*2025/12/30 13:38:16.13
*IOS HEADER VERSION 2.0      2016/04/28 2016/06/13 IVF16

*COMMENTS
    B B Shelf 9, HG1-1 at 420m.
    Data are from SBE37SMP-25054 + SBE63

    Editting Information: VIEW 6.01 2025/12/30 13:35:49.08
    Summary of Changes by VIEW:
     Channel #    :    5    6    8   10
     No of Changes:   29   24   27   23

*FILE
    START TIME          : UTC 2024/06/20 16:01:20.998
    END TIME            : UTC 2025/07/23 21:01:21.002
    TIME INCREMENT      : 0 0 30 0 0  ! (day hr min sec ms)
    TIME UNITS          : Minutes
    TIME ZERO           : UTC 2024/06/19 00:00:00.000
    NUMBER OF RECORDS   : 19115
    DATA DESCRIPTION    : CTD
    FILE TYPE           : ASCII
    DATA TYPE           : REAL*4
    NUMBER OF CHANNELS  : 8

    $TABLE: CHANNELS
    ! No Name                   Units           Minimum        Maximum
    !--- ---------------------- --------------- -------------- --------------
       1 'Record #'             n/a             45             19159
       2 Date                   YYYY/MM/DD      1              399
       3 Time                   HH:MM:SS        0.9375E-03     0.9801041
       4 Conductivity           S/m             3.23405        3.37792
       5 Temperature            'deg C (ITS90)' 4.3967         6.3311
       6 Pressure               decibar         420.2          425.1
       7 Salinity               PSS-78          33.7941        34.1251
       8 Oxygen:Dissolved:SBE   mL/L            0.59           1.71
    $END

    $TABLE: CHANNEL DETAIL
    ! No  Pad   Start  Width  Format      Type  Decimal_Places
    !---  ----  -----  -----  ----------  ----  --------------
       1  -99   ' '        8  F           R4      1
       2  -99   ' '    ' '    YYYY/MM/DD  D     ' '
       3  -99   ' '    ' '    HH:MM:SS    T     ' '
       4  -99   ' '       10  f           R4      5
       5  -99   ' '        9  f           R4      4
       6  -99   ' '        7  f           R4      1
       7  -99   ' '        9  f           R4      4
       8  -99   ' '        7  f           R4      2
    $END

*ADMINISTRATION
    MISSION             : 2025-069
    AGENCY              : IOS, Ocean Sciences Division, Sidney, BC
    COUNTRY             : Canada
    PROJECT             : B C Shelf 9
    SCIENTIST           : Hannah C.
    PLATFORM            : John P. Tully

*LOCATION
    GEOGRAPHIC AREA     : East of Kunghit Island, Haida Gwaii
    STATION             : HG1
    EVENT NUMBER        : 1
    LATITUDE            :  51  56.94000 N  ! (deg min)
    LONGITUDE           : 130  28.01300 W  ! (deg min)
    WATER DEPTH         : 424.5

*DEPLOYMENT
    MISSION             : 2024-069
    TYPE                : Sub Surface
    TIME ANCHOR DROPPED : UTC 2024/06/20 15:46:00.000
    $REMARKS
        Anchor 3,483 lbs dry weight
    $END

*RECOVERY
    MISSION             : 2025-069
    TIME ANCHOR RELEASED: UTC 2025/07/23 21:48:03.000

*INSTRUMENT
    TYPE                : Sea-Bird SBE37SMP+SBE63
    MODEL               : Sea-Bird SBE37SMP+SB
    SERIAL NUMBER       : SBE37SMP-25054
    DEPTH               : 420
    $REMARKS
        Instrument depth in metres.
    $END

*RAW
    START TIME          : UTC 2024/06/19 18:01:21.000
    FIRST GOOD REC TIME : UTC 2024/06/20 16:01:21.000
    END TIME            : UTC 2025/07/24 02:31:21.000
    TIME INCREMENT      : 0 0 30 0 0  ! (day hr min sec ms)
    NUMBER OF RECORDS   : 19170
    VOLUME ID           : 25054-odo-
    FIRST RECORD        : '172.500012   0.000682    10.8661     -0.089'
        CONTINUED       : '     0.0084     -0.088      7.530'

