/04 04:45:01   3.40233   7.5747   83.2  33.0191
 29325.0 2025/05/04 05:00:01   3.40390   7.5289   83.2  33.0795
 29326.0 2025/05/04 05:15:01   3.40476   7.4789   83.4  33.1364
 29327.0 2025/05/04 05:30:01   3.40622   7.4498   83.6  33.1799
 29328.0 2025/05/04 05:45:01   3.40670   7.5308   83.6  33.1077
 29329.0 2025/05/04 06:00:01   3.40273   7.5231   83.7  33.0721
 29330.0 2025/05/04 06:15:01   3.39694   7.5525   83.6  32.9819
 29331.0 2025/05/04 06:30:01   3.40571   7.5049   83.2  33.1219
 29332.0 2025/05/04 06:45:01   3.39992   7.5118   84.1  33.0524
 29333.0 2025/05/04 07:00:01   3.39967   7.4874   84.9  33.0726
 29334.0 2025/05/04 07:15:01   3.39431   7.4482   85.0  33.0520
 29335.0 2025/05/04 07:30:01   3.40480   7.4663   85.3  33.1479
 29336.0 2025/05/04 07:45:01   3.40355   7.4498   84.9  33.1504
 29337.0 2025/05/04 08:00:01   3.40373   7.4394   84.8  33.1624
 29338.0 2025/05/04 08:15:01   3.39731   7.3859   85.5  33.1437
 29339.0 2025/05/04 08:30:01   3.39634   7.3746   86.0  33.1437
 29340.0 2025/05/04 08:45:01   3.40148   7.3691   86.0  33.2047
 29341.0 2025/05/04 09:00:01   3.39571   7.3226   86.6  33.1865
 29342.0 2025/05/04 09:15:01   3.38004   7.2838   85.7  33.0539
 29343.0 2025/05/04 09:30:01   3.39080   7.2923   84.9  33.1629
 29344.0 2025/05/04 09:45:01   3.38319   7.2495   84.0  33.1217
 29345.0 2025/05/04 10:00:01   3.37996   7.3044   82.7  33.0348
 29346.0 2025/05/04 10:15:01   3.38146   7.2625   82.2  33.0913
 29347.0 2025/05/04 10:30:01   3.38647   7.2643   81.8  33.1442
 29348.0 2025/05/04 10:45:01   3.38045   7.2231   81.4  33.1185
 29349.0 2025/05/04 11:00:01   3.37738   7.2176   81.1  33.0905
 29350.0 2025/05/04 11:15:01   3.37770   7.1926   81.2  33.1179
 29351.0 2025/05/04 11:30:01   3.37986   7.1959   81.1  33.1382
 29352.0 2025/05/04 11:45:01   3.37672   7.1824   81.2  33.1170
 29353.0 2025/05/04 12:00:01   3.37700   7.1854   81.1  33.1172
 29354.0 2025/05/04 12:15:01   3.37996   7.2089   81.1  33.1269
 29355.0 2025/05/04 12:30:01   3.37774   7.1895   81.2  33.1213
 29356.0 2025/05/04 12:45:01   3.37760   7.1938   81.3  33.1157
 29357.0 2025/05/04 13:00:01   3.37704   7.1960   81.2  33.1075
 29358.0 2025/05/04 13:15:01   3.37776   7.2129   81.1  33.0991
 29359.0 2025/05/04 13:30:01   3.37865   7.2282   81.2  33.0941
 29360.0 2025/05/04 13:45:01   3.37795   7.2458   81.2  33.0697
 29361.0 2025/05/04 14:00:01   3.37827   7.2599   81.3  33.0596
 29362.0 2025/05/04 14:15:01   3.37880   7.2800   81.2  33.0462
 29363.0 2025/05/04 14:30:01   3.38038   7.3424   81.2  33.0038
 29364.0 2025/05/04 14:45:01   3.39014   7.6494   81.1  32.8181
 29365.0 2025/05/04 15:00:01   3.38469   7.4877   81.2  32.9123
 29366.0 2025/05/04 15:15:01   3.38284   7.4191   81.2  32.9575
 29367.0 2025/05/04 15:30:01   3.38405   7.4613   81.1  32.9305
 29368.0 2025/05/04 15:45:01   3.38227   7.4078   81.1  32.9621
 29369.0 2025/05/04 16:00:01   3.38110   7.3726   81.0  32.9829
 29370.0 2025/05/04 16:15:01   3.37990   7.3284   81.1  33.0120
 29371.0 2025/05/04 16:30:01   3.37907   7.3042   81.0  33.0262
 29372.0 2025/05/04 16:45:01   3.37867   7.2926   80.9  33.0329
 29373.0 2025/05/04 17:00:01   3.37837   7.2875   80.9  33.0344
 29374.0 2025/05/04 17:15:01   3.37934   7.3288   81.0  33.0056
 29375.0 2025/05/04 17:30:01   3.37953   7.3401   81.1  32.9968
 29376.0 2025/05/04 17:45:01   3.38110   7.3693   81.2  32.9860
 29377.0 2025/05/04 18:00:01   3.38062   7.3696   81.2  32.9805
 29378.0 2025/05/04 18:15:01   3.37971   7.3403   81.3  32.9985
 29379.0 2025/05/04 18:30:01   3.37809   7.2699   81.4  33.0480
 29380.0 2025/05/04 18:45:01   3.38808   7.6071   81.5  32.8357
 29381.0 2025/05/04 19:00:01   3.38875   7.6256   81.5  32.8255
 29382.0 2025/05/04 19:15:01   3.38950   7.6459   82.2  32.8141
 29383.0 2025/05/04 19:30:01   3.38791   7.5959   82.5  32.8441
 29384.0 2025/05/04 19:45:01   3.38885   7.6379   83.1  32.8142
 29385.0 2025/05/04 20:00:01   3.38723   7.5869   83.5  32.8447
 29386.0 2025/05/04 20:15:01   3.38780   7.6172   82.7  32.8227
 29387.0 2025/05/04 20:30:01   3.38845   7.6259   82.0  32.8217
 29388.0 2025/05/04 20:45:01   3.39351   7.7759   81.5  32.7352
 29389.0 2025/05/04 21:00:01   3.39010   7.6663   81.1  32.8018
 29390.0 2025/05/04 21:15:01   3.38845   7.6192   80.5  32.8287
 29391.0 2025/05/04 21:30:01   3.39137   7.6942   80.2  32.7895
 29392.0 2025/05/04 21:45:01   3.39047   7.6549   79.8  32.8171
 29393.0 2025/05/04 22:00:01   3.38660   7.5474   79.8  32.8770
 29394.0 2025/05/04 22:15:01   3.38935   7.6191   79.5  32.8389
 29395.0 2025/05/04 22:30:01   3.38923   7.6126   79.7  32.8437
 29396.0 2025/05/04 22:45:01   3.39229   7.7134   79.6  32.7817
 29397.0 2025/05/04 23:00:01   3.39175   7.6910   79.4  32.7970
 29398.0 2025/05/04 23:15:01   3.39316   7.7473   79.8  32.7590
 29399.0 2025/05/04 23:30:01   3.39254   7.7248   79.8  32.7735
 29400.0 2025/05/04 23:45:01   3.39285   7.7135   79.9  32.7875
 29401.0 2025/05/05 00:00:01   3.39319   7.7434   80.1  32.7629
 29402.0 2025/05/05 00:15:01   3.38843   7.5726   80.0  32.8729
 29403.0 2025/05/05 00:30:01   3.38838   7.5257   80.2  32.9166
 29404.0 2025/05/05 00:45:01   3.39225   7.5577   80.4  32.9278
 29405.0 2025/05/05 01:00:01   3.39878   7.5572   80.5  32.9986
 29406.0 2025/05/05 01:15:01   3.40114   7.5921   80.6  32.9910
 29407.0 2025/05/05 01:30:01   3.39817   7.6342   80.7  32.9190
 29408.0 2025/05/05 01:45:01   3.40043   7.6262   80.8  32.9509
 29409.0 2025/05/05 02:00:01   3.40310   7.5846   80.8  33.0190
 29410.0 2025/05/05 02:15:01   3.39862   7.6403   81.0  32.9180
 29411.0 2025/05/05 02:30:01   3.39262   7.7172   80.9  32.7809
 29412.0 2025/05/05 02:45:01   3.39573   7.6480   81.0  32.8796
 29413.0 2025/05/05 03:00:01   3.39564   7.6527   81.0  32.8742
 29414.0 2025/05/05 03:15:01   3.39818   7.6782   81.1  32.8774
 29415.0 2025/05/05 03:30:01   3.40464   7.6976   81.0  32.9285
 29416.0 2025/05/05 03:45:01   3.41217   7.6647   81.1  33.0405
 29417.0 2025/05/05 04:00:01   3.40833   7.6994   81.2  32.9663
 29418.0 2025/05/05 04:15:01   3.40580   7.6973   81.2  32.9411
 29419.0 2025/05/05 04:30:01   3.40395   7.6811   81.2  32.9366
 29420.0 2025/05/05 04:45:01   3.40425   7.6883   81.3  32.9329
 29421.0 2025/05/05 05:00:01   3.40235   7.6362   81.2  32.9617
 29422.0 2025/05/05 05:15:01   3.40672   7.6661   81.2  32.9805
 29423.0 2025/05/05 05:30:01   3.39899   7.6314   81.3  32.9302
 29424.0 2025/05/05 05:45:01   3.40096   7.6124   81.3  32.9694
 29425.0 2025/05/05 06:00:01   3.40837   7.7201   81.4  32.9470
 29426.0 2025/05/05 06:15:01   3.40559   7.7042   81.4  32.9322
 29427.0 2025/05/05 06:30:01   3.40589   7.7048   81.6  32.9348
 29428.0 2025/05/05 06:45:01   3.40728   7.7171   81.8  32.9379
 29429.0 2025/05/05 07:00:01   3.40321   7.6890   81.9  32.9208
 29430.0 2025/05/05 07:15:01   3.40727   7.7271   82.2  32.9283
 29431.0 2025/05/05 07:30:01   3.40784   7.6968   82.1  32.9630
 29432.0 2025/05/05 07:45:01   3.41061   7.6615   82.6  33.0260
 29433.0 2025/05/05 08:00:01   3.40985   7.6576   83.1  33.0214
 29434.0 2025/05/05 08:15:01   3.41076   7.6495   83.6  33.0385
 29435.0 2025/05/05 08:30:01   3.41244   7.6517   83.1  33.0548
 29436.0 2025/05/05 08:45:01   3.41378   7.6413   82.9  33.0791
 29437.0 2025/05/05 09:00:01   3.41418   7.5198   82.6  33.1994
 29438.0 2025/05/05 09:15:01   3.41415   7.5137   82.5  33.2050
 29439.0 2025/05/05 09:30:01   3.41412   7.5370   82.2  33.1826
 29440.0 2025/05/05 09:45:01   3.41416   7.5136   82.0  33.2054
 29441.0 2025/05/05 10:00:01   3.41389   7.5388   81.5  33.1786
 29442.0 2025/05/05 10:15:01   3.41323   7.6075   81.4  33.1061
 29443.0 2025/05/05 10:30:01   3.40936   7.6628   81.1  33.0120
 29444.0 2025/05/05 10:45:01   3.41426   7.6495   80.8  33.0775
 29445.0 2025/05/05 11:00:01   3.41309   7.6435   80.7  33.0707
 29446.0 2025/05/05 11:15:01   3.40801   7.6579   80.7  33.0024
 29447.0 2025/05/05 11:30:01   3.41412   7.5889   80.7  33.1337
 29448.0 2025/05/05 11:45:01   3.41378   7.5878   80.8  33.1310
 29449.0 2025/05/05 12:00:01   3.41407   7.6356   81.1  33.0885
 29450.0 2025/05/05 12:15:01   3.41395   7.6124   81.4  33.1092
 29451.0 2025/05/05 12:30:01   3.41381   7.5117   81.5  33.2036
 29452.0 2025/05/05 12:45:01   3.41381   7.5257   81.7  33.1902
 29453.0 2025/05/05 13:00:01   3.41394   7.4951   81.5  33.2210
 29454.0 2025/05/05 13:15:01   3.41491   7.4273   81.5  33.2965
 29455.0 2025/05/05 13:30:01   3.41314   7.5952   81.4  33.1168
 29456.0 2025/05/05 13:45:01   3.41049   7.6355   81.6  33.0498
 29457.0 2025/05/05 14:00:01   3.40971   7.6558   81.5  33.0223
 29458.0 2025/05/05 14:15:01   3.40905   7.6225   81.8  33.0467
 29459.0 2025/05/05 14:30:01   3.39722   7.6009   81.9  32.9397
 29460.0 2025/05/05 14:45:01   3.39328   7.5704   82.0  32.9262
 29461.0 2025/05/05 15:00:01   3.38671   7.5177   81.9  32.9053
 29462.0 2025/05/05 15:15:01   3.38630   7.5370   81.6  32.8828
 29463.0 2025/05/05 15:30:01   3.38977   7.5904   81.7  32.8695
 29464.0 2025/05/05 15:45:01   3.38884   7.5731   81.5  32.8760
 29465.0 2025/05/05 16:00:01   3.39310   7.7303   81.4  32.7736
 29466.0 2025/05/05 16:15:01   3.39359   7.7643   81.4  32.7468
 29467.0 2025/05/05 16:30:01   3.39634   7.8399   81.4  32.7054
 29468.0 2025/05/05 16:45:01   3.39754   7.8770   81.3  32.6836
 29469.0 2025/05/05 17:00:01   3.39852   7.9083   81.4  32.6647
 29470.0 2025/05/05 17:15:01   3.39955   7.9413   81.4  32.6449
 29471.0 2025/05/05 17:30:01   3.39821   7.8953   81.5  32.6735
 29472.0 2025/05/05 17:45:01   3.39196   7.6958   81.4  32.7938
 29473.0 2025/05/05 18:00:01   3.39506   7.7947   81.5  32.7340
 29474.0 2025/05/05 18:15:01   3.38455   7.4533   81.4  32.9434
 29475.0 2025/05/05 18:30:01   3.38351   7.4056   81.5  32.9774
 29476.0 2025/05/05 18:45:01   3.38335   7.3935   81.6  32.9871
 29477.0 2025/05/05 19:00:01   3.38312   7.3924   81.6  32.9857
 29478.0 2025/05/05 19:15:01   3.38221   7.3703   81.9  32.9968
 29479.0 2025/05/05 19:30:01   3.38394   7.4313   82.2  32.9573
 29480.0 2025/05/05 19:45:01   3.38547   7.4928   82.7  32.9152
 29481.0 2025/05/05 20:00:01   3.38683   7.5422   82.6  32.8831
 29482.0 2025/05/05 20:15:01   3.38880   7.6073   82.0  32.8431
 29483.0 2025/05/05 20:30:01   3.39063   7.6631   81.7  32.8102
 29484.0 2025/05/05 20:45:01   3.38985   7.6417   81.7  32.8221
 29485.0 2025/05/05 21:00:01   3.39227   7.7117   81.6  32.7821
 29486.0 2025/05/05 21:15:01   3.39350   7.7645   81.4  32.7458
 29487.0 2025/05/05 21:30:01   3.39350   7.7605   81.6  32.7493
 29488.0 2025/05/05 21:45:01   3.39313   7.7535   81.5  32.7521
 29489.0 2025/05/05 22:00:01   3.39311   7.7564   81.3  32.7492
 29490.0 2025/05/05 22:15:01   3.39338   7.7605   80.8  32.7485
 29491.0 2025/05/05 22:30:01   3.38963   7.6535   80.3  32.8092
 29492.0 2025/05/05 22:45:01   3.39264   7.7223   80.2  32.7767
 29493.0 2025/05/05 23:00:01   3.39569   7.8444   80.2  32.6948
 29494.0 2025/05/05 23:15:01   3.39537   7.8431   80.4  32.6925
 29495.0 2025/05/05 23:30:01   3.39465   7.8168   80.5  32.7094
 29496.0 2025/05/05 23:45:01   3.38370   7.4214   80.3  32.9650
 29497.0 2025/05/06 00:00:01   3.38371   7.4569   80.4  32.9314
 29498.0 2025/05/06 00:15:01   3.38136   7.3942   80.3  32.9655
 29499.0 2025/05/06 00:30:01   3.36920   7.0243   80.2  33.1874
 29500.0 2025/05/06 00:45:01   3.36641   6.9515   80.4  33.2270
 29501.0 2025/05/06 01:00:01   3.36715   6.9810   80.6  33.2065
 29502.0 2025/05/06 01:15:01   3.36852   7.0092   80.6  33.1943
 29503.0 2025/05/06 01:30:01   3.36789   6.9953   81.0  33.2007
 29504.0 2025/05/06 01:45:01   3.36817   7.0104   81.2  33.1890
 29505.0 2025/05/06 02:00:01   3.36794   7.0031   81.5  33.1934
 29506.0 2025/05/06 02:15:01   3.37746   7.1831   81.8  33.1241
 29507.0 2025/05/06 02:30:01   3.38422   7.4145   82.0  32.9764
 29508.0 2025/05/06 02:45:01   3.36872   7.0069   82.0  33.1981
 29509.0 2025/05/06 03:00:01   3.37612   7.1446   82.1  33.1464
 29510.0 2025/05/06 03:15:01   3.37285   7.0329   82.2  33.2181
 29511.0 2025/05/06 03:30:01   3.36866   7.0230   82.1  33.1818
 29512.0 2025/05/06 03:45:01   3.37413   7.0537   82.2  33.2120
 29513.0 2025/05/06 04:00:01   3.38801   7.1370   82.2  33.2832
 29514.0 2025/05/06 04:15:01   3.37150   7.0369   82.2  33.1994
 29515.0 2025/05/06 04:30:01   3.36894   7.0268   82.2  33.1812
 29516.0 2025/05/06 04:45:01   3.37363   7.1184   82.2  33.1443
 29517.0 2025/05/06 05:00:01   3.37486   7.1433   82.6  33.1336
 29518.0 2025/05/06 05:15:01   3.38444   7.4482   82.4  32.9466
 29519.0 2025/05/06 05:30:01   3.37726   7.1945   82.5  33.1106
 29520.0 2025/05/06 05:45:01   3.38479   7.4490   83.1  32.9492
 29521.0 2025/05/06 06:00:01   3.37465   7.0992   83.0  33.1735
 29522.0 2025/05/06 06:15:01   3.38720   7.5338   83.2  32.8948
 29523.0 2025/05/06 06:30:01   3.37977   7.1356   83.4  33.1941
 29524.0 2025/05/06 06:45:01   3.38717   7.1820   83.6  33.2300
 29525.0 2025/05/06 07:00:01   3.40130   7.2762   83.3  33.2932
 29526.0 2025/05/06 07:15:01   3.39679   7.2432   83.0  33.2761
 29527.0 2025/05/06 07:30:01   3.37649   7.1369   83.1  33.1573
 29528.0 2025/05/06 07:45:01   3.37580   7.1895   83.3  33.0992
 29529.0 2025/05/06 08:00:01   3.37591   7.2199   83.3  33.0713
 29530.0 2025/05/06 08:15:01   3.37407   7.1681   84.0  33.1005
 29531.0 2025/05/06 08:30:01   3.37229   7.1145   84.9  33.1321
 29532.0 2025/05/06 08:45:01   3.37175   7.1092   85.1  33.1313
 29533.0 2025/05/06 09:00:01   3.37292   7.1469   85.7  33.1075
 29534.0 2025/05/06 09:15:01   3.37490   7.2139   85.6  33.0649
 29535.0 2025/05/06 09:30:01   3.37471   7.2114   85.8  33.0652
 29536.0 2025/05/06 09:45:01   3.37275   7.1400   86.2  33.1120
 29537.0 2025/05/06 10:00:01   3.37316   7.1582   87.0  33.0987
 29538.0 2025/05/06 10:15:01   3.38169   7.3961   87.4  32.9639
 29539.0 2025/05/06 10:30:01   3.37507   7.2066   87.1  33.0731
 29540.0 2025/05/06 10:45:01   3.38161   7.4510   86.6  32.9114
 29541.0 2025/05/06 11:00:01   3.39129   7.7190   87.0  32.7623
 29542.0 2025/05/06 11:15:01   3.38969   7.6450   86.4  32.8150
 29543.0 2025/05/06 11:30:01   3.39232   7.7332   85.8  32.7605
 29544.0 2025/05/06 11:45:01   3.39392   7.7990   84.5  32.7164
 29545.0 2025/05/06 12:00:01   3.39265   7.7498   84.0  32.7493
 29546.0 2025/05/06 12:15:01   3.39185   7.7175   83.1  32.7715
 29547.0 2025/05/06 12:30:01   3.39324   7.7616   83.0  32.7449
 29548.0 2025/05/06 12:45:01   3.39395   7.7798   82.7  32.7356
 29549.0 2025/05/06 13:00:01   3.39380   7.7729   81.9  32.7409
 29550.0 2025/05/06 13:15:01   3.39577   7.8308   81.7  32.7077
 29551.0 2025/05/06 13:30:01   3.39631   7.8539   81.9  32.6918
 29552.0 2025/05/06 13:45:01   3.39664   7.8465   81.6  32.7024
 29553.0 2025/05/06 14:00:01   3.40336   8.0634   81.2  32.5717
 29554.0 2025/05/06 14:15:01   3.40228   8.0314   81.4  32.5900
 29555.0 2025/05/06 14:30:01   3.39425   7.7891   81.3  32.7308
 29556.0 2025/05/06 14:45:01   3.39044   7.6813   81.3  32.7912
 29557.0 2025/05/06 15:00:01   3.39193   7.7285   81.2  32.7629
 29558.0 2025/05/06 15:15:01   3.40304   8.0747   81.1  32.5580
 29559.0 2025/05/06 15:30:01   3.40352   8.1209   81.3  32.5200
 29560.0 2025/05/06 15:45:01   3.40420   8.1464   81.3  32.5036
 29561.0 2025/05/06 16:00:01   3.40524   8.1847   81.3  32.4792
 29562.0 2025/05/06 16:15:01   3.40289   8.1347   81.1  32.5007
 29563.0 2025/05/06 16:30:01   3.40005   8.0323   81.4  32.5655
 29564.0 2025/05/06 16:45:01   3.40160   8.0937   81.5  32.5248
 29565.0 2025/05/06 17:00:01   3.40109   8.0708   81.7  32.5406
 29566.0 2025/05/06 17:15:01   3.39906   7.9857   82.1  32.5980
 29567.0 2025/05/06 17:30:01   3.40009   8.0371   82.0  32.5611
 29568.0 2025/05/06 17:45:01   3.39614   7.8682   82.5  32.6763
 29569.0 2025/05/06 18:00:01   3.39973   8.0289   82.9  32.5645
 29570.0 2025/05/06 18:15:01   3.39076   7.6627   83.3  32.8113
 29571.0 2025/05/06 18:30:01   3.38614   7.5235   84.1  32.8926
 29572.0 2025/05/06 18:45:01   3.39383   7.7695   84.9  32.7430
 29573.0 2025/05/06 19:00:01   3.39385   7.7631   85.2  32.7491
 29574.0 2025/05/06 19:15:01   3.39345   7.7665   85.8  32.7413
 29575.0 2025/05/06 19:30:01   3.38632   7.4807   86.8  32.9339
 29576.0 2025/05/06 19:45:01   3.38318   7.4135   86.9  32.9636
 29577.0 2025/05/06 20:00:01   3.37967   7.3100   87.2  33.0242
 29578.0 2025/05/06 20:15:01   3.38655   7.4941   88.1  32.9230
 29579.0 2025/05/06 20:30:01   3.38844   7.5450   88.6  32.8950
 29580.0 2025/05/06 20:45:01   3.39461   7.7799   88.9  32.7397
 29581.0 2025/05/06 21:00:01   3.39989   8.0559   88.5  32.5385
 29582.0 2025/05/06 21:15:01   3.40157   8.0906   88.6  32.5241
 29583.0 2025/05/06 21:30:01   3.40458   8.1786   87.8  32.4749
 29584.0 2025/05/06 21:45:01   3.40461   8.1956   87.6  32.4596
 29585.0 2025/05/06 22:00:01   3.40448   8.2153   86.5  32.4405
 29586.0 2025/05/06 22:15:01   3.40304   8.2024   86.3  32.4373
 29587.0 2025/05/06 22:30:01   3.40310   8.1751   84.9  32.4638
 29588.0 2025/05/06 22:45:01   3.40229   8.2045   84.2  32.4284
 29589.0 2025/05/06 23:00:01   3.39525   8.1731   83.2  32.3834
 29590.0 2025/05/06 23:15:01   3.39429   8.1786   83.2  32.3681
 29591.0 2025/05/06 23:30:01   3.40034   8.1779   82.8  32.4329
 29592.0 2025/05/06 23:45:01   3.40207   8.1442   82.1  32.4827
 29593.0 2025/05/07 00:00:01   3.40167   8.1684   81.7  32.4564
 29594.0 2025/05/07 00:15:01   3.40030   8.1808   81.1  32.4306
 29595.0 2025/05/07 00:30:01   3.39937   8.1731   80.6  32.4281
 29596.0 2025/05/07 00:45:01   3.40150   8.1901   80.3  32.4351
 29597.0 2025/05/07 01:00:01   3.40199   8.1940   80.3  32.4367
 29598.0 2025/05/07 01:15:01   3.40211   8.1961   80.4  32.4359
 29599.0 2025/05/07 01:30:01   3.40275   8.1975   80.3  32.4415
 29600.0 2025/05/07 01:45:01   3.40025   8.1710   80.2  32.4396
 29601.0 2025/05/07 02:00:01   3.40211   8.1832   80.4  32.4479
 29602.0 2025/05/07 02:15:01   3.40238   8.1834   80.4  32.4505
 29603.0 2025/05/07 02:30:01   3.40179   8.1780   80.7  32.4491
 29604.0 2025/05/07 02:45:01   3.40141   8.1674   80.9  32.4548
 29605.0 2025/05/07 03:00:01   3.40180   8.1622   81.2  32.4636
 29606.0 2025/05/07 03:15:01   3.40072   8.1516   81.3  32.4620
 29607.0 2025/05/07 03:30:01   3.40179   8.1227   81.4  32.5000
 29608.0 2025/05/07 03:45:01   3.40082   8.0908   81.5  32.5193
 29609.0 2025/05/07 04:00:01   3.40073   8.1356   81.6  32.4767
 29610.0 2025/05/07 04:15:01   3.39808   8.1015   81.7  32.4802
 29611.0 2025/05/07 04:30:01   3.39864   8.0847   81.7  32.5016
 29612.0 2025/05/07 04:45:01   3.39868   8.0866   82.1  32.5002
 29613.0 2025/05/07 05:00:01   3.39737   8.0512   81.9  32.5191
 29614.0 2025/05/07 05:15:01   3.39785   8.0088   81.9  32.5636
 29615.0 2025/05/07 05:30:01   3.39735   8.0461   81.8  32.5237
 29616.0 2025/05/07 05:45:01   3.39763   8.0441   81.8  32.5286
 29617.0 2025/05/07 06:00:01   3.39636   8.0064   81.7  32.5501
 29618.0 2025/05/07 06:15:01   3.39420   7.9747   81.8  32.5566
 29619.0 2025/05/07 06:30:01   3.39544   7.9267   82.0  32.6144
 29620.0 2025/05/07 06:45:01   3.39955   7.9967   82.2  32.5929
 29621.0 2025/05/07 07:00:01   3.40035   8.0324   82.3  32.5681
 29622.0 2025/05/07 07:15:01   3.39762   8.0394   82.9  32.5322
 29623.0 2025/05/07 07:30:01   3.39680   8.0235   83.4  32.5381
 29624.0 2025/05/07 07:45:01   3.39729   8.0084   83.4  32.5574
 29625.0 2025/05/07 08:00:01   3.39948   7.9821   83.6  32.6050
 29626.0 2025/05/07 08:15:01   3.39986   7.9897   84.3  32.6017
 29627.0 2025/05/07 08:30:01   3.40193   7.9805   85.0  32.6320
 29628.0 2025/05/07 08:45:01   3.40708   7.9575   85.8  32.7079
 29629.0 2025/05/07 09:00:01   3.40916   7.9430   86.6  32.7433
 29630.0 2025/05/07 09:15:01   3.40268   7.8506   86.7  32.7606
 29631.0 2025/05/07 09:30:01   3.39573   7.8486   86.9  32.6882
 29632.0 2025/05/07 09:45:01   3.39738   7.9043   86.7  32.6538
 29633.0 2025/05/07 10:00:01   3.40070   8.0156   87.9  32.5848
 29634.0 2025/05/07 10:15:01   3.40122   8.0280   88.1  32.5789
 29635.0 2025/05/07 10:30:01   3.40111   8.0216   88.6  32.5834
 29636.0 2025/05/07 10:45:01   3.40303   8.0865   89.1  32.5432
 29637.0 2025/05/07 11:00:01   3.40920   8.3183   89.9  32.3938
 29638.0 2025/05/07 11:15:01   3.40636   8.2186   90.7  32.4554
 29639.0 2025/05/07 11:30:01   3.40876   8.2862   90.1  32.4187
 29640.0 2025/05/07 11:45:01   3.40911   8.3036   89.1  32.4067
 29641.0 2025/05/07 12:00:01   3.40440   8.1746   87.4  32.4769
 29642.0 2025/05/07 12:15:01   3.40757   8.2735   87.2  32.4191
 29643.0 2025/05/07 12:30:01   3.40592   8.2293   86.5  32.4428
 29644.0 2025/05/07 12:45:01   3.40459   8.2035   85.6  32.4531
 29645.0 2025/05/07 13:00:01   3.40399   8.1839   84.9  32.4650
 29646.0 2025/05/07 13:15:01   3.40163   8.1504   84.3  32.4713
 29647.0 2025/05/07 13:30:01   3.40201   8.1397   83.7  32.4855
 29648.0 2025/05/07 13:45:01   3.40177   8.1248   83.2  32.4970
 29649.0 2025/05/07 14:00:01   3.40087   8.1067   82.8  32.5045
 29650.0 2025/05/07 14:15:01   3.39023   7.6622   82.6  32.8063
 29651.0 2025/05/07 14:30:01   3.39756   7.9558   82.3  32.6098
 29652.0 2025/05/07 14:45:01   3.40040   8.0836   82.4  32.5211
 29653.0 2025/05/07 15:00:01   3.40005   8.0418   82.1  32.5563
 29654.0 2025/05/07 15:15:01   3.39958   8.0689   81.7  32.5263
 29655.0 2025/05/07 15:30:01   3.40014   8.0781   81.7  32.5236
 29656.0 2025/05/07 15:45:01   3.39998   8.0942   81.6  32.5070
 29657.0 2025/05/07 16:00:01   3.40004   8.0580   81.6  32.5414
 29658.0 2025/05/07 16:15:01   3.39997   8.0826   81.6  32.5177
 29659.0 2025/05/07 16:30:01   3.39332   7.7576   81.5  32.7502
 29660.0 2025/05/07 16:45:01   3.39315   7.7923   81.6  32.7158
 29661.0 2025/05/07 17:00:01   3.39601   7.9021   81.5  32.6437
 29662.0 2025/05/07 17:15:01   3.39707   7.9351   81.5  32.6241
 29663.0 2025/05/07 17:30:01   3.39768   7.9556   81.4  32.6117
 29664.0 2025/05/07 17:45:01   3.39807   7.9612   81.7  32.6104
 29665.0 2025/05/07 18:00:01   3.39897   8.0004   81.3  32.5837
 29666.0 2025/05/07 18:15:01   3.39930   8.0143   81.3  32.5742
 29667.0 2025/05/07 18:30:01   3.40058   8.0605   81.2  32.5449
 29668.0 2025/05/07 18:45:01   3.39918   7.9869   81.2  32.5985
 29669.0 2025/05/07 19:00:01   3.39936   7.9702   81.4  32.6159
 29670.0 2025/05/07 19:15:01   3.39962   7.9929   81.3  32.5976
 29671.0 2025/05/07 19:30:01   3.40123   7.9431   81.4  32.6611
 29672.0 2025/05/07 19:45:01   3.40536   8.0036   81.6  32.6486
 29673.0 2025/05/07 20:00:01   3.40797   7.9905   81.9  32.6884
 29674.0 2025/05/07 20:15:01   3.39571   7.7555   81.8  32.7777
 29675.0 2025/05/07 20:30:01   3.39474   7.7349   82.0  32.7866
 29676.0 2025/05/07 20:45:01   3.41334   7.9266   82.2  32.8054
 29677.0 2025/05/07 21:00:01   3.41290   7.8794   82.5  32.8449
 29678.0 2025/05/07 21:15:01   3.41781   7.9161   82.7  32.8627
 29679.0 2025/05/07 21:30:01   3.40053   7.9314   82.4  32.6641
 29680.0 2025/05/07 21:45:01   3.39991   7.9586   82.5  32.6321
 29681.0 2025/05/07 22:00:01   3.39968   7.9914   82.7  32.5989
 29682.0 2025/05/07 22:15:01   3.39967   8.0470   82.1  32.5474
 29683.0 2025/05/07 22:30:01   3.40006   8.0575   81.9  32.5419
 29684.0 2025/05/07 22:45:01   3.39966   8.0074   81.8  32.5842
 29685.0 2025/05/07 23:00:01   3.40029   8.0546   81.8  32.5471
 29686.0 2025/05/07 23:15:01   3.40037   8.0813   81.6  32.5232
 29687.0 2025/05/07 23:30:01   3.40066   8.1346   81.6  32.4768
 29688.0 2025/05/07 23:45:01   3.40043   8.1259   81.4  32.4826
 29689.0 2025/05/08 00:00:01   3.40107   8.1717   81.4  32.4470
 29690.0 2025/05/08 00:15:01   3.40371   8.2404   81.1  32.4116
 29691.0 2025/05/08 00:30:01   3.40205   8.1916   80.9  32.4392
 29692.0 2025/05/08 00:45:01   3.40148   8.1754   80.7  32.4483
 29693.0 2025/05/08 01:00:01   3.40206   8.1995   80.5  32.4322
 29694.0 2025/05/08 01:15:01   3.40211   8.2067   80.4  32.4262
 29695.0 2025/05/08 01:30:01   3.40076   8.1554   80.0  32.4594
 29696.0 2025/05/08 01:45:01   3.39887   8.0808   80.2  32.5084
 29697.0 2025/05/08 02:00:01   3.39751   7.9842   80.3  32.5836
 29698.0 2025/05/08 02:15:01   3.39704   7.9756   80.4  32.5866
 29699.0 2025/05/08 02:30:01   3.39614   7.9407   80.4  32.6096
 29700.0 2025/05/08 02:45:01   3.39574   7.9165   80.8  32.6277
 29701.0 2025/05/08 03:00:01   3.39482   7.9112   80.8  32.6228
 29702.0 2025/05/08 03:15:01   3.39411   7.8868   81.1  32.6379
 29703.0 2025/05/08 03:30:01   3.39367   7.8793   81.1  32.6402
 29704.0 2025/05/08 03:45:01   3.39667   7.9697   81.3  32.5878
 29705.0 2025/05/08 04:00:01   3.39871   7.9955   81.5  32.5853
 29706.0 2025/05/08 04:15:01   3.39888   7.9636   81.5  32.6170
 29707.0 2025/05/08 04:30:01   3.39973   7.9734   81.7  32.6167
 29708.0 2025/05/08 04:45:01   3.40100   8.0102   81.6  32.5960
 29709.0 2025/05/08 05:00:01   3.40187   8.0930   81.8  32.5282
 29710.0 2025/05/08 05:15:01   3.40163   8.0211   81.6  32.5926
 29711.0 2025/05/08 05:30:01   3.40148   8.0201   81.6  32.5919
 29712.0 2025/05/08 05:45:01   3.40090   7.9965   81.6  32.6077
 29713.0 2025/05/08 06:00:01   3.39632   7.8346   81.6  32.7101
 29714.0 2025/05/08 06:15:01   3.39882   7.9235   81.7  32.6536
 29715.0 2025/05/08 06:30:01   3.40176   8.0042   81.6  32.6096
 29716.0 2025/05/08 06:45:01   3.39970   7.9062   81.6  32.6792
 29717.0 2025/05/08 07:00:01   3.39201   7.7797   81.4  32.7155
 29718.0 2025/05/08 07:15:01   3.39909   7.8981   81.4  32.6803
 29719.0 2025/05/08 07:30:01   3.39411   7.8117   81.5  32.7079
 29720.0 2025/05/08 07:45:01   3.39537   7.7896   81.4  32.7423
 29721.0 2025/05/08 08:00:01   3.39256   7.7273   81.3  32.7707
 29722.0 2025/05/08 08:15:01   3.39579   7.8474   81.3  32.6925
 29723.0 2025/05/08 08:30:01   3.39453   7.8101   81.7  32.7138
 29724.0 2025/05/08 08:45:01   3.39420   7.8103   81.4  32.7103
 29725.0 2025/05/08 09:00:01   3.39431   7.7829   81.5  32.7371
 29726.0 2025/05/08 09:15:01   3.39477   7.7770   81.4  32.7476
 29727.0 2025/05/08 09:30:01   3.39431   7.7479   81.5  32.7700
 29728.0 2025/05/08 09:45:01   3.39630   7.8043   81.8  32.7382
 29729.0 2025/05/08 10:00:01   3.39882   7.8714   82.5  32.7019
 29730.0 2025/05/08 10:15:01   3.39959   7.8937   82.9  32.6891
 29731.0 2025/05/08 10:30:01   3.39709   7.8131   83.6  32.7376
 29732.0 2025/05/08 10:45:01   3.39371   7.7858   84.3  32.7267
 29733.0 2025/05/08 11:00:01   3.39415   7.8056   84.5  32.7127
 29734.0 2025/05/08 11:15:01   3.39532   7.8284   85.3  32.7035
 29735.0 2025/05/08 11:30:01   3.39587   7.8254   85.8  32.7120
 29736.0 2025/05/08 11:45:01   3.39774   7.9193   87.2  32.6434
 29737.0 2025/05/08 12:00:01   3.40100   7.9915   87.8  32.6105
 29738.0 2025/05/08 12:15:01   3.40451   8.0009   88.0  32.6390
 29739.0 2025/05/08 12:30:01   3.40713   8.0016   88.7  32.6660
 29740.0 2025/05/08 12:45:01   3.41466   7.9577   87.0  32.7880
 29741.0 2025/05/08 13:00:01   3.41899   7.9572   85.8  32.8352
 29742.0 2025/05/08 13:15:01   3.41144   7.9295   84.3  32.8330
 29743.0 2025/05/08 13:30:01   3.40389   7.7918   82.6  32.8308
 29744.0 2025/05/08 13:45:01   3.39648   7.7581   82.5  32.7831
 29745.0 2025/05/08 14:00:01   3.39365   7.7282   82.0  32.7812
 29746.0 2025/05/08 14:15:01   3.39019   7.7021   81.2  32.7691
 29747.0 2025/05/08 14:30:01   3.38969   7.7100   81.0  32.7563
 29748.0 2025/05/08 14:45:01   3.38996   7.7070   80.8  32.7620
 29749.0 2025/05/08 15:00:01   3.38953   7.6939   81.0  32.7698
 29750.0 2025/05/08 15:15:01   3.38905   7.6796   81.2  32.7779
 29751.0 2025/05/08 15:30:01   3.38879   7.6712   81.1  32.7831
 29752.0 2025/05/08 15:45:01   3.38861   7.6640   81.4  32.7878
 29753.0 2025/05/08 16:00:01   3.38824   7.6524   81.3  32.7948
 29754.0 2025/05/08 16:15:01   3.38760   7.6260   81.3  32.8129
 29755.0 2025/05/08 16:30:01   3.39153   7.7246   81.5  32.7620
 29756.0 2025/05/08 16:45:01   3.39143   7.7212   81.9  32.7640
 29757.0 2025/05/08 17:00:01   3.38837   7.6335   81.7  32.8139
 29758.0 2025/05/08 17:15:01   3.38885   7.6396   81.6  32.8132
 29759.0 2025/05/08 17:30:01   3.38851   7.6381   81.5  32.8111
 29760.0 2025/05/08 17:45:01   3.38926   7.6693   81.5  32.7898
 29761.0 2025/05/08 18:00:01   3.38794   7.6225   81.6  32.8196
 29762.0 2025/05/08 18:15:01   3.38900   7.6499   81.5  32.8053
 29763.0 2025/05/08 18:30:01   3.38981   7.6700   81.5  32.7950
 29764.0 2025/05/08 18:45:01   3.39098   7.7105   81.4  32.7695
 29765.0 2025/05/08 19:00:01   3.39239   7.7461   81.4  32.7512
 29766.0 2025/05/08 19:15:01   3.39528   7.8648   81.4  32.6708
 29767.0 2025/05/08 19:30:01   3.39394   7.8079   81.4  32.7097
 29768.0 2025/05/08 19:45:01   3.39513   7.8636   81.4  32.6703
 29769.0 2025/05/08 20:00:01   3.39320   7.7910   81.4  32.7176
 29770.0 2025/05/08 20:15:01   3.39585   7.8916   81.5  32.6518
 29771.0 2025/05/08 20:30:01   3.39680   7.9144   81.6  32.6406
 29772.0 2025/05/08 20:45:01   3.39274   7.7841   81.7  32.7191
 29773.0 2025/05/08 21:00:01   3.39307   7.7784   81.6  32.7280
 29774.0 2025/05/08 21:15:01   3.39295   7.8124   81.8  32.6947
 29775.0 2025/05/08 21:30:01   3.39517   7.8951   81.7  32.6411
 29776.0 2025/05/08 21:45:01   3.39476   7.8573   81.6  32.6722
 29777.0 2025/05/08 22:00:01   3.39638   7.9152   81.5  32.6354
 29778.0 2025/05/08 22:15:01   3.40550   8.1658   81.4  32.4995
 29779.0 2025/05/08 22:30:01   3.40508   8.1700   81.2  32.4912
 29780.0 2025/05/08 22:45:01   3.40581   8.2072   81.4  32.4644
 29781.0 2025/05/08 23:00:01   3.40595   8.2051   81.8  32.4676
 29782.0 2025/05/08 23:15:01   3.40801   8.2836   81.9  32.4169
 29783.0 2025/05/08 23:30:01   3.40777   8.2591   81.8  32.4370
 29784.0 2025/05/08 23:45:01   3.40754   8.3000   81.5  32.3970
 29785.0 2025/05/09 00:00:01   3.40698   8.3126   81.5  32.3795
 29786.0 2025/05/09 00:15:01   3.40319   8.3095   81.2  32.3425
 29787.0 2025/05/09 00:30:01   3.40217   8.3095   80.8  32.3320
 29788.0 2025/05/09 00:45:01   3.40170   8.2969   80.7  32.3386
 29789.0 2025/05/09 01:00:01   3.40303   8.3042   80.6  32.3460
 29790.0 2025/05/09 01:15:01   3.40731   8.3957   80.5  32.3071
 29791.0 2025/05/09 01:30:01   3.40653   8.3524   80.2  32.3387
 29792.0 2025/05/09 01:45:01   3.40851   8.4133   80.0  32.3038
 29793.0 2025/05/09 02:00:01   3.40843   8.3868   80.0  32.3273
 29794.0 2025/05/09 02:15:01   3.40567   8.3256   80.1  32.3544
 29795.0 2025/05/09 02:30:01   3.40666   8.3439   80.0  32.3481
 29796.0 2025/05/09 02:45:01   3.40743   8.3312   80.2  32.3677
 29797.0 2025/05/09 03:00:01   3.40837   8.3596   80.6  32.3514
 29798.0 2025/05/09 03:15:01   3.40743   8.3110   80.7  32.3861
 29799.0 2025/05/09 03:30:01   3.40796   8.3369   80.9  32.3677
 29800.0 2025/05/09 03:45:01   3.40871   8.3770   81.0  32.3387
 29801.0 2025/05/09 04:00:01   3.40697   8.2977   81.2  32.3933
 29802.0 2025/05/09 04:15:01   3.40697   8.3009   81.3  32.3903
 29803.0 2025/05/09 04:30:01   3.40589   8.2605   81.4  32.4160
 29804.0 2025/05/09 04:45:01   3.40576   8.2527   81.5  32.4218
 29805.0 2025/05/09 05:00:01   3.40593   8.2593   81.7  32.4175
 29806.0 2025/05/09 05:15:01   3.40591   8.2603   81.7  32.4163
 29807.0 2025/05/09 05:30:01   3.40601   8.2648   81.7  32.4132
 29808.0 2025/05/09 05:45:01   3.40545   8.2436   81.7  32.4268
 29809.0 2025/05/09 06:00:01   3.40433   8.2166   81.6  32.4400
 29810.0 2025/05/09 06:15:01   3.40187   8.1488   81.8  32.4766
 29811.0 2025/05/09 06:30:01   3.40171   8.1097   81.7  32.5111
 29812.0 2025/05/09 06:45:01   3.40132   8.0981   81.6  32.5177
 29813.0 2025/05/09 07:00:01   3.40132   8.0979   81.6  32.5179
 29814.0 2025/05/09 07:15:01   3.40150   8.1099   81.5  32.5087
 29815.0 2025/05/09 07:30:01   3.39761   7.9534   81.3  32.6130
 29816.0 2025/05/09 07:45:01   3.39833   7.9007   81.5  32.6697
 29817.0 2025/05/09 08:00:01   3.39733   7.8920   81.3  32.6673
 29818.0 2025/05/09 08:15:01   3.39721   7.9359   81.2  32.6251
 29819.0 2025/05/09 08:30:01   3.39796   7.9776   81.4  32.5941
 29820.0 2025/05/09 08:45:01   3.39856   8.0024   81.1  32.5775
 29821.0 2025/05/09 09:00:01   3.39749   7.9551   81.2  32.6101
 29822.0 2025/05/09 09:15:01   3.39738   7.9603   81.1  32.6042
 29823.0 2025/05/09 09:30:01   3.39725   7.9463   81.0  32.6159
 29824.0 2025/05/09 09:45:01   3.39711   7.9417   81.0  32.6187
 29825.0 2025/05/09 10:00:01   3.39920   8.0309   81.0  32.5579
 29826.0 2025/05/09 10:15:01   3.39734   7.9442   81.1  32.6187
 29827.0 2025/05/09 10:30:01   3.39757   7.9461   80.8  32.6196
 29828.0 2025/05/09 10:45:01   3.39918   8.0151   80.7  32.5725
 29829.0 2025/05/09 11:00:01   3.39986   8.0598   80.7  32.5382
 29830.0 2025/05/09 11:15:01   3.40212   8.1489   81.0  32.4795
 29831.0 2025/05/09 11:30:01   3.40353   8.2241   81.0  32.4248
 29832.0 2025/05/09 11:45:01   3.40047   8.1471   81.0  32.4636
 29833.0 2025/05/09 12:00:01   3.40316   8.2066   81.1  32.4371
 29834.0 2025/05/09 12:15:01   3.40507   8.2421   80.8  32.4246
 29835.0 2025/05/09 12:30:01   3.40507   8.2466   80.6  32.4205
 29836.0 2025/05/09 12:45:01   3.40278   8.2065   80.4  32.4335
 29837.0 2025/05/09 13:00:01   3.40175   8.1814   80.0  32.4460
 29838.0 2025/05/09 13:15:01   3.39844   8.1326   79.7  32.4561
 29839.0 2025/05/09 13:30:01   3.40171   8.1849   79.5  32.4425
 29840.0 2025/05/09 13:45:01   3.40257   8.2066   79.6  32.4315
 29841.0 2025/05/09 14:00:01   3.40667   8.2754   79.7  32.4113
 29842.0 2025/05/09 14:15:01   3.40336   8.2028   79.6  32.4433
 29843.0 2025/05/09 14:30:01   3.39499   8.0441   79.4  32.5016
 29844.0 2025/05/09 14:45:01   3.39854   8.0208   79.4  32.5610
 29845.0 2025/05/09 15:00:01   3.39839   8.0341   79.6  32.5469
 29846.0 2025/05/09 15:15:01   3.39887   8.0109   79.7  32.5736
 29847.0 2025/05/09 15:30:01   3.39864   8.0346   80.0  32.5490
 29848.0 2025/05/09 15:45:01   3.39841   7.9946   79.8  32.5838
 29849.0 2025/05/09 16:00:01   3.39853   8.0272   80.0  32.5546
 29850.0 2025/05/09 16:15:01   3.39869   8.0097   80.2  32.5725
 29851.0 2025/05/09 16:30:01   3.39882   8.0426   80.4  32.5432
 29852.0 2025/05/09 16:45:01   3.39871   8.0403   80.6  32.5441
 29853.0 2025/05/09 17:00:01   3.39812   7.9303   81.1  32.6401
 29854.0 2025/05/09 17:15:01   3.39863   7.9399   81.2  32.6364
 29855.0 2025/05/09 17:30:01   3.39892   7.9080   81.1  32.6694
 29856.0 2025/05/09 17:45:01   3.40111   7.9043   81.3  32.6962
 29857.0 2025/05/09 18:00:01   3.39988   7.9160   81.4  32.6721
 29858.0 2025/05/09 18:15:01   3.39797   7.9128   81.4  32.6546
 29859.0 2025/05/09 18:30:01   3.39586   7.9171   81.6  32.6280
 29860.0 2025/05/09 18:45:01   3.39462   7.9369   81.5  32.5964
 29861.0 2025/05/09 19:00:01   3.39475   7.8971   81.6  32.6349
 29862.0 2025/05/09 19:15:01   3.40004   8.0507   81.5  32.5482
 29863.0 2025/05/09 19:30:01   3.39927   8.0150   81.4  32.5731
 29864.0 2025/05/09 19:45:01   3.39456   7.8868   81.4  32.6425
 29865.0 2025/05/09 20:00:01   3.39650   7.8043   81.1  32.7407
 29866.0 2025/05/09 20:15:01   3.39696   7.7893   81.2  32.7596
 29867.0 2025/05/09 20:30:01   3.39292   7.7621   81.1  32.7419
 29868.0 2025/05/09 20:45:01   3.39890   7.7545   80.9  32.8132
 29869.0 2025/05/09 21:00:01   3.40092   7.7503   80.9  32.8388
 29870.0 2025/05/09 21:15:01   3.40053   7.7477   81.0  32.8299
 29871.0 2025/05/09 21:30:01   3.39879   7.7450   81.0  32.8210
 29872.0 2025/05/09 21:45:01   3.39757   7.8130   81.1  32.7440
 29873.0 2025/05/09 22:00:01   3.40353   7.9702   81.5  32.6602
 29874.0 2025/05/09 22:15:01   3.40431   7.9262   81.5  32.7097
 29875.0 2025/05/09 22:30:01   3.40467   7.9298   81.1  32.7104
 29876.0 2025/05/09 22:45:01   3.40191   8.0100   80.9  32.6062
 29877.0 2025/05/09 23:00:01   3.40196   7.9999   80.9  32.6162
 29878.0 2025/05/09 23:15:01   3.40151   8.0737   80.9  32.5427
 29879.0 2025/05/09 23:30:01   3.40192   8.0085   81.2  32.6076
 29880.0 2025/05/09 23:45:01   3.40163   8.0275   81.0  32.5869
 29881.0 2025/05/10 00:00:01   3.40008   8.2081   81.2  32.4030
 29882.0 2025/05/10 00:15:01   3.40028   8.1925   80.8  32.4197
 29883.0 2025/05/10 00:30:01   3.40412   8.2825   80.9  32.3773
 29884.0 2025/05/10 00:45:01   3.40499   8.2867   80.8  32.3826
 29885.0 2025/05/10 01:00:01   3.40573   8.3362   80.7  32.3450
 29886.0 2025/05/10 01:15:01   3.40935   8.3849   80.5  32.3385
 29887.0 2025/05/10 01:30:01   3.40831   8.3546   80.5  32.3554
 29888.0 2025/05/10 01:45:01   3.40828   8.3545   80.4  32.3552
 29889.0 2025/05/10 02:00:01   3.40187   8.1760   80.3  32.4521
 29890.0 2025/05/10 02:15:01   3.40216   8.1809   80.3  32.4506
 29891.0 2025/05/10 02:30:01   3.40203   8.1197   80.2  32.5060
 29892.0 2025/05/10 02:45:01   3.40058   8.0531   80.1  32.5524
 29893.0 2025/05/10 03:00:01   3.39999   8.0091   80.4  32.5868
 29894.0 2025/05/10 03:15:01   3.40024   8.0119   80.5  32.5868
 29895.0 2025/05/10 03:30:01   3.40036   8.0185   80.6  32.5819
 29896.0 2025/05/10 03:45:01   3.40014   8.0028   80.7  32.5941
 29897.0 2025/05/10 04:00:01   3.40117   7.9600   80.8  32.6449
 29898.0 2025/05/10 04:15:01   3.40021   8.0245   80.9  32.5746
 29899.0 2025/05/10 04:30:01   3.40045   8.0004   81.0  32.5995
 29900.0 2025/05/10 04:45:01   3.40145   7.9661   81.3  32.6421
 29901.0 2025/05/10 05:00:01   3.40185   7.9452   81.4  32.6657
 29902.0 2025/05/10 05:15:01   3.40204   7.9351   81.5  32.6771
 29903.0 2025/05/10 05:30:01   3.40138   7.9674   81.7  32.6399
 29904.0 2025/05/10 05:45:01   3.40053   7.9971   81.6  32.6032
 29905.0 2025/05/10 06:00:01   3.40017   8.0043   81.7  32.5927
 29906.0 2025/05/10 06:15:01   3.40032   8.0010   81.9  32.5972
 29907.0 2025/05/10 06:30:01   3.40042   7.9960   81.9  32.6028
 29908.0 2025/05/10 06:45:01   3.40064   7.9754   81.8  32.6245
 29909.0 2025/05/10 07:00:01   3.40032   7.9944   81.9  32.6034
 29910.0 2025/05/10 07:15:01   3.40047   7.9836   81.9  32.6149
 29911.0 2025/05/10 07:30:01   3.40042   7.9807   81.7  32.6173
 29912.0 2025/05/10 07:45:01   3.40040   7.9833   81.7  32.6146
 29913.0 2025/05/10 08:00:01   3.40063   7.9758   81.6  32.6241
 29914.0 2025/05/10 08:15:01   3.40081   7.9715   81.5  32.6301
 29915.0 2025/05/10 08:30:01   3.40037   7.9845   81.5  32.6132
 29916.0 2025/05/10 08:45:01   3.40093   7.9709   81.3  32.6319
 29917.0 2025/05/10 09:00:01   3.40021   7.9979   81.2  32.5992
 29918.0 2025/05/10 09:15:01   3.40024   7.9973   81.1  32.6002
 29919.0 2025/05/10 09:30:01   3.40017   8.0055   80.9  32.5919
 29920.0 2025/05/10 09:45:01   3.40035   8.0276   80.8  32.5732
 29921.0 2025/05/10 10:00:01   3.40102   8.0526   80.8  32.5571
 29922.0 2025/05/10 10:15:01   3.40066   8.0384   80.8  32.5665
 29923.0 2025/05/10 10:30:01   3.40029   7.9956   80.8  32.6024
 29924.0 2025/05/10 10:45:01   3.40038   7.9923   81.1  32.6063
 29925.0 2025/05/10 11:00:01   3.40080   8.0442   81.5  32.5623
 29926.0 2025/05/10 11:15:01   3.40117   8.0534   82.2  32.5573
 29927.0 2025/05/10 11:30:01   3.40091   8.0398   81.4  32.5675
 29928.0 2025/05/10 11:45:01   3.40028   7.9993   81.0  32.5988
 29929.0 2025/05/10 12:00:01   3.40093   8.0288   81.6  32.5780
 29930.0 2025/05/10 12:15:01   3.40269   8.1108   81.8  32.5204
 29931.0 2025/05/10 12:30:01   3.40263   8.1336   81.7  32.4987
 29932.0 2025/05/10 12:45:01   3.40390   8.1883   81.7  32.4615
 29933.0 2025/05/10 13:00:01   3.40262   8.2319   81.4  32.4079
 29934.0 2025/05/10 13:15:01   3.40255   8.2443   80.9  32.3959
 29935.0 2025/05/10 13:30:01   3.40290   8.2537   80.3  32.3912
 29936.0 2025/05/10 13:45:01   3.40370   8.2791   79.9  32.3764
 29937.0 2025/05/10 14:00:01   3.40434   8.2935   79.7  32.3701
 29938.0 2025/05/10 14:15:01   3.40622   8.3218   79.5  32.3639
 29939.0 2025/05/10 14:30:01   3.40665   8.2916   79.5  32.3963
 29940.0 2025/05/10 14:45:01   3.40988   8.2996   79.4  32.4230
 29941.0 2025/05/10 15:00:01   3.40708   8.3112   79.6  32.3828
 29942.0 2025/05/10 15:15:01   3.40766   8.2824   79.5  32.4154
 29943.0 2025/05/10 15:30:01   3.40596   8.2081   79.8  32.4659
 29944.0 2025/05/10 15:45:01   3.40357   8.1604   79.8  32.4847
 29945.0 2025/05/10 16:00:01   3.40302   8.0791   79.9  32.5543
 29946.0 2025/05/10 16:15:01   3.40294   8.1260   80.0  32.5098
 29947.0 2025/05/10 16:30:01   3.40289   8.0367   80.1  32.5921
 29948.0 2025/05/10 16:45:01   3.40310   8.0468   80.3  32.5848
 29949.0 2025/05/10 17:00:01   3.40282   8.0478   80.9  32.5806
 29950.0 2025/05/10 17:15:01   3.40344   8.1217   80.8  32.5187
 29951.0 2025/05/10 17:30:01   3.40292   8.0656   81.0  32.5652
 29952.0 2025/05/10 17:45:01   3.40340   7.9639   81.3  32.6648
 29953.0 2025/05/10 18:00:01   3.40453   7.9379   81.4  32.7012
 29954.0 2025/05/10 18:15:01   3.40241   8.0009   81.4  32.6197
 29955.0 2025/05/10 18:30:01   3.40493   7.9267   81.7  32.7157
 29956.0 2025/05/10 18:45:01   3.40221   8.0500   81.8  32.5717
 29957.0 2025/05/10 19:00:01   3.40225   8.0907   81.9  32.5343
 29958.0 2025/05/10 19:15:01   3.40198   8.0945   82.2  32.5278
 29959.0 2025/05/10 19:30:01   3.40134   8.0700   81.9  32.5438
 29960.0 2025/05/10 19:45:01   3.40129   8.1508   81.9  32.4685
 29961.0 2025/05/10 20:00:01   3.40127   8.1499   81.8  32.4691
 29962.0 2025/05/10 20:15:01   3.40069   8.0642   81.7  32.5425
 29963.0 2025/05/10 20:30:01   3.40006   8.0203   81.5  32.5767
 29964.0 2025/05/10 20:45:01   3.40071   8.0742   81.3  32.5335
 29965.0 2025/05/10 21:00:01   3.39970   8.0436   81.2  32.5513
 29966.0 2025/05/10 21:15:01   3.39975   8.0559   81.2  32.5405
 29967.0 2025/05/10 21:30:01   3.39894   8.0250   81.0  32.5605
 29968.0 2025/05/10 21:45:01   3.39899   8.0522   81.0  32.5358
 29969.0 2025/05/10 22:00:01   3.39797   7.9963   80.9  32.5770
 29970.0 2025/05/10 22:15:01   3.39791   8.0401   80.9  32.5357
 29971.0 2025/05/10 22:30:01   3.39823   8.0530   80.9  32.5271
 29972.0 2025/05/10 22:45:01   3.39756   7.9830   81.0  32.5851
 29973.0 2025/05/10 23:00:01   3.39772   8.0536   80.9  32.5211
 29974.0 2025/05/10 23:15:01   3.39936   8.1044   80.9  32.4915
 29975.0 2025/05/10 23:30:01   3.39969   8.1042   81.0  32.4951
 29976.0 2025/05/10 23:45:01   3.39774   8.0482   80.9  32.5264
 29977.0 2025/05/11 00:00:01   3.39717   7.9962   81.0  32.5686
 29978.0 2025/05/11 00:15:01   3.39796   8.0637   80.8  32.5143
 29979.0 2025/05/11 00:30:01   3.40161   8.1755   80.6  32.4496
 29980.0 2025/05/11 00:45:01   3.40141   8.1716   80.8  32.4509
 29981.0 2025/05/11 01:00:01   3.40141   8.1789   80.8  32.4443
 29982.0 2025/05/11 01:15:01   3.40116   8.1622   80.9  32.4570
 29983.0 2025/05/11 01:30:01   3.40058   8.1127   80.8  32.4968
 29984.0 2025/05/11 01:45:01   3.40105   8.1335   80.9  32.4824
 29985.0 2025/05/11 02:00:01   3.40208   8.2154   80.8  32.4176
 29986.0 2025/05/11 02:15:01   3.40061   8.2234   80.6  32.3948
 29987.0 2025/05/11 02:30:01   3.40057   8.2197   80.7  32.3977
 29988.0 2025/05/11 02:45:01   3.40115   8.1629   80.9  32.4563
 29989.0 2025/05/11 03:00:01   3.40106   8.1223   80.8  32.4929
 29990.0 2025/05/11 03:15:01   3.40141   8.0971   80.8  32.5200
 29991.0 2025/05/11 03:30:01   3.40025   8.0430   80.7  32.5579
 29992.0 2025/05/11 03:45:01   3.40120   8.0979   80.9  32.5170
 29993.0 2025/05/11 04:00:01   3.40131   8.1337   80.9  32.4849
 29994.0 2025/05/11 04:15:01   3.40085   8.0889   81.1  32.5215
 29995.0 2025/05/11 04:30:01   3.40083   8.0616   81.2  32.5466
 29996.0 2025/05/11 04:45:01   3.39998   8.0980   81.6  32.5036
 29997.0 2025/05/11 05:00:01   3.40071   8.0837   82.0  32.5244
 29998.0 2025/05/11 05:15:01   3.40063   8.0629   82.0  32.5429
 29999.0 2025/05/11 05:30:01   3.40035   8.0419   81.9  32.5594
 30000.0 2025/05/11 05:45:01   3.39982   8.0110   82.1  32.5826
 30001.0 2025/05/11 06:00:01   3.40087   8.0553   82.2  32.5524
 30002.0 2025/05/11 06:15:01   3.40061   8.0374   82.2  32.5663
 30003.0 2025/05/11 06:30:01   3.40261   7.9760   82.2  32.6447
 30004.0 2025/05/11 06:45:01   3.40088   7.8750   82.3  32.7206
 30005.0 2025/05/11 07:00:01   3.40104   8.0263   82.1  32.5812
 30006.0 2025/05/11 07:15:01   3.40098   8.0643   82.2  32.5452
 30007.0 2025/05/11 07:30:01   3.40060   8.0569   82.0  32.5481
 30008.0 2025/05/11 07:45:01   3.40063   8.0569   82.0  32.5485
 30009.0 2025/05/11 08:00:01   3.40144   8.0972   82.0  32.5197
 30010.0 2025/05/11 08:15:01   3.40171   8.1115   81.9  32.5094
 30011.0 2025/05/11 08:30:01   3.40210   8.1164   81.7  32.5090
 30012.0 2025/05/11 08:45:01   3.40300   8.1564   81.5  32.4816
 30013.0 2025/05/11 09:00:01   3.40232   8.1329   81.5  32.4961
 30014.0 2025/05/11 09:15:01   3.40248   8.1410   81.2  32.4905
 30015.0 2025/05/11 09:30:01   3.40280   8.1443   81.2  32.4908
 30016.0 2025/05/11 09:45:01   3.40286   8.1511   81.0  32.4853
 30017.0 2025/05/11 10:00:01   3.40281   8.1677   80.9  32.4694
 30018.0 2025/05/11 10:15:01   3.40238   8.1609   80.8  32.4712
 30019.0 2025/05/11 10:30:01   3.40258   8.1610   80.7  32.4732
 30020.0 2025/05/11 10:45:01   3.40175   8.1223   80.5  32.5003
 30021.0 2025/05/11 11:00:01   3.40146   8.1036   80.6  32.5145
 30022.0 2025/05/11 11:15:01   3.40156   8.1077   80.4  32.5119
 30023.0 2025/05/11 11:30:01   3.40000   8.0080   80.4  32.5880
 30024.0 2025/05/11 11:45:01   3.40205   8.1102   80.9  32.5146
 30025.0 2025/05/11 12:00:01   3.40261   8.1356   81.3  32.4968
 30026.0 2025/05/11 12:15:01   3.40103   8.0453   80.6  32.5641
 30027.0 2025/05/11 12:30:01   3.39939   7.9773   80.4  32.6101
 30028.0 2025/05/11 12:45:01   3.40162   8.0630   80.5  32.5540
 30029.0 2025/05/11 13:00:01   3.40446   8.2157   80.9  32.4425
 30030.0 2025/05/11 13:15:01   3.40473   8.2058   80.5  32.4547
 30031.0 2025/05/11 13:30:01   3.40375   8.1385   80.4  32.5066
 30032.0 2025/05/11 13:45:01   3.40422   8.2186   79.6  32.4378
 30033.0 2025/05/11 14:00:01   3.40479   8.1954   79.6  32.4653
 30034.0 2025/05/11 14:15:01   3.40351   8.1341   79.2  32.5087
 30035.0 2025/05/11 14:30:01   3.40360   8.1147   79.0  32.5277
 30036.0 2025/05/11 14:45:01   3.40515   8.2284   79.3  32.4387
 30037.0 2025/05/11 15:00:01   3.40362   8.1276   78.9  32.5160
 30038.0 2025/05/11 15:15:01   3.40367   8.1255   79.0  32.5185
 30039.0 2025/05/11 15:30:01   3.40594   8.2598   79.1  32.4182
 30040.0 2025/05/11 15:45:01   3.40485   8.2033   79.2  32.4588
 30041.0 2025/05/11 16:00:01   3.40387   8.1240   79.3  32.5217
 30042.0 2025/05/11 16:15:01   3.40523   8.1965   79.4  32.4690
 30043.0 2025/05/11 16:30:01   3.40387   8.1098   79.5  32.5349
 30044.0 2025/05/11 16:45:01   3.40416   8.1704   79.7  32.4818
 30045.0 2025/05/11 17:00:01   3.40376   8.1311   79.9  32.5138
 30046.0 2025/05/11 17:15:01   3.40330   8.1023   80.4  32.5353
 30047.0 2025/05/11 17:30:01   3.40370   8.1268   80.6  32.5168
 30048.0 2025/05/11 17:45:01   3.40472   8.2483   81.2  32.4149
 30049.0 2025/05/11 18:00:01   3.40520   8.1997   81.5  32.4648
 30050.0 2025/05/11 18:15:01   3.40404   8.1291   81.5  32.5178
 30051.0 2025/05/11 18:30:01   3.40318   8.0965   81.7  32.5389
 30052.0 2025/05/11 18:45:01   3.40286   8.0866   81.8  32.5447
 30053.0 2025/05/11 19:00:01   3.40186   8.0529   82.2  32.5652
 30054.0 2025/05/11 19:15:01   3.40024   7.9877   82.1  32.6086
 30055.0 2025/05/11 19:30:01   3.39985   7.9722   82.1  32.6189
 30056.0 2025/05/11 19:45:01   3.39881   7.9387   82.1  32.6391
 30057.0 2025/05/11 20:00:01   3.40011   7.9734   81.7  32.6207
 30058.0 2025/05/11 20:15:01   3.40117   8.0672   81.6  32.5447
 30059.0 2025/05/11 20:30:01   3.40255   8.1019   81.7  32.5273
 30060.0 2025/05/11 20:45:01   3.40223   8.0893   81.6  32.5356
 30061.0 2025/05/11 21:00:01   3.40571   8.2322   81.4  32.4403
 30062.0 2025/05/11 21:15:01   3.40392   8.1434   81.3  32.5035
 30063.0 2025/05/11 21:30:01   3.40027   8.0054   81.4  32.5927
 30064.0 2025/05/11 21:45:01   3.40069   8.0364   81.3  32.5685
 30065.0 2025/05/11 22:00:01   3.40327   8.1042   81.2  32.5329
 30066.0 2025/05/11 22:15:01   3.40241   8.0817   81.1  32.5448
 30067.0 2025/05/11 22:30:01   3.40478   8.1959   81.1  32.4641
 30068.0 2025/05/11 22:45:01   3.40395   8.1396   81.1  32.5075
 30069.0 2025/05/11 23:00:01   3.40011   8.0075   81.0  32.5893
 30070.0 2025/05/11 23:15:01   3.39770   7.8711   80.9  32.6909
 30071.0 2025/05/11 23:30:01   3.40129   8.0354   81.0  32.5759
 30072.0 2025/05/11 23:45:01   3.40503   8.1842   81.1  32.4775
 30073.0 2025/05/12 00:00:01   3.40664   8.1789   80.8  32.4996
 30074.0 2025/05/12 00:15:01   3.40601   8.1866   80.6  32.4859
 30075.0 2025/05/12 00:30:01   3.40555   8.1700   80.6  32.4964
 30076.0 2025/05/12 00:45:01   3.40574   8.1513   80.7  32.5157
 30077.0 2025/05/12 01:00:01   3.40460   8.1157   80.7  32.5366
 30078.0 2025/05/12 01:15:01   3.40645   8.1964   80.7  32.4815
 30079.0 2025/05/12 01:30:01   3.40716   8.1959   80.6  32.4895
 30080.0 2025/05/12 01:45:01   3.40554   8.2065   80.7  32.4625
 30081.0 2025/05/12 02:00:01   3.40672   8.1921   80.7  32.4883
 30082.0 2025/05/12 02:15:01   3.40794   8.1771   80.9  32.5150
 30083.0 2025/05/12 02:30:01   3.40565   8.1775   80.7  32.4905
 30084.0 2025/05/12 02:45:01   3.40508   8.1449   80.8  32.5146
 30085.0 2025/05/12 03:00:01   3.40274   8.1340   80.8  32.4998
 30086.0 2025/05/12 03:15:01   3.40153   8.1254   80.7  32.4950
 30087.0 2025/05/12 03:30:01   3.40069   8.1024   80.8  32.5074
 30088.0 2025/05/12 03:45:01   3.40155   8.0898   80.8  32.5282
 30089.0 2025/05/12 04:00:01   3.40980   8.0429   81.0  32.6594
 30090.0 2025/05/12 04:15:01   3.40332   8.0755   80.8  32.5603
 30091.0 2025/05/12 04:30:01   3.40426   8.0628   81.0  32.5820
 30092.0 2025/05/12 04:45:01   3.40750   7.7477   81.3  32.9116
 30093.0 2025/05/12 05:00:01   3.41490   7.8549   81.8  32.8896
 30094.0 2025/05/12 05:15:01   3.41637   7.9391   82.0  32.8260
 30095.0 2025/05/12 05:30:01   3.40686   7.7217   82.6  32.9287
 30096.0 2025/05/12 05:45:01   3.41755   7.9109   83.1  32.8646
 30097.0 2025/05/12 06:00:01   3.41862   7.9216   83.1  32.8660
 30098.0 2025/05/12 06:15:01   3.41242   7.7493   83.2  32.9620
 30099.0 2025/05/12 06:30:01   3.41740   7.9989   83.4  32.7802
 30100.0 2025/05/12 06:45:01   3.42044   7.9487   83.6  32.8597
 30101.0 2025/05/12 07:00:01   3.41877   7.9588   83.3  32.8325
 30102.0 2025/05/12 07:15:01   3.41720   7.9666   83.1  32.8085
 30103.0 2025/05/12 07:30:01   3.41419   7.9322   82.9  32.8089
 30104.0 2025/05/12 07:45:01   3.41467   7.9150   82.9  32.8301
 30105.0 2025/05/12 08:00:01   3.41394   7.8632   82.7  32.8710
 30106.0 2025/05/12 08:15:01   3.41394   7.8422   82.4  32.8910
 30107.0 2025/05/12 08:30:01   3.41537   7.8799   82.1  32.8710
 30108.0 2025/05/12 08:45:01   3.41756   7.8815   81.9  32.8930
 30109.0 2025/05/12 09:00:01   3.40822   7.8588   81.8  32.8145
 30110.0 2025/05/12 09:15:01   3.40458   7.9737   81.6  32.6681
 30111.0 2025/05/12 09:30:01   3.40547   8.0542   81.5  32.6026
 30112.0 2025/05/12 09:45:01   3.40702   8.2310   81.4  32.4552
 30113.0 2025/05/12 10:00:01   3.40872   8.2360   81.3  32.4686
 30114.0 2025/05/12 10:15:01   3.40463   8.2233   81.1  32.4372
 30115.0 2025/05/12 10:30:01   3.40584   8.2836   80.9  32.3945
 30116.0 2025/05/12 10:45:01   3.40789   8.3143   80.8  32.3879
 30117.0 2025/05/12 11:00:01   3.40923   8.3467   80.6  32.3723
 30118.0 2025/05/12 11:15:01   3.40890   8.3333   80.6  32.3811
 30119.0 2025/05/12 11:30:01   3.40835   8.3281   80.5  32.3801
 30120.0 2025/05/12 11:45:01   3.40787   8.3174   80.6  32.3849
 30121.0 2025/05/12 12:00:01   3.40643   8.2887   80.4  32.3961
 30122.0 2025/05/12 12:15:01   3.40614   8.2762   80.1  32.4047
 30123.0 2025/05/12 12:30:01   3.40524   8.2547   80.2  32.4151
 30124.0 2025/05/12 12:45:01   3.40369   8.2182   80.1  32.4324
 30125.0 2025/05/12 13:00:01   3.40466   8.2409   80.0  32.4217
 30126.0 2025/05/12 13:15:01   3.40273   8.1999   80.0  32.4392
 30127.0 2025/05/12 13:30:01   3.40345   8.2120   79.9  32.4357
 30128.0 2025/05/12 13:45:01   3.40226   8.1877   80.2  32.4455
 30129.0 2025/05/12 14:00:01   3.40369   8.2147   80.0  32.4357
 30130.0 2025/05/12 14:15:01   3.40717   8.2804   79.8  32.4120
 30131.0 2025/05/12 14:30:01   3.41180   8.3875   79.8  32.3623
 30132.0 2025/05/12 14:45:01   3.40664   8.2789   79.5  32.4078
 30133.0 2025/05/12 15:00:01   3.40652   8.2662   79.4  32.4184
 30134.0 2025/05/12 15:15:01   3.40054   8.1296   79.4  32.4813
 30135.0 2025/05/12 15:30:01   3.40160   8.1577   79.3  32.4666
 30136.0 2025/05/12 15:45:01   3.40190   8.1563   79.4  32.4710
 30137.0 2025/05/12 16:00:01   3.40272   8.1404   79.4  32.4945
 30138.0 2025/05/12 16:15:01   3.40382   8.1479   79.3  32.4992
 30139.0 2025/05/12 16:30:01   3.40384   8.1560   79.3  32.4918
 30140.0 2025/05/12 16:45:01   3.40509   8.2122   79.2  32.4532
 30141.0 2025/05/12 17:00:01   3.40515   8.2104   79.5  32.4553
 30142.0 2025/05/12 17:15:01   3.40583   8.2225   79.9  32.4512
 30143.0 2025/05/12 17:30:01   3.40563   8.1872   80.0  32.4816
 30144.0 2025/05/12 17:45:01   3.40395   8.1285   80.4  32.5180
 30145.0 2025/05/12 18:00:01   3.41123   7.9792   80.5  32.7344
 30146.0 2025/05/12 18:15:01   3.40131   7.9931   80.7  32.6156
 30147.0 2025/05/12 18:30:01   3.41076   7.9504   80.9  32.7562
 30148.0 2025/05/12 18:45:01   3.41717   7.8665   81.3  32.9032
 30149.0 2025/05/12 19:00:01   3.41388   8.0265   81.2  32.7181
 30150.0 2025/05/12 19:15:01   3.41373   7.9430   81.5  32.7944
 30151.0 2025/05/12 19:30:01   3.41455   8.0391   81.8  32.7131
 30152.0 2025/05/12 19:45:01   3.40697   8.1022   81.8  32.5737
 30153.0 2025/05/12 20:00:01   3.40760   8.0797   82.2  32.6013
 30154.0 2025/05/12 20:15:01   3.41099   8.0490   82.0  32.6659
 30155.0 2025/05/12 20:30:01   3.40519   8.0915   82.2  32.5647
 30156.0 2025/05/12 20:45:01   3.41084   8.0533   82.4  32.6601
 30157.0 2025/05/12 21:00:01   3.41241   8.0421   82.0  32.6875
 30158.0 2025/05/12 21:15:01   3.39994   8.0496   81.7  32.5480
 30159.0 2025/05/12 21:30:01   3.39952   8.0971   81.6  32.4995
 30160.0 2025/05/12 21:45:01   3.39972   8.0324   81.7  32.5616
 30161.0 2025/05/12 22:00:01   3.39953   8.0282   81.7  32.5636
 30162.0 2025/05/12 22:15:01   3.39933   8.0202   81.4  32.5690
 30163.0 2025/05/12 22:30:01   3.39979   8.0854   81.3  32.5134
 30164.0 2025/05/12 22:45:01   3.39982   8.0884   81.2  32.5110
 30165.0 2025/05/12 23:00:01   3.39975   8.0490   81.1  32.5469
 30166.0 2025/05/12 23:15:01   3.39893   7.9379   81.2  32.6415
 30167.0 2025/05/12 23:30:01   3.39844   7.9237   81.2  32.6496
 30168.0 2025/05/12 23:45:01   3.39913   7.9815   81.2  32.6031
 30169.0 2025/05/13 00:00:01   3.39948   8.0055   81.1  32.5844
 30170.0 2025/05/13 00:15:01   3.40112   8.0745   81.3  32.5376
 30171.0 2025/05/13 00:30:01   3.40022   7.8969   81.3  32.6936
 30172.0 2025/05/13 00:45:01   3.39886   7.9258   81.4  32.6521
 30173.0 2025/05/13 01:00:01   3.39931   7.9631   81.3  32.6221
 30174.0 2025/05/13 01:15:01   3.39973   7.9264   81.2  32.6608
 30175.0 2025/05/13 01:30:01   3.40367   7.8909   80.9  32.7362
 30176.0 2025/05/13 01:45:01   3.39973   7.9891   80.9  32.6024
 30177.0 2025/05/13 02:00:01   3.40087   7.9831   81.1  32.6201
 30178.0 2025/05/13 02:15:01   3.40032   7.8950   81.2  32.6965
 30179.0 2025/05/13 02:30:01   3.41130   7.9007   81.4  32.8083
 30180.0 2025/05/13 02:45:01   3.40604   7.9741   81.3  32.6834
 30181.0 2025/05/13 03:00:01   3.41395   8.0071   81.6  32.7367
 30182.0 2025/05/13 03:15:01   3.41199   8.0036   81.1  32.7194
 30183.0 2025/05/13 03:30:01   3.40516   7.8731   81.3  32.7686
 30184.0 2025/05/13 03:45:01   3.40113   7.8155   81.0  32.7797
 30185.0 2025/05/13 04:00:01   3.39637   7.7756   81.2  32.7661
 30186.0 2025/05/13 04:15:01   3.39416   7.6974   81.2  32.8160
 30187.0 2025/05/13 04:30:01   3.42743   7.7962   81.5  33.0793
 30188.0 2025/05/13 04:45:01   3.42710   7.7776   81.5  33.0934
 30189.0 2025/05/13 05:00:01   3.42232   7.7455   81.3  33.0727
 30190.0 2025/05/13 05:15:01   3.39399   7.5579   81.4  32.9460
 30191.0 2025/05/13 05:30:01   3.39190   7.5803   81.7  32.9022
 30192.0 2025/05/13 05:45:01   3.39166   7.5457   81.6  32.9323
 30193.0 2025/05/13 06:00:01   3.39514   7.7397   81.7  32.7865
 30194.0 2025/05/13 06:15:01   3.39618   7.7664   82.1  32.7723
 30195.0 2025/05/13 06:30:01   3.39630   7.7809   82.2  32.7600
 30196.0 2025/05/13 06:45:01   3.39708   7.8000   81.9  32.7505
 30197.0 2025/05/13 07:00:01   3.39888   7.8487   82.1  32.7240
 30198.0 2025/05/13 07:15:01   3.39937   7.8550   82.3  32.7232
 30199.0 2025/05/13 07:30:01   3.39563   7.7115   82.3  32.8181
 30200.0 2025/05/13 07:45:01   3.39362   7.6706   82.6  32.8349
 30201.0 2025/05/13 08:00:01   3.39221   7.5556   82.4  32.9285
 30202.0 2025/05/13 08:15:01   3.39716   7.8307   82.1  32.7226
 30203.0 2025/05/13 08:30:01   3.39689   7.7836   82.1  32.7638
 30204.0 2025/05/13 08:45:01   3.39637   7.7768   82.1  32.7646
 30205.0 2025/05/13 09:00:01   3.39769   7.8759   81.8  32.6859
 30206.0 2025/05/13 09:15:01   3.39728   7.8745   81.9  32.6829
 30207.0 2025/05/13 09:30:01   3.39685   7.8614   81.7  32.6906
 30208.0 2025/05/13 09:45:01   3.39680   7.8559   81.7  32.6952
 30209.0 2025/05/13 10:00:01   3.39810   7.9353   81.5  32.6349
 30210.0 2025/05/13 10:15:01   3.39659   7.8821   81.4  32.6685
 30211.0 2025/05/13 10:30:01   3.39624   7.8421   81.3  32.7024
 30212.0 2025/05/13 10:45:01   3.39867   7.9438   81.3  32.6332
 30213.0 2025/05/13 11:00:01   3.40576   8.0804   81.2  32.5815
 30214.0 2025/05/13 11:15:01   3.39678   8.0089   81.2  32.5525
 30215.0 2025/05/13 11:30:01   3.40018   8.0436   81.4  32.5564
 30216.0 2025/05/13 11:45:01   3.40261   8.0820   81.2  32.5465
 30217.0 2025/05/13 12:00:01   3.39933   8.0155   80.9  32.5736
 30218.0 2025/05/13 12:15:01   3.39820   7.9466   80.7  32.6259
 30219.0 2025/05/13 12:30:01   3.39492   7.8644   80.8  32.6676
 30220.0 2025/05/13 12:45:01   3.40670   8.1738   81.0  32.5049
 30221.0 2025/05/13 13:00:01   3.39961   8.0312   81.0  32.5620
 30222.0 2025/05/13 13:15:01   3.40414   8.1137   81.1  32.5334
 30223.0 2025/05/13 13:30:01   3.40009   8.0389   81.0  32.5599
 30224.0 2025/05/13 13:45:01   3.40037   8.0267   81.0  32.5743
 30225.0 2025/05/13 14:00:01   3.40576   8.1478   81.2  32.5189
 30226.0 2025/05/13 14:15:01   3.40639   8.1752   81.2  32.5002
 30227.0 2025/05/13 14:30:01   3.40546   8.1548   80.8  32.5094
 30228.0 2025/05/13 14:45:01   3.40559   8.1570   80.6  32.5089
 30229.0 2025/05/13 15:00:01   3.40694   8.1751   80.4  32.5065
 30230.0 2025/05/13 15:15:01   3.40802   8.2139   80.0  32.4822
 30231.0 2025/05/13 15:30:01   3.40234   8.0499   79.7  32.5742
 30232.0 2025/05/13 15:45:01   3.40761   8.1802   79.4  32.5093
 30233.0 2025/05/13 16:00:01   3.40324   8.0711   79.4  32.5642
 30234.0 2025/05/13 16:15:01   3.39999   7.9841   79.1  32.6108
 30235.0 2025/05/13 16:30:01   3.39478   7.8079   78.9  32.7200
 30236.0 2025/05/13 16:45:01   3.39264   7.7444   78.9  32.7565
 30237.0 2025/05/13 17:00:01   3.39532   7.8019   79.0  32.7312
 30238.0 2025/05/13 17:15:01   3.39364   7.7477   79.0  32.7642
 30239.0 2025/05/13 17:30:01   3.39394   7.7495   79.3  32.7655
 30240.0 2025/05/13 17:45:01   3.39731   7.8412   79.4  32.7155
 30241.0 2025/05/13 18:00:01   3.39793   7.8966   79.7  32.6701
 30242.0 2025/05/13 18:15:01   3.39645   7.7259   80.0  32.8143
 30243.0 2025/05/13 18:30:01   3.39712   7.7712   80.3  32.7787
 30244.0 2025/05/13 18:45:01   3.39767   7.8081   80.5  32.7498
 30245.0 2025/05/13 19:00:01   3.39893   7.7683   80.9  32.8005
 30246.0 2025/05/13 19:15:01   3.39867   7.8986   81.2  32.6755
 30247.0 2025/05/13 19:30:01   3.39869   7.8142   81.7  32.7545
 30248.0 2025/05/13 19:45:01   3.41300   7.9354   82.0  32.7936
 30249.0 2025/05/13 20:00:01   3.41394   8.0090   81.9  32.7347
 30250.0 2025/05/13 20:15:01   3.41400   8.0458   81.9  32.7010
 30251.0 2025/05/13 20:30:01   3.40924   8.0561   82.3  32.6405
 30252.0 2025/05/13 20:45:01   3.41090   8.0396   82.2  32.6737
 30253.0 2025/05/13 21:00:01   3.41628   8.0018   82.1  32.7662
 30254.0 2025/05/13 21:15:01   3.40903   8.0064   82.2  32.6847
 30255.0 2025/05/13 21:30:01   3.41240   8.0010   82.0  32.7257
 30256.0 2025/05/13 21:45:01   3.41639   7.9582   81.9  32.8084
 30257.0 2025/05/13 22:00:01   3.40135   7.9798   81.7  32.6281
 30258.0 2025/05/13 22:15:01   3.40105   8.0586   81.8  32.5515
 30259.0 2025/05/13 22:30:01   3.40437   7.9283   81.8  32.7082
 30260.0 2025/05/13 22:45:01   3.40824   7.8927   81.6  32.7830
 30261.0 2025/05/13 23:00:01   3.40636   7.9083   81.5  32.7483
 30262.0 2025/05/13 23:15:01   3.39947   7.8610   81.6  32.7190
 30263.0 2025/05/13 23:30:01   3.41454   7.9103   81.7  32.8336
 30264.0 2025/05/13 23:45:01   3.40038   7.8232   81.6  32.7643
 30265.0 2025/05/14 00:00:01   3.39828   7.8229   81.5  32.7421
 30266.0 2025/05/14 00:15:01   3.39647   7.8349   81.8  32.7114
 30267.0 2025/05/14 00:30:01   3.39545   7.8138   82.0  32.7202
 30268.0 2025/05/14 00:45:01   3.39966   7.9938   81.7  32.5970
 30269.0 2025/05/14 01:00:01   3.39749   7.8579   82.0  32.7005
 30270.0 2025/05/14 01:15:01   3.39420   7.7735   81.7  32.7447
 30271.0 2025/05/14 01:30:01   3.40545   7.7421   81.7  32.8948
 30272.0 2025/05/14 01:45:01   3.39730   7.6925   81.4  32.8543
 30273.0 2025/05/14 02:00:01   3.39278   7.6997   81.1  32.7991
 30274.0 2025/05/14 02:15:01   3.39594   7.7875   80.6  32.7507
 30275.0 2025/05/14 02:30:01   3.39309   7.7044   80.9  32.7981
 30276.0 2025/05/14 02:45:01   3.39561   7.7860   80.8  32.7485
 30277.0 2025/05/14 03:00:01   3.39419   7.6556   80.8  32.8560
 30278.0 2025/05/14 03:15:01   3.39468   7.6773   81.0  32.8406
 30279.0 2025/05/14 03:30:01   3.39751   7.6604   81.1  32.8870
 30280.0 2025/05/14 03:45:01   3.40627   7.6688   81.2  32.9732
 30281.0 2025/05/14 04:00:01   3.41032   7.6588   81.1  33.0261
 30282.0 2025/05/14 04:15:01   3.42354   7.7030   81.3  33.1261
 30283.0 2025/05/14 04:30:01   3.42631   7.7216   80.9  33.1385
 30284.0 2025/05/14 04:45:01   3.42734   7.7309   80.8  33.1408
 30285.0 2025/05/14 05:00:01   3.42116   7.6890   80.6  33.1142
 30286.0 2025/05/14 05:15:01   3.42144   7.6811   80.5  33.1248
 30287.0 2025/05/14 05:30:01   3.42522   7.6785   80.7  33.1678
 30288.0 2025/05/14 05:45:01   3.42782   7.6119   80.8  33.2594
 30289.0 2025/05/14 06:00:01   3.42754   7.6063   80.8  33.2617
 30290.0 2025/05/14 06:15:01   3.42330   7.6626   81.1  33.1621
 30291.0 2025/05/14 06:30:01   3.42695   7.6250   81.2  33.2372
 30292.0 2025/05/14 06:45:01   3.39659   7.6266   81.4  32.9089
 30293.0 2025/05/14 07:00:01   3.39977   7.7415   81.6  32.8345
 30294.0 2025/05/14 07:15:01   3.40312   7.8560   81.9  32.7627
 30295.0 2025/05/14 07:30:01   3.39950   7.6901   82.2  32.8797
 30296.0 2025/05/14 07:45:01   3.39944   7.6048   82.2  32.9598
 30297.0 2025/05/14 08:00:01   3.40087   7.6191   82.1  32.9616
 30298.0 2025/05/14 08:15:01   3.42100   7.7251   82.5  33.0773
 30299.0 2025/05/14 08:30:01   3.41662   7.7857   82.5  32.9730
 30300.0 2025/05/14 08:45:01   3.41841   7.7994   82.4  32.9792
 30301.0 2025/05/14 09:00:01   3.41976   7.7971   82.3  32.9960
 30302.0 2025/05/14 09:15:01   3.39597   7.7046   82.0  32.8284
 30303.0 2025/05/14 09:30:01   3.39601   7.6994   82.0  32.8337
 30304.0 2025/05/14 09:45:01   3.40451   7.7042   82.0  32.9203
 30305.0 2025/05/14 10:00:01   3.39392   7.6664   81.8  32.8424
 30306.0 2025/05/14 10:15:01   3.39313   7.6395   81.7  32.8593
 30307.0 2025/05/14 10:30:01   3.39026   7.6261   81.5  32.8412
 30308.0 2025/05/14 10:45:01   3.39348   7.7706   81.4  32.7398
 30309.0 2025/05/14 11:00:01   3.39429   7.7874   81.2  32.7328
 30310.0 2025/05/14 11:15:01   3.39403   7.7819   81.2  32.7352
 30311.0 2025/05/14 11:30:01   3.39435   7.7931   81.0  32.7283
 30312.0 2025/05/14 11:45:01   3.39694   7.8937   80.9  32.6617
 30313.0 2025/05/14 12:00:01   3.39608   7.8602   80.7  32.6839
 30314.0 2025/05/14 12:15:01   3.39619   7.8567   80.6  32.6885
 30315.0 2025/05/14 12:30:01   3.39562   7.8292   80.3  32.7082
 30316.0 2025/05/14 12:45:01   3.39581   7.8373   80.1  32.7028
 30317.0 2025/05/14 13:00:01   3.39725   7.8928   80.1  32.6663
 30318.0 2025/05/14 13:15:01   3.39563   7.8275   79.9  32.7101
 30319.0 2025/05/14 13:30:01   3.39599   7.8387   79.9  32.7035
 30320.0 2025/05/14 13:45:01   3.39337   7.7472   80.0  32.7612
 30321.0 2025/05/14 14:00:01   3.39656   7.8305   79.8  32.7173
 30322.0 2025/05/14 14:15:01   3.40304   8.0108   80.1  32.6178
 30323.0 2025/05/14 14:30:01   3.40272   7.9810   80.3  32.6421
 30324.0 2025/05/14 14:45:01   3.39823   7.8724   79.9  32.6959
 30325.0 2025/05/14 15:00:01   3.39205   7.6822   80.0  32.8083
 30326.0 2025/05/14 15:15:01   3.38791   7.5383   79.4  32.8999
 30327.0 2025/05/14 15:30:01   3.39060   7.6232   79.5  32.8485
 30328.0 2025/05/14 15:45:01   3.39071   7.6126   79.0  32.8600
 30329.0 2025/05/14 16:00:01   3.39479   7.8053   79.0  32.7223
 30330.0 2025/05/14 16:15:01   3.39672   7.8646   79.1  32.6874
 30331.0 2025/05/14 16:30:01   3.39586   7.8363   78.9  32.7048
 30332.0 2025/05/14 16:45:01   3.39522   7.8164   78.9  32.7167
 30333.0 2025/05/14 17:00:01   3.39771   7.8692   78.9  32.6939
 30334.0 2025/05/14 17:15:01   3.39776   7.8569   78.8  32.7059
 30335.0 2025/05/14 17:30:01   3.38747   7.5582   78.9  32.8766
 30336.0 2025/05/14 17:45:01   3.39351   7.7460   78.9  32.7645
 30337.0 2025/05/14 18:00:01   3.38763   7.5402   79.1  32.8953
 30338.0 2025/05/14 18:15:01   3.38385   7.3784   79.1  33.0081
 30339.0 2025/05/14 18:30:01   3.37987   7.2745   79.4  33.0640
 30340.0 2025/05/14 18:45:01   3.38310   7.3799   79.4  32.9984
 30341.0 2025/05/14 19:00:01   3.38401   7.4077   79.7  32.9816
 30342.0 2025/05/14 19:15:01   3.38182   7.3811   79.7  32.9832
 30343.0 2025/05/14 19:30:01   3.38148   7.3642   80.1  32.9955
 30344.0 2025/05/14 19:45:01   3.36941   6.9666   80.6  33.2452
 30345.0 2025/05/14 20:00:01   3.36932   6.9459   80.8  33.2641
 30346.0 2025/05/14 20:15:01   3.37074   6.9773   81.1  33.2492
 30347.0 2025/05/14 20:30:01   3.38115   7.2912   81.3  33.0610
 30348.0 2025/05/14 20:45:01   3.38932   7.5852   81.6  32.8697
 30349.0 2025/05/14 21:00:01   3.37825   7.2141   81.7  33.1030
 30350.0 2025/05/14 21:15:01   3.38906   7.5831   81.6  32.8689
 30351.0 2025/05/14 21:30:01   3.38927   7.5958   81.7  32.8591
 30352.0 2025/05/14 21:45:01   3.38936   7.5913   81.7  32.8643
 30353.0 2025/05/14 22:00:01   3.38811   7.5481   81.6  32.8917
 30354.0 2025/05/14 22:15:01   3.39024   7.6225   81.3  32.8446
 30355.0 2025/05/14 22:30:01   3.39113   7.6497   81.5  32.8283
 30356.0 2025/05/14 22:45:01   3.38980   7.5984   81.3  32.8624
 30357.0 2025/05/14 23:00:01   3.38914   7.5675   81.3  32.8846
 30358.0 2025/05/14 23:15:01   3.38727   7.4938   81.3  32.9343
 30359.0 2025/05/14 23:30:01   3.38949   7.5732   81.2  32.8831
 30360.0 2025/05/14 23:45:01   3.38878   7.5319   81.1  32.9146
 30361.0 2025/05/15 00:00:01   3.38805   7.5406   81.1  32.8985
 30362.0 2025/05/15 00:15:01   3.38838   7.5496   81.0  32.8936
 30363.0 2025/05/15 00:30:01   3.38896   7.5706   81.0  32.8800
 30364.0 2025/05/15 00:45:01   3.38911   7.5718   81.0  32.8805
 30365.0 2025/05/15 01:00:01   3.39106   7.6320   81.0  32.8445
 30366.0 2025/05/15 01:15:01   3.39068   7.6218   81.2  32.8500
 30367.0 2025/05/15 01:30:01   3.39172   7.6508   81.3  32.8337
 30368.0 2025/05/15 01:45:01   3.39476   7.6007   81.5  32.9137
 30369.0 2025/05/15 02:00:01   3.40200   7.6290   81.3  32.9649
 30370.0 2025/05/15 02:15:01   3.40091   7.6310   81.3  32.9512
 30371.0 2025/05/15 02:30:01   3.40253   7.4456   80.9  33.1452
 30372.0 2025/05/15 02:45:01   3.39946   7.4415   80.6  33.1162
 30373.0 2025/05/15 03:00:01   3.39423   7.4710   80.2  33.0317
 30374.0 2025/05/15 03:15:01   3.38699   7.4676   80.1  32.9568
 30375.0 2025/05/15 03:30:01   3.38159   7.3195   80.1  33.0393
 30376.0 2025/05/15 03:45:01   3.38097   7.3278   80.0  33.0246
 30377.0 2025/05/15 04:00:01   3.37925   7.2116   80.1  33.1170
 30378.0 2025/05/15 04:15:01   3.37669   7.1485   80.0  33.1498
 30379.0 2025/05/15 04:30:01   3.37739   7.2202   80.0  33.0887
 30380.0 2025/05/15 04:45:01   3.38866   7.6086   80.1  32.8412
 30381.0 2025/05/15 05:00:01   3.38235   7.3424   80.1  33.0257
 30382.0 2025/05/15 05:15:01   3.38210   7.3451   80.3  33.0204
 30383.0 2025/05/15 05:30:01   3.38186   7.3478   80.5  33.0151
 30384.0 2025/05/15 05:45:01   3.37724   7.2014   80.6  33.1047
 30385.0 2025/05/15 06:00:01   3.37456   7.0952   80.7  33.1774
 30386.0 2025/05/15 06:15:01   3.37502   7.0688   80.8  33.2078
 30387.0 2025/05/15 06:30:01   3.37505   7.0823   81.0  33.1951
 30388.0 2025/05/15 06:45:01   3.37685   7.0476   81.0  33.2482
 30389.0 2025/05/15 07:00:01   3.37462   7.0646   81.4  33.2072
 30390.0 2025/05/15 07:15:01   3.37504   7.1162   81.4  33.1622
 30391.0 2025/05/15 07:30:01   3.37643   7.1924   81.8  33.1040
 30392.0 2025/05/15 07:45:01   3.37453   7.0118   81.7  33.2570
 30393.0 2025/05/15 08:00:01   3.38105   7.0127   81.8  33.3275
 30394.0 2025/05/15 08:15:01   3.37477   7.0755   81.8  33.1981
 30395.0 2025/05/15 08:30:01   3.37416   7.0561   82.4  33.2100
 30396.0 2025/05/15 08:45:01   3.37495   7.0194   82.4  33.2540
 30397.0 2025/05/15 09:00:01   3.37533   6.9840   82.7  33.2922
 30398.0 2025/05/15 09:15:01   3.37465   7.0683   82.4  33.2035
 30399.0 2025/05/15 09:30:01   3.37555   7.1290   82.3  33.1550
 30400.0 2025/05/15 09:45:01   3.37859   7.1881   82.2  33.1314
 30401.0 2025/05/15 10:00:01   3.39859   7.5515   82.0  33.0013
 30402.0 2025/05/15 10:15:01   3.38640   7.3034   81.9  33.1060
 30403.0 2025/05/15 10:30:01   3.38712   7.3198   81.9  33.0982
 30404.0 2025/05/15 10:45:01   3.39917   7.4957   81.8  33.0609
 30405.0 2025/05/15 11:00:01   3.39868   7.4815   81.6  33.0691
 30406.0 2025/05/15 11:15:01   3.39996   7.5167   81.6  33.0493
 30407.0 2025/05/15 11:30:01   3.40117   7.5648   81.4  33.0168
 30408.0 2025/05/15 11:45:01   3.40072   7.5301   81.2  33.0450
 30409.0 2025/05/15 12:00:01   3.40150   7.5358   81.1  33.0481
 30410.0 2025/05/15 12:15:01   3.40154   7.5409   80.9  33.0438
 30411.0 2025/05/15 12:30:01   3.39886   7.6170   80.8  32.9426
 30412.0 2025/05/15 12:45:01   3.39768   7.6197   80.5  32.9275
 30413.0 2025/05/15 13:00:01   3.39718   7.6196   80.3  32.9223
 30414.0 2025/05/15 13:15:01   3.39825   7.6252   80.1  32.9286
 30415.0 2025/05/15 13:30:01   3.39877   7.6273   79.9  32.9324
 30416.0 2025/05/15 13:45:01   3.40251   7.4938   79.7  33.0997
 30417.0 2025/05/15 14:00:01   3.40682   7.4407   79.5  33.1970
 30418.0 2025/05/15 14:15:01   3.40702   7.3895   79.4  33.2482
 30419.0 2025/05/15 14:30:01   3.40736   7.4058   79.3  33.2364
 30420.0 2025/05/15 14:45:01   3.40655   7.3596   79.3  33.2720
 30421.0 2025/05/15 15:00:01   3.40519   7.3963   79.7  33.2218
 30422.0 2025/05/15 15:15:01   3.39961   7.3890   80.8  33.1679
 30423.0 2025/05/15 15:30:01   3.39784   7.3486   80.3  33.1875
 30424.0 2025/05/15 15:45:01   3.39367   7.3035   80.1  33.1856
 30425.0 2025/05/15 16:00:01   3.38730   7.2331   79.7  33.1842
 30426.0 2025/05/15 16:15:01   3.38657   7.2867   79.6  33.1250
 30427.0 2025/05/15 16:30:01   3.38411   7.2760   79.3  33.1086
 30428.0 2025/05/15 16:45:01   3.38112   7.2346   79.0  33.1158
 30429.0 2025/05/15 17:00:01   3.39077   7.5862   79.1  32.8856
 30430.0 2025/05/15 17:15:01   3.38032   7.2347   79.1  33.1070
 30431.0 2025/05/15 17:30:01   3.39018   7.5712   78.9  32.8935
 30432.0 2025/05/15 17:45:01   3.39245   7.6715   78.9  32.8231
 30433.0 2025/05/15 18:00:01   3.39602   7.7898   79.0  32.7501
 30434.0 2025/05/15 18:15:01   3.38908   7.5846   79.0  32.8689
 30435.0 2025/05/15 18:30:01   3.37835   7.2165   78.9  33.1032
 30436.0 2025/05/15 18:45:01   3.37923   7.2432   79.1  33.0870
 30437.0 2025/05/15 19:00:01   3.37266   7.0432   79.2  33.2075
 30438.0 2025/05/15 19:15:01   3.37201   7.0318   79.3  33.2113
 30439.0 2025/05/15 19:30:01   3.36906   6.7910   79.7  33.4121
 30440.0 2025/05/15 19:45:01   3.37703   7.2046   79.7  33.0999
 30441.0 2025/05/15 20:00:01   3.37796   7.2122   80.0  33.1025
 30442.0 2025/05/15 20:15:01   3.37528   7.1271   80.1  33.1549
 30443.0 2025/05/15 20:30:01   3.37246   7.0237   80.1  33.2237
 30444.0 2025/05/15 20:45:01   3.36879   6.9164   80.4  33.2870
 30445.0 2025/05/15 21:00:01   3.38071   7.2641   80.6  33.0825
 30446.0 2025/05/15 21:15:01   3.39564   7.6707   80.7  32.8573
 30447.0 2025/05/15 21:30:01   3.38205   7.2852   80.7  33.0768
 30448.0 2025/05/15 21:45:01   3.37321   7.0521   80.9  33.2041
 30449.0 2025/05/15 22:00:01   3.37929   7.2026   80.8  33.1258
 30450.0 2025/05/15 22:15:01   3.37528   7.1155   80.9  33.1657
 30451.0 2025/05/15 22:30:01   3.37384   7.0802   80.9  33.1839
 30452.0 2025/05/15 22:45:01   3.37692   7.1559   81.0  33.1447
 30453.0 2025/05/15 23:00:01   3.38055   7.2420   80.9  33.1018
 30454.0 2025/05/15 23:15:01   3.38195   7.2734   81.0  33.0869
 30455.0 2025/05/15 23:30:01   3.37034   6.9420   81.0  33.2790
 30456.0 2025/05/15 23:45:01   3.37700   7.1762   81.0  33.1261
 30457.0 2025/05/16 00:00:01   3.37936   7.2394   80.9  33.0912
 30458.0 2025/05/16 00:15:01   3.37813   7.1973   80.9  33.1182
 30459.0 2025/05/16 00:30:01   3.37849   7.2175   80.8  33.1028
 30460.0 2025/05/16 00:45:01   3.38173   7.3061   80.8  33.0532
 30461.0 2025/05/16 01:00:01   3.37958   7.2354   80.9  33.0975
 30462.0 2025/05/16 01:15:01   3.37960   7.2023   80.5  33.1296
 30463.0 2025/05/16 01:30:01   3.37942   7.2101   80.6  33.1201
 30464.0 2025/05/16 01:45:01   3.37921   7.2332   80.6  33.0958
 30465.0 2025/05/16 02:00:01   3.37959   7.2363   80.4  33.0969
 30466.0 2025/05/16 02:15:01   3.38094   7.2742   80.4  33.0754
 30467.0 2025/05/16 02:30:01   3.38070   7.2572   80.4  33.0890
 30468.0 2025/05/16 02:45:01   3.38137   7.2888   80.4  33.0661
 30469.0 2025/05/16 03:00:01   3.38160   7.2864   80.4  33.0709
 30470.0 2025/05/16 03:15:01   3.38238   7.3243   80.3  33.0432
 30471.0 2025/05/16 03:30:01   3.38285   7.3372   80.4  33.0360
 30472.0 2025/05/16 03:45:01   3.38233   7.2956   80.6  33.0699
 30473.0 2025/05/16 04:00:01   3.38509   7.3967   80.7  33.0033
 30474.0 2025/05/16 04:15:01   3.38263   7.3061   80.9  33.0629
 30475.0 2025/05/16 04:30:01   3.37996   7.2399   81.0  33.0973
 30476.0 2025/05/16 04:45:01   3.37998   7.2494   80.9  33.0884
 30477.0 2025/05/16 05:00:01   3.39186   7.6262   80.8  32.8586
 30478.0 2025/05/16 05:15:01   3.39728   7.8003   81.0  32.7528
 30479.0 2025/05/16 05:30:01   3.39646   7.7639   81.3  32.7781
 30480.0 2025/05/16 05:45:01   3.39583   7.7538   81.1  32.7808
 30481.0 2025/05/16 06:00:01   3.39141   7.5989   80.9  32.8796
 30482.0 2025/05/16 06:15:01   3.39126   7.6094   80.7  32.8681
 30483.0 2025/05/16 06:30:01   3.39066   7.5904   80.9  32.8796
 30484.0 2025/05/16 06:45:01   3.39023   7.5897   80.9  32.8756
 30485.0 2025/05/16 07:00:01   3.38218   7.3188   81.0  33.0459
 30486.0 2025/05/16 07:15:01   3.38074   7.2841   81.1  33.0634
 30487.0 2025/05/16 07:30:01   3.37723   7.1432   81.2  33.1602
 30488.0 2025/05/16 07:45:01   3.37980   7.2504   81.2  33.0853
 30489.0 2025/05/16 08:00:01   3.37907   7.2184   81.2  33.1081
 30490.0 2025/05/16 08:15:01   3.37871   7.2115   81.5  33.1106
 30491.0 2025/05/16 08:30:01   3.37689   7.1222   81.4  33.1766
 30492.0 2025/05/16 08:45:01   3.37545   7.0812   81.5  33.2003
 30493.0 2025/05/16 09:00:01   3.37599   7.0279   81.6  33.2575
 30494.0 2025/05/16 09:15:01   3.37889   7.2072   81.8  33.1165
 30495.0 2025/05/16 09:30:01   3.37988   7.2321   81.7  33.1036
 30496.0 2025/05/16 09:45:01   3.37953   7.2283   81.7  33.1033
 30497.0 2025/05/16 10:00:01   3.37900   7.2130   81.7  33.1123
 30498.0 2025/05/16 10:15:01   3.38151   7.2709   81.7  33.0841
 30499.0 2025/05/16 10:30:01   3.38191   7.2798   81.6  33.0800
 30500.0 2025/05/16 10:45:01   3.38184   7.2777   81.6  33.0813
 30501.0 2025/05/16 11:00:01   3.38282   7.2933   81.5  33.0769
 30502.0 2025/05/16 11:15:01   3.38331   7.3223   81.5  33.0546
 30503.0 2025/05/16 11:30:01   3.39084   7.6064   81.6  32.8661
 30504.0 2025/05/16 11:45:01   3.39196   7.6509   81.4  32.8362
 30505.0 2025/05/16 12:00:01   3.39497   7.6840   81.5  32.8372
 30506.0 2025/05/16 12:15:01   3.39698   7.7303   81.1  32.8153
 30507.0 2025/05/16 12:30:01   3.39502   7.7688   81.0  32.7581
 30508.0 2025/05/16 12:45:01   3.39527   7.7738   81.0  32.7562
 30509.0 2025/05/16 13:00:01   3.39610   7.7590   80.8  32.7790
 30510.0 2025/05/16 13:15:01   3.38814   7.4293   80.6  33.0053
 30511.0 2025/05/16 13:30:01   3.38625   7.3898   80.7  33.0224
 30512.0 2025/05/16 13:45:01   3.38905   7.4645   80.6  32.9817
 30513.0 2025/05/16 14:00:01   3.38686   7.4017   80.6  33.0178
 30514.0 2025/05/16 14:15:01   3.38328   7.3208   80.4  33.0563
 30515.0 2025/05/16 14:30:01   3.38133   7.2762   80.1  33.0778
 30516.0 2025/05/16 14:45:01   3.38520   7.3648   80.1  33.0352
 30517.0 2025/05/16 15:00:01   3.38781   7.4347   80.2  32.9968
 30518.0 2025/05/16 15:15:01   3.39607   7.7744   80.9  32.7642
 30519.0 2025/05/16 15:30:01   3.39712   7.8131   81.5  32.7389
 30520.0 2025/05/16 15:45:01   3.39580   7.7712   81.5  32.7641
 30521.0 2025/05/16 16:00:01   3.39666   7.8014   81.1  32.7451
 30522.0 2025/05/16 16:15:01   3.39554   7.7703   80.9  32.7624
 30523.0 2025/05/16 16:30:01   3.39894   7.8408   81.1  32.7325
 30524.0 2025/05/16 16:45:01   3.39896   7.8495   80.2  32.7249
 30525.0 2025/05/16 17:00:01   3.39904   7.8541   79.8  32.7217
 30526.0 2025/05/16 17:15:01   3.39932   7.8613   80.0  32.7178
 30527.0 2025/05/16 17:30:01   3.40085   7.9097   79.3  32.6893
 30528.0 2025/05/16 17:45:01   3.40335   7.9982   79.2  32.6333
 30529.0 2025/05/16 18:00:01   3.40043   7.8883   79.0  32.7049
 30530.0 2025/05/16 18:15:01   3.39969   7.8818   79.2  32.7030
 30531.0 2025/05/16 18:30:01   3.39815   7.7822   79.1  32.7800
 30532.0 2025/05/16 18:45:01   3.39914   7.8607   79.0  32.7170
 30533.0 2025/05/16 19:00:01   3.39521   7.7016   79.1  32.8243
 30534.0 2025/05/16 19:15:01   3.38481   7.3251   79.1  33.0694
 30535.0 2025/05/16 19:30:01   3.38098   7.2504   79.0  33.0993
 30536.0 2025/05/16 19:45:01   3.38246   7.3094   79.3  33.0588
 30537.0 2025/05/16 20:00:01   3.38855   7.5338   79.5  32.9110
 30538.0 2025/05/16 20:15:01   3.38541   7.3886   79.5  33.0151
 30539.0 2025/05/16 20:30:01   3.38586   7.4052   79.7  33.0041
 30540.0 2025/05/16 20:45:01   3.38064   7.2670   79.8  33.0793
 30541.0 2025/05/16 21:00:01   3.38859   7.5483   80.2  32.8974
 30542.0 2025/05/16 21:15:01   3.38677   7.4647   80.2  32.9570
 30543.0 2025/05/16 21:30:01   3.38125   7.3103   80.4  33.0442
 30544.0 2025/05/16 21:45:01   3.37519   7.0585   80.6  33.2198
 30545.0 2025/05/16 22:00:01   3.37967   7.2844   80.6  33.0517
 30546.0 2025/05/16 22:15:01   3.38389   7.4351   80.7  32.9538
 30547.0 2025/05/16 22:30:01   3.38719   7.4845   80.8  32.9425
 30548.0 2025/05/16 22:45:01   3.38931   7.5512   81.0  32.9020
 30549.0 2025/05/16 23:00:01   3.39095   7.5903   81.0  32.8827
 30550.0 2025/05/16 23:15:01   3.39160   7.6417   80.9  32.8412
 30551.0 2025/05/16 23:30:01   3.39382   7.7012   81.0  32.8089
 30552.0 2025/05/16 23:45:01   3.39365   7.6903   81.1  32.8173
 30553.0 2025/05/17 00:00:01   3.39427   7.7122   81.1  32.8033
 30554.0 2025/05/17 00:15:01   3.39353   7.6852   80.9  32.8209
 30555.0 2025/05/17 00:30:01   3.39329   7.6809   81.0  32.8223
 30556.0 2025/05/17 00:45:01   3.39303   7.6707   80.9  32.8292
 30557.0 2025/05/17 01:00:01   3.38861   7.5158   81.0  32.9281
 30558.0 2025/05/17 01:15:01   3.39217   7.6511   81.0  32.8384
 30559.0 2025/05/17 01:30:01   3.39139   7.6115   80.8  32.8675
 30560.0 2025/05/17 01:45:01   3.39158   7.6234   80.8  32.8583
 30561.0 2025/05/17 02:00:01   3.39366   7.6885   80.8  32.8193
 30562.0 2025/05/17 02:15:01   3.39426   7.7142   80.7  32.8015
 30563.0 2025/05/17 02:30:01   3.39250   7.6513   80.6  32.8419
 30564.0 2025/05/17 02:45:01   3.39352   7.6878   80.6  32.8185
 30565.0 2025/05/17 03:00:01   3.39184   7.6505   80.6  32.8356
 30566.0 2025/05/17 03:15:01   3.39524   7.7592   80.5  32.7698
 30567.0 2025/05/17 03:30:01   3.39146   7.6167   80.5  32.8635
 30568.0 2025/05/17 03:45:01   3.38702   7.4789   80.6  32.9460
 30569.0 2025/05/17 04:00:01   3.38540   7.4241   80.4  32.9807
 30570.0 2025/05/17 04:15:01   3.38689   7.4793   80.4  32.9444
 30571.0 2025/05/17 04:30:01   3.39211   7.6504   80.5  32.8387
 30572.0 2025/05/17 04:45:01   3.39265   7.6558   80.5  32.8394
 30573.0 2025/05/17 05:00:01   3.39313   7.6722   80.6  32.8290
 30574.0 2025/05/17 05:15:01   3.39619   7.7903   80.6  32.7507
 30575.0 2025/05/17 05:30:01   3.39615   7.7914   80.5  32.7493
 30576.0 2025/05/17 05:45:01   3.39611   7.7857   80.6  32.7541
 30577.0 2025/05/17 06:00:01   3.39723   7.8309   80.7  32.7238
 30578.0 2025/05/17 06:15:01   3.39604   7.7798   80.6  32.7590
 30579.0 2025/05/17 06:30:01   3.39576   7.7582   80.6  32.7763
 30580.0 2025/05/17 06:45:01   3.39462   7.7271   80.6  32.7933
 30581.0 2025/05/17 07:00:01   3.39625   7.7720   80.7  32.7685
 30582.0 2025/05/17 07:15:01   3.39634   7.7816   80.7  32.7605
 30583.0 2025/05/17 07:30:01   3.39456   7.7253   80.8  32.7943
 30584.0 2025/05/17 07:45:01   3.38897   7.5214   80.9  32.9267
 30585.0 2025/05/17 08:00:01   3.38123   7.2716   81.0  33.0807
 30586.0 2025/05/17 08:15:01   3.37879   7.1809   81.1  33.1411
 30587.0 2025/05/17 08:30:01   3.37918   7.2130   81.3  33.1145
 30588.0 2025/05/17 08:45:01   3.37833   7.1727   81.4  33.1438
 30589.0 2025/05/17 09:00:01   3.37831   7.1808   81.6  33.1357
 30590.0 2025/05/17 09:15:01   3.38444   7.3879   81.7  33.0043
 30591.0 2025/05/17 09:30:01   3.38413   7.3930   81.7  32.9960
 30592.0 2025/05/17 09:45:01   3.37973   7.2687   81.8  33.0668
 30593.0 2025/05/17 10:00:01   3.37645   7.1291   81.7  33.1650
 30594.0 2025/05/17 10:15:01   3.37644   7.0559   81.8  33.2353
 30595.0 2025/05/17 10:30:01   3.37466   7.1004   81.8  33.1731
 30596.0 2025/05/17 10:45:01   3.37447   7.1143   81.9  33.1576
 30597.0 2025/05/17 11:00:01   3.38040   7.3224   81.8  33.0228
 30598.0 2025/05/17 11:15:01   3.38415   7.3947   81.8  32.9945
 30599.0 2025/05/17 11:30:01   3.38777   7.4805   81.7  32.9521
 30600.0 2025/05/17 11:45:01   3.39575   7.7826   81.9  32.7526
 30601.0 2025/05/17 12:00:01   3.40176   7.9577   81.7  32.6530
 30602.0 2025/05/17 12:15:01   3.40210   7.9631   81.6  32.6517
 30603.0 2025/05/17 12:30:01   3.39518   7.7470   81.5  32.7801
 30604.0 2025/05/17 12:45:01   3.39963   7.8707   81.4  32.7117
 30605.0 2025/05/17 13:00:01   3.39293   7.6277   81.3  32.8685
 30606.0 2025/05/17 13:15:01   3.38927   7.5310   81.1  32.9207
 30607.0 2025/05/17 13:30:01   3.39120   7.6010   80.8  32.8753
 30608.0 2025/05/17 13:45:01   3.38794   7.4930   80.9  32.9425
 30609.0 2025/05/17 14:00:01   3.38721   7.4709   80.6  32.9558
 30610.0 2025/05/17 14:15:01   3.38795   7.5022   80.5  32.9341
 30611.0 2025/05/17 14:30:01   3.38644   7.4626   80.4  32.9555
 30612.0 2025/05/17 14:45:01   3.38808   7.5107   80.3  32.9275
 30613.0 2025/05/17 15:00:01   3.39221   7.6265   80.1  32.8625
 30614.0 2025/05/17 15:15:01   3.39164   7.6151   80.0  32.8672
 30615.0 2025/05/17 15:30:01   3.38864   7.5163   79.8  32.9285
 30616.0 2025/05/17 15:45:01   3.38522   7.4242   79.8  32.9790
 30617.0 2025/05/17 16:00:01   3.39060   7.5841   79.7  32.8854
 30618.0 2025/05/17 16:15:01   3.39513   7.7416   79.6  32.7856
 30619.0 2025/05/17 16:30:01   3.40246   7.9965   79.6  32.6252
 30620.0 2025/05/17 16:45:01   3.40278   8.0056   79.6  32.6202
 30621.0 2025/05/17 17:00:01   3.40298   8.0060   79.9  32.6217
 30622.0 2025/05/17 17:15:01   3.40255   7.9928   80.4  32.6292
 30623.0 2025/05/17 17:30:01   3.40408   8.0420   80.3  32.5997
 30624.0 2025/05/17 17:45:01   3.41094   8.2589   80.2  32.4715
 30625.0 2025/05/17 18:00:01   3.41045   8.2415   80.0  32.4824
 30626.0 2025/05/17 18:15:01   3.41072   8.2435   79.9  32.4835
 30627.0 2025/05/17 18:30:01   3.40365   8.0430   80.1  32.5943
 30628.0 2025/05/17 18:45:01   3.39879   7.8889   80.3  32.6863
 30629.0 2025/05/17 19:00:01   3.40216   8.0094   79.9  32.6098
 30630.0 2025/05/17 19:15:01   3.40205   8.0188   79.6  32.6002
 30631.0 2025/05/17 19:30:01   3.40234   8.0376   79.6  32.5857
 30632.0 2025/05/17 19:45:01   3.40644   8.1642   79.5  32.5117
 30633.0 2025/05/17 20:00:01   3.40142   7.9892   79.6  32.6210
 30634.0 2025/05/17 20:15:01   3.39825   7.8456   79.5  32.7214
 30635.0 2025/05/17 20:30:01   3.39727   7.8186   79.7  32.7361
 30636.0 2025/05/17 20:45:01   3.39863   7.8583   79.7  32.7135
 30637.0 2025/05/17 21:00:01   3.39962   7.8937   79.8  32.6908
 30638.0 2025/05/17 21:15:01   3.38832   7.5140   79.9  32.9271
 30639.0 2025/05/17 21:30:01   3.38644   7.4623   80.0  32.9558
 30640.0 2025/05/17 21:45:01   3.38130   7.3066   80.0  33.0485
 30641.0 2025/05/17 22:00:01   3.37636   7.1777   80.2  33.1181
 30642.0 2025/05/17 22:15:01   3.37810   7.2178   80.5  33.0984
 30643.0 2025/05/17 22:30:01   3.38645   7.4658   80.6  32.9524
 30644.0 2025/05/17 22:45:01   3.38096   7.2897   80.7  33.0606
 30645.0 2025/05/17 23:00:01   3.38808   7.4831   80.8  32.9534
 30646.0 2025/05/17 23:15:01   3.38947   7.5433   80.9  32.9113
 30647.0 2025/05/17 23:30:01   3.38791   7.5014   81.0  32.9342
 30648.0 2025/05/17 23:45:01   3.38800   7.5058   81.0  32.9310
 30649.0 2025/05/18 00:00:01   3.38501   7.4261   80.9  32.9744
 30650.0 2025/05/18 00:15:01   3.38555   7.4331   81.0  32.9734
 30651.0 2025/05/18 00:30:01   3.38530   7.4318   81.0  32.9721
 30652.0 2025/05/18 00:45:01   3.38929   7.5528   81.2  32.9003
 30653.0 2025/05/18 01:00:01   3.38477   7.3865   81.2  33.0094
 30654.0 2025/05/18 01:15:01   3.38637   7.4572   81.1  32.9594
 30655.0 2025/05/18 01:30:01   3.38656   7.4449   81.3  32.9730
 30656.0 2025/05/18 01:45:01   3.38766   7.4861   81.2  32.9459
 30657.0 2025/05/18 02:00:01   3.39066   7.5859   81.1  32.8837
 30658.0 2025/05/18 02:15:01   3.39356   7.7241   81.1  32.7845
 30659.0 2025/05/18 02:30:01   3.39680   7.8225   81.0  32.7268
 30660.0 2025/05/18 02:45:01   3.39550   7.7605   81.0  32.7711
 30661.0 2025/05/18 03:00:01   3.39460   7.7225   80.9  32.7972
 30662.0 2025/05/18 03:15:01   3.39604   7.7999   80.8  32.7400
 30663.0 2025/05/18 03:30:01   3.39708   7.8586   80.8  32.6962
 30664.0 2025/05/18 03:45:01   3.39826   7.8864   80.6  32.6828
 30665.0 2025/05/18 04:00:01   3.39782   7.8699   80.7  32.6934
 30666.0 2025/05/18 04:15:01   3.39663   7.8301   80.7  32.7181
 30667.0 2025/05/18 04:30:01   3.39091   7.5738   80.6  32.8981
 30668.0 2025/05/18 04:45:01   3.39671   7.8384   80.8  32.7111
 30669.0 2025/05/18 05:00:01   3.39712   7.8467   80.7  32.7077
 30670.0 2025/05/18 05:15:01   3.39554   7.7656   80.8  32.7668
 30671.0 2025/05/18 05:30:01   3.39345   7.6912   80.9  32.8145
 30672.0 2025/05/18 05:45:01   3.39402   7.7288   81.0  32.7851
 30673.0 2025/05/18 06:00:01   3.39432   7.7159   81.1  32.8004
 30674.0 2025/05/18 06:15:01   3.39339   7.6870   81.0  32.8176
 30675.0 2025/05/18 06:30:01   3.39478   7.7448   81.1  32.7781
 30676.0 2025/05/18 06:45:01   3.39391   7.7069   81.1  32.8045
 30677.0 2025/05/18 07:00:01   3.39240   7.6578   81.1  32.8345
 30678.0 2025/05/18 07:15:01   3.39461   7.7387   81.2  32.7820
 30679.0 2025/05/18 07:30:01   3.39466   7.7408   81.4  32.7804
 30680.0 2025/05/18 07:45:01   3.39487   7.7509   81.5  32.7732
 30681.0 2025/05/18 08:00:01   3.39238   7.6520   81.6  32.8395
 30682.0 2025/05/18 08:15:01   3.39108   7.6156   81.7  32.8599
 30683.0 2025/05/18 08:30:01   3.39068   7.6056   81.9  32.8650
 30684.0 2025/05/18 08:45:01   3.38892   7.5408   82.0  32.9073
 30685.0 2025/05/18 09:00:01   3.38863   7.5296   81.9  32.9147
 30686.0 2025/05/18 09:15:01   3.38776   7.5033   82.0  32.9303
 30687.0 2025/05/18 09:30:01   3.38672   7.4724   82.0  32.9483
 30688.0 2025/05/18 09:45:01   3.38638   7.4570   82.0  32.9593
 30689.0 2025/05/18 10:00:01   3.38596   7.4425   82.0  32.9685
 30690.0 2025/05/18 10:15:01   3.38528   7.4210   82.1  32.9816
 30691.0 2025/05/18 10:30:01   3.38565   7.4311   82.2  32.9759
 30692.0 2025/05/18 10:45:01   3.38766   7.4991   82.2  32.9330
 30693.0 2025/05/18 11:00:01   3.38814   7.5130   82.1  32.9250
 30694.0 2025/05/18 11:15:01   3.38850   7.5280   82.2  32.9146
 30695.0 2025/05/18 11:30:01   3.38735   7.4909   82.3  32.9374
 30696.0 2025/05/18 11:45:01   3.38726   7.4891   82.2  32.9382
 30697.0 2025/05/18 12:00:01   3.38965   7.5788   82.2  32.8790
 30698.0 2025/05/18 12:15:01   3.39077   7.6159   82.1  32.8561
 30699.0 2025/05/18 12:30:01   3.39196   7.6569   82.0  32.8301
 30700.0 2025/05/18 12:45:01   3.39265   7.6772   82.0  32.8185
 30701.0 2025/05/18 13:00:01   3.39239   7.6705   82.0  32.8220
 30702.0 2025/05/18 13:15:01   3.39290   7.6871   81.9  32.8119
 30703.0 2025/05/18 13:30:01   3.39160   7.6384   81.5  32.8440
 30704.0 2025/05/18 13:45:01   3.39289   7.6874   81.4  32.8118
 30705.0 2025/05/18 14:00:01   3.39312   7.6953   81.2  32.8068
 30706.0 2025/05/18 14:15:01   3.39302   7.6926   81.1  32.8084
 30707.0 2025/05/18 14:30:01   3.39288   7.6854   80.8  32.8139
 30708.0 2025/05/18 14:45:01   3.39267   7.6799   80.6  32.8168
 30709.0 2025/05/18 15:00:01   3.39244   7.6760   80.7  32.8179
 30710.0 2025/05/18 15:15:01   3.39256   7.6747   80.6  32.8205
 30711.0 2025/05/18 15:30:01   3.39224   7.6671   80.3  32.8244
 30712.0 2025/05/18 15:45:01   3.39359   7.7116   80.1  32.7970
 30713.0 2025/05/18 16:00:01   3.39552   7.7827   79.9  32.7510
 30714.0 2025/05/18 16:15:01   3.39270   7.6800   79.8  32.8174
 30715.0 2025/05/18 16:30:01   3.39402   7.7189   79.6  32.7951
 30716.0 2025/05/18 16:45:01   3.39262   7.6749   79.5  32.8214
 30717.0 2025/05/18 17:00:01   3.39924   7.8823   79.6  32.6976
 30718.0 2025/05/18 17:15:01   3.39918   7.8907   79.4  32.6892
 30719.0 2025/05/18 17:30:01   3.40038   7.9135   79.3  32.6807
 30720.0 2025/05/18 17:45:01   3.39768   7.8572   79.2  32.7046
 30721.0 2025/05/18 18:00:01   3.39693   7.8126   79.2  32.7384
 30722.0 2025/05/18 18:15:01   3.39968   7.9151   79.1  32.6717
 30723.0 2025/05/18 18:30:01   3.39927   7.9127   79.1  32.6697
 30724.0 2025/05/18 18:45:01   3.39825   7.8486   78.9  32.7189
 30725.0 2025/05/18 19:00:01   3.39896   7.8824   79.0  32.6947
 30726.0 2025/05/18 19:15:01   3.39940   7.8935   79.0  32.6891
 30727.0 2025/05/18 19:30:01   3.39753   7.8281   79.1  32.7303
 30728.0 2025/05/18 19:45:01   3.39575   7.7900   79.0  32.7470
 30729.0 2025/05/18 20:00:01   3.39867   7.8656   79.1  32.7073
 30730.0 2025/05/18 20:15:01   3.40078   7.9437   79.1  32.6568
 30731.0 2025/05/18 20:30:01   3.39401   7.7053   79.2  32.8079
 30732.0 2025/05/18 20:45:01   3.39163   7.6350   79.4  32.8486
 30733.0 2025/05/18 21:00:01   3.39327   7.6938   79.4  32.8107
 30734.0 2025/05/18 21:15:01   3.39117   7.6141   79.4  32.8633
 30735.0 2025/05/18 21:30:01   3.38983   7.5680   79.8  32.8923
 30736.0 2025/05/18 21:45:01   3.38813   7.5118   79.9  32.9272
 30737.0 2025/05/18 22:00:01   3.38738   7.4983   80.1  32.9319
 30738.0 2025/05/18 22:15:01   3.39072   7.6035   80.3  32.8680
 30739.0 2025/05/18 22:30:01   3.38907   7.5468   80.6  32.9038
 30740.0 2025/05/18 22:45:01   3.39054   7.5910   80.7  32.8778
 30741.0 2025/05/18 23:00:01   3.39138   7.6266   81.1  32.8530
 30742.0 2025/05/18 23:15:01   3.39377   7.7110   81.3  32.7990
 30743.0 2025/05/18 23:30:01   3.39288   7.6788   81.6  32.8196
 30744.0 2025/05/18 23:45:01   3.39141   7.6336   82.0  32.8463
 30745.0 2025/05/19 00:00:01   3.39030   7.5995   82.3  32.8664
 30746.0 2025/05/19 00:15:01   3.38926   7.5659   82.5  32.8870
 30747.0 2025/05/19 00:30:01   3.39088   7.6014   82.6  32.8707
 30748.0 2025/05/19 00:45:01   3.39370   7.7149   82.6  32.7939
 30749.0 2025/05/19 01:00:01   3.39104   7.5394   82.3  32.9313
 30750.0 2025/05/19 01:15:01   3.39484   7.7286   82.0  32.7936
 30751.0 2025/05/19 01:30:01   3.39413   7.6838   82.1  32.8281
 30752.0 2025/05/19 01:45:01   3.39680   7.7858   81.8  32.7609
 30753.0 2025/05/19 02:00:01   3.39672   7.7476   82.3  32.7957
 30754.0 2025/05/19 02:15:01   3.40998   7.6889   82.3  32.9934
 30755.0 2025/05/19 02:30:01   3.40495   7.7815   82.1  32.8521
 30756.0 2025/05/19 02:45:01   3.40906   7.8325   82.0  32.8481
 30757.0 2025/05/19 03:00:01   3.41079   7.8500   82.0  32.8501
 30758.0 2025/05/19 03:15:01   3.41867   7.7700   82.1  33.0099
 30759.0 2025/05/19 03:30:01   3.41858   7.7952   81.9  32.9852
 30760.0 2025/05/19 03:45:01   3.42119   7.7713   82.0  33.0357
 30761.0 2025/05/19 04:00:01   3.42198   7.8371   81.7  32.9821
 30762.0 2025/05/19 04:15:01   3.41550   7.9073   81.7  32.8467
 30763.0 2025/05/19 04:30:01   3.41694   7.8856   81.6  32.8826
 30764.0 2025/05/19 04:45:01   3.41426   7.9436   81.5  32.7995
 30765.0 2025/05/19 05:00:01   3.41834   7.8887   81.5  32.8947
 30766.0 2025/05/19 05:15:01   3.41748   7.8819   81.2  32.8920
 30767.0 2025/05/19 05:30:01   3.41715   7.8829   81.5  32.8874
 30768.0 2025/05/19 05:45:01   3.41927   7.8744   81.4  32.9181
 30769.0 2025/05/19 06:00:01   3.41960   7.7811   81.6  33.0096
 30770.0 2025/05/19 06:15:01   3.41392   7.7603   81.5  32.9684
 30771.0 2025/05/19 06:30:01   3.41541   7.8561   81.5  32.8940
 30772.0 2025/05/19 06:45:01   3.41309   7.8741   81.2  32.8525
 30773.0 2025/05/19 07:00:01   3.41048   7.8656   81.2  32.8325
 30774.0 2025/05/19 07:15:01   3.40337   7.6345   81.2  32.9744
 30775.0 2025/05/19 07:30:01   3.40224   7.5962   81.2  32.9986
 30776.0 2025/05/19 07:45:01   3.40021   7.5689   81.1  33.0026
 30777.0 2025/05/19 08:00:01   3.39632   7.6876   81.3  32.8484
 30778.0 2025/05/19 08:15:01   3.39472   7.5346   81.2  32.9761
 30779.0 2025/05/19 08:30:01   3.39413   7.5258   81.1  32.9781
 30780.0 2025/05/19 08:45:01   3.39295   7.5657   80.9  32.9275
 30781.0 2025/05/19 09:00:01   3.39095   7.5091   81.0  32.9596
 30782.0 2025/05/19 09:15:01   3.39338   7.6770   81.2  32.8269
 30783.0 2025/05/19 09:30:01   3.39332   7.6799   81.2  32.8235
 30784.0 2025/05/19 09:45:01   3.39730   7.5137   81.4  33.0236
 30785.0 2025/05/19 10:00:01   3.39280   7.6806   81.3  32.8172
 30786.0 2025/05/19 10:15:01   3.39815   7.5014   81.3  33.0445
 30787.0 2025/05/19 10:30:01   3.39231   7.6011   81.4  32.8870
 30788.0 2025/05/19 10:45:01   3.39337   7.5082   81.5  32.9864
 30789.0 2025/05/19 11:00:01   3.40009   7.5630   81.3  33.0068
 30790.0 2025/05/19 11:15:01   3.39563   7.5681   81.4  32.9539
 30791.0 2025/05/19 11:30:01   3.41220   7.6850   81.4  33.0214
 30792.0 2025/05/19 11:45:01   3.39914   7.6799   81.3  32.8859
 30793.0 2025/05/19 12:00:01   3.40348   7.7925   81.6  32.8261
 30794.0 2025/05/19 12:15:01   3.41024   7.7254   81.5  32.9621
 30795.0 2025/05/19 12:30:01   3.40444   7.7895   81.5  32.8393
 30796.0 2025/05/19 12:45:01   3.41286   7.8176   81.6  32.9030
 30797.0 2025/05/19 13:00:01   3.41494   7.8805   81.5  32.8660
 30798.0 2025/05/19 13:15:01   3.42006   7.8505   81.5  32.9490
 30799.0 2025/05/19 13:30:01   3.42573   7.8771   81.6  32.9845
 30800.0 2025/05/19 13:45:01   3.42819   7.9316   81.5  32.9594
 30801.0 2025/05/19 14:00:01   3.42753   7.8974   81.5  32.9846
 30802.0 2025/05/19 14:15:01   3.42941   7.9381   81.3  32.9665
 30803.0 2025/05/19 14:30:01   3.42846   7.9683   81.1  32.9279
 30804.0 2025/05/19 14:45:01   3.42489   7.9140   81.0  32.9410
 30805.0 2025/05/19 15:00:01   3.42452   7.8816   81.0  32.9676
 30806.0 2025/05/19 15:15:01   3.42459   7.8800   80.9  32.9700
 30807.0 2025/05/19 15:30:01   3.42365   7.8714   80.7  32.9681
 30808.0 2025/05/19 15:45:01   3.42382   7.8693   80.6  32.9718
 30809.0 2025/05/19 16:00:01   3.42309   7.8680   80.4  32.9655
 30810.0 2025/05/19 16:15:01   3.42442   7.8634   80.3  32.9840
 30811.0 2025/05/19 16:30:01   3.42987   7.8669   80.1  33.0391
 30812.0 2025/05/19 16:45:01   3.43118   7.8631   79.9  33.0568
 30813.0 2025/05/19 17:00:01   3.42356   7.8662   79.8  32.9725
 30814.0 2025/05/19 17:15:01   3.40989   7.8840   80.0  32.8095
 30815.0 2025/05/19 17:30:01   3.41254   7.8747   79.7  32.8467
 30816.0 2025/05/19 17:45:01   3.41687   7.8639   79.7  32.9032
 30817.0 2025/05/19 18:00:01   3.41389   7.8721   79.6  32.8636
 30818.0 2025/05/19 18:15:01   3.40902   7.8890   79.5  32.7957
 30819.0 2025/05/19 18:30:01   3.40312   7.9288   79.6  32.6954
 30820.0 2025/05/19 18:45:01   3.40717   7.8934   79.5  32.7719
 30821.0 2025/05/19 19:00:01   3.41888   7.9055   79.2  32.8857
 30822.0 2025/05/19 19:15:01   3.42957   7.8805   79.4  33.0234
 30823.0 2025/05/19 19:30:01   3.42655   7.7220   79.2  33.1414
 30824.0 2025/05/19 19:45:01   3.43007   7.7006   79.3  33.1995
 30825.0 2025/05/19 20:00:01   3.43074   7.6696   79.1  33.2364
 30826.0 2025/05/19 20:15:01   3.43085   7.6766   79.2  33.2308
 30827.0 2025/05/19 20:30:01   3.43160   7.6757   79.3  33.2398
 30828.0 2025/05/19 20:45:01   3.42910   7.7872   79.2  33.1069
 30829.0 2025/05/19 21:00:01   3.43386   7.6819   79.3  33.2582
 30830.0 2025/05/19 21:15:01   3.43200   7.7193   79.5  33.2024
 30831.0 2025/05/19 21:30:01   3.43253   7.7029   79.5  33.2237
 30832.0 2025/05/19 21:45:01   3.43173   7.7249   79.6  33.1941
 30833.0 2025/05/19 22:00:01   3.42517   7.8853   79.8  32.9717
 30834.0 2025/05/19 22:15:01   3.42593   7.9182   79.9  32.9487
 30835.0 2025/05/19 22:30:01   3.43288   7.7080   79.9  33.2224
 30836.0 2025/05/19 22:45:01   3.42669   7.7739   79.9  33.0933
 30837.0 2025/05/19 23:00:01   3.42782   7.7359   80.2  33.1413
 30838.0 2025/05/19 23:15:01   3.43080   7.7076   80.5  33.2002
 30839.0 2025/05/19 23:30:01   3.42512   7.7351   80.8  33.1129
 30840.0 2025/05/19 23:45:01   3.42584   7.9870   80.4  32.8827
 30841.0 2025/05/20 00:00:01   3.42228   7.8131   81.1  33.0084
 30842.0 2025/05/20 00:15:01   3.42774   7.9165   81.3  32.9690
 30843.0 2025/05/20 00:30:01   3.42516   7.8718   81.4  32.9835
 30844.0 2025/05/20 00:45:01   3.42750   7.8127   81.7  33.0643
 30845.0 2025/05/20 01:00:01   3.42817   7.7495   81.9  33.1313
 30846.0 2025/05/20 01:15:01   3.42841   7.7790   81.7  33.1059
 30847.0 2025/05/20 01:30:01   3.42951   7.8275   81.5  33.0719
 30848.0 2025/05/20 01:45:01   3.43431   7.8059   82.0  33.1436
 30849.0 2025/05/20 02:00:01   3.43179   7.7889   82.0  33.1328
 30850.0 2025/05/20 02:15:01   3.42999   7.7812   82.3  33.1206
 30851.0 2025/05/20 02:30:01   3.42797   7.8637   82.2  33.0208
 30852.0 2025/05/20 02:45:01   3.43039   7.9035   82.1  33.0092
 30853.0 2025/05/20 03:00:01   3.43285   7.9310   81.9  33.0095
 30854.0 2025/05/20 03:15:01   3.43294   7.9363   82.4  33.0052
 30855.0 2025/05/20 03:30:01   3.43224   7.8718   81.8  33.0591
 30856.0 2025/05/20 03:45:01   3.43385   7.9257   82.2  33.0251
 30857.0 2025/05/20 04:00:01   3.43571   7.9053   81.9  33.0643
 30858.0 2025/05/20 04:15:01   3.43398   7.9496   81.8  33.0042
 30859.0 2025/05/20 04:30:01   3.43484   7.9361   81.6  33.0262
 30860.0 2025/05/20 04:45:01   3.43375   7.9479   81.6  33.0034
 30861.0 2025/05/20 05:00:01   3.43780   7.8739   81.2  33.1168
 30862.0 2025/05/20 05:15:01   3.43753   7.7904   81.3  33.1931
 30863.0 2025/05/20 05:30:01   3.43720   7.8477   81.2  33.1353
 30864.0 2025/05/20 05:45:01   3.43431   7.8762   81.2  33.0774
 30865.0 2025/05/20 06:00:01   3.42786   7.8685   81.2  33.0156
 30866.0 2025/05/20 06:15:01   3.42770   7.8622   80.9  33.0201
 30867.0 2025/05/20 06:30:01   3.42352   7.7995   81.0  33.0344
 30868.0 2025/05/20 06:45:01   3.42531   7.7657   81.1  33.0857
 30869.0 2025/05/20 07:00:01   3.42788   7.7573   80.7  33.1214
 30870.0 2025/05/20 07:15:01   3.42531   7.7711   80.9  33.0807
 30871.0 2025/05/20 07:30:01   3.43069   7.7458   80.6  33.1625
 30872.0 2025/05/20 07:45:01   3.43208   7.7455   81.0  33.1776
 30873.0 2025/05/20 08:00:01   3.44544   7.6827   81.0  33.3812
 30874.0 2025/05/20 08:15:01   3.44798   7.6755   80.8  33.4156
 30875.0 2025/05/20 08:30:01   3.44135   7.6994   80.7  33.3213
 30876.0 2025/05/20 08:45:01   3.44449   7.6197   80.7  33.4316
 30877.0 2025/05/20 09:00:01   3.44408   7.6560   80.5  33.3924
 30878.0 2025/05/20 09:15:01   3.43801   7.6682   80.5  33.3154
 30879.0 2025/05/20 09:30:01   3.43604   7.6178   80.4  33.3425
 30880.0 2025/05/20 09:45:01   3.43418   7.6029   80.5  33.3367
 30881.0 2025/05/20 10:00:01   3.43437   7.5830   80.7  33.3577
 30882.0 2025/05/20 10:15:01   3.43607   7.5745   80.7  33.3841
 30883.0 2025/05/20 10:30:01   3.43419   7.5736   81.0  33.3646
 30884.0 2025/05/20 10:45:01   3.43075   7.6539   80.9  33.2507
 30885.0 2025/05/20 11:00:01   3.43749   7.7644   81.2  33.2175
 30886.0 2025/05/20 11:15:01   3.43521   7.5791   81.5  33.3701
 30887.0 2025/05/20 11:30:01   3.43266   7.7815   81.8  33.1492
 30888.0 2025/05/20 11:45:01   3.41633   7.8232   81.9  32.9347
 30889.0 2025/05/20 12:00:01   3.43183   7.7753   81.8  33.1462
 30890.0 2025/05/20 12:15:01   3.43622   7.7647   81.8  33.2034
 30891.0 2025/05/20 12:30:01   3.42038   7.8827   81.6  32.9221
 30892.0 2025/05/20 12:45:01   3.43022   7.8201   81.9  33.0864
 30893.0 2025/05/20 13:00:01   3.43278   7.8555   82.0  33.0802
 30894.0 2025/05/20 13:15:01   3.43728   7.6853   82.0  33.2904
 30895.0 2025/05/20 13:30:01   3.43670   7.6651   81.9  33.3035
 30896.0 2025/05/20 13:45:01   3.43726   7.6785   81.8  33.2969
 30897.0 2025/05/20 14:00:01   3.43890   7.7541   81.8  33.2422
 30898.0 2025/05/20 14:15:01   3.44032   7.7856   81.7  33.2275
 30899.0 2025/05/20 14:30:01   3.43473   7.8804   81.5  33.0777
 30900.0 2025/05/20 14:45:01   3.43892   7.8488   81.5  33.1525
 30901.0 2025/05/20 15:00:01   3.43603   7.8692   81.4  33.1022
 30902.0 2025/05/20 15:15:01   3.42951   7.8498   81.3  33.0509
 30903.0 2025/05/20 15:30:01   3.42371   7.8739   81.0  32.9662
 30904.0 2025/05/20 15:45:01   3.42314   7.8819   80.9  32.9526
 30905.0 2025/05/20 16:00:01   3.41646   7.9108   80.8  32.8542
 30906.0 2025/05/20 16:15:01   3.41627   7.9061   80.8  32.8566
 30907.0 2025/05/20 16:30:01   3.41529   7.8957   80.5  32.8559
 30908.0 2025/05/20 16:45:01   3.40710   7.9933   80.4  32.6772
 30909.0 2025/05/20 17:00:01   3.40928   7.8906   80.2  32.7967
 30910.0 2025/05/20 17:15:01   3.42226   7.8879   80.4  32.9378
 30911.0 2025/05/20 17:30:01   3.42658   7.8984   80.1  32.9742
 30912.0 2025/05/20 17:45:01   3.43080   7.8910   79.9  33.0264
 30913.0 2025/05/20 18:00:01   3.43039   7.8742   79.9  33.0379
 30914.0 2025/05/20 18:15:01   3.43665   7.8472   79.9  33.1305
 30915.0 2025/05/20 18:30:01   3.42847   7.8004   80.0  33.0871
 30916.0 2025/05/20 18:45:01   3.43253   7.8038   80.0  33.1274
 30917.0 2025/05/20 19:00:01   3.43255   7.7684   79.6  33.1614
 30918.0 2025/05/20 19:15:01   3.43429   7.7303   79.7  33.2164
 30919.0 2025/05/20 19:30:01   3.43236   7.7259   79.6  33.2000
 30920.0 2025/05/20 19:45:01   3.42800   7.7615   79.5  33.1193
 30921.0 2025/05/20 20:00:01   3.43772   7.7343   79.5  33.2495
 30922.0 2025/05/20 20:15:01   3.43728   7.7367   79.5  33.2425
 30923.0 2025/05/20 20:30:01   3.43550   7.7400   79.4  33.2203
 30924.0 2025/05/20 20:45:01   3.43895   7.6931   79.6  33.3021
 30925.0 2025/05/20 21:00:01   3.43215   7.7055   79.8  33.2170
 30926.0 2025/05/20 21:15:01   3.43029   7.7240   79.4  33.1796
 30927.0 2025/05/20 21:30:01   3.42772   7.7362   79.3  33.1404
 30928.0 2025/05/20 21:45:01   3.42756   7.7322   79.3  33.1425
 30929.0 2025/05/20 22:00:01   3.42679   7.6701   79.1  33.1934
 30930.0 2025/05/20 22:15:01   3.43477   7.6617   79.3  33.2873
 30931.0 2025/05/20 22:30:01   3.42766   7.6588   79.1  33.2136
 30932.0 2025/05/20 22:45:01   3.40790   7.6338   79.3  33.0247
 30933.0 2025/05/20 23:00:01   3.42420   7.7159   79.7  33.1217
 30934.0 2025/05/20 23:15:01   3.43466   7.6736   79.8  33.2745
 30935.0 2025/05/20 23:30:01   3.43301   7.6751   79.7  33.2554
 30936.0 2025/05/20 23:45:01   3.43506   7.6667   80.0  33.2852
 30937.0 2025/05/21 00:00:01   3.43933   7.6167   80.4  33.3790
 30938.0 2025/05/21 00:15:01   3.43610   7.6458   80.9  33.3161
 30939.0 2025/05/21 00:30:01   3.42986   7.7077   81.2  33.1896
 30940.0 2025/05/21 00:45:01   3.42734   7.7312   81.3  33.1402
 30941.0 2025/05/21 01:00:01   3.41740   7.7167   81.6  33.0470
 30942.0 2025/05/21 01:15:01   3.41576   7.7544   81.7  32.9937
 30943.0 2025/05/21 01:30:01   3.42205   7.8573   82.0  32.9637
 30944.0 2025/05/21 01:45:01   3.42605   7.8731   81.9  32.9916
 30945.0 2025/05/21 02:00:01   3.42823   7.8347   81.9  33.0511
 30946.0 2025/05/21 02:15:01   3.43056   7.8599   82.3  33.0520
 30947.0 2025/05/21 02:30:01   3.43505   7.7757   82.3  33.1802
 30948.0 2025/05/21 02:45:01   3.43623   7.8346   81.9  33.1370
 30949.0 2025/05/21 03:00:01   3.43839   7.7891   82.0  33.2033
 30950.0 2025/05/21 03:15:01   3.43710   7.8135   81.9  33.1663
 30951.0 2025/05/21 03:30:01   3.42970   7.8387   82.1  33.0630
 30952.0 2025/05/21 03:45:01   3.43776   7.8019   82.3  33.1842
 30953.0 2025/05/21 04:00:01   3.42889   7.8438   82.2  33.0495
 30954.0 2025/05/21 04:15:01   3.42124   7.8815   82.1  32.9321
 30955.0 2025/05/21 04:30:01   3.42339   7.8667   81.8  32.9693
 30956.0 2025/05/21 04:45:01   3.42633   7.8407   81.7  33.0253
 30957.0 2025/05/21 05:00:01   3.42564   7.8599   81.4  32.9999
 30958.0 2025/05/21 05:15:01   3.42595   7.8453   81.3  33.0171
 30959.0 2025/05/21 05:30:01   3.42610   7.8293   81.2  33.0338
 30960.0 2025/05/21 05:45:01   3.42840   7.8584   81.1  33.0310
 30961.0 2025/05/21 06:00:01   3.43134   7.8645   80.9  33.0567
 30962.0 2025/05/21 06:15:01   3.43061   7.8362   80.8  33.0758
 30963.0 2025/05/21 06:30:01   3.43310   7.8370   80.8  33.1017
 30964.0 2025/05/21 06:45:01   3.43310   7.8271   80.7  33.1112
 30965.0 2025/05/21 07:00:01   3.43427   7.8217   80.5  33.1290
 30966.0 2025/05/21 07:15:01   3.43542   7.8133   80.4  33.1493
 30967.0 2025/05/21 07:30:01   3.43010   7.7811   80.5  33.1227
 30968.0 2025/05/21 07:45:01   3.42358   7.7251   80.4  33.1060
 30969.0 2025/05/21 08:00:01   3.39196   7.5564   80.3  32.9260
 30970.0 2025/05/21 08:15:01   3.39176   7.6583   80.2  32.8276
 30971.0 2025/05/21 08:30:01   3.38966   7.5646   80.3  32.8935
 30972.0 2025/05/21 08:45:01   3.39651   7.5288   80.2  33.0012
 30973.0 2025/05/21 09:00:01   3.38948   7.4997   80.2  32.9531
 30974.0 2025/05/21 09:15:01   3.38996   7.5394   80.1  32.9207
 30975.0 2025/05/21 09:30:01   3.39320   7.6900   80.2  32.8132
 30976.0 2025/05/21 09:45:01   3.39375   7.7042   80.2  32.8057
 30977.0 2025/05/21 10:00:01   3.38587   7.4857   80.4  32.9274
 30978.0 2025/05/21 10:15:01   3.38635   7.5052   80.4  32.9140
 30979.0 2025/05/21 10:30:01   3.38624   7.4930   80.2  32.9245
 30980.0 2025/05/21 10:45:01   3.38711   7.3568   80.3  33.0634
 30981.0 2025/05/21 11:00:01   3.37973   7.3225   80.4  33.0162
 30982.0 2025/05/21 11:15:01   3.38986   7.6284   80.3  32.8354
 30983.0 2025/05/21 11:30:01   3.38935   7.5853   80.2  32.8706
 30984.0 2025/05/21 11:45:01   3.38908   7.5838   80.3  32.8690
 30985.0 2025/05/21 12:00:01   3.38927   7.5846   80.4  32.8702
 30986.0 2025/05/21 12:15:01   3.39704   7.8005   80.6  32.7502
 30987.0 2025/05/21 12:30:01   3.39878   7.8533   80.7  32.7193
 30988.0 2025/05/21 12:45:01   3.39927   7.8726   80.8  32.7065
 30989.0 2025/05/21 13:00:01   3.40086   7.9239   81.0  32.6753
 30990.0 2025/05/21 13:15:01   3.40271   8.0042   81.1  32.6200
 30991.0 2025/05/21 13:30:01   3.40370   8.0438   81.3  32.5936
 30992.0 2025/05/21 13:45:01   3.40347   8.0203   81.3  32.6131
 30993.0 2025/05/21 14:00:01   3.39731   7.8051   81.3  32.7486
 30994.0 2025/05/21 14:15:01   3.39321   7.6897   81.6  32.8129
 30995.0 2025/05/21 14:30:01   3.39722   7.8093   81.6  32.7435
 30996.0 2025/05/21 14:45:01   3.39160   7.6397   81.4  32.8429
 30997.0 2025/05/21 15:00:01   3.40106   7.6942   81.7  32.8929
 30998.0 2025/05/21 15:15:01   3.40065   7.9224   81.4  32.6743
 30999.0 2025/05/21 15:30:01   3.40459   8.0589   81.4  32.5889
 31000.0 2025/05/21 15:45:01   3.40224   7.9583   81.5  32.6576
 31001.0 2025/05/21 16:00:01   3.40291   7.9818   81.4  32.6429
 31002.0 2025/05/21 16:15:01   3.40305   7.9466   81.2  32.6774
 31003.0 2025/05/21 16:30:01   3.40485   8.0274   81.1  32.6212
 31004.0 2025/05/21 16:45:01   3.40515   8.0539   81.0  32.5997
 31005.0 2025/05/21 17:00:01   3.40517   8.0689   80.8  32.5861
 31006.0 2025/05/21 17:15:01   3.40522   8.0836   80.7  32.5729
 31007.0 2025/05/21 17:30:01   3.40555   8.0770   80.6  32.5827
 31008.0 2025/05/21 17:45:01   3.40545   8.0775   80.5  32.5811
 31009.0 2025/05/21 18:00:01   3.40511   8.0726   80.5  32.5822
 31010.0 2025/05/21 18:15:01   3.40427   8.0301   80.4  32.6129
 31011.0 2025/05/21 18:30:01   3.40208   7.9457   80.3  32.6683
 31012.0 2025/05/21 18:45:01   3.39954   7.8786   80.2  32.7040
 31013.0 2025/05/21 19:00:01   3.39944   7.8757   80.1  32.7056
 31014.0 2025/05/21 19:15:01   3.40569   8.1267   80.1  32.5383
 31015.0 2025/05/21 19:30:01   3.40518   8.1132   80.0  32.5455
 31016.0 2025/05/21 19:45:01   3.40201   7.9850   79.9  32.6310
 31017.0 2025/05/21 20:00:01   3.40409   8.0874   79.8  32.5579
 31018.0 2025/05/21 20:15:01   3.39566   7.7653   79.8  32.7688
 31019.0 2025/05/21 20:30:01   3.41346   7.6377   79.8  33.0805
 31020.0 2025/05/21 20:45:01   3.39211   7.6579   79.7  32.8320
 31021.0 2025/05/21 21:00:01   3.39721   7.8086   79.6  32.7449
 31022.0 2025/05/21 21:15:01   3.40280   8.0349   79.8  32.5930
 31023.0 2025/05/21 21:30:01   3.40005   7.9531   79.6  32.6401
 31024.0 2025/05/21 21:45:01   3.40087   7.9869   79.5  32.6173
 31025.0 2025/05/21 22:00:01   3.40147   8.0320   79.4  32.5817
 31026.0 2025/05/21 22:15:01   3.39998   7.9555   79.4  32.6371
 31027.0 2025/05/21 22:30:01   3.39714   7.8800   79.3  32.6774
 31028.0 2025/05/21 22:45:01   3.39562   7.8063   79.3  32.7302
 31029.0 2025/05/21 23:00:01   3.38843   7.5892   79.4  32.8575
 31030.0 2025/05/21 23:15:01   3.38905   7.6107   79.4  32.8438
 31031.0 2025/05/21 23:30:01   3.39726   7.8124   79.5  32.7419
 31032.0 2025/05/21 23:45:01   3.38519   7.4749   79.6  32.9306
 31033.0 2025/05/22 00:00:01   3.38239   7.3904   79.6  32.9806
 31034.0 2025/05/22 00:15:01   3.38174   7.3698   79.9  32.9930
 31035.0 2025/05/22 00:30:01   3.38121   7.3565   80.0  33.0000
 31036.0 2025/05/22 00:45:01   3.38479   7.4771   80.2  32.9239
 31037.0 2025/05/22 01:00:01   3.38656   7.5298   80.4  32.8930
 31038.0 2025/05/22 01:15:01   3.38749   7.5537   80.6  32.8802
 31039.0 2025/05/22 01:30:01   3.38702   7.5323   80.8  32.8953
 31040.0 2025/05/22 01:45:01   3.38660   7.5248   81.0  32.8979
 31041.0 2025/05/22 02:00:01   3.38803   7.5724   81.2  32.8681
 31042.0 2025/05/22 02:15:01   3.39504   7.7647   81.3  32.7621
 31043.0 2025/05/22 02:30:01   3.39233   7.6899   81.6  32.8033
 31044.0 2025/05/22 02:45:01   3.39299   7.7179   81.8  32.7839
 31045.0 2025/05/22 03:00:01   3.39342   7.7321   82.2  32.7749
 31046.0 2025/05/22 03:15:01   3.39445   7.7521   82.5  32.7671
 31047.0 2025/05/22 03:30:01   3.39585   7.7955   82.5  32.7413
 31048.0 2025/05/22 03:45:01   3.39426   7.7260   82.4  32.7896
 31049.0 2025/05/22 04:00:01   3.39744   7.8272   82.3  32.7287
 31050.0 2025/05/22 04:15:01   3.39683   7.8001   82.3  32.7476
 31051.0 2025/05/22 04:30:01   3.39622   7.7697   82.2  32.7696
 31052.0 2025/05/22 04:45:01   3.40074   7.8871   82.1  32.7079
 31053.0 2025/05/22 05:00:01   3.40676   8.0988   81.9  32.5746
 31054.0 2025/05/22 05:15:01   3.40801   8.1583   81.9  32.5327
 31055.0 2025/05/22 05:30:01   3.40856   8.1070   81.7  32.5862
 31056.0 2025/05/22 05:45:01   3.40229   7.8874   81.6  32.7244
 31057.0 2025/05/22 06:00:01   3.40435   7.9831   81.5  32.6570
 31058.0 2025/05/22 06:15:01   3.41186   8.2119   81.3  32.5241
 31059.0 2025/05/22 06:30:01   3.41074   8.2143   81.2  32.5101
 31060.0 2025/05/22 06:45:01   3.40840   8.0738   81.1  32.6157
 31061.0 2025/05/22 07:00:01   3.41813   8.0388   81.1  32.7518
 31062.0 2025/05/22 07:15:01   3.42042   8.0434   80.9  32.7719
 31063.0 2025/05/22 07:30:01   3.42069   8.0394   80.8  32.7786
 31064.0 2025/05/22 07:45:01   3.42078   8.0150   80.8  32.8023
 31065.0 2025/05/22 08:00:01   3.41630   7.9120   80.6  32.8514
 31066.0 2025/05/22 08:15:01   3.41846   8.0389   80.5  32.7554
 31067.0 2025/05/22 08:30:01   3.41652   8.0158   80.4  32.7564
 31068.0 2025/05/22 08:45:01   3.41463   7.9964   80.3  32.7545
 31069.0 2025/05/22 09:00:01   3.41868   7.8221   80.2  32.9616
 31070.0 2025/05/22 09:15:01   3.42173   7.7679   80.2  33.0456
 31071.0 2025/05/22 09:30:01   3.41875   7.8087   80.0  32.9751
 31072.0 2025/05/22 09:45:01   3.42967   7.7891   80.0  33.1107
 31073.0 2025/05/22 10:00:01   3.41876   7.8044   79.9  32.9794
 31074.0 2025/05/22 10:15:01   3.40241   7.8643   79.9  32.7481
 31075.0 2025/05/22 10:30:01   3.40653   7.8056   79.8  32.8475
 31076.0 2025/05/22 10:45:01   3.39676   7.7686   79.7  32.7776
 31077.0 2025/05/22 11:00:01   3.41456   7.8197   79.7  32.9201
 31078.0 2025/05/22 11:15:01   3.39721   7.8170   79.7  32.7369
 31079.0 2025/05/22 11:30:01   3.39842   7.8675   79.7  32.7026
 31080.0 2025/05/22 11:45:01   3.39873   7.7550   79.8  32.8115
 31081.0 2025/05/22 12:00:01   3.39844   7.8815   79.8  32.6897
 31082.0 2025/05/22 12:15:01   3.39600   7.7504   79.9  32.7865
 31083.0 2025/05/22 12:30:01   3.39706   7.7284   80.1  32.8184
 31084.0 2025/05/22 12:45:01   3.39408   7.7261   80.2  32.7886
 31085.0 2025/05/22 13:00:01   3.39338   7.7122   80.3  32.7942
 31086.0 2025/05/22 13:15:01   3.39355   7.7037   80.4  32.8040
 31087.0 2025/05/22 13:30:01   3.39337   7.7426   80.4  32.7655
 31088.0 2025/05/22 13:45:01   3.39352   7.7177   80.5  32.7904
 31089.0 2025/05/22 14:00:01   3.39385   7.7169   80.7  32.7946
 31090.0 2025/05/22 14:15:01   3.39467   7.7489   80.7  32.7732
 31091.0 2025/05/22 14:30:01   3.39480   7.7754   80.8  32.7497
 31092.0 2025/05/22 14:45:01   3.39548   7.7982   80.9  32.7357
 31093.0 2025/05/22 15:00:01   3.39745   7.8704   81.1  32.6889
 31094.0 2025/05/22 15:15:01   3.39682   7.8199   81.2  32.7294
 31095.0 2025/05/22 15:30:01   3.39808   7.8923   81.4  32.6750
 31096.0 2025/05/22 15:45:01   3.39845   7.9041   81.6  32.6678
 31097.0 2025/05/22 16:00:01   3.40141   7.9847   81.8  32.6241
 31098.0 2025/05/22 16:15:01   3.40282   8.0220   82.0  32.6042
 31099.0 2025/05/22 16:30:01   3.40762   8.1845   81.7  32.5045
 31100.0 2025/05/22 16:45:01   3.40381   8.0482   81.6  32.5906
 31101.0 2025/05/22 17:00:01   3.40953   7.8833   81.4  32.8057
 31102.0 2025/05/22 17:15:01   3.40926   7.9266   81.4  32.7621
 31103.0 2025/05/22 17:30:01   3.41976   7.9315   81.3  32.8696
 31104.0 2025/05/22 17:45:01   3.41606   8.0551   81.0  32.7146
 31105.0 2025/05/22 18:00:01   3.41331   8.0579   80.9  32.6828
 31106.0 2025/05/22 18:15:01   3.41753   7.9336   80.9  32.8441
 31107.0 2025/05/22 18:30:01   3.41551   8.0004   80.7  32.7600
 31108.0 2025/05/22 18:45:01   3.41612   7.9560   80.5  32.8082
 31109.0 2025/05/22 19:00:01   3.41716   7.9032   80.5  32.8689
 31110.0 2025/05/22 19:15:01   3.41690   7.9043   80.4  32.8651
 31111.0 2025/05/22 19:30:01   3.41305   8.0069   80.3  32.7279
 31112.0 2025/05/22 19:45:01   3.41141   8.0343   80.2  32.6849
 31113.0 2025/05/22 20:00:01   3.41264   8.0291   80.1  32.7029
 31114.0 2025/05/22 20:15:01   3.41939   7.8598   80.0  32.9338
 31115.0 2025/05/22 20:30:01   3.41925   7.8602   79.9  32.9320
 31116.0 2025/05/22 20:45:01   3.41891   7.7695   80.0  33.0140
 31117.0 2025/05/22 21:00:01   3.41846   7.8938   79.8  32.8919
 31118.0 2025/05/22 21:15:01   3.41756   7.9510   79.8  32.8285
 31119.0 2025/05/22 21:30:01   3.41952   7.8668   79.7  32.9287
 31120.0 2025/05/22 21:45:01   3.41917   7.9479   79.6  32.8488
 31121.0 2025/05/22 22:00:01   3.42042   7.9278   79.5  32.8810
 31122.0 2025/05/22 22:15:01   3.41961   7.9023   79.4  32.8963
 31123.0 2025/05/22 22:30:01   3.41986   7.8726   79.4  32.9271
 31124.0 2025/05/22 22:45:01   3.40196   7.8928   79.3  32.7169
 31125.0 2025/05/22 23:00:01   3.40148   7.8251   79.3  32.7753
 31126.0 2025/05/22 23:15:01   3.41063   7.8180   79.4  32.8798
 31127.0 2025/05/22 23:30:01   3.41624   7.8119   79.4  32.9456
 31128.0 2025/05/22 23:45:01   3.40093   7.6975   79.4  32.8895
 31129.0 2025/05/23 00:00:01   3.39582   7.7833   79.6  32.7537
 31130.0 2025/05/23 00:15:01   3.39909   7.8924   79.7  32.6865
 31131.0 2025/05/23 00:30:01   3.39105   7.6353   79.8  32.8418
 31132.0 2025/05/23 00:45:01   3.39242   7.6732   79.9  32.8207
 31133.0 2025/05/23 01:00:01   3.39078   7.6266   80.1  32.8470
 31134.0 2025/05/23 01:15:01   3.39024   7.6157   80.3  32.8514
 31135.0 2025/05/23 01:30:01   3.38989   7.6023   80.5  32.8602
 31136.0 2025/05/23 01:45:01   3.39030   7.6062   80.8  32.8607
 31137.0 2025/05/23 02:00:01   3.39618   7.7564   81.0  32.7823
 31138.0 2025/05/23 02:15:01   3.38936   7.5783   81.2  32.8769
 31139.0 2025/05/23 02:30:01   3.38989   7.5839   81.3  32.8773
 31140.0 2025/05/23 02:45:01   3.39159   7.5969   81.5  32.8832
 31141.0 2025/05/23 03:00:01   3.41247   7.7134   81.7  32.9971
 31142.0 2025/05/23 03:15:01   3.39482   7.6168   81.9  32.8989
 31143.0 2025/05/23 03:30:01   3.39181   7.6300   81.9  32.8540
 31144.0 2025/05/23 03:45:01   3.40732   7.7602   82.1  32.8976
 31145.0 2025/05/23 04:00:01   3.41907   7.8402   82.2  32.9478
 31146.0 2025/05/23 04:15:01   3.41865   7.8511   82.3  32.9330
 31147.0 2025/05/23 04:30:01   3.41874   7.8794   82.3  32.9073
 31148.0 2025/05/23 04:45:01   3.41095   7.8879   82.4  32.8160
 31149.0 2025/05/23 05:00:01   3.40426   7.8677   82.4  32.7636
 31150.0 2025/05/23 05:15:01   3.41422   7.9464   82.5  32.7959
 31151.0 2025/05/23 05:30:01   3.41380   7.9438   82.4  32.7941
 31152.0 2025/05/23 05:45:01   3.41000   7.9532   82.1  32.7449
 31153.0 2025/05/23 06:00:01   3.41663   7.9885   81.9  32.7825
 31154.0 2025/05/23 06:15:01   3.41592   7.9874   81.8  32.7760
 31155.0 2025/05/23 06:30:01   3.41624   7.9810   81.6  32.7856
 31156.0 2025/05/23 06:45:01   3.41645   7.9552   81.4  32.8121
 31157.0 2025/05/23 07:00:01   3.41722   7.9225   81.3  32.8510
 31158.0 2025/05/23 07:15:01   3.41738   7.7678   81.2  32.9986
 31159.0 2025/05/23 07:30:01   3.41820   7.7128   81.0  33.0596
 31160.0 2025/05/23 07:45:01   3.41775   7.6998   80.9  33.0672
 31161.0 2025/05/23 08:00:01   3.41708   7.7042   80.8  33.0559
 31162.0 2025/05/23 08:15:01   3.41620   7.6743   80.6  33.0748
 31163.0 2025/05/23 08:30:01   3.41624   7.7477   80.5  33.0058
 31164.0 2025/05/23 08:45:01   3.41540   7.7313   80.4  33.0124
 31165.0 2025/05/23 09:00:01   3.41495   7.7166   80.4  33.0215
 31166.0 2025/05/23 09:15:01   3.41471   7.6973   80.2  33.0373
 31167.0 2025/05/23 09:30:01   3.41675   7.8245   80.1  32.9388
 31168.0 2025/05/23 09:45:01   3.41610   7.8681   79.9  32.8908
 31169.0 2025/05/23 10:00:01   3.41160   7.9565   79.7  32.7599
 31170.0 2025/05/23 10:15:01   3.40720   7.9895   79.6  32.6823
 31171.0 2025/05/23 10:30:01   3.40280   7.9713   79.6  32.6524
 31172.0 2025/05/23 10:45:01   3.40169   8.0042   79.5  32.6099
 31173.0 2025/05/23 11:00:01   3.40385   8.0491   79.5  32.5910
 31174.0 2025/05/23 11:15:01   3.40927   8.1197   79.6  32.5830
 31175.0 2025/05/23 11:30:01   3.41861   8.3456   79.6  32.4726
 31176.0 2025/05/23 11:45:01   3.41640   8.3012   79.4  32.4904
 31177.0 2025/05/23 12:00:01   3.40793   8.0988   79.3  32.5882
 31178.0 2025/05/23 12:15:01   3.40253   7.9878   79.4  32.6342
 31179.0 2025/05/23 12:30:01   3.40087   7.8102   79.4  32.7826
 31180.0 2025/05/23 12:45:01   3.39963   7.8547   79.4  32.7277
 31181.0 2025/05/23 13:00:01   3.40509   8.0147   79.4  32.6363
 31182.0 2025/05/23 13:15:01   3.41986   8.3205   79.5  32.5090
 31183.0 2025/05/23 13:30:01   3.40912   8.1172   79.6  32.5837
 31184.0 2025/05/23 13:45:01   3.40269   7.9583   79.8  32.6632
 31185.0 2025/05/23 14:00:01   3.40757   8.0969   80.0  32.5860
 31186.0 2025/05/23 14:15:01   3.40158   7.9642   80.1  32.6457
 31187.0 2025/05/23 14:30:01   3.40666   8.0746   80.3  32.5968
 31188.0 2025/05/23 14:45:01   3.40233   7.8420   80.7  32.7677
 31189.0 2025/05/23 15:00:01   3.40115   7.9377   80.9  32.6655
 31190.0 2025/05/23 15:15:01   3.40303   8.0180   81.2  32.6106
 31191.0 2025/05/23 15:30:01   3.40313   8.0354   81.3  32.5954
 31192.0 2025/05/23 15:45:01   3.40246   8.0169   81.5  32.6054
 31193.0 2025/05/23 16:00:01   3.40624   8.0184   81.7  32.6441
 31194.0 2025/05/23 16:15:01   3.40898   8.0407   81.6  32.6524
 31195.0 2025/05/23 16:30:01   3.40441   8.0860   81.7  32.5618
 31196.0 2025/05/23 16:45:01   3.40811   8.1078   81.8  32.5807
 31197.0 2025/05/23 17:00:01   3.40999   8.0803   81.7  32.6262
 31198.0 2025/05/23 17:15:01   3.41232   8.0666   81.9  32.6637
 31199.0 2025/05/23 17:30:01   3.41282   8.0602   81.8  32.6750
 31200.0 2025/05/23 17:45:01   3.41131   8.0835   81.7  32.6373
 31201.0 2025/05/23 18:00:01   3.41137   8.0171   81.5  32.7000
 31202.0 2025/05/23 18:15:01   3.41064   8.0254   81.4  32.6844
 31203.0 2025/05/23 18:30:01   3.41045   8.0299   81.5  32.6782
 31204.0 2025/05/23 18:45:01   3.41043   8.0333   81.4  32.6748
 31205.0 2025/05/23 19:00:01   3.41722   7.9935   81.3  32.7844
 31206.0 2025/05/23 19:15:01   3.42092   7.9331   81.2  32.8806
 31207.0 2025/05/23 19:30:01   3.42359   7.8554   80.9  32.9825
 31208.0 2025/05/23 19:45:01   3.42375   7.7720   80.7  33.0632
 31209.0 2025/05/23 20:00:01   3.42284   7.7424   80.6  33.0815
 31210.0 2025/05/23 20:15:01   3.42383   7.8630   80.6  32.9779
 31211.0 2025/05/23 20:30:01   3.42498   7.8546   80.5  32.9983
 31212.0 2025/05/23 20:45:01   3.42202   7.6982   80.5  33.1147
 31213.0 2025/05/23 21:00:01   3.41727   7.5357   80.5  33.2185
 31214.0 2025/05/23 21:15:01   3.41791   7.5890   80.4  33.1746
 31215.0 2025/05/23 21:30:01   3.42032   7.6481   80.2  33.1443
 31216.0 2025/05/23 21:45:01   3.41878   7.6190   80.2  33.1554
 31217.0 2025/05/23 22:00:01   3.41695   7.6066   80.0  33.1477
 31218.0 2025/05/23 22:15:01   3.42310   7.7459   79.9  33.0813
 31219.0 2025/05/23 22:30:01   3.41331   7.9974   79.7  32.7398
 31220.0 2025/05/23 22:45:01   3.41079   8.0284   79.6  32.6841
 31221.0 2025/05/23 23:00:01   3.40907   8.0794   79.5  32.6183
 31222.0 2025/05/23 23:15:01   3.41083   8.0653   79.5  32.6502
 31223.0 2025/05/23 23:30:01   3.40942   8.1128   79.5  32.5911
 31224.0 2025/05/23 23:45:01   3.40984   8.0618   79.5  32.6429
 31225.0 2025/05/24 00:00:01   3.41168   7.9707   79.4  32.7476
 31226.0 2025/05/24 00:15:01   3.40353   7.9473   79.4  32.6826
 31227.0 2025/05/24 00:30:01   3.40665   7.9376   79.6  32.7249
 31228.0 2025/05/24 00:45:01   3.41594   7.8986   79.7  32.8605
 31229.0 2025/05/24 01:00:01   3.40504   7.9086   79.6  32.7348
 31230.0 2025/05/24 01:15:01   3.40350   7.9112   79.9  32.7159
 31231.0 2025/05/24 01:30:01   3.40243   7.9204   80.1  32.6957
 31232.0 2025/05/24 01:45:01   3.41424   7.9834   80.2  32.7626
 31233.0 2025/05/24 02:00:01   3.41452   7.9686   80.7  32.7792
 31234.0 2025/05/24 02:15:01   3.41455   7.9545   80.9  32.7927
 31235.0 2025/05/24 02:30:01   3.41615   7.9447   81.4  32.8186
 31236.0 2025/05/24 02:45:01   3.41360   8.0193   81.7  32.7215
 31237.0 2025/05/24 03:00:01   3.41095   8.0617   81.9  32.6537
 31238.0 2025/05/24 03:15:01   3.41025   8.0402   82.4  32.6660
 31239.0 2025/05/24 03:30:01   3.41111   8.0283   82.6  32.6862
 31240.0 2025/05/24 03:45:01   3.41603   7.9718   83.2  32.7911
 31241.0 2025/05/24 04:00:01   3.41773   7.9124   83.4  32.8649
 31242.0 2025/05/24 04:15:01   3.41769   7.8910   83.9  32.8844
 31243.0 2025/05/24 04:30:01   3.42131   7.9522   84.1  32.8655
 31244.0 2025/05/24 04:45:01   3.42112   7.9784   84.6  32.8386
 31245.0 2025/05/24 05:00:01   3.41833   7.9127   84.6  32.8706
 31246.0 2025/05/24 05:15:01   3.41525   7.9185   84.2  32.8324
 31247.0 2025/05/24 05:30:01   3.41652   8.0155   83.7  32.7552
 31248.0 2025/05/24 05:45:01   3.41397   7.7698   83.7  32.9590
 31249.0 2025/05/24 06:00:01   3.40911   7.8319   83.0  32.8488
 31250.0 2025/05/24 06:15:01   3.40923   7.8211   82.9  32.8603
 31251.0 2025/05/24 06:30:01   3.40946   7.8392   82.6  32.8458
 31252.0 2025/05/24 06:45:01   3.40745   7.9429   82.6  32.7270
 31253.0 2025/05/24 07:00:01   3.40794   7.9158   82.3  32.7578
 31254.0 2025/05/24 07:15:01   3.41037   7.8367   82.0  32.8581
 31255.0 2025/05/24 07:30:01   3.40682   7.9213   81.8  32.7409
 31256.0 2025/05/24 07:45:01   3.41069   7.8288   81.6  32.8692
 31257.0 2025/05/24 08:00:01   3.41303   7.7630   81.5  32.9564
 31258.0 2025/05/24 08:15:01   3.41248   7.7313   81.4  32.9805
 31259.0 2025/05/24 08:30:01   3.41181   7.7065   81.3  32.9968
 31260.0 2025/05/24 08:45:01   3.41367   7.7197   81.0  33.0044
 31261.0 2025/05/24 09:00:01   3.40996   7.6040   80.9  33.0744
 31262.0 2025/05/24 09:15:01   3.40955   7.5840   80.7  33.0891
 31263.0 2025/05/24 09:30:01   3.40917   7.5571   80.6  33.1107
 31264.0 2025/05/24 09:45:01   3.40901   7.5346   80.5  33.1305
 31265.0 2025/05/24 10:00:01   3.41024   7.5569   80.7  33.1225
 31266.0 2025/05/24 10:15:01   3.40714   7.4487   80.4  33.1924
 31267.0 2025/05/24 10:30:01   3.41023   7.5600   80.3  33.1196
 31268.0 2025/05/24 10:45:01   3.41886   7.8784   80.2  32.9104
 31269.0 2025/05/24 11:00:01   3.41740   7.7859   80.1  32.9823
 31270.0 2025/05/24 11:15:01   3.41752   7.9577   80.6  32.8214
 31271.0 2025/05/24 11:30:01   3.40857   8.0644   81.1  32.6262
 31272.0 2025/05/24 11:45:01   3.41296   7.9961   81.3  32.7365
 31273.0 2025/05/24 12:00:01   3.40233   7.9210   81.1  32.6936
 31274.0 2025/05/24 12:15:01   3.41557   7.8704   80.8  32.8826
 31275.0 2025/05/24 12:30:01   3.40226   7.9940   81.2  32.6247
 31276.0 2025/05/24 12:45:01   3.40420   8.0535   81.4  32.5898
 31277.0 2025/05/24 13:00:01   3.39424   7.7009   80.1  32.8140