    $TABLE: CHANNELS
    !                Averaging (day hr min sec ms)
    !Name Raw Units  Interval   Time Lag
    !---- ---------  ---------  -----------
    $END
$REMARKS
         -The following comment lines appear at the top of the RAW file:
       Sea-Bird SBE37SMP-ODO-RS232  Data File:
   FileName = C:\Data\2025-069\Recoveries\HG1-1\25054-ODO-HG1-1.hex
   Software version SeatermV2 2.8.0.119
   Temperature SN = 25054
   Conductivity SN = 25054
   System UpLoad Time = Jul 24 2025 02:46:37
   sample interval = 1800 seconds
   <ApplicationData>
   <Seaterm232>
   <SoftwareVersion>2.8.0.119</SoftwareVersion>
   <BuildDate>07-Nov-2018</BuildDate>
   </Seaterm232>
   </ApplicationData>
   <InstrumentState>
   <HardwareData DeviceType='SBE37SMP-ODO-RS232' SerialNumber='03725054'>

      <Manufacturer>Sea-Bird Scientific</Manufacturer>

      <FirmwareVersion>6.3.2</FirmwareVersion>

      <FirmwareDate>Oct 23 2020 11:20:51</FirmwareDate>

      <CommandSetVersion>1.3</CommandSetVersion>

      <PCBAssembly SerialNum='268545' AssemblyNum='41661E'/>

      <PCBAssembly SerialNum='268083' AssemblyNum='41783.1S'/>

      <PCBAssembly SerialNum='268038' AssemblyNum='41785C'/>

      <PCBAssembly SerialNum='268105' AssemblyNum='41787F'/>

      <MfgDate>18Nov2022</MfgDate>

      <FirmwareLoader>SBE 37-232-V3 FirmwareLoader V 1.0</FirmwareLoader>

      <InternalSensors>

         <Sensor id='Temperature'>

            <type>temperature-1</type>

            <SerialNumber>03725054</SerialNumber>

         </Sensor>

         <Sensor id='Conductivity'>

            <type>conductivity-1</type>

            <SerialNumber>03725054</SerialNumber>

         </Sensor>

         <Sensor id='Pressure'>

            <type>strain-0</type>

            <SerialNumber>12291946</SerialNumber>

         </Sensor>

         <Sensor id='Oxygen'>

            <type>oxygen-1</type>

            <SerialNumber>3357</SerialNumber>

         </Sensor>

      </InternalSensors>

   </HardwareData>
   <StatusData DeviceType='SBE37SMP-ODO-RS232' SerialNumber='03725054'>

      <DateTime>2025-07-24T02:43:02</DateTime>

      <EventSummary numEvents='2'/>

      <Power>

         <vMain>13.49</vMain>

         <vLith> 3.16</vLith>

      </Power>

      <MemorySummary>

         <Bytes>402570</Bytes>

         <Samples>19170</Samples>

         <SamplesFree>380287</SamplesFree>

         <SampleLength>21</SampleLength>

      </MemorySummary>

      <AutonomousSampling>no, stop command</AutonomousSampling>

   </StatusData>
   <ConfigurationData DeviceType='SBE37SMP-ODO-RS232' SerialNumber='03725054'>

      <PressureInstalled>yes</PressureInstalled>

      <SampleDataFormat>converted engineering</SampleDataFormat>

      <TemperatureUnits>Celsius</TemperatureUnits>

      <ConductivityUnits>S/m</ConductivityUnits>

      <PressureUnits>Decibar</PressureUnits>

      <OxygenUnits>ml/L</OxygenUnits>

      <OutputTemperature>yes</OutputTemperature>

      <OutputConductivity>yes</OutputConductivity>

      <OutputPressure>yes</OutputPressure>

      <OutputOxygen>yes</OutputOxygen>

      <OutputSalinity>no</OutputSalinity>

      <OutputSV>no</OutputSV>

      <OutputSC>no</OutputSC>

      <SCCoeff>0.0200</SCCoeff>

      <TxSampleNumber>no</TxSampleNumber>

      <SampleInterval>1800</SampleInterval>

      <TxRealTime>no</TxRealTime>

      <SyncMode>no</SyncMode>

      <MinCondFreq>2620.0</MinCondFreq>

      <AdaptivePumpControl>yes</AdaptivePumpControl>

      <nTau>7.0</nTau>

      <LegacyMode>no</LegacyMode>

      <CompatibleMode>no</CompatibleMode>

   </ConfigurationData>
   <CalibrationCoefficients DeviceType='SBE37SMP-ODO-RS232' SerialNumber='03725054'>