 31278.0 2025/05/24 13:15:01   3.39019   7.5737   79.6  32.8909
 31279.0 2025/05/24 13:30:01   3.39267   7.6701   79.2  32.8267
 31280.0 2025/05/24 13:45:01   3.39132   7.6186   79.0  32.8608
 31281.0 2025/05/24 14:00:01   3.38719   7.4801   78.9  32.9476
 31282.0 2025/05/24 14:15:01   3.39004   7.5627   79.2  32.8999
 31283.0 2025/05/24 14:30:01   3.38831   7.5065   79.3  32.9345
 31284.0 2025/05/24 14:45:01   3.38875   7.3790   79.4  33.0605
 31285.0 2025/05/24 15:00:01   3.39014   7.3981   79.6  33.0571
 31286.0 2025/05/24 15:15:01   3.41241   7.5239   79.9  33.1777
 31287.0 2025/05/24 15:30:01   3.39038   7.4300   80.1  33.0291
 31288.0 2025/05/24 15:45:01   3.38690   7.4437   80.3  32.9783
 31289.0 2025/05/24 16:00:01   3.39396   7.6799   80.6  32.8306
 31290.0 2025/05/24 16:15:01   3.39514   7.7329   81.2  32.7931
 31291.0 2025/05/24 16:30:01   3.39365   7.6423   81.7  32.8624
 31292.0 2025/05/24 16:45:01   3.39592   7.7687   82.1  32.7674
 31293.0 2025/05/24 17:00:01   3.39741   7.8416   82.5  32.7148
 31294.0 2025/05/24 17:15:01   3.39892   7.8579   82.8  32.7155
 31295.0 2025/05/24 17:30:01   3.39924   7.8887   82.9  32.6900
 31296.0 2025/05/24 17:45:01   3.40017   7.8750   82.9  32.7128
 31297.0 2025/05/24 18:00:01   3.39957   7.8879   82.8  32.6944
 31298.0 2025/05/24 18:15:01   3.40019   7.9220   82.9  32.6690
 31299.0 2025/05/24 18:30:01   3.40303   8.0116   82.5  32.6159
 31300.0 2025/05/24 18:45:01   3.40863   7.9811   82.2  32.7041
 31301.0 2025/05/24 19:00:01   3.40228   7.9417   81.9  32.6734
 31302.0 2025/05/24 19:15:01   3.40923   7.9844   81.6  32.7077
 31303.0 2025/05/24 19:30:01   3.40733   7.9567   81.6  32.7133
 31304.0 2025/05/24 19:45:01   3.41709   7.9421   81.4  32.8311
 31305.0 2025/05/24 20:00:01   3.41556   7.9554   81.4  32.8024
 31306.0 2025/05/24 20:15:01   3.41634   7.9613   81.0  32.8054
 31307.0 2025/05/24 20:30:01   3.41508   7.7433   81.2  32.9972
 31308.0 2025/05/24 20:45:01   3.41614   7.7211   81.3  33.0296
 31309.0 2025/05/24 21:00:01   3.41574   7.7695   81.0  32.9796
 31310.0 2025/05/24 21:15:01   3.41339   7.5975   81.3  33.1174
 31311.0 2025/05/24 21:30:01   3.41540   7.7133   81.5  33.0289
 31312.0 2025/05/24 21:45:01   3.41486   7.7237   81.3  33.0133
 31313.0 2025/05/24 22:00:01   3.41568   7.7138   81.1  33.0317
 31314.0 2025/05/24 22:15:01   3.41834   7.9016   80.7  32.8829
 31315.0 2025/05/24 22:30:01   3.40602   7.8995   80.4  32.7535
 31316.0 2025/05/24 22:45:01   3.40466   8.0740   80.2  32.5762
 31317.0 2025/05/24 23:00:01   3.40876   8.1521   80.0  32.5473
 31318.0 2025/05/24 23:15:01   3.39893   7.8482   80.0  32.7260
 31319.0 2025/05/24 23:30:01   3.39971   7.9272   80.0  32.6604
 31320.0 2025/05/24 23:45:01   3.39741   7.8032   80.1  32.7519
 31321.0 2025/05/25 00:00:01   3.40941   8.1247   80.3  32.5795
 31322.0 2025/05/25 00:15:01   3.41056   8.2454   80.3  32.4799
 31323.0 2025/05/25 00:30:01   3.40727   8.2453   80.2  32.4452
 31324.0 2025/05/25 00:45:01   3.41061   8.1688   80.2  32.5513
 31325.0 2025/05/25 01:00:01   3.40691   8.2351   80.4  32.4507
 31326.0 2025/05/25 01:15:01   3.40949   8.3221   80.3  32.3978
 31327.0 2025/05/25 01:30:01   3.41018   8.1765   80.3  32.5396
 31328.0 2025/05/25 01:45:01   3.40785   8.1659   80.2  32.5248
 31329.0 2025/05/25 02:00:01   3.40582   8.2103   80.3  32.4621
 31330.0 2025/05/25 02:15:01   3.40379   8.0930   80.4  32.5492
 31331.0 2025/05/25 02:30:01   3.40136   8.0451   80.3  32.5680
 31332.0 2025/05/25 02:45:01   3.40017   7.9326   80.3  32.6601
 31333.0 2025/05/25 03:00:01   3.39971   7.9015   80.6  32.6842
 31334.0 2025/05/25 03:15:01   3.39924   7.8961   80.8  32.6840
 31335.0 2025/05/25 03:30:01   3.39862   7.8629   80.8  32.7085
 31336.0 2025/05/25 03:45:01   3.39475   7.6924   81.3  32.8270
 31337.0 2025/05/25 04:00:01   3.39064   7.5033   81.4  32.9616
 31338.0 2025/05/25 04:15:01   3.39144   7.4369   81.8  33.0332
 31339.0 2025/05/25 04:30:01   3.39132   7.4396   82.0  33.0293
 31340.0 2025/05/25 04:45:01   3.38977   7.5029   82.4  32.9521
 31341.0 2025/05/25 05:00:01   3.41032   7.5548   82.5  33.1244
 31342.0 2025/05/25 05:15:01   3.39286   7.4815   82.5  33.0057
 31343.0 2025/05/25 05:30:01   3.39421   7.5120   82.8  32.9912
 31344.0 2025/05/25 05:45:01   3.39081   7.5725   82.9  32.8972
 31345.0 2025/05/25 06:00:01   3.39119   7.5826   82.6  32.8918
 31346.0 2025/05/25 06:15:01   3.39618   7.7821   82.4  32.7575
 31347.0 2025/05/25 06:30:01   3.39631   7.7769   82.4  32.7637
 31348.0 2025/05/25 06:45:01   3.39286   7.6094   82.3  32.8846
 31349.0 2025/05/25 07:00:01   3.39338   7.6416   82.3  32.8598
 31350.0 2025/05/25 07:15:01   3.39433   7.6727   82.1  32.8407
 31351.0 2025/05/25 07:30:01   3.39640   7.7437   81.9  32.7961
 31352.0 2025/05/25 07:45:01   3.39710   7.7610   81.8  32.7874
 31353.0 2025/05/25 08:00:01   3.39694   7.7608   81.6  32.7860
 31354.0 2025/05/25 08:15:01   3.39939   7.7958   81.5  32.7793
 31355.0 2025/05/25 08:30:01   3.39870   7.8193   81.4  32.7500
 31356.0 2025/05/25 08:45:01   3.40422   7.8489   81.2  32.7813
 31357.0 2025/05/25 09:00:01   3.40153   7.8988   81.2  32.7059
 31358.0 2025/05/25 09:15:01   3.40074   7.8504   81.1  32.7427
 31359.0 2025/05/25 09:30:01   3.40114   7.8722   80.8  32.7268
 31360.0 2025/05/25 09:45:01   3.40242   7.9361   80.7  32.6807
 31361.0 2025/05/25 10:00:01   3.40382   7.9930   80.5  32.6426
 31362.0 2025/05/25 10:15:01   3.40237   7.9333   80.2  32.6830
 31363.0 2025/05/25 10:30:01   3.40436   7.9943   80.2  32.6472
 31364.0 2025/05/25 10:45:01   3.40222   7.9330   80.0  32.6818
 31365.0 2025/05/25 11:00:01   3.40724   8.2151   79.7  32.4730
 31366.0 2025/05/25 11:15:01   3.40740   8.2264   79.8  32.4643
 31367.0 2025/05/25 11:30:01   3.40258   7.9068   79.7  32.7101
 31368.0 2025/05/25 11:45:01   3.40119   7.7978   79.4  32.7977
 31369.0 2025/05/25 12:00:01   3.40100   7.9145   79.2  32.6863
 31370.0 2025/05/25 12:15:01   3.40732   8.1193   79.5  32.5627
 31371.0 2025/05/25 12:30:01   3.40665   8.1516   79.1  32.5258
 31372.0 2025/05/25 12:45:01   3.42272   8.6163   80.0  32.2673
 31373.0 2025/05/25 13:00:01   3.41977   8.5332   79.8  32.3124
 31374.0 2025/05/25 13:15:01   3.41740   8.4473   79.2  32.3665
 31375.0 2025/05/25 13:30:01   3.41690   8.4566   79.2  32.3527
 31376.0 2025/05/25 13:45:01   3.41669   8.4656   78.7  32.3425
 31377.0 2025/05/25 14:00:01   3.41346   8.4301   78.6  32.3411
 31378.0 2025/05/25 14:15:01   3.41233   8.4036   78.6  32.3535
 31379.0 2025/05/25 14:30:01   3.41225   8.3728   78.6  32.3810
 31380.0 2025/05/25 14:45:01   3.41055   8.3158   78.6  32.4156
 31381.0 2025/05/25 15:00:01   3.40997   8.2914   78.8  32.4318
 31382.0 2025/05/25 15:15:01   3.40592   8.1537   78.9  32.5161
 31383.0 2025/05/25 15:30:01   3.40914   8.2024   79.3  32.5050
 31384.0 2025/05/25 15:45:01   3.40792   8.1696   79.4  32.5223
 31385.0 2025/05/25 16:00:01   3.39661   7.8707   79.5  32.6803
 31386.0 2025/05/25 16:15:01   3.40776   8.1765   79.8  32.5142
 31387.0 2025/05/25 16:30:01   3.39308   7.7339   80.2  32.7705
 31388.0 2025/05/25 16:45:01   3.39270   7.6882   80.3  32.8094
 31389.0 2025/05/25 17:00:01   3.39417   7.7504   80.7  32.7664
 31390.0 2025/05/25 17:15:01   3.39194   7.6745   80.9  32.8139
 31391.0 2025/05/25 17:30:01   3.39176   7.6828   81.2  32.8040
 31392.0 2025/05/25 17:45:01   3.39347   7.4687   81.4  33.0250
 31393.0 2025/05/25 18:00:01   3.39150   7.6678   81.7  32.8152
 31394.0 2025/05/25 18:15:01   3.39104   7.6356   81.6  32.8406
 31395.0 2025/05/25 18:30:01   3.39107   7.5900   81.8  32.8839
 31396.0 2025/05/25 18:45:01   3.39050   7.4704   81.8  32.9911
 31397.0 2025/05/25 19:00:01   3.39166   7.6049   81.7  32.8762
 31398.0 2025/05/25 19:15:01   3.39218   7.5891   81.6  32.8969
 31399.0 2025/05/25 19:30:01   3.39344   7.5808   81.8  32.9181
 31400.0 2025/05/25 19:45:01   3.39223   7.6534   81.6  32.8366
 31401.0 2025/05/25 20:00:01   3.39168   7.6632   81.8  32.8214
 31402.0 2025/05/25 20:15:01   3.39327   7.6094   81.8  32.8892
 31403.0 2025/05/25 20:30:01   3.39218   7.6894   81.5  32.8022
 31404.0 2025/05/25 20:45:01   3.39230   7.6745   81.2  32.8176
 31405.0 2025/05/25 21:00:01   3.39372   7.7151   81.2  32.7946
 31406.0 2025/05/25 21:15:01   3.39635   7.8559   81.2  32.6907
 31407.0 2025/05/25 21:30:01   3.39518   7.8147   81.0  32.7169
 31408.0 2025/05/25 21:45:01   3.39219   7.6861   80.9  32.8057
 31409.0 2025/05/25 22:00:01   3.39307   7.6305   80.7  32.8677
 31410.0 2025/05/25 22:15:01   3.39281   7.7298   80.5  32.7713
 31411.0 2025/05/25 22:30:01   3.39189   7.6024   80.5  32.8816
 31412.0 2025/05/25 22:45:01   3.39163   7.6283   80.3  32.8545
 31413.0 2025/05/25 23:00:01   3.39186   7.6793   80.2  32.8089
 31414.0 2025/05/25 23:15:01   3.39286   7.5846   80.3  32.9090
 31415.0 2025/05/25 23:30:01   3.39264   7.7242   80.1  32.7751
 31416.0 2025/05/25 23:45:01   3.39826   7.9308   80.0  32.6416
 31417.0 2025/05/26 00:00:01   3.39669   7.8111   79.9  32.7369
 31418.0 2025/05/26 00:15:01   3.39945   7.9267   79.8  32.6581
 31419.0 2025/05/26 00:30:01   3.40148   8.0274   79.8  32.5860
 31420.0 2025/05/26 00:45:01   3.40016   7.9371   79.9  32.6560
 31421.0 2025/05/26 01:00:01   3.41040   8.3148   80.1  32.4143
 31422.0 2025/05/26 01:15:01   3.40640   8.1120   80.0  32.5595
 31423.0 2025/05/26 01:30:01   3.40050   7.9963   80.0  32.6044
 31424.0 2025/05/26 01:45:01   3.39638   7.8729   79.9  32.6757
 31425.0 2025/05/26 02:00:01   3.39814   7.9391   79.9  32.6326
 31426.0 2025/05/26 02:15:01   3.40130   8.0254   80.0  32.5857
 31427.0 2025/05/26 02:30:01   3.40520   8.1213   80.0  32.5381
 31428.0 2025/05/26 02:45:01   3.40955   8.2906   80.0  32.4276
 31429.0 2025/05/26 03:00:01   3.40507   8.1262   80.2  32.5320
 31430.0 2025/05/26 03:15:01   3.40286   8.0703   80.3  32.5605
 31431.0 2025/05/26 03:30:01   3.41094   8.3124   80.5  32.4219
 31432.0 2025/05/26 03:45:01   3.40949   8.3013   81.0  32.4167
 31433.0 2025/05/26 04:00:01   3.41399   8.3897   81.1  32.3826
 31434.0 2025/05/26 04:15:01   3.40846   8.2384   81.4  32.4636
 31435.0 2025/05/26 04:30:01   3.41081   8.3181   81.6  32.4149
 31436.0 2025/05/26 04:45:01   3.40503   8.1381   81.8  32.5199
 31437.0 2025/05/26 05:00:01   3.40505   8.1452   82.2  32.5133
 31438.0 2025/05/26 05:15:01   3.40591   8.0396   82.5  32.6204
 31439.0 2025/05/26 05:30:01   3.40660   7.9076   82.7  32.7510
 31440.0 2025/05/26 05:45:01   3.40700   7.9550   82.9  32.7108
 31441.0 2025/05/26 06:00:01   3.40741   7.8312   83.1  32.8312
 31442.0 2025/05/26 06:15:01   3.40706   7.7719   83.3  32.8831
 31443.0 2025/05/26 06:30:01   3.40815   7.8948   83.3  32.7792
 31444.0 2025/05/26 06:45:01   3.40754   7.7513   83.6  32.9076
 31445.0 2025/05/26 07:00:01   3.40784   7.7982   83.2  32.8668
 31446.0 2025/05/26 07:15:01   3.40868   7.7956   82.9  32.8783
 31447.0 2025/05/26 07:30:01   3.40889   7.7684   83.1  32.9062
 31448.0 2025/05/26 07:45:01   3.40929   7.7834   83.0  32.8964
 31449.0 2025/05/26 08:00:01   3.41080   7.7131   82.7  32.9791
 31450.0 2025/05/26 08:15:01   3.41017   7.7535   82.3  32.9343
 31451.0 2025/05/26 08:30:01   3.40759   7.8732   82.1  32.7941
 31452.0 2025/05/26 08:45:01   3.40387   8.0250   82.0  32.6125
 31453.0 2025/05/26 09:00:01   3.40598   8.1280   81.6  32.5394
 31454.0 2025/05/26 09:15:01   3.40078   7.8577   81.6  32.7362
 31455.0 2025/05/26 09:30:01   3.40225   8.0319   81.3  32.5893
 31456.0 2025/05/26 09:45:01   3.40042   7.8468   81.1  32.7427
 31457.0 2025/05/26 10:00:01   3.40579   8.1138   81.0  32.5509
 31458.0 2025/05/26 10:15:01   3.40569   8.2165   80.7  32.4548
 31459.0 2025/05/26 10:30:01   3.39769   7.8419   80.5  32.7183
 31460.0 2025/05/26 10:45:01   3.39753   7.8934   80.3  32.6686
 31461.0 2025/05/26 11:00:01   3.40296   8.0734   80.2  32.5587
 31462.0 2025/05/26 11:15:01   3.39984   8.0040   80.0  32.5901
 31463.0 2025/05/26 11:30:01   3.40018   8.0216   79.8  32.5775
 31464.0 2025/05/26 11:45:01   3.40496   8.1675   79.8  32.4928
 31465.0 2025/05/26 12:00:01   3.41619   8.4559   79.8  32.3456
 31466.0 2025/05/26 12:15:01   3.41787   8.4924   80.4  32.3295
 31467.0 2025/05/26 12:30:01   3.40407   8.1111   79.7  32.5357
 31468.0 2025/05/26 12:45:01   3.39940   7.9587   79.0  32.6281
 31469.0 2025/05/26 13:00:01   3.40598   8.1696   79.5  32.5018
 31470.0 2025/05/26 13:15:01   3.40766   8.2279   78.9  32.4660
 31471.0 2025/05/26 13:30:01   3.41754   8.4814   78.8  32.3369
 31472.0 2025/05/26 13:45:01   3.42049   8.5340   79.9  32.3191
 31473.0 2025/05/26 14:00:01   3.42179   8.5827   79.0  32.2886
 31474.0 2025/05/26 14:15:01   3.40520   8.1317   78.7  32.5290
 31475.0 2025/05/26 14:30:01   3.41278   8.3323   79.1  32.4236
 31476.0 2025/05/26 14:45:01   3.41493   8.4176   79.0  32.3678
 31477.0 2025/05/26 15:00:01   3.40821   8.2366   78.3  32.4640
 31478.0 2025/05/26 15:15:01   3.41175   8.2980   78.3  32.4447
 31479.0 2025/05/26 15:30:01   3.39625   7.8509   78.2  32.6955
 31480.0 2025/05/26 15:45:01   3.39362   7.5963   78.4  32.9070
 31481.0 2025/05/26 16:00:01   3.39605   7.8423   78.6  32.7014
 31482.0 2025/05/26 16:15:01   3.39728   7.8827   78.8  32.6766
 31483.0 2025/05/26 16:30:01   3.39510   7.8213   79.2  32.7106
 31484.0 2025/05/26 16:45:01   3.39252   7.7159   79.5  32.7818
 31485.0 2025/05/26 17:00:01   3.39880   7.9216   79.5  32.6561
 31486.0 2025/05/26 17:15:01   3.40063   7.9885   79.8  32.6131
 31487.0 2025/05/26 17:30:01   3.39920   7.9543   80.5  32.6295
 31488.0 2025/05/26 17:45:01   3.40006   7.9807   81.2  32.6136
 31489.0 2025/05/26 18:00:01   3.40246   8.0624   81.4  32.5630
 31490.0 2025/05/26 18:15:01   3.40027   7.9925   82.2  32.6044
 31491.0 2025/05/26 18:30:01   3.40033   7.9810   82.7  32.6155
 31492.0 2025/05/26 18:45:01   3.40123   7.9972   83.5  32.6097
 31493.0 2025/05/26 19:00:01   3.40705   7.8765   83.6  32.7845
 31494.0 2025/05/26 19:15:01   3.40609   7.9322   82.9  32.7223
 31495.0 2025/05/26 19:30:01   3.40741   7.9355   83.1  32.7333
 31496.0 2025/05/26 19:45:01   3.40964   7.9391   82.6  32.7539
 31497.0 2025/05/26 20:00:01   3.41009   7.8779   82.7  32.8161
 31498.0 2025/05/26 20:15:01   3.41025   7.9081   82.5  32.7896
 31499.0 2025/05/26 20:30:01   3.40975   7.9386   81.9  32.7560
 31500.0 2025/05/26 20:45:01   3.40971   7.8504   82.0  32.8382
 31501.0 2025/05/26 21:00:01   3.41093   7.9185   82.2  32.7873
 31502.0 2025/05/26 21:15:01   3.40646   8.1620   82.1  32.5128
 31503.0 2025/05/26 21:30:01   3.40929   8.0793   82.2  32.6196
 31504.0 2025/05/26 21:45:01   3.40979   8.1046   82.1  32.6013
 31505.0 2025/05/26 22:00:01   3.41143   7.9752   82.0  32.7395
 31506.0 2025/05/26 22:15:01   3.41190   8.0133   81.7  32.7090
 31507.0 2025/05/26 22:30:01   3.41103   8.1964   81.6  32.5295
 31508.0 2025/05/26 22:45:01   3.41427   8.1381   81.5  32.6181
 31509.0 2025/05/26 23:00:01   3.40797   8.2222   81.3  32.4734
 31510.0 2025/05/26 23:15:01   3.41246   8.1655   81.2  32.5735
 31511.0 2025/05/26 23:30:01   3.41398   8.0289   81.2  32.7169
 31512.0 2025/05/26 23:45:01   3.41613   8.1042   80.9  32.6696
 31513.0 2025/05/27 00:00:01   3.39515   8.3006   80.9  32.2660
 31514.0 2025/05/27 00:15:01   3.40245   8.2760   80.7  32.3658
 31515.0 2025/05/27 00:30:01   3.40463   8.2056   80.7  32.4537
 31516.0 2025/05/27 00:45:01   3.41003   8.1410   80.8  32.5707
 31517.0 2025/05/27 01:00:01   3.41325   8.1486   81.0  32.5977
 31518.0 2025/05/27 01:15:01   3.41445   8.1384   80.5  32.6202
 31519.0 2025/05/27 01:30:01   3.41511   8.0117   80.3  32.7453
 31520.0 2025/05/27 01:45:01   3.41335   7.9696   80.3  32.7660
 31521.0 2025/05/27 02:00:01   3.41318   7.9582   80.4  32.7748
 31522.0 2025/05/27 02:15:01   3.41283   7.9450   80.4  32.7835
 31523.0 2025/05/27 02:30:01   3.41267   7.9351   80.6  32.7910
 31524.0 2025/05/27 02:45:01   3.41265   7.8719   80.6  32.8501
 31525.0 2025/05/27 03:00:01   3.41305   7.8736   80.7  32.8527
 31526.0 2025/05/27 03:15:01   3.41346   7.7828   80.7  32.9426
 31527.0 2025/05/27 03:30:01   3.41476   7.9770   80.9  32.7738
 31528.0 2025/05/27 03:45:01   3.41491   7.9586   80.9  32.7927
 31529.0 2025/05/27 04:00:01   3.41530   8.0043   80.5  32.7542
 31530.0 2025/05/27 04:15:01   3.41443   7.9467   80.8  32.7987
 31531.0 2025/05/27 04:30:01   3.41383   7.9053   80.9  32.8311
 31532.0 2025/05/27 04:45:01   3.41389   7.9048   80.9  32.8323
 31533.0 2025/05/27 05:00:01   3.41293   7.8657   81.3  32.8586
 31534.0 2025/05/27 05:15:01   3.41347   7.8050   81.3  32.9216
 31535.0 2025/05/27 05:30:01   3.41438   7.6874   81.6  33.0425
 31536.0 2025/05/27 05:45:01   3.41460   7.8819   81.8  32.8609
 31537.0 2025/05/27 06:00:01   3.41677   7.9689   82.2  32.8023
 31538.0 2025/05/27 06:15:01   3.41767   7.9956   82.5  32.7867
 31539.0 2025/05/27 06:30:01   3.41611   7.9094   82.7  32.8508
 31540.0 2025/05/27 06:45:01   3.41807   7.9776   82.6  32.8078
 31541.0 2025/05/27 07:00:01   3.41736   7.9607   82.9  32.8159
 31542.0 2025/05/27 07:15:01   3.41807   7.9866   82.9  32.7991
 31543.0 2025/05/27 07:30:01   3.41681   7.7685   82.9  32.9910
 31544.0 2025/05/27 07:45:01   3.41794   7.9584   82.8  32.8243
 31545.0 2025/05/27 08:00:01   3.41787   7.9462   82.6  32.8351
 31546.0 2025/05/27 08:15:01   3.41710   7.7649   82.4  32.9978
 31547.0 2025/05/27 08:30:01   3.41858   7.9571   82.4  32.8325
 31548.0 2025/05/27 08:45:01   3.41671   7.7395   82.3  33.0177
 31549.0 2025/05/27 09:00:01   3.41888   7.9700   82.3  32.8237
 31550.0 2025/05/27 09:15:01   3.41812   7.9933   82.1  32.7938
 31551.0 2025/05/27 09:30:01   3.41840   7.9817   81.9  32.8077
 31552.0 2025/05/27 09:45:01   3.41878   7.9681   81.9  32.8245
 31553.0 2025/05/27 10:00:01   3.41910   7.9451   81.4  32.8498
 31554.0 2025/05/27 10:15:01   3.41904   7.9493   81.4  32.8452
 31555.0 2025/05/27 10:30:01   3.41911   7.9485   81.2  32.8468
 31556.0 2025/05/27 10:45:01   3.41940   7.9409   81.0  32.8570
 31557.0 2025/05/27 11:00:01   3.41896   7.9441   80.7  32.8496
 31558.0 2025/05/27 11:15:01   3.41904   7.9404   80.6  32.8539
 31559.0 2025/05/27 11:30:01   3.41928   7.9351   80.6  32.8614
 31560.0 2025/05/27 11:45:01   3.41801   7.9570   80.5  32.8274
 31561.0 2025/05/27 12:00:01   3.41373   7.9988   80.3  32.7427
 31562.0 2025/05/27 12:15:01   3.41138   8.0002   80.2  32.7165
 31563.0 2025/05/27 12:30:01   3.41093   8.0068   80.1  32.7055
 31564.0 2025/05/27 12:45:01   3.40955   8.0197   79.9  32.6789
 31565.0 2025/05/27 13:00:01   3.41379   7.9876   79.4  32.7542
 31566.0 2025/05/27 13:15:01   3.40442   8.0866   78.9  32.5625
 31567.0 2025/05/27 13:30:01   3.40020   8.3134   79.6  32.3081
 31568.0 2025/05/27 13:45:01   3.39914   8.3079   78.7  32.3024
 31569.0 2025/05/27 14:00:01   3.39133   8.5359   79.3  32.0121
 31570.0 2025/05/27 14:15:01   3.39921   8.3271   78.6  32.2856
 31571.0 2025/05/27 14:30:01   3.40113   8.4117   78.4  32.2284
 31572.0 2025/05/27 14:45:01   3.40050   8.4147   78.3  32.2191
 31573.0 2025/05/27 15:00:01   3.39741   8.5656   78.2  32.0493
 31574.0 2025/05/27 15:15:01   3.39815   8.5642   78.2  32.0583
 31575.0 2025/05/27 15:30:01   3.39849   8.4267   78.0  32.1872
 31576.0 2025/05/27 15:45:01   3.39631   8.2765   78.2  32.3017
 31577.0 2025/05/27 16:00:01   3.39984   8.1839   78.3  32.4242
 31578.0 2025/05/27 16:15:01   3.39622   8.2540   78.2  32.3213
 31579.0 2025/05/27 16:30:01   3.40221   8.1618   78.5  32.4696
 31580.0 2025/05/27 16:45:01   3.41421   8.0002   78.9  32.7472
 31581.0 2025/05/27 17:00:01   3.41453   8.0028   79.2  32.7481
 31582.0 2025/05/27 17:15:01   3.41464   7.9646   79.3  32.7849
 31583.0 2025/05/27 17:30:01   3.41507   8.1101   79.6  32.6533
 31584.0 2025/05/27 17:45:01   3.41587   7.9260   79.9  32.8339
 31585.0 2025/05/27 18:00:01   3.41646   7.8710   79.9  32.8920
 31586.0 2025/05/27 18:15:01   3.41619   7.9555   80.1  32.8096
 31587.0 2025/05/27 18:30:01   3.41540   7.8697   80.9  32.8814
 31588.0 2025/05/27 18:45:01   3.41561   7.8980   81.0  32.8569
 31589.0 2025/05/27 19:00:01   3.41686   7.8680   81.3  32.8984
 31590.0 2025/05/27 19:15:01   3.41692   7.8635   81.3  32.9033
 31591.0 2025/05/27 19:30:01   3.41828   7.8692   81.8  32.9123
 31592.0 2025/05/27 19:45:01   3.41851   7.8653   82.3  32.9182
 31593.0 2025/05/27 20:00:01   3.41827   7.8629   82.1  32.9178
 31594.0 2025/05/27 20:15:01   3.41786   7.8882   82.2  32.8896
 31595.0 2025/05/27 20:30:01   3.41815   7.8773   82.5  32.9029
 31596.0 2025/05/27 20:45:01   3.41753   7.9278   82.3  32.8488
 31597.0 2025/05/27 21:00:01   3.42053   7.8013   82.6  33.0001
 31598.0 2025/05/27 21:15:01   3.41896   7.8731   82.1  32.9157
 31599.0 2025/05/27 21:30:01   3.41892   7.8640   82.0  32.9239
 31600.0 2025/05/27 21:45:01   3.41726   7.9371   82.0  32.8374
 31601.0 2025/05/27 22:00:01   3.41757   7.9332   81.9  32.8444
 31602.0 2025/05/27 22:15:01   3.41742   7.9422   81.8  32.8344
 31603.0 2025/05/27 22:30:01   3.41052   8.0543   81.5  32.6562
 31604.0 2025/05/27 22:45:01   3.41067   8.0411   81.5  32.6702
 31605.0 2025/05/27 23:00:01   3.41543   7.9767   81.1  32.7811
 31606.0 2025/05/27 23:15:01   3.41596   7.9716   81.1  32.7915
 31607.0 2025/05/27 23:30:01   3.41055   8.0430   81.1  32.6672
 31608.0 2025/05/27 23:45:01   3.41152   8.0326   81.0  32.6873
 31609.0 2025/05/28 00:00:01   3.41214   8.0201   80.9  32.7056
 31610.0 2025/05/28 00:15:01   3.41223   8.0181   80.9  32.7085
 31611.0 2025/05/28 00:30:01   3.41306   8.0055   80.7  32.7291
 31612.0 2025/05/28 00:45:01   3.41368   7.9983   80.7  32.7425
 31613.0 2025/05/28 01:00:01   3.41163   8.0038   80.6  32.7155
 31614.0 2025/05/28 01:15:01   3.41410   7.9843   80.5  32.7602
 31615.0 2025/05/28 01:30:01   3.41354   7.9784   80.4  32.7598
 31616.0 2025/05/28 01:45:01   3.41340   7.9724   80.4  32.7639
 31617.0 2025/05/28 02:00:01   3.41396   7.9647   80.2  32.7772
 31618.0 2025/05/28 02:15:01   3.41411   7.9648   80.4  32.7785
 31619.0 2025/05/28 02:30:01   3.41568   7.9418   80.1  32.8170
 31620.0 2025/05/28 02:45:01   3.41741   7.9189   80.3  32.8570
 31621.0 2025/05/28 03:00:01   3.41957   7.8723   80.1  32.9239
 31622.0 2025/05/28 03:15:01   3.41556   7.9434   80.2  32.8142
 31623.0 2025/05/28 03:30:01   3.41651   7.9313   80.3  32.8355
 31624.0 2025/05/28 03:45:01   3.41830   7.9111   80.3  32.8737
 31625.0 2025/05/28 04:00:01   3.40619   8.0657   80.6  32.5999
 31626.0 2025/05/28 04:15:01   3.40272   8.3016   80.5  32.3451
 31627.0 2025/05/28 04:30:01   3.41752   7.9437   80.7  32.8345
 31628.0 2025/05/28 04:45:01   3.40251   8.2169   81.1  32.4207
 31629.0 2025/05/28 05:00:01   3.40581   8.1188   81.2  32.5464
 31630.0 2025/05/28 05:15:01   3.40830   8.0690   81.7  32.6189
 31631.0 2025/05/28 05:30:01   3.40894   8.0250   82.4  32.6663
 31632.0 2025/05/28 05:45:01   3.42086   7.9040   82.9  32.9065
 31633.0 2025/05/28 06:00:01   3.42204   7.8985   82.7  32.9243
 31634.0 2025/05/28 06:15:01   3.42294   7.8458   82.8  32.9837
 31635.0 2025/05/28 06:30:01   3.42364   7.8726   82.9  32.9658
 31636.0 2025/05/28 06:45:01   3.42391   7.8493   83.6  32.9904
 31637.0 2025/05/28 07:00:01   3.42353   7.7925   83.5  33.0400
 31638.0 2025/05/28 07:15:01   3.42426   7.8115   83.5  33.0299
 31639.0 2025/05/28 07:30:01   3.42240   7.7437   83.7  33.0741
 31640.0 2025/05/28 07:45:01   3.42275   7.7481   83.7  33.0738
 31641.0 2025/05/28 08:00:01   3.42168   7.7181   84.2  33.0906
 31642.0 2025/05/28 08:15:01   3.42365   7.7593   84.3  33.0724
 31643.0 2025/05/28 08:30:01   3.42414   7.7715   84.4  33.0661
 31644.0 2025/05/28 08:45:01   3.42408   7.7562   84.1  33.0801
 31645.0 2025/05/28 09:00:01   3.42355   7.7462   84.4  33.0838
 31646.0 2025/05/28 09:15:01   3.42388   7.7521   83.8  33.0821
 31647.0 2025/05/28 09:30:01   3.42432   7.7582   83.9  33.0809
 31648.0 2025/05/28 09:45:01   3.42434   7.7490   83.8  33.0899
 31649.0 2025/05/28 10:00:01   3.42465   7.7678   83.4  33.0755
 31650.0 2025/05/28 10:15:01   3.42396   7.7882   83.0  33.0490
 31651.0 2025/05/28 10:30:01   3.42137   7.9055   82.4  32.9108
 31652.0 2025/05/28 10:45:01   3.42361   7.8239   82.0  33.0119
 31653.0 2025/05/28 11:00:01   3.40739   8.0773   81.6  32.6015
 31654.0 2025/05/28 11:15:01   3.42288   7.8489   81.3  32.9808
 31655.0 2025/05/28 11:30:01   3.42053   7.9083   81.3  32.8997
 31656.0 2025/05/28 11:45:01   3.42293   7.8444   81.2  32.9856
 31657.0 2025/05/28 12:00:01   3.41393   7.9945   80.9  32.7486
 31658.0 2025/05/28 12:15:01   3.40550   8.1152   80.7  32.5466
 31659.0 2025/05/28 12:30:01   3.40672   8.0703   80.6  32.6013
 31660.0 2025/05/28 12:45:01   3.40567   8.0861   80.4  32.5755
 31661.0 2025/05/28 13:00:01   3.40499   8.1016   80.3  32.5540
 31662.0 2025/05/28 13:15:01   3.40660   8.0634   79.8  32.6069
 31663.0 2025/05/28 13:30:01   3.41139   7.9960   80.0  32.7206
 31664.0 2025/05/28 13:45:01   3.41274   7.9841   79.8  32.7461
 31665.0 2025/05/28 14:00:01   3.41238   7.9881   79.6  32.7387
 31666.0 2025/05/28 14:15:01   3.41032   8.0010   80.3  32.7043
 31667.0 2025/05/28 14:30:01   3.41205   7.9963   80.6  32.7271
 31668.0 2025/05/28 14:45:01   3.41604   7.9424   79.6  32.8205
 31669.0 2025/05/28 15:00:01   3.41757   7.9281   79.3  32.8503
 31670.0 2025/05/28 15:15:01   3.40265   8.1436   79.3  32.4907
 31671.0 2025/05/28 15:30:01   3.40895   8.0042   79.7  32.6871
 31672.0 2025/05/28 15:45:01   3.41332   7.9719   78.5  32.7643
 31673.0 2025/05/28 16:00:01   3.40122   8.2704   78.4  32.3590
 31674.0 2025/05/28 16:15:01   3.39926   8.4017   79.0  32.2176
 31675.0 2025/05/28 16:30:01   3.39924   8.2991   78.4  32.3117
 31676.0 2025/05/28 16:45:01   3.40264   8.2257   78.3  32.4152
 31677.0 2025/05/28 17:00:01   3.40392   8.1180   78.6  32.5283
 31678.0 2025/05/28 17:15:01   3.41627   7.9626   78.5  32.8045
 31679.0 2025/05/28 17:30:01   3.41616   7.9583   78.5  32.8074
 31680.0 2025/05/28 17:45:01   3.41661   7.9386   78.7  32.8305
 31681.0 2025/05/28 18:00:01   3.40744   8.0746   79.2  32.6056
 31682.0 2025/05/28 18:15:01   3.40794   8.0521   79.6  32.6317
 31683.0 2025/05/28 18:30:01   3.41758   7.9268   79.8  32.8515
 31684.0 2025/05/28 18:45:01   3.42040   7.8552   81.0  32.9485
 31685.0 2025/05/28 19:00:01   3.41504   7.9564   80.7  32.7962
 31686.0 2025/05/28 19:15:01   3.42223   7.7412   81.5  33.0757
 31687.0 2025/05/28 19:30:01   3.40720   7.9966   81.4  32.6748
 31688.0 2025/05/28 19:45:01   3.41771   7.8826   81.8  32.8935
 31689.0 2025/05/28 20:00:01   3.41758   7.8521   82.0  32.9207
 31690.0 2025/05/28 20:15:01   3.42359   7.7676   82.7  33.0647
 31691.0 2025/05/28 20:30:01   3.42237   7.6966   82.8  33.1190
 31692.0 2025/05/28 20:45:01   3.41358   7.9152   83.1  32.8182
 31693.0 2025/05/28 21:00:01   3.42401   7.7765   83.1  33.0606
 31694.0 2025/05/28 21:15:01   3.42326   7.7793   83.4  33.0498
 31695.0 2025/05/28 21:30:01   3.42055   7.8235   84.1  32.9786
 31696.0 2025/05/28 21:45:01   3.42415   7.7616   84.1  33.0758
 31697.0 2025/05/28 22:00:01   3.42435   7.7539   84.6  33.0850
 31698.0 2025/05/28 22:15:01   3.41895   7.8569   83.8  32.9301
 31699.0 2025/05/28 22:30:01   3.42311   7.7762   83.7  33.0510
 31700.0 2025/05/28 22:45:01   3.40970   8.0213   83.3  32.6775
 31701.0 2025/05/28 23:00:01   3.40412   8.1764   82.7  32.4743
 31702.0 2025/05/28 23:15:01   3.40223   8.2178   82.5  32.4163
 31703.0 2025/05/28 23:30:01   3.40163   8.2365   82.5  32.3927
 31704.0 2025/05/28 23:45:01   3.39750   8.2733   82.3  32.3152
 31705.0 2025/05/29 00:00:01   3.40720   8.0618   82.2  32.6136
 31706.0 2025/05/29 00:15:01   3.40391   8.1895   81.9  32.4604
 31707.0 2025/05/29 00:30:01   3.39865   8.2682   81.9  32.3322
 31708.0 2025/05/29 00:45:01   3.39806   8.2740   81.8  32.3207
 31709.0 2025/05/29 01:00:01   3.39916   8.2627   81.5  32.3428
 31710.0 2025/05/29 01:15:01   3.40089   8.2440   81.5  32.3783
 31711.0 2025/05/29 01:30:01   3.40169   8.2310   81.5  32.3989
 31712.0 2025/05/29 01:45:01   3.40204   8.1759   81.3  32.4535
 31713.0 2025/05/29 02:00:01   3.40145   8.2218   81.2  32.4049
 31714.0 2025/05/29 02:15:01   3.41604   7.9136   81.0  32.8468
 31715.0 2025/05/29 02:30:01   3.41136   7.9652   80.9  32.7486
 31716.0 2025/05/29 02:45:01   3.40923   8.0093   80.8  32.6847
 31717.0 2025/05/29 03:00:01   3.42467   7.7597   80.8  33.0847
 31718.0 2025/05/29 03:15:01   3.42522   7.7172   80.5  33.1311
 31719.0 2025/05/29 03:30:01   3.42185   7.5791   80.5  33.2265
 31720.0 2025/05/29 03:45:01   3.42417   7.7851   80.2  33.0555
 31721.0 2025/05/29 04:00:01   3.42338   7.7769   80.3  33.0547
 31722.0 2025/05/29 04:15:01   3.42472   7.7227   80.4  33.1206
 31723.0 2025/05/29 04:30:01   3.42383   7.6490   80.5  33.1810
 31724.0 2025/05/29 04:45:01   3.42476   7.6598   80.4  33.1808
 31725.0 2025/05/29 05:00:01   3.42551   7.6781   80.5  33.1714
 31726.0 2025/05/29 05:15:01   3.42467   7.7039   80.4  33.1379
 31727.0 2025/05/29 05:30:01   3.40852   8.0245   80.3  32.6633
 31728.0 2025/05/29 05:45:01   3.40896   8.0736   80.7  32.6220
 31729.0 2025/05/29 06:00:01   3.40791   8.0684   80.7  32.6157
 31730.0 2025/05/29 06:15:01   3.40974   8.0239   81.0  32.6765
 31731.0 2025/05/29 06:30:01   3.40065   8.2773   81.3  32.3453
 31732.0 2025/05/29 06:45:01   3.41242   7.9536   81.3  32.7706
 31733.0 2025/05/29 07:00:01   3.40687   8.0753   81.6  32.5979
 31734.0 2025/05/29 07:15:01   3.41385   7.9099   81.8  32.8265
 31735.0 2025/05/29 07:30:01   3.41515   7.9009   82.2  32.8488
 31736.0 2025/05/29 07:45:01   3.40531   8.1020   82.4  32.5561
 31737.0 2025/05/29 08:00:01   3.41333   7.9438   82.6  32.7890
 31738.0 2025/05/29 08:15:01   3.41331   7.9367   82.8  32.7953
 31739.0 2025/05/29 08:30:01   3.41436   7.9090   82.7  32.8325
 31740.0 2025/05/29 08:45:01   3.41349   7.9524   83.0  32.7823
 31741.0 2025/05/29 09:00:01   3.42225   7.7436   83.1  33.0730
 31742.0 2025/05/29 09:15:01   3.41479   7.8952   83.2  32.8499
 31743.0 2025/05/29 09:30:01   3.41498   7.8977   83.3  32.8494
 31744.0 2025/05/29 09:45:01   3.41761   7.8610   83.2  32.9121
 31745.0 2025/05/29 10:00:01   3.41598   7.8683   83.4  32.8878
 31746.0 2025/05/29 10:15:01   3.42151   7.7602   83.2  33.0492
 31747.0 2025/05/29 10:30:01   3.42424   7.7261   83.1  33.1109
 31748.0 2025/05/29 10:45:01   3.42210   7.7722   83.0  33.0443
 31749.0 2025/05/29 11:00:01   3.41201   7.9382   82.8  32.7800
 31750.0 2025/05/29 11:15:01   3.40932   8.0250   82.7  32.6702
 31751.0 2025/05/29 11:30:01   3.40367   8.1605   82.2  32.4846
 31752.0 2025/05/29 11:45:01   3.40670   8.1039   81.9  32.5693
 31753.0 2025/05/29 12:00:01   3.40975   7.9773   81.5  32.7199
 31754.0 2025/05/29 12:15:01   3.40929   7.9929   81.3  32.7006
 31755.0 2025/05/29 12:30:01   3.40601   8.1411   81.0  32.5278
 31756.0 2025/05/29 12:45:01   3.40761   8.1034   80.9  32.5798
 31757.0 2025/05/29 13:00:01   3.40822   8.0936   81.0  32.5954
 31758.0 2025/05/29 13:15:01   3.41006   7.9852   81.1  32.7160
 31759.0 2025/05/29 13:30:01   3.40841   8.0974   80.8  32.5940
 31760.0 2025/05/29 13:45:01   3.40129   8.1969   80.6  32.4265
 31761.0 2025/05/29 14:00:01   3.40154   8.1949   80.9  32.4308
 31762.0 2025/05/29 14:15:01   3.39937   8.2208   81.3  32.3837
 31763.0 2025/05/29 14:30:01   3.41107   7.9815   81.0  32.7302
 31764.0 2025/05/29 14:45:01   3.41204   7.9707   80.8  32.7507
 31765.0 2025/05/29 15:00:01   3.41134   7.9837   80.9  32.7311
 31766.0 2025/05/29 15:15:01   3.41235   7.9611   80.4  32.7633
 31767.0 2025/05/29 15:30:01   3.41758   7.8339   80.3  32.9388
 31768.0 2025/05/29 15:45:01   3.41760   7.8542   79.9  32.9199
 31769.0 2025/05/29 16:00:01   3.40941   8.0368   79.8  32.6615
 31770.0 2025/05/29 16:15:01   3.40696   8.1407   80.2  32.5387
 31771.0 2025/05/29 16:30:01   3.40508   8.1993   79.3  32.4649
 31772.0 2025/05/29 16:45:01   3.40671   8.1145   79.9  32.5605
 31773.0 2025/05/29 17:00:01   3.40743   8.1284   79.1  32.5556
 31774.0 2025/05/29 17:15:01   3.40529   8.3185   78.4  32.3576
 31775.0 2025/05/29 17:30:01   3.41299   8.4896   78.4  32.2817
 31776.0 2025/05/29 17:45:01   3.40679   8.1581   78.4  32.5215
 31777.0 2025/05/29 18:00:01   3.40730   8.1498   78.3  32.5348
 31778.0 2025/05/29 18:15:01   3.40707   8.1586   78.6  32.5240
 31779.0 2025/05/29 18:30:01   3.40876   8.1189   78.5  32.5788
 31780.0 2025/05/29 18:45:01   3.40647   8.1714   78.7  32.5057
 31781.0 2025/05/29 19:00:01   3.42359   7.7399   78.8  33.0929
 31782.0 2025/05/29 19:15:01   3.41500   7.9554   79.1  32.7975
 31783.0 2025/05/29 19:30:01   3.41210   8.0295   79.2  32.6972
 31784.0 2025/05/29 19:45:01   3.41032   8.0613   79.6  32.6484
 31785.0 2025/05/29 20:00:01   3.41396   7.9633   79.9  32.7786
 31786.0 2025/05/29 20:15:01   3.41770   7.8278   80.1  32.9458
 31787.0 2025/05/29 20:30:01   3.41773   7.8385   80.3  32.9359
 31788.0 2025/05/29 20:45:01   3.42069   7.7749   80.6  33.0277
 31789.0 2025/05/29 21:00:01   3.41934   7.8056   80.7  32.9842
 31790.0 2025/05/29 21:15:01   3.41917   7.8003   81.0  32.9872
 31791.0 2025/05/29 21:30:01   3.42058   7.7984   81.4  33.0038
 31792.0 2025/05/29 21:45:01   3.42091   7.7739   81.4  33.0305
 31793.0 2025/05/29 22:00:01   3.42240   7.7495   81.7  33.0696
 31794.0 2025/05/29 22:15:01   3.41235   7.9144   81.9  32.8063
 31795.0 2025/05/29 22:30:01   3.41220   7.9502   81.8  32.7712
 31796.0 2025/05/29 22:45:01   3.41148   7.9752   81.9  32.7401
 31797.0 2025/05/29 23:00:01   3.41252   7.9368   81.9  32.7871
 31798.0 2025/05/29 23:15:01   3.40829   8.0336   82.0  32.6516
 31799.0 2025/05/29 23:30:01   3.40678   8.0148   82.0  32.6530
 31800.0 2025/05/29 23:45:01   3.40761   7.9845   82.1  32.6902
 31801.0 2025/05/30 00:00:01   3.40847   7.9546   81.9  32.7273
 31802.0 2025/05/30 00:15:01   3.42337   7.7203   81.9  33.1076
 31803.0 2025/05/30 00:30:01   3.40936   7.9083   81.8  32.7801
 31804.0 2025/05/30 00:45:01   3.40993   7.9011   81.7  32.7932
 31805.0 2025/05/30 01:00:01   3.41051   7.9599   81.3  32.7442
 31806.0 2025/05/30 01:15:01   3.40968   7.9463   81.4  32.7482
 31807.0 2025/05/30 01:30:01   3.41011   7.9802   81.2  32.7212
 31808.0 2025/05/30 01:45:01   3.40987   7.9723   81.1  32.7260
 31809.0 2025/05/30 02:00:01   3.40968   7.9450   81.1  32.7495
 31810.0 2025/05/30 02:15:01   3.40591   8.0415   81.0  32.6193
 31811.0 2025/05/30 02:30:01   3.40466   8.0797   81.5  32.5704
 31812.0 2025/05/30 02:45:01   3.40573   8.0542   81.8  32.6053
 31813.0 2025/05/30 03:00:01   3.40405   8.1016   81.6  32.5435
 31814.0 2025/05/30 03:15:01   3.40051   8.2146   81.6  32.4014
 31815.0 2025/05/30 03:30:01   3.40198   8.1596   81.0  32.4681
 31816.0 2025/05/30 03:45:01   3.41438   7.9447   80.8  32.8000
 31817.0 2025/05/30 04:00:01   3.41727   7.8742   80.5  32.8974
 31818.0 2025/05/30 04:15:01   3.42502   7.6816   80.4  33.1629
 31819.0 2025/05/30 04:30:01   3.42524   7.6793   80.4  33.1674
 31820.0 2025/05/30 04:45:01   3.42027   7.7798   80.5  33.0186
 31821.0 2025/05/30 05:00:01   3.41610   7.8660   80.3  32.8927
 31822.0 2025/05/30 05:15:01   3.41551   7.8566   80.4  32.8951
 31823.0 2025/05/30 05:30:01   3.41450   7.9076   80.5  32.8364
 31824.0 2025/05/30 05:45:01   3.41534   7.9000   80.5  32.8524
 31825.0 2025/05/30 06:00:01   3.41649   7.8529   80.4  32.9092
 31826.0 2025/05/30 06:15:01   3.41566   7.9136   80.4  32.8431
 31827.0 2025/05/30 06:30:01   3.41738   7.8696   80.3  32.9029
 31828.0 2025/05/30 06:45:01   3.41358   7.9816   80.5  32.7572
 31829.0 2025/05/30 07:00:01   3.41240   8.0252   80.7  32.7037
 31830.0 2025/05/30 07:15:01   3.41904   7.8166   80.8  32.9704
 31831.0 2025/05/30 07:30:01   3.41810   7.8439   81.1  32.9345
 31832.0 2025/05/30 07:45:01   3.41892   7.8258   81.4  32.9602
 31833.0 2025/05/30 08:00:01   3.41376   7.9624   81.6  32.7765
 31834.0 2025/05/30 08:15:01   3.41822   7.8527   81.7  32.9272
 31835.0 2025/05/30 08:30:01   3.41583   7.9025   81.8  32.8548
 31836.0 2025/05/30 08:45:01   3.41875   7.8260   81.9  32.9580
 31837.0 2025/05/30 09:00:01   3.41853   7.8399   82.2  32.9423
 31838.0 2025/05/30 09:15:01   3.41847   7.8268   82.3  32.9541
 31839.0 2025/05/30 09:30:01   3.41746   7.8443   82.2  32.9267
 31840.0 2025/05/30 09:45:01   3.41681   7.8368   82.4  32.9268
 31841.0 2025/05/30 10:00:01   3.41437   7.9239   82.5  32.8187
 31842.0 2025/05/30 10:15:01   3.41645   7.8434   82.5  32.9167
 31843.0 2025/05/30 10:30:01   3.41614   7.8296   82.5  32.9263
 31844.0 2025/05/30 10:45:01   3.41496   7.8890   82.6  32.8578
 31845.0 2025/05/30 11:00:01   3.41553   7.8911   82.6  32.8618
 31846.0 2025/05/30 11:15:01   3.41832   7.8181   82.5  32.9605
 31847.0 2025/05/30 11:30:01   3.42006   7.7491   82.6  33.0444
 31848.0 2025/05/30 11:45:01   3.42186   7.7769   82.5  33.0375
 31849.0 2025/05/30 12:00:01   3.41812   7.8618   82.3  32.9173
 31850.0 2025/05/30 12:15:01   3.41486   7.8389   82.0  32.9042
 31851.0 2025/05/30 12:30:01   3.42224   7.7875   81.7  33.0319
 31852.0 2025/05/30 12:45:01   3.42056   7.7721   81.5  33.0285
 31853.0 2025/05/30 13:00:01   3.42016   7.7660   81.3  33.0301
 31854.0 2025/05/30 13:15:01   3.41602   7.8177   81.0  32.9369
 31855.0 2025/05/30 13:30:01   3.41298   7.8607   80.6  32.8642
 31856.0 2025/05/30 13:45:01   3.41074   7.9290   80.4  32.7761
 31857.0 2025/05/30 14:00:01   3.41235   7.8933   80.4  32.8269
 31858.0 2025/05/30 14:15:01   3.40902   7.9891   80.4  32.7016
 31859.0 2025/05/30 14:30:01   3.40618   8.0278   80.1  32.6354
 31860.0 2025/05/30 14:45:01   3.40778   8.0430   80.0  32.6383
 31861.0 2025/05/30 15:00:01   3.40762   8.0502   79.7  32.6300
 31862.0 2025/05/30 15:15:01   3.40680   8.0621   79.7  32.6102
 31863.0 2025/05/30 15:30:01   3.41620   7.8820   79.5  32.8790
 31864.0 2025/05/30 15:45:01   3.41809   7.8312   79.3  32.9473
 31865.0 2025/05/30 16:00:01   3.40627   8.0942   79.5  32.5748
 31866.0 2025/05/30 16:15:01   3.41182   8.0351   79.3  32.6890
 31867.0 2025/05/30 16:30:01   3.41303   8.0010   79.1  32.7338
 31868.0 2025/05/30 16:45:01   3.41402   7.9566   78.9  32.7860
 31869.0 2025/05/30 17:00:01   3.41443   7.9623   78.7  32.7851
 31870.0 2025/05/30 17:15:01   3.41504   7.9251   79.0  32.8264
 31871.0 2025/05/30 17:30:01   3.40674   8.1751   78.9  32.5051
 31872.0 2025/05/30 17:45:01   3.40356   8.2449   78.8  32.4070
 31873.0 2025/05/30 18:00:01   3.40598   8.1743   78.5  32.4979
 31874.0 2025/05/30 18:15:01   3.40722   8.1291   78.5  32.5529
 31875.0 2025/05/30 18:30:01   3.41353   7.9838   78.5  32.7554
 31876.0 2025/05/30 18:45:01   3.40910   8.1310   78.5  32.5711
 31877.0 2025/05/30 19:00:01   3.41392   7.9733   78.9  32.7692
 31878.0 2025/05/30 19:15:01   3.41457   7.9476   78.7  32.8004
 31879.0 2025/05/30 19:30:01   3.41903   7.7951   79.1  32.9915
 31880.0 2025/05/30 19:45:01   3.42032   7.7576   79.3  33.0408
 31881.0 2025/05/30 20:00:01   3.41781   7.8235   79.6  32.9513
 31882.0 2025/05/30 20:15:01   3.41552   7.9194   79.9  32.8364
 31883.0 2025/05/30 20:30:01   3.41740   7.7519   79.9  33.0145
 31884.0 2025/05/30 20:45:01   3.41946   7.7302   80.1  33.0571
 31885.0 2025/05/30 21:00:01   3.41297   7.9895   80.1  32.7435
 31886.0 2025/05/30 21:15:01   3.41371   7.9928   80.4  32.7481
 31887.0 2025/05/30 21:30:01   3.41447   7.9539   80.6  32.7925
 31888.0 2025/05/30 21:45:01   3.41603   7.9078   80.6  32.8524
 31889.0 2025/05/30 22:00:01   3.41535   7.9293   80.7  32.8249
 31890.0 2025/05/30 22:15:01   3.41641   7.8901   80.9  32.8730
 31891.0 2025/05/30 22:30:01   3.41437   7.9631   81.3  32.7825
 31892.0 2025/05/30 22:45:01   3.41448   7.9527   81.2  32.7935
 31893.0 2025/05/30 23:00:01   3.41821   7.8519   81.5  32.9280
 31894.0 2025/05/30 23:15:01   3.41670   7.8813   81.4  32.8842
 31895.0 2025/05/30 23:30:01   3.41582   7.8995   81.4  32.8577
 31896.0 2025/05/30 23:45:01   3.41452   7.9432   81.6  32.8027
 31897.0 2025/05/31 00:00:01   3.41669   7.8505   81.8  32.9129
 31898.0 2025/05/31 00:15:01   3.41544   7.9020   81.5  32.8512
 31899.0 2025/05/31 00:30:01   3.41249   8.0257   81.4  32.7038
 31900.0 2025/05/31 00:45:01   3.41304   7.9825   81.6  32.7501
 31901.0 2025/05/31 01:00:01   3.41392   7.9660   81.5  32.7748
 31902.0 2025/05/31 01:15:01   3.41711   7.8249   81.5  32.9416
 31903.0 2025/05/31 01:30:01   3.41683   7.8169   81.3  32.9463
 31904.0 2025/05/31 01:45:01   3.41842   7.7550   81.2  33.0219
 31905.0 2025/05/31 02:00:01   3.41626   7.8800   81.1  32.8808
 31906.0 2025/05/31 02:15:01   3.41739   7.8169   81.1  32.9523
 31907.0 2025/05/31 02:30:01   3.41772   7.8065   81.1  32.9658
 31908.0 2025/05/31 02:45:01   3.42013   7.7263   81.0  33.0675
 31909.0 2025/05/31 03:00:01   3.41921   7.6964   80.9  33.0861
 31910.0 2025/05/31 03:15:01   3.41816   7.7038   80.8  33.0678
 31911.0 2025/05/31 03:30:01   3.42011   7.6751   80.9  33.1161
 31912.0 2025/05/31 03:45:01   3.41811   7.7655   80.9  33.0088
 31913.0 2025/05/31 04:00:01   3.41846   7.4990   80.9  33.2664
 31914.0 2025/05/31 04:15:01   3.42090   7.4462   80.8  33.3434
 31915.0 2025/05/31 04:30:01   3.41870   7.7610   80.7  33.0194
 31916.0 2025/05/31 04:45:01   3.41864   7.7877   80.7  32.9935
 31917.0 2025/05/31 05:00:01   3.41838   7.8406   80.7  32.9407
 31918.0 2025/05/31 05:15:01   3.41930   7.7118   80.7  33.0725
 31919.0 2025/05/31 05:30:01   3.42056   7.7170   80.7  33.0812
 31920.0 2025/05/31 05:45:01   3.42103   7.6786   80.8  33.1227
 31921.0 2025/05/31 06:00:01   3.41896   7.6122   80.8  33.1636
 31922.0 2025/05/31 06:15:01   3.41903   7.5892   80.8  33.1863
 31923.0 2025/05/31 06:30:01   3.42184   7.6999   80.7  33.1112
 31924.0 2025/05/31 06:45:01   3.42019   7.7357   80.5  33.0595
 31925.0 2025/05/31 07:00:01   3.42056   7.7818   80.4  33.0198
 31926.0 2025/05/31 07:15:01   3.41826   7.8442   80.4  32.9362
 31927.0 2025/05/31 07:30:01   3.42240   7.6928   80.8  33.1239
 31928.0 2025/05/31 07:45:01   3.42012   7.7657   81.2  33.0300
 31929.0 2025/05/31 08:00:01   3.41969   7.7979   81.1  32.9950
 31930.0 2025/05/31 08:15:01   3.42108   7.7335   81.3  33.0707
 31931.0 2025/05/31 08:30:01   3.41815   7.8661   81.4  32.9139
 31932.0 2025/05/31 08:45:01   3.41973   7.7912   81.7  33.0015
 31933.0 2025/05/31 09:00:01   3.41831   7.8528   81.5  32.9282
 31934.0 2025/05/31 09:15:01   3.42031   7.7723   81.9  33.0254
 31935.0 2025/05/31 09:30:01   3.41888   7.8162   82.0  32.9686
 31936.0 2025/05/31 09:45:01   3.41984   7.7796   82.0  33.0135
 31937.0 2025/05/31 10:00:01   3.42312   7.6485   82.2  33.1731
 31938.0 2025/05/31 10:15:01   3.42059   7.7557   82.0  33.0442
 31939.0 2025/05/31 10:30:01   3.42292   7.5720   82.4  33.2439
 31940.0 2025/05/31 10:45:01   3.41981   7.7885   82.3  33.0046
 31941.0 2025/05/31 11:00:01   3.42041   7.7490   82.3  33.0484
 31942.0 2025/05/31 11:15:01   3.42115   7.7260   82.2  33.0782
 31943.0 2025/05/31 11:30:01   3.41967   7.7857   82.0  33.0059
 31944.0 2025/05/31 11:45:01   3.42038   7.7757   82.0  33.0230
 31945.0 2025/05/31 12:00:01   3.41676   7.9186   82.1  32.8494
 31946.0 2025/05/31 12:15:01   3.41803   7.8662   82.0  32.9123
 31947.0 2025/05/31 12:30:01   3.41635   7.9629   81.7  32.8037
 31948.0 2025/05/31 12:45:01   3.41787   7.8895   81.5  32.8889
 31949.0 2025/05/31 13:00:01   3.41707   7.9363   81.6  32.8363
 31950.0 2025/05/31 13:15:01   3.41483   8.0005   81.3  32.7523
 31951.0 2025/05/31 13:30:01   3.41576   7.9591   81.2  32.8012
 31952.0 2025/05/31 13:45:01   3.40613   8.1003   81.0  32.5671
 31953.0 2025/05/31 14:00:01   3.40356   8.1350   80.8  32.5077
 31954.0 2025/05/31 14:15:01   3.41597   7.8873   80.6  32.8710
 31955.0 2025/05/31 14:30:01   3.41869   7.7127   80.5  33.0652
 31956.0 2025/05/31 14:45:01   3.41458   7.8578   80.4  32.8840
 31957.0 2025/05/31 15:00:01   3.41469   7.8331   80.3  32.9086
 31958.0 2025/05/31 15:15:01   3.41912   7.6607   80.1  33.1194
 31959.0 2025/05/31 15:30:01   3.41812   7.6719   80.0  33.0981
 31960.0 2025/05/31 15:45:01   3.41763   7.6598   80.0  33.1043
 31961.0 2025/05/31 16:00:01   3.41700   7.7320   79.7  33.0292
 31962.0 2025/05/31 16:15:01   3.42086   7.5463   79.5  33.2476
 31963.0 2025/05/31 16:30:01   3.41956   7.4826   79.3  33.2947
 31964.0 2025/05/31 16:45:01   3.41906   7.6491   79.3  33.1302
 31965.0 2025/05/31 17:00:01   3.41961   7.6241   79.0  33.1601
 31966.0 2025/05/31 17:15:01   3.41905   7.7988   78.9  32.9883
 31967.0 2025/05/31 17:30:01   3.41999   7.7558   78.9  33.0391
 31968.0 2025/05/31 17:45:01   3.41955   7.6970   78.8  33.0902
 31969.0 2025/05/31 18:00:01   3.41812   7.8470   78.7  32.9329
 31970.0 2025/05/31 18:15:01   3.41140   7.9020   78.9  32.8093
 31971.0 2025/05/31 18:30:01   3.41991   7.7836   78.6  33.0120
 31972.0 2025/05/31 18:45:01   3.40993   7.8708   78.8  32.8229
 31973.0 2025/05/31 19:00:01   3.41071   7.8414   78.5  32.8590
 31974.0 2025/05/31 19:15:01   3.42116   7.6977   78.6  33.1069
 31975.0 2025/05/31 19:30:01   3.41985   7.6810   78.6  33.1086
 31976.0 2025/05/31 19:45:01   3.41794   7.5934   78.9  33.1715
 31977.0 2025/05/31 20:00:01   3.41445   7.5677   79.0  33.1582
 31978.0 2025/05/31 20:15:01   3.41735   7.6125   79.2  33.1467
 31979.0 2025/05/31 20:30:01   3.41739   7.7565   79.3  33.0103
 31980.0 2025/05/31 20:45:01   3.42132   7.6640   79.7  33.1402
 31981.0 2025/05/31 21:00:01   3.41712   7.8374   80.2  32.9306
 31982.0 2025/05/31 21:15:01   3.41890   7.8062   80.5  32.9790
 31983.0 2025/05/31 21:30:01   3.41728   7.8531   80.6  32.9172
 31984.0 2025/05/31 21:45:01   3.42108   7.6276   81.0  33.1717
 31985.0 2025/05/31 22:00:01   3.42075   7.6420   81.6  33.1541
 31986.0 2025/05/31 22:15:01   3.42115   7.5954   81.8  33.2028
 31987.0 2025/05/31 22:30:01   3.42148   7.6836   81.8  33.1223
 31988.0 2025/05/31 22:45:01   3.42047   7.4788   82.4  33.3068
 31989.0 2025/05/31 23:00:01   3.42093   7.5748   82.3  33.2198
 31990.0 2025/05/31 23:15:01   3.42082   7.6183   82.6  33.1770
 31991.0 2025/05/31 23:30:01   3.42123   7.5723   83.0  33.2252
 31992.0 2025/05/31 23:45:01   3.42057   7.6924   83.0  33.1035
 31993.0 2025/06/01 00:00:01   3.42184   7.5645   83.1  33.2392
 31994.0 2025/06/01 00:15:01   3.42007   7.7944   83.4  33.0012
 31995.0 2025/06/01 00:30:01   3.41327   7.9983   83.3  32.7369
 31996.0 2025/06/01 00:45:01   3.41287   7.9792   83.0  32.7506
 31997.0 2025/06/01 01:00:01   3.41604   7.8204   83.1  32.9337
 31998.0 2025/06/01 01:15:01   3.41325   7.8079   82.9  32.9157
 31999.0 2025/06/01 01:30:01   3.40909   7.7900   82.7  32.8881
 32000.0 2025/06/01 01:45:01   3.41008   7.8814   82.0  32.8130
 32001.0 2025/06/01 02:00:01   3.41848   7.7153   81.9  33.0598
 32002.0 2025/06/01 02:15:01   3.42023   7.6871   81.9  33.1055
 32003.0 2025/06/01 02:30:01   3.41947   7.6934   81.5  33.0915
 32004.0 2025/06/01 02:45:01   3.41918   7.6825   81.5  33.0987
 32005.0 2025/06/01 03:00:01   3.41952   7.6656   81.3  33.1185
 32006.0 2025/06/01 03:15:01   3.41877   7.6695   81.1  33.1069
 32007.0 2025/06/01 03:30:01   3.41044   7.8767   81.2  32.8217
 32008.0 2025/06/01 03:45:01   3.42070   7.5850   81.1  33.2082
 32009.0 2025/06/01 04:00:01   3.42108   7.5831   80.9  33.2142
 32010.0 2025/06/01 04:15:01   3.42108   7.4941   80.9  33.2993
 32011.0 2025/06/01 04:30:01   3.42168   7.5276   80.9  33.2738
 32012.0 2025/06/01 04:45:01   3.42164   7.5114   80.7  33.2889
 32013.0 2025/06/01 05:00:01   3.42199   7.5530   80.6  33.2530
 32014.0 2025/06/01 05:15:01   3.42807   7.5181   80.6  33.3519
 32015.0 2025/06/01 05:30:01   3.43496   7.4184   80.4  33.5228
 32016.0 2025/06/01 05:45:01   3.43722   7.3951   80.2  33.5699
 32017.0 2025/06/01 06:00:01   3.43481   7.4253   80.1  33.5145
 32018.0 2025/06/01 06:15:01   3.43578   7.4310   80.2  33.5195
 32019.0 2025/06/01 06:30:01   3.43628   7.4303   80.2  33.5257
 32020.0 2025/06/01 06:45:01   3.43676   7.4429   80.1  33.5187
 32021.0 2025/06/01 07:00:01   3.42811   7.5186   80.2  33.3522
 32022.0 2025/06/01 07:15:01   3.42887   7.5040   80.2  33.3744
 32023.0 2025/06/01 07:30:01   3.42693   7.5129   80.2  33.3449
 32024.0 2025/06/01 07:45:01   3.42746   7.5016   80.1  33.3615
 32025.0 2025/06/01 08:00:01   3.42456   7.5456   80.3  33.2879
 32026.0 2025/06/01 08:15:01   3.41405   7.5433   80.3  33.2946
 32027.0 2025/06/01 08:30:01   3.42540   7.5410   80.4  33.3013
 32028.0 2025/06/01 08:45:01   3.41468   7.7405   80.7  32.9958
 32029.0 2025/06/01 09:00:01   3.42765   7.5417   80.8  33.3247
 32030.0 2025/06/01 09:15:01   3.41930   7.7630   80.8  33.0239
 32031.0 2025/06/01 09:30:01   3.41973   7.7202   81.1  33.0690
 32032.0 2025/06/01 09:45:01   3.42567   7.5457   81.4  33.2993
 32033.0 2025/06/01 10:00:01   3.42468   7.5561   81.6  33.2785
 32034.0 2025/06/01 10:15:01   3.41993   7.6819   81.9  33.1072
 32035.0 2025/06/01 10:30:01   3.42334   7.5652   82.6  33.2549
 32036.0 2025/06/01 10:45:01   3.42665   7.5416   82.7  33.3130
 32037.0 2025/06/01 11:00:01   3.42488   7.5494   82.6  33.2866
 32038.0 2025/06/01 11:15:01   3.42357   7.5559   82.9  33.2662
 32039.0 2025/06/01 11:30:01   3.42793   7.5378   83.3  33.3303
 32040.0 2025/06/01 11:45:01   3.42645   7.5482   83.6  33.3042
 32041.0 2025/06/01 12:00:01   3.42833   7.5319   83.7  33.3402
 32042.0 2025/06/01 12:15:01   3.42674   7.5408   84.1  33.3142
 32043.0 2025/06/01 12:30:01   3.43003   7.5303   83.8  33.3600
 32044.0 2025/06/01 12:45:01   3.43331   7.5202   83.7  33.4052
 32045.0 2025/06/01 13:00:01   3.41995   7.6076   84.3  33.1769
 32046.0 2025/06/01 13:15:01   3.42496   7.5508   84.7  33.2850
 32047.0 2025/06/01 13:30:01   3.42302   7.5680   85.3  33.2475
 32048.0 2025/06/01 13:45:01   3.42282   7.5704   84.3  33.2434
 32049.0 2025/06/01 14:00:01   3.42110   7.5698   83.1  33.2260
 32050.0 2025/06/01 14:15:01   3.42465   7.5522   83.2  33.2811
 32051.0 2025/06/01 14:30:01   3.42326   7.5537   82.6  33.2650
 32052.0 2025/06/01 14:45:01   3.42607   7.5324   82.4  33.3158
 32053.0 2025/06/01 15:00:01   3.42956   7.4968   81.8  33.3880
 32054.0 2025/06/01 15:15:01   3.42016   7.5699   81.2  33.2168
 32055.0 2025/06/01 15:30:01   3.41131   7.8496   80.6  32.8567
 32056.0 2025/06/01 15:45:01   3.41007   7.8505   80.5  32.8427
 32057.0 2025/06/01 16:00:01   3.41148   7.8876   80.3  32.8231
 32058.0 2025/06/01 16:15:01   3.41034   7.7053   80.0  32.9828
 32059.0 2025/06/01 16:30:01   3.41816   7.5958   80.2  33.1710
 32060.0 2025/06/01 16:45:01   3.41223   7.8714   79.8  32.8464
 32061.0 2025/06/01 17:00:01   3.41266   7.8913   79.5  32.8325
 32062.0 2025/06/01 17:15:01   3.41615   7.6607   79.6  33.0878
 32063.0 2025/06/01 17:30:01   3.41600   7.6726   79.3  33.0750
 32064.0 2025/06/01 17:45:01   3.42209   7.6013   79.3  33.2084
 32065.0 2025/06/01 18:00:01   3.42366   7.5706   79.3  33.2547
 32066.0 2025/06/01 18:15:01   3.42850   7.5192   79.1  33.3563
 32067.0 2025/06/01 18:30:01   3.42531   7.5498   79.1  33.2926
 32068.0 2025/06/01 18:45:01   3.42417   7.5896   78.8  33.2422
 32069.0 2025/06/01 19:00:01   3.41452   7.8461   78.8  32.8952
 32070.0 2025/06/01 19:15:01   3.41385   7.9414   79.0  32.7983
 32071.0 2025/06/01 19:30:01   3.41493   7.8357   78.8  32.9094
 32072.0 2025/06/01 19:45:01   3.41443   7.9116   78.8  32.8326
 32073.0 2025/06/01 20:00:01   3.41479   7.8411   78.8  32.9027
 32074.0 2025/06/01 20:15:01   3.41512   7.8214   78.9  32.9248
 32075.0 2025/06/01 20:30:01   3.41417   7.8787   79.2  32.8606
 32076.0 2025/06/01 20:45:01   3.42034   7.7554   79.2  33.0431
 32077.0 2025/06/01 21:00:01   3.42221   7.6471   79.1  33.1662
 32078.0 2025/06/01 21:15:01   3.42831   7.5276   79.3  33.3461
 32079.0 2025/06/01 21:30:01   3.43051   7.5136   79.5  33.3832
 32080.0 2025/06/01 21:45:01   3.43520   7.4445   80.2  33.5002
 32081.0 2025/06/01 22:00:01   3.43276   7.4856   80.3  33.4341
 32082.0 2025/06/01 22:15:01   3.43471   7.4672   80.7  33.4728
 32083.0 2025/06/01 22:30:01   3.43274   7.4902   80.9  33.4291
 32084.0 2025/06/01 22:45:01   3.43219   7.2774   81.7  33.6288
 32085.0 2025/06/01 23:00:01   3.43180   7.4987   81.9  33.4103
 32086.0 2025/06/01 23:15:01   3.43083   7.5056   82.7  33.3929
 32087.0 2025/06/01 23:30:01   3.43108   7.5017   83.4  33.3990
 32088.0 2025/06/01 23:45:01   3.43209   7.4759   83.3  33.4348
 32089.0 2025/06/02 00:00:01   3.43072   7.4970   83.6  33.3995
 32090.0 2025/06/02 00:15:01   3.42979   7.4989   83.8  33.3876
 32091.0 2025/06/02 00:30:01   3.43829   7.4713   84.1  33.5060
 32092.0 2025/06/02 00:45:01   3.44040   7.5552   84.5  33.4477
 32093.0 2025/06/02 01:00:01   3.44563   7.6076   84.4  33.4537
 32094.0 2025/06/02 01:15:01   3.44522   7.6295   84.2  33.4283
 32095.0 2025/06/02 01:30:01   3.44790   7.6317   84.1  33.4552
 32096.0 2025/06/02 01:45:01   3.44729   7.6090   84.1  33.4704
 32097.0 2025/06/02 02:00:01   3.44428   7.6109   84.2  33.4360
 32098.0 2025/06/02 02:15:01   3.42760   7.5369   84.4  33.3271
 32099.0 2025/06/02 02:30:01   3.41010   7.4842   83.8  33.1888
 32100.0 2025/06/02 02:45:01   3.41004   7.4252   84.4  33.2445
 32101.0 2025/06/02 03:00:01   3.40723   7.4545   84.1  33.1861
 32102.0 2025/06/02 03:15:01   3.40682   7.4672   83.6  33.1698
 32103.0 2025/06/02 03:30:01   3.43913   7.5369   83.5  33.4521
 32104.0 2025/06/02 03:45:01   3.43675   7.5410   82.9  33.4227
 32105.0 2025/06/02 04:00:01   3.42175   7.4802   82.3  33.3193
 32106.0 2025/06/02 04:15:01   3.43731   7.5206   82.1  33.4487
 32107.0 2025/06/02 04:30:01   3.43797   7.5475   81.9  33.4301
 32108.0 2025/06/02 04:45:01   3.42307   7.5629   81.8  33.2546
 32109.0 2025/06/02 05:00:01   3.42253   7.5684   82.0  33.2434
 32110.0 2025/06/02 05:15:01   3.41061   7.6732   81.5  33.0154
 32111.0 2025/06/02 05:30:01   3.41283   7.7478   81.5  32.9686
 32112.0 2025/06/02 05:45:01   3.41325   7.6392   81.7  33.0760
 32113.0 2025/06/02 06:00:01   3.42159   7.5653   81.5  33.2365
 32114.0 2025/06/02 06:15:01   3.43061   7.5109   81.1  33.3862
 32115.0 2025/06/02 06:30:01   3.42908   7.5178   81.1  33.3630
 32116.0 2025/06/02 06:45:01   3.43240   7.4943   81.1  33.4215
 32117.0 2025/06/02 07:00:01   3.43149   7.4918   80.8  33.4142
 32118.0 2025/06/02 07:15:01   3.43082   7.4949   80.5  33.4040
 32119.0 2025/06/02 07:30:01   3.43121   7.4878   80.3  33.4152
 32120.0 2025/06/02 07:45:01   3.42807   7.5282   80.4  33.3424
 32121.0 2025/06/02 08:00:01   3.42767   7.5226   80.4  33.3435
 32122.0 2025/06/02 08:15:01   3.42405   7.6072   80.4  33.2234
 32123.0 2025/06/02 08:30:01   3.42455   7.5500   80.2  33.2836
 32124.0 2025/06/02 08:45:01   3.42392   7.6052   80.0  33.2241
 32125.0 2025/06/02 09:00:01   3.40799   7.6054   80.1  33.0522
 32126.0 2025/06/02 09:15:01   3.42248   7.5933   80.2  33.2199
 32127.0 2025/06/02 09:30:01   3.41638   7.5827   80.4  33.1641
 32128.0 2025/06/02 09:45:01   3.42992   7.4890   80.6  33.4000
 32129.0 2025/06/02 10:00:01   3.43065   7.4803   80.8  33.4161
 32130.0 2025/06/02 10:15:01   3.43080   7.4788   80.9  33.4192
 32131.0 2025/06/02 10:30:01   3.43342   7.4708   80.9  33.4553
 32132.0 2025/06/02 10:45:01   3.43458   7.4633   81.0  33.4750
 32133.0 2025/06/02 11:00:01   3.43789   7.4349   81.5  33.5381
 32134.0 2025/06/02 11:15:01   3.43835   7.4223   81.4  33.5553
 32135.0 2025/06/02 11:30:01   3.43849   7.4100   81.9  33.5685
 32136.0 2025/06/02 11:45:01   3.43545   7.4501   82.4  33.4965
 32137.0 2025/06/02 12:00:01   3.43852   7.4149   82.6  33.5638
 32138.0 2025/06/02 12:15:01   3.43302   7.4674   83.1  33.4532
 32139.0 2025/06/02 12:30:01   3.43803   7.4539   82.8  33.5205
 32140.0 2025/06/02 12:45:01   3.43627   7.4703   83.4  33.4855
 32141.0 2025/06/02 13:00:01   3.43881   7.4275   83.6  33.5541
 32142.0 2025/06/02 13:15:01   3.43466   7.4659   83.3  33.4723
 32143.0 2025/06/02 13:30:01   3.43809   7.4009   83.1  33.5723
 32144.0 2025/06/02 13:45:01   3.43858   7.4063   83.3  33.5724
 32145.0 2025/06/02 14:00:01   3.43330   7.4703   82.9  33.4534
 32146.0 2025/06/02 14:15:01   3.43546   7.4557   83.0  33.4909
 32147.0 2025/06/02 14:30:01   3.43463   7.4371   82.4  33.5001
 32148.0 2025/06/02 14:45:01   3.43428   7.4354   82.2  33.4982
 32149.0 2025/06/02 15:00:01   3.43211   7.4904   81.7  33.4218
 32150.0 2025/06/02 15:15:01   3.43331   7.4809   81.3  33.4441
 32151.0 2025/06/02 15:30:01   3.42919   7.5214   81.0  33.3607
 32152.0 2025/06/02 15:45:01   3.43278   7.4922   81.2  33.4275
 32153.0 2025/06/02 16:00:01   3.42413   7.5763   81.0  33.2535
 32154.0 2025/06/02 16:15:01   3.43014   7.5096   80.9  33.3824
 32155.0 2025/06/02 16:30:01   3.43196   7.4920   80.7  33.4191
 32156.0 2025/06/02 16:45:01   3.42859   7.5162   81.0  33.3592
 32157.0 2025/06/02 17:00:01   3.42615   7.5813   80.7  33.2707
 32158.0 2025/06/02 17:15:01   3.42633   7.5407   80.7  33.3115
 32159.0 2025/06/02 17:30:01   3.42426   7.5589   80.6  33.2718
 32160.0 2025/06/02 17:45:01   3.42795   7.5391   80.8  33.3305
 32161.0 2025/06/02 18:00:01   3.41620   7.4544   80.7  33.2848
 32162.0 2025/06/02 18:15:01   3.40955   7.3872   80.4  33.2774
 32163.0 2025/06/02 18:30:01   3.39545   7.3296   80.0  33.1800
 32164.0 2025/06/02 18:45:01   3.38568   7.2348   79.7  33.1650
 32165.0 2025/06/02 19:00:01   3.38478   7.2117   79.3  33.1775
 32166.0 2025/06/02 19:15:01   3.38785   7.2865   79.1  33.1392
 32167.0 2025/06/02 19:30:01   3.39018   7.3409   79.0  33.1125
 32168.0 2025/06/02 19:45:01   3.39134   7.3673   79.0  33.0999
 32169.0 2025/06/02 20:00:01   3.39788   7.5104   78.9  33.0342
 32170.0 2025/06/02 20:15:01   3.39546   7.4577   79.0  33.0582
 32171.0 2025/06/02 20:30:01   3.40239   7.6138   79.0  32.9845
 32172.0 2025/06/02 20:45:01   3.39415   7.4269   79.0  33.0734
 32173.0 2025/06/02 21:00:01   3.39001   7.3375   79.0  33.1139
 32174.0 2025/06/02 21:15:01   3.38960   7.3301   79.2  33.1164
 32175.0 2025/06/02 21:30:01   3.38978   7.3357   79.3  33.1130
 32176.0 2025/06/02 21:45:01   3.39019   7.3335   79.5  33.1194
 32177.0 2025/06/02 22:00:01   3.39187   7.3449   79.5  33.1268
 32178.0 2025/06/02 22:15:01   3.39225   7.3177   79.6  33.1569
 32179.0 2025/06/02 22:30:01   3.39003   7.3369   79.9  33.1143
 32180.0 2025/06/02 22:45:01   3.42966   7.4268   80.2  33.4573
 32181.0 2025/06/02 23:00:01   3.43169   7.3988   80.6  33.5062
 32182.0 2025/06/02 23:15:01   3.43412   7.3998   80.9  33.5315
 32183.0 2025/06/02 23:30:01   3.43700   7.3786   81.1  33.5831
 32184.0 2025/06/02 23:45:01   3.43542   7.3115   81.5  33.6309
 32185.0 2025/06/03 00:00:01   3.43219   7.3784   81.6  33.5309
 32186.0 2025/06/03 00:15:01   3.42809   7.3268   81.9  33.5362
 32187.0 2025/06/03 00:30:01   3.42635   7.2979   82.2  33.5452
 32188.0 2025/06/03 00:45:01   3.42174   7.2472   82.5  33.5440
 32189.0 2025/06/03 01:00:01   3.41196   7.1420   83.1  33.5391
 32190.0 2025/06/03 01:15:01   3.40210   7.0813   83.4  33.4903
 32191.0 2025/06/03 01:30:01   3.40599   7.0884   83.8  33.5258
 32192.0 2025/06/03 01:45:01   3.38264   6.8941   84.3  33.4588
 32193.0 2025/06/03 02:00:01   3.37281   6.9309   84.6  33.3150
 32194.0 2025/06/03 02:15:01   3.37152   6.8742   84.5  33.3558
 32195.0 2025/06/03 02:30:01   3.36861   6.8271   84.2  33.3699
 32196.0 2025/06/03 02:45:01   3.36971   6.8645   83.7  33.3459
 32197.0 2025/06/03 03:00:01   3.37421   6.9826   83.4  33.2809
 32198.0 2025/06/03 03:15:01   3.37736   7.0499   83.0  33.2506
 32199.0 2025/06/03 03:30:01   3.37641   7.0296   82.5  33.2601
 32200.0 2025/06/03 03:45:01   3.37474   6.9933   82.3  33.2769
 32201.0 2025/06/03 04:00:01   3.38650   7.2762   82.2  33.1330
 32202.0 2025/06/03 04:15:01   3.38443   7.2245   82.0  33.1601
 32203.0 2025/06/03 04:30:01   3.37867   7.0705   81.8  33.2456
 32204.0 2025/06/03 04:45:01   3.37124   6.9127   81.7  33.3169
 32205.0 2025/06/03 05:00:01   3.38130   7.1597   81.6  33.1886
 32206.0 2025/06/03 05:15:01   3.38868   7.3081   81.3  33.1265
 32207.0 2025/06/03 05:30:01   3.38859   7.2956   81.2  33.1377
 32208.0 2025/06/03 05:45:01   3.38445   7.1942   81.1  33.1899
 32209.0 2025/06/03 06:00:01   3.37670   7.0408   81.0  33.2532
 32210.0 2025/06/03 06:15:01   3.37298   6.9534   80.7  33.2970
 32211.0 2025/06/03 06:30:01   3.37938   7.1038   80.8  33.2217
 32212.0 2025/06/03 06:45:01   3.37296   6.9560   80.8  33.2942
 32213.0 2025/06/03 07:00:01   3.37416   6.9911   80.9  33.2733
 32214.0 2025/06/03 07:15:01   3.37342   6.9563   80.9  33.2989
 32215.0 2025/06/03 07:30:01   3.37906   7.0934   80.6  33.2283
 32216.0 2025/06/03 07:45:01   3.37019   6.8921   80.5  33.3259
 32217.0 2025/06/03 08:00:01   3.37145   6.9171   80.4  33.3155
 32218.0 2025/06/03 08:15:01   3.37830   7.0844   80.3  33.2289
 32219.0 2025/06/03 08:30:01   3.38091   7.1313   80.1  33.2124
 32220.0 2025/06/03 08:45:01   3.38007   7.1133   80.0  33.2205
 32221.0 2025/06/03 09:00:01   3.38580   7.2363   79.9  33.1647
 32222.0 2025/06/03 09:15:01   3.39335   7.4050   79.9  33.0852
 32223.0 2025/06/03 09:30:01   3.39702   7.4940   79.7  33.0401
 32224.0 2025/06/03 09:45:01   3.39373   7.4133   79.9  33.0814
 32225.0 2025/06/03 10:00:01   3.38476   7.2163   79.9  33.1726
 32226.0 2025/06/03 10:15:01   3.38203   7.1568   80.1  33.2000
 32227.0 2025/06/03 10:30:01   3.39881   7.5310   80.0  33.0241
 32228.0 2025/06/03 10:45:01   3.39331   7.4060   80.2  33.0837
 32229.0 2025/06/03 11:00:01   3.38499   7.2297   80.5  33.1620
 32230.0 2025/06/03 11:15:01   3.38627   7.2755   80.5  33.1320
 32231.0 2025/06/03 11:30:01   3.37850   7.0803   80.8  33.2348
 32232.0 2025/06/03 11:45:01   3.37862   7.0818   81.0  33.2345
 32233.0 2025/06/03 12:00:01   3.37803   7.0692   81.4  33.2401
 32234.0 2025/06/03 12:15:01   3.37238   6.9328   81.4  33.3101
 32235.0 2025/06/03 12:30:01   3.36978   6.8817   82.1  33.3307
 32236.0 2025/06/03 12:45:01   3.37222   6.9357   82.5  33.3049
 32237.0 2025/06/03 13:00:01   3.36864   6.8533   82.7  33.3453
 32238.0 2025/06/03 13:15:01   3.36779   6.8328   82.7  33.3560
 32239.0 2025/06/03 13:30:01   3.37537   7.0037   82.2  33.2738
 32240.0 2025/06/03 13:45:01   3.37755   7.0430   82.1  33.2597
 32241.0 2025/06/03 14:00:01   3.37714   7.0367   82.6  33.2612
 32242.0 2025/06/03 14:15:01   3.38109   7.1195   82.6  33.2244
 32243.0 2025/06/03 14:30:01   3.38375   7.1912   82.5  33.1844
 32244.0 2025/06/03 14:45:01   3.38336   7.1786   82.6  33.1923
 32245.0 2025/06/03 15:00:01   3.38004   7.0977   82.8  33.2338
 32246.0 2025/06/03 15:15:01   3.38998   7.3602   82.3  33.0904
 32247.0 2025/06/03 15:30:01   3.38555   7.2327   82.1  33.1644
 32248.0 2025/06/03 15:45:01   3.38453   7.2131   81.9  33.1722
 32249.0 2025/06/03 16:00:01   3.38309   7.1700   81.5  33.1981
 32250.0 2025/06/03 16:15:01   3.38545   7.2229   81.4  33.1730
 32251.0 2025/06/03 16:30:01   3.38230   7.1453   81.4  33.2133
 32252.0 2025/06/03 16:45:01   3.38651   7.2527   81.4  33.1560
 32253.0 2025/06/03 17:00:01   3.38465   7.2123   81.1  33.1747
 32254.0 2025/06/03 17:15:01   3.38864   7.3053   80.7  33.1290
 32255.0 2025/06/03 17:30:01   3.38779   7.2841   80.5  33.1402
 32256.0 2025/06/03 17:45:01   3.38912   7.3188   80.6  33.1214
 32257.0 2025/06/03 18:00:01   3.39126   7.3747   80.1  33.0914
 32258.0 2025/06/03 18:15:01   3.39195   7.3956   80.2  33.0789
 32259.0 2025/06/03 18:30:01   3.39203   7.4117   79.9  33.0645
 32260.0 2025/06/03 18:45:01   3.38775   7.2915   79.9  33.1330
 32261.0 2025/06/03 19:00:01   3.38699   7.2709   79.8  33.1445
 32262.0 2025/06/03 19:15:01   3.38781   7.2990   79.7  33.1266
 32263.0 2025/06/03 19:30:01   3.38859   7.3123   79.4  33.1224
 32264.0 2025/06/03 19:45:01   3.39008   7.3542   79.2  33.0987
 32265.0 2025/06/03 20:00:01   3.39103   7.3773   79.5  33.0867
 32266.0 2025/06/03 20:15:01   3.39207   7.4139   79.1  33.0632
 32267.0 2025/06/03 20:30:01   3.39235   7.4236   79.1  33.0570
 32268.0 2025/06/03 20:45:01   3.39350   7.4544   79.1  33.0401
 32269.0 2025/06/03 21:00:01   3.39443   7.4727   79.3  33.0326
 32270.0 2025/06/03 21:15:01   3.39445   7.4687   79.3  33.0367
 32271.0 2025/06/03 21:30:01   3.39387   7.4406   79.1  33.0573
 32272.0 2025/06/03 21:45:01   3.39266   7.4081   79.3  33.0751
 32273.0 2025/06/03 22:00:01   3.38579   7.2601   79.2  33.1421
 32274.0 2025/06/03 22:15:01   3.38686   7.2753   79.5  33.1391
 32275.0 2025/06/03 22:30:01   3.38895   7.3148   79.3  33.1238
 32276.0 2025/06/03 22:45:01   3.39103   7.3544   79.5  33.1086
 32277.0 2025/06/03 23:00:01   3.39290   7.4407   79.8  33.0463
 32278.0 2025/06/03 23:15:01   3.37398   6.9535   80.0  33.3081
 32279.0 2025/06/03 23:30:01   3.38171   7.1199   80.2  33.2319
 32280.0 2025/06/03 23:45:01   3.39421   7.4594   80.5  33.0424
 32281.0 2025/06/04 00:00:01   3.38580   7.2295   81.2  33.1707
 32282.0 2025/06/04 00:15:01   3.38759   7.2627   81.3  33.1582
 32283.0 2025/06/04 00:30:01   3.37433   6.9905   82.1  33.2752
 32284.0 2025/06/04 00:45:01   3.36947   6.8391   82.2  33.3686
 32285.0 2025/06/04 01:00:01   3.36785   6.8223   83.0  33.3667
 32286.0 2025/06/04 01:15:01   3.37216   6.9235   83.3  33.3157
 32287.0 2025/06/04 01:30:01   3.36875   6.8440   83.7  33.3552
 32288.0 2025/06/04 01:45:01   3.37391   6.9630   83.5  33.2965
 32289.0 2025/06/04 02:00:01   3.36820   6.8296   83.3  33.3633
 32290.0 2025/06/04 02:15:01   3.36776   6.8215   83.8  33.3662
 32291.0 2025/06/04 02:30:01   3.36909   6.8518   83.8  33.3513
 32292.0 2025/06/04 02:45:01   3.36800   6.8269   83.7  33.3637
 32293.0 2025/06/04 03:00:01   3.36980   6.8640   83.7  33.3473
 32294.0 2025/06/04 03:15:01   3.37008   6.8863   83.2  33.3290
 32295.0 2025/06/04 03:30:01   3.37089   6.8910   83.3  33.3332
 32296.0 2025/06/04 03:45:01   3.38091   7.1241   83.2  33.2177
 32297.0 2025/06/04 04:00:01   3.38083   7.1243   83.2  33.2167
 32298.0 2025/06/04 04:15:01   3.37417   6.9736   83.2  33.2893
 32299.0 2025/06/04 04:30:01   3.38145   7.1500   83.2  33.1986
 32300.0 2025/06/04 04:45:01   3.37615   7.0223   83.4  33.2639
 32301.0 2025/06/04 05:00:01   3.38162   7.1519   83.1  33.1988
 32302.0 2025/06/04 05:15:01   3.37898   7.0926   83.1  33.2270
 32303.0 2025/06/04 05:30:01   3.37745   7.0605   82.5  33.2416
 32304.0 2025/06/04 05:45:01   3.37840   7.0802   82.1  33.2332
 32305.0 2025/06/04 06:00:01   3.37714   7.0510   81.7  33.2477
 32306.0 2025/06/04 06:15:01   3.37717   7.0509   81.3  33.2484
 32307.0 2025/06/04 06:30:01   3.37724   7.0529   81.3  33.2472
 32308.0 2025/06/04 06:45:01   3.37599   7.0259   81.0  33.2598
 32309.0 2025/06/04 07:00:01   3.36644   6.7945   81.2  33.3791
 32310.0 2025/06/04 07:15:01   3.37544   7.0055   80.8  33.2735
 32311.0 2025/06/04 07:30:01   3.37195   6.9381   80.7  33.3006
 32312.0 2025/06/04 07:45:01   3.37500   6.9915   80.4  33.2824
 32313.0 2025/06/04 08:00:01   3.37532   6.9964   80.3  33.2813
 32314.0 2025/06/04 08:15:01   3.37450   6.9733   80.2  33.2946
 32315.0 2025/06/04 08:30:01   3.37605   7.0120   80.2  33.2742
 32316.0 2025/06/04 08:45:01   3.37560   7.0019   79.9  33.2792
 32317.0 2025/06/04 09:00:01   3.37231   6.9298   79.7  33.3130
 32318.0 2025/06/04 09:15:01   3.37857   7.0773   79.5  33.2391
 32319.0 2025/06/04 09:30:01   3.38035   7.1304   79.7  33.2072
 32320.0 2025/06/04 09:45:01   3.38066   7.1322   79.6  33.2090
 32321.0 2025/06/04 10:00:01   3.38053   7.1330   79.7  33.2067
 32322.0 2025/06/04 10:15:01   3.37952   7.1060   79.6  33.2217
 32323.0 2025/06/04 10:30:01   3.37866   7.0828   79.6  33.2346
 32324.0 2025/06/04 10:45:01   3.37850   7.0759   79.7  33.2396
 32325.0 2025/06/04 11:00:01   3.37865   7.0800   79.9  33.2372
 32326.0 2025/06/04 11:15:01   3.37863   7.0781   80.2  33.2387
 32327.0 2025/06/04 11:30:01   3.37911   7.0899   80.2  33.2324
 32328.0 2025/06/04 11:45:01   3.37870   7.0811   80.3  33.2364
 32329.0 2025/06/04 12:00:01   3.37871   7.0823   80.3  33.2354
 32330.0 2025/06/04 12:15:01   3.37885   7.0864   80.5  33.2329
 32331.0 2025/06/04 12:30:01   3.37893   7.0874   80.8  33.2326
 32332.0 2025/06/04 12:45:01   3.36920   6.8545   80.9  33.3513
 32333.0 2025/06/04 13:00:01   3.37735   7.0557   81.3  33.2457
 32334.0 2025/06/04 13:15:01   3.36659   6.8014   81.6  33.3738
 32335.0 2025/06/04 13:30:01   3.37057   6.8886   81.5  33.3330
 32336.0 2025/06/04 13:45:01   3.37700   7.0418   81.5  33.2553
 32337.0 2025/06/04 14:00:01   3.36640   6.7953   81.8  33.3776
 32338.0 2025/06/04 14:15:01   3.37218   6.9292   81.5  33.3113
 32339.0 2025/06/04 14:30:01   3.37175   6.9200   82.0  33.3152
 32340.0 2025/06/04 14:45:01   3.37168   6.9173   82.0  33.3171
 32341.0 2025/06/04 15:00:01   3.36585   6.7846   82.1  33.3818
 32342.0 2025/06/04 15:15:01   3.37514   7.0015   82.1  33.2735
 32343.0 2025/06/04 15:30:01   3.37254   6.9409   82.3  33.3036
 32344.0 2025/06/04 15:45:01   3.37128   6.9128   81.9  33.3172
 32345.0 2025/06/04 16:00:01   3.37173   6.9221   82.0  33.3129
 32346.0 2025/06/04 16:15:01   3.37796   7.0693   81.8  33.2390
 32347.0 2025/06/04 16:30:01   3.37590   7.0217   81.8  33.2623
 32348.0 2025/06/04 16:45:01   3.37588   7.0190   81.7  33.2648
 32349.0 2025/06/04 17:00:01   3.37777   7.0655   81.6  33.2407
 32350.0 2025/06/04 17:15:01   3.38312   7.1969   81.6  33.1726
 32351.0 2025/06/04 17:30:01   3.38382   7.2136   81.7  33.1642
 32352.0 2025/06/04 17:45:01   3.38560   7.2528   81.4  33.1460
 32353.0 2025/06/04 18:00:01   3.38331   7.1968   81.5  33.1747
 32354.0 2025/06/04 18:15:01   3.38258   7.1815   81.3  33.1816
 32355.0 2025/06/04 18:30:01   3.38477   7.2327   80.9  33.1565
 32356.0 2025/06/04 18:45:01   3.38386   7.2135   80.8  33.1651
 32357.0 2025/06/04 19:00:01   3.38392   7.2156   80.6  33.1638
 32358.0 2025/06/04 19:15:01   3.37740   7.0434   80.3  33.2586
 32359.0 2025/06/04 19:30:01   3.37877   7.0788   80.0  33.2395
 32360.0 2025/06/04 19:45:01   3.37777   7.0757   79.8  33.2317
 32361.0 2025/06/04 20:00:01   3.38209   7.1688   79.7  33.1893
 32362.0 2025/06/04 20:15:01   3.37433   6.9721   79.6  33.2942
 32363.0 2025/06/04 20:30:01   3.37639   7.0453   79.6  33.2461
 32364.0 2025/06/04 20:45:01   3.38522   7.2491   79.6  33.1463
 32365.0 2025/06/04 21:00:01   3.37866   7.0837   79.3  33.2340
 32366.0 2025/06/04 21:15:01   3.38233   7.1728   79.3  33.1882
 32367.0 2025/06/04 21:30:01   3.38234   7.1747   79.4  33.1865
 32368.0 2025/06/04 21:45:01   3.38008   7.1205   79.3  33.2140
 32369.0 2025/06/04 22:00:01   3.38065   7.1341   79.5  33.2070
 32370.0 2025/06/04 22:15:01   3.37718   7.0503   79.4  33.2500
 32371.0 2025/06/04 22:30:01   3.37581   7.0128   79.5  33.2711
 32372.0 2025/06/04 22:45:01   3.37446   6.9848   79.7  33.2834
 32373.0 2025/06/04 23:00:01   3.37465   6.9886   79.5  33.2818
 32374.0 2025/06/04 23:15:01   3.37485   6.9962   79.7  33.2765
 32375.0 2025/06/04 23:30:01   3.37675   7.0444   79.7  33.2508
 32376.0 2025/06/04 23:45:01   3.37339   6.9594   79.8  33.2961
 32377.0 2025/06/05 00:00:01   3.37516   7.0023   79.9  33.2739
 32378.0 2025/06/05 00:15:01   3.37043   6.8945   80.0  33.3265
 32379.0 2025/06/05 00:30:01   3.37714   7.0560   80.2  33.2436
 32380.0 2025/06/05 00:45:01   3.36919   6.8620   80.4  33.3442
 32381.0 2025/06/05 01:00:01   3.36548   6.7698   80.7  33.3928
 32382.0 2025/06/05 01:15:01   3.36851   6.8451   80.6  33.3530
 32383.0 2025/06/05 01:30:01   3.36891   6.8542   81.0  33.3484
 32384.0 2025/06/05 01:45:01   3.36657   6.8028   81.3  33.3725
 32385.0 2025/06/05 02:00:01   3.36507   6.7723   81.5  33.3854
 32386.0 2025/06/05 02:15:01   3.36034   6.6756   81.7  33.4275
 32387.0 2025/06/05 02:30:01   3.36049   6.6814   82.3  33.4232
 32388.0 2025/06/05 02:45:01   3.36415   6.7549   82.5  33.3917
 32389.0 2025/06/05 03:00:01   3.36232   6.7141   82.8  33.4113
 32390.0 2025/06/05 03:15:01   3.36723   6.8244   83.1  33.3577
 32391.0 2025/06/05 03:30:01   3.38047   7.1159   83.1  33.2208
 32392.0 2025/06/05 03:45:01   3.37618   7.0169   83.4  33.2693
 32393.0 2025/06/05 04:00:01   3.37589   7.0167   83.7  33.2662
 32394.0 2025/06/05 04:15:01   3.37323   6.9618   83.5  33.2903
 32395.0 2025/06/05 04:30:01   3.38143   7.1355   83.0  33.2125
 32396.0 2025/06/05 04:45:01   3.38219   7.1497   82.9  33.2071
 32397.0 2025/06/05 05:00:01   3.37795   7.0643   82.6  33.2434
 32398.0 2025/06/05 05:15:01   3.38058   7.1179   82.5  33.2204
 32399.0 2025/06/05 05:30:01   3.37779   7.0556   82.1  33.2501
 32400.0 2025/06/05 05:45:01   3.38189   7.1434   82.0  33.2105
 32401.0 2025/06/05 06:00:01   3.38072   7.1175   81.9  33.2227
 32402.0 2025/06/05 06:15:01   3.38028   7.1085   81.6  33.2266
 32403.0 2025/06/05 06:30:01   3.38077   7.1204   81.4  33.2206
 32404.0 2025/06/05 06:45:01   3.38081   7.1226   81.4  33.2190
 32405.0 2025/06/05 07:00:01   3.37710   7.0535   81.5  33.2450
 32406.0 2025/06/05 07:15:01   3.37760   7.0646   81.1  33.2400
 32407.0 2025/06/05 07:30:01   3.38101   7.1286   80.8  33.2155
 32408.0 2025/06/05 07:45:01   3.38006   7.1099   80.6  33.2234
 32409.0 2025/06/05 08:00:01   3.37294   6.9425   80.4  33.3072
 32410.0 2025/06/05 08:15:01   3.37862   7.0784   80.2  33.2382
 32411.0 2025/06/05 08:30:01   3.37269   6.9416   80.1  33.3055
 32412.0 2025/06/05 08:45:01   3.37198   6.9257   80.0  33.3132
 32413.0 2025/06/05 09:00:01   3.37175   6.9176   79.8  33.3186
 32414.0 2025/06/05 09:15:01   3.37223   6.9274   79.8  33.3144
 32415.0 2025/06/05 09:30:01   3.37267   6.9399   79.9  33.3071
 32416.0 2025/06/05 09:45:01   3.37277   6.9412   79.8  33.3069
 32417.0 2025/06/05 10:00:01   3.37301   6.9465   79.8  33.3045
 32418.0 2025/06/05 10:15:01   3.37235   6.9305   79.9  33.3127
 32419.0 2025/06/05 10:30:01   3.37256   6.9373   79.9  33.3083
 32420.0 2025/06/05 10:45:01   3.37456   6.9794   79.8  33.2897
 32421.0 2025/06/05 11:00:01   3.37314   6.9461   79.8  33.3063
 32422.0 2025/06/05 11:15:01   3.37316   6.9426   79.7  33.3099
 32423.0 2025/06/05 11:30:01   3.37858   7.0744   79.8  33.2418
 32424.0 2025/06/05 11:45:01   3.38543   7.2302   79.7  33.1667
 32425.0 2025/06/05 12:00:01   3.39132   7.3742   79.9  33.0926
 32426.0 2025/06/05 12:15:01   3.37607   7.0013   79.9  33.2848
 32427.0 2025/06/05 12:30:01   3.37539   7.0115   79.8  33.2677
 32428.0 2025/06/05 12:45:01   3.37535   6.9972   79.9  33.2810
 32429.0 2025/06/05 13:00:01   3.37906   7.0896   80.0  33.2323
 32430.0 2025/06/05 13:15:01   3.37226   6.9420   80.1  33.3005
 32431.0 2025/06/05 13:30:01   3.36960   6.8791   80.4  33.3320
 32432.0 2025/06/05 13:45:01   3.38348   7.1911   80.5  33.1825
 32433.0 2025/06/05 14:00:01   3.36762   6.8412   80.9  33.3469
 32434.0 2025/06/05 14:15:01   3.36581   6.8036   81.0  33.3635
 32435.0 2025/06/05 14:30:01   3.36178   6.7177   81.2  33.4025
 32436.0 2025/06/05 14:45:01   3.36090   6.6995   81.3  33.4106
 32437.0 2025/06/05 15:00:01   3.36326   6.7543   81.1  33.3832
 32438.0 2025/06/05 15:15:01   3.37265   6.9410   81.2  33.3051
 32439.0 2025/06/05 15:30:01   3.37407   6.9653   81.3  33.2971
 32440.0 2025/06/05 15:45:01   3.36379   6.7668   81.5  33.3767
 32441.0 2025/06/05 16:00:01   3.37314   6.9515   81.6  33.3001
 32442.0 2025/06/05 16:15:01   3.37146   6.9250   81.7  33.3073
 32443.0 2025/06/05 16:30:01   3.37596   7.0133   81.9  33.2711
 32444.0 2025/06/05 16:45:01   3.38472   7.2188   81.9  33.1688
 32445.0 2025/06/05 17:00:01   3.38421   7.2009   81.7  33.1806
 32446.0 2025/06/05 17:15:01   3.38697   7.2936   81.4  33.1219
 32447.0 2025/06/05 17:30:01   3.39009   7.3677   81.5  33.0848
 32448.0 2025/06/05 17:45:01   3.38827   7.3218   81.5  33.1089
 32449.0 2025/06/05 18:00:01   3.39090   7.3832   81.2  33.0789
 32450.0 2025/06/05 18:15:01   3.38813   7.3267   81.1  33.1028
 32451.0 2025/06/05 18:30:01   3.38426   7.2028   81.1  33.1796
 32452.0 2025/06/05 18:45:01   3.38701   7.2634   80.9  33.1514
 32453.0 2025/06/05 19:00:01   3.38549   7.2353   80.7  33.1619
 32454.0 2025/06/05 19:15:01   3.38211   7.1520   80.7  33.2052
 32455.0 2025/06/05 19:30:01   3.38026   7.1083   80.7  33.2270
 32456.0 2025/06/05 19:45:01   3.37873   7.0723   80.6  33.2451
 32457.0 2025/06/05 20:00:01   3.37747   7.0382   80.5  33.2643
 32458.0 2025/06/05 20:15:01   3.37458   6.9657   80.4  33.3029
 32459.0 2025/06/05 20:30:01   3.37266   6.9390   80.2  33.3077
 32460.0 2025/06/05 20:45:01   3.37817   7.0586   80.0  33.2524
 32461.0 2025/06/05 21:00:01   3.37937   7.0879   79.8  33.2374
 32462.0 2025/06/05 21:15:01   3.38167   7.1530   79.9  33.1997
 32463.0 2025/06/05 21:30:01   3.38064   7.1167   79.7  33.2236
 32464.0 2025/06/05 21:45:01   3.37916   7.0813   79.6  33.2415
 32465.0 2025/06/05 22:00:01   3.37820   7.0598   79.7  33.2518
 32466.0 2025/06/05 22:15:01   3.37928   7.0841   79.6  33.2402
 32467.0 2025/06/05 22:30:01   3.37949   7.0894   79.6  33.2374
 32468.0 2025/06/05 22:45:01   3.37966   7.0944   79.6  33.2344
 32469.0 2025/06/05 23:00:01   3.37711   7.0376   79.7  33.2613
 32470.0 2025/06/05 23:15:01   3.37839   7.0649   79.7  33.2489
 32471.0 2025/06/05 23:30:01   3.37625   7.0120   79.7  33.2766
 32472.0 2025/06/05 23:45:01   3.37524   6.9953   79.9  33.2816
 32473.0 2025/06/06 00:00:01   3.37301   6.9468   79.9  33.3041
 32474.0 2025/06/06 00:15:01   3.36652   6.8216   80.0  33.3543
 32475.0 2025/06/06 00:30:01   3.36733   6.8438   80.0  33.3415
 32476.0 2025/06/06 00:45:01   3.37655   7.0328   80.1  33.2596
 32477.0 2025/06/06 01:00:01   3.37772   7.0594   80.2  33.2467
 32478.0 2025/06/06 01:15:01   3.37589   7.0164   80.3  33.2681
 32479.0 2025/06/06 01:30:01   3.37514   6.9930   80.4  33.2825
 32480.0 2025/06/06 01:45:01   3.36865   6.8671   80.7  33.3331
 32481.0 2025/06/06 02:00:01   3.36755   6.8487   80.9  33.3387
 32482.0 2025/06/06 02:15:01   3.37152   6.9249   81.4  33.3082
 32483.0 2025/06/06 02:30:01   3.36710   6.8392   81.7  33.3427
 32484.0 2025/06/06 02:45:01   3.36582   6.8075   81.7  33.3595
 32485.0 2025/06/06 03:00:01   3.36696   6.8268   81.7  33.3532
 32486.0 2025/06/06 03:15:01   3.36958   6.8874   81.9  33.3231
 32487.0 2025/06/06 03:30:01   3.36995   6.8885   81.9  33.3260
 32488.0 2025/06/06 03:45:01   3.37098   6.9194   81.9  33.3074
 32489.0 2025/06/06 04:00:01   3.37669   7.0309   81.9  33.2621
 32490.0 2025/06/06 04:15:01   3.36951   6.8813   81.8  33.3283
 32491.0 2025/06/06 04:30:01   3.36945   6.8813   81.8  33.3276
 32492.0 2025/06/06 04:45:01   3.37113   6.9140   81.8  33.3143
 32493.0 2025/06/06 05:00:01   3.37429   6.9857   82.0  33.2795
 32494.0 2025/06/06 05:15:01   3.38610   7.2561   81.8  33.1481
 32495.0 2025/06/06 05:30:01   3.38427   7.2037   81.8  33.1785
 32496.0 2025/06/06 05:45:01   3.38071   7.1103   81.7  33.2296
 32497.0 2025/06/06 06:00:01   3.38275   7.1670   81.6  33.1973
 32498.0 2025/06/06 06:15:01   3.38465   7.2174   81.5  33.1696
 32499.0 2025/06/06 06:30:01   3.38699   7.2847   81.4  33.1305
 32500.0 2025/06/06 06:45:01   3.38427   7.2101   81.2  33.1726
 32501.0 2025/06/06 07:00:01   3.38307   7.1815   81.0  33.1871
 32502.0 2025/06/06 07:15:01   3.38226   7.1610   81.0  33.1980
 32503.0 2025/06/06 07:30:01   3.38330   7.1910   80.7  33.1807
 32504.0 2025/06/06 07:45:01   3.38221   7.1600   80.7  33.1985
 32505.0 2025/06/06 08:00:01   3.38227   7.1631   80.5  33.1963
 32506.0 2025/06/06 08:15:01   3.38396   7.2014   80.5  33.1779
 32507.0 2025/06/06 08:30:01   3.38237   7.1639   80.3  33.1967
 32508.0 2025/06/06 08:45:01   3.37519   6.9944   80.2  33.2817
 32509.0 2025/06/06 09:00:01   3.37813   7.0666   80.1  33.2443
 32510.0 2025/06/06 09:15:01   3.38115   7.1362   80.0  33.2102
 32511.0 2025/06/06 09:30:01   3.37582   7.0089   79.9  33.2749
 32512.0 2025/06/06 09:45:01   3.37370   6.9646   79.7  33.2945
 32513.0 2025/06/06 10:00:01   3.38076   7.1278   79.7  33.2143
 32514.0 2025/06/06 10:15:01   3.38341   7.1816   79.6  33.1914
 32515.0 2025/06/06 10:30:01   3.38297   7.1720   79.7  33.1958
 32516.0 2025/06/06 10:45:01   3.38289   7.1619   79.9  33.2045
 32517.0 2025/06/06 11:00:01   3.38585   7.2533   80.1  33.1488
 32518.0 2025/06/06 11:15:01   3.39076   7.3657   80.0  33.0946
 32519.0 2025/06/06 11:30:01   3.38437   7.2082   80.0  33.1761
 32520.0 2025/06/06 11:45:01   3.39497   7.4818   80.2  33.0294
 32521.0 2025/06/06 12:00:01   3.38515   7.2243   80.5  33.1689
 32522.0 2025/06/06 12:15:01   3.38241   7.1598   80.3  33.2011
 32523.0 2025/06/06 12:30:01   3.38226   7.1563   79.9  33.2031
 32524.0 2025/06/06 12:45:01   3.38115   7.1316   79.7  33.2147
 32525.0 2025/06/06 13:00:01   3.37698   7.0335   79.9  33.2638
 32526.0 2025/06/06 13:15:01   3.37227   6.9366   79.7  33.3060
 32527.0 2025/06/06 13:30:01   3.37153   6.9199   80.0  33.3139
 32528.0 2025/06/06 13:45:01   3.37612   7.0206   79.9  33.2669
 32529.0 2025/06/06 14:00:01   3.37456   6.9881   80.0  33.2811
 32530.0 2025/06/06 14:15:01   3.37852   7.0744   79.9  33.2411
 32531.0 2025/06/06 14:30:01   3.38057   7.1246   80.0  33.2150
 32532.0 2025/06/06 14:45:01   3.38095   7.1328   80.0  33.2114
 32533.0 2025/06/06 15:00:01   3.38625   7.2683   80.1  33.1389
 32534.0 2025/06/06 15:15:01   3.38649   7.2752   80.2  33.1347
 32535.0 2025/06/06 15:30:01   3.38422   7.2063   80.4  33.1761
 32536.0 2025/06/06 15:45:01   3.38529   7.2363   80.4  33.1589
 32537.0 2025/06/06 16:00:01   3.38894   7.3183   80.7  33.1199
 32538.0 2025/06/06 16:15:01   3.38004   7.1103   80.9  33.2226
 32539.0 2025/06/06 16:30:01   3.38038   7.1144   80.9  33.2224
 32540.0 2025/06/06 16:45:01   3.38149   7.1393   80.9  33.2106
 32541.0 2025/06/06 17:00:01   3.38194   7.1521   80.9  33.2031
 32542.0 2025/06/06 17:15:01   3.38440   7.2091   81.0  33.1751
 32543.0 2025/06/06 17:30:01   3.38507   7.2251   80.9  33.1671
 32544.0 2025/06/06 17:45:01   3.38455   7.2184   80.9  33.1678
 32545.0 2025/06/06 18:00:01   3.38558   7.2363   80.9  33.1618
 32546.0 2025/06/06 18:15:01   3.38564   7.2397   81.1  33.1592
 32547.0 2025/06/06 18:30:01   3.38756   7.2841   80.9  33.1375
 32548.0 2025/06/06 18:45:01   3.38532   7.2412   80.9  33.1544
 32549.0 2025/06/06 19:00:01   3.38501   7.2405   80.9  33.1517
 32550.0 2025/06/06 19:15:01   3.39485   7.4847   80.7  33.0250
 32551.0 2025/06/06 19:30:01   3.38871   7.3144   80.5  33.1212
 32552.0 2025/06/06 19:45:01   3.38675   7.2903   80.5  33.1231
 32553.0 2025/06/06 20:00:01   3.38166   7.1552   80.5  33.1973
 32554.0 2025/06/06 20:15:01   3.38122   7.1435   80.4  33.2037
 32555.0 2025/06/06 20:30:01   3.38142   7.1455   80.5  33.2040
 32556.0 2025/06/06 20:45:01   3.39379   7.4812   80.4  33.0171
 32557.0 2025/06/06 21:00:01   3.38417   7.1970   80.3  33.1845
 32558.0 2025/06/06 21:15:01   3.38028   7.1144   80.1  33.2216
 32559.0 2025/06/06 21:30:01   3.38227   7.1714   80.1  33.1886
 32560.0 2025/06/06 21:45:01   3.38152   7.1533   80.0  33.1978
 32561.0 2025/06/06 22:00:01   3.38839   7.3226   80.0  33.1102
 32562.0 2025/06/06 22:15:01   3.38536   7.2411   79.9  33.1553
 32563.0 2025/06/06 22:30:01   3.38233   7.1597   79.8  33.2005
 32564.0 2025/06/06 22:45:01   3.38700   7.2609   79.9  33.1541
 32565.0 2025/06/06 23:00:01   3.39760   7.5414   79.8  33.0012
 32566.0 2025/06/06 23:15:01   3.39697   7.5118   79.9  33.0226
 32567.0 2025/06/06 23:30:01   3.39558   7.4942   79.9  33.0243
 32568.0 2025/06/06 23:45:01   3.38773   7.3051   79.9  33.1197
 32569.0 2025/06/07 00:00:01   3.39188   7.4114   80.1  33.0631
 32570.0 2025/06/07 00:15:01   3.38912   7.3346   80.0  33.1066
 32571.0 2025/06/07 00:30:01   3.39014   7.3614   79.9  33.0921
 32572.0 2025/06/07 00:45:01   3.38591   7.2581   80.0  33.1450
 32573.0 2025/06/07 01:00:01   3.38599   7.2602   80.0  33.1439
 32574.0 2025/06/07 01:15:01   3.38814   7.1991   80.0  33.2258
 32575.0 2025/06/07 01:30:01   3.38558   7.2095   80.1  33.1880
 32576.0 2025/06/07 01:45:01   3.38223   7.1880   80.1  33.1721
 32577.0 2025/06/07 02:00:01   3.38377   7.2272   80.2  33.1513
 32578.0 2025/06/07 02:15:01   3.38381   7.2325   80.3  33.1466
 32579.0 2025/06/07 02:30:01   3.37834   7.0801   80.4  33.2334
 32580.0 2025/06/07 02:45:01   3.37810   7.0918   80.6  33.2194
 32581.0 2025/06/07 03:00:01   3.38358   7.2092   80.7  33.1663
 32582.0 2025/06/07 03:15:01   3.38155   7.1563   80.8  33.1948
 32583.0 2025/06/07 03:30:01   3.38518   7.2176   81.0  33.1754
 32584.0 2025/06/07 03:45:01   3.38583   7.2316   81.0  33.1691
 32585.0 2025/06/07 04:00:01   3.38554   7.2492   81.2  33.1488
 32586.0 2025/06/07 04:15:01   3.38800   7.3092   81.4  33.1181
 32587.0 2025/06/07 04:30:01   3.38761   7.2938   81.6  33.1285
 32588.0 2025/06/07 04:45:01   3.38513   7.2548   81.7  33.1389
 32589.0 2025/06/07 05:00:01   3.38576   7.2372   81.7  33.1626
 32590.0 2025/06/07 05:15:01   3.38573   7.2316   81.8  33.1675
 32591.0 2025/06/07 05:30:01   3.38399   7.2311   82.0  33.1490
 32592.0 2025/06/07 05:45:01   3.38369   7.2118   82.0  33.1642
 32593.0 2025/06/07 06:00:01   3.38400   7.2101   82.0  33.1692
 32594.0 2025/06/07 06:15:01   3.38242   7.1945   81.9  33.1671
 32595.0 2025/06/07 06:30:01   3.38105   7.1281   82.0  33.2160
 32596.0 2025/06/07 06:45:01   3.38029   7.1173   81.8  33.2182
 32597.0 2025/06/07 07:00:01   3.37735   7.0745   81.4  33.2275
 32598.0 2025/06/07 07:15:01   3.37739   7.0678   81.2  33.2345
 32599.0 2025/06/07 07:30:01   3.37895   7.0763   81.2  33.2434
 32600.0 2025/06/07 07:45:01   3.38213   7.0958   81.0  33.2593
 32601.0 2025/06/07 08:00:01   3.37971   7.1389   81.0  33.1915
 32602.0 2025/06/07 08:15:01   3.38020   7.1165   80.8  33.2185
 32603.0 2025/06/07 08:30:01   3.39564   7.2476   80.7  33.2604
 32604.0 2025/06/07 08:45:01   3.38711   7.3401   80.5  33.0793
 32605.0 2025/06/07 09:00:01   3.39709   7.5328   80.4  33.0037
 32606.0 2025/06/07 09:15:01   3.39853   7.5244   80.2  33.0272
 32607.0 2025/06/07 09:30:01   3.40453   7.6093   80.1  33.0113
 32608.0 2025/06/07 09:45:01   3.40351   7.5530   80.0  33.0539
 32609.0 2025/06/07 10:00:01   3.39346   7.3507   79.9  33.1383
 32610.0 2025/06/07 10:15:01   3.40556   7.5508   79.8  33.0781
 32611.0 2025/06/07 10:30:01   3.40044   7.6669   79.8  32.9129
 32612.0 2025/06/07 10:45:01   3.39894   7.7736   79.8  32.7961
 32613.0 2025/06/07 11:00:01   3.40514   7.9409   80.6  32.7052
 32614.0 2025/06/07 11:15:01   3.39837   7.7658   80.8  32.7970
 32615.0 2025/06/07 11:30:01   3.39938   7.7029   80.6  32.8671
 32616.0 2025/06/07 11:45:01   3.39917   7.5991   80.0  32.9633
 32617.0 2025/06/07 12:00:01   3.39892   7.5748   79.6  32.9838
 32618.0 2025/06/07 12:15:01   3.39699   7.6342   79.5  32.9069
 32619.0 2025/06/07 12:30:01   3.39669   7.7098   79.3  32.8323
 32620.0 2025/06/07 12:45:01   3.39756   7.7924   79.1  32.7642
 32621.0 2025/06/07 13:00:01   3.39667   7.7584   79.1  32.7866
 32622.0 2025/06/07 13:15:01   3.39682   7.7467   78.9  32.7992
 32623.0 2025/06/07 13:30:01   3.39527   7.5396   79.0  32.9782
 32624.0 2025/06/07 13:45:01   3.39949   7.3893   79.1  33.1671
 32625.0 2025/06/07 14:00:01   3.39922   7.3878   79.1  33.1655
 32626.0 2025/06/07 14:15:01   3.39884   7.3861   79.2  33.1631
 32627.0 2025/06/07 14:30:01   3.39863   7.3825   79.3  33.1641
 32628.0 2025/06/07 14:45:01   3.39864   7.3740   79.4  33.1723
 32629.0 2025/06/07 15:00:01   3.39964   7.3792   79.3  33.1783
 32630.0 2025/06/07 15:15:01   3.39815   7.2698   79.6  33.2669
 32631.0 2025/06/07 15:30:01   3.39776   7.2461   79.8  33.2855
 32632.0 2025/06/07 15:45:01   3.39961   7.3662   80.0  33.1900
 32633.0 2025/06/07 16:00:01   3.39988   7.3682   80.0  33.1911
 32634.0 2025/06/07 16:15:01   3.39846   7.3671   80.2  33.1766
 32635.0 2025/06/07 16:30:01   3.39768   7.3489   80.4  33.1855
 32636.0 2025/06/07 16:45:01   3.39835   7.3517   80.6  33.1900
 32637.0 2025/06/07 17:00:01   3.39245   7.3289   80.8  33.1478
 32638.0 2025/06/07 17:15:01   3.38928   7.2896   80.9  33.1510
 32639.0 2025/06/07 17:30:01   3.38980   7.3098   80.9  33.1373
 32640.0 2025/06/07 17:45:01   3.39464   7.3679   81.0  33.1342
 32641.0 2025/06/07 18:00:01   3.39484   7.3590   81.1  33.1446
 32642.0 2025/06/07 18:15:01   3.38698   7.2016   81.3  33.2103
 32643.0 2025/06/07 18:30:01   3.39834   7.4091   81.3  33.1346
 32644.0 2025/06/07 18:45:01   3.40629   7.6380   81.3  33.0025
 32645.0 2025/06/07 19:00:01   3.40640   7.6412   81.2  33.0007
 32646.0 2025/06/07 19:15:01   3.40594   7.6587   81.3  32.9791
 32647.0 2025/06/07 19:30:01   3.40581   7.6547   81.2  32.9815
 32648.0 2025/06/07 19:45:01   3.40602   7.6495   81.1  32.9888
 32649.0 2025/06/07 20:00:01   3.40681   7.6559   81.0  32.9912
 32650.0 2025/06/07 20:15:01   3.40722   7.6708   80.9  32.9815
 32651.0 2025/06/07 20:30:01   3.40820   7.6838   80.8  32.9798
 32652.0 2025/06/07 20:45:01   3.41092   7.7035   80.6  32.9905
 32653.0 2025/06/07 21:00:01   3.41376   7.7294   80.8  32.9963
 32654.0 2025/06/07 21:15:01   3.41375   7.7394   80.6  32.9869
 32655.0 2025/06/07 21:30:01   3.41832   7.7549   80.5  33.0212
 32656.0 2025/06/07 21:45:01   3.41279   7.5973   80.6  33.1114
 32657.0 2025/06/07 22:00:01   3.41394   7.6275   80.6  33.0951
 32658.0 2025/06/07 22:15:01   3.41543   7.6986   80.4  33.0438
 32659.0 2025/06/07 22:30:01   3.41692   7.7696   80.3  32.9924
 32660.0 2025/06/07 22:45:01   3.41722   7.7772   80.3  32.9885
 32661.0 2025/06/07 23:00:01   3.41773   7.7755   80.4  32.9955
 32662.0 2025/06/07 23:15:01   3.41786   7.7809   80.3  32.9918
 32663.0 2025/06/07 23:30:01   3.41559   7.6671   80.6  33.0752
 32664.0 2025/06/07 23:45:01   3.41045   7.5431   80.4  33.1380
 32665.0 2025/06/08 00:00:01   3.41471   7.5769   80.4  33.1516
 32666.0 2025/06/08 00:15:01   3.41458   7.5660   80.3  33.1606
 32667.0 2025/06/08 00:30:01   3.41596   7.6093   80.1  33.1344
 32668.0 2025/06/08 00:45:01   3.41674   7.5954   80.2  33.1560
 32669.0 2025/06/08 01:00:01   3.41958   7.7749   80.2  33.0159
 32670.0 2025/06/08 01:15:01   3.41813   7.6705   80.1  33.0995
 32671.0 2025/06/08 01:30:01   3.41948   7.7367   80.2  33.0511
 32672.0 2025/06/08 01:45:01   3.41789   7.6674   80.2  33.0998
 32673.0 2025/06/08 02:00:01   3.41569   7.5649   80.2  33.1738
 32674.0 2025/06/08 02:15:01   3.41973   7.7902   80.2  33.0031
 32675.0 2025/06/08 02:30:01   3.41592   7.5393   80.3  33.2007
 32676.0 2025/06/08 02:45:01   3.41486   7.5184   80.3  33.2091
 32677.0 2025/06/08 03:00:01   3.41398   7.4848   80.4  33.2318
 32678.0 2025/06/08 03:15:01   3.41678   7.5662   80.5  33.1842
 32679.0 2025/06/08 03:30:01   3.41512   7.5218   80.7  33.2085
 32680.0 2025/06/08 03:45:01   3.41330   7.4660   80.9  33.2422
 32681.0 2025/06/08 04:00:01   3.41090   7.4247   81.0  33.2557
 32682.0 2025/06/08 04:15:01   3.40791   7.3813   81.2  33.2649
 32683.0 2025/06/08 04:30:01   3.40920   7.4028   81.3  33.2582
 32684.0 2025/06/08 04:45:01   3.40968   7.4125   81.4  33.2542
 32685.0 2025/06/08 05:00:01   3.40993   7.4161   81.5  33.2533
 32686.0 2025/06/08 05:15:01   3.41157   7.4428   81.5  33.2454
 32687.0 2025/06/08 05:30:01   3.41258   7.4550   81.5  33.2447
 32688.0 2025/06/08 05:45:01   3.41499   7.4979   81.6  33.2296
 32689.0 2025/06/08 06:00:01   3.41580   7.5174   81.6  33.2196
 32690.0 2025/06/08 06:15:01   3.41585   7.5140   81.6  33.2234
 32691.0 2025/06/08 06:30:01   3.41692   7.5721   81.7  33.1795
 32692.0 2025/06/08 06:45:01   3.41782   7.5990   81.7  33.1635
 32693.0 2025/06/08 07:00:01   3.41805   7.6628   81.5  33.1053
 32694.0 2025/06/08 07:15:01   3.41943   7.7100   81.4  33.0752
 32695.0 2025/06/08 07:30:01   3.41936   7.7066   81.3  33.0779
 32696.0 2025/06/08 07:45:01   3.41838   7.7217   81.2  33.0531
 32697.0 2025/06/08 08:00:01   3.41896   7.7132   81.1  33.0674
 32698.0 2025/06/08 08:15:01   3.41642   7.6808   81.0  33.0709
 32699.0 2025/06/08 08:30:01   3.41032   7.6669   81.0  33.0185
 32700.0 2025/06/08 08:45:01   3.40904   7.6823   80.8  32.9902
 32701.0 2025/06/08 09:00:01   3.40807   7.6341   80.7  33.0256
 32702.0 2025/06/08 09:15:01   3.41048   7.5826   80.5  33.1005
 32703.0 2025/06/08 09:30:01   3.40920   7.7414   80.4  32.9362
 32704.0 2025/06/08 09:45:01   3.41143   7.8103   80.3  32.8951
 32705.0 2025/06/08 10:00:01   3.41237   7.8381   80.3  32.8791
 32706.0 2025/06/08 10:15:01   3.41096   7.8139   80.1  32.8868
 32707.0 2025/06/08 10:30:01   3.40923   7.7381   80.0  32.9399
 32708.0 2025/06/08 10:45:01   3.40963   7.7624   80.0  32.9212
 32709.0 2025/06/08 11:00:01   3.40540   7.6486   79.9  32.9835
 32710.0 2025/06/08 11:15:01   3.40697   7.7153   79.9  32.9372
 32711.0 2025/06/08 11:30:01   3.39694   7.6677   79.8  32.8746
 32712.0 2025/06/08 11:45:01   3.39879   7.6997   79.8  32.8643
 32713.0 2025/06/08 12:00:01   3.40105   7.7550   80.1  32.8361
 32714.0 2025/06/08 12:15:01   3.40272   7.8075   80.2  32.8047
 32715.0 2025/06/08 12:30:01   3.40959   8.0643   80.3  32.6376
 32716.0 2025/06/08 12:45:01   3.41417   8.1649   80.7  32.5924
 32717.0 2025/06/08 13:00:01   3.41301   8.1269   80.5  32.6155
 32718.0 2025/06/08 13:15:01   3.40857   7.9822   79.8  32.7034
 32719.0 2025/06/08 13:30:01   3.40665   7.9240   79.2  32.7377
 32720.0 2025/06/08 13:45:01   3.40842   7.9861   79.0  32.6986
 32721.0 2025/06/08 14:00:01   3.40676   7.9202   78.8  32.7427
 32722.0 2025/06/08 14:15:01   3.39481   7.6591   78.8  32.8603
 32723.0 2025/06/08 14:30:01   3.40981   8.0320   78.9  32.6706
 32724.0 2025/06/08 14:45:01   3.39230   7.4969   78.9  32.9868
 32725.0 2025/06/08 15:00:01   3.38119   7.1922   78.9  33.1573
 32726.0 2025/06/08 15:15:01   3.38155   7.1966   79.1  33.1570
 32727.0 2025/06/08 15:30:01   3.37884   7.1114   79.1  33.2094
 32728.0 2025/06/08 15:45:01   3.38181   7.0741   79.4  33.2775
 32729.0 2025/06/08 16:00:01   3.37998   7.0585   79.5  33.2726
 32730.0 2025/06/08 16:15:01   3.37791   7.0108   79.8  33.2959
 32731.0 2025/06/08 16:30:01   3.38060   7.0742   80.0  33.2640
 32732.0 2025/06/08 16:45:01   3.37587   6.9496   80.1  33.3327
 32733.0 2025/06/08 17:00:01   3.38138   7.1190   80.4  33.2291
 32734.0 2025/06/08 17:15:01   3.38174   7.1284   80.4  33.2239
 32735.0 2025/06/08 17:30:01   3.38169   7.1286   80.6  33.2231
 32736.0 2025/06/08 17:45:01   3.38190   7.1861   80.8  33.1701
 32737.0 2025/06/08 18:00:01   3.38319   7.2226   80.8  33.1491
 32738.0 2025/06/08 18:15:01   3.38697   7.3144   80.9  33.1021
 32739.0 2025/06/08 18:30:01   3.39168   7.4801   81.0  32.9950
 32740.0 2025/06/08 18:45:01   3.39638   7.6399   81.0  32.8943
 32741.0 2025/06/08 19:00:01   3.39744   7.6588   81.1  32.8877
 32742.0 2025/06/08 19:15:01   3.39801   7.6758   81.0  32.8778
 32743.0 2025/06/08 19:30:01   3.39896   7.6939   81.1  32.8710
 32744.0 2025/06/08 19:45:01   3.40167   7.7914   81.0  32.8082
 32745.0 2025/06/08 20:00:01   3.40179   7.8004   80.9  32.8010
 32746.0 2025/06/08 20:15:01   3.39961   7.7114   81.0  32.8614
 32747.0 2025/06/08 20:30:01   3.40017   7.7403   80.8  32.8403
 32748.0 2025/06/08 20:45:01   3.39639   7.6224   80.9  32.9109
 32749.0 2025/06/08 21:00:01   3.39846   7.7219   80.8  32.8393
 32750.0 2025/06/08 21:15:01   3.39799   7.6981   80.7  32.8567
 32751.0 2025/06/08 21:30:01   3.39880   7.6919   80.7  32.8713
 32752.0 2025/06/08 21:45:01   3.39619   7.6117   80.6  32.9191
 32753.0 2025/06/08 22:00:01   3.38975   7.4426   80.5  33.0102
 32754.0 2025/06/08 22:15:01   3.39293   7.5016   80.6  32.9883
 32755.0 2025/06/08 22:30:01   3.39370   7.4151   80.3  33.0791
 32756.0 2025/06/08 22:45:01   3.39447   7.4530   80.4  33.0513
 32757.0 2025/06/08 23:00:01   3.39480   7.5265   80.4  32.9850
 32758.0 2025/06/08 23:15:01   3.39345   7.3982   80.5  33.0925
 32759.0 2025/06/08 23:30:01   3.39588   7.5473   80.4  32.9769
 32760.0 2025/06/08 23:45:01   3.38992   7.3794   80.3  33.0723
 32761.0 2025/06/09 00:00:01   3.38653   7.3376   80.0  33.0757
 32762.0 2025/06/09 00:15:01   3.38604   7.3331   80.0  33.0746
 32763.0 2025/06/09 00:30:01   3.38910   7.4167   79.9  33.0279
 32764.0 2025/06/09 00:45:01   3.39122   7.4814   80.1  32.9893
 32765.0 2025/06/09 01:00:01   3.39178   7.4858   80.1  32.9912
 32766.0 2025/06/09 01:15:01   3.39178   7.5096   79.8  32.9687
 32767.0 2025/06/09 01:30:01   3.39104   7.4845   80.2  32.9843
 32768.0 2025/06/09 01:45:01   3.38841   7.4203   80.0  33.0171
 32769.0 2025/06/09 02:00:01   3.38818   7.4074   80.0  33.0269
 32770.0 2025/06/09 02:15:01   3.39332   7.5459   79.9  32.9509
 32771.0 2025/06/09 02:30:01   3.39427   7.5548   80.1  32.9525
 32772.0 2025/06/09 02:45:01   3.38818   7.3837   80.2  33.0494
 32773.0 2025/06/09 03:00:01   3.39558   7.5475   80.2  32.9734
 32774.0 2025/06/09 03:15:01   3.40085   7.6120   80.4  32.9691
 32775.0 2025/06/09 03:30:01   3.38905   7.3917   80.4  33.0510
 32776.0 2025/06/09 03:45:01   3.39065   7.4575   80.7  33.0057
 32777.0 2025/06/09 04:00:01   3.39301   7.2704   81.1  33.2098
 32778.0 2025/06/09 04:15:01   3.37914   7.0692   81.5  33.2521
 32779.0 2025/06/09 04:30:01   3.37937   6.9926   81.6  33.3285
 32780.0 2025/06/09 04:45:01   3.38694   7.1609   81.9  33.2486
 32781.0 2025/06/09 05:00:01   3.40839   7.5043   82.0  33.1519
 32782.0 2025/06/09 05:15:01   3.40903   7.5106   82.0  33.1529
 32783.0 2025/06/09 05:30:01   3.40663   7.5855   82.2  33.0555
 32784.0 2025/06/09 05:45:01   3.40922   7.5823   82.0  33.0866
 32785.0 2025/06/09 06:00:01   3.38420   7.0968   82.2  33.2804
 32786.0 2025/06/09 06:15:01   3.39496   7.2647   82.3  33.2359
 32787.0 2025/06/09 06:30:01   3.39641   7.2742   82.0  33.2426
 32788.0 2025/06/09 06:45:01   3.40000   7.3348   82.3  33.2232
 32789.0 2025/06/09 07:00:01   3.38598   7.1412   82.4  33.2570
 32790.0 2025/06/09 07:15:01   3.38815   7.1621   82.4  33.2604
 32791.0 2025/06/09 07:30:01   3.38643   7.1555   82.2  33.2481
 32792.0 2025/06/09 07:45:01   3.39061   7.1680   82.2  33.2817
 32793.0 2025/06/09 08:00:01   3.39210   7.2353   82.2  33.2331
 32794.0 2025/06/09 08:15:01   3.40153   7.3634   82.0  33.2126
 32795.0 2025/06/09 08:30:01   3.39712   7.5735   81.4  32.9649
 32796.0 2025/06/09 08:45:01   3.40365   7.4660   81.3  33.1377
 32797.0 2025/06/09 09:00:01   3.40235   7.4337   81.2  33.1546
 32798.0 2025/06/09 09:15:01   3.40291   7.5168   81.2  33.0813
 32799.0 2025/06/09 09:30:01   3.40214   7.4928   80.8  33.0961
 32800.0 2025/06/09 09:45:01   3.39851   7.6147   80.8  32.9411
 32801.0 2025/06/09 10:00:01   3.39901   7.5334   80.5  33.0238
 32802.0 2025/06/09 10:15:01   3.39921   7.6493   80.5  32.9160
 32803.0 2025/06/09 10:30:01   3.40005   7.6713   80.7  32.9042
 32804.0 2025/06/09 10:45:01   3.40045   7.6679   80.2  32.9118
 32805.0 2025/06/09 11:00:01   3.40074   7.6004   80.3  32.9790
 32806.0 2025/06/09 11:15:01   3.39658   7.4690   80.3  33.0590
 32807.0 2025/06/09 11:30:01   3.39955   7.5858   80.0  32.9801
 32808.0 2025/06/09 11:45:01   3.40030   7.6308   79.8  32.9456
 32809.0 2025/06/09 12:00:01   3.40119   7.6978   79.9  32.8918
 32810.0 2025/06/09 12:15:01   3.40315   7.7434   80.0  32.8696
 32811.0 2025/06/09 12:30:01   3.40422   7.7759   80.3  32.8504
 32812.0 2025/06/09 12:45:01   3.40422   7.7564   80.2  32.8688
 32813.0 2025/06/09 13:00:01   3.40381   7.7172   80.1  32.9014
 32814.0 2025/06/09 13:15:01   3.40341   7.7173   80.1  32.8970
 32815.0 2025/06/09 13:30:01   3.40346   7.7290   80.2  32.8865
 32816.0 2025/06/09 13:45:01   3.40521   7.7762   80.2  32.8607
 32817.0 2025/06/09 14:00:01   3.40368   7.7608   79.8  32.8590
 32818.0 2025/06/09 14:15:01   3.40453   7.7798   79.0  32.8506
 32819.0 2025/06/09 14:30:01   3.40209   7.7338   78.9  32.8679
 32820.0 2025/06/09 14:45:01   3.39784   7.5680   78.8  32.9792
 32821.0 2025/06/09 15:00:01   3.38267   7.1273   78.9  33.2359
 32822.0 2025/06/09 15:15:01   3.38477   7.2054   79.1  33.1836
 32823.0 2025/06/09 15:30:01   3.39805   7.6461   79.3  32.9071
 32824.0 2025/06/09 15:45:01   3.39856   7.6472   79.4  32.9114
 32825.0 2025/06/09 16:00:01   3.39340   7.4456   79.5  33.0472
 32826.0 2025/06/09 16:15:01   3.37714   6.9762   79.5  33.3211
 32827.0 2025/06/09 16:30:01   3.37801   6.9918   79.7  33.3155
 32828.0 2025/06/09 16:45:01   3.38231   7.0793   79.8  33.2778
 32829.0 2025/06/09 17:00:01   3.37911   7.0021   80.3  33.3172
 32830.0 2025/06/09 17:15:01   3.38185   7.0429   80.7  33.3075
 32831.0 2025/06/09 17:30:01   3.38885   7.1158   80.9  33.3135
 32832.0 2025/06/09 17:45:01   3.39207   7.2176   80.9  33.2504
 32833.0 2025/06/09 18:00:01   3.38877   7.1939   81.3  33.2371
 32834.0 2025/06/09 18:15:01   3.39139   7.2241   81.5  33.2365
 32835.0 2025/06/09 18:30:01   3.39305   7.2541   81.4  33.2257
 32836.0 2025/06/09 18:45:01   3.39161   7.2603   81.3  33.2041
 32837.0 2025/06/09 19:00:01   3.39094   7.3068   81.3  33.1522
 32838.0 2025/06/09 19:15:01   3.39783   7.4525   81.6  33.0875
 32839.0 2025/06/09 19:30:01   3.40343   7.5522   81.6  33.0530
 32840.0 2025/06/09 19:45:01   3.40801   7.6434   81.4  33.0158
 32841.0 2025/06/09 20:00:01   3.40891   7.6839   81.6  32.9870
 32842.0 2025/06/09 20:15:01   3.40427   7.5265   81.7  33.0865
 32843.0 2025/06/09 20:30:01   3.40793   7.5812   81.6  33.0739
 32844.0 2025/06/09 20:45:01   3.40878   7.7003   81.5  32.9701
 32845.0 2025/06/09 21:00:01   3.40754   7.7060   81.4  32.9514
 32846.0 2025/06/09 21:15:01   3.40715   7.7080   81.2  32.9455
 32847.0 2025/06/09 21:30:01   3.40785   7.7166   81.1  32.9449
 32848.0 2025/06/09 21:45:01   3.40952   7.6640   80.8  33.0128
 32849.0 2025/06/09 22:00:01   3.40428   7.5420   80.9  33.0722
 32850.0 2025/06/09 22:15:01   3.40766   7.7032   80.7  32.9557
 32851.0 2025/06/09 22:30:01   3.40830   7.6004   80.7  33.0601
 32852.0 2025/06/09 22:45:01   3.40772   7.5927   80.5  33.0612
 32853.0 2025/06/09 23:00:01   3.40933   7.5470   80.5  33.1221
 32854.0 2025/06/09 23:15:01   3.40375   7.3832   80.5  33.2184
 32855.0 2025/06/09 23:30:01   3.40465   7.3507   80.4  33.2594
 32856.0 2025/06/09 23:45:01   3.41086   7.5241   80.4  33.1604
 32857.0 2025/06/10 00:00:01   3.40963   7.5583   80.5  33.1145
 32858.0 2025/06/10 00:15:01   3.41010   7.5780   80.4  33.1010
 32859.0 2025/06/10 00:30:01   3.40942   7.7026   80.4  32.9753
 32860.0 2025/06/10 00:45:01   3.40910   7.7004   80.1  32.9740
 32861.0 2025/06/10 01:00:01   3.40901   7.5660   80.2  33.1007
 32862.0 2025/06/10 01:15:01   3.40904   7.5784   80.2  33.0892
 32863.0 2025/06/10 01:30:01   3.40927   7.5760   79.9  33.0941
 32864.0 2025/06/10 01:45:01   3.41127   7.8408   80.1  32.8649
 32865.0 2025/06/10 02:00:01   3.40609   7.9408   80.3  32.7155
 32866.0 2025/06/10 02:15:01   3.40845   7.8715   80.6  32.8055
 32867.0 2025/06/10 02:30:01   3.41227   7.8324   80.7  32.8832
 32868.0 2025/06/10 02:45:01   3.41140   7.8398   80.3  32.8670
 32869.0 2025/06/10 03:00:01   3.41465   7.6615   80.3  33.0704
 32870.0 2025/06/10 03:15:01   3.41157   7.8272   80.2  32.8808
 32871.0 2025/06/10 03:30:01   3.41210   7.8248   80.3  32.8887
 32872.0 2025/06/10 03:45:01   3.41202   7.6502   80.3  33.0530
 32873.0 2025/06/10 04:00:01   3.40845   7.3791   80.6  33.2732
 32874.0 2025/06/10 04:15:01   3.39873   7.1843   80.6  33.3551
 32875.0 2025/06/10 04:30:01   3.39960   7.2002   81.0  33.3491
 32876.0 2025/06/10 04:45:01   3.39324   7.0836   81.2  33.3924
 32877.0 2025/06/10 05:00:01   3.38887   6.9661   81.4  33.4585
 32878.0 2025/06/10 05:15:01   3.38768   7.0107   81.2  33.4022
 32879.0 2025/06/10 05:30:01   3.38669   6.9806   81.3  33.4206
 32880.0 2025/06/10 05:45:01   3.38129   6.8668   81.5  33.4719
 32881.0 2025/06/10 06:00:01   3.38778   6.9969   81.6  33.4165
 32882.0 2025/06/10 06:15:01   3.38779   7.0071   81.6  33.4068
 32883.0 2025/06/10 06:30:01   3.38938   7.0608   81.7  33.3721
 32884.0 2025/06/10 06:45:01   3.39066   7.0980   81.7  33.3500
 32885.0 2025/06/10 07:00:01   3.39940   7.2932   81.8  33.2569
 32886.0 2025/06/10 07:15:01   3.41701   7.6428   81.8  33.1131
 32887.0 2025/06/10 07:30:01   3.40056   7.3123   81.8  33.2511
 32888.0 2025/06/10 07:45:01   3.40689   7.4396   81.7  33.1978
 32889.0 2025/06/10 08:00:01   3.40726   7.5159   81.7  33.1289
 32890.0 2025/06/10 08:15:01   3.39962   7.2984   81.7  33.2544
 32891.0 2025/06/10 08:30:01   3.40579   7.4847   81.6  33.1427
 32892.0 2025/06/10 08:45:01   3.40642   7.4778   81.4  33.1562
 32893.0 2025/06/10 09:00:01   3.40466   7.5352   81.2  33.0826
 32894.0 2025/06/10 09:15:01   3.40616   7.5632   81.1  33.0722
 32895.0 2025/06/10 09:30:01   3.40667   7.5741   81.1  33.0674
 32896.0 2025/06/10 09:45:01   3.40710   7.6565   81.0  32.9938
 32897.0 2025/06/10 10:00:01   3.40765   7.7114   80.8  32.9478
 32898.0 2025/06/10 10:15:01   3.40782   7.7346   80.6  32.9278
 32899.0 2025/06/10 10:30:01   3.40771   7.7084   80.5  32.9514
 32900.0 2025/06/10 10:45:01   3.40761   7.7370   80.5  32.9233
 32901.0 2025/06/10 11:00:01   3.40759   7.7454   80.4  32.9153
 32902.0 2025/06/10 11:15:01   3.40653   7.5457   80.3  33.0932
 32903.0 2025/06/10 11:30:01   3.40235   7.4623   80.3  33.1277
 32904.0 2025/06/10 11:45:01   3.40776   7.7171   80.1  32.9438
 32905.0 2025/06/10 12:00:01   3.40385   7.5091   79.7  33.0996
 32906.0 2025/06/10 12:15:01   3.40328   7.4791   79.5  33.1219
 32907.0 2025/06/10 12:30:01   3.40308   7.4656   79.3  33.1329
 32908.0 2025/06/10 12:45:01   3.40677   7.7255   79.2  32.9258
 32909.0 2025/06/10 13:00:01   3.40364   7.7052   79.1  32.9114
 32910.0 2025/06/10 13:15:01   3.40308   7.7495   78.9  32.8637
 32911.0 2025/06/10 13:30:01   3.40236   7.7384   79.4  32.8662
 32912.0 2025/06/10 13:45:01   3.40245   7.7387   79.5  32.8669
 32913.0 2025/06/10 14:00:01   3.40674   7.8580   79.9  32.8003
 32914.0 2025/06/10 14:15:01   3.40436   7.8292   80.7  32.8016
 32915.0 2025/06/10 14:30:01   3.40767   7.9133   80.8  32.7579
 32916.0 2025/06/10 14:45:01   3.40689   7.9038   80.0  32.7588
 32917.0 2025/06/10 15:00:01   3.40847   7.8890   79.4  32.7899
 32918.0 2025/06/10 15:15:01   3.40896   7.9081   79.0  32.7774
 32919.0 2025/06/10 15:30:01   3.40789   7.9041   79.2  32.7696
 32920.0 2025/06/10 15:45:01   3.40422   7.8093   78.7  32.8196
 32921.0 2025/06/10 16:00:01   3.40317   7.7094   78.7  32.9026
 32922.0 2025/06/10 16:15:01   3.40102   7.3968   79.0  33.1764
 32923.0 2025/06/10 16:30:01   3.40420   7.7176   78.9  32.9058
 32924.0 2025/06/10 16:45:01   3.39898   7.3254   79.2  33.2227
 32925.0 2025/06/10 17:00:01   3.39876   7.3267   79.4  33.2191
 32926.0 2025/06/10 17:15:01   3.41027   7.6126   79.6  33.0702
 32927.0 2025/06/10 17:30:01   3.40089   7.3854   79.9  33.1855
 32928.0 2025/06/10 17:45:01   3.40957   7.5907   80.3  33.0831
 32929.0 2025/06/10 18:00:01   3.39327   7.1770   80.6  33.3027
 32930.0 2025/06/10 18:15:01   3.39749   7.3004   81.0  33.2297
 32931.0 2025/06/10 18:30:01   3.39472   7.1860   81.1  33.3096
 32932.0 2025/06/10 18:45:01   3.37931   6.9033   81.0  33.4149
 32933.0 2025/06/10 19:00:01   3.38627   7.0077   81.2  33.3896
 32934.0 2025/06/10 19:15:01   3.39562   7.2132   81.3  33.2931
 32935.0 2025/06/10 19:30:01   3.38410   6.9666   81.4  33.4057
 32936.0 2025/06/10 19:45:01   3.38747   7.0371   81.6  33.3741
 32937.0 2025/06/10 20:00:01   3.38734   7.0220   81.3  33.3875
 32938.0 2025/06/10 20:15:01   3.38354   6.9508   81.2  33.4150
 32939.0 2025/06/10 20:30:01   3.39517   7.2567   81.2  33.2463
 32940.0 2025/06/10 20:45:01   3.39171   7.1975   81.3  33.2657
 32941.0 2025/06/10 21:00:01   3.40247   7.4241   81.3  33.1650
 32942.0 2025/06/10 21:15:01   3.39874   7.3000   81.3  33.2435
 32943.0 2025/06/10 21:30:01   3.41053   7.6178   81.1  33.0674
 32944.0 2025/06/10 21:45:01   3.41141   7.6325   81.1  33.0628
 32945.0 2025/06/10 22:00:01   3.40824   7.5404   81.1  33.1163
 32946.0 2025/06/10 22:15:01   3.41596   7.7065   80.9  33.0416
 32947.0 2025/06/10 22:30:01   3.40947   7.5489   80.8  33.1216
 32948.0 2025/06/10 22:45:01   3.40556   7.4428   80.8  33.1808
 32949.0 2025/06/10 23:00:01   3.39156   7.1589   80.7  33.3015
 32950.0 2025/06/10 23:15:01   3.40000   7.3350   80.7  33.2239
 32951.0 2025/06/10 23:30:01   3.40409   7.4053   80.9  33.2007
 32952.0 2025/06/10 23:45:01   3.39193   7.1350   80.6  33.3286
 32953.0 2025/06/11 00:00:01   3.39640   7.2380   80.5  33.2780
 32954.0 2025/06/11 00:15:01   3.39598   7.2630   80.6  33.2494
 32955.0 2025/06/11 00:30:01   3.39497   7.2484   80.5  33.2525
 32956.0 2025/06/11 00:45:01   3.39449   7.2559   80.4  33.2402
 32957.0 2025/06/11 01:00:01   3.40290   7.5133   80.1  33.0851
 32958.0 2025/06/11 01:15:01   3.40078   7.4533   80.2  33.1193
 32959.0 2025/06/11 01:30:01   3.40484   7.6202   80.1  33.0043
 32960.0 2025/06/11 01:45:01   3.40123   7.4927   80.0  33.0866
 32961.0 2025/06/11 02:00:01   3.40041   7.4566   80.0  33.1122
 32962.0 2025/06/11 02:15:01   3.40083   7.4509   80.1  33.1222
 32963.0 2025/06/11 02:30:01   3.40289   7.5436   80.2  33.0560
 32964.0 2025/06/11 02:45:01   3.40536   7.6195   80.0  33.0106
 32965.0 2025/06/11 03:00:01   3.40716   7.6766   80.5  32.9756
 32966.0 2025/06/11 03:15:01   3.40772   7.7552   80.5  32.9074
 32967.0 2025/06/11 03:30:01   3.40773   7.7605   80.3  32.9025
 32968.0 2025/06/11 03:45:01   3.40791   7.8182   80.1  32.8501
 32969.0 2025/06/11 04:00:01   3.40773   7.8087   80.1  32.8571
 32970.0 2025/06/11 04:15:01   3.40708   7.6861   80.4  32.9658
 32971.0 2025/06/11 04:30:01   3.40220   7.4968   80.5  33.0930
 32972.0 2025/06/11 04:45:01   3.38545   6.9225   80.7  33.4638
 32973.0 2025/06/11 05:00:01   3.39120   7.1140   80.9  33.3407
 32974.0 2025/06/11 05:15:01   3.39747   7.3757   81.0  33.1573
 32975.0 2025/06/11 05:30:01   3.39687   7.2551   81.4  33.2664
 32976.0 2025/06/11 05:45:01   3.39477   7.2115   81.7  33.2853
 32977.0 2025/06/11 06:00:01   3.39119   7.0916   81.9  33.3619
 32978.0 2025/06/11 06:15:01   3.38730   6.9633   82.0  33.4438
 32979.0 2025/06/11 06:30:01   3.38844   7.0206   82.2  33.4005
 32980.0 2025/06/11 06:45:01   3.38807   7.0013   82.2  33.4151
 32981.0 2025/06/11 07:00:01   3.38983   7.0346   82.4  33.4019
 32982.0 2025/06/11 07:15:01   3.38726   6.9686   82.5  33.4378
 32983.0 2025/06/11 07:30:01   3.39778   7.2589   82.5  33.2721
 32984.0 2025/06/11 07:45:01   3.38713   6.9933   82.4  33.4125
 32985.0 2025/06/11 08:00:01   3.38449   6.8615   82.3  33.5118
 32986.0 2025/06/11 08:15:01   3.38656   6.9961   81.9  33.4038
 32987.0 2025/06/11 08:30:01   3.38571   6.9544   81.9  33.4350
 32988.0 2025/06/11 08:45:01   3.38735   7.0362   81.9  33.3735
 32989.0 2025/06/11 09:00:01   3.38433   6.9944   81.9  33.3810
 32990.0 2025/06/11 09:15:01   3.38373   7.0082   81.6  33.3612
 32991.0 2025/06/11 09:30:01   3.38398   7.0072   81.6  33.3649
 32992.0 2025/06/11 09:45:01   3.38439   6.9055   81.2  33.4683
 32993.0 2025/06/11 10:00:01   3.38618   6.9835   81.2  33.4123
 32994.0 2025/06/11 10:15:01   3.38876   7.1015   80.9  33.3263
 32995.0 2025/06/11 10:30:01   3.39556   7.3791   80.7  33.1334
 32996.0 2025/06/11 10:45:01   3.39622   7.4046   80.8  33.1163
 32997.0 2025/06/11 11:00:01   3.39641   7.3969   80.6  33.1257
 32998.0 2025/06/11 11:15:01   3.39769   7.4416   80.4  33.0969
 32999.0 2025/06/11 11:30:01   3.39798   7.4573   80.1  33.0853
 33000.0 2025/06/11 11:45:01   3.39944   7.5178   80.1  33.0434
 33001.0 2025/06/11 12:00:01   3.39925   7.5006   79.9  33.0578
 33002.0 2025/06/11 12:15:01   3.39924   7.5090   79.9  33.0498
 33003.0 2025/06/11 12:30:01   3.40310   7.6569   79.8  32.9510
 33004.0 2025/06/11 12:45:01   3.40416   7.7022   79.6  32.9196
 33005.0 2025/06/11 13:00:01   3.40475   7.7172   79.5  32.9118
 33006.0 2025/06/11 13:15:01   3.41025   7.9046   79.9  32.7940
 33007.0 2025/06/11 13:30:01   3.40608   7.7746   80.6  32.8713
 33008.0 2025/06/11 13:45:01   3.40495   7.7312   79.9  32.9006
 33009.0 2025/06/11 14:00:01   3.40488   7.7198   79.7  32.9107
 33010.0 2025/06/11 14:15:01   3.40194   7.6031   79.6  32.9895
 33011.0 2025/06/11 14:30:01   3.39978   7.5226   79.5  33.0429
 33012.0 2025/06/11 14:45:01   3.40297   7.6593   79.3  32.9475
 33013.0 2025/06/11 15:00:01   3.40372   7.6949   79.1  32.9221
 33014.0 2025/06/11 15:15:01   3.40156   7.6113   78.8  32.9781
 33015.0 2025/06/11 15:30:01   3.40014   7.5493   79.0  33.0215
 33016.0 2025/06/11 15:45:01   3.39925   7.5039   78.9  33.0552
 33017.0 2025/06/11 16:00:01   3.39836   7.4426   78.8  33.1040
 33018.0 2025/06/11 16:15:01   3.39130   7.1964   78.6  33.2635
 33019.0 2025/06/11 16:30:01   3.39526   7.3158   78.7  33.1917
 33020.0 2025/06/11 16:45:01   3.39751   7.4245   78.7  33.1121
 33021.0 2025/06/11 17:00:01   3.39789   7.4381   78.9  33.1031
 33022.0 2025/06/11 17:15:01   3.39544   7.3327   78.9  33.1774
 33023.0 2025/06/11 17:30:01   3.39324   7.2600   79.1  33.2233
 33024.0 2025/06/11 17:45:01   3.39258   7.2435   79.2  33.2320
 33025.0 2025/06/11 18:00:01   3.39076   7.1673   79.7  33.2852
 33026.0 2025/06/11 18:15:01   3.39315   7.2794   79.8  33.2033
 33027.0 2025/06/11 18:30:01   3.38493   7.0371   80.2  33.3470
 33028.0 2025/06/11 18:45:01   3.37222   6.8986   80.4  33.3419
 33029.0 2025/06/11 19:00:01   3.37265   6.9174   80.5  33.3284
 33030.0 2025/06/11 19:15:01   3.38498   7.1104   80.9  33.2765
 33031.0 2025/06/11 19:30:01   3.39216   7.2817   81.1  33.1897
 33032.0 2025/06/11 19:45:01   3.37680   6.9993   81.3  33.2941
 33033.0 2025/06/11 20:00:01   3.37834   7.0345   81.5  33.2769
 33034.0 2025/06/11 20:15:01   3.37894   7.0608   81.5  33.2580
 33035.0 2025/06/11 20:30:01   3.38437   7.1001   81.7  33.2793
 33036.0 2025/06/11 20:45:01   3.38912   7.1315   81.8  33.3008
 33037.0 2025/06/11 21:00:01   3.38006   7.0850   81.5  33.2469
 33038.0 2025/06/11 21:15:01   3.39866   7.5285   81.6  33.0241
 33039.0 2025/06/11 21:30:01   3.40063   7.5801   81.6  32.9964
 33040.0 2025/06/11 21:45:01   3.38878   7.3031   81.5  33.1323
 33041.0 2025/06/11 22:00:01   3.38988   7.3241   81.4  33.1242
 33042.0 2025/06/11 22:15:01   3.38917   7.3018   81.4  33.1379
 33043.0 2025/06/11 22:30:01   3.39089   7.3141   81.3  33.1449
 33044.0 2025/06/11 22:45:01   3.39152   7.3528   81.1  33.1146
 33045.0 2025/06/11 23:00:01   3.38470   7.1298   81.0  33.2547
 33046.0 2025/06/11 23:15:01   3.38205   7.1027   80.8  33.2519
 33047.0 2025/06/11 23:30:01   3.37667   6.9883   80.8  33.3036
 33048.0 2025/06/11 23:45:01   3.37655   6.9673   80.8  33.3226
 33049.0 2025/06/12 00:00:01   3.37352   6.9164   80.8  33.3387
 33050.0 2025/06/12 00:15:01   3.36644   6.7769   80.6  33.3966
 33051.0 2025/06/12 00:30:01   3.37285   6.9176   80.4  33.3304
 33052.0 2025/06/12 00:45:01   3.37466   6.9579   80.5  33.3111
 33053.0 2025/06/12 01:00:01   3.38142   7.0677   80.5  33.2790
 33054.0 2025/06/12 01:15:01   3.39538   7.4445   80.2  33.0693
 33055.0 2025/06/12 01:30:01   3.39614   7.4591   80.4  33.0635
 33056.0 2025/06/12 01:45:01   3.39663   7.4866   80.1  33.0427
 33057.0 2025/06/12 02:00:01   3.39953   7.5540   80.3  33.0099
 33058.0 2025/06/12 02:15:01   3.39693   7.4913   80.1  33.0415
 33059.0 2025/06/12 02:30:01   3.39660   7.4712   80.1  33.0571
 33060.0 2025/06/12 02:45:01   3.39570   7.4019   80.1  33.1135
 33061.0 2025/06/12 03:00:01   3.39550   7.4032   80.3  33.1101
 33062.0 2025/06/12 03:15:01   3.39723   7.4460   80.1  33.0880
 33063.0 2025/06/12 03:30:01   3.39864   7.5144   80.2  33.0380
 33064.0 2025/06/12 03:45:01   3.39684   7.3781   80.5  33.1485
 33065.0 2025/06/12 04:00:01   3.39448   7.3275   80.4  33.1713
 33066.0 2025/06/12 04:15:01   3.39772   7.4862   80.3  33.0549
 33067.0 2025/06/12 04:30:01   3.39101   7.2511   80.6  33.2068
 33068.0 2025/06/12 04:45:01   3.38791   7.2114   80.8  33.2111
 33069.0 2025/06/12 05:00:01   3.38701   7.2088   80.8  33.2039
 33070.0 2025/06/12 05:15:01   3.37709   7.0068   80.8  33.2902
 33071.0 2025/06/12 05:30:01   3.38234   7.1251   80.7  33.2336
 33072.0 2025/06/12 05:45:01   3.38569   7.1983   81.3  33.1994
 33073.0 2025/06/12 06:00:01   3.36956   6.8718   81.0  33.3383
 33074.0 2025/06/12 06:15:01   3.36791   6.8374   81.4  33.3535
 33075.0 2025/06/12 06:30:01   3.37247   6.9470   81.5  33.2972
 33076.0 2025/06/12 06:45:01   3.37242   6.9477   81.6  33.2960
 33077.0 2025/06/12 07:00:01   3.37251   6.9535   81.7  33.2913
 33078.0 2025/06/12 07:15:01   3.37095   6.9064   81.8  33.3198
 33079.0 2025/06/12 07:30:01   3.36779   6.8222   81.8  33.3667
 33080.0 2025/06/12 07:45:01   3.37583   7.0221   82.0  33.2611
 33081.0 2025/06/12 08:00:01   3.37110   6.9003   82.1  33.3272
 33082.0 2025/06/12 08:15:01   3.37130   6.8922   82.1  33.3373
 33083.0 2025/06/12 08:30:01   3.37794   7.0681   82.1  33.2397
 33084.0 2025/06/12 08:45:01   3.37031   6.8791   82.1  33.3390
 33085.0 2025/06/12 09:00:01   3.36882   6.8509   81.7  33.3501
 33086.0 2025/06/12 09:15:01   3.35701   6.5930   81.9  33.4713
 33087.0 2025/06/12 09:30:01   3.35503   6.5469   82.1  33.4945
 33088.0 2025/06/12 09:45:01   3.35528   6.5059   81.8  33.5377
 33089.0 2025/06/12 10:00:01   3.36031   6.6571   81.8  33.4452
 33090.0 2025/06/12 10:15:01   3.37253   6.9292   81.6  33.3151
 33091.0 2025/06/12 10:30:01   3.38321   7.1855   81.4  33.1846
 33092.0 2025/06/12 10:45:01   3.38360   7.2070   81.4  33.1681
 33093.0 2025/06/12 11:00:01   3.38258   7.1657   81.1  33.1969
 33094.0 2025/06/12 11:15:01   3.38559   7.2305   80.9  33.1675
 33095.0 2025/06/12 11:30:01   3.38424   7.1945   80.6  33.1875
 33096.0 2025/06/12 11:45:01   3.38233   7.1447   80.5  33.2147
 33097.0 2025/06/12 12:00:01   3.38357   7.1557   80.7  33.2175
 33098.0 2025/06/12 12:15:01   3.38745   7.2969   80.5  33.1243
 33099.0 2025/06/12 12:30:01   3.38423   7.1548   80.3  33.2257
 33100.0 2025/06/12 12:45:01   3.38644   7.2491   80.1  33.1592
 33101.0 2025/06/12 13:00:01   3.38862   7.3493   80.1  33.0870
 33102.0 2025/06/12 13:15:01   3.38612   7.2504   80.1  33.1546
 33103.0 2025/06/12 13:30:01   3.39127   7.4227   81.3  33.0452
 33104.0 2025/06/12 13:45:01   3.38477   7.1957   82.1  33.1914
 33105.0 2025/06/12 14:00:01   3.39705   7.5562   83.0  32.9798
 33106.0 2025/06/12 14:15:01   3.40274   7.7351   82.6  32.8719
 33107.0 2025/06/12 14:30:01   3.40029   7.6655   82.1  32.9116
 33108.0 2025/06/12 14:45:01   3.39322   7.4402   82.7  33.0489
 33109.0 2025/06/12 15:00:01   3.40587   7.8083   82.7  32.8364
 33110.0 2025/06/12 15:15:01   3.41204   7.9600   81.3  32.7606
 33111.0 2025/06/12 15:30:01   3.41440   8.0121   80.4  32.7373
 33112.0 2025/06/12 15:45:01   3.40889   7.8807   80.1  32.8019
 33113.0 2025/06/12 16:00:01   3.40915   7.8779   80.1  32.8072
 33114.0 2025/06/12 16:15:01   3.40755   7.8313   79.5  32.8343
 33115.0 2025/06/12 16:30:01   3.38475   7.2085   79.5  33.1802
 33116.0 2025/06/12 16:45:01   3.37795   7.0599   79.5  33.2491
 33117.0 2025/06/12 17:00:01   3.37835   7.0707   79.3  33.2431
 33118.0 2025/06/12 17:15:01   3.37958   7.0998   79.2  33.2285
 33119.0 2025/06/12 17:30:01   3.38368   7.1958   79.0  33.1809
 33120.0 2025/06/12 17:45:01   3.38344   7.1849   79.0  33.1888
 33121.0 2025/06/12 18:00:01   3.38006   7.1040   79.1  33.2297
 33122.0 2025/06/12 18:15:01   3.37201   6.9137   79.4  33.3254
 33123.0 2025/06/12 18:30:01   3.37742   6.9262   79.3  33.3727
 33124.0 2025/06/12 18:45:01   3.37861   6.9347   79.6  33.3774
 33125.0 2025/06/12 19:00:01   3.38096   6.9599   79.9  33.3785
 33126.0 2025/06/12 19:15:01   3.38135   7.1127   80.3  33.2349
 33127.0 2025/06/12 19:30:01   3.38322   7.1446   80.4  33.2245
 33128.0 2025/06/12 19:45:01   3.38655   7.2700   80.7  33.1402
 33129.0 2025/06/12 20:00:01   3.38723   7.2266   80.8  33.1892
 33130.0 2025/06/12 20:15:01   3.39016   7.3435   81.0  33.1088
 33131.0 2025/06/12 20:30:01   3.39131   7.4001   81.1  33.0673
 33132.0 2025/06/12 20:45:01   3.39481   7.4938   81.5  33.0157
 33133.0 2025/06/12 21:00:01   3.38413   7.2044   81.3  33.1766
 33134.0 2025/06/12 21:15:01   3.38423   7.2131   81.5  33.1691
 33135.0 2025/06/12 21:30:01   3.38546   7.1457   81.9  33.2472
 33136.0 2025/06/12 21:45:01   3.38632   7.1306   81.5  33.2713
 33137.0 2025/06/12 22:00:01   3.39431   7.4563   81.5  33.0459
 33138.0 2025/06/12 22:15:01   3.38432   7.1992   81.4  33.1835
 33139.0 2025/06/12 22:30:01   3.38501   7.2128   81.4  33.1780
 33140.0 2025/06/12 22:45:01   3.39030   7.3662   81.5  33.0885
 33141.0 2025/06/12 23:00:01   3.39503   7.4965   81.6  33.0153
 33142.0 2025/06/12 23:15:01   3.39508   7.4954   81.4  33.0170
 33143.0 2025/06/12 23:30:01   3.39098   7.3803   81.1  33.0825
 33144.0 2025/06/12 23:45:01   3.38432   7.2033   81.1  33.1797
 33145.0 2025/06/13 00:00:01   3.38447   7.2025   81.1  33.1822
 33146.0 2025/06/13 00:15:01   3.38826   7.3219   80.8  33.1090
 33147.0 2025/06/13 00:30:01   3.38475   7.2146   80.7  33.1737
 33148.0 2025/06/13 00:45:01   3.38465   7.2204   80.6  33.1672
 33149.0 2025/06/13 01:00:01   3.38476   7.2176   80.5  33.1711
 33150.0 2025/06/13 01:15:01   3.38446   7.2135   80.3  33.1719
 33151.0 2025/06/13 01:30:01   3.38735   7.2972   80.4  33.1230
 33152.0 2025/06/13 01:45:01   3.39035   7.3603   80.4  33.0951
 33153.0 2025/06/13 02:00:01   3.38907   7.3312   80.3  33.1091
 33154.0 2025/06/13 02:15:01   3.39129   7.3927   80.3  33.0744
 33155.0 2025/06/13 02:30:01   3.39006   7.3603   80.3  33.0920
 33156.0 2025/06/13 02:45:01   3.38762   7.3122   80.3  33.1117
 33157.0 2025/06/13 03:00:01   3.38839   7.3355   80.1  33.0977
 33158.0 2025/06/13 03:15:01   3.38866   7.3373   80.2  33.0989
 33159.0 2025/06/13 03:30:01   3.38896   7.3461   80.3  33.0937
 33160.0 2025/06/13 03:45:01   3.38924   7.3532   80.4  33.0899
 33161.0 2025/06/13 04:00:01   3.39039   7.3846   80.4  33.0724
 33162.0 2025/06/13 04:15:01   3.39286   7.4311   80.3  33.0548
 33163.0 2025/06/13 04:30:01   3.39101   7.3989   80.3  33.0654
 33164.0 2025/06/13 04:45:01   3.39120   7.4060   80.3  33.0607
 33165.0 2025/06/13 05:00:01   3.39135   7.4141   80.3  33.0547
 33166.0 2025/06/13 05:15:01   3.39217   7.4396   80.3  33.0393
 33167.0 2025/06/13 05:30:01   3.39343   7.4672   80.5  33.0266
 33168.0 2025/06/13 05:45:01   3.38486   7.2340   80.7  33.1563
 33169.0 2025/06/13 06:00:01   3.38467   7.2449   80.8  33.1438
 33170.0 2025/06/13 06:15:01   3.38890   7.3598   81.0  33.0796
 33171.0 2025/06/13 06:30:01   3.38442   7.2464   81.1  33.1395
 33172.0 2025/06/13 06:45:01   3.37962   7.1473   81.3  33.1823
 33173.0 2025/06/13 07:00:01   3.38582   7.0364   81.5  33.3568
 33174.0 2025/06/13 07:15:01   3.38407   6.8922   81.5  33.4777
 33175.0 2025/06/13 07:30:01   3.38481   6.9324   81.6  33.4466
 33176.0 2025/06/13 07:45:01   3.38535   6.9536   81.8  33.4319
 33177.0 2025/06/13 08:00:01   3.38723   7.0329   81.7  33.3755
 33178.0 2025/06/13 08:15:01   3.38712   7.0723   81.8  33.3362
 33179.0 2025/06/13 08:30:01   3.38763   7.0807   81.8  33.3337
 33180.0 2025/06/13 08:45:01   3.38627   6.9859   82.0  33.4106
 33181.0 2025/06/13 09:00:01   3.38642   7.0001   81.9  33.3983
 33182.0 2025/06/13 09:15:01   3.37788   7.0612   81.9  33.2459
 33183.0 2025/06/13 09:30:01   3.37791   7.0719   81.9  33.2360
 33184.0 2025/06/13 09:45:01   3.38256   7.0773   81.9  33.2814
 33185.0 2025/06/13 10:00:01   3.37902   7.0742   81.7  33.2460
 33186.0 2025/06/13 10:15:01   3.38242   7.1508   81.9  33.2091
 33187.0 2025/06/13 10:30:01   3.38420   7.1685   81.8  33.2115
 33188.0 2025/06/13 10:45:01   3.38549   7.2220   81.7  33.1742
 33189.0 2025/06/13 11:00:01   3.38574   7.1466   81.4  33.2496
 33190.0 2025/06/13 11:15:01   3.38423   7.1945   81.2  33.1872
 33191.0 2025/06/13 11:30:01   3.38603   7.1731   81.0  33.2275
 33192.0 2025/06/13 11:45:01   3.38723   7.2996   80.9  33.1191
 33193.0 2025/06/13 12:00:01   3.38666   7.2614   80.7  33.1496
 33194.0 2025/06/13 12:15:01   3.40159   7.6676   80.6  32.9242
 33195.0 2025/06/13 12:30:01   3.39264   7.4443   80.4  33.0397
 33196.0 2025/06/13 12:45:01   3.39576   7.5254   80.1  32.9964
 33197.0 2025/06/13 13:00:01   3.39355   7.4511   80.0  33.0434
 33198.0 2025/06/13 13:15:01   3.39422   7.4857   79.8  33.0177
 33199.0 2025/06/13 13:30:01   3.39328   7.4647   79.8  33.0275
 33200.0 2025/06/13 13:45:01   3.38865   7.3314   79.7  33.1046
 33201.0 2025/06/13 14:00:01   3.38669   7.2788   79.6  33.1339
 33202.0 2025/06/13 14:15:01   3.38845   7.3312   79.6  33.1027
 33203.0 2025/06/13 14:30:01   3.39392   7.4841   79.5  33.0161
 33204.0 2025/06/13 14:45:01   3.40693   7.8173   80.1  32.8405
 33205.0 2025/06/13 15:00:01   3.40991   7.8679   80.2  32.8247
 33206.0 2025/06/13 15:15:01   3.41590   8.0778   80.5  32.6919
 33207.0 2025/06/13 15:30:01   3.41282   7.9614   80.2  32.7681
 33208.0 2025/06/13 15:45:01   3.41279   7.9490   80.1  32.7795
 33209.0 2025/06/13 16:00:01   3.40813   7.8222   79.7  32.8490
 33210.0 2025/06/13 16:15:01   3.40774   7.8171   79.4  32.8497
 33211.0 2025/06/13 16:30:01   3.40692   7.8084   79.2  32.8493
 33212.0 2025/06/13 16:45:01   3.40595   7.7818   79.0  32.8639
 33213.0 2025/06/13 17:00:01   3.40746   7.8418   78.9  32.8237
 33214.0 2025/06/13 17:15:01   3.40965   7.8868   78.9  32.8048
 33215.0 2025/06/13 17:30:01   3.40625   7.7834   78.8  32.8657
 33216.0 2025/06/13 17:45:01   3.40467   7.7494   78.8  32.8809
 33217.0 2025/06/13 18:00:01   3.39816   7.5772   78.8  32.9738
 33218.0 2025/06/13 18:15:01   3.40068   7.6482   78.9  32.9336
 33219.0 2025/06/13 18:30:01   3.40123   7.6595   79.1  32.9287
 33220.0 2025/06/13 18:45:01   3.39287   7.4524   79.3  33.0352
 33221.0 2025/06/13 19:00:01   3.38443   7.2513   79.5  33.1356
 33222.0 2025/06/13 19:15:01   3.38477   7.1754   79.8  33.2121
 33223.0 2025/06/13 19:30:01   3.38527   7.1879   79.8  33.2055
 33224.0 2025/06/13 19:45:01   3.38482   7.2258   80.2  33.1640
 33225.0 2025/06/13 20:00:01   3.38870   7.1306   80.2  33.2979
 33226.0 2025/06/13 20:15:01   3.38428   7.0963   80.4  33.2826
 33227.0 2025/06/13 20:30:01   3.38849   7.1680   80.6  33.2593
 33228.0 2025/06/13 20:45:01   3.38843   7.1646   80.8  33.2619
 33229.0 2025/06/13 21:00:01   3.38872   7.0959   80.9  33.3313
 33230.0 2025/06/13 21:15:01   3.38896   7.0764   81.1  33.3526
 33231.0 2025/06/13 21:30:01   3.38941   7.1910   81.2  33.2469