      <Calibration format='TEMP1' id='Temperature'>

         <SerialNum>03725054</SerialNum>

         <CalDate>22-Nov-22</CalDate>

         <A0>-7.375418e-05</A0>

         <A1>2.998548e-04</A1>

         <A2>-3.913386e-06</A2>

         <A3>1.847719e-07</A3>

      </Calibration>

      <Calibration format='WBCOND0' id='Conductivity'>

         <SerialNum>03725054</SerialNum>

         <CalDate>22-Nov-22</CalDate>

         <G>-1.010873e+00</G>

         <H>1.499550e-01</H>

         <I>-3.109295e-04</I>

         <J>4.584752e-05</J>

         <PCOR>-9.570000e-08</PCOR>

         <TCOR>3.250000e-06</TCOR>

         <WBOTC>5.446939e-07</WBOTC>

      </Calibration>

      <Calibration format='STRAIN0' id='Pressure'>

         <SerialNum>12291946</SerialNum>

         <CalDate>20-Nov-22</CalDate>

         <PA0>1.278456e-01</PA0>

         <PA1>2.676191e-03</PA1>

         <PA2>1.892795e-11</PA2>

         <PTCA0>5.246336e+05</PTCA0>

         <PTCA1>3.420486e+00</PTCA1>

         <PTCA2>-4.160054e-02</PTCA2>

         <PTCB0>2.521213e+01</PTCB0>

         <PTCB1>4.250000e-04</PTCB1>

         <PTCB2>0.000000e+00</PTCB2>

         <PTEMPA0>-7.458221e+01</PTEMPA0>

         <PTEMPA1>5.183178e-02</PTEMPA1>

         <PTEMPA2>-5.091069e-07</PTEMPA2>

         <POFFSET>0.000000e+00</POFFSET>

         <PRANGE>8.700000e+02</PRANGE>

      </Calibration>

      <Calibration format='OXYGEN1' id='Oxygen'>

         <SerialNum>3357</SerialNum>

         <CalDate>19-Nov-22</CalDate>

         <TAU20>5.500000e+00</TAU20>

         <OXA0>1.051300e+00</OXA0>

         <OXA1>-1.500000e-03</OXA1>

         <OXA2>4.304620e-01</OXA2>

         <OXB0>-2.497694e-01</OXB0>

         <OXB1>1.661347e+00</OXB1>

         <OXC0>1.028650e-01</OXC0>

         <OXC1>4.376256e-03</OXC1>

         <OXC2>6.111439e-05</OXC2>

         <OXTA0>7.630109e-04</OXTA0>

         <OXTA1>2.342807e-04</OXTA1>

         <OXTA2>2.313922e-06</OXTA2>

         <OXTA3>4.539555e-08</OXTA3>

         <OXE>1.100000e-02</OXE>

      </Calibration>

   </CalibrationCoefficients>
   <EventCounters DeviceType='SBE37SMP-ODO-RS232' SerialNumber='03725054'>