 33232.0 2025/06/13 21:45:01   3.38833   7.2040   81.0  33.2227
 33233.0 2025/06/13 22:00:01   3.38942   7.2311   81.2  33.2084
 33234.0 2025/06/13 22:15:01   3.38923   7.2039   81.3  33.2325
 33235.0 2025/06/13 22:30:01   3.38972   7.1006   81.5  33.3373
 33236.0 2025/06/13 22:45:01   3.38973   7.1894   81.5  33.2518
 33237.0 2025/06/13 23:00:01   3.38894   7.2133   81.3  33.2203
 33238.0 2025/06/13 23:15:01   3.39017   7.2620   81.2  33.1869
 33239.0 2025/06/13 23:30:01   3.38973   7.2080   81.2  33.2340
 33240.0 2025/06/13 23:45:01   3.39068   7.3667   81.1  33.0924
 33241.0 2025/06/14 00:00:01   3.39214   7.4190   81.2  33.0582
 33242.0 2025/06/14 00:15:01   3.39249   7.4166   81.0  33.0643
 33243.0 2025/06/14 00:30:01   3.39328   7.3733   81.0  33.1142
 33244.0 2025/06/14 00:45:01   3.39231   7.3807   80.9  33.0967
 33245.0 2025/06/14 01:00:01   3.39107   7.1987   80.9  33.2577
 33246.0 2025/06/14 01:15:01   3.39678   7.2961   80.6  33.2262
 33247.0 2025/06/14 01:30:01   3.39648   7.3875   80.6  33.1355
 33248.0 2025/06/14 01:45:01   3.39410   7.3853   80.5  33.1118
 33249.0 2025/06/14 02:00:01   3.39372   7.2362   80.5  33.2506
 33250.0 2025/06/14 02:15:01   3.39873   7.3751   80.3  33.1718
 33251.0 2025/06/14 02:30:01   3.39710   7.3897   80.3  33.1403
 33252.0 2025/06/14 02:45:01   3.39773   7.3877   80.3  33.1490
 33253.0 2025/06/14 03:00:01   3.39325   7.4414   80.2  33.0493
 33254.0 2025/06/14 03:15:01   3.39449   7.3885   80.1  33.1132
 33255.0 2025/06/14 03:30:01   3.39334   7.4479   80.1  33.0441
 33256.0 2025/06/14 03:45:01   3.40178   7.6756   80.1  32.9190
 33257.0 2025/06/14 04:00:01   3.39773   7.5610   80.1  32.9839
 33258.0 2025/06/14 04:15:01   3.39147   7.4328   80.1  33.0383
 33259.0 2025/06/14 04:30:01   3.39416   7.5115   80.2  32.9924
 33260.0 2025/06/14 04:45:01   3.41193   7.9416   80.3  32.7771
 33261.0 2025/06/14 05:00:01   3.41581   8.0503   80.6  32.7166
 33262.0 2025/06/14 05:15:01   3.41531   8.0714   80.5  32.6916
 33263.0 2025/06/14 05:30:01   3.41300   7.9533   80.6  32.7774
 33264.0 2025/06/14 05:45:01   3.41246   7.9412   80.6  32.7830
 33265.0 2025/06/14 06:00:01   3.40662   7.8308   80.7  32.8243
 33266.0 2025/06/14 06:15:01   3.40348   7.7511   80.8  32.8656
 33267.0 2025/06/14 06:30:01   3.39965   7.6501   80.9  32.9197
 33268.0 2025/06/14 06:45:01   3.39743   7.6187   81.2  32.9256
 33269.0 2025/06/14 07:00:01   3.39965   7.6725   81.3  32.8984
 33270.0 2025/06/14 07:15:01   3.38837   7.3763   81.4  33.0580
 33271.0 2025/06/14 07:30:01   3.39199   7.2168   81.6  33.2499
 33272.0 2025/06/14 07:45:01   3.39317   7.1887   81.7  33.2658
 33273.0 2025/06/14 08:00:01   3.38994   7.1605   81.9  33.2817
 33274.0 2025/06/14 08:15:01   3.39004   7.1591   81.9  33.2841
 33275.0 2025/06/14 08:30:01   3.39094   7.2119   82.0  33.2430
 33276.0 2025/06/14 08:45:01   3.39121   7.2280   82.0  33.2305
 33277.0 2025/06/14 09:00:01   3.39138   7.2290   82.1  33.2313
 33278.0 2025/06/14 09:15:01   3.39388   7.1765   82.3  33.3090
 33279.0 2025/06/14 09:30:01   3.38410   6.9072   82.2  33.4631
 33280.0 2025/06/14 09:45:01   3.38431   6.9181   82.1  33.4548
 33281.0 2025/06/14 10:00:01   3.38149   6.8399   82.1  33.5000
 33282.0 2025/06/14 10:15:01   3.38437   6.9128   82.0  33.4606
 33283.0 2025/06/14 10:30:01   3.38456   6.9319   82.0  33.4442
 33284.0 2025/06/14 10:45:01   3.38957   7.1014   82.0  33.3347
 33285.0 2025/06/14 11:00:01   3.38671   6.9964   81.8  33.4052
 33286.0 2025/06/14 11:15:01   3.39452   7.2570   81.6  33.2389
 33287.0 2025/06/14 11:30:01   3.39553   7.3404   81.5  33.1697
 33288.0 2025/06/14 11:45:01   3.39735   7.4373   81.2  33.0970
 33289.0 2025/06/14 12:00:01   3.39709   7.4206   81.1  33.1102
 33290.0 2025/06/14 12:15:01   3.39636   7.5251   80.9  33.0029
 33291.0 2025/06/14 12:30:01   3.39585   7.4433   80.8  33.0752
 33292.0 2025/06/14 12:45:01   3.39639   7.4445   80.7  33.0800
 33293.0 2025/06/14 13:00:01   3.39923   7.6208   80.6  32.9432
 33294.0 2025/06/14 13:15:01   3.39878   7.5706   80.4  32.9860
 33295.0 2025/06/14 13:30:01   3.39869   7.5743   80.0  32.9817
 33296.0 2025/06/14 13:45:01   3.39922   7.6103   79.9  32.9532
 33297.0 2025/06/14 14:00:01   3.39893   7.6001   79.8  32.9599
 33298.0 2025/06/14 14:15:01   3.39833   7.5903   79.6  32.9629
 33299.0 2025/06/14 14:30:01   3.39929   7.6208   79.5  32.9443
 33300.0 2025/06/14 14:45:01   3.39678   7.5595   79.5  32.9754
 33301.0 2025/06/14 15:00:01   3.40491   7.7558   79.3  32.8771
 33302.0 2025/06/14 15:15:01   3.40593   7.7732   79.3  32.8717
 33303.0 2025/06/14 15:30:01   3.40566   7.7635   79.3  32.8780
 33304.0 2025/06/14 15:45:01   3.40401   7.7191   79.2  32.9022
 33305.0 2025/06/14 16:00:01   3.40880   7.8708   79.2  32.8106
 33306.0 2025/06/14 16:15:01   3.41113   7.9098   79.4  32.7988
 33307.0 2025/06/14 16:30:01   3.41228   7.9463   79.5  32.7768
 33308.0 2025/06/14 16:45:01   3.41293   7.9677   79.3  32.7638
 33309.0 2025/06/14 17:00:01   3.41261   7.9481   79.6  32.7786
 33310.0 2025/06/14 17:15:01   3.41155   7.9427   79.2  32.7725
 33311.0 2025/06/14 17:30:01   3.41210   7.9880   79.0  32.7360
 33312.0 2025/06/14 17:45:01   3.41779   8.1084   79.0  32.6842
 33313.0 2025/06/14 18:00:01   3.41110   7.9300   78.8  32.7799
 33314.0 2025/06/14 18:15:01   3.41063   7.9340   78.8  32.7711
 33315.0 2025/06/14 18:30:01   3.40947   7.9032   78.8  32.7875
 33316.0 2025/06/14 18:45:01   3.40897   7.8692   78.9  32.8140
 33317.0 2025/06/14 19:00:01   3.40064   7.6281   79.0  32.9521
 33318.0 2025/06/14 19:15:01   3.39742   7.5529   79.1  32.9887
 33319.0 2025/06/14 19:30:01   3.39295   7.4452   79.4  33.0428
 33320.0 2025/06/14 19:45:01   3.39700   7.3082   79.5  33.2176
 33321.0 2025/06/14 20:00:01   3.39379   7.2166   79.6  33.2707
 33322.0 2025/06/14 20:15:01   3.39627   7.2968   79.8  33.2205
 33323.0 2025/06/14 20:30:01   3.39242   7.1711   80.1  33.2993
 33324.0 2025/06/14 20:45:01   3.39622   7.3186   80.2  33.1988
 33325.0 2025/06/14 21:00:01   3.39683   7.2978   80.4  33.2253
 33326.0 2025/06/14 21:15:01   3.39682   7.3008   80.5  33.2222
 33327.0 2025/06/14 21:30:01   3.39403   7.4331   80.8  33.0653
 33328.0 2025/06/14 21:45:01   3.39789   7.4137   80.9  33.1255
 33329.0 2025/06/14 22:00:01   3.39596   7.4249   81.1  33.0939
 33330.0 2025/06/14 22:15:01   3.39856   7.3795   81.2  33.1654
 33331.0 2025/06/14 22:30:01   3.39560   7.2607   81.4  33.2471
 33332.0 2025/06/14 22:45:01   3.39577   7.2659   81.5  33.2440
 33333.0 2025/06/14 23:00:01   3.39574   7.3051   81.6  33.2059
 33334.0 2025/06/14 23:15:01   3.39973   7.3942   81.7  33.1638
 33335.0 2025/06/14 23:30:01   3.39980   7.4520   81.7  33.1093
 33336.0 2025/06/14 23:45:01   3.39982   7.3677   81.4  33.1903
 33337.0 2025/06/15 00:00:01   3.40208   7.3397   81.3  33.2416
 33338.0 2025/06/15 00:15:01   3.40099   7.5143   81.3  33.0628
 33339.0 2025/06/15 00:30:01   3.40217   7.5498   81.2  33.0418
 33340.0 2025/06/15 00:45:01   3.40145   7.5217   81.0  33.0609
 33341.0 2025/06/15 01:00:01   3.40124   7.5192   81.0  33.0611
 33342.0 2025/06/15 01:15:01   3.40091   7.5394   80.9  33.0383
 33343.0 2025/06/15 01:30:01   3.40009   7.5063   80.8  33.0611
 33344.0 2025/06/15 01:45:01   3.39976   7.4319   80.7  33.1284
 33345.0 2025/06/15 02:00:01   3.40141   7.5252   80.6  33.0573
 33346.0 2025/06/15 02:15:01   3.40167   7.5698   80.6  33.0178
 33347.0 2025/06/15 02:30:01   3.40117   7.5361   80.5  33.0445
 33348.0 2025/06/15 02:45:01   3.40059   7.5902   80.4  32.9869
 33349.0 2025/06/15 03:00:01   3.40127   7.5600   80.4  33.0229
 33350.0 2025/06/15 03:15:01   3.40013   7.4767   80.3  33.0899
 33351.0 2025/06/15 03:30:01   3.39895   7.4252   80.3  33.1263
 33352.0 2025/06/15 03:45:01   3.40079   7.5072   80.2  33.0680
 33353.0 2025/06/15 04:00:01   3.40038   7.5100   80.1  33.0609
 33354.0 2025/06/15 04:15:01   3.39810   7.4154   80.2  33.1265
 33355.0 2025/06/15 04:30:01   3.39984   7.4713   80.3  33.0919
 33356.0 2025/06/15 04:45:01   3.40007   7.4908   80.3  33.0759
 33357.0 2025/06/15 05:00:01   3.40050   7.5028   80.4  33.0690
 33358.0 2025/06/15 05:15:01   3.39982   7.5347   80.4  33.0313
 33359.0 2025/06/15 05:30:01   3.40009   7.6455   80.5  32.9290
 33360.0 2025/06/15 05:45:01   3.39771   7.5506   80.6  32.9933
 33361.0 2025/06/15 06:00:01   3.41856   8.1437   80.5  32.6587
 33362.0 2025/06/15 06:15:01   3.41327   7.9453   80.7  32.7878
 33363.0 2025/06/15 06:30:01   3.40863   7.8545   81.0  32.8233
 33364.0 2025/06/15 06:45:01   3.39911   7.5849   81.3  32.9756
 33365.0 2025/06/15 07:00:01   3.40323   7.7396   81.4  32.8735
 33366.0 2025/06/15 07:15:01   3.39949   7.6289   81.3  32.9379
 33367.0 2025/06/15 07:30:01   3.39597   7.4967   81.3  33.0255
 33368.0 2025/06/15 07:45:01   3.39296   7.2163   81.4  33.2611
 33369.0 2025/06/15 08:00:01   3.39442   7.4195   81.6  33.0822
 33370.0 2025/06/15 08:15:01   3.39624   7.5337   81.8  32.9930
 33371.0 2025/06/15 08:30:01   3.39392   7.4617   81.9  33.0364
 33372.0 2025/06/15 08:45:01   3.39473   7.2693   81.9  33.2291
 33373.0 2025/06/15 09:00:01   3.39559   7.3036   82.0  33.2056
 33374.0 2025/06/15 09:15:01   3.39226   7.1702   82.0  33.2977
 33375.0 2025/06/15 09:30:01   3.39005   7.0835   82.0  33.3573
 33376.0 2025/06/15 09:45:01   3.39629   7.3763   82.1  33.1433
 33377.0 2025/06/15 10:00:01   3.39675   7.3920   82.2  33.1333
 33378.0 2025/06/15 10:15:01   3.39767   7.3764   82.2  33.1581
 33379.0 2025/06/15 10:30:01   3.39811   7.4097   82.2  33.1312
 33380.0 2025/06/15 10:45:01   3.39776   7.3372   82.2  33.1967
 33381.0 2025/06/15 11:00:01   3.39973   7.4374   82.2  33.1222
 33382.0 2025/06/15 11:15:01   3.40012   7.4745   82.0  33.0910
 33383.0 2025/06/15 11:30:01   3.39992   7.4711   81.8  33.0923
 33384.0 2025/06/15 11:45:01   3.39840   7.4840   81.8  33.0636
 33385.0 2025/06/15 12:00:01   3.39548   7.5101   81.6  33.0073
 33386.0 2025/06/15 12:15:01   3.39966   7.5175   81.5  33.0454
 33387.0 2025/06/15 12:30:01   3.39955   7.5307   81.4  33.0318
 33388.0 2025/06/15 12:45:01   3.39967   7.5430   81.2  33.0214
 33389.0 2025/06/15 13:00:01   3.40067   7.5110   81.1  33.0627
 33390.0 2025/06/15 13:15:01   3.40036   7.4731   80.9  33.0956
 33391.0 2025/06/15 13:30:01   3.40067   7.5893   80.7  32.9885
 33392.0 2025/06/15 13:45:01   3.40051   7.4634   80.4  33.1067
 33393.0 2025/06/15 14:00:01   3.40138   7.5103   80.3  33.0714
 33394.0 2025/06/15 14:15:01   3.40259   7.6480   80.1  32.9537
 33395.0 2025/06/15 14:30:01   3.40336   7.6930   80.0  32.9196
 33396.0 2025/06/15 14:45:01   3.40105   7.5182   79.9  33.0604
 33397.0 2025/06/15 15:00:01   3.40301   7.6759   79.8  32.9320
 33398.0 2025/06/15 15:15:01   3.40387   7.7172   79.7  32.9023
 33399.0 2025/06/15 15:30:01   3.40433   7.7346   79.5  32.8908
 33400.0 2025/06/15 15:45:01   3.40465   7.7607   79.4  32.8698
 33401.0 2025/06/15 16:00:01   3.41000   7.9151   79.2  32.7818
 33402.0 2025/06/15 16:15:01   3.40651   7.8564   79.2  32.7997
 33403.0 2025/06/15 16:30:01   3.40497   7.7619   79.0  32.8722
 33404.0 2025/06/15 16:45:01   3.41706   8.0418   79.1  32.7385
 33405.0 2025/06/15 17:00:01   3.40820   7.8243   79.0  32.8481
 33406.0 2025/06/15 17:15:01   3.40587   7.7757   79.1  32.8688
 33407.0 2025/06/15 17:30:01   3.40356   7.7182   78.9  32.8983
 33408.0 2025/06/15 17:45:01   3.40708   7.7972   79.2  32.8615
 33409.0 2025/06/15 18:00:01   3.40934   7.8671   79.2  32.8199
 33410.0 2025/06/15 18:15:01   3.41462   8.0165   79.1  32.7362
 33411.0 2025/06/15 18:30:01   3.41229   7.9222   78.9  32.7997
 33412.0 2025/06/15 18:45:01   3.40366   7.7220   78.8  32.8959
 33413.0 2025/06/15 19:00:01   3.40560   7.7653   78.8  32.8758
 33414.0 2025/06/15 19:15:01   3.40130   7.6263   78.9  32.9609
 33415.0 2025/06/15 19:30:01   3.40125   7.6485   79.2  32.9393
 33416.0 2025/06/15 19:45:01   3.40182   7.6261   79.2  32.9667
 33417.0 2025/06/15 20:00:01   3.39948   7.4540   79.3  33.1049
 33418.0 2025/06/15 20:15:01   3.40096   7.5007   79.5  33.0763
 33419.0 2025/06/15 20:30:01   3.40084   7.4941   79.8  33.0812
 33420.0 2025/06/15 20:45:01   3.39965   7.4267   79.9  33.1326
 33421.0 2025/06/15 21:00:01   3.40059   7.4597   80.2  33.1112
 33422.0 2025/06/15 21:15:01   3.40218   7.3690   80.4  33.2150
 33423.0 2025/06/15 21:30:01   3.40301   7.3115   80.5  33.2792
 33424.0 2025/06/15 21:45:01   3.40249   7.2912   80.9  33.2929
 33425.0 2025/06/15 22:00:01   3.40318   7.2579   81.4  33.3322
 33426.0 2025/06/15 22:15:01   3.40348   7.2858   81.3  33.3087
 33427.0 2025/06/15 22:30:01   3.40524   7.2778   81.8  33.3353
 33428.0 2025/06/15 22:45:01   3.40355   7.3170   81.7  33.2792
 33429.0 2025/06/15 23:00:01   3.40361   7.4839   82.1  33.1198
 33430.0 2025/06/15 23:15:01   3.40404   7.5150   82.2  33.0947
 33431.0 2025/06/15 23:30:01   3.40373   7.5099   82.5  33.0961
 33432.0 2025/06/15 23:45:01   3.40330   7.5123   82.4  33.0892
 33433.0 2025/06/16 00:00:01   3.40259   7.5101   82.2  33.0837
 33434.0 2025/06/16 00:15:01   3.40156   7.4953   82.1  33.0867
 33435.0 2025/06/16 00:30:01   3.40199   7.5267   82.1  33.0615
 33436.0 2025/06/16 00:45:01   3.40110   7.5147   81.8  33.0635
 33437.0 2025/06/16 01:00:01   3.40377   7.5624   81.7  33.0469
 33438.0 2025/06/16 01:15:01   3.40108   7.5109   81.7  33.0670
 33439.0 2025/06/16 01:30:01   3.40050   7.4993   81.6  33.0717
 33440.0 2025/06/16 01:45:01   3.40308   7.5910   81.4  33.0125
 33441.0 2025/06/16 02:00:01   3.40239   7.6477   81.1  32.9514
 33442.0 2025/06/16 02:15:01   3.40215   7.6717   81.0  32.9261
 33443.0 2025/06/16 02:30:01   3.40230   7.6684   81.0  32.9310
 33444.0 2025/06/16 02:45:01   3.40177   7.6383   81.0  32.9537
 33445.0 2025/06/16 03:00:01   3.40102   7.6616   81.0  32.9236
 33446.0 2025/06/16 03:15:01   3.40133   7.7132   81.1  32.8781
 33447.0 2025/06/16 03:30:01   3.40169   7.6319   81.1  32.9589
 33448.0 2025/06/16 03:45:01   3.40067   7.6804   81.0  32.9020
 33449.0 2025/06/16 04:00:01   3.40374   7.4809   81.2  33.1244
 33450.0 2025/06/16 04:15:01   3.40247   7.5810   81.2  33.0155
 33451.0 2025/06/16 04:30:01   3.40351   7.4567   81.1  33.1452
 33452.0 2025/06/16 04:45:01   3.40336   7.5079   81.2  33.0946
 33453.0 2025/06/16 05:00:01   3.40045   7.4017   81.0  33.1647
 33454.0 2025/06/16 05:15:01   3.40099   7.3544   81.0  33.2159
 33455.0 2025/06/16 05:30:01   3.40170   7.4853   81.0  33.0983
 33456.0 2025/06/16 05:45:01   3.40178   7.4361   80.9  33.1463
 33457.0 2025/06/16 06:00:01   3.40184   7.4355   80.8  33.1475
 33458.0 2025/06/16 06:15:01   3.40266   7.4983   80.7  33.0964
 33459.0 2025/06/16 06:30:01   3.40107   7.3597   80.6  33.2118
 33460.0 2025/06/16 06:45:01   3.40084   7.3841   80.8  33.1858
 33461.0 2025/06/16 07:00:01   3.40093   7.3721   80.8  33.1983
 33462.0 2025/06/16 07:15:01   3.40182   7.5690   80.9  33.0200
 33463.0 2025/06/16 07:30:01   3.40203   7.5659   81.1  33.0251
 33464.0 2025/06/16 07:45:01   3.40365   7.6921   81.1  32.9230
 33465.0 2025/06/16 08:00:01   3.40225   7.4329   81.3  33.1542
 33466.0 2025/06/16 08:15:01   3.40256   7.5561   81.4  33.0401
 33467.0 2025/06/16 08:30:01   3.40217   7.4926   81.6  33.0962
 33468.0 2025/06/16 08:45:01   3.40273   7.3034   81.8  33.2834
 33469.0 2025/06/16 09:00:01   3.40233   7.2753   82.0  33.3059
 33470.0 2025/06/16 09:15:01   3.40170   7.2938   82.1  33.2812
 33471.0 2025/06/16 09:30:01   3.40486   7.3134   82.4  33.2966
 33472.0 2025/06/16 09:45:01   3.40504   7.3556   82.4  33.2579
 33473.0 2025/06/16 10:00:01   3.39975   7.3693   82.6  33.1874
 33474.0 2025/06/16 10:15:01   3.39996   7.3848   82.6  33.1748
 33475.0 2025/06/16 10:30:01   3.39933   7.3895   82.5  33.1635
 33476.0 2025/06/16 10:45:01   3.39904   7.4098   82.4  33.1411
 33477.0 2025/06/16 11:00:01   3.39897   7.4285   82.5  33.1224
 33478.0 2025/06/16 11:15:01   3.39858   7.4508   82.5  33.0968
 33479.0 2025/06/16 11:30:01   3.39975   7.4656   82.4  33.0954
 33480.0 2025/06/16 11:45:01   3.39889   7.5052   82.2  33.0485
 33481.0 2025/06/16 12:00:01   3.40057   7.5843   82.2  32.9915
 33482.0 2025/06/16 12:15:01   3.39952   7.5874   82.0  32.9773
 33483.0 2025/06/16 12:30:01   3.40103   7.6285   81.9  32.9547
 33484.0 2025/06/16 12:45:01   3.40126   7.6209   81.8  32.9643
 33485.0 2025/06/16 13:00:01   3.40148   7.6414   81.4  32.9474
 33486.0 2025/06/16 13:15:01   3.41590   7.7047   81.5  33.0424
 33487.0 2025/06/16 13:30:01   3.41574   7.7031   81.1  33.0423
 33488.0 2025/06/16 13:45:01   3.40495   7.6861   81.1  32.9426
 33489.0 2025/06/16 14:00:01   3.40733   7.7209   80.8  32.9353
 33490.0 2025/06/16 14:15:01   3.40664   7.7348   80.6  32.9150
 33491.0 2025/06/16 14:30:01   3.41096   7.7480   80.3  32.9490
 33492.0 2025/06/16 14:45:01   3.40851   7.6987   80.5  32.9692
 33493.0 2025/06/16 15:00:01   3.41526   7.7206   80.4  33.0209
 33494.0 2025/06/16 15:15:01   3.41648   7.6940   80.0  33.0594
 33495.0 2025/06/16 15:30:01   3.41599   7.6886   80.0  33.0593
 33496.0 2025/06/16 15:45:01   3.40979   7.7066   79.8  32.9757
 33497.0 2025/06/16 16:00:01   3.40771   7.7092   79.6  32.9511
 33498.0 2025/06/16 16:15:01   3.40531   7.7144   79.6  32.9204
 33499.0 2025/06/16 16:30:01   3.42809   7.6497   79.5  33.2268
 33500.0 2025/06/16 16:45:01   3.43617   7.6271   79.4  33.3354
 33501.0 2025/06/16 17:00:01   3.41668   7.6235   79.3  33.1290
 33502.0 2025/06/16 17:15:01   3.40757   7.6386   79.1  33.0167
 33503.0 2025/06/16 17:30:01   3.42513   7.6155   79.1  33.2276
 33504.0 2025/06/16 17:45:01   3.40609   7.7058   79.2  32.9371
 33505.0 2025/06/16 18:00:01   3.39463   7.8027   81.0  32.7222
 33506.0 2025/06/16 18:15:01   3.37512   7.8837   79.7  32.4388
 33507.0 2025/06/16 18:30:01   3.40488   7.6785   79.3  32.9499
 33508.0 2025/06/16 18:45:01   3.40503   7.7261   79.2  32.9065
 33509.0 2025/06/16 19:00:01   3.40533   7.6214   79.3  33.0088
 33510.0 2025/06/16 19:15:01   3.40374   7.6105   79.3  33.0021
 33511.0 2025/06/16 19:30:01   3.40424   7.5843   79.4  33.0322
 33512.0 2025/06/16 19:45:01   3.42041   7.5254   79.5  33.2628
 33513.0 2025/06/16 20:00:01   3.43119   7.5372   79.5  33.3678
 33514.0 2025/06/16 20:15:01   3.42227   7.5282   79.6  33.2802
 33515.0 2025/06/16 20:30:01   3.40482   7.5450   79.7  33.0758
 33516.0 2025/06/16 20:45:01   3.40410   7.7135   79.9  32.9081
 33517.0 2025/06/16 21:00:01   3.41706   7.4993   80.3  33.2511
 33518.0 2025/06/16 21:15:01   3.41756   7.5329   80.6  33.2242
 33519.0 2025/06/16 21:30:01   3.42389   7.5295   80.9  33.2958
 33520.0 2025/06/16 21:45:01   3.41080   7.5043   81.0  33.1786
 33521.0 2025/06/16 22:00:01   3.40400   7.5512   81.7  33.0600
 33522.0 2025/06/16 22:15:01   3.40471   7.5118   81.5  33.1053
 33523.0 2025/06/16 22:30:01   3.42833   7.6449   81.8  33.2328
 33524.0 2025/06/16 22:45:01   3.44587   7.6749   81.9  33.3928
 33525.0 2025/06/16 23:00:01   3.44613   7.6778   82.3  33.3927
 33526.0 2025/06/16 23:15:01   3.41893   7.6893   82.6  33.0890
 33527.0 2025/06/16 23:30:01   3.44016   7.7718   82.8  33.2384
 33528.0 2025/06/16 23:45:01   3.40873   7.6769   83.2  32.9909
 33529.0 2025/06/17 00:00:01   3.44173   7.7520   83.4  33.2738
 33530.0 2025/06/17 00:15:01   3.43785   7.7571   83.3  33.2274
 33531.0 2025/06/17 00:30:01   3.44514   7.7501   83.4  33.3123
 33532.0 2025/06/17 00:45:01   3.42384   7.7805   83.1  33.0549
 33533.0 2025/06/17 01:00:01   3.44041   7.7730   83.0  33.2398
 33534.0 2025/06/17 01:15:01   3.42947   7.7875   82.9  33.1088
 33535.0 2025/06/17 01:30:01   3.41671   7.8207   82.6  32.9408
 33536.0 2025/06/17 01:45:01   3.42069   7.7995   82.4  33.0035
 33537.0 2025/06/17 02:00:01   3.41502   7.8619   82.2  32.8841
 33538.0 2025/06/17 02:15:01   3.41500   7.8535   82.1  32.8918
 33539.0 2025/06/17 02:30:01   3.42373   7.8049   81.9  33.0312
 33540.0 2025/06/17 02:45:01   3.41783   7.8329   81.7  32.9418
 33541.0 2025/06/17 03:00:01   3.42896   7.7977   81.6  33.0942
 33542.0 2025/06/17 03:15:01   3.42936   7.7761   81.6  33.1190
 33543.0 2025/06/17 03:30:01   3.42758   7.6945   81.5  33.1776
 33544.0 2025/06/17 03:45:01   3.42710   7.7536   81.3  33.1163
 33545.0 2025/06/17 04:00:01   3.42280   7.4758   81.2  33.3353
 33546.0 2025/06/17 04:15:01   3.43507   7.6944   81.1  33.2584
 33547.0 2025/06/17 04:30:01   3.42605   7.5243   81.0  33.3240
 33548.0 2025/06/17 04:45:01   3.43564   7.7443   81.1  33.2170
 33549.0 2025/06/17 05:00:01   3.43224   7.5702   80.9  33.3469
 33550.0 2025/06/17 05:15:01   3.43859   7.6737   80.8  33.3162
 33551.0 2025/06/17 05:30:01   3.43597   7.5903   80.9  33.3678
 33552.0 2025/06/17 05:45:01   3.43643   7.5921   80.8  33.3710
 33553.0 2025/06/17 06:00:01   3.44171   7.7635   80.8  33.2640
 33554.0 2025/06/17 06:15:01   3.44223   7.7574   80.7  33.2754
 33555.0 2025/06/17 06:30:01   3.44341   7.7561   80.7  33.2892
 33556.0 2025/06/17 06:45:01   3.44009   7.7723   80.6  33.2382
 33557.0 2025/06/17 07:00:01   3.44038   7.7441   80.7  33.2681
 33558.0 2025/06/17 07:15:01   3.44018   7.7437   80.7  33.2665
 33559.0 2025/06/17 07:30:01   3.43600   7.7185   80.6  33.2456
 33560.0 2025/06/17 07:45:01   3.41525   7.7357   80.9  33.0063
 33561.0 2025/06/17 08:00:01   3.43930   7.7076   80.8  33.2914
 33562.0 2025/06/17 08:15:01   3.40829   7.8571   81.3  32.8170
 33563.0 2025/06/17 08:30:01   3.41797   7.7120   81.3  33.0578
 33564.0 2025/06/17 08:45:01   3.42722   7.7014   81.4  33.1672
 33565.0 2025/06/17 09:00:01   3.42304   7.7066   81.5  33.1172
 33566.0 2025/06/17 09:15:01   3.42133   7.7157   81.6  33.0902
 33567.0 2025/06/17 09:30:01   3.41995   7.7343   81.6  33.0577
 33568.0 2025/06/17 09:45:01   3.43603   7.7356   81.8  33.2291
 33569.0 2025/06/17 10:00:01   3.40770   7.8156   81.9  32.8495
 33570.0 2025/06/17 10:15:01   3.42943   7.7782   82.3  33.1175
 33571.0 2025/06/17 10:30:01   3.43922   7.7570   83.0  33.2424
 33572.0 2025/06/17 10:45:01   3.43933   7.7359   83.2  33.2636
 33573.0 2025/06/17 11:00:01   3.43387   7.7188   83.5  33.2211
 33574.0 2025/06/17 11:15:01   3.42831   7.7505   83.4  33.1312
 33575.0 2025/06/17 11:30:01   3.42666   7.5124   83.8  33.3407
 33576.0 2025/06/17 11:45:01   3.42331   7.6638   83.7  33.1598
 33577.0 2025/06/17 12:00:01   3.42144   7.7027   83.5  33.1028
 33578.0 2025/06/17 12:15:01   3.42607   7.5193   83.6  33.3279
 33579.0 2025/06/17 12:30:01   3.42259   7.3806   83.4  33.4237
 33580.0 2025/06/17 12:45:01   3.41177   7.3719   83.4  33.3147
 33581.0 2025/06/17 13:00:01   3.41395   7.4609   83.4  33.2530
 33582.0 2025/06/17 13:15:01   3.42136   7.4184   83.7  33.3739
 33583.0 2025/06/17 13:30:01   3.41515   7.4529   82.8  33.2738
 33584.0 2025/06/17 13:45:01   3.41488   7.5340   82.4  33.1935
 33585.0 2025/06/17 14:00:01   3.41501   7.6435   82.6  33.0904
 33586.0 2025/06/17 14:15:01   3.41438   7.5962   82.1  33.1289
 33587.0 2025/06/17 14:30:01   3.41575   7.7902   81.7  32.9598
 33588.0 2025/06/17 14:45:01   3.41289   7.6699   81.4  33.0431
 33589.0 2025/06/17 15:00:01   3.41383   7.8215   81.0  32.9099
 33590.0 2025/06/17 15:15:01   3.41325   7.6471   80.7  33.0690
 33591.0 2025/06/17 15:30:01   3.41128   7.7031   80.6  32.9948
 33592.0 2025/06/17 15:45:01   3.41140   7.7130   80.5  32.9866
 33593.0 2025/06/17 16:00:01   3.41098   7.7072   80.6  32.9876
 33594.0 2025/06/17 16:15:01   3.41318   7.6206   80.4  33.0935
 33595.0 2025/06/17 16:30:01   3.41203   7.6460   80.3  33.0571
 33596.0 2025/06/17 16:45:01   3.41171   7.5382   80.1  33.1564
 33597.0 2025/06/17 17:00:01   3.41129   7.5424   80.1  33.1479
 33598.0 2025/06/17 17:15:01   3.41083   7.5165   80.1  33.1677
 33599.0 2025/06/17 17:30:01   3.41101   7.4735   79.9  33.2108
 33600.0 2025/06/17 17:45:01   3.41008   7.4207   79.7  33.2513
 33601.0 2025/06/17 18:00:01   3.40813   7.3570   79.6  33.2915
 33602.0 2025/06/17 18:15:01   3.41137   7.4171   79.4  33.2689
 33603.0 2025/06/17 18:30:01   3.41313   7.4266   79.3  33.2789
 33604.0 2025/06/17 18:45:01   3.41480   7.4654   79.3  33.2598
 33605.0 2025/06/17 19:00:01   3.41027   7.5134   79.3  33.1648
 33606.0 2025/06/17 19:15:01   3.41144   7.5524   79.5  33.1402
 33607.0 2025/06/17 19:30:01   3.41321   7.5644   80.5  33.1424
 33608.0 2025/06/17 19:45:01   3.41399   7.5764   79.6  33.1447
 33609.0 2025/06/17 20:00:01   3.41489   7.7508   79.7  32.9887
 33610.0 2025/06/17 20:15:01   3.41534   7.8091   79.6  32.9385
 33611.0 2025/06/17 20:30:01   3.41689   7.7752   79.6  32.9871
 33612.0 2025/06/17 20:45:01   3.41541   7.8203   79.8  32.9286
 33613.0 2025/06/17 21:00:01   3.41807   7.7810   80.0  32.9941
 33614.0 2025/06/17 21:15:01   3.41519   7.8889   80.0  32.8615
 33615.0 2025/06/17 21:30:01   3.41713   7.6873   80.3  33.0727
 33616.0 2025/06/17 21:45:01   3.41442   7.6594   80.3  33.0701
 33617.0 2025/06/17 22:00:01   3.41440   7.5891   80.5  33.1367
 33618.0 2025/06/17 22:15:01   3.41351   7.5609   81.1  33.1536
 33619.0 2025/06/17 22:30:01   3.41354   7.5369   81.3  33.1768
 33620.0 2025/06/17 22:45:01   3.41490   7.4662   81.8  33.2589
 33621.0 2025/06/17 23:00:01   3.41304   7.4223   82.1  33.2808
 33622.0 2025/06/17 23:15:01   3.42172   7.3668   82.6  33.4280
 33623.0 2025/06/17 23:30:01   3.42263   7.3555   82.9  33.4485
 33624.0 2025/06/17 23:45:01   3.41996   7.3447   83.6  33.4297
 33625.0 2025/06/18 00:00:01   3.42714   7.3241   84.1  33.5275
 33626.0 2025/06/18 00:15:01   3.41639   7.3281   84.3  33.4067
 33627.0 2025/06/18 00:30:01   3.41550   7.3171   84.7  33.4074
 33628.0 2025/06/18 00:45:01   3.41320   7.3171   84.2  33.3827
 33629.0 2025/06/18 01:00:01   3.42529   7.3276   85.4  33.5033
 33630.0 2025/06/18 01:15:01   3.40949   7.3407   84.2  33.3196
 33631.0 2025/06/18 01:30:01   3.40983   7.3003   84.4  33.3621
 33632.0 2025/06/18 01:45:01   3.41088   7.4822   83.5  33.1993
 33633.0 2025/06/18 02:00:01   3.40964   7.4932   84.1  33.1751
 33634.0 2025/06/18 02:15:01   3.41127   7.3515   84.0  33.3287
 33635.0 2025/06/18 02:30:01   3.41158   7.6315   83.6  33.0645
 33636.0 2025/06/18 02:45:01   3.41392   7.4781   83.5  33.2361
 33637.0 2025/06/18 03:00:01   3.41437   7.4783   83.5  33.2408
 33638.0 2025/06/18 03:15:01   3.41483   7.5176   83.2  33.2083
 33639.0 2025/06/18 03:30:01   3.41564   7.5622   83.0  33.1745
 33640.0 2025/06/18 03:45:01   3.41608   7.4186   83.0  33.3167
 33641.0 2025/06/18 04:00:01   3.41759   7.4862   82.6  33.2685
 33642.0 2025/06/18 04:15:01   3.42090   7.5127   82.2  33.2790
 33643.0 2025/06/18 04:30:01   3.42357   7.5597   81.7  33.2629
 33644.0 2025/06/18 04:45:01   3.41474   7.7267   81.5  33.0091
 33645.0 2025/06/18 05:00:01   3.42423   7.5785   81.5  33.2523
 33646.0 2025/06/18 05:15:01   3.42409   7.5650   81.4  33.2637
 33647.0 2025/06/18 05:30:01   3.42985   7.4983   81.4  33.3899
 33648.0 2025/06/18 05:45:01   3.42996   7.4960   81.1  33.3934
 33649.0 2025/06/18 06:00:01   3.42673   7.5427   81.0  33.3138
 33650.0 2025/06/18 06:15:01   3.42558   7.5675   81.0  33.2775
 33651.0 2025/06/18 06:30:01   3.42294   7.5642   81.0  33.2522
 33652.0 2025/06/18 06:45:01   3.42391   7.5568   80.8  33.2700
 33653.0 2025/06/18 07:00:01   3.42864   7.5144   80.6  33.3617
 33654.0 2025/06/18 07:15:01   3.42663   7.4437   80.3  33.4081
 33655.0 2025/06/18 07:30:01   3.42607   7.5437   80.3  33.3061
 33656.0 2025/06/18 07:45:01   3.42718   7.5177   80.3  33.3429
 33657.0 2025/06/18 08:00:01   3.42667   7.4743   80.2  33.3792
 33658.0 2025/06/18 08:15:01   3.42948   7.4713   80.3  33.4124
 33659.0 2025/06/18 08:30:01   3.42227   7.5054   80.4  33.3017
 33660.0 2025/06/18 08:45:01   3.42107   7.5105   80.4  33.2837
 33661.0 2025/06/18 09:00:01   3.41474   7.5560   80.7  33.1718
 33662.0 2025/06/18 09:15:01   3.41394   7.5902   81.2  33.1304
 33663.0 2025/06/18 09:30:01   3.41321   7.5089   81.0  33.2001
 33664.0 2025/06/18 09:45:01   3.41351   7.5202   81.0  33.1926
 33665.0 2025/06/18 10:00:01   3.41337   7.5537   81.0  33.1590
 33666.0 2025/06/18 10:15:01   3.41404   7.5360   81.2  33.1831
 33667.0 2025/06/18 10:30:01   3.42108   7.5250   81.2  33.2696
 33668.0 2025/06/18 10:45:01   3.41606   7.5485   81.6  33.1928
 33669.0 2025/06/18 11:00:01   3.41536   7.5597   81.5  33.1746
 33670.0 2025/06/18 11:15:01   3.42937   7.5057   81.7  33.3775
 33671.0 2025/06/18 11:30:01   3.42949   7.5075   81.9  33.3769
 33672.0 2025/06/18 11:45:01   3.42932   7.4479   82.2  33.4324
 33673.0 2025/06/18 12:00:01   3.42396   7.5992   82.4  33.2292
 33674.0 2025/06/18 12:15:01   3.42797   7.5173   83.3  33.3504
 33675.0 2025/06/18 12:30:01   3.42372   7.5551   83.6  33.2681
 33676.0 2025/06/18 12:45:01   3.42390   7.5452   83.8  33.2795
 33677.0 2025/06/18 13:00:01   3.41661   7.6130   83.7  33.1362
 33678.0 2025/06/18 13:15:01   3.42043   7.5739   83.9  33.2145
 33679.0 2025/06/18 13:30:01   3.42654   7.5363   84.0  33.3164
 33680.0 2025/06/18 13:45:01   3.42396   7.5407   83.7  33.2845
 33681.0 2025/06/18 14:00:01   3.42399   7.5418   83.7  33.2837
 33682.0 2025/06/18 14:15:01   3.42398   7.4478   83.5  33.3740
 33683.0 2025/06/18 14:30:01   3.41876   7.5817   82.9  33.1895
 33684.0 2025/06/18 14:45:01   3.42345   7.5426   82.8  33.2775
 33685.0 2025/06/18 15:00:01   3.42306   7.5518   82.6  33.2647
 33686.0 2025/06/18 15:15:01   3.42217   7.5939   82.2  33.2150
 33687.0 2025/06/18 15:30:01   3.42217   7.5801   81.7  33.2285
 33688.0 2025/06/18 15:45:01   3.42283   7.4504   81.9  33.3598
 33689.0 2025/06/18 16:00:01   3.42304   7.4737   81.7  33.3398
 33690.0 2025/06/18 16:15:01   3.42629   7.4031   81.5  33.4430
 33691.0 2025/06/18 16:30:01   3.42326   7.5235   81.4  33.2945
 33692.0 2025/06/18 16:45:01   3.42179   7.5761   81.0  33.2285
 33693.0 2025/06/18 17:00:01   3.42141   7.5874   80.7  33.2137
 33694.0 2025/06/18 17:15:01   3.42004   7.4692   80.6  33.3122
 33695.0 2025/06/18 17:30:01   3.42064   7.5012   80.5  33.2880
 33696.0 2025/06/18 17:45:01   3.41979   7.4119   80.3  33.3647
 33697.0 2025/06/18 18:00:01   3.42030   7.4856   80.1  33.2994
 33698.0 2025/06/18 18:15:01   3.41809   7.5259   80.1  33.2370
 33699.0 2025/06/18 18:30:01   3.41774   7.5338   79.9  33.2257
 33700.0 2025/06/18 18:45:01   3.41866   7.5477   79.9  33.2224
 33701.0 2025/06/18 19:00:01   3.41814   7.4593   80.0  33.3014
 33702.0 2025/06/18 19:15:01   3.41909   7.4095   79.8  33.3596
 33703.0 2025/06/18 19:30:01   3.41923   7.4511   79.7  33.3212
 33704.0 2025/06/18 19:45:01   3.41798   7.4377   79.6  33.3206
 33705.0 2025/06/18 20:00:01   3.41873   7.7583   79.7  33.0228
 33706.0 2025/06/18 20:15:01   3.41912   7.6988   79.5  33.0835
 33707.0 2025/06/18 20:30:01   3.41797   7.7755   79.4  32.9985
 33708.0 2025/06/18 20:45:01   3.41761   7.7887   79.4  32.9821
 33709.0 2025/06/18 21:00:01   3.41907   7.7042   79.2  33.0780
 33710.0 2025/06/18 21:15:01   3.41889   7.7031   79.3  33.0771
 33711.0 2025/06/18 21:30:01   3.41919   7.6963   79.5  33.0866
 33712.0 2025/06/18 21:45:01   3.42022   7.6602   79.6  33.1321
 33713.0 2025/06/18 22:00:01   3.41960   7.6898   79.7  33.0971
 33714.0 2025/06/18 22:15:01   3.41887   7.6936   79.9  33.0857
 33715.0 2025/06/18 22:30:01   3.41859   7.6776   80.1  33.0977
 33716.0 2025/06/18 22:45:01   3.41354   7.4243   80.3  33.2851
 33717.0 2025/06/18 23:00:01   3.41585   7.3830   80.7  33.3496
 33718.0 2025/06/18 23:15:01   3.41589   7.4302   80.8  33.3046
 33719.0 2025/06/18 23:30:01   3.41653   7.4284   81.2  33.3132
 33720.0 2025/06/18 23:45:01   3.41358   7.3320   81.5  33.3738
 33721.0 2025/06/19 00:00:01   3.41160   7.3183   81.6  33.3654
 33722.0 2025/06/19 00:15:01   3.40904   7.2258   81.9  33.4267
 33723.0 2025/06/19 00:30:01   3.41151   7.3390   81.9  33.3443
 33724.0 2025/06/19 00:45:01   3.41161   7.2161   82.4  33.4639
 33725.0 2025/06/19 01:00:01   3.41209   7.2207   82.3  33.4647
 33726.0 2025/06/19 01:15:01   3.41299   7.2163   82.8  33.4784
 33727.0 2025/06/19 01:30:01   3.41234   7.3887   82.8  33.3051
 33728.0 2025/06/19 01:45:01   3.41154   7.2825   83.0  33.3986
 33729.0 2025/06/19 02:00:01   3.41156   7.3424   82.9  33.3412
 33730.0 2025/06/19 02:15:01   3.41223   7.3504   83.2  33.3405
 33731.0 2025/06/19 02:30:01   3.41575   7.4273   83.0  33.3048
 33732.0 2025/06/19 02:45:01   3.41646   7.5052   83.2  33.2378
 33733.0 2025/06/19 03:00:01   3.41456   7.3967   83.3  33.3212
 33734.0 2025/06/19 03:15:01   3.41655   7.5187   83.1  33.2258
 33735.0 2025/06/19 03:30:01   3.41615   7.5237   82.8  33.2168
 33736.0 2025/06/19 03:45:01   3.41595   7.4497   82.7  33.2856
 33737.0 2025/06/19 04:00:01   3.41531   7.5586   82.3  33.1747
 33738.0 2025/06/19 04:15:01   3.42038   7.7618   82.2  33.0360
 33739.0 2025/06/19 04:30:01   3.41226   7.5889   81.8  33.1132
 33740.0 2025/06/19 04:45:01   3.41652   7.5038   81.7  33.2404
 33741.0 2025/06/19 05:00:01   3.41491   7.5572   81.8  33.1720
 33742.0 2025/06/19 05:15:01   3.41266   7.5773   81.4  33.1288
 33743.0 2025/06/19 05:30:01   3.41325   7.5881   81.2  33.1248
 33744.0 2025/06/19 05:45:01   3.41775   7.4857   81.1  33.2713
 33745.0 2025/06/19 06:00:01   3.41716   7.4285   81.0  33.3199
 33746.0 2025/06/19 06:15:01   3.41750   7.4369   80.9  33.3156
 33747.0 2025/06/19 06:30:01   3.41623   7.5288   80.7  33.2139
 33748.0 2025/06/19 06:45:01   3.41406   7.5508   80.5  33.1695
 33749.0 2025/06/19 07:00:01   3.41375   7.5611   80.4  33.1563
 33750.0 2025/06/19 07:15:01   3.41493   7.5764   80.4  33.1545
 33751.0 2025/06/19 07:30:01   3.41823   7.4885   80.4  33.2741
 33752.0 2025/06/19 07:45:01   3.41840   7.4364   80.5  33.3259
 33753.0 2025/06/19 08:00:01   3.41804   7.4446   80.3  33.3144
 33754.0 2025/06/19 08:15:01   3.41821   7.4506   80.2  33.3104
 33755.0 2025/06/19 08:30:01   3.41558   7.5262   80.1  33.2097
 33756.0 2025/06/19 08:45:01   3.41763   7.5906   80.1  33.1702
 33757.0 2025/06/19 09:00:01   3.41850   7.7593   80.2  33.0192
 33758.0 2025/06/19 09:15:01   3.41265   8.0236   81.0  32.7077
 33759.0 2025/06/19 09:30:01   3.41812   7.7919   80.1  32.9843
 33760.0 2025/06/19 09:45:01   3.41335   7.8877   80.5  32.8428
 33761.0 2025/06/19 10:00:01   3.41087   7.9721   80.3  32.7373
 33762.0 2025/06/19 10:15:01   3.41306   7.8794   80.2  32.8476
 33763.0 2025/06/19 10:30:01   3.41133   7.9399   80.2  32.7724
 33764.0 2025/06/19 10:45:01   3.41264   7.8963   80.1  32.8272
 33765.0 2025/06/19 11:00:01   3.41368   7.8745   80.1  32.8588
 33766.0 2025/06/19 11:15:01   3.41385   7.8614   80.1  32.8730
 33767.0 2025/06/19 11:30:01   3.41827   7.7859   80.1  32.9916
 33768.0 2025/06/19 11:45:01   3.41642   7.5554   80.3  33.1908
 33769.0 2025/06/19 12:00:01   3.41620   7.5559   80.3  33.1878
 33770.0 2025/06/19 12:15:01   3.41631   7.5478   80.5  33.1967
 33771.0 2025/06/19 12:30:01   3.41623   7.5237   80.6  33.2187
 33772.0 2025/06/19 12:45:01   3.41672   7.5055   80.8  33.2414
 33773.0 2025/06/19 13:00:01   3.41659   7.6497   80.8  33.1024
 33774.0 2025/06/19 13:15:01   3.41602   7.5216   80.8  33.2184
 33775.0 2025/06/19 13:30:01   3.41830   7.6978   81.1  33.0749
 33776.0 2025/06/19 13:45:01   3.41639   7.6575   81.2  33.0926
 33777.0 2025/06/19 14:00:01   3.41827   7.7280   81.4  33.0458
 33778.0 2025/06/19 14:15:01   3.41329   7.6273   81.3  33.0879
 33779.0 2025/06/19 14:30:01   3.41567   7.5328   81.4  33.2037
 33780.0 2025/06/19 14:45:01   3.41848   7.4654   81.5  33.2985
 33781.0 2025/06/19 15:00:01   3.41837   7.4761   81.3  33.2871
 33782.0 2025/06/19 15:15:01   3.41913   7.4621   81.2  33.3089
 33783.0 2025/06/19 15:30:01   3.41849   7.4990   81.2  33.2665
 33784.0 2025/06/19 15:45:01   3.41867   7.5076   81.1  33.2603
 33785.0 2025/06/19 16:00:01   3.41841   7.5462   81.2  33.2206
 33786.0 2025/06/19 16:15:01   3.41923   7.5278   81.1  33.2471
 33787.0 2025/06/19 16:30:01   3.41926   7.5286   80.9  33.2466
 33788.0 2025/06/19 16:45:01   3.41715   7.6113   80.7  33.1450
 33789.0 2025/06/19 17:00:01   3.41899   7.5480   80.9  33.2252
 33790.0 2025/06/19 17:15:01   3.41831   7.5845   80.8  33.1830
 33791.0 2025/06/19 17:30:01   3.41820   7.5753   80.4  33.1908
 33792.0 2025/06/19 17:45:01   3.41804   7.5920   80.3  33.1731
 33793.0 2025/06/19 18:00:01   3.41849   7.5371   80.4  33.2305
 33794.0 2025/06/19 18:15:01   3.41830   7.5337   80.2  33.2318
 33795.0 2025/06/19 18:30:01   3.41853   7.4990   80.2  33.2675
 33796.0 2025/06/19 18:45:01   3.41840   7.5523   80.0  33.2151
 33797.0 2025/06/19 19:00:01   3.41776   7.5902   80.0  33.1720
 33798.0 2025/06/19 19:15:01   3.41742   7.6054   79.9  33.1539
 33799.0 2025/06/19 19:30:01   3.41695   7.6306   79.8  33.1250
 33800.0 2025/06/19 19:45:01   3.41927   7.7650   79.8  33.0221
 33801.0 2025/06/19 20:00:01   3.41693   7.6335   79.6  33.1221
 33802.0 2025/06/19 20:15:01   3.42286   7.8152   79.7  33.0132
 33803.0 2025/06/19 20:30:01   3.41965   7.9024   79.7  32.8966
 33804.0 2025/06/19 20:45:01   3.42061   7.7681   79.7  33.0336
 33805.0 2025/06/19 21:00:01   3.41743   7.6883   79.6  33.0753
 33806.0 2025/06/19 21:15:01   3.41654   7.6943   79.8  33.0599
 33807.0 2025/06/19 21:30:01   3.42056   7.7953   79.8  33.0073
 33808.0 2025/06/19 21:45:01   3.42329   7.8553   79.7  32.9799
 33809.0 2025/06/19 22:00:01   3.42196   7.8801   79.8  32.9422
 33810.0 2025/06/19 22:15:01   3.42392   7.8563   79.8  32.9857
 33811.0 2025/06/19 22:30:01   3.42088   7.8918   79.9  32.9196
 33812.0 2025/06/19 22:45:01   3.42339   7.8411   80.1  32.9942
 33813.0 2025/06/19 23:00:01   3.41708   7.6660   80.4  33.0924
 33814.0 2025/06/19 23:15:01   3.41738   7.7147   80.4  33.0493
 33815.0 2025/06/19 23:30:01   3.41818   7.7624   80.6  33.0127
 33816.0 2025/06/19 23:45:01   3.42030   7.8185   80.6  32.9822
 33817.0 2025/06/20 00:00:01   3.41794   7.7394   80.9  33.0316
 33818.0 2025/06/20 00:15:01   3.41705   7.6453   81.1  33.1114
 33819.0 2025/06/20 00:30:01   3.41764   7.6013   81.3  33.1595
 33820.0 2025/06/20 00:45:01   3.41772   7.5892   81.7  33.1718
 33821.0 2025/06/20 01:00:01   3.41769   7.5909   81.9  33.1697
 33822.0 2025/06/20 01:15:01   3.41867   7.4371   82.2  33.3274
 33823.0 2025/06/20 01:30:01   3.41782   7.5840   82.7  33.1773
 33824.0 2025/06/20 01:45:01   3.41757   7.5976   83.0  33.1614
 33825.0 2025/06/20 02:00:01   3.41781   7.6565   83.2  33.1078
 33826.0 2025/06/20 02:15:01   3.41799   7.6170   83.2  33.1475
 33827.0 2025/06/20 02:30:01   3.41740   7.7113   83.2  33.0514
 33828.0 2025/06/20 02:45:01   3.41811   7.6234   83.2  33.1427
 33829.0 2025/06/20 03:00:01   3.41818   7.6280   83.2  33.1390
 33830.0 2025/06/20 03:15:01   3.41798   7.6515   83.0  33.1146
 33831.0 2025/06/20 03:30:01   3.41843   7.6422   82.7  33.1284
 33832.0 2025/06/20 03:45:01   3.41849   7.6289   82.7  33.1417
 33833.0 2025/06/20 04:00:01   3.41825   7.6277   82.6  33.1404
 33834.0 2025/06/20 04:15:01   3.41737   7.6849   82.3  33.0767
 33835.0 2025/06/20 04:30:01   3.41832   7.6286   82.2  33.1403
 33836.0 2025/06/20 04:45:01   3.41820   7.6274   81.9  33.1404
 33837.0 2025/06/20 05:00:01   3.41825   7.6199   81.7  33.1481
 33838.0 2025/06/20 05:15:01   3.41921   7.5499   81.5  33.2255
 33839.0 2025/06/20 05:30:01   3.41862   7.5810   81.5  33.1894
 33840.0 2025/06/20 05:45:01   3.41781   7.6434   81.4  33.1212
 33841.0 2025/06/20 06:00:01   3.41802   7.6280   81.3  33.1382
 33842.0 2025/06/20 06:15:01   3.41861   7.5737   81.2  33.1963
 33843.0 2025/06/20 06:30:01   3.41834   7.5604   81.2  33.2062
 33844.0 2025/06/20 06:45:01   3.41825   7.5387   81.1  33.2260
 33845.0 2025/06/20 07:00:01   3.41798   7.5563   81.1  33.2062
 33846.0 2025/06/20 07:15:01   3.41748   7.5835   81.1  33.1748
 33847.0 2025/06/20 07:30:01   3.41717   7.5883   81.0  33.1670
 33848.0 2025/06/20 07:45:01   3.41707   7.5807   81.0  33.1732
 33849.0 2025/06/20 08:00:01   3.41654   7.6005   80.8  33.1488
 33850.0 2025/06/20 08:15:01   3.41752   7.5636   80.7  33.1945
 33851.0 2025/06/20 08:30:01   3.41634   7.6129   80.6  33.1349
 33852.0 2025/06/20 08:45:01   3.41620   7.6110   80.4  33.1352
 33853.0 2025/06/20 09:00:01   3.41655   7.6489   80.2  33.1030
 33854.0 2025/06/20 09:15:01   3.41660   7.6373   80.2  33.1146
 33855.0 2025/06/20 09:30:01   3.41664   7.6513   80.1  33.1017
 33856.0 2025/06/20 09:45:01   3.41335   7.8827   80.6  32.8474
 33857.0 2025/06/20 10:00:01   3.41461   7.8186   80.5  32.9213
 33858.0 2025/06/20 10:15:01   3.41440   7.9021   80.6  32.8404
 33859.0 2025/06/20 10:30:01   3.41436   7.9408   80.5  32.8036
 33860.0 2025/06/20 10:45:01   3.41457   7.8691   80.1  32.8734
 33861.0 2025/06/20 11:00:01   3.41515   7.8331   79.9  32.9137
 33862.0 2025/06/20 11:15:01   3.41473   7.8517   79.8  32.8917
 33863.0 2025/06/20 11:30:01   3.41617   7.7133   79.7  33.0380
 33864.0 2025/06/20 11:45:01   3.41475   7.8036   79.9  32.9372
 33865.0 2025/06/20 12:00:01   3.41429   7.8670   79.9  32.8725
 33866.0 2025/06/20 12:15:01   3.41464   7.8577   79.9  32.8850
 33867.0 2025/06/20 12:30:01   3.41572   7.7028   80.0  33.0430
 33868.0 2025/06/20 12:45:01   3.41486   7.6850   80.2  33.0505
 33869.0 2025/06/20 13:00:01   3.41390   7.7497   80.3  32.9789
 33870.0 2025/06/20 13:15:01   3.41439   7.7048   80.6  33.0265
 33871.0 2025/06/20 13:30:01   3.41707   7.6164   80.5  33.1393
 33872.0 2025/06/20 13:45:01   3.41624   7.6446   80.7  33.1035
 33873.0 2025/06/20 14:00:01   3.41774   7.5873   81.1  33.1741
 33874.0 2025/06/20 14:15:01   3.41503   7.7036   81.5  33.0341
 33875.0 2025/06/20 14:30:01   3.41278   7.8052   81.9  32.9138
 33876.0 2025/06/20 14:45:01   3.41320   7.7433   81.5  32.9768
 33877.0 2025/06/20 15:00:01   3.41600   7.6227   82.1  33.1211
 33878.0 2025/06/20 15:15:01   3.41207   7.8576   82.5  32.8565
 33879.0 2025/06/20 15:30:01   3.41352   7.7267   82.6  32.9955
 33880.0 2025/06/20 15:45:01   3.41415   7.6972   82.3  33.0303
 33881.0 2025/06/20 16:00:01   3.41257   7.7412   82.2  32.9717
 33882.0 2025/06/20 16:15:01   3.41751   7.4934   82.0  33.2609
 33883.0 2025/06/20 16:30:01   3.41451   7.3680   81.8  33.3489
 33884.0 2025/06/20 16:45:01   3.41688   7.4292   81.9  33.3158
 33885.0 2025/06/20 17:00:01   3.41819   7.5007   81.4  33.2615
 33886.0 2025/06/20 17:15:01   3.41753   7.4436   81.2  33.3093
 33887.0 2025/06/20 17:30:01   3.41541   7.4007   81.2  33.3275
 33888.0 2025/06/20 17:45:01   3.41730   7.4543   81.1  33.2966
 33889.0 2025/06/20 18:00:01   3.41606   7.6172   80.9  33.1276
 33890.0 2025/06/20 18:15:01   3.41468   7.6627   80.8  33.0695
 33891.0 2025/06/20 18:30:01   3.41719   7.5524   80.8  33.2016
 33892.0 2025/06/20 18:45:01   3.41731   7.5188   80.9  33.2350
 33893.0 2025/06/20 19:00:01   3.41650   7.5368   80.9  33.2090
 33894.0 2025/06/20 19:15:01   3.41422   7.5677   81.2  33.1547
 33895.0 2025/06/20 19:30:01   3.41481   7.4856   81.3  33.2396
 33896.0 2025/06/20 19:45:01   3.41293   7.4819   81.1  33.2229
 33897.0 2025/06/20 20:00:01   3.41199   7.5360   80.7  33.1612
 33898.0 2025/06/20 20:15:01   3.41145   7.5857   80.4  33.1082
 33899.0 2025/06/20 20:30:01   3.40993   7.7281   80.3  32.9567
 33900.0 2025/06/20 20:45:01   3.40851   7.7919   80.3  32.8813
 33901.0 2025/06/20 21:00:01   3.40908   7.7804   80.2  32.8983
 33902.0 2025/06/20 21:15:01   3.40987   7.7655   80.2  32.9208
 33903.0 2025/06/20 21:30:01   3.40779   7.8462   80.1  32.8226
 33904.0 2025/06/20 21:45:01   3.40660   7.8517   80.2  32.8046
 33905.0 2025/06/20 22:00:01   3.40738   7.8650   80.2  32.8005
 33906.0 2025/06/20 22:15:01   3.41257   7.7773   80.2  32.9386
 33907.0 2025/06/20 22:30:01   3.40507   7.9014   80.1  32.7417
 33908.0 2025/06/20 22:45:01   3.40583   7.9204   80.0  32.7321
 33909.0 2025/06/20 23:00:01   3.41026   7.8288   80.2  32.8652
 33910.0 2025/06/20 23:15:01   3.40829   7.8615   80.3  32.8134
 33911.0 2025/06/20 23:30:01   3.41204   7.7533   80.3  32.9555
 33912.0 2025/06/20 23:45:01   3.40671   7.8968   80.4  32.7634
 33913.0 2025/06/21 00:00:01   3.41007   7.7919   80.6  32.8979
 33914.0 2025/06/21 00:15:01   3.41015   7.7952   80.8  32.8955
 33915.0 2025/06/21 00:30:01   3.41013   7.6281   81.1  33.0533
 33916.0 2025/06/21 00:45:01   3.41156   7.5843   81.1  33.1103
 33917.0 2025/06/21 01:00:01   3.40770   7.7751   81.3  32.8880
 33918.0 2025/06/21 01:15:01   3.40744   7.8168   81.6  32.8458
 33919.0 2025/06/21 01:30:01   3.40836   7.7162   81.8  32.9504
 33920.0 2025/06/21 01:45:01   3.41095   7.5571   82.1  33.1293
 33921.0 2025/06/21 02:00:01   3.41138   7.5315   82.3  33.1582
 33922.0 2025/06/21 02:15:01   3.41172   7.5131   82.3  33.1794
 33923.0 2025/06/21 02:30:01   3.41175   7.5334   82.3  33.1603
 33924.0 2025/06/21 02:45:01   3.41303   7.5425   82.9  33.1652
 33925.0 2025/06/21 03:00:01   3.41265   7.5363   82.9  33.1670
 33926.0 2025/06/21 03:15:01   3.41250   7.5257   83.0  33.1755
 33927.0 2025/06/21 03:30:01   3.41209   7.4963   83.0  33.1991
 33928.0 2025/06/21 03:45:01   3.41608   7.6271   83.2  33.1172
 33929.0 2025/06/21 04:00:01   3.41522   7.6115   83.4  33.1227
 33930.0 2025/06/21 04:15:01   3.41269   7.5095   83.4  33.1928
 33931.0 2025/06/21 04:30:01   3.41689   7.6663   83.4  33.0886
 33932.0 2025/06/21 04:45:01   3.41664   7.6772   83.1  33.0757
 33933.0 2025/06/21 05:00:01   3.41414   7.5330   82.8  33.1863
 33934.0 2025/06/21 05:15:01   3.41661   7.5980   82.3  33.1512
 33935.0 2025/06/21 05:30:01   3.41555   7.7314   82.2  33.0130
 33936.0 2025/06/21 05:45:01   3.41466   7.7369   82.1  32.9983
 33937.0 2025/06/21 06:00:01   3.41509   7.6771   81.9  33.0597
 33938.0 2025/06/21 06:15:01   3.41563   7.6078   81.9  33.1314
 33939.0 2025/06/21 06:30:01   3.41533   7.5578   81.7  33.1759
 33940.0 2025/06/21 06:45:01   3.41357   7.4783   81.7  33.2329
 33941.0 2025/06/21 07:00:01   3.41249   7.4479   81.5  33.2505
 33942.0 2025/06/21 07:15:01   3.41506   7.5319   81.5  33.1979
 33943.0 2025/06/21 07:30:01   3.41510   7.5116   81.5  33.2178
 33944.0 2025/06/21 07:45:01   3.41442   7.5489   81.5  33.1747
 33945.0 2025/06/21 08:00:01   3.41426   7.5209   81.6  33.1997
 33946.0 2025/06/21 08:15:01   3.41313   7.4865   81.5  33.2205
 33947.0 2025/06/21 08:30:01   3.41416   7.5381   81.3  33.1823
 33948.0 2025/06/21 08:45:01   3.41357   7.5125   81.2  33.2005
 33949.0 2025/06/21 09:00:01   3.41418   7.5334   81.1  33.1871
 33950.0 2025/06/21 09:15:01   3.41469   7.5412   80.8  33.1853
 33951.0 2025/06/21 09:30:01   3.41315   7.4852   80.6  33.2224
 33952.0 2025/06/21 09:45:01   3.41477   7.5839   80.5  33.1456
 33953.0 2025/06/21 10:00:01   3.41599   7.6063   80.5  33.1374
 33954.0 2025/06/21 10:15:01   3.41124   7.9186   80.8  32.7911
 33955.0 2025/06/21 10:30:01   3.41416   7.8899   81.1  32.8490
 33956.0 2025/06/21 10:45:01   3.40996   8.0589   81.2  32.6461
 33957.0 2025/06/21 11:00:01   3.41058   8.0207   80.5  32.6887
 33958.0 2025/06/21 11:15:01   3.40968   8.0508   80.5  32.6510
 33959.0 2025/06/21 11:30:01   3.40872   8.0664   80.0  32.6265
 33960.0 2025/06/21 11:45:01   3.40824   8.0547   79.8  32.6324
 33961.0 2025/06/21 12:00:01   3.40903   8.0259   79.6  32.6677
 33962.0 2025/06/21 12:15:01   3.41148   7.9998   79.6  32.7182
 33963.0 2025/06/21 12:30:01   3.41458   7.8319   79.5  32.9088
 33964.0 2025/06/21 12:45:01   3.41225   7.7561   79.5  32.9555
 33965.0 2025/06/21 13:00:01   3.40920   7.6666   79.5  33.0075
 33966.0 2025/06/21 13:15:01   3.41026   7.6001   79.6  33.0820
 33967.0 2025/06/21 13:30:01   3.41189   7.5099   79.9  33.1855
 33968.0 2025/06/21 13:45:01   3.41097   7.5411   80.2  33.1456
 33969.0 2025/06/21 14:00:01   3.41439   7.8249   80.2  32.9131
 33970.0 2025/06/21 14:15:01   3.41467   7.8062   80.2  32.9338
 33971.0 2025/06/21 14:30:01   3.41442   7.6130   80.4  33.1142
 33972.0 2025/06/21 14:45:01   3.41247   7.5397   80.8  33.1628
 33973.0 2025/06/21 15:00:01   3.41251   7.5615   80.8  33.1424
 33974.0 2025/06/21 15:15:01   3.41453   7.6804   80.9  33.0510
 33975.0 2025/06/21 15:30:01   3.41326   7.6150   81.2  33.0994
 33976.0 2025/06/21 15:45:01   3.41163   7.5155   81.4  33.1766
 33977.0 2025/06/21 16:00:01   3.41158   7.4815   81.5  33.2085
 33978.0 2025/06/21 16:15:01   3.41203   7.4563   81.8  33.2374
 33979.0 2025/06/21 16:30:01   3.41441   7.6487   82.0  33.0794
 33980.0 2025/06/21 16:45:01   3.41470   7.6380   81.9  33.0926
 33981.0 2025/06/21 17:00:01   3.41366   7.5695   81.7  33.1468
 33982.0 2025/06/21 17:15:01   3.41193   7.4655   81.7  33.2276
 33983.0 2025/06/21 17:30:01   3.41223   7.4396   81.7  33.2556
 33984.0 2025/06/21 17:45:01   3.41378   7.5592   81.5  33.1579
 33985.0 2025/06/21 18:00:01   3.41438   7.6148   81.5  33.1114
 33986.0 2025/06/21 18:15:01   3.41202   7.4506   81.4  33.2429
 33987.0 2025/06/21 18:30:01   3.41374   7.5373   81.2  33.1785
 33988.0 2025/06/21 18:45:01   3.41315   7.5219   81.4  33.1869
 33989.0 2025/06/21 19:00:01   3.41408   7.5742   81.2  33.1470
 33990.0 2025/06/21 19:15:01   3.41359   7.5448   81.1  33.1699
 33991.0 2025/06/21 19:30:01   3.41366   7.5245   80.9  33.1902
 33992.0 2025/06/21 19:45:01   3.41263   7.4796   80.9  33.2219
 33993.0 2025/06/21 20:00:01   3.41236   7.4213   80.8  33.2750
 33994.0 2025/06/21 20:15:01   3.41381   7.5584   80.4  33.1596
 33995.0 2025/06/21 20:30:01   3.41346   7.5592   80.3  33.1551
 33996.0 2025/06/21 20:45:01   3.41396   7.5662   80.3  33.1539
 33997.0 2025/06/21 21:00:01   3.41388   7.5742   80.1  33.1455
 33998.0 2025/06/21 21:15:01   3.41493   7.7610   80.0  32.9793
 33999.0 2025/06/21 21:30:01   3.41207   7.8399   79.9  32.8744
 34000.0 2025/06/21 21:45:01   3.41425   7.7664   79.8  32.9671
 34001.0 2025/06/21 22:00:01   3.40817   7.9552   79.8  32.7245
 34002.0 2025/06/21 22:15:01   3.40566   7.9640   79.8  32.6895
 34003.0 2025/06/21 22:30:01   3.40468   7.9932   79.9  32.6518
 34004.0 2025/06/21 22:45:01   3.41339   7.8048   79.8  32.9216
 34005.0 2025/06/21 23:00:01   3.41428   7.7907   79.8  32.9444
 34006.0 2025/06/21 23:15:01   3.41421   7.7189   79.8  33.0116
 34007.0 2025/06/21 23:30:01   3.40893   7.8625   79.8  32.8195
 34008.0 2025/06/21 23:45:01   3.40806   7.8762   79.9  32.7973
 34009.0 2025/06/22 00:00:01   3.41377   7.8154   80.1  32.9155
 34010.0 2025/06/22 00:15:01   3.41413   7.7456   80.2  32.9852
 34011.0 2025/06/22 00:30:01   3.41394   7.7167   80.4  33.0105
 34012.0 2025/06/22 00:45:01   3.41379   7.6685   80.4  33.0546
 34013.0 2025/06/22 01:00:01   3.41381   7.6391   80.6  33.0826
 34014.0 2025/06/22 01:15:01   3.41317   7.8272   80.8  32.8976
 34015.0 2025/06/22 01:30:01   3.41350   7.8226   81.0  32.9054
 34016.0 2025/06/22 01:45:01   3.41441   7.7469   81.0  32.9867
 34017.0 2025/06/22 02:00:01   3.41411   7.7111   81.2  33.0172
 34018.0 2025/06/22 02:15:01   3.41408   7.6857   81.3  33.0409
 34019.0 2025/06/22 02:30:01   3.41401   7.6488   81.6  33.0751
 34020.0 2025/06/22 02:45:01   3.41436   7.6106   81.9  33.1152
 34021.0 2025/06/22 03:00:01   3.41441   7.6273   82.1  33.0996
 34022.0 2025/06/22 03:15:01   3.41310   7.4457   82.3  33.2588
 34023.0 2025/06/22 03:30:01   3.41301   7.4110   82.5  33.2911
 34024.0 2025/06/22 03:45:01   3.41297   7.3612   82.7  33.3384
 34025.0 2025/06/22 04:00:01   3.41386   7.4987   82.8  33.2161
 34026.0 2025/06/22 04:15:01   3.41270   7.4263   83.0  33.2728
 34027.0 2025/06/22 04:30:01   3.41276   7.4092   82.9  33.2899
 34028.0 2025/06/22 04:45:01   3.41399   7.5434   82.7  33.1747
 34029.0 2025/06/22 05:00:01   3.41447   7.5615   82.9  33.1626
 34030.0 2025/06/22 05:15:01   3.41412   7.5413   82.8  33.1782
 34031.0 2025/06/22 05:30:01   3.41449   7.5424   82.8  33.1812
 34032.0 2025/06/22 05:45:01   3.41385   7.4998   82.8  33.2149
 34033.0 2025/06/22 06:00:01   3.41386   7.5054   82.4  33.2099
 34034.0 2025/06/22 06:15:01   3.41314   7.4195   82.3  33.2843
 34035.0 2025/06/22 06:30:01   3.41336   7.4081   82.1  33.2978
 34036.0 2025/06/22 06:45:01   3.41321   7.3917   82.0  33.3120
 34037.0 2025/06/22 07:00:01   3.41361   7.4803   81.8  33.2314
 34038.0 2025/06/22 07:15:01   3.41367   7.4813   81.6  33.2312
 34039.0 2025/06/22 07:30:01   3.41350   7.4628   81.5  33.2471
 34040.0 2025/06/22 07:45:01   3.41300   7.5329   81.3  33.1748
 34041.0 2025/06/22 08:00:01   3.41327   7.4243   81.1  33.2818
 34042.0 2025/06/22 08:15:01   3.41271   7.4124   81.0  33.2872
 34043.0 2025/06/22 08:30:01   3.41267   7.4027   80.9  33.2961
 34044.0 2025/06/22 08:45:01   3.41215   7.3528   80.7  33.3386
 34045.0 2025/06/22 09:00:01   3.41205   7.3829   80.6  33.3086
 34046.0 2025/06/22 09:15:01   3.41100   7.4722   80.5  33.2116
 34047.0 2025/06/22 09:30:01   3.41141   7.3887   80.2  33.2962
 34048.0 2025/06/22 09:45:01   3.41097   7.3918   80.0  33.2887
 34049.0 2025/06/22 10:00:01   3.41133   7.4474   79.8  33.2392
 34050.0 2025/06/22 10:15:01   3.41492   7.7094   79.7  33.0282
 34051.0 2025/06/22 10:30:01   3.41409   7.7467   79.3  32.9842
 34052.0 2025/06/22 10:45:01   3.41463   7.7115   79.4  33.0234
 34053.0 2025/06/22 11:00:01   3.41367   7.8304   79.4  32.9006
 34054.0 2025/06/22 11:15:01   3.41398   7.7377   79.2  32.9916
 34055.0 2025/06/22 11:30:01   3.40614   8.1041   79.6  32.5642
 34056.0 2025/06/22 11:45:01   3.40648   8.1323   79.7  32.5416
 34057.0 2025/06/22 12:00:01   3.41116   8.2325   79.8  32.4984
 34058.0 2025/06/22 12:15:01   3.40912   8.2045   79.2  32.5029
 34059.0 2025/06/22 12:30:01   3.40700   8.1454   78.9  32.5354
 34060.0 2025/06/22 12:45:01   3.40837   8.1920   78.9  32.5066
 34061.0 2025/06/22 13:00:01   3.40744   8.0967   78.7  32.5854
 34062.0 2025/06/22 13:15:01   3.41127   7.9400   78.8  32.7722
 34063.0 2025/06/22 13:30:01   3.41260   7.8715   79.0  32.8506
 34064.0 2025/06/22 13:45:01   3.41205   7.8460   79.0  32.8688
 34065.0 2025/06/22 14:00:01   3.41177   7.8329   79.2  32.8780
 34066.0 2025/06/22 14:15:01   3.41146   7.8457   79.3  32.8626
 34067.0 2025/06/22 14:30:01   3.41357   7.5413   79.6  33.1737
 34068.0 2025/06/22 14:45:01   3.41105   7.8078   79.9  32.8936
 34069.0 2025/06/22 15:00:01   3.41256   7.8209   79.9  32.8974
 34070.0 2025/06/22 15:15:01   3.41267   7.7930   80.0  32.9249
 34071.0 2025/06/22 15:30:01   3.41281   7.7902   80.3  32.9290
 34072.0 2025/06/22 15:45:01   3.41190   7.8667   80.6  32.8469
 34073.0 2025/06/22 16:00:01   3.41242   7.8008   81.0  32.9144
 34074.0 2025/06/22 16:15:01   3.41337   7.5396   80.8  33.1726
 34075.0 2025/06/22 16:30:01   3.41128   7.3354   81.0  33.3457
 34076.0 2025/06/22 16:45:01   3.41138   7.3355   81.2  33.3467
 34077.0 2025/06/22 17:00:01   3.41136   7.3473   81.4  33.3350
 34078.0 2025/06/22 17:15:01   3.41165   7.3420   81.4  33.3432
 34079.0 2025/06/22 17:30:01   3.41246   7.5464   81.3  33.1561
 34080.0 2025/06/22 17:45:01   3.41154   7.3725   81.7  33.3125
 34081.0 2025/06/22 18:00:01   3.41306   7.3846   81.6  33.3173
 34082.0 2025/06/22 18:15:01   3.41069   7.4278   81.6  33.2502
 34083.0 2025/06/22 18:30:01   3.41094   7.4360   81.5  33.2451
 34084.0 2025/06/22 18:45:01   3.41069   7.4329   81.4  33.2455
 34085.0 2025/06/22 19:00:01   3.41160   7.3540   81.5  33.3310
 34086.0 2025/06/22 19:15:01   3.41043   7.4602   81.4  33.2165
 34087.0 2025/06/22 19:30:01   3.41082   7.4160   81.4  33.2631
 34088.0 2025/06/22 19:45:01   3.41201   7.4104   81.1  33.2815
 34089.0 2025/06/22 20:00:01   3.41514   7.6650   81.1  33.0721
 34090.0 2025/06/22 20:15:01   3.41123   7.4230   81.1  33.2609
 34091.0 2025/06/22 20:30:01   3.41168   7.5322   81.1  33.1613
 34092.0 2025/06/22 20:45:01   3.41198   7.3507   81.1  33.3386
 34093.0 2025/06/22 21:00:01   3.41433   7.6699   80.8  33.0589
 34094.0 2025/06/22 21:15:01   3.41420   7.6598   80.7  33.0671
 34095.0 2025/06/22 21:30:01   3.41370   7.6589   80.5  33.0627
 34096.0 2025/06/22 21:45:01   3.41428   7.5369   80.5  33.1851
 34097.0 2025/06/22 22:00:01   3.41392   7.6579   80.4  33.0660
 34098.0 2025/06/22 22:15:01   3.41179   7.7427   80.3  32.9629
 34099.0 2025/06/22 22:30:01   3.41144   7.7366   80.2  32.9649
 34100.0 2025/06/22 22:45:01   3.41134   7.7185   80.1  32.9810
 34101.0 2025/06/22 23:00:01   3.40630   7.8183   80.0  32.8328
 34102.0 2025/06/22 23:15:01   3.40830   7.7698   80.1  32.8999
 34103.0 2025/06/22 23:30:01   3.41167   7.7026   80.0  32.9996
 34104.0 2025/06/22 23:45:01   3.41097   7.7058   80.1  32.9891
 34105.0 2025/06/23 00:00:01   3.41330   7.6080   80.1  33.1070
 34106.0 2025/06/23 00:15:01   3.41336   7.6091   80.1  33.1066
 34107.0 2025/06/23 00:30:01   3.41057   7.5034   80.2  33.1772
 34108.0 2025/06/23 00:45:01   3.41169   7.5365   80.2  33.1577
 34109.0 2025/06/23 01:00:01   3.40600   7.9152   80.4  32.7386
 34110.0 2025/06/23 01:15:01   3.40603   7.7988   80.6  32.8481
 34111.0 2025/06/23 01:30:01   3.40655   7.8562   80.6  32.7996
 34112.0 2025/06/23 01:45:01   3.40857   7.9928   80.8  32.6932
 34113.0 2025/06/23 02:00:01   3.40756   7.8273   80.9  32.8374
 34114.0 2025/06/23 02:15:01   3.40912   7.8646   81.2  32.8189
 34115.0 2025/06/23 02:30:01   3.41020   7.6989   81.4  32.9867
 34116.0 2025/06/23 02:45:01   3.41172   7.6578   81.7  33.0419
 34117.0 2025/06/23 03:00:01   3.41170   7.6381   82.0  33.0603
 34118.0 2025/06/23 03:15:01   3.41147   7.5706   82.4  33.1218
 34119.0 2025/06/23 03:30:01   3.41203   7.6117   82.6  33.0886
 34120.0 2025/06/23 03:45:01   3.41161   7.6241   82.9  33.0722
 34121.0 2025/06/23 04:00:01   3.41125   7.6519   83.0  33.0418
 34122.0 2025/06/23 04:15:01   3.41208   7.6107   83.5  33.0897
 34123.0 2025/06/23 04:30:01   3.41206   7.6335   83.6  33.0677
 34124.0 2025/06/23 04:45:01   3.41189   7.6626   83.8  33.0381
 34125.0 2025/06/23 05:00:01   3.41133   7.6780   83.9  33.0175
 34126.0 2025/06/23 05:15:01   3.41145   7.6279   83.7  33.0664
 34127.0 2025/06/23 05:30:01   3.40515   7.4652   83.7  33.1535
 34128.0 2025/06/23 05:45:01   3.40531   7.4613   83.5  33.1592
 34129.0 2025/06/23 06:00:01   3.40528   7.4800   83.2  33.1411
 34130.0 2025/06/23 06:15:01   3.40516   7.4681   82.9  33.1512
 34131.0 2025/06/23 06:30:01   3.40707   7.4006   82.9  33.2365
 34132.0 2025/06/23 06:45:01   3.40719   7.3966   82.7  33.2418
 34133.0 2025/06/23 07:00:01   3.40936   7.3783   82.6  33.2830
 34134.0 2025/06/23 07:15:01   3.40782   7.3932   82.4  33.2520
 34135.0 2025/06/23 07:30:01   3.40890   7.4227   82.3  33.2354
 34136.0 2025/06/23 07:45:01   3.41088   7.3934   82.2  33.2850
 34137.0 2025/06/23 08:00:01   3.41131   7.3940   82.0  33.2892
 34138.0 2025/06/23 08:15:01   3.40972   7.4090   81.7  33.2577
 34139.0 2025/06/23 08:30:01   3.41083   7.4648   81.5  33.2164
 34140.0 2025/06/23 08:45:01   3.40903   7.4838   81.2  33.1788
 34141.0 2025/06/23 09:00:01   3.41154   7.4800   80.9  33.2098
 34142.0 2025/06/23 09:15:01   3.41208   7.4682   80.6  33.2270
 34143.0 2025/06/23 09:30:01   3.41274   7.4266   80.5  33.2741
 34144.0 2025/06/23 09:45:01   3.40683   7.4960   80.2  33.1439
 34145.0 2025/06/23 10:00:01   3.40675   7.5050   80.1  33.1345
 34146.0 2025/06/23 10:15:01   3.40658   7.5253   79.8  33.1134
 34147.0 2025/06/23 10:30:01   3.40880   7.7377   79.6  32.9358
 34148.0 2025/06/23 10:45:01   3.40939   7.7962   79.4  32.8870
 34149.0 2025/06/23 11:00:01   3.40956   7.8489   79.3  32.8392
 34150.0 2025/06/23 11:15:01   3.41163   7.9085   79.3  32.8053
 34151.0 2025/06/23 11:30:01   3.41190   7.9298   79.3  32.7883
 34152.0 2025/06/23 11:45:01   3.41063   7.8438   79.4  32.8555
 34153.0 2025/06/23 12:00:01   3.40990   7.5023   79.2  33.1715
 34154.0 2025/06/23 12:15:01   3.40607   7.5094   79.0  33.1235
 34155.0 2025/06/23 12:30:01   3.41060   7.8059   80.2  32.8939
 34156.0 2025/06/23 12:45:01   3.41514   8.1023   79.6  32.6643
 34157.0 2025/06/23 13:00:01   3.41967   8.3988   79.9  32.4347
 34158.0 2025/06/23 13:15:01   3.41129   8.2078   79.2  32.5229
 34159.0 2025/06/23 13:30:01   3.40990   8.1155   79.3  32.5938
 34160.0 2025/06/23 13:45:01   3.41121   7.9394   78.8  32.7722
 34161.0 2025/06/23 14:00:01   3.40984   7.9191   78.8  32.7766
 34162.0 2025/06/23 14:15:01   3.41030   7.8859   78.7  32.8127
 34163.0 2025/06/23 14:30:01   3.40820   7.6912   78.7  32.9738
 34164.0 2025/06/23 14:45:01   3.40806   7.7187   79.0  32.9462
 34165.0 2025/06/23 15:00:01   3.40743   7.6624   79.0  32.9928
 34166.0 2025/06/23 15:15:01   3.40779   7.4760   79.2  33.1739
 34167.0 2025/06/23 15:30:01   3.40718   7.5285   79.4  33.1170
 34168.0 2025/06/23 15:45:01   3.40967   7.8028   79.6  32.8837
 34169.0 2025/06/23 16:00:01   3.40966   7.5905   79.8  33.0846
 34170.0 2025/06/23 16:15:01   3.41255   7.6106   80.0  33.0965
 34171.0 2025/06/23 16:30:01   3.41109   7.3636   80.6  33.3167
 34172.0 2025/06/23 16:45:01   3.40989   7.4109   80.8  33.2582
 34173.0 2025/06/23 17:00:01   3.41178   7.4714   81.8  33.2202
 34174.0 2025/06/23 17:15:01   3.41336   7.5587   82.2  33.1536
 34175.0 2025/06/23 17:30:01   3.41314   7.4898   82.9  33.2167
 34176.0 2025/06/23 17:45:01   3.41324   7.4017   83.9  33.3019
 34177.0 2025/06/23 18:00:01   3.41284   7.5980   83.7  33.1099
 34178.0 2025/06/23 18:15:01   3.41308   7.3746   84.2  33.3260
 34179.0 2025/06/23 18:30:01   3.41070   7.6666   83.4  33.0218
 34180.0 2025/06/23 18:45:01   3.41246   7.2648   83.3  33.4256
 34181.0 2025/06/23 19:00:01   3.40981   7.6785   82.9  33.0012
 34182.0 2025/06/23 19:15:01   3.41045   7.3593   83.3  33.3126
 34183.0 2025/06/23 19:30:01   3.41303   7.6078   82.6  33.1031
 34184.0 2025/06/23 19:45:01   3.41164   7.4860   82.7  33.2042
 34185.0 2025/06/23 20:00:01   3.41616   7.2975   82.2  33.4347
 34186.0 2025/06/23 20:15:01   3.41245   7.4733   81.9  33.2255
 34187.0 2025/06/23 20:30:01   3.41220   7.4849   82.1  33.2117
 34188.0 2025/06/23 20:45:01   3.41209   7.4799   81.9  33.2153
 34189.0 2025/06/23 21:00:01   3.41251   7.4765   81.7  33.2232
 34190.0 2025/06/23 21:15:01   3.41231   7.6359   81.3  33.0692
 34191.0 2025/06/23 21:30:01   3.41224   7.6278   81.3  33.0762
 34192.0 2025/06/23 21:45:01   3.41238   7.6315   81.4  33.0741
 34193.0 2025/06/23 22:00:01   3.41254   7.6415   81.3  33.0663
 34194.0 2025/06/23 22:15:01   3.41112   7.7080   80.8  32.9883
 34195.0 2025/06/23 22:30:01   3.40974   7.8087   80.6  32.8784
 34196.0 2025/06/23 22:45:01   3.40892   7.8538   80.6  32.8273
 34197.0 2025/06/23 23:00:01   3.40861   7.9649   80.5  32.7199
 34198.0 2025/06/23 23:15:01   3.40868   7.9492   80.4  32.7352
 34199.0 2025/06/23 23:30:01   3.40940   7.8163   80.3  32.8678
 34200.0 2025/06/23 23:45:01   3.41136   7.7251   80.2  32.9749
 34201.0 2025/06/24 00:00:01   3.40760   7.9000   80.1  32.7700
 34202.0 2025/06/24 00:15:01   3.41190   7.6751   80.0  33.0282
 34203.0 2025/06/24 00:30:01   3.41275   7.6224   80.1  33.0874
 34204.0 2025/06/24 00:45:01   3.41214   7.5408   80.1  33.1585
 34205.0 2025/06/24 01:00:01   3.41457   7.4480   80.2  33.2735
 34206.0 2025/06/24 01:15:01   3.41241   7.5180   80.2  33.1831
 34207.0 2025/06/24 01:30:01   3.41510   7.3619   80.3  33.3620
 34208.0 2025/06/24 01:45:01   3.41351   7.4398   80.2  33.2700
 34209.0 2025/06/24 02:00:01   3.41244   7.5073   80.4  33.1937
 34210.0 2025/06/24 02:15:01   3.41201   7.5026   80.4  33.1935
 34211.0 2025/06/24 02:30:01   3.41393   7.3807   80.6  33.3311
 34212.0 2025/06/24 02:45:01   3.41169   7.5048   80.8  33.1878
 34213.0 2025/06/24 03:00:01   3.41069   7.7889   81.1  32.9071
 34214.0 2025/06/24 03:15:01   3.41301   7.6410   81.4  33.0719
 34215.0 2025/06/24 03:30:01   3.40939   7.8914   81.9  32.7963
 34216.0 2025/06/24 03:45:01   3.41311   7.6400   82.1  33.0735
 34217.0 2025/06/24 04:00:01   3.41273   7.6554   82.2  33.0548
 34218.0 2025/06/24 04:15:01   3.41216   7.7301   82.4  32.9778
 34219.0 2025/06/24 04:30:01   3.41255   7.6579   82.8  33.0502
 34220.0 2025/06/24 04:45:01   3.41340   7.5504   83.0  33.1617
 34221.0 2025/06/24 05:00:01   3.41212   7.6569   83.4  33.0463
 34222.0 2025/06/24 05:15:01   3.41158   7.7044   84.1  32.9951
 34223.0 2025/06/24 05:30:01   3.41378   7.5737   84.4  33.1428
 34224.0 2025/06/24 05:45:01   3.41349   7.5782   84.1  33.1355
 34225.0 2025/06/24 06:00:01   3.41473   7.5130   84.4  33.2109
 34226.0 2025/06/24 06:15:01   3.41459   7.5008   84.8  33.2210
 34227.0 2025/06/24 06:30:01   3.41612   7.3733   84.6  33.3600
 34228.0 2025/06/24 06:45:01   3.41667   7.4173   84.1  33.3239
 34229.0 2025/06/24 07:00:01   3.41376   7.4955   84.0  33.2175
 34230.0 2025/06/24 07:15:01   3.41792   7.3704   83.9  33.3827
 34231.0 2025/06/24 07:30:01   3.41844   7.3707   83.6  33.3881
 34232.0 2025/06/24 07:45:01   3.41687   7.4179   83.3  33.3258
 34233.0 2025/06/24 08:00:01   3.41241   7.5289   83.2  33.1714
 34234.0 2025/06/24 08:15:01   3.41662   7.4188   83.1  33.3224
 34235.0 2025/06/24 08:30:01   3.42092   7.3615   82.8  33.4244
 34236.0 2025/06/24 08:45:01   3.42093   7.3837   82.6  33.4032
 34237.0 2025/06/24 09:00:01   3.41467   7.4601   82.6  33.2619
 34238.0 2025/06/24 09:15:01   3.41447   7.4688   82.2  33.2516
 34239.0 2025/06/24 09:30:01   3.41031   7.5638   81.8  33.1161
 34240.0 2025/06/24 09:45:01   3.41121   7.5544   81.4  33.1350
 34241.0 2025/06/24 10:00:01   3.41100   7.5532   81.0  33.1339
 34242.0 2025/06/24 10:15:01   3.41042   7.5660   80.5  33.1157
 34243.0 2025/06/24 10:30:01   3.41122   7.5327   80.3  33.1563
 34244.0 2025/06/24 10:45:01   3.41309   7.4841   80.0  33.2230
 34245.0 2025/06/24 11:00:01   3.41459   7.4533   79.7  33.2688
 34246.0 2025/06/24 11:15:01   3.41047   7.5397   79.5  33.1418
 34247.0 2025/06/24 11:30:01   3.41459   7.4593   79.4  33.2633
 34248.0 2025/06/24 11:45:01   3.41171   7.5528   79.2  33.1429
 34249.0 2025/06/24 12:00:01   3.40728   7.7423   79.1  32.9155
 34250.0 2025/06/24 12:15:01   3.40834   7.9720   78.8  32.7110
 34251.0 2025/06/24 12:30:01   3.40715   8.0922   79.2  32.5862
 34252.0 2025/06/24 12:45:01   3.40790   7.9379   78.8  32.7383
 34253.0 2025/06/24 13:00:01   3.40834   7.9681   79.2  32.7146
 34254.0 2025/06/24 13:15:01   3.40915   7.9559   81.1  32.7336
 34255.0 2025/06/24 13:30:01   3.40768   8.0468   82.2  32.6326
 34256.0 2025/06/24 13:45:01   3.40681   7.9842   80.3  32.6827
 34257.0 2025/06/24 14:00:01   3.40985   7.8746   80.0  32.8179
 34258.0 2025/06/24 14:15:01   3.40760   7.9864   79.4  32.6894
 34259.0 2025/06/24 14:30:01   3.40808   8.1197   79.3  32.5705
 34260.0 2025/06/24 14:45:01   3.40771   7.9442   78.8  32.7304
 34261.0 2025/06/24 15:00:01   3.40883   7.8266   78.5  32.8528
 34262.0 2025/06/24 15:15:01   3.41447   7.4387   78.4  33.2822
 34263.0 2025/06/24 15:30:01   3.41158   7.6440   78.7  33.0550
 34264.0 2025/06/24 15:45:01   3.41096   7.7571   78.8  32.9410
 34265.0 2025/06/24 16:00:01   3.41112   7.7555   79.0  32.9443
 34266.0 2025/06/24 16:15:01   3.41093   7.5279   79.2  33.1582
 34267.0 2025/06/24 16:30:01   3.41431   7.4293   79.4  33.2890
 34268.0 2025/06/24 16:45:01   3.41304   7.4350   79.7  33.2696
 34269.0 2025/06/24 17:00:01   3.41767   7.3759   80.1  33.3764
 34270.0 2025/06/24 17:15:01   3.41572   7.4329   80.5  33.3003
 34271.0 2025/06/24 17:30:01   3.41458   7.4476   80.7  33.2737
 34272.0 2025/06/24 17:45:01   3.41157   7.4853   81.1  33.2050
 34273.0 2025/06/24 18:00:01   3.41576   7.4498   81.4  33.2841
 34274.0 2025/06/24 18:15:01   3.41789   7.4178   81.9  33.3377
 34275.0 2025/06/24 18:30:01   3.41446   7.4691   82.0  33.2512
 34276.0 2025/06/24 18:45:01   3.41526   7.4637   82.3  33.2648
 34277.0 2025/06/24 19:00:01   3.41257   7.4895   82.2  33.2112
 34278.0 2025/06/24 19:15:01   3.41446   7.4718   82.4  33.2485
 34279.0 2025/06/24 19:30:01   3.41203   7.4993   82.2  33.1960
 34280.0 2025/06/24 19:45:01   3.41652   7.4450   82.6  33.2964
 34281.0 2025/06/24 20:00:01   3.41702   7.4419   82.5  33.3047
 34282.0 2025/06/24 20:15:01   3.41656   7.4398   82.5  33.3018
 34283.0 2025/06/24 20:30:01   3.40705   7.6346   82.3  33.0134
 34284.0 2025/06/24 20:45:01   3.40847   7.5467   82.2  33.1123
 34285.0 2025/06/24 21:00:01   3.40886   7.5459   82.0  33.1174
 34286.0 2025/06/24 21:15:01   3.40993   7.5131   82.0  33.1602
 34287.0 2025/06/24 21:30:01   3.40696   7.6255   81.7  33.0212
 34288.0 2025/06/24 21:45:01   3.40707   7.6296   81.7  33.0186
 34289.0 2025/06/24 22:00:01   3.40679   7.6550   81.4  32.9917
 34290.0 2025/06/24 22:15:01   3.40616   7.6786   81.4  32.9625
 34291.0 2025/06/24 22:30:01   3.40721   7.6429   81.2  33.0078
 34292.0 2025/06/24 22:45:01   3.41238   7.5091   81.2  33.1908
 34293.0 2025/06/24 23:00:01   3.40893   7.5943   81.1  33.0725
 34294.0 2025/06/24 23:15:01   3.41357   7.4517   81.0  33.2587
 34295.0 2025/06/24 23:30:01   3.41341   7.4426   80.8  33.2659
 34296.0 2025/06/24 23:45:01   3.41082   7.5002   80.6  33.1828
 34297.0 2025/06/25 00:00:01   3.40266   7.7870   80.5  32.8231
 34298.0 2025/06/25 00:15:01   3.40861   7.5762   80.6  33.0864
 34299.0 2025/06/25 00:30:01   3.40556   7.7294   80.5  32.9085
 34300.0 2025/06/25 00:45:01   3.41350   7.4712   80.5  33.2396
 34301.0 2025/06/25 01:00:01   3.40593   7.6823   80.4  32.9570
 34302.0 2025/06/25 01:15:01   3.41019   7.5327   80.4  33.1450
 34303.0 2025/06/25 01:30:01   3.40947   7.5806   80.5  33.0916
 34304.0 2025/06/25 01:45:01   3.41163   7.5131   80.3  33.1793
 34305.0 2025/06/25 02:00:01   3.41108   7.5605   80.4  33.1282
 34306.0 2025/06/25 02:15:01   3.41445   7.4541   80.3  33.2663
 34307.0 2025/06/25 02:30:01   3.41468   7.4337   80.2  33.2885
 34308.0 2025/06/25 02:45:01   3.41231   7.4751   80.1  33.2231
 34309.0 2025/06/25 03:00:01   3.41043   7.5416   80.2  33.1392
 34310.0 2025/06/25 03:15:01   3.40908   7.9038   80.3  32.7821
 34311.0 2025/06/25 03:30:01   3.41044   7.5516   80.4  33.1297
 34312.0 2025/06/25 03:45:01   3.41039   7.6492   80.5  33.0363
 34313.0 2025/06/25 04:00:01   3.40961   7.8438   80.8  32.8439
 34314.0 2025/06/25 04:15:01   3.41037   7.6158   81.1  33.0676
 34315.0 2025/06/25 04:30:01   3.40967   7.8328   81.5  32.8546
 34316.0 2025/06/25 04:45:01   3.40881   7.7659   81.7  32.9083
 34317.0 2025/06/25 05:00:01   3.41107   7.5450   81.8  33.1422
 34318.0 2025/06/25 05:15:01   3.40889   7.6672   82.0  33.0023
 34319.0 2025/06/25 05:30:01   3.40931   7.6201   82.4  33.0515
 34320.0 2025/06/25 05:45:01   3.40787   7.7680   82.9  32.8958
 34321.0 2025/06/25 06:00:01   3.40742   7.7559   83.3  32.9021
 34322.0 2025/06/25 06:15:01   3.40851   7.8445   83.7  32.8302
 34323.0 2025/06/25 06:30:01   3.40741   7.8478   83.8  32.8153
 34324.0 2025/06/25 06:45:01   3.40712   7.7744   83.7  32.8812
 34325.0 2025/06/25 07:00:01   3.40547   7.7885   84.0  32.8502
 34326.0 2025/06/25 07:15:01   3.40428   7.7888   84.0  32.8371
 34327.0 2025/06/25 07:30:01   3.40770   7.5998   83.9  33.0527
 34328.0 2025/06/25 07:45:01   3.40866   7.4909   84.2  33.1666
 34329.0 2025/06/25 08:00:01   3.40536   7.6264   83.5  33.0025
 34330.0 2025/06/25 08:15:01   3.40478   7.6262   83.2  32.9965
 34331.0 2025/06/25 08:30:01   3.40717   7.4920   82.9  33.1501
 34332.0 2025/06/25 08:45:01   3.41574   7.4272   82.9  33.3048
 34333.0 2025/06/25 09:00:01   3.41063   7.3539   82.5  33.3201
 34334.0 2025/06/25 09:15:01   3.41048   7.3572   82.3  33.3155
 34335.0 2025/06/25 09:30:01   3.41432   7.4636   82.1  33.2549
 34336.0 2025/06/25 09:45:01   3.41271   7.4477   81.7  33.2530
 34337.0 2025/06/25 10:00:01   3.41165   7.3107   81.5  33.3733
 34338.0 2025/06/25 10:15:01   3.41120   7.3194   81.2  33.3602
 34339.0 2025/06/25 10:30:01   3.40997   7.0748   81.0  33.5839
 34340.0 2025/06/25 10:45:01   3.40233   7.6950   80.7  32.9062
 34341.0 2025/06/25 11:00:01   3.40281   7.6894   80.5  32.9168
 34342.0 2025/06/25 11:15:01   3.40255   7.7263   80.2  32.8793
 34343.0 2025/06/25 11:30:01   3.40275   7.7298   79.9  32.8782
 34344.0 2025/06/25 11:45:01   3.40304   7.7310   79.8  32.8803
 34345.0 2025/06/25 12:00:01   3.40306   7.7828   79.5  32.8318
 34346.0 2025/06/25 12:15:01   3.40355   7.8405   79.4  32.7828
 34347.0 2025/06/25 12:30:01   3.40369   7.8858   79.3  32.7420
 34348.0 2025/06/25 12:45:01   3.40464   7.8908   79.2  32.7474
 34349.0 2025/06/25 13:00:01   3.40429   7.8206   79.1  32.8097
 34350.0 2025/06/25 13:15:01   3.40527   7.9159   79.1  32.7306
 34351.0 2025/06/25 13:30:01   3.40614   7.7021   79.2  32.9411
 34352.0 2025/06/25 13:45:01   3.40696   7.5625   78.9  33.0825
 34353.0 2025/06/25 14:00:01   3.41392   7.3311   78.9  33.3795
 34354.0 2025/06/25 14:15:01   3.40873   7.5166   79.0  33.1453
 34355.0 2025/06/25 14:30:01   3.40517   7.9292   80.7  32.7164
 34356.0 2025/06/25 14:45:01   3.40985   8.1466   81.7  32.5632
 34357.0 2025/06/25 15:00:01   3.41630   8.3307   78.7  32.4624
 34358.0 2025/06/25 15:15:01   3.41179   8.1999   78.8  32.5357
 34359.0 2025/06/25 15:30:01   3.40906   8.1332   78.3  32.5688
 34360.0 2025/06/25 15:45:01   3.40883   8.1187   78.3  32.5798
 34361.0 2025/06/25 16:00:01   3.40573   7.9649   78.2  32.6901
 34362.0 2025/06/25 16:15:01   3.40518   7.8067   78.3  32.8326
 34363.0 2025/06/25 16:30:01   3.40547   7.8202   78.5  32.8229
 34364.0 2025/06/25 16:45:01   3.40570   7.9847   78.6  32.6712
 34365.0 2025/06/25 17:00:01   3.40489   7.9069   78.8  32.7352
 34366.0 2025/06/25 17:15:01   3.40590   7.8208   79.0  32.8267
 34367.0 2025/06/25 17:30:01   3.40695   7.7588   79.5  32.8960
 34368.0 2025/06/25 17:45:01   3.40713   7.8011   80.0  32.8580
 34369.0 2025/06/25 18:00:01   3.40741   7.8800   79.9  32.7868
 34370.0 2025/06/25 18:15:01   3.40725   7.8858   80.0  32.7796
 34371.0 2025/06/25 18:30:01   3.40781   7.9409   80.3  32.7338
 34372.0 2025/06/25 18:45:01   3.40471   7.7125   80.7  32.9152
 34373.0 2025/06/25 19:00:01   3.40452   7.7706   81.0  32.8582
 34374.0 2025/06/25 19:15:01   3.40421   7.7410   81.2  32.8827
 34375.0 2025/06/25 19:30:01   3.40558   7.8665   81.4  32.7792
 34376.0 2025/06/25 19:45:01   3.40415   7.6162   81.8  32.9999
 34377.0 2025/06/25 20:00:01   3.40575   7.9058   81.8  32.7440
 34378.0 2025/06/25 20:15:01   3.40404   7.8303   82.0  32.7965
 34379.0 2025/06/25 20:30:01   3.40417   7.5565   82.0  33.0567
 34380.0 2025/06/25 20:45:01   3.40663   7.5112   82.4  33.1262
 34381.0 2025/06/25 21:00:01   3.40129   7.6139   82.3  32.9710
 34382.0 2025/06/25 21:15:01   3.40125   7.6125   82.3  32.9720
 34383.0 2025/06/25 21:30:01   3.40244   7.5693   82.3  33.0257
 34384.0 2025/06/25 21:45:01   3.39893   7.7250   81.7  32.8409
 34385.0 2025/06/25 22:00:01   3.39796   7.6827   82.1  32.8703
 34386.0 2025/06/25 22:15:01   3.39880   7.6921   81.7  32.8706
 34387.0 2025/06/25 22:30:01   3.39854   7.6968   81.5  32.8634
 34388.0 2025/06/25 22:45:01   3.40034   7.7112   81.3  32.8693
 34389.0 2025/06/25 23:00:01   3.39775   7.7492   81.1  32.8058
 34390.0 2025/06/25 23:15:01   3.40023   7.6748   81.0  32.9026
 34391.0 2025/06/25 23:30:01   3.40262   7.5304   81.0  33.0653
 34392.0 2025/06/25 23:45:01   3.40033   7.6806   80.8  32.8983
 34393.0 2025/06/26 00:00:01   3.40138   7.5750   80.8  33.0096
 34394.0 2025/06/26 00:15:01   3.39782   7.7314   80.6  32.8236
 34395.0 2025/06/26 00:30:01   3.39772   7.7443   80.5  32.8103
 34396.0 2025/06/26 00:45:01   3.39719   7.7477   80.5  32.8015
 34397.0 2025/06/26 01:00:01   3.39745   7.7415   80.3  32.8102
 34398.0 2025/06/26 01:15:01   3.40135   7.6043   80.3  32.9817
 34399.0 2025/06/26 01:30:01   3.39709   7.8368   80.2  32.7169
 34400.0 2025/06/26 01:45:01   3.40089   7.6729   80.2  32.9119
 34401.0 2025/06/26 02:00:01   3.39813   7.7233   80.2  32.8347
 34402.0 2025/06/26 02:15:01   3.40324   7.4586   80.2  33.1407
 34403.0 2025/06/26 02:30:01   3.40453   7.4447   80.2  33.1681
 34404.0 2025/06/26 02:45:01   3.39893   7.6520   80.3  32.9105
 34405.0 2025/06/26 03:00:01   3.39653   7.7080   80.3  32.8319
 34406.0 2025/06/26 03:15:01   3.39599   7.7904   80.1  32.7487
 34407.0 2025/06/26 03:30:01   3.39674   7.7667   80.0  32.7791
 34408.0 2025/06/26 03:45:01   3.40279   7.5533   80.0  33.0458
 34409.0 2025/06/26 04:00:01   3.39740   7.8115   80.2  32.7440
 34410.0 2025/06/26 04:15:01   3.39680   7.7915   80.2  32.7563
 34411.0 2025/06/26 04:30:01   3.39841   8.0798   80.6  32.5043
 34412.0 2025/06/26 04:45:01   3.39857   8.1514   80.5  32.4396
 34413.0 2025/06/26 05:00:01   3.39873   8.2231   81.3  32.3749
 34414.0 2025/06/26 05:15:01   3.39743   7.8740   80.9  32.6854
 34415.0 2025/06/26 05:30:01   3.39742   7.8727   81.0  32.6865
 34416.0 2025/06/26 05:45:01   3.39813   7.9322   81.2  32.6383
 34417.0 2025/06/26 06:00:01   3.40308   7.5668   81.4  33.0355
 34418.0 2025/06/26 06:15:01   3.39803   7.7857   81.5  32.7743
 34419.0 2025/06/26 06:30:01   3.39700   7.9038   81.7  32.6525
 34420.0 2025/06/26 06:45:01   3.40936   7.4380   81.9  33.2259
 34421.0 2025/06/26 07:00:01   3.39927   7.6689   82.4  32.8972
 34422.0 2025/06/26 07:15:01   3.39667   7.7529   82.6  32.7901
 34423.0 2025/06/26 07:30:01   3.41100   7.4066   82.8  33.2735
 34424.0 2025/06/26 07:45:01   3.40056   7.5883   82.7  32.9872
 34425.0 2025/06/26 08:00:01   3.39808   7.6348   82.8  32.9165
 34426.0 2025/06/26 08:15:01   3.41245   7.3632   83.0  33.3307
 34427.0 2025/06/26 08:30:01   3.40114   7.6752   82.9  32.9112
 34428.0 2025/06/26 08:45:01   3.40213   7.5302   82.9  33.0593
 34429.0 2025/06/26 09:00:01   3.40242   7.5237   82.9  33.0686
 34430.0 2025/06/26 09:15:01   3.40640   7.8515   82.7  32.8015
 34431.0 2025/06/26 09:30:01   3.40293   7.6941   82.6  32.9126
 34432.0 2025/06/26 09:45:01   3.40271   7.5249   82.4  33.0708
 34433.0 2025/06/26 10:00:01   3.40680   7.7832   82.2  32.8702
 34434.0 2025/06/26 10:15:01   3.40719   7.8468   82.1  32.8146
 34435.0 2025/06/26 10:30:01   3.40365   7.6484   82.0  32.9638
 34436.0 2025/06/26 10:45:01   3.40309   7.5233   81.9  33.0767
 34437.0 2025/06/26 11:00:01   3.40501   7.7505   81.7  32.8821
 34438.0 2025/06/26 11:15:01   3.40352   7.6254   81.5  32.9846
 34439.0 2025/06/26 11:30:01   3.40541   7.4870   81.5  33.1366
 34440.0 2025/06/26 11:45:01   3.40803   7.4755   81.3  33.1759
 34441.0 2025/06/26 12:00:01   3.40304   7.5372   80.9  33.0634
 34442.0 2025/06/26 12:15:01   3.40365   7.5200   80.7  33.0864
 34443.0 2025/06/26 12:30:01   3.40351   7.5654   80.8  33.0417
 34444.0 2025/06/26 12:45:01   3.40413   7.6252   80.9  32.9916
 34445.0 2025/06/26 13:00:01   3.40688   7.7696   81.2  32.8844
 34446.0 2025/06/26 13:15:01   3.40669   7.7803   81.0  32.8724
 34447.0 2025/06/26 13:30:01   3.40224   7.8352   81.1  32.7731
 34448.0 2025/06/26 13:45:01   3.40762   7.7714   81.0  32.8907
 34449.0 2025/06/26 14:00:01   3.40213   7.8888   81.7  32.7213
 34450.0 2025/06/26 14:15:01   3.40771   7.7950   82.0  32.8690
 34451.0 2025/06/26 14:30:01   3.40210   8.1419   82.2  32.4852
 34452.0 2025/06/26 14:45:01   3.40470   8.3160   81.8  32.3554
 34453.0 2025/06/26 15:00:01   3.40790   8.4902   83.1  32.2257
 34454.0 2025/06/26 15:15:01   3.40251   8.1665   80.7  32.4674
 34455.0 2025/06/26 15:30:01   3.40764   8.4858   80.7  32.2280
 34456.0 2025/06/26 15:45:01   3.40599   8.4083   79.6  32.2821
 34457.0 2025/06/26 16:00:01   3.40544   8.1831   79.6  32.4835
 34458.0 2025/06/26 16:15:01   3.40566   7.9773   79.7  32.6771
 34459.0 2025/06/26 16:30:01   3.40488   7.9384   79.4  32.7053
 34460.0 2025/06/26 16:45:01   3.40298   8.1970   78.8  32.4450
 34461.0 2025/06/26 17:00:01   3.40120   8.2415   78.6  32.3853
 34462.0 2025/06/26 17:15:01   3.40248   7.9666   78.6  32.6538
 34463.0 2025/06/26 17:30:01   3.39917   8.0300   78.8  32.5595
 34464.0 2025/06/26 17:45:01   3.39939   8.0724   79.0  32.5223
 34465.0 2025/06/26 18:00:01   3.39913   7.9386   79.1  32.6439
 34466.0 2025/06/26 18:15:01   3.39954   7.9878   79.3  32.6024
 34467.0 2025/06/26 18:30:01   3.39943   7.7379   79.6  32.8352
 34468.0 2025/06/26 18:45:01   3.39891   7.7531   79.9  32.8152
 34469.0 2025/06/26 19:00:01   3.39737   7.8795   80.4  32.6799
 34470.0 2025/06/26 19:15:01   3.39842   7.8338   80.8  32.7337
 34471.0 2025/06/26 19:30:01   3.39740   7.8134   81.2  32.7416
 34472.0 2025/06/26 19:45:01   3.39862   7.8507   81.5  32.7197
 34473.0 2025/06/26 20:00:01   3.39984   7.6874   81.9  32.8861
 34474.0 2025/06/26 20:15:01   3.39876   7.7185   82.3  32.8450
 34475.0 2025/06/26 20:30:01   3.39972   7.6959   82.3  32.8766
 34476.0 2025/06/26 20:45:01   3.40608   7.5666   82.9  33.0673
 34477.0 2025/06/26 21:00:01   3.40112   7.6940   82.3  32.8935
 34478.0 2025/06/26 21:15:01   3.40191   7.5842   82.6  33.0058
 34479.0 2025/06/26 21:30:01   3.40497   7.5504   82.7  33.0708
 34480.0 2025/06/26 21:45:01   3.40615   7.7767   82.4  32.8693
 34481.0 2025/06/26 22:00:01   3.40651   7.8307   82.1  32.8224
 34482.0 2025/06/26 22:15:01   3.39916   8.0455   82.3  32.5433
 34483.0 2025/06/26 22:30:01   3.40592   7.7239   81.9  32.9168
 34484.0 2025/06/26 22:45:01   3.40670   7.7843   81.8  32.8684
 34485.0 2025/06/26 23:00:01   3.40751   7.7722   81.7  32.8884
 34486.0 2025/06/26 23:15:01   3.40298   7.9054   81.7  32.7148
 34487.0 2025/06/26 23:30:01   3.40731   7.7928   81.7  32.8670
 34488.0 2025/06/26 23:45:01   3.40394   7.6696   81.6  32.9470
 34489.0 2025/06/27 00:00:01   3.40425   7.5895   81.6  33.0263
 34490.0 2025/06/27 00:15:01   3.40433   7.6896   81.7  32.9322
 34491.0 2025/06/27 00:30:01   3.40343   7.6154   81.9  32.9928
 34492.0 2025/06/27 00:45:01   3.40584   7.8362   82.3  32.8101
 34493.0 2025/06/27 01:00:01   3.40410   7.6029   82.6  33.0117
 34494.0 2025/06/27 01:15:01   3.40460   7.7042   82.6  32.9210
 34495.0 2025/06/27 01:30:01   3.40602   7.8322   82.7  32.8156
 34496.0 2025/06/27 01:45:01   3.40698   7.8193   82.1  32.8382
 34497.0 2025/06/27 02:00:01   3.40689   7.8464   82.0  32.8118
 34498.0 2025/06/27 02:15:01   3.40719   7.8487   81.6  32.8130
 34499.0 2025/06/27 02:30:01   3.40533   7.6981   81.2  32.9353
 34500.0 2025/06/27 02:45:01   3.40757   7.7944   80.9  32.8685
 34501.0 2025/06/27 03:00:01   3.40716   7.7926   80.7  32.8660
 34502.0 2025/06/27 03:15:01   3.40501   7.6348   80.6  32.9920
 34503.0 2025/06/27 03:30:01   3.40544   7.7894   80.6  32.8505
 34504.0 2025/06/27 03:45:01   3.40678   7.7899   80.7  32.8644
 34505.0 2025/06/27 04:00:01   3.40737   7.7546   80.5  32.9041
 34506.0 2025/06/27 04:15:01   3.40726   7.7840   80.3  32.8753
 34507.0 2025/06/27 04:30:01   3.40607   7.8302   80.5  32.8190
 34508.0 2025/06/27 04:45:01   3.39957   8.0738   80.6  32.5222
 34509.0 2025/06/27 05:00:01   3.40244   7.9189   80.9  32.6969
 34510.0 2025/06/27 05:15:01   3.40655   7.8386   81.0  32.8160
 34511.0 2025/06/27 05:30:01   3.40080   8.1846   81.1  32.4324
 34512.0 2025/06/27 05:45:01   3.40647   7.7680   81.2  32.8815
 34513.0 2025/06/27 06:00:01   3.40613   7.8046   81.4  32.8433
 34514.0 2025/06/27 06:15:01   3.40265   7.8027   81.8  32.8447
 34515.0 2025/06/27 06:30:01   3.40608   7.8008   81.8  32.8462
 34516.0 2025/06/27 06:45:01   3.40686   7.7642   81.7  32.8890
 34517.0 2025/06/27 07:00:01   3.40618   7.8146   82.0  32.8342
 34518.0 2025/06/27 07:15:01   3.40623   7.7871   82.1  32.8606
 34519.0 2025/06/27 07:30:01   3.40711   7.8140   82.5  32.8444
 34520.0 2025/06/27 07:45:01   3.40684   7.8359   83.0  32.8207
 34521.0 2025/06/27 08:00:01   3.40626   7.8446   83.2  32.8063
 34522.0 2025/06/27 08:15:01   3.40429   7.8779   83.3  32.7539
 34523.0 2025/06/27 08:30:01   3.40659   7.8322   83.4  32.8213
 34524.0 2025/06/27 08:45:01   3.40567   7.6576   83.7  32.9761
 34525.0 2025/06/27 09:00:01   3.40663   7.8277   83.5  32.8259
 34526.0 2025/06/27 09:15:01   3.40669   7.8245   83.4  32.8296
 34527.0 2025/06/27 09:30:01   3.40707   7.8117   83.3  32.8458
 34528.0 2025/06/27 09:45:01   3.40750   7.7031   83.1  32.9529
 34529.0 2025/06/27 10:00:01   3.40688   7.5182   83.0  33.1220
 34530.0 2025/06/27 10:15:01   3.40511   7.6460   82.9  32.9815
 34531.0 2025/06/27 10:30:01   3.40692   7.7502   82.6  32.9025
 34532.0 2025/06/27 10:45:01   3.40620   7.8125   82.5  32.8360
 34533.0 2025/06/27 11:00:01   3.40558   7.7105   82.4  32.9256
 34534.0 2025/06/27 11:15:01   3.40524   7.7024   82.2  32.9299
 34535.0 2025/06/27 11:30:01   3.40541   7.7537   82.0  32.8832
 34536.0 2025/06/27 11:45:01   3.40483   7.7321   81.9  32.8975
 34537.0 2025/06/27 12:00:01   3.40465   7.7325   82.0  32.8951
 34538.0 2025/06/27 12:15:01   3.40404   7.6841   82.2  32.9341
 34539.0 2025/06/27 12:30:01   3.40312   7.8993   82.4  32.7217
 34540.0 2025/06/27 12:45:01   3.40413   7.8852   83.0  32.7454
 34541.0 2025/06/27 13:00:01   3.40369   7.8919   83.4  32.7343
 34542.0 2025/06/27 13:15:01   3.40274   7.9293   83.4  32.6891
 34543.0 2025/06/27 13:30:01   3.39931   8.1704   83.2  32.4288
 34544.0 2025/06/27 13:45:01   3.40137   7.9974   83.0  32.6111
 34545.0 2025/06/27 14:00:01   3.40388   7.6715   82.6  32.9442
 34546.0 2025/06/27 14:15:01   3.40214   7.9388   82.6  32.6743
 34547.0 2025/06/27 14:30:01   3.40445   7.7038   82.1  32.9199
 34548.0 2025/06/27 14:45:01   3.40014   8.1331   81.7  32.4727
 34549.0 2025/06/27 15:00:01   3.40042   8.1291   81.6  32.4794
 34550.0 2025/06/27 15:15:01   3.39946   8.0301   81.5  32.5612
 34551.0 2025/06/27 15:30:01   3.40071   7.9968   81.5  32.6054
 34552.0 2025/06/27 15:45:01   3.40109   7.9767   82.0  32.6280
 34553.0 2025/06/27 16:00:01   3.40164   8.0462   83.6  32.1764
 34554.0 2025/06/27 16:15:01   3.40220   8.1156   85.2  32.5092
 34555.0 2025/06/27 16:30:01   3.40090   8.0866   82.3  32.5235
 34556.0 2025/06/27 16:45:01   3.40332   8.2823   81.0  32.3691
 34557.0 2025/06/27 17:00:01   3.40119   8.1696   80.7  32.4506
 34558.0 2025/06/27 17:15:01   3.40454   8.3579   80.0  32.3128
 34559.0 2025/06/27 17:30:01   3.40147   8.1065   79.6  32.5125
 34560.0 2025/06/27 17:45:01   3.40112   8.1211   79.4  32.4953
 34561.0 2025/06/27 18:00:01   3.40399   7.9224   79.1  32.7109
 34562.0 2025/06/27 18:15:01   3.40336   7.9703   79.2  32.6594
 34563.0 2025/06/27 18:30:01   3.40307   7.9235   79.4  32.7000
 34564.0 2025/06/27 18:45:01   3.40312   7.9291   79.6  32.6952
 34565.0 2025/06/27 19:00:01   3.40394   7.8910   80.0  32.7394
 34566.0 2025/06/27 19:15:01   3.40366   7.8715   80.4  32.7545
 34567.0 2025/06/27 19:30:01   3.40350   7.8278   80.3  32.7938
 34568.0 2025/06/27 19:45:01   3.40363   7.7686   80.6  32.8508
 34569.0 2025/06/27 20:00:01   3.40354   7.7968   81.2  32.8230
 34570.0 2025/06/27 20:15:01   3.40339   7.7891   81.4  32.8285
 34571.0 2025/06/27 20:30:01   3.40132   7.9153   81.7  32.6880
 34572.0 2025/06/27 20:45:01   3.40164   7.8965   82.4  32.7086
 34573.0 2025/06/27 21:00:01   3.40200   7.9545   82.5  32.6582
 34574.0 2025/06/27 21:15:01   3.40230   7.9011   82.6  32.7113
 34575.0 2025/06/27 21:30:01   3.40201   7.9187   83.0  32.6916
 34576.0 2025/06/27 21:45:01   3.40266   7.8463   83.7  32.7658
 34577.0 2025/06/27 22:00:01   3.40328   7.8108   84.0  32.8057
 34578.0 2025/06/27 22:15:01   3.40575   7.6285   84.0  33.0044
 34579.0 2025/06/27 22:30:01   3.40807   7.5650   83.5  33.0900
 34580.0 2025/06/27 22:45:01   3.40673   7.5821   83.2  33.0593
 34581.0 2025/06/27 23:00:01   3.40376   7.8003   83.2  32.8212
 34582.0 2025/06/27 23:15:01   3.40312   7.7711   83.9  32.8414
 34583.0 2025/06/27 23:30:01   3.40441   7.7320   84.1  32.8920
 34584.0 2025/06/27 23:45:01   3.40553   7.6816   84.0  32.9518
 34585.0 2025/06/28 00:00:01   3.40266   7.9217   84.2  32.6950
 34586.0 2025/06/28 00:15:01   3.40216   8.0528   84.6  32.5674
 34587.0 2025/06/28 00:30:01   3.40225   7.9500   85.5  32.6636
 34588.0 2025/06/28 00:45:01   3.40277   7.9518   86.3  32.6672
 34589.0 2025/06/28 01:00:01   3.40245   8.0357   86.9  32.5853
 34590.0 2025/06/28 01:15:01   3.40275   8.0387   87.6  32.5853
 34591.0 2025/06/28 01:30:01   3.40207   8.0605   87.2  32.5580
 34592.0 2025/06/28 01:45:01   3.40221   8.0254   86.8  32.5922
 34593.0 2025/06/28 02:00:01   3.40246   8.0058   86.5  32.6134
 34594.0 2025/06/28 02:15:01   3.40224   8.0249   86.1  32.5933
 34595.0 2025/06/28 02:30:01   3.40305   7.9459   85.8  32.6759
 34596.0 2025/06/28 02:45:01   3.40231   7.9812   84.9  32.6355
 34597.0 2025/06/28 03:00:01   3.40277   7.8908   84.3  32.7250
 34598.0 2025/06/28 03:15:01   3.40355   7.7888   83.9  32.8294
 34599.0 2025/06/28 03:30:01   3.40230   7.9139   83.8  32.6987
 34600.0 2025/06/28 03:45:01   3.40208   7.9122   83.5  32.6980
 34601.0 2025/06/28 04:00:01   3.40307   7.8808   83.3  32.7381
 34602.0 2025/06/28 04:15:01   3.40225   7.9358   83.2  32.6780
 34603.0 2025/06/28 04:30:01   3.40222   7.9320   83.0  32.6813
 34604.0 2025/06/28 04:45:01   3.40173   7.9481   82.6  32.6612
 34605.0 2025/06/28 05:00:01   3.40253   7.9814   82.2  32.6388
 34606.0 2025/06/28 05:15:01   3.40235   7.9759   82.2  32.6421
 34607.0 2025/06/28 05:30:01   3.40233   7.9551   82.2  32.6613
 34608.0 2025/06/28 05:45:01   3.40163   8.0798   82.5  32.5376
 34609.0 2025/06/28 06:00:01   3.40216   7.9791   82.7  32.6369
 34610.0 2025/06/28 06:15:01   3.40443   7.8255   82.3  32.8049
 34611.0 2025/06/28 06:30:01   3.40189   8.1970   82.5  32.4318
 34612.0 2025/06/28 06:45:01   3.40203   7.9494   82.5  32.6633
 34613.0 2025/06/28 07:00:01   3.40239   7.9514   82.8  32.6651
 34614.0 2025/06/28 07:15:01   3.40147   7.9783   82.7  32.6302
 34615.0 2025/06/28 07:30:01   3.41052   7.6506   82.7  33.0352
 34616.0 2025/06/28 07:45:01   3.40494   7.7817   82.9  32.8515
 34617.0 2025/06/28 08:00:01   3.40429   7.7928   83.1  32.8339
 34618.0 2025/06/28 08:15:01   3.40800   7.7112   83.4  32.9505
 34619.0 2025/06/28 08:30:01   3.40599   7.7641   83.6  32.8789
 34620.0 2025/06/28 08:45:01   3.40203   7.9689   83.7  32.6445
 34621.0 2025/06/28 09:00:01   3.40639   7.7447   83.8  32.9015
 34622.0 2025/06/28 09:15:01   3.40397   7.8570   84.1  32.7697
 34623.0 2025/06/28 09:30:01   3.40237   8.0550   84.3  32.5677
 34624.0 2025/06/28 09:45:01   3.40934   7.6880   84.3  32.9865
 34625.0 2025/06/28 10:00:01   3.40284   7.8933   84.6  32.7234
 34626.0 2025/06/28 10:15:01   3.40659   7.7491   84.6  32.8990
 34627.0 2025/06/28 10:30:01   3.40659   7.7448   84.5  32.9031
 34628.0 2025/06/28 10:45:01   3.40727   7.7206   84.6  32.9332
 34629.0 2025/06/28 11:00:01   3.41370   7.5623   84.2  33.1528
 34630.0 2025/06/28 11:15:01   3.41577   7.4530   84.3  33.2797
 34631.0 2025/06/28 11:30:01   3.40876   7.6685   84.2  32.9987
 34632.0 2025/06/28 11:45:01   3.40878   7.6188   84.0  33.0463
 34633.0 2025/06/28 12:00:01   3.41059   7.5873   83.7  33.0958
 34634.0 2025/06/28 12:15:01   3.40516   7.6555   83.6  32.9726
 34635.0 2025/06/28 12:30:01   3.40063   7.7136   83.7  32.8691
 34636.0 2025/06/28 12:45:01   3.39856   7.8552   83.8  32.7137
 34637.0 2025/06/28 13:00:01   3.39888   7.8138   84.0  32.7558
 34638.0 2025/06/28 13:15:01   3.40085   7.9301   84.0  32.6680
 34639.0 2025/06/28 13:30:01   3.40090   7.9332   84.0  32.6657
 34640.0 2025/06/28 13:45:01   3.40122   7.9519   83.8  32.6517
 34641.0 2025/06/28 14:00:01   3.40232   8.0770   84.3  32.5468
 34642.0 2025/06/28 14:15:01   3.40087   7.9494   84.4  32.6499
 34643.0 2025/06/28 14:30:01   3.40088   7.9343   84.8  32.6641
 34644.0 2025/06/28 14:45:01   3.40119   7.9572   85.3  32.6457
 34645.0 2025/06/28 15:00:01   3.39947   7.8639   85.1  32.7147
 34646.0 2025/06/28 15:15:01   3.40062   7.9426   84.5  32.6536
 34647.0 2025/06/28 15:30:01   3.40228   8.1068   84.0  32.5187
 34648.0 2025/06/28 15:45:01   3.40010   7.8833   84.0  32.7037
 34649.0 2025/06/28 16:00:01   3.40017   7.9387   84.2  32.6527
 34650.0 2025/06/28 16:15:01   3.39987   7.9238   84.1  32.6634
 34651.0 2025/06/28 16:30:01   3.40050   7.9548   83.9  32.6412
 34652.0 2025/06/28 16:45:01   3.40036   7.9697   82.6  32.6265
 34653.0 2025/06/28 17:00:01   3.40282   8.0966   82.1  32.5348
 34654.0 2025/06/28 17:15:01   3.40446   8.2361   81.8  32.4233
 34655.0 2025/06/28 17:30:01   3.40256   8.1285   80.9  32.5030
 34656.0 2025/06/28 17:45:01   3.40240   8.1291   80.3  32.5011
 34657.0 2025/06/28 18:00:01   3.40196   8.0910   80.0  32.5318
 34658.0 2025/06/28 18:15:01   3.40294   8.1486   80.1  32.4888
 34659.0 2025/06/28 18:30:01   3.40147   8.0755   80.1  32.5409
 34660.0 2025/06/28 18:45:01   3.40239   8.0950   80.2  32.5326
 34661.0 2025/06/28 19:00:01   3.40101   8.0199   80.1  32.5877
 34662.0 2025/06/28 19:15:01   3.40372   8.1701   79.7  32.4773
 34663.0 2025/06/28 19:30:01   3.40069   7.9234   80.2  32.6744
 34664.0 2025/06/28 19:45:01   3.40104   7.9778   80.5  32.6272
 34665.0 2025/06/28 20:00:01   3.39972   7.7432   80.8  32.8327
 34666.0 2025/06/28 20:15:01   3.40081   7.6819   81.6  32.9019
 34667.0 2025/06/28 20:30:01   3.40356   7.6111   82.8  32.9979
 34668.0 2025/06/28 20:45:01   3.40319   7.6232   82.8  32.9824
 34669.0 2025/06/28 21:00:01   3.40847   7.5522   83.1  33.1067
 34670.0 2025/06/28 21:15:01   3.40833   7.5680   82.7  33.0903
 34671.0 2025/06/28 21:30:01   3.40796   7.5805   82.9  33.0742
 34672.0 2025/06/28 21:45:01   3.40959   7.5270   83.5  33.1426
 34673.0 2025/06/28 22:00:01   3.41094   7.5480   83.6  33.1370
 34674.0 2025/06/28 22:15:01   3.40861   7.5463   83.6  33.1136
 34675.0 2025/06/28 22:30:01   3.40691   7.5457   83.5  33.0958
 34676.0 2025/06/28 22:45:01   3.40377   7.6324   83.6  32.9796
 34677.0 2025/06/28 23:00:01   3.40130   7.6941   84.1  32.8944
 34678.0 2025/06/28 23:15:01   3.40051   7.4934   84.0  33.0764
 34679.0 2025/06/28 23:30:01   3.40011   7.5038   83.9  33.0621
 34680.0 2025/06/28 23:45:01   3.39950   7.5476   83.4  33.0143
 34681.0 2025/06/29 00:00:01   3.39990   7.6302   83.0  32.9403
 34682.0 2025/06/29 00:15:01   3.40004   7.5712   82.8  32.9978
 34683.0 2025/06/29 00:30:01   3.39980   7.6137   82.8  32.9549
 34684.0 2025/06/29 00:45:01   3.39982   7.7273   82.6  32.8479
 34685.0 2025/06/29 01:00:01   3.40034   7.8641   82.6  32.7250
 34686.0 2025/06/29 01:15:01   3.40039   7.8703   82.4  32.7198
 34687.0 2025/06/29 01:30:01   3.40072   7.8786   82.1  32.7157
 34688.0 2025/06/29 01:45:01   3.40114   7.9686   82.2  32.6360
 34689.0 2025/06/29 02:00:01   3.40109   7.9814   82.3  32.6235
 34690.0 2025/06/29 02:15:01   3.40095   7.7466   82.1  32.8421
 34691.0 2025/06/29 02:30:01   3.40135   7.9880   81.8  32.6203
 34692.0 2025/06/29 02:45:01   3.40110   7.8657   81.5  32.7321
 34693.0 2025/06/29 03:00:01   3.40265   7.6802   81.6  32.9232
 34694.0 2025/06/29 03:15:01   3.40158   7.7619   81.7  32.8346
 34695.0 2025/06/29 03:30:01   3.40278   7.7012   81.8  32.9046
 34696.0 2025/06/29 03:45:01   3.40346   7.5729   82.1  33.0335
 34697.0 2025/06/29 04:00:01   3.40247   7.7591   82.3  32.8465
 34698.0 2025/06/29 04:15:01   3.40268   7.7566   82.5  32.8510
 34699.0 2025/06/29 04:30:01   3.40324   7.7557   82.5  32.8579
 34700.0 2025/06/29 04:45:01   3.40377   7.8190   82.7  32.8039
 34701.0 2025/06/29 05:00:01   3.40260   7.7560   82.5  32.8508
 34702.0 2025/06/29 05:15:01   3.40286   7.6823   82.3  32.9232
 34703.0 2025/06/29 05:30:01   3.40272   7.8091   82.6  32.8020
 34704.0 2025/06/29 05:45:01   3.40535   8.2546   82.5  32.4152
 34705.0 2025/06/29 06:00:01   3.40335   8.0630   82.7  32.5714
 34706.0 2025/06/29 06:15:01   3.40307   8.0505   83.2  32.5798
 34707.0 2025/06/29 06:30:01   3.40159   8.0076   82.7  32.6042
 34708.0 2025/06/29 06:45:01   3.40138   7.9930   82.7  32.6155
 34709.0 2025/06/29 07:00:01   3.40231   8.0611   82.5  32.5622
 34710.0 2025/06/29 07:15:01   3.40507   8.2354   82.5  32.4300
 34711.0 2025/06/29 07:30:01   3.40115   7.9596   82.7  32.6443
 34712.0 2025/06/29 07:45:01   3.39989   7.8975   82.8  32.6888
 34713.0 2025/06/29 08:00:01   3.40345   7.6064   83.1  33.0010
 34714.0 2025/06/29 08:15:01   3.40185   7.6291   83.0  32.9623
 34715.0 2025/06/29 08:30:01   3.40262   7.5941   83.1  33.0038
 34716.0 2025/06/29 08:45:01   3.40379   7.5905   83.4  33.0197
 34717.0 2025/06/29 09:00:01   3.40296   7.5923   83.3  33.0090
 34718.0 2025/06/29 09:15:01   3.39925   7.7869   83.5  32.7853
 34719.0 2025/06/29 09:30:01   3.39979   7.9212   83.5  32.6653
 34720.0 2025/06/29 09:45:01   3.40272   7.6283   83.8  32.9721
 34721.0 2025/06/29 10:00:01   3.40312   7.6361   84.1  32.9689
 34722.0 2025/06/29 10:15:01   3.40810   7.6367   84.3  33.0218
 34723.0 2025/06/29 10:30:01   3.40924   7.6364   83.8  33.0345
 34724.0 2025/06/29 10:45:01   3.40837   7.6526   83.8  33.0098
 34725.0 2025/06/29 11:00:01   3.41103   7.6502   83.6  33.0407
 34726.0 2025/06/29 11:15:01   3.41042   7.6712   83.6  33.0143
 34727.0 2025/06/29 11:30:01   3.41046   7.6679   83.3  33.0179
 34728.0 2025/06/29 11:45:01   3.41839   7.5948   83.3  33.1728
 34729.0 2025/06/29 12:00:01   3.41524   7.6303   83.0  33.1052
 34730.0 2025/06/29 12:15:01   3.41302   7.6513   82.8  33.0615
 34731.0 2025/06/29 12:30:01   3.41404   7.6375   82.6  33.0857
 34732.0 2025/06/29 12:45:01   3.42477   7.5689   82.4  33.2669
 34733.0 2025/06/29 13:00:01   3.42268   7.5947   82.2  33.2197
 34734.0 2025/06/29 13:15:01   3.41810   7.6216   82.1  33.1448
 34735.0 2025/06/29 13:30:01   3.40949   7.7284   81.8  32.9510
 34736.0 2025/06/29 13:45:01   3.40821   7.7848   81.7  32.8841
 34737.0 2025/06/29 14:00:01   3.40806   7.8820   81.7  32.7911
 34738.0 2025/06/29 14:15:01   3.40770   7.8961   81.6  32.7740
 34739.0 2025/06/29 14:30:01   3.40840   7.8414   81.7  32.8328
 34740.0 2025/06/29 14:45:01   3.40221   8.0329   81.8  32.5877
 34741.0 2025/06/29 15:00:01   3.40123   8.0741   81.9  32.5389
 34742.0 2025/06/29 15:15:01   3.39952   8.1374   82.2  32.4619
 34743.0 2025/06/29 15:30:01   3.40086   8.0932   82.6  32.5169
 34744.0 2025/06/29 15:45:01   3.40078   8.0809   82.7  32.5274
 34745.0 2025/06/29 16:00:01   3.39980   8.0954   82.8  32.5036
 34746.0 2025/06/29 16:15:01   3.40015   8.1667   82.9  32.4413
 34747.0 2025/06/29 16:30:01   3.40049   8.1698   83.0  32.4420
 34748.0 2025/06/29 16:45:01   3.40429   8.2874   83.1  32.3736
 34749.0 2025/06/29 17:00:01   3.40341   8.2491   82.7  32.3997
 34750.0 2025/06/29 17:15:01   3.40222   8.2149   82.7  32.4188
 34751.0 2025/06/29 17:30:01   3.40102   8.1807   82.0  32.4378
 34752.0 2025/06/29 17:45:01   3.40077   8.1632   82.0  32.4515
 34753.0 2025/06/29 18:00:01   3.40243   8.0461   81.5  32.5778
 34754.0 2025/06/29 18:15:01   3.40403   8.0315   80.7  32.6088
 34755.0 2025/06/29 18:30:01   3.40360   8.0487   81.0  32.5882
 34756.0 2025/06/29 18:45:01   3.40698   7.9583   80.7  32.7084
 34757.0 2025/06/29 19:00:01   3.40716   7.9476   80.8  32.7203
 34758.0 2025/06/29 19:15:01   3.40735   7.8929   80.4  32.7738
 34759.0 2025/06/29 19:30:01   3.40723   7.8670   80.1  32.7970
 34760.0 2025/06/29 19:45:01   3.40934   7.6685   79.9  33.0070
 34761.0 2025/06/29 20:00:01   3.40867   7.7206   80.3  32.9503
 34762.0 2025/06/29 20:15:01   3.40902   7.7641   80.4  32.9129
 34763.0 2025/06/29 20:30:01   3.40897   7.8538   80.8  32.8278
 34764.0 2025/06/29 20:45:01   3.40938   7.7768   81.4  32.9043
 34765.0 2025/06/29 21:00:01   3.40934   7.6872   82.0  32.9883
 34766.0 2025/06/29 21:15:01   3.41284   7.6535   82.4  33.0576
 34767.0 2025/06/29 21:30:01   3.40820   7.7850   82.4  32.8834
 34768.0 2025/06/29 21:45:01   3.40695   7.9118   82.4  32.7509
 34769.0 2025/06/29 22:00:01   3.40846   7.8697   82.5  32.8065
 34770.0 2025/06/29 22:15:01   3.40998   7.6840   82.8  32.9978
 34771.0 2025/06/29 22:30:01   3.40407   7.9949   82.6  32.6425
 34772.0 2025/06/29 22:45:01   3.40829   7.8664   83.1  32.8075
 34773.0 2025/06/29 23:00:01   3.41027   7.7240   83.9  32.9625
 34774.0 2025/06/29 23:15:01   3.40925   7.8860   83.6  32.7991
 34775.0 2025/06/29 23:30:01   3.41074   7.7734   83.8  32.9210
 34776.0 2025/06/29 23:45:01   3.41187   7.7096   83.7  32.9934
 34777.0 2025/06/30 00:00:01   3.40755   7.8724   83.9  32.7936
 34778.0 2025/06/30 00:15:01   3.41298   7.7037   83.6  33.0110
 34779.0 2025/06/30 00:30:01   3.41117   7.7990   83.4  32.9017
 34780.0 2025/06/30 00:45:01   3.41476   7.6816   83.1  33.0513
 34781.0 2025/06/30 01:00:01   3.40743   7.8500   83.2  32.8137
 34782.0 2025/06/30 01:15:01   3.40592   7.8699   83.2  32.7789
 34783.0 2025/06/30 01:30:01   3.40594   7.8629   83.0  32.7857
 34784.0 2025/06/30 01:45:01   3.40274   7.9851   82.9  32.6373
 34785.0 2025/06/30 02:00:01   3.40393   7.8726   82.6  32.7553
 34786.0 2025/06/30 02:15:01   3.40264   7.9112   82.5  32.7055
 34787.0 2025/06/30 02:30:01   3.41099   7.7850   82.5  32.9133
 34788.0 2025/06/30 02:45:01   3.41106   7.7722   82.5  32.9261
 34789.0 2025/06/30 03:00:01   3.41433   7.6820   82.5  33.0466
 34790.0 2025/06/30 03:15:01   3.41567   7.6179   82.3  33.1221
 34791.0 2025/06/30 03:30:01   3.40981   7.8019   82.4  32.8847
 34792.0 2025/06/30 03:45:01   3.41488   7.6532   82.4  33.0799
 34793.0 2025/06/30 04:00:01   3.40839   7.8106   82.4  32.8614
 34794.0 2025/06/30 04:15:01   3.40923   7.8085   82.2  32.8725
 34795.0 2025/06/30 04:30:01   3.40569   7.8277   81.9  32.8167
 34796.0 2025/06/30 04:45:01   3.40896   7.8092   81.7  32.8691
 34797.0 2025/06/30 05:00:01   3.40038   7.9437   81.6  32.6514
 34798.0 2025/06/30 05:15:01   3.40025   7.8987   81.7  32.6920
 34799.0 2025/06/30 05:30:01   3.40284   7.8230   81.7  32.7907
 34800.0 2025/06/30 05:45:01   3.40234   7.8292   81.7  32.7795
 34801.0 2025/06/30 06:00:01   3.40013   7.9128   81.9  32.6775
 34802.0 2025/06/30 06:15:01   3.40009   7.9307   82.0  32.6602
 34803.0 2025/06/30 06:30:01   3.39960   7.8764   82.0  32.7058
 34804.0 2025/06/30 06:45:01   3.39975   7.9548   82.3  32.6340
 34805.0 2025/06/30 07:00:01   3.39963   7.9149   82.5  32.6699
 34806.0 2025/06/30 07:15:01   3.39906   7.9007   82.7  32.6769
 34807.0 2025/06/30 07:30:01   3.39902   7.8691   82.6  32.7062
 34808.0 2025/06/30 07:45:01   3.40010   7.7398   82.3  32.8394
 34809.0 2025/06/30 08:00:01   3.39936   7.7757   82.0  32.7977
 34810.0 2025/06/30 08:15:01   3.39930   7.8110   81.9  32.7640
 34811.0 2025/06/30 08:30:01   3.39939   7.7507   82.0  32.8215
 34812.0 2025/06/30 08:45:01   3.40106   7.6672   82.1  32.9182
 34813.0 2025/06/30 09:00:01   3.39941   7.6597   82.1  32.9076
 34814.0 2025/06/30 09:15:01   3.39993   7.5952   82.2  32.9742
 34815.0 2025/06/30 09:30:01   3.40262   7.5614   82.6  33.0350
 34816.0 2025/06/30 09:45:01   3.40180   7.5838   82.7  33.0050
 34817.0 2025/06/30 10:00:01   3.40261   7.5654   82.7  33.0311
 34818.0 2025/06/30 10:15:01   3.40489   7.5381   82.9  33.0816
 34819.0 2025/06/30 10:30:01   3.40422   7.5461   82.9  33.0667
 34820.0 2025/06/30 10:45:01   3.40074   7.6924   83.1  32.8906
 34821.0 2025/06/30 11:00:01   3.40793   7.5155   83.2  33.1357
 34822.0 2025/06/30 11:15:01   3.40226   7.5841   83.3  33.0092
 34823.0 2025/06/30 11:30:01   3.40325   7.6455   83.5  32.9616
 34824.0 2025/06/30 11:45:01   3.40640   7.5161   83.5  33.1186
 34825.0 2025/06/30 12:00:01   3.40695   7.5116   83.8  33.1287
 34826.0 2025/06/30 12:15:01   3.40771   7.5061   83.9  33.1421
 34827.0 2025/06/30 12:30:01   3.40938   7.4951   83.8  33.1707
 34828.0 2025/06/30 12:45:01   3.40289   7.5756   83.4  33.0241
 34829.0 2025/06/30 13:00:01   3.40251   7.7092   83.2  32.8936
 34830.0 2025/06/30 13:15:01   3.40234   7.7159   82.9  32.8856
 34831.0 2025/06/30 13:30:01   3.40236   7.7089   82.6  32.8926
 34832.0 2025/06/30 13:45:01   3.40238   7.7019   82.5  32.8995
 34833.0 2025/06/30 14:00:01   3.40251   7.6635   82.4  32.9372
 34834.0 2025/06/30 14:15:01   3.40144   7.8819   82.2  32.7202
 34835.0 2025/06/30 14:30:01   3.40176   7.8693   82.0  32.7356
 34836.0 2025/06/30 14:45:01   3.40182   7.8578   81.9  32.7469
 34837.0 2025/06/30 15:00:01   3.40129   7.8512   81.8  32.7476
 34838.0 2025/06/30 15:15:01   3.40112   7.8641   81.8  32.7336
 34839.0 2025/06/30 15:30:01   3.40035   7.8676   81.7  32.7222
 34840.0 2025/06/30 15:45:01   3.40166   8.1007   81.5  32.5190
 34841.0 2025/06/30 16:00:01   3.40196   8.1061   81.5  32.5172
 34842.0 2025/06/30 16:15:01   3.40325   8.1553   81.8  32.4852
 34843.0 2025/06/30 16:30:01   3.40109   7.9984   82.1  32.6077
 34844.0 2025/06/30 16:45:01   3.40144   8.1047   82.4  32.5126
 34845.0 2025/06/30 17:00:01   3.40297   8.1437   82.3  32.4926
 34846.0 2025/06/30 17:15:01   3.40273   8.1356   81.9  32.4978
 34847.0 2025/06/30 17:30:01   3.40542   8.2605   82.0  32.4108
 34848.0 2025/06/30 17:45:01   3.40345   8.1601   82.4  32.4824
 34849.0 2025/06/30 18:00:01   3.40160   8.0538   81.9  32.5617
 34850.0 2025/06/30 18:15:01   3.40101   8.0413   81.9  32.5670
 34851.0 2025/06/30 18:30:01   3.40122   8.0597   81.9  32.5521
 34852.0 2025/06/30 18:45:01   3.40139   8.0740   81.5  32.5409
 34853.0 2025/06/30 19:00:01   3.40145   8.0848   80.8  32.5319
 34854.0 2025/06/30 19:15:01   3.40172   8.0930   80.4  32.5273
 34855.0 2025/06/30 19:30:01   3.40141   8.0721   80.3  32.5435
 34856.0 2025/06/30 19:45:01   3.40109   8.0589   80.3  32.5523
 34857.0 2025/06/30 20:00:01   3.40117   8.0638   80.4  32.5485
 34858.0 2025/06/30 20:15:01   3.40222   7.7624   80.8  32.8415
 34859.0 2025/06/30 20:30:01   3.40268   7.7403   80.8  32.8672
 34860.0 2025/06/30 20:45:01   3.40223   7.7448   80.8  32.8580
 34861.0 2025/06/30 21:00:01   3.40330   7.7246   81.5  32.8883
 34862.0 2025/06/30 21:15:01   3.40452   7.7096   81.4  32.9156
 34863.0 2025/06/30 21:30:01   3.40491   7.7015   81.2  32.9275
 34864.0 2025/06/30 21:45:01   3.41175   7.5939   81.3  33.1032
 34865.0 2025/06/30 22:00:01   3.41979   7.4781   81.7  33.3003
 34866.0 2025/06/30 22:15:01   3.41406   7.5781   82.3  33.1426
 34867.0 2025/06/30 22:30:01   3.41247   7.5840   82.4  33.1198
 34868.0 2025/06/30 22:45:01   3.41216   7.5712   82.6  33.1286
 34869.0 2025/06/30 23:00:01   3.40227   7.5988   82.8  32.9957
 34870.0 2025/06/30 23:15:01   3.40157   7.5944   82.8  32.9923
 34871.0 2025/06/30 23:30:01   3.40561   7.5354   82.9  33.0919
 34872.0 2025/06/30 23:45:01   3.40159   7.5668   83.3  33.0185
 34873.0 2025/07/01 00:00:01   3.40354   7.5418   83.6  33.0632
 34874.0 2025/07/01 00:15:01   3.41073   7.5271   83.9  33.1547
 34875.0 2025/07/01 00:30:01   3.40381   7.6024   83.5  33.0086
 34876.0 2025/07/01 00:45:01   3.40466   7.6006   83.4  33.0194
 34877.0 2025/07/01 01:00:01   3.39988   7.6390   83.1  32.9318
 34878.0 2025/07/01 01:15:01   3.39455   7.7521   82.9  32.7679
 34879.0 2025/07/01 01:30:01   3.39677   7.6767   82.8  32.8628
 34880.0 2025/07/01 01:45:01   3.39743   7.6540   82.7  32.8914
 34881.0 2025/07/01 02:00:01   3.39598   7.6908   82.6  32.8412
 34882.0 2025/07/01 02:15:01   3.39642   7.6672   82.4  32.8683
 34883.0 2025/07/01 02:30:01   3.40392   7.5905   82.3  33.0216
 34884.0 2025/07/01 02:45:01   3.40523   7.5850   82.1  33.0410
 34885.0 2025/07/01 03:00:01   3.39806   7.6285   82.1  32.9225
 34886.0 2025/07/01 03:15:01   3.39410   7.7431   82.0  32.7720
 34887.0 2025/07/01 03:30:01   3.39640   7.6769   81.7  32.8592
 34888.0 2025/07/01 03:45:01   3.40309   7.5829   81.7  33.0201
 34889.0 2025/07/01 04:00:01   3.39665   7.6439   81.8  32.8930
 34890.0 2025/07/01 04:15:01   3.39693   7.6488   81.8  32.8913
 34891.0 2025/07/01 04:30:01   3.39471   7.7383   81.6  32.7832
 34892.0 2025/07/01 04:45:01   3.39446   7.8424   81.5  32.6829
 34893.0 2025/07/01 05:00:01   3.39422   7.8463   81.5  32.6768
 34894.0 2025/07/01 05:15:01   3.39437   7.8802   81.4  32.6466
 34895.0 2025/07/01 05:30:01   3.39430   7.8763   81.4  32.6496
 34896.0 2025/07/01 05:45:01   3.39823   7.6478   81.1  32.9065
 34897.0 2025/07/01 06:00:01   3.39589   7.7153   81.1  32.8178
 34898.0 2025/07/01 06:15:01   3.39568   7.9645   81.1  32.5822
 34899.0 2025/07/01 06:30:01   3.39724   8.0506   80.9  32.5190
 34900.0 2025/07/01 06:45:01   3.39880   8.1368   80.6  32.4558
 34901.0 2025/07/01 07:00:01   3.40036   8.2229   80.7  32.3926
 34902.0 2025/07/01 07:15:01   3.40672   8.4459   80.5  32.2549
 34903.0 2025/07/01 07:30:01   3.40761   8.4684   80.4  32.2437
 34904.0 2025/07/01 07:45:01   3.39733   8.0943   80.5  32.4794
 34905.0 2025/07/01 08:00:01   3.39680   8.0647   80.5  32.5012
 34906.0 2025/07/01 08:15:01   3.39574   7.7473   80.4  32.7863
 34907.0 2025/07/01 08:30:01   3.39752   7.6563   80.5  32.8913
 34908.0 2025/07/01 08:45:01   3.39732   7.6625   80.5  32.8832
 34909.0 2025/07/01 09:00:01   3.39713   7.6712   80.7  32.8729
 34910.0 2025/07/01 09:15:01   3.39781   7.6533   80.9  32.8971
 34911.0 2025/07/01 09:30:01   3.39906   7.6273   81.0  32.9350
 34912.0 2025/07/01 09:45:01   3.40102   7.5942   81.3  32.9873
 34913.0 2025/07/01 10:00:01   3.40358   7.5725   81.7  33.0352
 34914.0 2025/07/01 10:15:01   3.41215   7.5125   81.8  33.1849
 34915.0 2025/07/01 10:30:01   3.41537   7.5073   82.1  33.2246
 34916.0 2025/07/01 10:45:01   3.41608   7.5040   82.4  33.2352
 34917.0 2025/07/01 11:00:01   3.41271   7.5028   82.2  33.2001
 34918.0 2025/07/01 11:15:01   3.41344   7.4940   82.3  33.2163
 34919.0 2025/07/01 11:30:01   3.41388   7.4960   82.3  33.2191
 34920.0 2025/07/01 11:45:01   3.41261   7.5086   82.5  33.1932
 34921.0 2025/07/01 12:00:01   3.41248   7.5112   82.9  33.1892
 34922.0 2025/07/01 12:15:01   3.40545   7.5512   82.8  33.0752
 34923.0 2025/07/01 12:30:01   3.40405   7.5622   82.8  33.0496
 34924.0 2025/07/01 12:45:01   3.40632   7.5410   82.8  33.0943
 34925.0 2025/07/01 13:00:01   3.40654   7.5329   82.6  33.1044
 34926.0 2025/07/01 13:15:01   3.40595   7.5623   82.4  33.0702
 34927.0 2025/07/01 13:30:01   3.40901   7.4546   82.3  33.2060
 34928.0 2025/07/01 13:45:01   3.40564   7.5394   82.3  33.0886
 34929.0 2025/07/01 14:00:01   3.40538   7.5947   82.0  33.0335
 34930.0 2025/07/01 14:15:01   3.40401   7.5846   81.9  33.0283
 34931.0 2025/07/01 14:30:01   3.40302   7.5460   81.8  33.0544
 34932.0 2025/07/01 14:45:01   3.40192   7.5612   81.6  33.0282
 34933.0 2025/07/01 15:00:01   3.39856   7.6283   81.4  32.9284
 34934.0 2025/07/01 15:15:01   3.39975   7.8340   81.0  32.7476
 34935.0 2025/07/01 15:30:01   3.39900   7.8994   80.9  32.6785
 34936.0 2025/07/01 15:45:01   3.39849   7.9108   80.8  32.6623
 34937.0 2025/07/01 16:00:01   3.39717   7.9384   80.8  32.6225
 34938.0 2025/07/01 16:15:01   3.39795   7.9117   80.8  32.6558
 34939.0 2025/07/01 16:30:01   3.39725   8.0027   80.7  32.5636
 34940.0 2025/07/01 16:45:01   3.39729   7.9248   80.5  32.6366
 34941.0 2025/07/01 17:00:01   3.39707   7.9326   80.4  32.6270
 34942.0 2025/07/01 17:15:01   3.39776   7.9725   80.2  32.5973
 34943.0 2025/07/01 17:30:01   3.39741   8.0384   80.2  32.5322
 34944.0 2025/07/01 17:45:01   3.39973   8.1830   80.2  32.4229
 34945.0 2025/07/01 18:00:01   3.40529   8.3577   80.1  32.3209
 34946.0 2025/07/01 18:15:01   3.40925   8.4594   80.1  32.2694
 34947.0 2025/07/01 18:30:01   3.41439   8.5749   80.2  32.2177
 34948.0 2025/07/01 18:45:01   3.40795   8.4673   80.3  32.2484
 34949.0 2025/07/01 19:00:01   3.41127   8.5284   80.1  32.2275
 34950.0 2025/07/01 19:15:01   3.40307   8.3006   79.9  32.3501
 34951.0 2025/07/01 19:30:01   3.40620   8.3797   79.8  32.3105
 34952.0 2025/07/01 19:45:01   3.40093   8.1537   79.7  32.4630
 34953.0 2025/07/01 20:00:01   3.39789   8.0393   79.6  32.5367
 34954.0 2025/07/01 20:15:01   3.39756   7.9518   79.6  32.6148
 34955.0 2025/07/01 20:30:01   3.39738   7.9190   79.7  32.6434
 34956.0 2025/07/01 20:45:01   3.39788   7.9479   79.8  32.6216
 34957.0 2025/07/01 21:00:01   3.39855   7.9652   79.8  32.6127
 34958.0 2025/07/01 21:15:01   3.39920   7.9601   79.9  32.6243
 34959.0 2025/07/01 21:30:01   3.39789   7.8572   80.0  32.7064
 34960.0 2025/07/01 21:45:01   3.39775   7.8361   80.2  32.7246
 34961.0 2025/07/01 22:00:01   3.39701   7.7991   80.5  32.7512
 34962.0 2025/07/01 22:15:01   3.39571   7.6899   80.8  32.8399
 34963.0 2025/07/01 22:30:01   3.39630   7.6301   81.2  32.9025
 34964.0 2025/07/01 22:45:01   3.39588   7.6113   81.3  32.9157
 34965.0 2025/07/01 23:00:01   3.39957   7.5657   81.7  32.9985
 34966.0 2025/07/01 23:15:01   3.39723   7.5883   82.3  32.9515
 34967.0 2025/07/01 23:30:01   3.39771   7.5688   82.6  32.9752
 34968.0 2025/07/01 23:45:01   3.39874   7.5683   83.0  32.9865
 34969.0 2025/07/02 00:00:01   3.39808   7.6206   83.1  32.9298
 34970.0 2025/07/02 00:15:01   3.39879   7.6481   83.2  32.9113
 34971.0 2025/07/02 00:30:01   3.39976   7.5874   83.2  32.9793
 34972.0 2025/07/02 00:45:01   3.39978   7.5921   83.2  32.9750
 34973.0 2025/07/02 01:00:01   3.39981   7.5742   83.3  32.9923
 34974.0 2025/07/02 01:15:01   3.39914   7.5810   83.4  32.9786
 34975.0 2025/07/02 01:30:01   3.40427   7.5148   83.4  33.0968
 34976.0 2025/07/02 01:45:01   3.40097   7.5450   83.3  33.0325
 34977.0 2025/07/02 02:00:01   3.39814   7.5958   83.3  32.9539
 34978.0 2025/07/02 02:15:01   3.40906   7.4904   83.4  33.1719
 34979.0 2025/07/02 02:30:01   3.40245   7.5261   83.2  33.0665
 34980.0 2025/07/02 02:45:01   3.39747   7.6192   83.0  32.9246
 34981.0 2025/07/02 03:00:01   3.39717   7.6489   82.7  32.8934
 34982.0 2025/07/02 03:15:01   3.39711   7.6586   82.6  32.8836
 34983.0 2025/07/02 03:30:01   3.39738   7.6413   82.4  32.9030
 34984.0 2025/07/02 03:45:01   3.39784   7.5878   82.3  32.9587
 34985.0 2025/07/02 04:00:01   3.39864   7.5711   82.4  32.9830
 34986.0 2025/07/02 04:15:01   3.39837   7.5740   82.2  32.9774
 34987.0 2025/07/02 04:30:01   3.39752   7.5910   82.0  32.9523
 34988.0 2025/07/02 04:45:01   3.39730   7.6004   81.7  32.9413
 34989.0 2025/07/02 05:00:01   3.39738   7.5909   81.5  32.9511
 34990.0 2025/07/02 05:15:01   3.39799   7.7307   81.2  32.8257
 34991.0 2025/07/02 05:30:01   3.39710   7.6842   81.0  32.8602
 34992.0 2025/07/02 05:45:01   3.40089   7.9417   80.8  32.6591
 34993.0 2025/07/02 06:00:01   3.40401   8.0769   80.5  32.5664
 34994.0 2025/07/02 06:15:01   3.40897   8.2690   80.5  32.4411
 34995.0 2025/07/02 06:30:01   3.41243   8.3586   80.3  32.3952
 34996.0 2025/07/02 06:45:01   3.40880   8.2486   80.3  32.4583
 34997.0 2025/07/02 07:00:01   3.41496   8.4385   80.2  32.3484
 34998.0 2025/07/02 07:15:01   3.41528   8.4474   80.1  32.3438
 34999.0 2025/07/02 07:30:01   3.41404   8.4003   80.2  32.3739
 35000.0 2025/07/02 07:45:01   3.41000   8.2834   80.1  32.4390
 35001.0 2025/07/02 08:00:01   3.40815   8.2315   80.1  32.4674
 35002.0 2025/07/02 08:15:01   3.40868   8.2551   80.1  32.4511
 35003.0 2025/07/02 08:30:01   3.40892   8.2632   80.1  32.4462
 35004.0 2025/07/02 08:45:01   3.40715   8.2018   80.1  32.4841
 35005.0 2025/07/02 09:00:01   3.40518   8.1688   80.0  32.4939
 35006.0 2025/07/02 09:15:01   3.40393   8.0489   80.0  32.5918
 35007.0 2025/07/02 09:30:01   3.40240   7.9170   80.1  32.6986
 35008.0 2025/07/02 09:45:01   3.40125   7.8251   80.2  32.7724
 35009.0 2025/07/02 10:00:01   3.40355   7.9352   80.3  32.6938
 35010.0 2025/07/02 10:15:01   3.40223   7.8070   80.4  32.7997
 35011.0 2025/07/02 10:30:01   3.39895   7.6781   80.5  32.8860
 35012.0 2025/07/02 10:45:01   3.39950   7.7029   80.6  32.8685
 35013.0 2025/07/02 11:00:01   3.40067   7.7562   80.7  32.8306
 35014.0 2025/07/02 11:15:01   3.40064   7.7085   80.9  32.8753
 35015.0 2025/07/02 11:30:01   3.40237   7.7793   81.0  32.8270
 35016.0 2025/07/02 11:45:01   3.40229   7.7974   81.2  32.8091
 35017.0 2025/07/02 12:00:01   3.40212   7.7525   81.4  32.8495
 35018.0 2025/07/02 12:15:01   3.40192   7.7368   81.6  32.8620
 35019.0 2025/07/02 12:30:01   3.40157   7.7288   81.6  32.8658
 35020.0 2025/07/02 12:45:01   3.40150   7.7783   82.0  32.8182
 35021.0 2025/07/02 13:00:01   3.40064   7.6326   82.1  32.9464
 35022.0 2025/07/02 13:15:01   3.40096   7.6194   82.1  32.9624
 35023.0 2025/07/02 13:30:01   3.39959   7.5535   82.1  33.0102
 35024.0 2025/07/02 13:45:01   3.39989   7.5766   82.3  32.9914
 35025.0 2025/07/02 14:00:01   3.40002   7.5559   82.0  33.0125
 35026.0 2025/07/02 14:15:01   3.39971   7.5403   81.8  33.0241
 35027.0 2025/07/02 14:30:01   3.40067   7.5481   81.5  33.0272
 35028.0 2025/07/02 14:45:01   3.40090   7.5458   81.6  33.0317
 35029.0 2025/07/02 15:00:01   3.40166   7.5974   81.4  32.9912
 35030.0 2025/07/02 15:15:01   3.40248   7.6028   81.2  32.9950
 35031.0 2025/07/02 15:30:01   3.40247   7.6330   81.0  32.9662
 35032.0 2025/07/02 15:45:01   3.40176   7.7389   81.0  32.8585
 35033.0 2025/07/02 16:00:01   3.40190   7.7201   80.8  32.8778
 35034.0 2025/07/02 16:15:01   3.40274   7.6024   80.7  32.9983
 35035.0 2025/07/02 16:30:01   3.40100   7.7884   80.6  32.8041
 35036.0 2025/07/02 16:45:01   3.40154   7.8196   80.5  32.7804
 35037.0 2025/07/02 17:00:01   3.40309   7.9118   80.4  32.7107
 35038.0 2025/07/02 17:15:01   3.40625   8.0958   80.3  32.5727
 35039.0 2025/07/02 17:30:01   3.40296   7.9036   80.1  32.7171
 35040.0 2025/07/02 17:45:01   3.40350   7.9418   80.2  32.6871
 35041.0 2025/07/02 18:00:01   3.40955   8.3054   80.1  32.4139
 35042.0 2025/07/02 18:15:01   3.41129   8.3811   80.0  32.3626
 35043.0 2025/07/02 18:30:01   3.41277   8.4294   79.9  32.3339
 35044.0 2025/07/02 18:45:01   3.41804   8.5716   79.8  32.2591
 35045.0 2025/07/02 19:00:01   3.42108   8.6616   79.7  32.2091
 35046.0 2025/07/02 19:15:01   3.42362   8.7367   79.8  32.1672
 35047.0 2025/07/02 19:30:01   3.42150   8.6699   79.8  32.2058
 35048.0 2025/07/02 19:45:01   3.41886   8.5999   79.7  32.2420
 35049.0 2025/07/02 20:00:01   3.41870   8.5967   79.6  32.2433
 35050.0 2025/07/02 20:15:01   3.41799   8.5821   79.6  32.2491
 35051.0 2025/07/02 20:30:01   3.41685   8.5452   79.7  32.2709
 35052.0 2025/07/02 20:45:01   3.41696   8.5440   79.7  32.2730
 35053.0 2025/07/02 21:00:01   3.41714   8.5474   79.7  32.2718
 35054.0 2025/07/02 21:15:01   3.41746   8.5451   79.8  32.2773
 35055.0 2025/07/02 21:30:01   3.41730   8.5435   79.9  32.2771
 35056.0 2025/07/02 21:45:01   3.41737   8.5370   80.0  32.2836
 35057.0 2025/07/02 22:00:01   3.40877   8.2579   80.1  32.4494
 35058.0 2025/07/02 22:15:01   3.40877   8.2618   80.2  32.4458
 35059.0 2025/07/02 22:30:01   3.40881   8.2611   80.4  32.4468
 35060.0 2025/07/02 22:45:01   3.40728   8.2038   80.6  32.4834
 35061.0 2025/07/02 23:00:01   3.40748   8.1855   80.8  32.5025
 35062.0 2025/07/02 23:15:01   3.40342   7.9468   81.0  32.6812
 35063.0 2025/07/02 23:30:01   3.40690   8.1728   81.1  32.5079
 35064.0 2025/07/02 23:45:01   3.40479   8.0525   81.3  32.5971
 35065.0 2025/07/03 00:00:01   3.40625   8.1237   81.6  32.5462
 35066.0 2025/07/03 00:15:01   3.40526   8.0901   82.0  32.5669
 35067.0 2025/07/03 00:30:01   3.40259   7.7340   82.1  32.8716
 35068.0 2025/07/03 00:45:01   3.40249   7.5869   82.3  33.0096
 35069.0 2025/07/03 01:00:01   3.40182   7.7024   82.6  32.8930
 35070.0 2025/07/03 01:15:01   3.40292   7.5605   82.5  33.0392
 35071.0 2025/07/03 01:30:01   3.40297   7.5721   82.7  33.0287
 35072.0 2025/07/03 01:45:01   3.40252   7.5811   82.7  33.0152
 35073.0 2025/07/03 02:00:01   3.40453   7.5203   82.9  33.0946
 35074.0 2025/07/03 02:15:01   3.40511   7.5084   82.7  33.1123
 35075.0 2025/07/03 02:30:01   3.40468   7.5285   82.5  33.0887
 35076.0 2025/07/03 02:45:01   3.40517   7.5211   82.3  33.1010
 35077.0 2025/07/03 03:00:01   3.40531   7.5205   82.2  33.1031
 35078.0 2025/07/03 03:15:01   3.40523   7.5323   82.2  33.0911
 35079.0 2025/07/03 03:30:01   3.40545   7.5377   82.2  33.0883
 35080.0 2025/07/03 03:45:01   3.40557   7.5310   82.1  33.0960
 35081.0 2025/07/03 04:00:01   3.40388   7.5712   82.0  33.0397
 35082.0 2025/07/03 04:15:01   3.40231   7.7603   81.9  32.8438
 35083.0 2025/07/03 04:30:01   3.40278   7.7939   81.8  32.8173
 35084.0 2025/07/03 04:45:01   3.40373   7.6952   81.6  32.9206
 35085.0 2025/07/03 05:00:01   3.40359   7.5826   81.3  33.0261
 35086.0 2025/07/03 05:15:01   3.40316   7.6907   81.1  32.9190
 35087.0 2025/07/03 05:30:01   3.40352   7.7535   81.1  32.8636
 35088.0 2025/07/03 05:45:01   3.40213   7.8775   81.0  32.7322
 35089.0 2025/07/03 06:00:01   3.40210   7.8528   80.8  32.7552
 35090.0 2025/07/03 06:15:01   3.40226   7.7925   80.6  32.8136
 35091.0 2025/07/03 06:30:01   3.40131   7.8133   80.4  32.7839
 35092.0 2025/07/03 06:45:01   3.40194   7.8877   80.3  32.7211
 35093.0 2025/07/03 07:00:01   3.40359   8.0145   80.0  32.6203
 35094.0 2025/07/03 07:15:01   3.40680   8.1771   80.0  32.5034
 35095.0 2025/07/03 07:30:01   3.41122   8.3491   79.9  32.3914
 35096.0 2025/07/03 07:45:01   3.41361   8.4426   79.8  32.3307
 35097.0 2025/07/03 08:00:01   3.41523   8.4981   79.8  32.2969
 35098.0 2025/07/03 08:15:01   3.41357   8.4159   79.7  32.3549
 35099.0 2025/07/03 08:30:01   3.41240   8.3795   79.8  32.3759
 35100.0 2025/07/03 08:45:01   3.40780   8.2369   79.8  32.4587
 35101.0 2025/07/03 09:00:01   3.40710   8.2062   79.8  32.4797
 35102.0 2025/07/03 09:15:01   3.40708   8.2021   79.9  32.4833
 35103.0 2025/07/03 09:30:01   3.40958   8.2927   79.8  32.4261
 35104.0 2025/07/03 09:45:01   3.40814   8.2331   79.8  32.4659
 35105.0 2025/07/03 10:00:01   3.40779   8.2212   79.9  32.4730
 35106.0 2025/07/03 10:15:01   3.40747   8.2042   79.9  32.4854
 35107.0 2025/07/03 10:30:01   3.40671   8.1693   79.9  32.5097
 35108.0 2025/07/03 10:45:01   3.40661   8.1632   79.9  32.5143
 35109.0 2025/07/03 11:00:01   3.40498   8.0602   80.1  32.5925
 35110.0 2025/07/03 11:15:01   3.40409   7.9919   80.1  32.6466
 35111.0 2025/07/03 11:30:01   3.40305   7.9421   80.1  32.6821
 35112.0 2025/07/03 11:45:01   3.40370   7.8860   80.2  32.7414
 35113.0 2025/07/03 12:00:01   3.40342   7.8142   80.3  32.8058
 35114.0 2025/07/03 12:15:01   3.40219   7.7840   80.6  32.8209
 35115.0 2025/07/03 12:30:01   3.40261   7.8371   80.5  32.7755
 35116.0 2025/07/03 12:45:01   3.40353   7.9680   80.7  32.6627
 35117.0 2025/07/03 13:00:01   3.40354   7.9017   80.7  32.7248
 35118.0 2025/07/03 13:15:01   3.40375   7.9749   80.7  32.6585
 35119.0 2025/07/03 13:30:01   3.40406   8.0932   80.8  32.5518
 35120.0 2025/07/03 13:45:01   3.40350   7.9669   80.9  32.6633
 35121.0 2025/07/03 14:00:01   3.40348   7.8971   81.1  32.7283
 35122.0 2025/07/03 14:15:01   3.40095   7.6743   81.3  32.9107
 35123.0 2025/07/03 14:30:01   3.40146   7.5681   81.3  33.0168
 35124.0 2025/07/03 14:45:01   3.40141   7.5502   81.3  33.0332
 35125.0 2025/07/03 15:00:01   3.40199   7.5514   81.3  33.0384
 35126.0 2025/07/03 15:15:01   3.40380   7.5216   81.3  33.0863
 35127.0 2025/07/03 15:30:01   3.40915   7.4004   81.2  33.2601
 35128.0 2025/07/03 15:45:01   3.40349   7.5165   81.0  33.0880
 35129.0 2025/07/03 16:00:01   3.40806   7.4176   80.9  33.2319
 35130.0 2025/07/03 16:15:01   3.40256   7.5179   80.8  33.0766
 35131.0 2025/07/03 16:30:01   3.40253   7.5181   80.7  33.0762
 35132.0 2025/07/03 16:45:01   3.40154   7.5598   80.8  33.0258
 35133.0 2025/07/03 17:00:01   3.40164   7.5680   80.7  33.0192
 35134.0 2025/07/03 17:15:01   3.40159   7.5606   80.6  33.0257
 35135.0 2025/07/03 17:30:01   3.40078   7.6400   80.4  32.9418
 35136.0 2025/07/03 17:45:01   3.40128   7.5952   80.3  32.9897
 35137.0 2025/07/03 18:00:01   3.40066   7.6468   80.1  32.9341
 35138.0 2025/07/03 18:15:01   3.40113   7.6567   80.0  32.9298
 35139.0 2025/07/03 18:30:01   3.40002   7.8457   80.0  32.7400
 35140.0 2025/07/03 18:45:01   3.40050   7.8843   79.9  32.7090
 35141.0 2025/07/03 19:00:01   3.40063   7.9348   79.9  32.6632
 35142.0 2025/07/03 19:15:01   3.40178   8.0249   79.9  32.5914
 35143.0 2025/07/03 19:30:01   3.40456   8.2503   79.7  32.4122
 35144.0 2025/07/03 19:45:01   3.40500   8.2458   79.7  32.4210
 35145.0 2025/07/03 20:00:01   3.41002   8.4494   79.6  32.2869
 35146.0 2025/07/03 20:15:01   3.40645   8.3033   79.6  32.3833
 35147.0 2025/07/03 20:30:01   3.40449   8.2463   79.6  32.4151
 35148.0 2025/07/03 20:45:01   3.40415   8.2612   79.6  32.3978
 35149.0 2025/07/03 21:00:01   3.40434   8.1727   79.6  32.4815
 35150.0 2025/07/03 21:15:01   3.40138   8.0248   79.7  32.5874
 35151.0 2025/07/03 21:30:01   3.40201   8.0453   79.7  32.5749
 35152.0 2025/07/03 21:45:01   3.40261   8.0750   79.7  32.5538
 35153.0 2025/07/03 22:00:01   3.40433   8.2186   79.8  32.4389
 35154.0 2025/07/03 22:15:01   3.40677   8.3243   79.9  32.3672
 35155.0 2025/07/03 22:30:01   3.40354   8.1825   80.0  32.4638
 35156.0 2025/07/03 22:45:01   3.40113   8.0129   80.1  32.5956
 35157.0 2025/07/03 23:00:01   3.40002   7.9460   80.2  32.6460
 35158.0 2025/07/03 23:15:01   3.39905   7.8945   80.3  32.6837
 35159.0 2025/07/03 23:30:01   3.39818   7.8265   80.4  32.7380
 35160.0 2025/07/03 23:45:01   3.39900   7.8961   80.7  32.6816
 35161.0 2025/07/04 00:00:01   3.39525   7.6584   80.7  32.8648
 35162.0 2025/07/04 00:15:01   3.39451   7.6300   80.9  32.8835
 35163.0 2025/07/04 00:30:01   3.39431   7.6064   81.1  32.9037
 35164.0 2025/07/04 00:45:01   3.39350   7.5817   81.3  32.9181
 35165.0 2025/07/04 01:00:01   3.39796   7.5572   81.4  32.9894
 35166.0 2025/07/04 01:15:01   3.39455   7.6320   81.6  32.8818
 35167.0 2025/07/04 01:30:01   3.40074   7.5663   81.8  33.0105
 35168.0 2025/07/04 01:45:01   3.40332   7.5492   81.8  33.0546
 35169.0 2025/07/04 02:00:01   3.40099   7.5508   82.1  33.0279
 35170.0 2025/07/04 02:15:01   3.39818   7.5290   82.0  33.0183
 35171.0 2025/07/04 02:30:01   3.40380   7.5127   81.9  33.0945
 35172.0 2025/07/04 02:45:01   3.40553   7.4878   81.8  33.1370
 35173.0 2025/07/04 03:00:01   3.40610   7.4583   81.8  33.1713
 35174.0 2025/07/04 03:15:01   3.40560   7.4818   81.8  33.1434
 35175.0 2025/07/04 03:30:01   3.40444   7.4591   81.7  33.1527
 35176.0 2025/07/04 03:45:01   3.40487   7.4607   81.9  33.1556
 35177.0 2025/07/04 04:00:01   3.40283   7.3959   81.9  33.1957
 35178.0 2025/07/04 04:15:01   3.40856   7.4112   81.8  33.2431
 35179.0 2025/07/04 04:30:01   3.40472   7.4359   81.6  33.1779
 35180.0 2025/07/04 04:45:01   3.40730   7.4179   81.5  33.2231
 35181.0 2025/07/04 05:00:01   3.40929   7.4160   81.4  33.2466
 35182.0 2025/07/04 05:15:01   3.40817   7.4549   81.3  33.1972
 35183.0 2025/07/04 05:30:01   3.40856   7.4347   81.1  33.2208
 35184.0 2025/07/04 05:45:01   3.40255   7.4725   81.1  33.1197
 35185.0 2025/07/04 06:00:01   3.40107   7.5418   81.0  33.0378