      <EventSummary numEvents='2'/>

      <Event type='PON reset' count='2'/>

   </EventCounters></InstrumentState>
# nquan = 9
# nvalues = 19170
# units = specified
# name 0 = timeJV2: Time, Instrument [julian days]
# name 1 = cond0S/m: Conductivity [S/m]
# name 2 = tv290C: Temperature [ITS-90, deg C]
# name 3 = prdM: Pressure, Strain Gauge [db]
# name 4 = sal00: Salinity, Practical [PSU]
# name 5 = depSM: Depth [salt water, m], lat = 52.00
# name 6 = sbeopoxML/L: Oxygen, SBE 63 [ml/l]
# name 7 = sigma-t00: Density [sigma-t, kg/m^3 ]
# name 8 = flag:  0.000e+00
# span 0 = 171.750012, 571.104606
# span 1 =   0.000442,   3.377925
# span 2 =     4.3967,    22.1810
# span 3 =     -0.097,    425.066
# span 4 =     0.0073,    34.1251
# span 5 =     -0.096,    420.913
# span 6 =      0.594,      7.531
# span 7 =    -2.0702,    27.0486
# span 8 = 0.0000e+00, 0.0000e+00
# interval = seconds: 1800
# start_time = Jun 19 2024 18:00:01 [Instrument's time stamp, first data scan]
# bad_flag = -9.990e-29
# <Sensors count="4" >
#   <sensor Channel="1" >
#     <!-- Count, Temperature -->
#     <TemperatureSensor SensorID="58" >
#       <SerialNumber>25054</SerialNumber>
#       <CalibrationDate>22-Nov-22</CalibrationDate>
#       <A0>-7.37541800e-005</A0>
#       <A1>2.99854800e-004</A1>
#       <A2>-3.91338600e-006</A2>
#       <A3>1.84771900e-007</A3>
#       <Slope>1.00000000</Slope>
#       <Offset>0.0000</Offset>
#     </TemperatureSensor>
#   </sensor>
#   <sensor Channel="2" >
#     <!-- Frequency 0, Conductivity -->
#     <ConductivitySensor SensorID="3" >
#       <SerialNumber>25054</SerialNumber>
#       <CalibrationDate>22-Nov-22</CalibrationDate>
#       <UseG_J>1</UseG_J>
#       <!-- Cell const and series R are applicable only for wide range sensors. -->
#       <SeriesR>0.0000</SeriesR>
#       <CellConst>2000.0000</CellConst>
#       <ConductivityType>1</ConductivityType>
#       <Coefficients equation="0" >
#         <A>0.00000000e+000</A>
#         <B>0.00000000e+000</B>
#         <C>0.00000000e+000</C>
#         <D>0.00000000e+000</D>
#         <M>0.0</M>
#         <CPcor>-9.57000000e-008</CPcor>
#       </Coefficients>
#       <Coefficients equation="1" >
#         <G>-1.01087300e+000</G>
#         <H>1.49955000e-001</H>
#         <I>-3.10929500e-004</I>
#         <J>4.58475200e-005</J>
#         <CPcor>-9.57000000e-008</CPcor>
#         <CTcor>3.2500e-006</CTcor>
#         <!-- WBOTC not applicable unless ConductivityType = 1. -->
#         <WBOTC>5.44693900e-007</WBOTC>
#       </Coefficients>
#       <Slope>1.00000000</Slope>
#       <Offset>0.00000</Offset>
#     </ConductivitySensor>
#   </sensor>
#   <sensor Channel="3" >
#     <!-- Serial RS-232, Oxygen, SBE 63 -->
#     <OxygenSensor SensorID="72" >
#       <SerialNumber>3357</SerialNumber>
#       <CalibrationDate>19-Nov-22</CalibrationDate>
#       <A0>1.051300e+000</A0>
#       <A1>-1.500000e-003</A1>
#       <A2>4.304620e-001</A2>
#       <B0>-2.497694e-001</B0>
#       <B1>1.661347e+000</B1>
#       <C0>1.028650e-001</C0>
#       <C1>4.376256e-003</C1>
#       <C2>6.111439e-005</C2>
#       <TA0>7.630109e-004</TA0>
#       <TA1>2.342807e-004</TA1>
#       <TA2>2.313922e-006</TA2>
#       <TA3>4.539555e-008</TA3>
#       <pcor>1.100000e-002</pcor>
#       <Slope>1.00000000</Slope>
#       <Offset>0.00000</Offset>
#     </OxygenSensor>
#   </sensor>
#   <sensor Channel="4" >
#     <!-- Count, Pressure, Strain Gauge -->
#     <PressureSensor SensorID="46" >
#       <SerialNumber>91946</SerialNumber>
#       <CalibrationDate>20-Nov-22</CalibrationDate>
#       <PA0>1.27845600e-001</PA0>
#       <PA1>2.67619100e-003</PA1>
#       <PA2>1.89279500e-011</PA2>
#       <PTEMPA0>-7.45822100e+001</PTEMPA0>
#       <PTEMPA1>5.18317800e-002</PTEMPA1>
#       <PTEMPA2>-5.09106900e-007</PTEMPA2>
#       <PTCA0>5.24633600e+005</PTCA0>
#       <PTCA1>3.42048600e+000</PTCA1>
#       <PTCA2>-4.16005400e-002</PTCA2>
#       <PTCB0>2.52121300e+001</PTCB0>
#       <PTCB1>4.25000000e-004</PTCB1>
#       <PTCB2>0.00000000e+000</PTCB2>
#       <Offset>0.000000</Offset>
#     </PressureSensor>
#   </sensor>
# </Sensors>
# datcnv_date = Jul 25 2025 01:06:57, 7.26.7.129 [datcnv_vars = 8]
# datcnv_in = C:\Data\2025-069\Recoveries\HG1-1\25054-ODO-HG1-1.hex C:\Data\2025-069\Recoveries\HG1-
# datcnv_skipover = 0
# file_type = ascii
$END