 35186.0 2025/07/04 06:15:01   3.40693   7.4764   80.8  33.1634
 35187.0 2025/07/04 06:30:01   3.39721   7.5321   80.7  33.0055
 35188.0 2025/07/04 06:45:01   3.39669   7.5535   80.5  32.9796
 35189.0 2025/07/04 07:00:01   3.39498   7.6080   80.2  32.9098
 35190.0 2025/07/04 07:15:01   3.39726   7.5537   80.1  32.9857
 35191.0 2025/07/04 07:30:01   3.39493   7.6738   80.0  32.8471
 35192.0 2025/07/04 07:45:01   3.40010   8.0063   80.0  32.5908
 35193.0 2025/07/04 08:00:01   3.40114   8.0416   79.8  32.5691
 35194.0 2025/07/04 08:15:01   3.40229   8.0973   79.8  32.5296
 35195.0 2025/07/04 08:30:01   3.40424   8.1932   79.7  32.4614
 35196.0 2025/07/04 08:45:01   3.40673   8.2819   79.6  32.4059
 35197.0 2025/07/04 09:00:01   3.40587   8.2475   79.6  32.4286
 35198.0 2025/07/04 09:15:01   3.40318   8.1274   79.6  32.5112
 35199.0 2025/07/04 09:30:01   3.40443   8.2002   79.6  32.4570
 35200.0 2025/07/04 09:45:01   3.40420   8.1791   79.5  32.4742
 35201.0 2025/07/04 10:00:01   3.40180   8.0963   79.5  32.5255
 35202.0 2025/07/04 10:15:01   3.40096   8.0317   79.5  32.5766
 35203.0 2025/07/04 10:30:01   3.39891   7.9046   79.7  32.6731
 35204.0 2025/07/04 10:45:01   3.39825   7.8473   79.6  32.7198
 35205.0 2025/07/04 11:00:01   3.39838   7.8794   79.6  32.6910
 35206.0 2025/07/04 11:15:01   3.40132   8.0579   79.6  32.5560
 35207.0 2025/07/04 11:30:01   3.39988   7.9904   79.5  32.6035
 35208.0 2025/07/04 11:45:01   3.40046   8.0120   79.6  32.5895
 35209.0 2025/07/04 12:00:01   3.40212   8.0923   79.7  32.5325
 35210.0 2025/07/04 12:15:01   3.39954   7.9359   79.7  32.6506
 35211.0 2025/07/04 12:30:01   3.39914   7.9012   79.7  32.6787
 35212.0 2025/07/04 12:45:01   3.39696   7.6796   79.9  32.8636
 35213.0 2025/07/04 13:00:01   3.39721   7.7337   80.0  32.8152
 35214.0 2025/07/04 13:15:01   3.39619   7.6460   80.2  32.8868
 35215.0 2025/07/04 13:30:01   3.39643   7.6994   80.3  32.8389
 35216.0 2025/07/04 13:45:01   3.39737   7.7268   80.5  32.8231
 35217.0 2025/07/04 14:00:01   3.39775   7.8198   80.5  32.7397
 35218.0 2025/07/04 14:15:01   3.40032   7.8975   80.6  32.6944
 35219.0 2025/07/04 14:30:01   3.39813   7.8036   80.8  32.7590
 35220.0 2025/07/04 14:45:01   3.39767   7.7339   80.9  32.8195
 35221.0 2025/07/04 15:00:01   3.39666   7.6868   81.1  32.8530
 35222.0 2025/07/04 15:15:01   3.39757   7.6282   81.1  32.9181
 35223.0 2025/07/04 15:30:01   3.39895   7.5905   81.0  32.9687
 35224.0 2025/07/04 15:45:01   3.39893   7.5984   80.9  32.9609
 35225.0 2025/07/04 16:00:01   3.39906   7.5557   80.9  33.0028
 35226.0 2025/07/04 16:15:01   3.39874   7.4414   80.9  33.1083
 35227.0 2025/07/04 16:30:01   3.39814   7.4242   80.8  33.1183
 35228.0 2025/07/04 16:45:01   3.39853   7.4105   80.8  33.1355
 35229.0 2025/07/04 17:00:01   3.39791   7.4448   80.8  33.0961
 35230.0 2025/07/04 17:15:01   3.39771   7.4608   80.7  33.0788
 35231.0 2025/07/04 17:30:01   3.39756   7.4505   80.7  33.0870
 35232.0 2025/07/04 17:45:01   3.39738   7.4752   80.6  33.0615
 35233.0 2025/07/04 18:00:01   3.39739   7.4699   80.6  33.0667
 35234.0 2025/07/04 18:15:01   3.39732   7.4731   80.4  33.0630
 35235.0 2025/07/04 18:30:01   3.39844   7.5354   80.5  33.0157
 35236.0 2025/07/04 18:45:01   3.39801   7.4453   80.3  33.0970
 35237.0 2025/07/04 19:00:01   3.39832   7.5252   80.2  33.0243
 35238.0 2025/07/04 19:15:01   3.39964   7.8266   80.2  32.7538
 35239.0 2025/07/04 19:30:01   3.40089   7.8840   80.1  32.7134
 35240.0 2025/07/04 19:45:01   3.40068   7.8874   80.1  32.7078
 35241.0 2025/07/04 20:00:01   3.40099   7.9629   80.0  32.6406
 35242.0 2025/07/04 20:15:01   3.40039   7.8858   79.9  32.7064
 35243.0 2025/07/04 20:30:01   3.40041   7.8835   79.9  32.7088
 35244.0 2025/07/04 20:45:01   3.40409   8.1546   79.9  32.4955
 35245.0 2025/07/04 21:00:01   3.40458   8.1343   80.0  32.5195
 35246.0 2025/07/04 21:15:01   3.40286   8.0593   79.9  32.5709
 35247.0 2025/07/04 21:30:01   3.40223   8.0154   79.9  32.6051
 35248.0 2025/07/04 21:45:01   3.40287   8.0652   79.8  32.5655
 35249.0 2025/07/04 22:00:01   3.40049   7.8254   79.9  32.7640
 35250.0 2025/07/04 22:15:01   3.39978   7.8445   80.0  32.7386
 35251.0 2025/07/04 22:30:01   3.40046   7.9267   80.0  32.6689
 35252.0 2025/07/04 22:45:01   3.40105   7.9622   80.0  32.6420
 35253.0 2025/07/04 23:00:01   3.40011   7.9146   79.9  32.6764
 35254.0 2025/07/04 23:15:01   3.40042   7.9164   80.1  32.6781
 35255.0 2025/07/04 23:30:01   3.40220   8.0333   80.2  32.5879
 35256.0 2025/07/04 23:45:01   3.40049   7.8895   80.2  32.7039
 35257.0 2025/07/05 00:00:01   3.40059   7.8757   80.4  32.7178
 35258.0 2025/07/05 00:15:01   3.40079   7.8228   80.5  32.7695
 35259.0 2025/07/05 00:30:01   3.39837   7.7446   80.6  32.8170
 35260.0 2025/07/05 00:45:01   3.39879   7.6813   80.7  32.8812
 35261.0 2025/07/05 01:00:01   3.39929   7.6738   80.9  32.8935
 35262.0 2025/07/05 01:15:01   3.39984   7.6533   81.2  32.9188
 35263.0 2025/07/05 01:30:01   3.39967   7.6629   81.4  32.9076
 35264.0 2025/07/05 01:45:01   3.40033   7.6163   81.5  32.9588
 35265.0 2025/07/05 02:00:01   3.40084   7.5854   81.6  32.9936
 35266.0 2025/07/05 02:15:01   3.40154   7.5477   81.8  33.0368
 35267.0 2025/07/05 02:30:01   3.40153   7.5403   81.9  33.0436
 35268.0 2025/07/05 02:45:01   3.39965   7.5632   81.9  33.0017
 35269.0 2025/07/05 03:00:01   3.40005   7.5473   82.3  33.0209
 35270.0 2025/07/05 03:15:01   3.40007   7.5519   82.3  33.0167
 35271.0 2025/07/05 03:30:01   3.40050   7.5250   82.2  33.0470
 35272.0 2025/07/05 03:45:01   3.40032   7.4769   82.3  33.0909
 35273.0 2025/07/05 04:00:01   3.39945   7.4377   82.3  33.1188
 35274.0 2025/07/05 04:15:01   3.39926   7.4472   82.2  33.1078
 35275.0 2025/07/05 04:30:01   3.40115   7.5123   82.2  33.0661
 35276.0 2025/07/05 04:45:01   3.40126   7.4916   82.2  33.0870
 35277.0 2025/07/05 05:00:01   3.40120   7.4998   81.9  33.0787
 35278.0 2025/07/05 05:15:01   3.40054   7.5316   81.9  33.0414
 35279.0 2025/07/05 05:30:01   3.40057   7.5387   81.8  33.0349
 35280.0 2025/07/05 05:45:01   3.40025   7.5593   81.7  33.0119
 35281.0 2025/07/05 06:00:01   3.39919   7.6294   81.4  32.9342
 35282.0 2025/07/05 06:15:01   3.39932   7.6098   81.3  32.9542
 35283.0 2025/07/05 06:30:01   3.40048   7.5543   81.1  33.0194
 35284.0 2025/07/05 06:45:01   3.39952   7.5896   81.1  32.9755
 35285.0 2025/07/05 07:00:01   3.39907   7.6170   81.0  32.9449
 35286.0 2025/07/05 07:15:01   3.39865   7.6282   80.7  32.9299
 35287.0 2025/07/05 07:30:01   3.39937   7.6181   80.7  32.9471
 35288.0 2025/07/05 07:45:01   3.39850   7.6504   80.4  32.9074
 35289.0 2025/07/05 08:00:01   3.39844   7.6523   80.4  32.9049
 35290.0 2025/07/05 08:15:01   3.39818   7.6509   80.3  32.9036
 35291.0 2025/07/05 08:30:01   3.39839   7.7268   80.3  32.8341
 35292.0 2025/07/05 08:45:01   3.40703   8.1634   79.9  32.5185
 35293.0 2025/07/05 09:00:01   3.41085   8.3026   79.9  32.4303
 35294.0 2025/07/05 09:15:01   3.42305   8.5936   79.9  32.2915
 35295.0 2025/07/05 09:30:01   3.42321   8.6051   79.9  32.2827
 35296.0 2025/07/05 09:45:01   3.41230   8.3155   79.7  32.4338
 35297.0 2025/07/05 10:00:01   3.41244   8.3246   79.8  32.4268
 35298.0 2025/07/05 10:15:01   3.41299   8.3358   79.9  32.4222
 35299.0 2025/07/05 10:30:01   3.41227   8.3081   79.9  32.4402
 35300.0 2025/07/05 10:45:01   3.41116   8.2811   80.0  32.4533
 35301.0 2025/07/05 11:00:01   3.41173   8.2939   80.1  32.4476
 35302.0 2025/07/05 11:15:01   3.40718   8.1713   80.1  32.5127
 35303.0 2025/07/05 11:30:01   3.40841   8.2049   80.0  32.4947
 35304.0 2025/07/05 11:45:01   3.40630   8.1371   79.8  32.5352
 35305.0 2025/07/05 12:00:01   3.40050   7.9411   79.8  32.6559
 35306.0 2025/07/05 12:15:01   3.40510   8.0913   79.9  32.5649
 35307.0 2025/07/05 12:30:01   3.40165   7.9831   79.8  32.6290
 35308.0 2025/07/05 12:45:01   3.40097   7.9687   79.8  32.6353
 35309.0 2025/07/05 13:00:01   3.40097   7.9474   79.8  32.6551
 35310.0 2025/07/05 13:15:01   3.40247   7.9968   80.0  32.6249
 35311.0 2025/07/05 13:30:01   3.40264   8.0050   80.0  32.6190
 35312.0 2025/07/05 13:45:01   3.40533   8.1362   79.9  32.5258
 35313.0 2025/07/05 14:00:01   3.40394   8.0694   80.2  32.5728
 35314.0 2025/07/05 14:15:01   3.39920   7.8196   80.2  32.7556
 35315.0 2025/07/05 14:30:01   3.39766   7.7268   80.3  32.8263
 35316.0 2025/07/05 14:45:01   3.39458   7.5851   80.6  32.9269
 35317.0 2025/07/05 15:00:01   3.39650   7.6475   80.7  32.8885
 35318.0 2025/07/05 15:15:01   3.39452   7.5671   80.8  32.9432
 35319.0 2025/07/05 15:30:01   3.39745   7.6838   81.2  32.8643
 35320.0 2025/07/05 15:45:01   3.39922   7.7449   81.1  32.8256
 35321.0 2025/07/05 16:00:01   3.39955   7.8475   81.1  32.7328
 35322.0 2025/07/05 16:15:01   3.40088   7.9221   81.0  32.6771
 35323.0 2025/07/05 16:30:01   3.39880   7.6855   81.0  32.8772
 35324.0 2025/07/05 16:45:01   3.39849   7.7193   81.1  32.8419
 35325.0 2025/07/05 17:00:01   3.39971   7.6428   81.2  32.9272
 35326.0 2025/07/05 17:15:01   3.39946   7.6357   81.2  32.9312
 35327.0 2025/07/05 17:30:01   3.40075   7.4789   81.0  33.0941
 35328.0 2025/07/05 17:45:01   3.40047   7.4905   81.1  33.0800
 35329.0 2025/07/05 18:00:01   3.39925   7.6414   81.2  32.9235
 35330.0 2025/07/05 18:15:01   3.39922   7.6415   81.2  32.9231
 35331.0 2025/07/05 18:30:01   3.39947   7.6374   81.1  32.9298
 35332.0 2025/07/05 18:45:01   3.40087   7.5896   81.3  32.9900
 35333.0 2025/07/05 19:00:01   3.39873   7.7110   81.4  32.8522
 35334.0 2025/07/05 19:15:01   3.39903   7.7739   81.2  32.7962
 35335.0 2025/07/05 19:30:01   3.39885   7.7075   81.1  32.8569
 35336.0 2025/07/05 19:45:01   3.39859   7.7491   81.1  32.8149
 35337.0 2025/07/05 20:00:01   3.39978   7.9270   80.8  32.6610
 35338.0 2025/07/05 20:15:01   3.39955   7.9124   80.6  32.6722
 35339.0 2025/07/05 20:30:01   3.40060   7.9617   80.7  32.6373
 35340.0 2025/07/05 20:45:01   3.40191   8.0028   80.4  32.6131
 35341.0 2025/07/05 21:00:01   3.40186   7.9994   80.5  32.6157
 35342.0 2025/07/05 21:15:01   3.40240   8.0363   80.5  32.5871
 35343.0 2025/07/05 21:30:01   3.40251   8.0382   80.5  32.5865
 35344.0 2025/07/05 21:45:01   3.40242   8.0349   80.3  32.5887
 35345.0 2025/07/05 22:00:01   3.40241   8.0397   80.2  32.5842
 35346.0 2025/07/05 22:15:01   3.40367   8.1342   80.2  32.5098
 35347.0 2025/07/05 22:30:01   3.40533   8.1712   80.2  32.4932
 35348.0 2025/07/05 22:45:01   3.40560   8.1549   80.4  32.5110
 35349.0 2025/07/05 23:00:01   3.40635   8.1898   80.6  32.4865
 35350.0 2025/07/05 23:15:01   3.40565   8.1434   80.5  32.5222
 35351.0 2025/07/05 23:30:01   3.40620   8.2002   80.6  32.4754
 35352.0 2025/07/05 23:45:01   3.40558   8.1272   80.8  32.5363
 35353.0 2025/07/06 00:00:01   3.40504   8.1129   80.9  32.5438
 35354.0 2025/07/06 00:15:01   3.40416   8.0790   81.0  32.5659
 35355.0 2025/07/06 00:30:01   3.40512   8.1431   80.9  32.5167
 35356.0 2025/07/06 00:45:01   3.40680   8.1990   81.3  32.4825
 35357.0 2025/07/06 01:00:01   3.40593   8.1431   81.4  32.5250
 35358.0 2025/07/06 01:15:01   3.40538   8.1132   81.3  32.5469
 35359.0 2025/07/06 01:30:01   3.40476   8.0745   81.6  32.5762
 35360.0 2025/07/06 01:45:01   3.40260   7.9696   81.6  32.6509
 35361.0 2025/07/06 02:00:01   3.39881   7.7731   81.7  32.7944
 35362.0 2025/07/06 02:15:01   3.39877   7.7648   82.0  32.8017
 35363.0 2025/07/06 02:30:01   3.39782   7.7218   82.3  32.8319
 35364.0 2025/07/06 02:45:01   3.39544   7.6331   82.4  32.8899
 35365.0 2025/07/06 03:00:01   3.39412   7.5679   82.7  32.9372
 35366.0 2025/07/06 03:15:01   3.39470   7.5918   82.6  32.9209
 35367.0 2025/07/06 03:30:01   3.39395   7.5542   82.7  32.9485
 35368.0 2025/07/06 03:45:01   3.39588   7.6495   82.8  32.8790
 35369.0 2025/07/06 04:00:01   3.39594   7.6524   82.8  32.8768
 35370.0 2025/07/06 04:15:01   3.39366   7.4509   82.9  33.0434
 35371.0 2025/07/06 04:30:01   3.39421   7.5322   82.9  32.9720
 35372.0 2025/07/06 04:45:01   3.39418   7.5314   82.8  32.9725
 35373.0 2025/07/06 05:00:01   3.39560   7.6039   82.8  32.9190
 35374.0 2025/07/06 05:15:01   3.39485   7.5747   82.8  32.9386
 35375.0 2025/07/06 05:30:01   3.39451   7.5714   82.5  32.9382
 35376.0 2025/07/06 05:45:01   3.39426   7.5510   82.6  32.9549
 35377.0 2025/07/06 06:00:01   3.39399   7.5269   82.5  32.9748
 35378.0 2025/07/06 06:15:01   3.39385   7.5142   82.4  32.9854
 35379.0 2025/07/06 06:30:01   3.39374   7.4001   82.0  33.0932
 35380.0 2025/07/06 06:45:01   3.39360   7.5112   81.8  32.9858
 35381.0 2025/07/06 07:00:01   3.39390   7.5506   81.9  32.9517
 35382.0 2025/07/06 07:15:01   3.39276   7.3724   81.7  33.1091
 35383.0 2025/07/06 07:30:01   3.39326   7.4518   81.4  33.0389
 35384.0 2025/07/06 07:45:01   3.39306   7.4639   81.5  33.0252
 35385.0 2025/07/06 08:00:01   3.39354   7.4742   81.4  33.0207
 35386.0 2025/07/06 08:15:01   3.39359   7.5216   81.3  32.9762
 35387.0 2025/07/06 08:30:01   3.39549   7.5841   80.9  32.9374
 35388.0 2025/07/06 08:45:01   3.39882   7.7612   81.0  32.8060
 35389.0 2025/07/06 09:00:01   3.39830   7.7362   80.9  32.8240
 35390.0 2025/07/06 09:15:01   3.39881   7.7554   80.7  32.8116
 35391.0 2025/07/06 09:30:01   3.40149   7.9102   80.5  32.6950
 35392.0 2025/07/06 09:45:01   3.40194   7.9048   80.3  32.7050
 35393.0 2025/07/06 10:00:01   3.40601   8.0800   80.3  32.5849
 35394.0 2025/07/06 10:15:01   3.40868   8.1916   80.2  32.5098
 35395.0 2025/07/06 10:30:01   3.41227   8.3206   80.1  32.4286
 35396.0 2025/07/06 10:45:01   3.41762   8.4422   79.8  32.3732
 35397.0 2025/07/06 11:00:01   3.40951   8.2112   80.0  32.5005
 35398.0 2025/07/06 11:15:01   3.40916   8.1880   80.1  32.5182
 35399.0 2025/07/06 11:30:01   3.41063   8.2011   80.1  32.5216
 35400.0 2025/07/06 11:45:01   3.41277   8.2427   79.9  32.5058
 35401.0 2025/07/06 12:00:01   3.41293   8.2552   80.2  32.4959
 35402.0 2025/07/06 12:15:01   3.41756   8.4000   80.2  32.4112
 35403.0 2025/07/06 12:30:01   3.42151   8.4895   80.1  32.3706
 35404.0 2025/07/06 12:45:01   3.42508   8.5579   80.0  32.3453
 35405.0 2025/07/06 13:00:01   3.42775   8.6272   80.1  32.3099
 35406.0 2025/07/06 13:15:01   3.41629   8.3299   79.9  32.4624
 35407.0 2025/07/06 13:30:01   3.40329   7.8733   79.9  32.7491
 35408.0 2025/07/06 13:45:01   3.40239   7.8367   79.9  32.7738
 35409.0 2025/07/06 14:00:01   3.40565   7.9731   79.9  32.6809
 35410.0 2025/07/06 14:15:01   3.40442   7.8897   79.9  32.7458
 35411.0 2025/07/06 14:30:01   3.40476   7.9036   80.0  32.7363
 35412.0 2025/07/06 14:45:01   3.40495   7.9232   80.1  32.7199
 35413.0 2025/07/06 15:00:01   3.40156   7.7740   80.4  32.8236
 35414.0 2025/07/06 15:15:01   3.40139   7.7670   80.4  32.8283
 35415.0 2025/07/06 15:30:01   3.40152   7.7691   80.7  32.8276
 35416.0 2025/07/06 15:45:01   3.40106   7.7484   80.7  32.8422
 35417.0 2025/07/06 16:00:01   3.40272   7.8891   80.8  32.7277
 35418.0 2025/07/06 16:15:01   3.40361   7.9310   80.9  32.6980
 35419.0 2025/07/06 16:30:01   3.40484   8.0473   80.9  32.6027
 35420.0 2025/07/06 16:45:01   3.40397   7.9658   81.1  32.6693
 35421.0 2025/07/06 17:00:01   3.40183   7.8632   81.2  32.7423
 35422.0 2025/07/06 17:15:01   3.40441   8.0289   81.3  32.6149
 35423.0 2025/07/06 17:30:01   3.39954   7.7018   81.4  32.8696
 35424.0 2025/07/06 17:45:01   3.39947   7.7384   81.6  32.8341
 35425.0 2025/07/06 18:00:01   3.39890   7.7183   81.5  32.8470
 35426.0 2025/07/06 18:15:01   3.39946   7.7088   81.5  32.8620
 35427.0 2025/07/06 18:30:01   3.39969   7.7091   81.5  32.8643
 35428.0 2025/07/06 18:45:01   3.39936   7.6860   81.4  32.8826
 35429.0 2025/07/06 19:00:01   3.39994   7.7158   81.6  32.8605
 35430.0 2025/07/06 19:15:01   3.39953   7.7153   81.6  32.8566
 35431.0 2025/07/06 19:30:01   3.39672   7.5414   81.4  32.9910
 35432.0 2025/07/06 19:45:01   3.39800   7.6554   81.5  32.8967
 35433.0 2025/07/06 20:00:01   3.40172   7.7956   81.5  32.8045
 35434.0 2025/07/06 20:15:01   3.40410   7.9209   81.2  32.7126
 35435.0 2025/07/06 20:30:01   3.40230   7.8180   81.2  32.7898
 35436.0 2025/07/06 20:45:01   3.40220   7.8197   81.2  32.7872
 35437.0 2025/07/06 21:00:01   3.40249   7.8231   81.3  32.7870
 35438.0 2025/07/06 21:15:01   3.40539   7.9308   81.1  32.7170
 35439.0 2025/07/06 21:30:01   3.40455   7.8883   81.1  32.7480
 35440.0 2025/07/06 21:45:01   3.40836   8.0383   80.9  32.6485
 35441.0 2025/07/06 22:00:01   3.40771   8.0168   81.0  32.6615
 35442.0 2025/07/06 22:15:01   3.40669   7.9932   80.8  32.6728
 35443.0 2025/07/06 22:30:01   3.41271   8.1417   80.9  32.5983
 35444.0 2025/07/06 22:45:01   3.40738   7.9890   80.8  32.6840
 35445.0 2025/07/06 23:00:01   3.40578   7.9352   80.8  32.7172
 35446.0 2025/07/06 23:15:01   3.41508   8.2665   80.8  32.5079
 35447.0 2025/07/06 23:30:01   3.41652   8.2885   80.9  32.5027
 35448.0 2025/07/06 23:45:01   3.41248   8.1420   81.1  32.5956
 35449.0 2025/07/07 00:00:01   3.40676   7.9536   81.2  32.7104
 35450.0 2025/07/07 00:15:01   3.40569   7.9232   81.4  32.7273
 35451.0 2025/07/07 00:30:01   3.41649   8.3568   81.5  32.4390
 35452.0 2025/07/07 00:45:01   3.41643   8.3502   81.7  32.4444
 35453.0 2025/07/07 01:00:01   3.41666   8.3660   81.7  32.4323
 35454.0 2025/07/07 01:15:01   3.41517   8.2922   81.8  32.4846
 35455.0 2025/07/07 01:30:01   3.41801   8.4060   82.0  32.4095
 35456.0 2025/07/07 01:45:01   3.41305   8.2369   82.0  32.5132
 35457.0 2025/07/07 02:00:01   3.41614   8.3445   82.1  32.4465
 35458.0 2025/07/07 02:15:01   3.40678   8.0412   82.1  32.6284
 35459.0 2025/07/07 02:30:01   3.40759   8.0912   82.2  32.5903
 35460.0 2025/07/07 02:45:01   3.40135   7.7886   82.3  32.8068
 35461.0 2025/07/07 03:00:01   3.40210   7.8360   82.7  32.7701
 35462.0 2025/07/07 03:15:01   3.40615   8.0296   82.7  32.6321
 35463.0 2025/07/07 03:30:01   3.40249   7.8519   82.9  32.7592
 35464.0 2025/07/07 03:45:01   3.40733   8.0898   82.8  32.5887
 35465.0 2025/07/07 04:00:01   3.40306   7.8784   82.8  32.7405
 35466.0 2025/07/07 04:15:01   3.39951   7.6898   82.9  32.8798
 35467.0 2025/07/07 04:30:01   3.39867   7.6475   82.7  32.9109
 35468.0 2025/07/07 04:45:01   3.39567   7.4932   83.0  33.0247
 35469.0 2025/07/07 05:00:01   3.39645   7.5241   83.0  33.0037
 35470.0 2025/07/07 05:15:01   3.39702   7.5555   83.0  32.9802
 35471.0 2025/07/07 05:30:01   3.39436   7.3384   83.0  33.1584
 35472.0 2025/07/07 05:45:01   3.39381   7.3183   82.7  33.1718
 35473.0 2025/07/07 06:00:01   3.39339   7.3013   82.4  33.1836
 35474.0 2025/07/07 06:15:01   3.39395   7.3093   82.4  33.1820
 35475.0 2025/07/07 06:30:01   3.39438   7.3138   82.3  33.1825
 35476.0 2025/07/07 06:45:01   3.39319   7.3818   82.3  33.1045
 35477.0 2025/07/07 07:00:01   3.39500   7.4416   82.3  33.0669
 35478.0 2025/07/07 07:15:01   3.39611   7.3287   82.2  33.1870
 35479.0 2025/07/07 07:30:01   3.39427   7.4138   82.3  33.0857
 35480.0 2025/07/07 07:45:01   3.39526   7.4567   82.1  33.0555
 35481.0 2025/07/07 08:00:01   3.39548   7.4384   82.1  33.0754
 35482.0 2025/07/07 08:15:01   3.39642   7.4689   81.8  33.0565
 35483.0 2025/07/07 08:30:01   3.39922   7.6405   81.6  32.9240
 35484.0 2025/07/07 08:45:01   3.39822   7.6189   81.4  32.9337
 35485.0 2025/07/07 09:00:01   3.39952   7.7032   81.5  32.8679
 35486.0 2025/07/07 09:15:01   3.39839   7.6740   81.2  32.8835
 35487.0 2025/07/07 09:30:01   3.39736   7.6175   81.0  32.9260
 35488.0 2025/07/07 09:45:01   3.39609   7.5888   80.6  32.9396
 35489.0 2025/07/07 10:00:01   3.39709   7.6611   80.6  32.8819
 35490.0 2025/07/07 10:15:01   3.39597   7.7057   80.5  32.8279
 35491.0 2025/07/07 10:30:01   3.40348   7.9723   80.6  32.6582
 35492.0 2025/07/07 10:45:01   3.40727   8.1105   80.5  32.5699
 35493.0 2025/07/07 11:00:01   3.41178   8.2502   80.5  32.4882
 35494.0 2025/07/07 11:15:01   3.42032   8.5091   80.6  32.3399
 35495.0 2025/07/07 11:30:01   3.41991   8.4795   80.5  32.3627
 35496.0 2025/07/07 11:45:01   3.42163   8.5172   80.7  32.3462
 35497.0 2025/07/07 12:00:01   3.42790   8.6197   80.6  32.3182
 35498.0 2025/07/07 12:15:01   3.42467   8.5231   80.5  32.3727
 35499.0 2025/07/07 12:30:01   3.41803   8.3789   80.5  32.4354
 35500.0 2025/07/07 12:45:01   3.41871   8.3957   81.0  32.4268
 35501.0 2025/07/07 13:00:01   3.40971   8.2090   81.0  32.5042
 35502.0 2025/07/07 13:15:01   3.42118   8.4758   81.0  32.3791
 35503.0 2025/07/07 13:30:01   3.41935   8.4465   80.6  32.3871
 35504.0 2025/07/07 13:45:01   3.41906   8.4369   80.5  32.3929
 35505.0 2025/07/07 14:00:01   3.41863   8.4252   80.5  32.3991
 35506.0 2025/07/07 14:15:01   3.41472   8.3352   80.4  32.4409
 35507.0 2025/07/07 14:30:01   3.41216   8.2910   80.4  32.4546
 35508.0 2025/07/07 14:45:01   3.41324   8.3308   80.6  32.4292
 35509.0 2025/07/07 15:00:01   3.41257   8.3028   80.5  32.4480
 35510.0 2025/07/07 15:15:01   3.40958   8.1843   80.7  32.5258
 35511.0 2025/07/07 15:30:01   3.40816   8.1359   80.9  32.5556
 35512.0 2025/07/07 15:45:01   3.41034   8.2095   80.8  32.5104
 35513.0 2025/07/07 16:00:01   3.40664   8.0855   80.8  32.5863
 35514.0 2025/07/07 16:15:01   3.40678   8.0870   81.1  32.5862
 35515.0 2025/07/07 16:30:01   3.40927   8.1901   81.2  32.5168
 35516.0 2025/07/07 16:45:01   3.41311   8.3004   81.4  32.4554
 35517.0 2025/07/07 17:00:01   3.41001   8.2276   81.4  32.4900
 35518.0 2025/07/07 17:15:01   3.40866   8.1750   81.4  32.5243
 35519.0 2025/07/07 17:30:01   3.40850   8.1623   81.6  32.5344
 35520.0 2025/07/07 17:45:01   3.40416   7.9906   81.8  32.6478
 35521.0 2025/07/07 18:00:01   3.40749   8.1216   81.8  32.5613
 35522.0 2025/07/07 18:15:01   3.40266   7.9489   81.9  32.6707
 35523.0 2025/07/07 18:30:01   3.40005   7.7983   82.0  32.7838
 35524.0 2025/07/07 18:45:01   3.39960   7.7562   82.2  32.8185
 35525.0 2025/07/07 19:00:01   3.39941   7.7507   82.2  32.8216
 35526.0 2025/07/07 19:15:01   3.39830   7.6861   82.3  32.8707
 35527.0 2025/07/07 19:30:01   3.39773   7.6610   82.4  32.8881
 35528.0 2025/07/07 19:45:01   3.39470   7.5768   82.3  32.9353
 35529.0 2025/07/07 20:00:01   3.39756   7.6887   82.2  32.8603
 35530.0 2025/07/07 20:15:01   3.39642   7.6656   82.2  32.8697
 35531.0 2025/07/07 20:30:01   3.39697   7.6927   82.0  32.8503
 35532.0 2025/07/07 20:45:01   3.39580   7.6603   81.9  32.8683
 35533.0 2025/07/07 21:00:01   3.39439   7.6048   81.9  32.9057
 35534.0 2025/07/07 21:15:01   3.39823   7.7829   81.9  32.7788
 35535.0 2025/07/07 21:30:01   3.40152   7.9171   81.9  32.6882
 35536.0 2025/07/07 21:45:01   3.39802   7.7403   81.8  32.8168
 35537.0 2025/07/07 22:00:01   3.39821   7.7406   81.8  32.8184
 35538.0 2025/07/07 22:15:01   3.39732   7.6860   82.1  32.8603
 35539.0 2025/07/07 22:30:01   3.40361   7.9884   81.9  32.6439
 35540.0 2025/07/07 22:45:01   3.40223   7.9138   81.9  32.6989
 35541.0 2025/07/07 23:00:01   3.40529   7.9821   81.8  32.6677
 35542.0 2025/07/07 23:15:01   3.40404   7.9166   81.7  32.7157
 35543.0 2025/07/07 23:30:01   3.40572   7.9886   81.7  32.6663
 35544.0 2025/07/07 23:45:01   3.40676   8.0024   81.5  32.6645
 35545.0 2025/07/08 00:00:01   3.40832   8.0535   81.5  32.6336
 35546.0 2025/07/08 00:15:01   3.40893   8.0828   81.4  32.6128
 35547.0 2025/07/08 00:30:01   3.40978   8.1213   81.3  32.5860
 35548.0 2025/07/08 00:45:01   3.41205   8.2283   81.4  32.5108
 35549.0 2025/07/08 01:00:01   3.41366   8.2921   81.4  32.4689
 35550.0 2025/07/08 01:15:01   3.41259   8.2297   81.8  32.5151
 35551.0 2025/07/08 01:30:01   3.41241   8.2140   81.9  32.5277
 35552.0 2025/07/08 01:45:01   3.41273   8.2727   81.9  32.4768
 35553.0 2025/07/08 02:00:01   3.41329   8.2338   82.1  32.5186
 35554.0 2025/07/08 02:15:01   3.41477   8.2934   82.2  32.4791
 35555.0 2025/07/08 02:30:01   3.41466   8.2913   82.3  32.4799
 35556.0 2025/07/08 02:45:01   3.41476   8.3000   82.4  32.4728
 35557.0 2025/07/08 03:00:01   3.41408   8.2893   82.6  32.4754
 35558.0 2025/07/08 03:15:01   3.41068   8.0529   82.8  32.6586
 35559.0 2025/07/08 03:30:01   3.40807   8.0231   83.0  32.6585
 35560.0 2025/07/08 03:45:01   3.40278   7.8905   83.0  32.7261
 35561.0 2025/07/08 04:00:01   3.40103   7.8555   83.1  32.7402
 35562.0 2025/07/08 04:15:01   3.40111   7.8615   83.3  32.7353
 35563.0 2025/07/08 04:30:01   3.40466   7.9810   83.4  32.6613
 35564.0 2025/07/08 04:45:01   3.40518   8.0022   83.4  32.6471
 35565.0 2025/07/08 05:00:01   3.40420   7.9641   84.0  32.6720
 35566.0 2025/07/08 05:15:01   3.39969   7.7843   84.2  32.7922
 35567.0 2025/07/08 05:30:01   3.39733   7.6698   84.3  32.8747
 35568.0 2025/07/08 05:45:01   3.39914   7.7700   84.2  32.7997
 35569.0 2025/07/08 06:00:01   3.39731   7.5222   84.3  33.0143
 35570.0 2025/07/08 06:15:01   3.39667   7.5631   84.5  32.9684
 35571.0 2025/07/08 06:30:01   3.39794   7.6944   84.1  32.8581
 35572.0 2025/07/08 06:45:01   3.39793   7.6410   83.7  32.9086
 35573.0 2025/07/08 07:00:01   3.39682   7.5444   83.7  32.9882
 35574.0 2025/07/08 07:15:01   3.39668   7.5501   83.3  32.9814
 35575.0 2025/07/08 07:30:01   3.39648   7.5252   83.1  33.0030
 35576.0 2025/07/08 07:45:01   3.39686   7.5627   82.8  32.9716
 35577.0 2025/07/08 08:00:01   3.39669   7.5495   82.6  32.9824
 35578.0 2025/07/08 08:15:01   3.39667   7.5695   82.2  32.9634
 35579.0 2025/07/08 08:30:01   3.39546   7.5375   82.0  32.9809
 35580.0 2025/07/08 08:45:01   3.39300   7.4925   81.9  32.9971
 35581.0 2025/07/08 09:00:01   3.39689   7.6822   81.8  32.8594
 35582.0 2025/07/08 09:15:01   3.39926   7.7723   81.6  32.8000
 35583.0 2025/07/08 09:30:01   3.40061   7.8108   81.5  32.7783
 35584.0 2025/07/08 09:45:01   3.40088   7.8050   81.4  32.7867
 35585.0 2025/07/08 10:00:01   3.40134   7.8130   81.4  32.7841
 35586.0 2025/07/08 10:15:01   3.40005   7.7815   81.4  32.8000
 35587.0 2025/07/08 10:30:01   3.40114   7.8092   81.1  32.7856
 35588.0 2025/07/08 10:45:01   3.40359   7.9033   80.7  32.7238
 35589.0 2025/07/08 11:00:01   3.40291   7.8986   80.6  32.7210
 35590.0 2025/07/08 11:15:01   3.40483   7.9608   80.6  32.6833
 35591.0 2025/07/08 11:30:01   3.41457   8.2916   80.9  32.4792
 35592.0 2025/07/08 11:45:01   3.43108   8.7713   80.9  32.2131
 35593.0 2025/07/08 12:00:01   3.43466   8.8677   80.7  32.1630
 35594.0 2025/07/08 12:15:01   3.42735   8.6964   80.5  32.2424
 35595.0 2025/07/08 12:30:01   3.42036   8.5005   80.4  32.3482
 35596.0 2025/07/08 12:45:01   3.41743   8.4271   80.2  32.3850
 35597.0 2025/07/08 13:00:01   3.41440   8.3228   80.1  32.4490
 35598.0 2025/07/08 13:15:01   3.41156   8.1965   80.3  32.5356
 35599.0 2025/07/08 13:30:01   3.41134   8.2175   80.4  32.5138
 35600.0 2025/07/08 13:45:01   3.41250   8.2841   80.3  32.4646
 35601.0 2025/07/08 14:00:01   3.41383   8.3383   80.5  32.4286
 35602.0 2025/07/08 14:15:01   3.40995   8.1617   80.4  32.5509
 35603.0 2025/07/08 14:30:01   3.40939   8.1482   80.4  32.5573
 35604.0 2025/07/08 14:45:01   3.41471   8.3833   80.4  32.3965
 35605.0 2025/07/08 15:00:01   3.41322   8.3073   80.6  32.4507
 35606.0 2025/07/08 15:15:01   3.41369   8.3211   80.6  32.4429
 35607.0 2025/07/08 15:30:01   3.41500   8.3877   80.6  32.3954
 35608.0 2025/07/08 15:45:01   3.41425   8.3414   80.7  32.4301
 35609.0 2025/07/08 16:00:01   3.41103   8.1827   80.9  32.5425
 35610.0 2025/07/08 16:15:01   3.40893   8.1070   81.0  32.5905
 35611.0 2025/07/08 16:30:01   3.40891   8.1122   81.1  32.5853
 35612.0 2025/07/08 16:45:01   3.40966   8.1771   81.2  32.5331
 35613.0 2025/07/08 17:00:01   3.40356   7.9053   81.4  32.7212
 35614.0 2025/07/08 17:15:01   3.40065   7.7979   81.6  32.7908
 35615.0 2025/07/08 17:30:01   3.40010   7.7763   81.8  32.8052
 35616.0 2025/07/08 17:45:01   3.39860   7.6478   81.8  32.9102
 35617.0 2025/07/08 18:00:01   3.39821   7.6658   82.0  32.8889
 35618.0 2025/07/08 18:15:01   3.40816   8.0968   82.2  32.5913
 35619.0 2025/07/08 18:30:01   3.40162   7.8119   82.4  32.7877
 35620.0 2025/07/08 18:45:01   3.40143   7.8488   82.5  32.7509
 35621.0 2025/07/08 19:00:01   3.40190   7.8798   82.8  32.7268
 35622.0 2025/07/08 19:15:01   3.40256   7.9125   82.9  32.7032
 35623.0 2025/07/08 19:30:01   3.40111   7.8378   83.0  32.7577
 35624.0 2025/07/08 19:45:01   3.40044   7.8280   83.2  32.7596
 35625.0 2025/07/08 20:00:01   3.40030   7.8188   83.0  32.7668
 35626.0 2025/07/08 20:15:01   3.39967   7.7719   83.0  32.8041
 35627.0 2025/07/08 20:30:01   3.39825   7.6709   82.9  32.8842
 35628.0 2025/07/08 20:45:01   3.39925   7.7359   82.9  32.8336
 35629.0 2025/07/08 21:00:01   3.39919   7.7388   82.8  32.8303
 35630.0 2025/07/08 21:15:01   3.39862   7.6690   82.7  32.8901
 35631.0 2025/07/08 21:30:01   3.39923   7.7483   82.5  32.8219
 35632.0 2025/07/08 21:45:01   3.39806   7.6041   82.2  32.9456
 35633.0 2025/07/08 22:00:01   3.39714   7.5701   82.3  32.9679
 35634.0 2025/07/08 22:15:01   3.39832   7.6568   82.1  32.8986
 35635.0 2025/07/08 22:30:01   3.40197   7.8223   82.0  32.7819
 35636.0 2025/07/08 22:45:01   3.40040   7.7280   81.9  32.8538
 35637.0 2025/07/08 23:00:01   3.39838   7.6308   81.9  32.9240
 35638.0 2025/07/08 23:15:01   3.40289   7.8455   81.7  32.7700
 35639.0 2025/07/08 23:30:01   3.40535   7.9616   81.8  32.6876
 35640.0 2025/07/08 23:45:01   3.40286   7.8595   81.8  32.7566
 35641.0 2025/07/09 00:00:01   3.40080   7.7788   81.6  32.8104
 35642.0 2025/07/09 00:15:01   3.39950   7.7088   81.5  32.8624
 35643.0 2025/07/09 00:30:01   3.40011   7.7352   81.4  32.8442
 35644.0 2025/07/09 00:45:01   3.40181   7.8350   81.5  32.7684
 35645.0 2025/07/09 01:00:01   3.40190   7.8418   81.7  32.7629
 35646.0 2025/07/09 01:15:01   3.40149   7.8128   81.8  32.7857
 35647.0 2025/07/09 01:30:01   3.40291   7.8772   81.9  32.7404
 35648.0 2025/07/09 01:45:01   3.40423   7.9067   81.8  32.7270
 35649.0 2025/07/09 02:00:01   3.40182   7.8119   82.3  32.7899
 35650.0 2025/07/09 02:15:01   3.40007   7.7187   83.1  32.8585
 35651.0 2025/07/09 02:30:01   3.40122   7.7972   83.5  32.7967
 35652.0 2025/07/09 02:45:01   3.40033   7.7251   83.9  32.8548
 35653.0 2025/07/09 03:00:01   3.40280   7.8592   83.9  32.7552
 35654.0 2025/07/09 03:15:01   3.40267   7.8377   83.8  32.7740
 35655.0 2025/07/09 03:30:01   3.40320   7.8796   83.9  32.7404
 35656.0 2025/07/09 03:45:01   3.40307   7.8885   84.2  32.7304
 35657.0 2025/07/09 04:00:01   3.40317   7.8668   84.3  32.7519
 35658.0 2025/07/09 04:15:01   3.40443   7.9193   84.3  32.7161
 35659.0 2025/07/09 04:30:01   3.40436   7.9116   84.5  32.7225
 35660.0 2025/07/09 04:45:01   3.40467   7.9157   84.4  32.7220
 35661.0 2025/07/09 05:00:01   3.40326   7.8847   84.6  32.7359
 35662.0 2025/07/09 05:15:01   3.39922   7.6690   84.8  32.8955
 35663.0 2025/07/09 05:30:01   3.39856   7.5984   84.6  32.9553
 35664.0 2025/07/09 05:45:01   3.39936   7.6685   84.9  32.8974
 35665.0 2025/07/09 06:00:01   3.39952   7.7071   84.8  32.8627
 35666.0 2025/07/09 06:15:01   3.39949   7.6615   84.7  32.9054
 35667.0 2025/07/09 06:30:01   3.39916   7.6507   84.5  32.9122
 35668.0 2025/07/09 06:45:01   3.39837   7.5823   84.4  32.9685
 35669.0 2025/07/09 07:00:01   3.39850   7.5985   84.4  32.9547
 35670.0 2025/07/09 07:15:01   3.39757   7.5574   84.4  32.9836
 35671.0 2025/07/09 07:30:01   3.39812   7.5835   84.3  32.9648
 35672.0 2025/07/09 07:45:01   3.39799   7.5776   84.3  32.9690
 35673.0 2025/07/09 08:00:01   3.39812   7.5880   83.9  32.9607
 35674.0 2025/07/09 08:15:01   3.39741   7.5565   83.9  32.9830
 35675.0 2025/07/09 08:30:01   3.39701   7.5252   83.6  33.0086
 35676.0 2025/07/09 08:45:01   3.39630   7.4824   83.3  33.0417
 35677.0 2025/07/09 09:00:01   3.39697   7.5363   83.1  32.9977
 35678.0 2025/07/09 09:15:01   3.39618   7.4745   83.0  33.0481
 35679.0 2025/07/09 09:30:01   3.39633   7.5087   82.7  33.0172
 35680.0 2025/07/09 09:45:01   3.39611   7.4803   82.6  33.0420
 35681.0 2025/07/09 10:00:01   3.39669   7.5240   82.4  33.0068
 35682.0 2025/07/09 10:15:01   3.39940   7.6283   82.4  32.9370
 35683.0 2025/07/09 10:30:01   3.39875   7.6405   82.1  32.9186
 35684.0 2025/07/09 10:45:01   3.39891   7.6321   81.9  32.9284
 35685.0 2025/07/09 11:00:01   3.39801   7.5975   81.7  32.9516
 35686.0 2025/07/09 11:15:01   3.40184   7.7024   81.4  32.8936
 35687.0 2025/07/09 11:30:01   3.40130   7.6625   81.4  32.9255
 35688.0 2025/07/09 11:45:01   3.40354   7.7752   81.2  32.8434
 35689.0 2025/07/09 12:00:01   3.40732   7.9851   81.1  32.6870
 35690.0 2025/07/09 12:15:01   3.40738   7.9554   80.9  32.7153
 35691.0 2025/07/09 12:30:01   3.40893   8.1324   80.9  32.5669
 35692.0 2025/07/09 12:45:01   3.42202   8.4716   81.3  32.3918
 35693.0 2025/07/09 13:00:01   3.42413   8.6171   81.5  32.2807
 35694.0 2025/07/09 13:15:01   3.42351   8.5535   82.0  32.3321
 35695.0 2025/07/09 13:30:01   3.42131   8.4672   81.7  32.3882
 35696.0 2025/07/09 13:45:01   3.42006   8.4292   81.4  32.4101
 35697.0 2025/07/09 14:00:01   3.41378   8.2482   81.5  32.5108
 35698.0 2025/07/09 14:15:01   3.41278   8.2226   81.6  32.5238
 35699.0 2025/07/09 14:30:01   3.40969   8.1044   81.4  32.6007
 35700.0 2025/07/09 14:45:01   3.40839   8.0595   81.4  32.6287
 35701.0 2025/07/09 15:00:01   3.40780   8.0408   81.2  32.6400
 35702.0 2025/07/09 15:15:01   3.40739   8.0294   81.0  32.6464
 35703.0 2025/07/09 15:30:01   3.40728   8.0236   81.2  32.6505
 35704.0 2025/07/09 15:45:01   3.40925   8.1388   81.2  32.5642
 35705.0 2025/07/09 16:00:01   3.41082   8.1676   81.2  32.5542
 35706.0 2025/07/09 16:15:01   3.40616   7.9761   81.0  32.6830
 35707.0 2025/07/09 16:30:01   3.40586   7.9628   81.2  32.6922
 35708.0 2025/07/09 16:45:01   3.40563   7.9486   81.2  32.7030
 35709.0 2025/07/09 17:00:01   3.40531   7.9206   81.2  32.7258
 35710.0 2025/07/09 17:15:01   3.40518   7.9140   81.3  32.7304
 35711.0 2025/07/09 17:30:01   3.40523   7.9224   81.5  32.7231
 35712.0 2025/07/09 17:45:01   3.40319   7.7447   81.9  32.8681
 35713.0 2025/07/09 18:00:01   3.40404   7.8458   82.3  32.7817
 35714.0 2025/07/09 18:15:01   3.40364   7.7945   82.3  32.8257
 35715.0 2025/07/09 18:30:01   3.40176   7.6999   82.7  32.8945
 35716.0 2025/07/09 18:45:01   3.40156   7.6956   82.9  32.8964
 35717.0 2025/07/09 19:00:01   3.39929   7.5500   83.2  33.0097
 35718.0 2025/07/09 19:15:01   3.39698   7.4426   83.5  33.0869
 35719.0 2025/07/09 19:30:01   3.39720   7.4501   83.9  33.0820
 35720.0 2025/07/09 19:45:01   3.39687   7.4739   84.1  33.0556
 35721.0 2025/07/09 20:00:01   3.39605   7.4476   84.3  33.0717
 35722.0 2025/07/09 20:15:01   3.39722   7.5952   84.1  32.9442
 35723.0 2025/07/09 20:30:01   3.39376   7.4431   84.0  33.0513
 35724.0 2025/07/09 20:45:01   3.39361   7.4332   84.0  33.0592
 35725.0 2025/07/09 21:00:01   3.39671   7.5452   84.0  32.9860
 35726.0 2025/07/09 21:15:01   3.39731   7.5866   84.2  32.9532
 35727.0 2025/07/09 21:30:01   3.39932   7.6430   83.9  32.9215
 35728.0 2025/07/09 21:45:01   3.39916   7.6200   84.0  32.9416
 35729.0 2025/07/09 22:00:01   3.39977   7.6574   83.7  32.9129
 35730.0 2025/07/09 22:15:01   3.39979   7.6610   83.2  32.9099
 35731.0 2025/07/09 22:30:01   3.39920   7.6346   83.1  32.9286
 35732.0 2025/07/09 22:45:01   3.39997   7.6547   83.0  32.9179
 35733.0 2025/07/09 23:00:01   3.40016   7.6408   83.1  32.9330
 35734.0 2025/07/09 23:15:01   3.40002   7.6350   83.2  32.9369
 35735.0 2025/07/09 23:30:01   3.40058   7.6590   83.1  32.9203
 35736.0 2025/07/09 23:45:01   3.40038   7.6503   83.0  32.9265
 35737.0 2025/07/10 00:00:01   3.40016   7.6670   83.1  32.9083
 35738.0 2025/07/10 00:15:01   3.40128   7.6961   83.0  32.8929
 35739.0 2025/07/10 00:30:01   3.39946   7.5863   83.2  32.9771
 35740.0 2025/07/10 00:45:01   3.39931   7.6343   83.0  32.9301
 35741.0 2025/07/10 01:00:01   3.39822   7.5557   83.0  32.9928
 35742.0 2025/07/10 01:15:01   3.39827   7.6390   83.0  32.9145
 35743.0 2025/07/10 01:30:01   3.39979   7.6393   82.7  32.9307
 35744.0 2025/07/10 01:45:01   3.40020   7.7138   82.4  32.8648
 35745.0 2025/07/10 02:00:01   3.40796   8.0149   82.2  32.6654
 35746.0 2025/07/10 02:15:01   3.41196   8.2072   82.0  32.5292
 35747.0 2025/07/10 02:30:01   3.40764   8.0329   81.8  32.6454
 35748.0 2025/07/10 02:45:01   3.40919   8.1050   81.8  32.5948
 35749.0 2025/07/10 03:00:01   3.41359   8.2826   81.9  32.4768
 35750.0 2025/07/10 03:15:01   3.40785   8.0112   82.1  32.6678
 35751.0 2025/07/10 03:30:01   3.40812   8.0137   82.5  32.6680
 35752.0 2025/07/10 03:45:01   3.40211   7.7214   82.6  32.8781
 35753.0 2025/07/10 04:00:01   3.40267   7.7700   82.8  32.8382
 35754.0 2025/07/10 04:15:01   3.40537   7.8972   83.1  32.7474
 35755.0 2025/07/10 04:30:01   3.40272   7.7496   83.4  32.8577
 35756.0 2025/07/10 04:45:01   3.40323   7.7782   83.5  32.8361
 35757.0 2025/07/10 05:00:01   3.40283   7.7285   83.9  32.8784
 35758.0 2025/07/10 05:15:01   3.40620   7.8480   83.5  32.8022
 35759.0 2025/07/10 05:30:01   3.40696   7.8862   83.7  32.7745
 35760.0 2025/07/10 05:45:01   3.40412   7.7638   83.7  32.8591
 35761.0 2025/07/10 06:00:01   3.40392   7.7448   83.7  32.8748
 35762.0 2025/07/10 06:15:01   3.40094   7.6436   83.7  32.9385
 35763.0 2025/07/10 06:30:01   3.40424   7.7451   84.0  32.8779
 35764.0 2025/07/10 06:45:01   3.40081   7.6202   83.9  32.9591
 35765.0 2025/07/10 07:00:01   3.40049   7.5934   83.8  32.9811
 35766.0 2025/07/10 07:15:01   3.39916   7.5215   84.0  33.0351
 35767.0 2025/07/10 07:30:01   3.40074   7.5523   83.9  33.0228
 35768.0 2025/07/10 07:45:01   3.39633   7.4535   83.9  33.0693
 35769.0 2025/07/10 08:00:01   3.40114   7.5514   83.7  33.0281
 35770.0 2025/07/10 08:15:01   3.39779   7.4736   83.6  33.0660
 35771.0 2025/07/10 08:30:01   3.39207   7.3759   83.5  33.0975
 35772.0 2025/07/10 08:45:01   3.39100   7.3385   83.4  33.1217
 35773.0 2025/07/10 09:00:01   3.38992   7.3135   83.3  33.1339
 35774.0 2025/07/10 09:15:01   3.39028   7.3281   83.2  33.1238
 35775.0 2025/07/10 09:30:01   3.38860   7.2787   83.1  33.1529
 35776.0 2025/07/10 09:45:01   3.39296   7.3244   83.1  33.1565
 35777.0 2025/07/10 10:00:01   3.38971   7.2618   83.2  33.1812
 35778.0 2025/07/10 10:15:01   3.38720   7.2011   83.3  33.2121
 35779.0 2025/07/10 10:30:01   3.39442   7.3596   83.3  33.1385
 35780.0 2025/07/10 10:45:01   3.39798   7.4445   83.1  33.0961
 35781.0 2025/07/10 11:00:01   3.40264   7.6568   83.1  32.9445
 35782.0 2025/07/10 11:15:01   3.40412   7.7160   83.0  32.9045
 35783.0 2025/07/10 11:30:01   3.40434   7.7496   82.9  32.8752
 35784.0 2025/07/10 11:45:01   3.40054   7.6803   82.8  32.8999
 35785.0 2025/07/10 12:00:01   3.40460   7.8239   82.5  32.8083
 35786.0 2025/07/10 12:15:01   3.40626   7.9702   82.2  32.6891
 35787.0 2025/07/10 12:30:01   3.41106   8.1910   81.8  32.5347
 35788.0 2025/07/10 12:45:01   3.41507   8.3248   81.5  32.4536
 35789.0 2025/07/10 13:00:01   3.41384   8.2937   81.7  32.4692
 35790.0 2025/07/10 13:15:01   3.42313   8.5608   82.1  32.3213
 35791.0 2025/07/10 13:30:01   3.41880   8.4862   81.7  32.3444
 35792.0 2025/07/10 13:45:01   3.41722   8.4027   81.6  32.4045
 35793.0 2025/07/10 14:00:01   3.41490   8.3717   81.2  32.4087
 35794.0 2025/07/10 14:15:01   3.41301   8.2744   81.0  32.4786
 35795.0 2025/07/10 14:30:01   3.41454   8.3439   80.8  32.4308
 35796.0 2025/07/10 14:45:01   3.41191   8.2413   80.9  32.4977
 35797.0 2025/07/10 15:00:01   3.41001   8.1661   80.8  32.5472
 35798.0 2025/07/10 15:15:01   3.41273   8.2488   80.6  32.4995
 35799.0 2025/07/10 15:30:01   3.41000   8.1686   80.8  32.5448
 35800.0 2025/07/10 15:45:01   3.40751   7.9680   81.1  32.7049
 35801.0 2025/07/10 16:00:01   3.40435   7.8588   80.8  32.7736
 35802.0 2025/07/10 16:15:01   3.40744   7.9791   80.6  32.6940
 35803.0 2025/07/10 16:30:01   3.40472   7.8837   80.3  32.7545
 35804.0 2025/07/10 16:45:01   3.40512   7.9141   80.4  32.7302
 35805.0 2025/07/10 17:00:01   3.40414   7.8588   80.5  32.7715
 35806.0 2025/07/10 17:15:01   3.40882   8.0785   80.4  32.6161
 35807.0 2025/07/10 17:30:01   3.40308   7.7552   80.7  32.8576
 35808.0 2025/07/10 17:45:01   3.40287   7.7845   80.7  32.8277
 35809.0 2025/07/10 18:00:01   3.40324   7.8041   80.4  32.8133
 35810.0 2025/07/10 18:15:01   3.40255   7.7444   80.8  32.8619
 35811.0 2025/07/10 18:30:01   3.40337   7.8121   80.9  32.8070
 35812.0 2025/07/10 18:45:01   3.40377   7.8120   81.1  32.8112
 35813.0 2025/07/10 19:00:01   3.40269   7.7375   81.5  32.8697
 35814.0 2025/07/10 19:15:01   3.40399   7.8217   81.4  32.8043
 35815.0 2025/07/10 19:30:01   3.40550   7.9864   81.6  32.6662
 35816.0 2025/07/10 19:45:01   3.40829   8.0428   81.6  32.6432
 35817.0 2025/07/10 20:00:01   3.40945   8.0814   81.5  32.6196
 35818.0 2025/07/10 20:15:01   3.40680   7.9737   81.7  32.6917
 35819.0 2025/07/10 20:30:01   3.40641   7.9363   81.8  32.7225
 35820.0 2025/07/10 20:45:01   3.40334   7.7932   82.0  32.8238
 35821.0 2025/07/10 21:00:01   3.40495   7.8995   81.9  32.7413
 35822.0 2025/07/10 21:15:01   3.40407   7.8151   82.4  32.8109
 35823.0 2025/07/10 21:30:01   3.40357   7.7938   82.4  32.8256
 35824.0 2025/07/10 21:45:01   3.40403   7.7707   82.4  32.8523
 35825.0 2025/07/10 22:00:01   3.40456   7.7563   82.3  32.8715
 35826.0 2025/07/10 22:15:01   3.39613   7.4088   82.4  33.1105
 35827.0 2025/07/10 22:30:01   3.40429   7.7429   82.2  32.8814
 35828.0 2025/07/10 22:45:01   3.40560   7.8230   82.0  32.8200
 35829.0 2025/07/10 23:00:01   3.40116   7.6062   82.2  32.9770
 35830.0 2025/07/10 23:15:01   3.40194   7.6468   82.1  32.9469
 35831.0 2025/07/10 23:30:01   3.40152   7.6161   81.7  32.9717
 35832.0 2025/07/10 23:45:01   3.40101   7.5888   81.7  32.9921
 35833.0 2025/07/11 00:00:01   3.40274   7.7038   81.9  32.9017
 35834.0 2025/07/11 00:15:01   3.40454   7.7550   81.6  32.8729
 35835.0 2025/07/11 00:30:01   3.40460   7.7399   81.4  32.8879
 35836.0 2025/07/11 00:45:01   3.40418   7.7262   81.5  32.8962
 35837.0 2025/07/11 01:00:01   3.40618   7.8708   81.3  32.7816
 35838.0 2025/07/11 01:15:01   3.40848   7.9582   81.4  32.7243
 35839.0 2025/07/11 01:30:01   3.41522   8.1792   81.4  32.5900
 35840.0 2025/07/11 01:45:01   3.41298   8.0934   81.5  32.6459
 35841.0 2025/07/11 02:00:01   3.41523   8.1923   81.7  32.5777
 35842.0 2025/07/11 02:15:01   3.41730   8.2387   81.7  32.5566
 35843.0 2025/07/11 02:30:01   3.41889   8.2786   81.8  32.5365
 35844.0 2025/07/11 02:45:01   3.41459   8.1977   81.5  32.5661
 35845.0 2025/07/11 03:00:01   3.41548   8.2226   81.5  32.5524
 35846.0 2025/07/11 03:15:01   3.41558   8.2267   81.5  32.5497
 35847.0 2025/07/11 03:30:01   3.41540   8.2243   81.6  32.5499
 35848.0 2025/07/11 03:45:01   3.41385   8.2113   81.5  32.5456
 35849.0 2025/07/11 04:00:01   3.41457   8.2217   81.7  32.5435
 35850.0 2025/07/11 04:15:01   3.41583   8.1258   82.0  32.6458
 35851.0 2025/07/11 04:30:01   3.41476   8.2188   82.1  32.5481
 35852.0 2025/07/11 04:45:01   3.40508   7.7758   82.3  32.8587
 35853.0 2025/07/11 05:00:01   3.40367   7.7690   82.4  32.8500
 35854.0 2025/07/11 05:15:01   3.40306   7.7148   82.4  32.8946
 35855.0 2025/07/11 05:30:01   3.40289   7.7455   82.5  32.8637
 35856.0 2025/07/11 05:45:01   3.40606   7.8248   82.3  32.8231
 35857.0 2025/07/11 06:00:01   3.40472   7.7805   82.6  32.8503
 35858.0 2025/07/11 06:15:01   3.40471   7.7884   82.8  32.8427
 35859.0 2025/07/11 06:30:01   3.40617   7.8230   82.7  32.8258
 35860.0 2025/07/11 06:45:01   3.40487   7.7912   82.8  32.8417
 35861.0 2025/07/11 07:00:01   3.40340   7.7125   82.8  32.9001
 35862.0 2025/07/11 07:15:01   3.39974   7.5376   82.8  33.0265
 35863.0 2025/07/11 07:30:01   3.39904   7.5116   82.9  33.0437
 35864.0 2025/07/11 07:45:01   3.40136   7.6884   82.9  32.9010
 35865.0 2025/07/11 08:00:01   3.40365   7.7355   82.6  32.8813
 35866.0 2025/07/11 08:15:01   3.40277   7.6691   82.7  32.9346
 35867.0 2025/07/11 08:30:01   3.40376   7.7221   82.6  32.8951
 35868.0 2025/07/11 08:45:01   3.40364   7.7208   82.4  32.8951
 35869.0 2025/07/11 09:00:01   3.40320   7.7052   82.4  32.9052
 35870.0 2025/07/11 09:15:01   3.40086   7.6426   82.2  32.9393
 35871.0 2025/07/11 09:30:01   3.40390   7.7644   82.0  32.8570
 35872.0 2025/07/11 09:45:01   3.39930   7.5947   82.0  32.9680
 35873.0 2025/07/11 10:00:01   3.39892   7.5990   81.9  32.9599
 35874.0 2025/07/11 10:15:01   3.39856   7.5991   82.0  32.9558
 35875.0 2025/07/11 10:30:01   3.39750   7.5535   81.8  32.9877
 35876.0 2025/07/11 10:45:01   3.39944   7.5978   81.9  32.9666
 35877.0 2025/07/11 11:00:01   3.39892   7.5767   82.1  32.9810
 35878.0 2025/07/11 11:15:01   3.39560   7.4282   82.1  33.0863
 35879.0 2025/07/11 11:30:01   3.39400   7.3403   81.9  33.1531
 35880.0 2025/07/11 11:45:01   3.39267   7.3214   81.7  33.1569
 35881.0 2025/07/11 12:00:01   3.40058   7.6289   81.5  32.9496
 35882.0 2025/07/11 12:15:01   3.40251   7.7206   81.2  32.8838
 35883.0 2025/07/11 12:30:01   3.40282   7.7416   81.2  32.8673
 35884.0 2025/07/11 12:45:01   3.41071   7.9575   81.2  32.7488
 35885.0 2025/07/11 13:00:01   3.41631   8.1031   80.9  32.6725
 35886.0 2025/07/11 13:15:01   3.41698   8.1203   80.8  32.6637
 35887.0 2025/07/11 13:30:01   3.41495   8.0661   80.8  32.6926
 35888.0 2025/07/11 13:45:01   3.42916   8.4803   81.4  32.4588
 35889.0 2025/07/11 14:00:01   3.44108   8.7234   83.4  32.3598
 35890.0 2025/07/11 14:15:01   3.43847   8.6713   82.7  32.3807
 35891.0 2025/07/11 14:30:01   3.43592   8.6071   82.1  32.4129
 35892.0 2025/07/11 14:45:01   3.43332   8.5579   82.1  32.4309
 35893.0 2025/07/11 15:00:01   3.43082   8.4585   81.6  32.4962
 35894.0 2025/07/11 15:15:01   3.43736   8.6227   81.4  32.4141
 35895.0 2025/07/11 15:30:01   3.43829   8.6392   80.8  32.4089
 35896.0 2025/07/11 15:45:01   3.43781   8.6147   80.4  32.4265
 35897.0 2025/07/11 16:00:01   3.43876   8.6398   80.3  32.4135
 35898.0 2025/07/11 16:15:01   3.43778   8.6204   80.0  32.4211
 35899.0 2025/07/11 16:30:01   3.43646   8.5911   79.9  32.4342
 35900.0 2025/07/11 16:45:01   3.43356   8.5142   80.0  32.4744
 35901.0 2025/07/11 17:00:01   3.43749   8.6157   79.8  32.4225
 35902.0 2025/07/11 17:15:01   3.42680   8.2979   80.2  32.6029
 35903.0 2025/07/11 17:30:01   3.41559   8.0623   80.2  32.7032
 35904.0 2025/07/11 17:45:01   3.42235   8.2060   80.6  32.6409
 35905.0 2025/07/11 18:00:01   3.41571   8.0483   80.8  32.7173
 35906.0 2025/07/11 18:15:01   3.42879   8.4164   81.1  32.5139
 35907.0 2025/07/11 18:30:01   3.42912   8.4285   81.4  32.5060
 35908.0 2025/07/11 18:45:01   3.42792   8.3997   81.0  32.5202
 35909.0 2025/07/11 19:00:01   3.42328   8.2347   81.3  32.6238
 35910.0 2025/07/11 19:15:01   3.41706   8.1352   81.4  32.6503
 35911.0 2025/07/11 19:30:01   3.40989   7.9181   81.6  32.7767
 35912.0 2025/07/11 19:45:01   3.40858   7.8910   81.4  32.7883
 35913.0 2025/07/11 20:00:01   3.41434   8.0624   81.6  32.6892
 35914.0 2025/07/11 20:15:01   3.41847   8.1718   81.7  32.6311
 35915.0 2025/07/11 20:30:01   3.40805   7.8664   82.0  32.8055
 35916.0 2025/07/11 20:45:01   3.41456   8.0626   81.9  32.6912
 35917.0 2025/07/11 21:00:01   3.41564   8.0842   82.0  32.6825
 35918.0 2025/07/11 21:15:01   3.41497   8.0709   82.0  32.6877
 35919.0 2025/07/11 21:30:01   3.40805   7.8649   82.1  32.8068
 35920.0 2025/07/11 21:45:01   3.40732   7.8288   82.4  32.8328
 35921.0 2025/07/11 22:00:01   3.40835   7.8859   82.4  32.7901
 35922.0 2025/07/11 22:15:01   3.40809   7.8816   82.4  32.7913
 35923.0 2025/07/11 22:30:01   3.40626   7.8062   82.4  32.8427
 35924.0 2025/07/11 22:45:01   3.40487   7.7723   82.3  32.8597
 35925.0 2025/07/11 23:00:01   3.40870   7.8969   82.1  32.7837
 35926.0 2025/07/11 23:15:01   3.40872   7.9135   82.0  32.7684
 35927.0 2025/07/11 23:30:01   3.40490   7.7528   81.9  32.8786
 35928.0 2025/07/11 23:45:01   3.40246   7.6617   82.0  32.9385
 35929.0 2025/07/12 00:00:01   3.39840   7.5241   81.7  33.0254
 35930.0 2025/07/12 00:15:01   3.40483   7.7900   81.7  32.8430
 35931.0 2025/07/12 00:30:01   3.40525   7.7953   81.7  32.8425
 35932.0 2025/07/12 00:45:01   3.40575   7.8043   81.6  32.8394
 35933.0 2025/07/12 01:00:01   3.40626   7.8388   81.4  32.8125
 35934.0 2025/07/12 01:15:01   3.40544   7.7874   81.3  32.8521
 35935.0 2025/07/12 01:30:01   3.40748   7.8800   81.4  32.7868
 35936.0 2025/07/12 01:45:01   3.41070   7.9892   81.6  32.7188
 35937.0 2025/07/12 02:00:01   3.40590   7.7995   81.5  32.8456
 35938.0 2025/07/12 02:15:01   3.40898   7.9715   81.3  32.7172
 35939.0 2025/07/12 02:30:01   3.41084   7.9833   81.3  32.7259
 35940.0 2025/07/12 02:45:01   3.40552   7.7843   81.3  32.8559
 35941.0 2025/07/12 03:00:01   3.41452   8.1418   81.5  32.6172
 35942.0 2025/07/12 03:15:01   3.41520   8.1448   81.8  32.6216
 35943.0 2025/07/12 03:30:01   3.41285   8.1009   82.0  32.6373
 35944.0 2025/07/12 03:45:01   3.41448   8.1342   82.0  32.6237
 35945.0 2025/07/12 04:00:01   3.41546   8.1583   82.2  32.6115
 35946.0 2025/07/12 04:15:01   3.41491   8.1504   82.4  32.6130
 35947.0 2025/07/12 04:30:01   3.41289   8.0916   82.5  32.6461
 35948.0 2025/07/12 04:45:01   3.40808   7.8733   82.7  32.7989
 35949.0 2025/07/12 05:00:01   3.41142   8.0220   82.5  32.6954
 35950.0 2025/07/12 05:15:01   3.41212   8.0489   82.4  32.6778
 35951.0 2025/07/12 05:30:01   3.41149   8.0208   82.5  32.6973
 35952.0 2025/07/12 05:45:01   3.41267   8.0516   82.5  32.6811
 35953.0 2025/07/12 06:00:01   3.41078   7.9945   82.7  32.7143
 35954.0 2025/07/12 06:15:01   3.40785   7.8696   83.3  32.7997
 35955.0 2025/07/12 06:30:01   3.41077   7.9964   83.2  32.7121
 35956.0 2025/07/12 06:45:01   3.40875   7.9222   83.4  32.7599
 35957.0 2025/07/12 07:00:01   3.40275   7.6912   83.6  32.9130
 35958.0 2025/07/12 07:15:01   3.40952   7.9914   83.6  32.7033
 35959.0 2025/07/12 07:30:01   3.40322   7.7071   83.8  32.9029
 35960.0 2025/07/12 07:45:01   3.39840   7.5241   84.3  33.0242
 35961.0 2025/07/12 08:00:01   3.39795   7.4538   84.2  33.0863
 35962.0 2025/07/12 08:15:01   3.39858   7.5681   84.1  32.9844
 35963.0 2025/07/12 08:30:01   3.39566   7.4495   84.1  33.0658
 35964.0 2025/07/12 08:45:01   3.39344   7.3062   83.9  33.1788
 35965.0 2025/07/12 09:00:01   3.39337   7.3095   83.9  33.1748
 35966.0 2025/07/12 09:15:01   3.39486   7.4182   83.9  33.0870
 35967.0 2025/07/12 09:30:01   3.39614   7.4770   83.6  33.0450
 35968.0 2025/07/12 09:45:01   3.39520   7.4170   83.9  33.0919
 35969.0 2025/07/12 10:00:01   3.39558   7.4206   83.7  33.0926
 35970.0 2025/07/12 10:15:01   3.39589   7.4417   83.4  33.0759
 35971.0 2025/07/12 10:30:01   3.39617   7.4717   83.3  33.0505
 35972.0 2025/07/12 10:45:01   3.39716   7.5629   83.3  32.9744
 35973.0 2025/07/12 11:00:01   3.39750   7.5747   83.2  32.9670
 35974.0 2025/07/12 11:15:01   3.39733   7.5566   82.9  32.9825
 35975.0 2025/07/12 11:30:01   3.39703   7.5265   82.8  33.0079
 35976.0 2025/07/12 11:45:01   3.39784   7.5871   82.8  32.9590
 35977.0 2025/07/12 12:00:01   3.39753   7.5141   82.8  33.0251
 35978.0 2025/07/12 12:15:01   3.39762   7.5365   82.7  33.0048
 35979.0 2025/07/12 12:30:01   3.39778   7.5410   82.7  33.0022
 35980.0 2025/07/12 12:45:01   3.39796   7.5360   82.2  33.0092
 35981.0 2025/07/12 13:00:01   3.39837   7.4866   81.9  33.0607
 35982.0 2025/07/12 13:15:01   3.39792   7.5623   81.7  32.9840
 35983.0 2025/07/12 13:30:01   3.39905   7.6443   81.7  32.9184
 35984.0 2025/07/12 13:45:01   3.40488   7.9117   81.9  32.7292
 35985.0 2025/07/12 14:00:01   3.41452   8.2670   81.7  32.5011
 35986.0 2025/07/12 14:15:01   3.42274   8.5077   82.2  32.3658
 35987.0 2025/07/12 14:30:01   3.42249   8.4892   83.0  32.3797
 35988.0 2025/07/12 14:45:01   3.42651   8.5831   82.9  32.3360
 35989.0 2025/07/12 15:00:01   3.44575   8.9378   82.2  32.2140
 35990.0 2025/07/12 15:15:01   3.46641   9.3628   82.3  32.0445
 35991.0 2025/07/12 15:30:01   3.41884   8.3782   82.2  32.4439
 35992.0 2025/07/12 15:45:01   3.43384   8.7445   82.2  32.2657
 35993.0 2025/07/12 16:00:01   3.41508   8.3142   82.1  32.4633
 35994.0 2025/07/12 16:15:01   3.40937   8.1217   81.9  32.5810
 35995.0 2025/07/12 16:30:01   3.41206   8.2015   81.6  32.5358
 35996.0 2025/07/12 16:45:01   3.41597   8.2988   80.9  32.4873
 35997.0 2025/07/12 17:00:01   3.39965   7.6154   80.5  32.9529
 35998.0 2025/07/12 17:15:01   3.40576   7.9454   80.6  32.7076
 35999.0 2025/07/12 17:30:01   3.41049   8.1901   80.5  32.5302
 36000.0 2025/07/12 17:45:01   3.40529   7.9059   80.7  32.7395
 36001.0 2025/07/12 18:00:01   3.39910   7.6659   81.1  32.8989
 36002.0 2025/07/12 18:15:01   3.39913   7.6757   81.2  32.8898
 36003.0 2025/07/12 18:30:01   3.39808   7.5810   81.3  32.9682
 36004.0 2025/07/12 18:45:01   3.39968   7.6783   81.5  32.8932
 36005.0 2025/07/12 19:00:01   3.39776   7.5473   81.7  32.9965
 36006.0 2025/07/12 19:15:01   3.40047   7.7018   82.0  32.8792
 36007.0 2025/07/12 19:30:01   3.39502   7.4241   82.4  33.0838
 36008.0 2025/07/12 19:45:01   3.39536   7.4203   83.2  33.0908
 36009.0 2025/07/12 20:00:01   3.39937   7.6326   83.1  32.9323
 36010.0 2025/07/12 20:15:01   3.40150   7.8177   82.9  32.7807
 36011.0 2025/07/12 20:30:01   3.40048   7.6683   83.6  32.9102
 36012.0 2025/07/12 20:45:01   3.39994   7.5628   84.2  33.0041
 36013.0 2025/07/12 21:00:01   3.40117   7.6743   84.3  32.9116
 36014.0 2025/07/12 21:15:01   3.40112   7.6503   84.7  32.9337
 36015.0 2025/07/12 21:30:01   3.40072   7.6717   84.3  32.9093
 36016.0 2025/07/12 21:45:01   3.40226   7.4602   85.3  33.1264
 36017.0 2025/07/12 22:00:01   3.40506   7.5196   84.7  33.1002
 36018.0 2025/07/12 22:15:01   3.40299   7.5831   84.4  33.0176
 36019.0 2025/07/12 22:30:01   3.40481   7.5681   84.1  33.0515
 36020.0 2025/07/12 22:45:01   3.40637   7.5614   83.7  33.0751
 36021.0 2025/07/12 23:00:01   3.40884   7.4802   83.4  33.1792
 36022.0 2025/07/12 23:15:01   3.41162   7.4763   83.2  33.2131
 36023.0 2025/07/12 23:30:01   3.41372   7.5060   82.9  33.2076
 36024.0 2025/07/12 23:45:01   3.40389   7.6293   82.9  32.9841
 36025.0 2025/07/13 00:00:01   3.41441   7.5205   82.9  33.2010
 36026.0 2025/07/13 00:15:01   3.41371   7.5522   83.0  33.1632
 36027.0 2025/07/13 00:30:01   3.41073   7.5684   82.6  33.1158
 36028.0 2025/07/13 00:45:01   3.41422   7.5360   82.4  33.1844
 36029.0 2025/07/13 01:00:01   3.40696   7.5970   82.5  33.0481
 36030.0 2025/07/13 01:15:01   3.40179   7.7085   82.5  32.8868
 36031.0 2025/07/13 01:30:01   3.40279   7.6921   82.5  32.9131
 36032.0 2025/07/13 01:45:01   3.40257   7.6783   82.5  32.9238
 36033.0 2025/07/13 02:00:01   3.40455   7.6355   82.1  32.9857
 36034.0 2025/07/13 02:15:01   3.40274   7.6669   82.2  32.9365
 36035.0 2025/07/13 02:30:01   3.40492   7.6299   82.5  32.9949
 36036.0 2025/07/13 02:45:01   3.40413   7.6527   82.9  32.9646
 36037.0 2025/07/13 03:00:01   3.40523   7.6227   82.9  33.0048
 36038.0 2025/07/13 03:15:01   3.40435   7.9633   82.9  32.6747
 36039.0 2025/07/13 03:30:01   3.41026   8.1620   82.9  32.5526
 36040.0 2025/07/13 03:45:01   3.41330   8.2509   82.7  32.5026
 36041.0 2025/07/13 04:00:01   3.40913   8.0983   82.8  32.5999
 36042.0 2025/07/13 04:15:01   3.40715   8.0570   82.7  32.6173
 36043.0 2025/07/13 04:30:01   3.40614   8.0111   82.9  32.6493
 36044.0 2025/07/13 04:45:01   3.40529   7.9402   83.0  32.7063
 36045.0 2025/07/13 05:00:01   3.40195   7.8031   83.0  32.7992
 36046.0 2025/07/13 05:15:01   3.40202   7.7244   83.0  32.8741
 36047.0 2025/07/13 05:30:01   3.40127   7.7842   83.2  32.8097
 36048.0 2025/07/13 05:45:01   3.40374   7.8560   83.3  32.7686
 36049.0 2025/07/13 06:00:01   3.40205   7.7875   83.6  32.8147
 36050.0 2025/07/13 06:15:01   3.40378   7.7019   84.0  32.9137
 36051.0 2025/07/13 06:30:01   3.40622   7.6297   84.2  33.0082
 36052.0 2025/07/13 06:45:01   3.40766   7.6261   84.4  33.0271
 36053.0 2025/07/13 07:00:01   3.40793   7.6413   84.5  33.0155
 36054.0 2025/07/13 07:15:01   3.40778   7.6478   84.6  33.0077
 36055.0 2025/07/13 07:30:01   3.40829   7.6644   84.7  32.9973
 36056.0 2025/07/13 07:45:01   3.40939   7.6691   85.0  33.0045
 36057.0 2025/07/13 08:00:01   3.41061   7.6524   85.1  33.0334
 36058.0 2025/07/13 08:15:01   3.40833   7.6787   84.8  32.9842
 36059.0 2025/07/13 08:30:01   3.41316   7.6397   84.8  33.0731
 36060.0 2025/07/13 08:45:01   3.40817   7.7083   84.7  32.9545
 36061.0 2025/07/13 09:00:01   3.40682   7.7227   84.5  32.9265
 36062.0 2025/07/13 09:15:01   3.40711   7.7298   84.5  32.9229
 36063.0 2025/07/13 09:30:01   3.40747   7.7172   84.5  32.9387
 36064.0 2025/07/13 09:45:01   3.40686   7.7221   84.6  32.9275
 36065.0 2025/07/13 10:00:01   3.40691   7.7351   84.4  32.9158
 36066.0 2025/07/13 10:15:01   3.40924   7.6672   84.3  33.0051
 36067.0 2025/07/13 10:30:01   3.40980   7.6534   84.0  33.0243
 36068.0 2025/07/13 10:45:01   3.40609   7.7183   84.0  32.9230
 36069.0 2025/07/13 11:00:01   3.40926   7.5965   83.8  33.0726
 36070.0 2025/07/13 11:15:01   3.41181   7.5261   83.8  33.1673
 36071.0 2025/07/13 11:30:01   3.41070   7.5183   83.7  33.1628
 36072.0 2025/07/13 11:45:01   3.40944   7.5581   83.6  33.1112
 36073.0 2025/07/13 12:00:01   3.41047   7.5291   83.5  33.1501
 36074.0 2025/07/13 12:15:01   3.41254   7.4554   83.6  33.2429
 36075.0 2025/07/13 12:30:01   3.41404   7.4306   83.4  33.2829
 36076.0 2025/07/13 12:45:01   3.41069   7.4812   83.5  33.1982
 36077.0 2025/07/13 13:00:01   3.41081   7.4839   83.2  33.1971
 36078.0 2025/07/13 13:15:01   3.41031   7.5117   83.0  33.1651
 36079.0 2025/07/13 13:30:01   3.41419   7.4288   82.7  33.2867
 36080.0 2025/07/13 13:45:01   3.41130   7.4629   82.7  33.2227
 36081.0 2025/07/13 14:00:01   3.41145   7.5373   82.8  33.1532
 36082.0 2025/07/13 14:15:01   3.41156   7.5290   82.6  33.1623
 36083.0 2025/07/13 14:30:01   3.41336   7.6442   82.6  33.0720
 36084.0 2025/07/13 14:45:01   3.40783   7.8699   82.7  32.7995
 36085.0 2025/07/13 15:00:01   3.42082   8.4001   83.5  32.4439
 36086.0 2025/07/13 15:15:01   3.42051   8.3788   86.0  32.4591
 36087.0 2025/07/13 15:30:01   3.41820   8.3443   84.7  32.4672
 36088.0 2025/07/13 15:45:01   3.42402   8.4354   85.6  32.4442
 36089.0 2025/07/13 16:00:01   3.42460   8.4405   84.9  32.4459
 36090.0 2025/07/13 16:15:01   3.42095   8.3583   83.4  32.4838
 36091.0 2025/07/13 16:30:01   3.42043   8.3460   83.2  32.4898
 36092.0 2025/07/13 16:45:01   3.40828   8.0239   83.1  32.6600
 36093.0 2025/07/13 17:00:01   3.41590   8.2015   82.8  32.5758
 36094.0 2025/07/13 17:15:01   3.41829   8.2753   82.5  32.5329
 36095.0 2025/07/13 17:30:01   3.41855   8.2798   81.9  32.5317
 36096.0 2025/07/13 17:45:01   3.41340   8.1575   82.5  32.5904
 36097.0 2025/07/13 18:00:01   3.40714   7.8911   82.2  32.7724
 36098.0 2025/07/13 18:15:01   3.40169   7.6813   81.8  32.9117
 36099.0 2025/07/13 18:30:01   3.40212   7.7040   81.8  32.8950
 36100.0 2025/07/13 18:45:01   3.40117   7.6762   81.7  32.9110
 36101.0 2025/07/13 19:00:01   3.40237   7.7432   81.9  32.8606
 36102.0 2025/07/13 19:15:01   3.40220   7.6282   81.9  32.9675
 36103.0 2025/07/13 19:30:01   3.40355   7.6262   81.9  32.9838
 36104.0 2025/07/13 19:45:01   3.40268   7.6383   81.6  32.9632
 36105.0 2025/07/13 20:00:01   3.40504   7.6259   82.1  33.0000
 36106.0 2025/07/13 20:15:01   3.40695   7.6239   82.8  33.0222
 36107.0 2025/07/13 20:30:01   3.40758   7.6472   82.9  33.0069
 36108.0 2025/07/13 20:45:01   3.40350   7.7244   82.8  32.8900
 36109.0 2025/07/13 21:00:01   3.40444   7.7704   82.7  32.8568
 36110.0 2025/07/13 21:15:01   3.40792   7.6800   83.8  32.9790
 36111.0 2025/07/13 21:30:01   3.40745   7.6813   84.0  32.9726
 36112.0 2025/07/13 21:45:01   3.40506   7.7295   83.5  32.9017
 36113.0 2025/07/13 22:00:01   3.40676   7.6941   83.8  32.9532
 36114.0 2025/07/13 22:15:01   3.40936   7.7055   84.3  32.9701
 36115.0 2025/07/13 22:30:01   3.40660   7.7166   83.8  32.9302
 36116.0 2025/07/13 22:45:01   3.40710   7.7514   84.0  32.9027
 36117.0 2025/07/13 23:00:01   3.40871   7.7095   84.2  32.9594
 36118.0 2025/07/13 23:15:01   3.41345   7.5668   83.9  33.1460
 36119.0 2025/07/13 23:30:01   3.41378   7.5621   83.6  33.1542
 36120.0 2025/07/13 23:45:01   3.41376   7.5526   83.5  33.1631
 36121.0 2025/07/14 00:00:01   3.41137   7.6181   83.3  33.0751
 36122.0 2025/07/14 00:15:01   3.40859   7.7064   83.0  32.9616
 36123.0 2025/07/14 00:30:01   3.40843   7.7182   82.9  32.9487
 36124.0 2025/07/14 00:45:01   3.41149   7.6209   82.8  33.0739
 36125.0 2025/07/14 01:00:01   3.40991   7.7796   82.6  32.9068
 36126.0 2025/07/14 01:15:01   3.41125   7.6230   82.6  33.0695
 36127.0 2025/07/14 01:30:01   3.41217   7.5989   82.5  33.1024
 36128.0 2025/07/14 01:45:01   3.41230   7.6173   82.8  33.0861
 36129.0 2025/07/14 02:00:01   3.41510   7.5561   83.0  33.1745
 36130.0 2025/07/14 02:15:01   3.41595   7.5545   82.9  33.1853
 36131.0 2025/07/14 02:30:01   3.41955   7.5258   82.7  33.2517
 36132.0 2025/07/14 02:45:01   3.42454   7.5090   82.3  33.3218
 36133.0 2025/07/14 03:00:01   3.41964   7.5375   82.0  33.2417
 36134.0 2025/07/14 03:15:01   3.41873   7.5429   81.9  33.2267
 36135.0 2025/07/14 03:30:01   3.41638   7.5510   82.0  33.1937
 36136.0 2025/07/14 03:45:01   3.41442   7.6034   82.0  33.1226
 36137.0 2025/07/14 04:00:01   3.41186   7.7448   82.1  32.9609
 36138.0 2025/07/14 04:15:01   3.41000   8.0273   81.8  32.6757
 36139.0 2025/07/14 04:30:01   3.41373   8.3057   81.7  32.4570
 36140.0 2025/07/14 04:45:01   3.41180   8.1963   81.5  32.5378
 36141.0 2025/07/14 05:00:01   3.41304   8.2867   81.4  32.4673
 36142.0 2025/07/14 05:15:01   3.41123   8.2153   81.6  32.5141
 36143.0 2025/07/14 05:30:01   3.41017   8.0743   81.9  32.6336
 36144.0 2025/07/14 05:45:01   3.41010   8.0597   82.0  32.6465
 36145.0 2025/07/14 06:00:01   3.41053   8.0893   81.9  32.6235
 36146.0 2025/07/14 06:15:01   3.40990   7.9916   81.9  32.7080
 36147.0 2025/07/14 06:30:01   3.41269   7.7615   82.1  32.9540
 36148.0 2025/07/14 06:45:01   3.40972   7.9022   82.1  32.7897
 36149.0 2025/07/14 07:00:01   3.41260   7.7733   82.3  32.9416
 36150.0 2025/07/14 07:15:01   3.41259   7.7986   82.5  32.9175
 36151.0 2025/07/14 07:30:01   3.41233   7.6249   82.7  33.0792
 36152.0 2025/07/14 07:45:01   3.41242   7.6944   82.5  33.0143
 36153.0 2025/07/14 08:00:01   3.41209   7.6279   82.8  33.0738
 36154.0 2025/07/14 08:15:01   3.41348   7.5917   83.2  33.1230
 36155.0 2025/07/14 08:30:01   3.41181   7.6853   83.1  33.0161
 36156.0 2025/07/14 08:45:01   3.41184   7.6682   83.5  33.0325
 36157.0 2025/07/14 09:00:01   3.41587   7.5755   83.6  33.1639
 36158.0 2025/07/14 09:15:01   3.41453   7.6203   83.6  33.1069
 36159.0 2025/07/14 09:30:01   3.41333   7.7642   84.1  32.9572
 36160.0 2025/07/14 09:45:01   3.41560   7.7535   83.9  32.9919
 36161.0 2025/07/14 10:00:01   3.41604   7.7415   84.0  33.0079
 36162.0 2025/07/14 10:15:01   3.41396   7.8065   83.7  32.9242
 36163.0 2025/07/14 10:30:01   3.41722   7.7023   84.1  33.0576
 36164.0 2025/07/14 10:45:01   3.41362   7.8246   83.8  32.9034
 36165.0 2025/07/14 11:00:01   3.41967   7.6661   83.7  33.1185
 36166.0 2025/07/14 11:15:01   3.41744   7.6805   83.6  33.0809
 36167.0 2025/07/14 11:30:01   3.41597   7.6892   83.3  33.0570
 36168.0 2025/07/14 11:45:01   3.41925   7.6513   83.1  33.1284
 36169.0 2025/07/14 12:00:01   3.42889   7.5953   83.1  33.2856
 36170.0 2025/07/14 12:15:01   3.42693   7.6152   83.0  33.2456
 36171.0 2025/07/14 12:30:01   3.43045   7.5725   82.9  33.3245
 36172.0 2025/07/14 12:45:01   3.42821   7.5808   82.8  33.2924
 36173.0 2025/07/14 13:00:01   3.42405   7.5918   82.5  33.2371
 36174.0 2025/07/14 13:15:01   3.42458   7.5835   82.4  33.2508
 36175.0 2025/07/14 13:30:01   3.41751   7.6845   82.3  33.0784
 36176.0 2025/07/14 13:45:01   3.42103   7.6365   82.1  33.1621
 36177.0 2025/07/14 14:00:01   3.42232   7.6060   82.2  33.2050
 36178.0 2025/07/14 14:15:01   3.41657   7.6963   82.1  33.0573
 36179.0 2025/07/14 14:30:01   3.41896   7.6493   82.0  33.1276
 36180.0 2025/07/14 14:45:01   3.41575   7.7320   82.1  33.0146
 36181.0 2025/07/14 15:00:01   3.41492   7.7583   82.3  32.9807
 36182.0 2025/07/14 15:15:01   3.41201   7.8727   82.5  32.8415
 36183.0 2025/07/14 15:30:01   3.41895   8.3848   82.8  32.4387
 36184.0 2025/07/14 15:45:01   3.41868   8.2999   83.1  32.5139
 36185.0 2025/07/14 16:00:01   3.42584   8.4479   82.0  32.4534
 36186.0 2025/07/14 16:15:01   3.42838   8.5377   81.2  32.3980
 36187.0 2025/07/14 16:30:01   3.42938   8.5634   81.4  32.3848
 36188.0 2025/07/14 16:45:01   3.42520   8.4841   81.2  32.4138
 36189.0 2025/07/14 17:00:01   3.41521   8.1878   80.8  32.5822
 36190.0 2025/07/14 17:15:01   3.42869   8.5448   80.7  32.3949
 36191.0 2025/07/14 17:30:01   3.41814   8.2966   80.8  32.5123
 36192.0 2025/07/14 17:45:01   3.41573   8.2743   80.7  32.5076
 36193.0 2025/07/14 18:00:01   3.41533   8.2598   80.6  32.5168
 36194.0 2025/07/14 18:15:01   3.41194   8.0798   80.5  32.6479
 36195.0 2025/07/14 18:30:01   3.41360   7.9286   80.5  32.8071
 36196.0 2025/07/14 18:45:01   3.41321   8.0400   80.5  32.6986
 36197.0 2025/07/14 19:00:01   3.41131   7.6777   80.4  33.0191
 36198.0 2025/07/14 19:15:01   3.41201   7.9422   80.4  32.7773
 36199.0 2025/07/14 19:30:01   3.41111   7.7583   80.6  32.9407
 36200.0 2025/07/14 19:45:01   3.41341   7.9905   80.4  32.7471
 36201.0 2025/07/14 20:00:01   3.41374   7.9877   80.3  32.7532
 36202.0 2025/07/14 20:15:01   3.41407   8.0195   80.6  32.7178
 36203.0 2025/07/14 20:30:01   3.41270   8.0512   80.9  32.6825
 36204.0 2025/07/14 20:45:01   3.41279   8.0513   81.2  32.6833
 36205.0 2025/07/14 21:00:01   3.41369   7.6440   81.3  33.0764
 36206.0 2025/07/14 21:15:01   3.41284   7.6755   81.6  33.0372
 36207.0 2025/07/14 21:30:01   3.41286   7.6801   81.6  33.0330
 36208.0 2025/07/14 21:45:01   3.41308   7.6952   81.7  33.0211
 36209.0 2025/07/14 22:00:01   3.41401   7.6850   81.8  33.0406
 36210.0 2025/07/14 22:15:01   3.41304   7.7164   82.2  33.0003
 36211.0 2025/07/14 22:30:01   3.41366   7.7071   82.3  33.0157
 36212.0 2025/07/14 22:45:01   3.41325   7.7119   82.4  33.0066
 36213.0 2025/07/14 23:00:01   3.41358   7.7178   82.4  33.0047
 36214.0 2025/07/14 23:15:01   3.41171   7.8009   82.4  32.9061
 36215.0 2025/07/14 23:30:01   3.41248   7.7410   82.6  32.9708
 36216.0 2025/07/14 23:45:01   3.41337   7.7114   82.6  33.0084
 36217.0 2025/07/15 00:00:01   3.41387   7.6573   82.7  33.0649
 36218.0 2025/07/15 00:15:01   3.41329   7.6535   82.7  33.0624
 36219.0 2025/07/15 00:30:01   3.41280   7.6802   82.8  33.0317
 36220.0 2025/07/15 00:45:01   3.41504   7.6604   82.9  33.0746
 36221.0 2025/07/15 01:00:01   3.41522   7.6783   82.7  33.0596
 36222.0 2025/07/15 01:15:01   3.41786   7.5965   82.8  33.1658
 36223.0 2025/07/15 01:30:01   3.41705   7.5631   82.8  33.1888
 36224.0 2025/07/15 01:45:01   3.41435   7.5987   82.4  33.1260
 36225.0 2025/07/15 02:00:01   3.41282   7.6749   82.1  33.0372
 36226.0 2025/07/15 02:15:01   3.41316   7.6923   82.1  33.0244
 36227.0 2025/07/15 02:30:01   3.41345   7.6161   82.0  33.1000
 36228.0 2025/07/15 02:45:01   3.41272   7.7104   82.1  33.0026
 36229.0 2025/07/15 03:00:01   3.41260   7.7999   82.0  32.9167
 36230.0 2025/07/15 03:15:01   3.41087   7.8465   81.8  32.8543
 36231.0 2025/07/15 03:30:01   3.40995   7.9195   81.8  32.7760
 36232.0 2025/07/15 03:45:01   3.40931   7.9175   81.6  32.7711
 36233.0 2025/07/15 04:00:01   3.40938   7.9573   81.7  32.7346
 36234.0 2025/07/15 04:15:01   3.40999   8.0224   82.0  32.6800
 36235.0 2025/07/15 04:30:01   3.41409   8.2151   82.3  32.5443
 36236.0 2025/07/15 04:45:01   3.41523   8.2605   82.1  32.5144
 36237.0 2025/07/15 05:00:01   3.41593   8.3154   81.8  32.4713
 36238.0 2025/07/15 05:15:01   3.41312   8.1926   81.6  32.5552
 36239.0 2025/07/15 05:30:01   3.41266   8.1796   81.8  32.5623
 36240.0 2025/07/15 05:45:01   3.41179   8.1208   81.3  32.6079
 36241.0 2025/07/15 06:00:01   3.41096   8.0717   81.2  32.6448
 36242.0 2025/07/15 06:15:01   3.41147   8.0987   81.2  32.6251
 36243.0 2025/07/15 06:30:01   3.41180   7.8436   81.3  32.8673
 36244.0 2025/07/15 06:45:01   3.41197   7.8372   81.3  32.8751
 36245.0 2025/07/15 07:00:01   3.41144   7.7751   81.3  32.9280
 36246.0 2025/07/15 07:15:01   3.41168   7.7741   81.2  32.9316
 36247.0 2025/07/15 07:30:01   3.40986   7.9959   81.1  32.7038
 36248.0 2025/07/15 07:45:01   3.41109   7.9362   81.3  32.7727
 36249.0 2025/07/15 08:00:01   3.41074   8.0478   81.4  32.6647
 36250.0 2025/07/15 08:15:01   3.41147   7.7992   81.5  32.9055
 36251.0 2025/07/15 08:30:01   3.41156   7.7835   81.4  32.9214
 36252.0 2025/07/15 08:45:01   3.41105   7.7750   81.6  32.9238
 36253.0 2025/07/15 09:00:01   3.41126   7.7510   81.7  32.9486
 36254.0 2025/07/15 09:15:01   3.41401   7.6161   81.7  33.1062
 36255.0 2025/07/15 09:30:01   3.41334   7.6462   81.8  33.0702
 36256.0 2025/07/15 09:45:01   3.41635   7.5730   82.1  33.1723
 36257.0 2025/07/15 10:00:01   3.41709   7.5430   82.1  33.2088
 36258.0 2025/07/15 10:15:01   3.41279   7.6378   82.6  33.0719
 36259.0 2025/07/15 10:30:01   3.41662   7.5839   82.6  33.1645
 36260.0 2025/07/15 10:45:01   3.41641   7.5862   82.6  33.1601
 36261.0 2025/07/15 11:00:01   3.41699   7.5796   82.6  33.1726
 36262.0 2025/07/15 11:15:01   3.41586   7.5897   82.5  33.1508
 36263.0 2025/07/15 11:30:01   3.41537   7.5880   82.2  33.1474
 36264.0 2025/07/15 11:45:01   3.41032   7.6743   82.1  33.0110
 36265.0 2025/07/15 12:00:01   3.40873   7.7517   82.1  32.9206
 36266.0 2025/07/15 12:15:01   3.40779   7.7589   82.0  32.9039
 36267.0 2025/07/15 12:30:01   3.40747   7.8017   81.8  32.8601
 36268.0 2025/07/15 12:45:01   3.40737   7.6964   81.8  32.9585
 36269.0 2025/07/15 13:00:01   3.40600   7.7433   81.6  32.8995
 36270.0 2025/07/15 13:15:01   3.40727   7.7073   81.7  32.9471
 36271.0 2025/07/15 13:30:01   3.40578   7.7812   81.4  32.8615
 36272.0 2025/07/15 13:45:01   3.40762   7.6893   81.3  32.9682
 36273.0 2025/07/15 14:00:01   3.40792   7.6814   81.1  32.9789
 36274.0 2025/07/15 14:15:01   3.40904   7.6484   80.9  33.0224
 36275.0 2025/07/15 14:30:01   3.41121   7.6174   80.7  33.0751
 36276.0 2025/07/15 14:45:01   3.41494   7.5137   80.6  33.2144
 36277.0 2025/07/15 15:00:01   3.40829   7.6999   80.5  32.9657
 36278.0 2025/07/15 15:15:01   3.40883   7.6923   80.3  32.9787
 36279.0 2025/07/15 15:30:01   3.40733   7.7532   80.5  32.9050
 36280.0 2025/07/15 15:45:01   3.40652   7.7910   80.0  32.8609
 36281.0 2025/07/15 16:00:01   3.40573   7.9028   79.8  32.7475
 36282.0 2025/07/15 16:15:01   3.41098   8.1097   80.0  32.6102
 36283.0 2025/07/15 16:30:01   3.42739   8.4875   81.0  32.4338
 36284.0 2025/07/15 16:45:01   3.43126   8.5445   81.2  32.4219
 36285.0 2025/07/15 17:00:01   3.43421   8.5954   80.7  32.4064
 36286.0 2025/07/15 17:15:01   3.45442   8.9464   81.0  32.2967
 36287.0 2025/07/15 17:30:01   3.44377   8.7624   80.5  32.3537
 36288.0 2025/07/15 17:45:01   3.44649   8.8168   80.4  32.3325
 36289.0 2025/07/15 18:00:01   3.41963   8.3289   80.2  32.4985
 36290.0 2025/07/15 18:15:01   3.42491   8.4205   79.7  32.4699
 36291.0 2025/07/15 18:30:01   3.41724   8.2751   79.3  32.5234
 36292.0 2025/07/15 18:45:01   3.41433   8.2008   79.4  32.5614
 36293.0 2025/07/15 19:00:01   3.41615   8.2405   79.4  32.5438
 36294.0 2025/07/15 19:15:01   3.41731   8.2649   79.5  32.5335
 36295.0 2025/07/15 19:30:01   3.41413   8.1915   79.6  32.5678
 36296.0 2025/07/15 19:45:01   3.41182   8.1222   79.7  32.6076
 36297.0 2025/07/15 20:00:01   3.40897   7.8667   79.7  32.8160
 36298.0 2025/07/15 20:15:01   3.41044   8.1000   79.8  32.6136
 36299.0 2025/07/15 20:30:01   3.41181   8.1049   80.1  32.6235
 36300.0 2025/07/15 20:45:01   3.40784   7.8289   80.3  32.8392
 36301.0 2025/07/15 21:00:01   3.40872   7.8920   80.6  32.7892
 36302.0 2025/07/15 21:15:01   3.40772   7.8483   80.6  32.8195
 36303.0 2025/07/15 21:30:01   3.40791   7.8622   80.8  32.8084
 36304.0 2025/07/15 21:45:01   3.40793   7.8251   81.1  32.8434
 36305.0 2025/07/15 22:00:01   3.40859   7.8403   81.4  32.8360
 36306.0 2025/07/15 22:15:01   3.40896   7.8465   81.8  32.8339
 36307.0 2025/07/15 22:30:01   3.41220   7.6297   81.9  33.0736
 36308.0 2025/07/15 22:45:01   3.41128   7.6746   82.1  33.0211
 36309.0 2025/07/15 23:00:01   3.41264   7.6347   82.3  33.0735
 36310.0 2025/07/15 23:15:01   3.41164   7.6592   82.5  33.0394
 36311.0 2025/07/15 23:30:01   3.41151   7.7122   82.2  32.9878
 36312.0 2025/07/15 23:45:01   3.41167   7.6775   82.7  33.0222
 36313.0 2025/07/16 00:00:01   3.41323   7.6126   82.9  33.1005
 36314.0 2025/07/16 00:15:01   3.41369   7.5751   82.9  33.1412
 36315.0 2025/07/16 00:30:01   3.41300   7.6279   82.6  33.0836
 36316.0 2025/07/16 00:45:01   3.41272   7.6303   82.6  33.0784
 36317.0 2025/07/16 01:00:01   3.41244   7.6442   82.4  33.0622
 36318.0 2025/07/16 01:15:01   3.41305   7.6388   82.3  33.0740
 36319.0 2025/07/16 01:30:01   3.41292   7.6209   82.2  33.0895
 36320.0 2025/07/16 01:45:01   3.41331   7.5995   82.1  33.1142
 36321.0 2025/07/16 02:00:01   3.41337   7.6131   81.9  33.1020
 36322.0 2025/07/16 02:15:01   3.41345   7.6072   81.6  33.1086
 36323.0 2025/07/16 02:30:01   3.41324   7.6301   81.5  33.0847
 36324.0 2025/07/16 02:45:01   3.41320   7.6319   81.3  33.0827
 36325.0 2025/07/16 03:00:01   3.41308   7.6365   81.2  33.0770
 36326.0 2025/07/16 03:15:01   3.41317   7.6229   81.1  33.0909
 36327.0 2025/07/16 03:30:01   3.41307   7.6338   81.0  33.0795
 36328.0 2025/07/16 03:45:01   3.41349   7.6094   80.8  33.1074
 36329.0 2025/07/16 04:00:01   3.41285   7.6588   80.6  33.0536
 36330.0 2025/07/16 04:15:01   3.41335   7.7172   80.4  33.0036
 36331.0 2025/07/16 04:30:01   3.41251   7.7645   80.4  32.9499
 36332.0 2025/07/16 04:45:01   3.41272   7.6769   80.3  33.0352
 36333.0 2025/07/16 05:00:01   3.41317   7.6532   80.3  33.0626
 36334.0 2025/07/16 05:15:01   3.41272   7.6658   80.0  33.0459
 36335.0 2025/07/16 05:30:01   3.41231   8.0076   80.1  32.7195
 36336.0 2025/07/16 05:45:01   3.42063   8.3154   80.1  32.5216
 36337.0 2025/07/16 06:00:01   3.42410   8.3852   80.5  32.4936
 36338.0 2025/07/16 06:15:01   3.41856   8.2598   80.0  32.5511
 36339.0 2025/07/16 06:30:01   3.42421   8.4010   80.7  32.4801
 36340.0 2025/07/16 06:45:01   3.42386   8.3836   80.7  32.4924
 36341.0 2025/07/16 07:00:01   3.41957   8.2764   80.7  32.5461
 36342.0 2025/07/16 07:15:01   3.41413   8.0867   80.4  32.6649
 36343.0 2025/07/16 07:30:01   3.41408   8.0852   80.3  32.6658
 36344.0 2025/07/16 07:45:01   3.41288   8.0329   80.1  32.7018
 36345.0 2025/07/16 08:00:01   3.41250   8.0101   80.6  32.7189
 36346.0 2025/07/16 08:15:01   3.41252   8.0035   80.8  32.7253
 36347.0 2025/07/16 08:30:01   3.41195   7.9186   80.9  32.7986
 36348.0 2025/07/16 08:45:01   3.41180   7.9535   80.8  32.7643
 36349.0 2025/07/16 09:00:01   3.41256   7.6820   80.9  33.0283
 36350.0 2025/07/16 09:15:01   3.41284   7.6509   80.8  33.0609
 36351.0 2025/07/16 09:30:01   3.41182   7.8859   80.9  32.8279
 36352.0 2025/07/16 09:45:01   3.41192   7.9226   81.1  32.7944
 36353.0 2025/07/16 10:00:01   3.41293   7.7213   81.4  32.9949
 36354.0 2025/07/16 10:15:01   3.41211   7.8584   81.6  32.8565
 36355.0 2025/07/16 10:30:01   3.41195   7.8529   81.8  32.8600
 36356.0 2025/07/16 10:45:01   3.41188   7.9254   81.8  32.7911
 36357.0 2025/07/16 11:00:01   3.41208   7.9564   82.1  32.7640
 36358.0 2025/07/16 11:15:01   3.41206   7.8990   82.1  32.8176
 36359.0 2025/07/16 11:30:01   3.41090   7.8446   82.3  32.8562
 36360.0 2025/07/16 11:45:01   3.41184   7.7447   82.5  32.9605
 36361.0 2025/07/16 12:00:01   3.41337   7.6761   82.5  33.0419
 36362.0 2025/07/16 12:15:01   3.41299   7.6744   82.4  33.0394
 36363.0 2025/07/16 12:30:01   3.41328   7.6299   82.1  33.0850
 36364.0 2025/07/16 12:45:01   3.41385   7.5860   82.2  33.1329
 36365.0 2025/07/16 13:00:01   3.41332   7.6355   82.0  33.0801
 36366.0 2025/07/16 13:15:01   3.41348   7.6190   81.5  33.0977
 36367.0 2025/07/16 13:30:01   3.41375   7.5863   81.5  33.1318
 36368.0 2025/07/16 13:45:01   3.41367   7.6125   81.3  33.1060
 36369.0 2025/07/16 14:00:01   3.41382   7.6130   81.2  33.1073
 36370.0 2025/07/16 14:15:01   3.41518   7.5246   81.4  33.2062
 36371.0 2025/07/16 14:30:01   3.41454   7.5486   81.1  33.1765
 36372.0 2025/07/16 14:45:01   3.41469   7.5446   80.9  33.1820
 36373.0 2025/07/16 15:00:01   3.41536   7.5215   80.9  33.2113
 36374.0 2025/07/16 15:15:01   3.41569   7.5033   80.7  33.2325
 36375.0 2025/07/16 15:30:01   3.41557   7.5158   80.7  33.2191
 36376.0 2025/07/16 15:45:01   3.41461   7.5185   80.5  33.2063
 36377.0 2025/07/16 16:00:01   3.41597   7.5090   80.8  33.2299
 36378.0 2025/07/16 16:15:01   3.41055   7.7473   80.7  32.9450
 36379.0 2025/07/16 16:30:01   3.41106   7.8649   80.7  32.8396
 36380.0 2025/07/16 16:45:01   3.41189   7.9374   81.8  32.7804
 36381.0 2025/07/16 17:00:01   3.41271   8.0098   80.9  32.7213
 36382.0 2025/07/16 17:15:01   3.41394   8.0504   81.0  32.6964
 36383.0 2025/07/16 17:30:01   3.41518   8.0909   81.4  32.6716
 36384.0 2025/07/16 17:45:01   3.41906   8.2369   81.2  32.5771
 36385.0 2025/07/16 18:00:01   3.41357   8.0667   80.4  32.6776
 36386.0 2025/07/16 18:15:01   3.41343   8.0107   80.3  32.7284
 36387.0 2025/07/16 18:30:01   3.42064   8.2769   80.4  32.5571
 36388.0 2025/07/16 18:45:01   3.42290   8.3695   80.2  32.4955
 36389.0 2025/07/16 19:00:01   3.41207   7.9594   80.1  32.7620
 36390.0 2025/07/16 19:15:01   3.41195   7.9498   80.2  32.7697
 36391.0 2025/07/16 19:30:01   3.41242   7.9718   80.2  32.7541
 36392.0 2025/07/16 19:45:01   3.41242   7.9825   80.0  32.7442
 36393.0 2025/07/16 20:00:01   3.41205   7.9609   80.2  32.7604
 36394.0 2025/07/16 20:15:01   3.41202   7.9545   80.1  32.7660
 36395.0 2025/07/16 20:30:01   3.41193   7.9487   80.0  32.7705
 36396.0 2025/07/16 20:45:01   3.41171   7.9224   80.1  32.7929
 36397.0 2025/07/16 21:00:01   3.41162   7.9195   80.1  32.7946
 36398.0 2025/07/16 21:15:01   3.41196   7.8536   80.2  32.8600
 36399.0 2025/07/16 21:30:01   3.41141   7.8335   80.3  32.8731
 36400.0 2025/07/16 21:45:01   3.41191   7.7854   80.5  32.9237
 36401.0 2025/07/16 22:00:01   3.41217   7.7515   80.9  32.9584
 36402.0 2025/07/16 22:15:01   3.41245   7.7318   81.2  32.9797
 36403.0 2025/07/16 22:30:01   3.41251   7.7191   81.2  32.9925
 36404.0 2025/07/16 22:45:01   3.41259   7.7140   81.3  32.9981
 36405.0 2025/07/16 23:00:01   3.41352   7.6584   81.6  33.0607
 36406.0 2025/07/16 23:15:01   3.41346   7.6365   81.7  33.0808
 36407.0 2025/07/16 23:30:01   3.41410   7.6078   81.7  33.1150
 36408.0 2025/07/16 23:45:01   3.41306   7.5917   81.9  33.1190
 36409.0 2025/07/17 00:00:01   3.41306   7.5489   82.2  33.1597
 36410.0 2025/07/17 00:15:01   3.41422   7.5208   82.3  33.1991
 36411.0 2025/07/17 00:30:01   3.41157   7.5515   82.3  33.1411
 36412.0 2025/07/17 00:45:01   3.41145   7.5733   82.4  33.1190
 36413.0 2025/07/17 01:00:01   3.41208   7.5677   82.2  33.1312
 36414.0 2025/07/17 01:15:01   3.41226   7.5193   82.3  33.1793
 36415.0 2025/07/17 01:30:01   3.41225   7.5159   82.2  33.1824
 36416.0 2025/07/17 01:45:01   3.41234   7.5797   82.2  33.1226
 36417.0 2025/07/17 02:00:01   3.41128   7.6280   82.1  33.0652
 36418.0 2025/07/17 02:15:01   3.41253   7.5310   82.0  33.1712
 36419.0 2025/07/17 02:30:01   3.41242   7.5231   82.1  33.1775
 36420.0 2025/07/17 02:45:01   3.41220   7.5203   81.9  33.1779
 36421.0 2025/07/17 03:00:01   3.41228   7.5582   81.7  33.1427
 36422.0 2025/07/17 03:15:01   3.41223   7.6024   81.6  33.1001
 36423.0 2025/07/17 03:30:01   3.41119   7.6501   81.5  33.0436
 36424.0 2025/07/17 03:45:01   3.41107   7.6591   81.2  33.0338
 36425.0 2025/07/17 04:00:01   3.41035   7.6989   80.8  32.9887
 36426.0 2025/07/17 04:15:01   3.41002   7.7123   80.8  32.9723
 36427.0 2025/07/17 04:30:01   3.41045   7.7036   80.8  32.9853
 36428.0 2025/07/17 04:45:01   3.40999   7.7215   80.7  32.9634
 36429.0 2025/07/17 05:00:01   3.41064   7.6972   80.7  32.9934
 36430.0 2025/07/17 05:15:01   3.40990   7.7240   80.6  32.9601
 36431.0 2025/07/17 05:30:01   3.40945   7.7384   80.9  32.9415
 36432.0 2025/07/17 05:45:01   3.41200   7.9990   82.0  32.7233
 36433.0 2025/07/17 06:00:01   3.41751   8.1586   82.2  32.6330
 36434.0 2025/07/17 06:15:01   3.41034   8.0049   82.4  32.7000
 36435.0 2025/07/17 06:30:01   3.40856   7.9721   82.2  32.7118
 36436.0 2025/07/17 06:45:01   3.40746   7.9469   81.7  32.7238
 36437.0 2025/07/17 07:00:01   3.41007   7.7420   81.8  32.9444
 36438.0 2025/07/17 07:15:01   3.40984   7.7420   81.3  32.9421
 36439.0 2025/07/17 07:30:01   3.41485   7.7433   81.1  32.9948
 36440.0 2025/07/17 07:45:01   3.41574   7.7536   80.7  32.9948
 36441.0 2025/07/17 08:00:01   3.40859   7.7961   80.7  32.8780
 36442.0 2025/07/17 08:15:01   3.41066   7.7435   80.8  32.9498
 36443.0 2025/07/17 08:30:01   3.41100   7.7619   80.8  32.9360
 36444.0 2025/07/17 08:45:01   3.40633   7.9025   80.7  32.7538
 36445.0 2025/07/17 09:00:01   3.41867   7.8336   80.8  32.9504
 36446.0 2025/07/17 09:15:01   3.41976   7.8418   80.7  32.9544
 36447.0 2025/07/17 09:30:01   3.42347   7.7804   80.6  33.0523
 36448.0 2025/07/17 09:45:01   3.42297   7.7957   80.7  33.0324
 36449.0 2025/07/17 10:00:01   3.42331   7.7796   80.8  33.0512
 36450.0 2025/07/17 10:15:01   3.42439   7.6455   80.8  33.1903
 36451.0 2025/07/17 10:30:01   3.42359   7.5929   80.9  33.2319
 36452.0 2025/07/17 10:45:01   3.42383   7.5812   80.9  33.2456
 36453.0 2025/07/17 11:00:01   3.42402   7.7131   81.0  33.1218
 36454.0 2025/07/17 11:15:01   3.42416   7.7061   81.0  33.1300
 36455.0 2025/07/17 11:30:01   3.42402   7.5838   81.1  33.2450
 36456.0 2025/07/17 11:45:01   3.42402   7.7217   81.0  33.1136
 36457.0 2025/07/17 12:00:01   3.42421   7.7013   81.2  33.1350
 36458.0 2025/07/17 12:15:01   3.42372   7.6718   81.3  33.1578
 36459.0 2025/07/17 12:30:01   3.42297   7.8028   81.4  33.0252
 36460.0 2025/07/17 12:45:01   3.42381   7.6696   81.5  33.1608
 36461.0 2025/07/17 13:00:01   3.42021   7.5200   81.5  33.2648
 36462.0 2025/07/17 13:15:01   3.42133   7.6329   81.5  33.1690
 36463.0 2025/07/17 13:30:01   3.42077   7.7864   81.4  33.0173
 36464.0 2025/07/17 13:45:01   3.42397   7.7124   81.3  33.1218
 36465.0 2025/07/17 14:00:01   3.42219   7.5768   81.1  33.2321
 36466.0 2025/07/17 14:15:01   3.42435   7.6459   81.2  33.1893
 36467.0 2025/07/17 14:30:01   3.42158   7.6459   81.4  33.1594
 36468.0 2025/07/17 14:45:01   3.42207   7.6131   81.1  33.1961
 36469.0 2025/07/17 15:00:01   3.42036   7.6355   80.9  33.1563
 36470.0 2025/07/17 15:15:01   3.42008   7.6610   80.6  33.1293
 36471.0 2025/07/17 15:30:01   3.41832   7.6610   80.6  33.1103
 36472.0 2025/07/17 15:45:01   3.41849   7.6105   80.4  33.1603
 36473.0 2025/07/17 16:00:01   3.41911   7.6103   80.3  33.1672
 36474.0 2025/07/17 16:15:01   3.41760   7.6076   80.3  33.1536
 36475.0 2025/07/17 16:30:01   3.41134   7.6378   80.3  33.0574
 36476.0 2025/07/17 16:45:01   3.40891   7.6542   80.4  33.0156
 36477.0 2025/07/17 17:00:01   3.40719   7.6833   80.5  32.9696
 36478.0 2025/07/17 17:15:01   3.40743   7.6831   80.5  32.9724
 36479.0 2025/07/17 17:30:01   3.40815   7.6686   80.5  32.9939
 36480.0 2025/07/17 17:45:01   3.40847   7.6679   80.7  32.9978
 36481.0 2025/07/17 18:00:01   3.40908   7.7108   80.9  32.9637
 36482.0 2025/07/17 18:15:01   3.40983   7.7928   80.7  32.8944
 36483.0 2025/07/17 18:30:01   3.41012   7.7580   80.3  32.9305
 36484.0 2025/07/17 18:45:01   3.41060   7.7474   80.1  32.9457
 36485.0 2025/07/17 19:00:01   3.41026   7.7531   80.0  32.9367
 36486.0 2025/07/17 19:15:01   3.41001   7.7621   79.9  32.9256
 36487.0 2025/07/17 19:30:01   3.40946   7.7825   79.9  32.9004
 36488.0 2025/07/17 19:45:01   3.40952   7.7726   79.7  32.9106
 36489.0 2025/07/17 20:00:01   3.41128   7.7126   79.8  32.9861
 36490.0 2025/07/17 20:15:01   3.41068   7.7282   79.8  32.9649
 36491.0 2025/07/17 20:30:01   3.41148   7.7070   80.1  32.9934
 36492.0 2025/07/17 20:45:01   3.41043   7.7460   80.0  32.9452
 36493.0 2025/07/17 21:00:01   3.41035   7.7499   80.1  32.9407
 36494.0 2025/07/17 21:15:01   3.41137   7.7168   80.3  32.9828
 36495.0 2025/07/17 21:30:01   3.41345   7.6711   80.3  33.0485
 36496.0 2025/07/17 21:45:01   3.41256   7.6519   80.4  33.0571
 36497.0 2025/07/17 22:00:01   3.41245   7.6677   80.7  33.0408
 36498.0 2025/07/17 22:15:01   3.41003   7.8965   80.9  32.7988
 36499.0 2025/07/17 22:30:01   3.41048   7.8025   80.9  32.8920
 36500.0 2025/07/17 22:45:01   3.41054   7.7888   81.0  32.9055
 36501.0 2025/07/17 23:00:01   3.41234   7.6603   81.2  33.0464
 36502.0 2025/07/17 23:15:01   3.41098   7.6919   81.3  33.0017
 36503.0 2025/07/17 23:30:01   3.41316   7.6336   81.4  33.0804
 36504.0 2025/07/17 23:45:01   3.41238   7.6575   81.4  33.0493
 36505.0 2025/07/18 00:00:01   3.41127   7.6628   81.6  33.0324
 36506.0 2025/07/18 00:15:01   3.41465   7.5711   81.8  33.1559
 36507.0 2025/07/18 00:30:01   3.41416   7.5608   81.9  33.1604
 36508.0 2025/07/18 00:45:01   3.41374   7.5825   81.9  33.1351
 36509.0 2025/07/18 01:00:01   3.41365   7.5846   81.9  33.1322
 36510.0 2025/07/18 01:15:01   3.41282   7.5864   81.9  33.1215
 36511.0 2025/07/18 01:30:01   3.41509   7.4941   81.9  33.2341
 36512.0 2025/07/18 01:45:01   3.41382   7.5177   82.0  33.1978
 36513.0 2025/07/18 02:00:01   3.41376   7.5228   82.0  33.1924
 36514.0 2025/07/18 02:15:01   3.41403   7.5110   82.0  33.2064
 36515.0 2025/07/18 02:30:01   3.41446   7.5111   82.0  33.2110
 36516.0 2025/07/18 02:45:01   3.41582   7.4893   82.0  33.2466
 36517.0 2025/07/18 03:00:01   3.41552   7.4986   81.8  33.2345
 36518.0 2025/07/18 03:15:01   3.41613   7.5043   81.6  33.2358
 36519.0 2025/07/18 03:30:01   3.41574   7.5110   81.6  33.2252
 36520.0 2025/07/18 03:45:01   3.41157   7.5775   81.4  33.1167
 36521.0 2025/07/18 04:00:01   3.41431   7.5597   81.2  33.1634
 36522.0 2025/07/18 04:15:01   3.40909   7.6369   81.2  33.0336
 36523.0 2025/07/18 04:30:01   3.41139   7.6146   81.0  33.0797
 36524.0 2025/07/18 04:45:01   3.42992   7.7454   81.0  33.1546
 36525.0 2025/07/18 05:00:01   3.43428   7.7425   80.8  33.2042
 36526.0 2025/07/18 05:15:01   3.43866   7.7820   80.6  33.2136
 36527.0 2025/07/18 05:30:01   3.43950   7.7744   80.4  33.2300
 36528.0 2025/07/18 05:45:01   3.44125   7.8936   80.3  33.1355
 36529.0 2025/07/18 06:00:01   3.43674   7.7803   80.2  33.1948
 36530.0 2025/07/18 06:15:01   3.43799   7.8072   80.1  33.1828
 36531.0 2025/07/18 06:30:01   3.44509   7.9200   80.2  33.1516
 36532.0 2025/07/18 06:45:01   3.43427   7.9708   80.1  32.9880
 36533.0 2025/07/18 07:00:01   3.43687   7.9746   80.0  33.0122
 36534.0 2025/07/18 07:15:01   3.43803   7.9301   79.9  33.0667
 36535.0 2025/07/18 07:30:01   3.43739   7.9244   79.8  33.0653
 36536.0 2025/07/18 07:45:01   3.43903   7.8949   79.8  33.1107
 36537.0 2025/07/18 08:00:01   3.44644   7.9123   79.7  33.1736
 36538.0 2025/07/18 08:15:01   3.44492   7.8850   79.6  33.1833
 36539.0 2025/07/18 08:30:01   3.44140   7.8662   79.6  33.1634
 36540.0 2025/07/18 08:45:01   3.43428   7.8366   79.7  33.1153
 36541.0 2025/07/18 09:00:01   3.43807   7.8186   79.7  33.1729
 36542.0 2025/07/18 09:15:01   3.43163   7.9409   79.6  32.9883
 36543.0 2025/07/18 09:30:01   3.43427   7.8167   79.8  33.1340
 36544.0 2025/07/18 09:45:01   3.43447   7.7961   79.9  33.1556
 36545.0 2025/07/18 10:00:01   3.43232   7.8210   80.0  33.1089
 36546.0 2025/07/18 10:15:01   3.43261   7.8514   80.1  33.0831
 36547.0 2025/07/18 10:30:01   3.43828   7.9043   80.1  33.0936
 36548.0 2025/07/18 10:45:01   3.44315   7.8356   80.1  33.2109
 36549.0 2025/07/18 11:00:01   3.44332   7.8321   80.2  33.2160
 36550.0 2025/07/18 11:15:01   3.44165   7.9087   80.4  33.1253
 36551.0 2025/07/18 11:30:01   3.44273   7.9968   80.8  33.0533
 36552.0 2025/07/18 11:45:01   3.44643   8.0686   81.0  33.0250
 36553.0 2025/07/18 12:00:01   3.44720   8.0940   81.0  33.0092
 36554.0 2025/07/18 12:15:01   3.44837   8.0879   81.1  33.0273
 36555.0 2025/07/18 12:30:01   3.44784   8.0648   81.0  33.0435
 36556.0 2025/07/18 12:45:01   3.44958   8.1304   81.0  33.0003
 36557.0 2025/07/18 13:00:01   3.44732   8.0524   81.0  33.0496
 36558.0 2025/07/18 13:15:01   3.44735   8.1554   81.1  32.9530
 36559.0 2025/07/18 13:30:01   3.44918   8.0888   81.0  33.0351
 36560.0 2025/07/18 13:45:01   3.45152   8.1456   81.0  33.0066
 36561.0 2025/07/18 14:00:01   3.45006   8.0970   80.9  33.0368
 36562.0 2025/07/18 14:15:01   3.45141   8.1210   81.2  33.0284
 36563.0 2025/07/18 14:30:01   3.45161   8.1364   80.9  33.0162
 36564.0 2025/07/18 14:45:01   3.45131   8.0991   81.0  33.0481
 36565.0 2025/07/18 15:00:01   3.44934   7.9418   81.0  33.1758
 36566.0 2025/07/18 15:15:01   3.45509   7.9884   81.0  33.1931
 36567.0 2025/07/18 15:30:01   3.45364   7.9253   81.0  33.2375
 36568.0 2025/07/18 15:45:01   3.45389   7.9476   80.9  33.2190
 36569.0 2025/07/18 16:00:01   3.45306   7.9860   80.7  33.1739
 36570.0 2025/07/18 16:15:01   3.45274   8.0532   80.6  33.1068
 36571.0 2025/07/18 16:30:01   3.45313   8.0170   80.6  33.1453
 36572.0 2025/07/18 16:45:01   3.45123   8.0278   80.6  33.1148
 36573.0 2025/07/18 17:00:01   3.45547   8.0231   80.4  33.1644
 36574.0 2025/07/18 17:15:01   3.45788   8.0521   80.4  33.1628
 36575.0 2025/07/18 17:30:01   3.46402   8.0793   80.3  33.2024
 36576.0 2025/07/18 17:45:01   3.46594   8.1026   80.0  33.2009
 36577.0 2025/07/18 18:00:01   3.46592   8.1272   80.0  33.1775
 36578.0 2025/07/18 18:15:01   3.46667   8.1380   79.9  33.1752
 36579.0 2025/07/18 18:30:01   3.46580   8.1220   79.8  33.1812
 36580.0 2025/07/18 18:45:01   3.46365   8.0668   79.9  33.2105
 36581.0 2025/07/18 19:00:01   3.46592   8.1092   79.7  33.1945
 36582.0 2025/07/18 19:15:01   3.46351   8.2284   79.6  33.0565
 36583.0 2025/07/18 19:30:01   3.47260   8.2841   79.6  33.1004
 36584.0 2025/07/18 19:45:01   3.46928   8.1884   79.6  33.1554
 36585.0 2025/07/18 20:00:01   3.46989   8.1937   79.5  33.1570
 36586.0 2025/07/18 20:15:01   3.47214   8.2718   79.5  33.1071
 36587.0 2025/07/18 20:30:01   3.47351   8.2860   79.6  33.1083
 36588.0 2025/07/18 20:45:01   3.46937   8.2118   79.6  33.1344
 36589.0 2025/07/18 21:00:01   3.47069   8.1569   79.8  33.2001
 36590.0 2025/07/18 21:15:01   3.47503   8.2918   79.9  33.1187
 36591.0 2025/07/18 21:30:01   3.47523   8.2547   80.1  33.1558
 36592.0 2025/07/18 21:45:01   3.46834   8.1301   80.2  33.2003
 36593.0 2025/07/18 22:00:01   3.47534   8.2395   80.4  33.1711
 36594.0 2025/07/18 22:15:01   3.47491   8.2257   80.6  33.1796
 36595.0 2025/07/18 22:30:01   3.46773   8.1201   80.8  33.2031
 36596.0 2025/07/18 22:45:01   3.46132   7.9928   81.0  33.2554
 36597.0 2025/07/18 23:00:01   3.45491   7.8624   81.4  33.3108
 36598.0 2025/07/18 23:15:01   3.45844   7.9274   81.7  33.2865
 36599.0 2025/07/18 23:30:01   3.45439   7.8546   81.8  33.3125
 36600.0 2025/07/18 23:45:01   3.45803   7.9087   82.0  33.2998
 36601.0 2025/07/19 00:00:01   3.45701   7.8871   82.5  33.3093
 36602.0 2025/07/19 00:15:01   3.45783   7.8981   82.7  33.3074
 36603.0 2025/07/19 00:30:01   3.45556   7.8628   82.8  33.3168
 36604.0 2025/07/19 00:45:01   3.45541   7.8601   83.2  33.3176
 36605.0 2025/07/19 01:00:01   3.45753   7.8841   83.4  33.3172
 36606.0 2025/07/19 01:15:01   3.45353   7.8318   83.5  33.3242
 36607.0 2025/07/19 01:30:01   3.45919   7.9161   83.7  33.3043
 36608.0 2025/07/19 01:45:01   3.45741   7.8844   83.6  33.3156
 36609.0 2025/07/19 02:00:01   3.46000   7.9296   84.0  33.3000
 36610.0 2025/07/19 02:15:01   3.45687   7.8713   83.8  33.3221
 36611.0 2025/07/19 02:30:01   3.46400   8.0067   83.8  33.2694
 36612.0 2025/07/19 02:45:01   3.46388   8.0201   83.5  33.2556
 36613.0 2025/07/19 03:00:01   3.47521   8.2654   83.2  33.1441
 36614.0 2025/07/19 03:15:01   3.47493   8.2690   83.0  33.1377
 36615.0 2025/07/19 03:30:01   3.47509   8.2720   82.8  33.1367
 36616.0 2025/07/19 03:45:01   3.47382   8.2725   82.7  33.1229
 36617.0 2025/07/19 04:00:01   3.47477   8.2748   82.5  33.1308
 36618.0 2025/07/19 04:15:01   3.47472   8.2726   82.2  33.1325
 36619.0 2025/07/19 04:30:01   3.47411   8.2845   82.1  33.1149
 36620.0 2025/07/19 04:45:01   3.47523   8.2839   81.9  33.1274
 36621.0 2025/07/19 05:00:01   3.47545   8.2856   81.8  33.1282
 36622.0 2025/07/19 05:15:01   3.47564   8.2870   81.7  33.1289
 36623.0 2025/07/19 05:30:01   3.47508   8.2685   81.6  33.1405
 36624.0 2025/07/19 05:45:01   3.47311   8.2228   81.5  33.1628
 36625.0 2025/07/19 06:00:01   3.47355   8.2257   81.5  33.1647
 36626.0 2025/07/19 06:15:01   3.47345   8.2281   81.4  33.1614
 36627.0 2025/07/19 06:30:01   3.47546   8.2943   81.3  33.1202
 36628.0 2025/07/19 06:45:01   3.47303   8.2159   81.1  33.1685
 36629.0 2025/07/19 07:00:01   3.47424   8.2761   80.8  33.1247
 36630.0 2025/07/19 07:15:01   3.47535   8.2963   80.7  33.1175
 36631.0 2025/07/19 07:30:01   3.47457   8.3358   80.3  33.0723
 36632.0 2025/07/19 07:45:01   3.47464   8.3508   80.3  33.0590
 36633.0 2025/07/19 08:00:01   3.47304   8.3772   80.7  33.0171
 36634.0 2025/07/19 08:15:01   3.47374   8.3828   80.6  33.0193
 36635.0 2025/07/19 08:30:01   3.47508   8.3893   80.6  33.0273
 36636.0 2025/07/19 08:45:01   3.47635   8.3926   80.6  33.0377
 36637.0 2025/07/19 09:00:01   3.47616   8.3316   80.5  33.0930
 36638.0 2025/07/19 09:15:01   3.47239   8.1983   80.2  33.1788
 36639.0 2025/07/19 09:30:01   3.47492   8.3016   80.1  33.1082
 36640.0 2025/07/19 09:45:01   3.47615   8.3264   79.9  33.0980
 36641.0 2025/07/19 10:00:01   3.47371   8.2306   80.2  33.1623
 36642.0 2025/07/19 10:15:01   3.47145   8.1554   80.1  33.2094
 36643.0 2025/07/19 10:30:01   3.47266   8.2055   80.2  33.1749
 36644.0 2025/07/19 10:45:01   3.47413   8.2845   80.3  33.1159
 36645.0 2025/07/19 11:00:01   3.47682   8.3782   80.2  33.0564
 36646.0 2025/07/19 11:15:01   3.47708   8.3737   80.0  33.0634
 36647.0 2025/07/19 11:30:01   3.47634   8.3984   79.9  33.0325
 36648.0 2025/07/19 11:45:01   3.47701   8.3737   79.9  33.0627
 36649.0 2025/07/19 12:00:01   3.47377   8.2544   80.1  33.1406
 36650.0 2025/07/19 12:15:01   3.47370   8.2570   80.2  33.1374
 36651.0 2025/07/19 12:30:01   3.47089   8.1417   80.4  33.2164
 36652.0 2025/07/19 12:45:01   3.46864   8.0877   80.6  33.2435
 36653.0 2025/07/19 13:00:01   3.46282   7.9735   80.7  33.2899
 36654.0 2025/07/19 13:15:01   3.46232   7.9717   81.0  33.2861
 36655.0 2025/07/19 13:30:01   3.46046   7.9318   81.1  33.3042
 36656.0 2025/07/19 13:45:01   3.46516   8.0125   81.2  33.2775
 36657.0 2025/07/19 14:00:01   3.45042   7.7143   81.4  33.4042
 36658.0 2025/07/19 14:15:01   3.45574   7.8413   81.6  33.3398
 36659.0 2025/07/19 14:30:01   3.45759   7.8889   81.7  33.3140
 36660.0 2025/07/19 14:45:01   3.46254   7.9804   81.8  33.2798
 36661.0 2025/07/19 15:00:01   3.45587   7.8385   82.1  33.3436
 36662.0 2025/07/19 15:15:01   3.46276   7.9882   82.0  33.2747
 36663.0 2025/07/19 15:30:01   3.46363   8.0030   82.1  33.2698
 36664.0 2025/07/19 15:45:01   3.46903   8.0875   82.1  33.2471
 36665.0 2025/07/19 16:00:01   3.46687   8.0516   82.0  33.2583
 36666.0 2025/07/19 16:15:01   3.47185   8.1793   81.7  33.1904
 36667.0 2025/07/19 16:30:01   3.47213   8.1890   81.6  33.1842
 36668.0 2025/07/19 16:45:01   3.47640   8.3134   81.3  33.1123
 36669.0 2025/07/19 17:00:01   3.47651   8.3156   81.1  33.1114
 36670.0 2025/07/19 17:15:01   3.47688   8.3207   81.1  33.1106
 36671.0 2025/07/19 17:30:01   3.47686   8.3209   81.0  33.1102
 36672.0 2025/07/19 17:45:01   3.47385   8.2650   81.1  33.1311
 36673.0 2025/07/19 18:00:01   3.47283   8.1819   81.0  33.1987
 36674.0 2025/07/19 18:15:01   3.46995   8.1239   81.0  33.2230
 36675.0 2025/07/19 18:30:01   3.46390   8.0003   81.0  33.2758
 36676.0 2025/07/19 18:45:01   3.47066   8.1502   81.0  33.2055
 36677.0 2025/07/19 19:00:01   3.46602   8.0530   81.0  33.2484
 36678.0 2025/07/19 19:15:01   3.47290   8.2213   81.0  33.1621
 36679.0 2025/07/19 19:30:01   3.47624   8.3095   81.0  33.1145
 36680.0 2025/07/19 19:45:01   3.47486   8.3039   80.9  33.1051
 36681.0 2025/07/19 20:00:01   3.47592   8.3074   80.7  33.1131
 36682.0 2025/07/19 20:15:01   3.47471   8.2990   80.6  33.1083
 36683.0 2025/07/19 20:30:01   3.47554   8.3085   80.4  33.1082
 36684.0 2025/07/19 20:45:01   3.46836   8.2821   80.5  33.0570
 36685.0 2025/07/19 21:00:01   3.46876   8.2590   80.5  33.0830
 36686.0 2025/07/19 21:15:01   3.47443   8.2536   80.4  33.1482
 36687.0 2025/07/19 21:30:01   3.47442   8.2540   80.6  33.1476
 36688.0 2025/07/19 21:45:01   3.47449   8.2262   80.8  33.1745
 36689.0 2025/07/19 22:00:01   3.47275   8.2236   81.0  33.1584
 36690.0 2025/07/19 22:15:01   3.47427   8.2280   81.1  33.1702
 36691.0 2025/07/19 22:30:01   3.47453   8.2290   81.5  33.1719
 36692.0 2025/07/19 22:45:01   3.47245   8.2243   81.6  33.1542
 36693.0 2025/07/19 23:00:01   3.47030   8.2281   81.8  33.1278
 36694.0 2025/07/19 23:15:01   3.46806   8.2421   81.8  33.0908
 36695.0 2025/07/19 23:30:01   3.46423   8.2617   82.0  33.0317
 36696.0 2025/07/19 23:45:01   3.47070   8.2091   82.3  33.1498
 36697.0 2025/07/20 00:00:01   3.46678   8.2069   82.7  33.1101
 36698.0 2025/07/20 00:15:01   3.46931   8.2053   82.7  33.1384
 36699.0 2025/07/20 00:30:01   3.47284   8.2216   82.9  33.1603
 36700.0 2025/07/20 00:45:01   3.46380   8.0189   82.9  33.2562
 36701.0 2025/07/20 01:00:01   3.45856   7.9033   83.2  33.3101
 36702.0 2025/07/20 01:15:01   3.45903   7.9220   83.4  33.2972
 36703.0 2025/07/20 01:30:01   3.45852   7.9140   83.4  33.2992
 36704.0 2025/07/20 01:45:01   3.45551   7.8529   83.5  33.3253
 36705.0 2025/07/20 02:00:01   3.45835   7.9186   83.8  33.2929
 36706.0 2025/07/20 02:15:01   3.45898   7.9361   83.9  33.2830
 36707.0 2025/07/20 02:30:01   3.46140   7.9847   84.2  33.2624
 36708.0 2025/07/20 02:45:01   3.46106   7.9756   84.7  33.2673
 36709.0 2025/07/20 03:00:01   3.46416   8.0278   84.4  33.2508
 36710.0 2025/07/20 03:15:01   3.47187   8.1712   84.4  33.1970
 36711.0 2025/07/20 03:30:01   3.47297   8.1958   84.7  33.1852
 36712.0 2025/07/20 03:45:01   3.46837   8.1147   84.5  33.2132
 36713.0 2025/07/20 04:00:01   3.46546   8.0444   84.4  33.2489
 36714.0 2025/07/20 04:15:01   3.46472   8.0288   84.2  33.2559
 36715.0 2025/07/20 04:30:01   3.46306   7.9951   84.2  33.2703
 36716.0 2025/07/20 04:45:01   3.46674   8.0663   84.0  33.2420
 36717.0 2025/07/20 05:00:01   3.46498   8.0331   84.0  33.2548
 36718.0 2025/07/20 05:15:01   3.46499   8.0309   83.7  33.2571
 36719.0 2025/07/20 05:30:01   3.46312   8.0081   83.4  33.2590
 36720.0 2025/07/20 05:45:01   3.46149   7.9830   83.0  33.2656
 36721.0 2025/07/20 06:00:01   3.46298   8.0220   82.9  33.2445
 36722.0 2025/07/20 06:15:01   3.45818   8.0304   82.6  33.1855
 36723.0 2025/07/20 06:30:01   3.46228   8.1406   82.3  33.1250
 36724.0 2025/07/20 06:45:01   3.46492   8.2033   82.4  33.0937
 36725.0 2025/07/20 07:00:01   3.46160   8.1615   82.3  33.0980
 36726.0 2025/07/20 07:15:01   3.46063   8.1590   82.2  33.0902
 36727.0 2025/07/20 07:30:01   3.46416   8.2268   81.9  33.0639
 36728.0 2025/07/20 07:45:01   3.45961   8.1551   81.9  33.0830
 36729.0 2025/07/20 08:00:01   3.46012   8.1706   81.8  33.0740
 36730.0 2025/07/20 08:15:01   3.46364   8.2318   81.8  33.0537
 36731.0 2025/07/20 08:30:01   3.46227   8.2249   81.7  33.0457
 36732.0 2025/07/20 08:45:01   3.47006   8.3938   81.8  32.9696
 36733.0 2025/07/20 09:00:01   3.46752   8.4144   82.0  32.9234
 36734.0 2025/07/20 09:15:01   3.46406   8.4109   82.4  32.8901
 36735.0 2025/07/20 09:30:01   3.47271   8.4169   82.5  32.9756
 36736.0 2025/07/20 09:45:01   3.47013   8.4237   82.3  32.9422
 36737.0 2025/07/20 10:00:01   3.45829   8.1652   82.5  33.0593
 36738.0 2025/07/20 10:15:01   3.45232   8.0645   82.3  33.0909
 36739.0 2025/07/20 10:30:01   3.45728   7.9834   82.2  33.2207
 36740.0 2025/07/20 10:45:01   3.45497   8.1025   81.9  33.0834
 36741.0 2025/07/20 11:00:01   3.45507   8.1412   81.6  33.0482
 36742.0 2025/07/20 11:15:01   3.45394   8.1086   80.9  33.0671
 36743.0 2025/07/20 11:30:01   3.45803   8.0469   80.8  33.1691
 36744.0 2025/07/20 11:45:01   3.45656   8.2103   80.4  32.9994
 36745.0 2025/07/20 12:00:01   3.45971   8.2566   80.2  32.9895
 36746.0 2025/07/20 12:15:01   3.45931   8.2580   80.3  32.9839
 36747.0 2025/07/20 12:30:01   3.44900   8.0943   80.1  33.0285
 36748.0 2025/07/20 12:45:01   3.46253   8.1007   80.2  33.1664
 36749.0 2025/07/20 13:00:01   3.45262   8.1032   80.3  33.0585
 36750.0 2025/07/20 13:15:01   3.45606   8.1036   80.4  33.0946
 36751.0 2025/07/20 13:30:01   3.46575   8.1346   80.6  33.1683
 36752.0 2025/07/20 13:45:01   3.46325   8.1250   80.7  33.1508
 36753.0 2025/07/20 14:00:01   3.46741   8.1166   80.7  33.2030
 36754.0 2025/07/20 14:15:01   3.46671   8.1346   80.7  33.1785
 36755.0 2025/07/20 14:30:01   3.46633   8.1164   80.7  33.1916
 36756.0 2025/07/20 14:45:01   3.45990   8.1349   80.7  33.1058
 36757.0 2025/07/20 15:00:01   3.46876   8.1274   81.2  33.2069
 36758.0 2025/07/20 15:15:01   3.46422   8.0024   81.5  33.2770
 36759.0 2025/07/20 15:30:01   3.46745   8.1323   81.6  33.1881
 36760.0 2025/07/20 15:45:01   3.46606   8.1365   81.8  33.1692
 36761.0 2025/07/20 16:00:01   3.46737   8.1346   81.8  33.1850
 36762.0 2025/07/20 16:15:01   3.46788   8.1233   81.9  33.2011
 36763.0 2025/07/20 16:30:01   3.46652   8.1454   81.7  33.1658
 36764.0 2025/07/20 16:45:01   3.46513   8.1167   81.9  33.1780
 36765.0 2025/07/20 17:00:01   3.45648   7.8859   82.0  33.3048
 36766.0 2025/07/20 17:15:01   3.45803   7.9144   81.8  33.2944
 36767.0 2025/07/20 17:30:01   3.46009   7.9494   81.8  33.2831
 36768.0 2025/07/20 17:45:01   3.46499   8.1716   81.8  33.1248
 36769.0 2025/07/20 18:00:01   3.46662   8.2383   81.9  33.0791
 36770.0 2025/07/20 18:15:01   3.46659   8.2273   81.8  33.0891
 36771.0 2025/07/20 18:30:01   3.46209   8.1417   81.8  33.1222
 36772.0 2025/07/20 18:45:01   3.45961   8.1259   81.8  33.1107
 36773.0 2025/07/20 19:00:01   3.45648   8.0275   81.9  33.1704
 36774.0 2025/07/20 19:15:01   3.45453   8.0753   81.9  33.1044
 36775.0 2025/07/20 19:30:01   3.45274   8.0726   81.9  33.0879
 36776.0 2025/07/20 19:45:01   3.44486   7.9825   82.0  33.0891
 36777.0 2025/07/20 20:00:01   3.45002   8.0921   82.1  33.0404
 36778.0 2025/07/20 20:15:01   3.44283   7.9774   82.2  33.0722
 36779.0 2025/07/20 20:30:01   3.44480   7.9367   82.1  33.1317
 36780.0 2025/07/20 20:45:01   3.43988   7.8878   82.1  33.1255
 36781.0 2025/07/20 21:00:01   3.43569   7.9531   82.0  33.0190
 36782.0 2025/07/20 21:15:01   3.43217   7.9061   81.5  33.0260
 36783.0 2025/07/20 21:30:01   3.43318   7.8245   81.4  33.1142
 36784.0 2025/07/20 21:45:01   3.43336   7.8002   81.4  33.1391
 36785.0 2025/07/20 22:00:01   3.43341   7.8110   81.3  33.1294
 36786.0 2025/07/20 22:15:01   3.42880   7.7950   81.6  33.0952
 36787.0 2025/07/20 22:30:01   3.42875   7.7712   82.1  33.1169
 36788.0 2025/07/20 22:45:01   3.43031   7.7602   82.2  33.1441
 36789.0 2025/07/20 23:00:01   3.42990   7.7559   82.4  33.1437
 36790.0 2025/07/20 23:15:01   3.43247   7.9801   82.3  32.9590
 36791.0 2025/07/20 23:30:01   3.43550   8.0467   82.4  32.9286
 36792.0 2025/07/20 23:45:01   3.43593   8.0451   82.7  32.9346
 36793.0 2025/07/21 00:00:01   3.43629   8.0576   82.9  32.9265
 36794.0 2025/07/21 00:15:01   3.43481   8.0143   82.9  32.9514
 36795.0 2025/07/21 00:30:01   3.43515   8.0160   83.1  32.9534
 36796.0 2025/07/21 00:45:01   3.43442   7.8536   83.0  33.0991
 36797.0 2025/07/21 01:00:01   3.42988   7.7618   82.9  33.1376
 36798.0 2025/07/21 01:15:01   3.42979   7.7713   83.0  33.1275
 36799.0 2025/07/21 01:30:01   3.42946   7.7450   83.1  33.1489
 36800.0 2025/07/21 01:45:01   3.42868   7.7467   83.1  33.1389
 36801.0 2025/07/21 02:00:01   3.42716   7.7138   83.0  33.1539
 36802.0 2025/07/21 02:15:01   3.42873   7.5832   83.2  33.2956
 36803.0 2025/07/21 02:30:01   3.42830   7.5802   83.3  33.2937
 36804.0 2025/07/21 02:45:01   3.42437   7.6129   83.3  33.2200
 36805.0 2025/07/21 03:00:01   3.42407   7.6002   83.4  33.2289
 36806.0 2025/07/21 03:15:01   3.42395   7.5804   83.5  33.2464
 36807.0 2025/07/21 03:30:01   3.42368   7.5568   83.7  33.2659
 36808.0 2025/07/21 03:45:01   3.42043   7.5758   83.5  33.2129
 36809.0 2025/07/21 04:00:01   3.42007   7.5504   83.5  33.2333
 36810.0 2025/07/21 04:15:01   3.41839   7.5560   83.4  33.2098
 36811.0 2025/07/21 04:30:01   3.41797   7.5664   83.3  33.1954
 36812.0 2025/07/21 04:45:01   3.41714   7.6095   83.4  33.1453
 36813.0 2025/07/21 05:00:01   3.41814   7.6094   83.3  33.1562
 36814.0 2025/07/21 05:15:01   3.41852   7.6130   83.3  33.1569
 36815.0 2025/07/21 05:30:01   3.41878   7.6099   83.2  33.1628
 36816.0 2025/07/21 05:45:01   3.42273   7.6120   83.1  33.2033
 36817.0 2025/07/21 06:00:01   3.41908   7.6535   83.0  33.1245
 36818.0 2025/07/21 06:15:01   3.42248   7.7653   82.7  33.0549
 36819.0 2025/07/21 06:30:01   3.42522   7.9383   82.5  32.9209
 36820.0 2025/07/21 06:45:01   3.42779   8.0083   82.2  32.8827
 36821.0 2025/07/21 07:00:01   3.42814   8.0508   82.1  32.8465
 36822.0 2025/07/21 07:15:01   3.42756   8.0704   81.9  32.8221
 36823.0 2025/07/21 07:30:01   3.42674   8.0550   81.9  32.8278
 36824.0 2025/07/21 07:45:01   3.42674   8.0630   81.9  32.8203
 36825.0 2025/07/21 08:00:01   3.42589   7.9749   81.7  32.8940
 36826.0 2025/07/21 08:15:01   3.42584   7.8118   81.5  33.0475
 36827.0 2025/07/21 08:30:01   3.42531   7.7978   81.4  33.0551
 36828.0 2025/07/21 08:45:01   3.42601   7.7651   81.4  33.0936
 36829.0 2025/07/21 09:00:01   3.42749   7.6147   81.5  33.2528
 36830.0 2025/07/21 09:15:01   3.42612   7.6358   81.6  33.2178
 36831.0 2025/07/21 09:30:01   3.42560   7.7818   81.5  33.0733
 36832.0 2025/07/21 09:45:01   3.42492   7.7872   81.4  33.0610
 36833.0 2025/07/21 10:00:01   3.42424   8.0800   81.7  32.7780
 36834.0 2025/07/21 10:15:01   3.42436   7.9398   81.9  32.9106
 36835.0 2025/07/21 10:30:01   3.42417   8.1136   82.3  32.7455
 36836.0 2025/07/21 10:45:01   3.42368   8.1256   81.7  32.7293
 36837.0 2025/07/21 11:00:01   3.42414   8.0680   81.1  32.7884
 36838.0 2025/07/21 11:15:01   3.42412   8.0304   81.2  32.8234
 36839.0 2025/07/21 11:30:01   3.42435   7.9337   81.2  32.9166
 36840.0 2025/07/21 11:45:01   3.42419   7.9312   81.2  32.9172
 36841.0 2025/07/21 12:00:01   3.42394   8.0207   81.2  32.8306
 36842.0 2025/07/21 12:15:01   3.42381   8.0488   80.9  32.8029
 36843.0 2025/07/21 12:30:01   3.42324   8.0544   80.5  32.7918
 36844.0 2025/07/21 12:45:01   3.42239   8.0937   80.5  32.7460
 36845.0 2025/07/21 13:00:01   3.42226   8.1079   80.2  32.7316
 36846.0 2025/07/21 13:15:01   3.42221   8.1018   79.9  32.7369
 36847.0 2025/07/21 13:30:01   3.42039   8.0509   79.9  32.7650
 36848.0 2025/07/21 13:45:01   3.42081   7.9650   80.2  32.8499
 36849.0 2025/07/21 14:00:01   3.41744   7.8264   80.0  32.9444
 36850.0 2025/07/21 14:15:01   3.41588   7.8043   80.0  32.9486
 36851.0 2025/07/21 14:30:01   3.41729   7.9447   80.0  32.8315
 36852.0 2025/07/21 14:45:01   3.41526   7.7064   80.2  33.0345
 36853.0 2025/07/21 15:00:01   3.41349   7.6401   80.0  33.0785
 36854.0 2025/07/21 15:15:01   3.41576   7.8261   80.3  32.9265
 36855.0 2025/07/21 15:30:01   3.41342   7.5987   80.4  33.1170
 36856.0 2025/07/21 15:45:01   3.41556   7.5081   80.6  33.2264
 36857.0 2025/07/21 16:00:01   3.41450   7.4873   80.8  33.2348
 36858.0 2025/07/21 16:15:01   3.41198   7.5583   80.7  33.1398
 36859.0 2025/07/21 16:30:01   3.41272   7.5994   81.0  33.1084
 36860.0 2025/07/21 16:45:01   3.41459   7.6452   81.6  33.0848
 36861.0 2025/07/21 17:00:01   3.41498   7.6261   81.7  33.1071
 36862.0 2025/07/21 17:15:01   3.41664   7.6443   81.6  33.1076
 36863.0 2025/07/21 17:30:01   3.41742   7.6576   81.5  33.1034
 36864.0 2025/07/21 17:45:01   3.41772   7.6702   81.3  33.0948
 36865.0 2025/07/21 18:00:01   3.42004   7.7703   81.6  33.0246
 36866.0 2025/07/21 18:15:01   3.41922   7.8282   81.6  32.9610
 36867.0 2025/07/21 18:30:01   3.41934   7.8544   81.7  32.9376
 36868.0 2025/07/21 18:45:01   3.41887   7.9041   81.7  32.8858
 36869.0 2025/07/21 19:00:01   3.42283   8.0061   81.7  32.8322
 36870.0 2025/07/21 19:15:01   3.42400   8.0424   81.6  32.8106
 36871.0 2025/07/21 19:30:01   3.42373   8.0480   81.6  32.8025
 36872.0 2025/07/21 19:45:01   3.42273   8.0297   81.5  32.8090
 36873.0 2025/07/21 20:00:01   3.41574   7.8872   81.4  32.8683
 36874.0 2025/07/21 20:15:01   3.41498   7.8803   81.3  32.8667
 36875.0 2025/07/21 20:30:01   3.40909   7.6685   81.4  33.0036
 36876.0 2025/07/21 20:45:01   3.40831   7.6644   81.4  32.9991
 36877.0 2025/07/21 21:00:01   3.40835   7.6798   81.5  32.9849
 36878.0 2025/07/21 21:15:01   3.40944   7.5437   81.5  33.1259
 36879.0 2025/07/21 21:30:01   3.40726   7.5251   81.5  33.1202
 36880.0 2025/07/21 21:45:01   3.40703   7.5465   81.4  33.0973
 36881.0 2025/07/21 22:00:01   3.40988   7.5113   81.4  33.1617
 36882.0 2025/07/21 22:15:01   3.40668   7.5677   81.5  33.0733
 36883.0 2025/07/21 22:30:01   3.40973   7.5261   81.5  33.1459
 36884.0 2025/07/21 22:45:01   3.41144   7.4429   81.5  33.2439
 36885.0 2025/07/21 23:00:01   3.40873   7.5442   81.4  33.1179
 36886.0 2025/07/21 23:15:01   3.40935   7.6922   81.4  32.9840
 36887.0 2025/07/21 23:30:01   3.41615   8.0156   81.6  32.7521
 36888.0 2025/07/21 23:45:01   3.41547   7.9976   81.6  32.7617
 36889.0 2025/07/22 00:00:01   3.41618   8.0178   81.7  32.7504
 36890.0 2025/07/22 00:15:01   3.41578   8.0105   81.8  32.7530
 36891.0 2025/07/22 00:30:01   3.41553   8.0020   81.9  32.7582
 36892.0 2025/07/22 00:45:01   3.41121   7.7083   82.3  32.9883
 36893.0 2025/07/22 01:00:01   3.41078   7.7019   82.4  32.9897
 36894.0 2025/07/22 01:15:01   3.41128   7.7737   82.5  32.9271
 36895.0 2025/07/22 01:30:01   3.40990   7.6950   82.9  32.9865
 36896.0 2025/07/22 01:45:01   3.40976   7.6509   83.2  33.0267
 36897.0 2025/07/22 02:00:01   3.40960   7.6464   83.4  33.0291
 36898.0 2025/07/22 02:15:01   3.40978   7.6478   83.4  33.0298
 36899.0 2025/07/22 02:30:01   3.41100   7.6612   83.5  33.0301
 36900.0 2025/07/22 02:45:01   3.41110   7.6703   83.7  33.0224
 36901.0 2025/07/22 03:00:01   3.41209   7.6576   83.6  33.0452
 36902.0 2025/07/22 03:15:01   3.41321   7.5766   83.8  33.1342
 36903.0 2025/07/22 03:30:01   3.41329   7.5534   83.9  33.1572
 36904.0 2025/07/22 03:45:01   3.41336   7.5420   83.6  33.1689
 36905.0 2025/07/22 04:00:01   3.41304   7.5593   83.7  33.1489
 36906.0 2025/07/22 04:15:01   3.41332   7.5404   83.7  33.1699
 36907.0 2025/07/22 04:30:01   3.41332   7.5493   83.9  33.1613
 36908.0 2025/07/22 04:45:01   3.41326   7.5495   84.0  33.1604
 36909.0 2025/07/22 05:00:01   3.41321   7.5459   84.0  33.1633
 36910.0 2025/07/22 05:15:01   3.41340   7.5182   83.6  33.1920
 36911.0 2025/07/22 05:30:01   3.41331   7.5314   83.4  33.1786
 36912.0 2025/07/22 05:45:01   3.41237   7.5512   83.1  33.1496
 36913.0 2025/07/22 06:00:01   3.41173   7.5960   82.9  33.1001
 36914.0 2025/07/22 06:15:01   3.41122   7.6459   82.8  33.0472
 36915.0 2025/07/22 06:30:01   3.41102   7.6717   82.7  33.0207
 36916.0 2025/07/22 06:45:01   3.41133   7.6518   82.4  33.0431
 36917.0 2025/07/22 07:00:01   3.41088   7.6731   82.1  33.0181
 36918.0 2025/07/22 07:15:01   3.41099   7.6745   81.9  33.0181
 36919.0 2025/07/22 07:30:01   3.41100   7.6735   81.8  33.0192
 36920.0 2025/07/22 07:45:01   3.41094   7.6745   81.6  33.0177
 36921.0 2025/07/22 08:00:01   3.41112   7.6382   81.6  33.0541
 36922.0 2025/07/22 08:15:01   3.41106   7.6601   81.4  33.0327
 36923.0 2025/07/22 08:30:01   3.41095   7.6570   81.3  33.0345
 36924.0 2025/07/22 08:45:01   3.41096   7.6691   81.2  33.0232
 36925.0 2025/07/22 09:00:01   3.41247   7.5700   81.1  33.1337
 36926.0 2025/07/22 09:15:01   3.41225   7.5812   81.0  33.1207
 36927.0 2025/07/22 09:30:01   3.41130   7.6381   81.0  33.0564
 36928.0 2025/07/22 09:45:01   3.41169   7.6037   81.0  33.0933
 36929.0 2025/07/22 10:00:01   3.41231   7.5980   81.1  33.1053
 36930.0 2025/07/22 10:15:01   3.41093   7.6954   81.0  32.9981
 36931.0 2025/07/22 10:30:01   3.41178   7.8878   80.9  32.8257
 36932.0 2025/07/22 10:45:01   3.41300   7.9385   80.7  32.7913
 36933.0 2025/07/22 11:00:01   3.42155   8.2077   80.7  32.6309
 36934.0 2025/07/22 11:15:01   3.43785   8.5358   80.9  32.4992
 36935.0 2025/07/22 11:30:01   3.44408   8.6765   80.8  32.4353
 36936.0 2025/07/22 11:45:01   3.42847   8.3570   80.3  32.5658
 36937.0 2025/07/22 12:00:01   3.43877   8.5661   80.3  32.4813
 36938.0 2025/07/22 12:15:01   3.42804   8.3321   80.1  32.5843
 36939.0 2025/07/22 12:30:01   3.42031   8.1552   80.0  32.6668
 36940.0 2025/07/22 12:45:01   3.41730   8.0943   79.8  32.6918
 36941.0 2025/07/22 13:00:01   3.41312   7.9006   79.7  32.8286
 36942.0 2025/07/22 13:15:01   3.41438   8.0131   79.4  32.7366
 36943.0 2025/07/22 13:30:01   3.41807   8.1147   79.6  32.6810
 36944.0 2025/07/22 13:45:01   3.41309   7.9066   79.5  32.8227
 36945.0 2025/07/22 14:00:01   3.41321   7.9084   79.2  32.8223
 36946.0 2025/07/22 14:15:01   3.41353   7.8456   79.4  32.8848
 36947.0 2025/07/22 14:30:01   3.41349   7.5911   79.6  33.1253
 36948.0 2025/07/22 14:45:01   3.41303   7.7721   79.7  32.9487
 36949.0 2025/07/22 15:00:01   3.41308   7.5436   79.5  33.1664
 36950.0 2025/07/22 15:15:01   3.41303   7.8144   79.5  32.9088
 36951.0 2025/07/22 15:30:01   3.41240   7.8130   79.6  32.9033
 36952.0 2025/07/22 15:45:01   3.41269   7.8050   79.9  32.9139
 36953.0 2025/07/22 16:00:01   3.41252   7.6987   80.1  33.0125
 36954.0 2025/07/22 16:15:01   3.41292   7.5827   80.3  33.1269
 36955.0 2025/07/22 16:30:01   3.41251   7.6385   80.6  33.0692
 36956.0 2025/07/22 16:45:01   3.41225   7.6616   80.7  33.0444
 36957.0 2025/07/22 17:00:01   3.41290   7.7736   81.0  32.9452
 36958.0 2025/07/22 17:15:01   3.41191   7.6616   81.1  33.0406
 36959.0 2025/07/22 17:30:01   3.41244   7.5937   81.4  33.1107
 36960.0 2025/07/22 17:45:01   3.41252   7.5622   81.3  33.1417
 36961.0 2025/07/22 18:00:01   3.41295   7.4803   81.5  33.2245
 36962.0 2025/07/22 18:15:01   3.41209   7.5653   81.5  33.1340
 36963.0 2025/07/22 18:30:01   3.41225   7.5596   81.7  33.1410
 36964.0 2025/07/22 18:45:01   3.41250   7.5432   81.7  33.1594
 36965.0 2025/07/22 19:00:01   3.41251   7.5358   81.6  33.1666
 36966.0 2025/07/22 19:15:01   3.41057   7.7345   81.6  32.9569
 36967.0 2025/07/22 19:30:01   3.41392   7.8907   81.5  32.8455
 36968.0 2025/07/22 19:45:01   3.41379   7.8842   81.4  32.8503
 36969.0 2025/07/22 20:00:01   3.41193   7.7122   81.3  32.9926
 36970.0 2025/07/22 20:15:01   3.41134   7.6684   81.3  33.0279
 36971.0 2025/07/22 20:30:01   3.41129   7.6584   81.3  33.0369
 36972.0 2025/07/22 20:45:01   3.41139   7.6384   81.2  33.0570
 36973.0 2025/07/22 21:00:01   3.41135   7.7094   81.1  32.9893
 36974.0 2025/07/22 21:15:01   3.41122   7.7517   81.1  32.9478
 36975.0 2025/07/22 21:30:01   3.41137   7.7853   81.0  32.9178
 36976.0 2025/07/22 21:45:01   3.41102   7.7424   81.0  32.9545
 36977.0 2025/07/22 22:00:01   3.41102   7.7400   81.0  32.9568
 36978.0 2025/07/22 22:15:01   3.41126   7.7705   80.8  32.9306
 36979.0 2025/07/22 22:30:01   3.41240   7.5665   80.7  33.1366
 36980.0 2025/07/22 22:45:01   3.41238   7.6075   80.7  33.0972
 36981.0 2025/07/22 23:00:01   3.41165   7.6546   80.8  33.0447
 36982.0 2025/07/22 23:15:01   3.41111   7.7492   80.8  32.9492
 36983.0 2025/07/22 23:30:01   3.41131   7.7415   80.9  32.9585
 36984.0 2025/07/22 23:45:01   3.41083   7.7362   81.0  32.9583
 36985.0 2025/07/23 00:00:01   3.41141   7.7937   81.0  32.9103
 36986.0 2025/07/23 00:15:01   3.41114   7.7881   81.2  32.9125
 36987.0 2025/07/23 00:30:01   3.41183   7.8239   81.5  32.8861
 36988.0 2025/07/23 00:45:01   3.41152   7.7428   81.6  32.9593
 36989.0 2025/07/23 01:00:01   3.41503   7.9802   81.5  32.7734
 36990.0 2025/07/23 01:15:01   3.41167   7.8266   81.5  32.8818
 36991.0 2025/07/23 01:30:01   3.41131   7.7245   81.6  32.9743
 36992.0 2025/07/23 01:45:01   3.41086   7.7294   81.8  32.9647
 36993.0 2025/07/23 02:00:01   3.41142   7.8235   82.0  32.8818
 36994.0 2025/07/23 02:15:01   3.41144   7.7156   82.5  32.9838
 36995.0 2025/07/23 02:30:01   3.41217   7.5940   82.8  33.1069
 36996.0 2025/07/23 02:45:01   3.41264   7.5338   83.0  33.1693
 36997.0 2025/07/23 03:00:01   3.41352   7.4686   83.5  33.2408
 36998.0 2025/07/23 03:15:01   3.41456   7.2851   83.6  33.4287
 36999.0 2025/07/23 03:30:01   3.41434   7.2847   83.5  33.4267
 37000.0 2025/07/23 03:45:01   3.41349   7.2476   83.4  33.4533
 37001.0 2025/07/23 04:00:01   3.41418   7.3306   83.0  33.3808
 37002.0 2025/07/23 04:15:01   3.41465   7.3542   82.9  33.3632
 37003.0 2025/07/23 04:30:01   3.41408   7.4274   83.0  33.2867
 37004.0 2025/07/23 04:45:01   3.41281   7.5261   83.3  33.1782
 37005.0 2025/07/23 05:00:01   3.41342   7.4480   82.9  33.2598
 37006.0 2025/07/23 05:15:01   3.41262   7.5204   82.8  33.1820
 37007.0 2025/07/23 05:30:01   3.41306   7.4924   83.1  33.2133
 37008.0 2025/07/23 05:45:01   3.41469   7.3421   83.2  33.3752
 37009.0 2025/07/23 06:00:01   3.41393   7.3926   83.1  33.3184
 37010.0 2025/07/23 06:15:01   3.41467   7.3434   82.8  33.3740
 37011.0 2025/07/23 06:30:01   3.41373   7.4274   82.9  33.2829
 37012.0 2025/07/23 06:45:01   3.41341   7.4514   82.8  33.2565
 37013.0 2025/07/23 07:00:01   3.41385   7.4236   82.6  33.2880
 37014.0 2025/07/23 07:15:01   3.41388   7.4141   82.3  33.2976
 37015.0 2025/07/23 07:30:01   3.41361   7.4210   82.2  33.2881
 37016.0 2025/07/23 07:45:01   3.41362   7.4188   82.1  33.2903
 37017.0 2025/07/23 08:00:01   3.41413   7.3948   82.1  33.3190
 37018.0 2025/07/23 08:15:01   3.41372   7.4075   82.0  33.3023
 37019.0 2025/07/23 08:30:01   3.41337   7.4205   81.8  33.2862
 37020.0 2025/07/23 08:45:01   3.41265   7.4608   81.6  33.2399
 37021.0 2025/07/23 09:00:01   3.41310   7.4042   81.6  33.2989
 37022.0 2025/07/23 09:15:01   3.41284   7.4154   81.5  33.2855
 37023.0 2025/07/23 09:30:01   3.41222   7.4497   81.3  33.2459
 37024.0 2025/07/23 09:45:01   3.41270   7.4324   81.3  33.2678
 37025.0 2025/07/23 10:00:01   3.41264   7.3954   81.3  33.3027
 37026.0 2025/07/23 10:15:01   3.41205   7.3603   81.2  33.3301
 37027.0 2025/07/23 10:30:01   3.41091   7.4801   81.0  33.2029
 37028.0 2025/07/23 10:45:01   3.40709   7.5268   80.8  33.1171
 37029.0 2025/07/23 11:00:01   3.40756   7.5064   80.8  33.1417
 37030.0 2025/07/23 11:15:01   3.40623   7.5237   80.8  33.1108
 37031.0 2025/07/23 11:30:01   3.40244   7.5749   80.9  33.0211
 37032.0 2025/07/23 11:45:01   3.42159   8.2192   81.3  32.6204
 37033.0 2025/07/23 12:00:01   3.42009   8.1783   81.3  32.6424
 37034.0 2025/07/23 12:15:01   3.44857   8.7477   81.5  32.4167
 37035.0 2025/07/23 12:30:01   3.44893   8.7423   83.1  32.4246
 37036.0 2025/07/23 12:45:01   3.41916   8.1019   83.9  32.7026
 37037.0 2025/07/23 13:00:01   3.40691   7.6982   83.2  32.9512
 37038.0 2025/07/23 13:15:01   3.40992   7.7545   82.4  32.9307
 37039.0 2025/07/23 13:30:01   3.41009   7.7390   81.8  32.9473
 37040.0 2025/07/23 13:45:01   3.41511   7.9432   81.6  32.8089
 37041.0 2025/07/23 14:00:01   3.40781   7.6226   81.3  33.0334
 37042.0 2025/07/23 14:15:01   3.40736   7.6576   81.2  32.9954
 37043.0 2025/07/23 14:30:01   3.41338   7.8883   81.2  32.8422
 37044.0 2025/07/23 14:45:01   3.41046   7.8035   80.4  32.8911
 37045.0 2025/07/23 15:00:01   3.40833   7.7253   80.2  32.9423
 37046.0 2025/07/23 15:15:01   3.40691   7.6262   80.0  33.0209
 37047.0 2025/07/23 15:30:01   3.40670   7.5888   80.3  33.0541
 37048.0 2025/07/23 15:45:01   3.40703   7.6115   80.4  33.0360
 37049.0 2025/07/23 16:00:01   3.40829   7.5609   80.4  33.0978
 37050.0 2025/07/23 16:15:01   3.40868   7.5607   80.5  33.1020
 37051.0 2025/07/23 16:30:01   3.40888   7.5562   80.4  33.1085
 37052.0 2025/07/23 16:45:01   3.41136   7.4790   80.4  33.2091
 37053.0 2025/07/23 17:00:01   3.40902   7.5591   80.5  33.1072
 37054.0 2025/07/23 17:15:01   3.41113   7.4952   80.4  33.1911
 37055.0 2025/07/23 17:30:01   3.41038   7.4871   80.6  33.1906
 37056.0 2025/07/23 17:45:01   3.40983   7.5286   80.8  33.1449
 37057.0 2025/07/23 18:00:01   3.41145   7.4506   80.9  33.2370
 37058.0 2025/07/23 18:15:01   3.41231   7.3879   81.0  33.3064
 37059.0 2025/07/23 18:30:01   3.41239   7.3739   81.2  33.3206
 37060.0 2025/07/23 18:45:01   3.41195   7.4153   81.4  33.2760
 37061.0 2025/07/23 19:00:01   3.41210   7.3812   81.5  33.3102
 37062.0 2025/07/23 19:15:01   3.41042   7.4636   81.7  33.2129
 37063.0 2025/07/23 19:30:01   3.41156   7.4193   81.8  33.2677
 37064.0 2025/07/23 19:45:01   3.41193   7.3900   81.9  33.2999
 37065.0 2025/07/23 20:00:01   3.41119   7.3472   81.9  33.3329
 37066.0 2025/07/23 20:15:01   3.41084   7.3336   82.0  33.3423
 37067.0 2025/07/23 20:30:01   3.41063   7.3138   82.1  33.3589
 37068.0 2025/07/23 20:45:01   3.41060   7.3444   82.0  33.3292
 37069.0 2025/07/23 21:00:01   3.41046   7.3557   81.9  33.3169
 37070.0 2025/07/23 21:15:01   3.40997   7.3564   81.7  33.3110
 37071.0 2025/07/23 21:30:01   3.40942   7.3789   81.6  33.2835
 37072.0 2025/07/23 21:45:01   3.41028   7.3555   81.6  33.3152
 37073.0 2025/07/23 22:00:01   3.40896   7.3957   81.7  33.2622
 37074.0 2025/07/23 22:15:01   3.40883   7.4521   81.6  33.2069
 37075.0 2025/07/23 22:30:01   3.40837   7.3948   81.6  33.2568
 37076.0 2025/07/23 22:45:01   3.40747   7.4282   81.7  33.2150
 37077.0 2025/07/23 23:00:01   3.40700   7.6033   81.7  33.0428
 37078.0 2025/07/23 23:15:01   3.40770   7.5882   81.7  33.0647
 37079.0 2025/07/23 23:30:01   3.40707   7.6664   81.7  32.9838
 37080.0 2025/07/23 23:45:01   3.40756   7.6626   81.7  32.9925
 37081.0 2025/07/24 00:00:01   3.40782   7.6005   81.6  33.0544
 37082.0 2025/07/24 00:15:01   3.40725   7.6343   81.6  33.0162
 37083.0 2025/07/24 00:30:01   3.40799   7.6180   81.9  33.0394
 37084.0 2025/07/24 00:45:01   3.40817   7.6291   82.0  33.0307
 37085.0 2025/07/24 01:00:01   3.40965   7.8079   82.2  32.8775
 37086.0 2025/07/24 01:15:01   3.41042   7.8266   82.3  32.8681
 37087.0 2025/07/24 01:30:01   3.40863   7.6550   82.3  33.0111
 37088.0 2025/07/24 01:45:01   3.40943   7.8060   82.6  32.8767
 37089.0 2025/07/24 02:00:01   3.40840   7.5917   82.6  33.0686
 37090.0 2025/07/24 02:15:01   3.40981   7.7217   82.7  32.9603
 37091.0 2025/07/24 02:30:01   3.40897   7.5354   82.5  33.1282
 37092.0 2025/07/24 02:45:01   3.40911   7.5256   82.6  33.1391
 37093.0 2025/07/24 03:00:01   3.40899   7.6834   82.7  32.9879
 37094.0 2025/07/24 03:15:01   3.40888   7.5891   83.0  33.0760
 37095.0 2025/07/24 03:30:01   3.40962   7.4408   83.2  33.2254
 37096.0 2025/07/24 03:45:01   3.40894   7.2860   83.5  33.3667
 37097.0 2025/07/24 04:00:01   3.40974   7.2809   83.6  33.3803
 37098.0 2025/07/24 04:15:01   3.40817   7.4606   83.1  33.1909
 37099.0 2025/07/24 04:30:01   3.40830   7.4392   83.1  33.2127
 37100.0 2025/07/24 04:45:01   3.40848   7.4524   83.3  33.2019
 37101.0 2025/07/24 05:00:01   3.40779   7.4663   83.3  33.1812
 37102.0 2025/07/24 05:15:01   3.40372   7.4018   83.3  33.1989
 37103.0 2025/07/24 05:30:01   3.40320   7.3851   83.1  33.2093
 37104.0 2025/07/24 05:45:01   3.41084   7.2620   83.1  33.4108
 37105.0 2025/07/24 06:00:01   3.41007   7.2762   83.0  33.3887
 37106.0 2025/07/24 06:15:01   3.41094   7.2528   82.9  33.4208
 37107.0 2025/07/24 06:30:01   3.41102   7.2450   83.0  33.4292
 37108.0 2025/07/24 06:45:01   3.40504   7.3403   83.1  33.2723
 37109.0 2025/07/24 07:00:01   3.40952   7.2757   83.0  33.3832
 37110.0 2025/07/24 07:15:01   3.40964   7.2695   83.1  33.3905
 37111.0 2025/07/24 07:30:01   3.41119   7.2434   83.0  33.4325
 37112.0 2025/07/24 07:45:01   3.41137   7.2540   83.0  33.4243
 37113.0 2025/07/24 08:00:01   3.41107   7.2650   82.9  33.4104
 37114.0 2025/07/24 08:15:01   3.41145   7.2382   82.8  33.4406
 37115.0 2025/07/24 08:30:01   3.41146   7.2801   82.7  33.4002
 37116.0 2025/07/24 08:45:01   3.40641   7.3331   82.5  33.2944
 37117.0 2025/07/24 09:00:01   3.41132   7.2612   82.3  33.4172
 37118.0 2025/07/24 09:15:01   3.41112   7.2575   82.2  33.4186
 37119.0 2025/07/24 09:30:01   3.40890   7.2974   82.1  33.3559
 37120.0 2025/07/24 09:45:01   3.40864   7.3125   82.1  33.3387
 37121.0 2025/07/24 10:00:01   3.40927   7.3022   82.0  33.3554
 37122.0 2025/07/24 10:15:01   3.40885   7.3065   82.0  33.3467
 37123.0 2025/07/24 10:30:01   3.40454   7.3288   81.9  33.2785
 37124.0 2025/07/24 10:45:01   3.41004   7.2700   81.6  33.3950
 37125.0 2025/07/24 11:00:01   3.40725   7.2953   81.5  33.3403
 37126.0 2025/07/24 11:15:01   3.40735   7.2870   81.3  33.3496
 37127.0 2025/07/24 11:30:01   3.40751   7.2782   81.1  33.3599
 37128.0 2025/07/24 11:45:01   3.40731   7.2706   80.8  33.3652
 37129.0 2025/07/24 12:00:01   3.40022   7.5493   80.8  33.0216
 37130.0 2025/07/24 12:15:01   3.40092   7.4025   80.8  33.1691
 37131.0 2025/07/24 12:30:01   3.40065   7.5546   81.0  33.0211
 37132.0 2025/07/24 12:45:01   3.40295   7.6485   81.7  32.9564
 37133.0 2025/07/24 13:00:01   3.41128   7.9605   82.7  32.7514
 37134.0 2025/07/24 13:15:01   3.41073   7.9270   85.0  32.7759
 37135.0 2025/07/24 13:30:01   3.41419   8.0490   84.7  32.6987
 37136.0 2025/07/24 13:45:01   3.40819   7.8340   84.0  32.8364
 37137.0 2025/07/24 14:00:01   3.40883   7.8477   83.9  32.8305
 37138.0 2025/07/24 14:15:01   3.40566   7.7453   83.5  32.8931
 37139.0 2025/07/24 14:30:01   3.40229   7.6442   83.8  32.9524