*HISTORY

    $TABLE: PROGRAMS
    !   Name     Vers   Date       Time     Recs In   Recs Out
    !   -------- ------ ---------- -------- --------- ---------
        RCM_CNVT 1.1    2025/12/19 12:40:45         0     19170
        CLIP     1.5.0  2025/12/19 13:03:18     19170     19115
        VIEW     6.01   2025/12/30 13:35:49     19115     19115
        CLEAN    5.3    2025/12/30 13:36:23     19115     19115
        REMOVECH 8.2    2025/12/30 13:38:16     19115     19115
    $END
    $REMARKS
        -The following RCM_CNVT parameters were used.
         Number of comment lines in RAW file: 0
        -The following CLIP parameters were used.
         Clip by Time Limits
         First Time To Keep = 2024/06/20 16:00:00.000
         Last Time To Keep  = 2025/07/23 21:31:20.000
         Time Read from Date Channel: Date
               and from Time Channel: Time
        -CLEAN functions: 2025/12/30 13:36:23
         Reset #RECS, MIN & MAX values in header.
        -REMOVECH 2025/12/30 13:38:16
         The following CHANNEL(S) were removed:
          Julian_Day [Day]
          Depth [m]
          Sigma-Theta [kg/m^3]
          Flag
    $END
!---1--- ----2----- ---3---- ----4---- ---5---- --6--- ---7---- --8---
!Record     Date      Time   Conductiv Temperat Pressu Salinity Oxygen
!#                           ity       ure      re              :     
!                                                               Dissol
!                                                               ved:  
!                                                               SBE   
!------- ---------- -------- --------- -------- ------ -------- ------
*END OF HEADER
    45.0 2024/06/20 16:01:21   3.24539   4.6412  421.6  33.9878 -99.00
    46.0 2024/06/20 16:31:21   3.24737   4.6139  421.8  34.0386 -99.00
    47.0 2024/06/20 17:01:21   3.24832   4.6173  422.1  34.0461   0.89
    48.0 2024/06/20 17:31:21   3.24773   4.6126  422.5  34.0438   0.88
    49.0 2024/06/20 18:01:21   3.24718   4.6109  422.8  34.0390   0.87
    50.0 2024/06/20 18:31:21   3.24631   4.5977  423.0  34.0422   0.85
    51.0 2024/06/20 19:01:21   3.24610   4.5946  423.3  34.0429   0.85
    52.0 2024/06/20 19:31:21   3.24579   4.5899  423.4  34.0440   0.84
    53.0 2024/06/20 20:01:21   3.24574   4.5887  423.5  34.0447   0.84
    54.0 2024/06/20 20:31:21   3.24591   4.5892  423.6  34.0460   0.84
    55.0 2024/06/20 21:01:21   3.24566   4.5878  423.6  34.0445   0.84
    56.0 2024/06/20 21:31:21   3.24568   4.5879  423.5  34.0446   0.84
    57.0 2024/06/20 22:01:21   3.24585   4.5904  423.4  34.0443   0.84
    58.0 2024/06/20 22:31:21   3.24597   4.5926  423.3  34.0434   0.85
    59.0 2024/06/20 23:01:21   3.24630   4.5980  423.1  34.0418   0.86
    60.0 2024/06/20 23:31:21   3.24630   4.5979  422.9  34.0420   0.86
    61.0 2024/06/21 00:01:21   3.24603   4.5937  422.7  34.0432   0.85
    62.0 2024/06/21 00:31:21   3.24598   4.5932  422.6  34.0433   0.85
    63.0 2024/06/21 01:01:21   3.24606   4.5947  422.5  34.0428   0.85
    64.0 2024/06/21 01:31:21   3.24572   4.5899  422.4  34.0438   0.85
    65.0 2024/06/21 02:01:21   3.24556   4.5874  422.4  34.0444   0.84
    66.0 2024/06/21 02:31:21   3.24597   4.5936  422.5  34.0428   0.85
    67.0 2024/06/21 03:01:21   3.24676   4.6052  422.6  34.0400   0.87
    68.0 2024/06/21 03:31:21   3.24972   4.6503  422.8  34.0281   0.92
    69.0 2024/06/21 04:01:21   3.25141   4.6755  423.1  34.0220   0.95
    70.0 2024/06/21 04:31:21   3.25320   4.7017  423.4  34.0157   0.98
    71.0 2024/06/21 05:01:21   3.25212   4.6851  423.6  34.0200   0.96
    72.0 2024/06/21 05:31:21   3.25142   4.6744  423.9  34.0228   0.95
    73.0 2024/06/21 06:01:21   3.25006   4.6538  424.2  34.0279   0.93
    74.0 2024/06/21 06:31:21   3.24992   4.6517  424.3  34.0284   0.92
    75.0 2024/06/21 07:01:21   3.25027   4.6567  424.4  34.0272   0.93
    76.0 2024/06/21 07:31:21   3.25049   4.6597  424.5  34.0266   0.93
    77.0 2024/06/21 08:01:21   3.25194   4.6811  424.5  34.0216   0.95
    78.0 2024/06/21 08:31:21   3.25303   4.6982  424.4  34.0168   0.97
    79.0 2024/06/21 09:01:21   3.25501   4.7285  424.2  34.0090   1.00
    80.0 2024/06/21 09:31:21   3.25515   4.7294  423.9  34.0098   1.00
    81.0 2024/06/21 10:01:21   3.25475   4.7241  423.6  34.0107   1.00
    82.0 2024/06/21 10:31:21   3.25470   4.7233  423.2  34.0111   1.00
    83.0 2024/06/21 11:01:21   3.25502   4.7287  422.8  34.0095   1.00
    84.0 2024/06/21 11:31:21   3.25490   4.7273  422.4  34.0097   1.00
    85.0 2024/06/21 12:01:21   3.25442   4.7206  422.0  34.0113   1.00
    86.0 2024/06/21 12:31:21   3.25392   4.7132  421.6  34.0132   0.99
    87.0 2024/06/21 13:01:21   3.25345   4.7066  421.3  34.0147   0.99
    88.0 2024/06/21 13:31:21   3.25253   4.6932  421.1  34.0178   0.97
    89.0 2024/06/21 14:01:21   3.25150   4.6780  420.9  34.0215   0.95
    90.0 2024/06/21 14:31:21   3.25025   4.6610  420.8  34.0244   0.93
    91.0 2024/06/21 15:01:21   3.24975   4.6510  420.8  34.0288   0.92
    92.0 2024/06/21 15:31:21   3.24891   4.6388  420.9  34.0316   0.90
    93.0 2024/06/21 16:01:21   3.24742   4.6157  421.0  34.0378   0.88
    94.0 2024/06/21 16:31:21   3.24692   4.6079  421.3  34.0398   0.86
    95.0 2024/06/21 17:01:21   3.24691   4.6077  421.6  34.0397   0.86
    96.0 2024/06/21 17:31:21   3.24619   4.5962  422.0  34.0430   0.85
    97.0 2024/06/21 18:01:21   3.24862   4.6335  422.3  34.0329   0.89
    98.0 2024/06/21 18:31:21   3.25002   4.6535  422.7  34.0285   0.92
    99.0 2024/06/21 19:01:21   3.25017   4.6559  423.0  34.0276   0.92
   100.0 2024/06/21 19:31:21   3.24875   4.6338  423.3  34.0336   0.89
   101.0 2024/06/21 20:01:21   3.24793   4.6221  423.5  34.0359   0.85
   102.0 2024/06/21 20:31:21   3.24714   4.6104  423.6  34.0386   0.83
   103.0 2024/06/21 21:01:21   3.24774   4.6194  423.7  34.0363   0.84
   104.0 2024/06/21 21:31:21   3.24818   4.6259  423.7  34.0349   0.85
   105.0 2024/06/21 22:01:21   3.24857   4.6318  423.7  34.0333   0.86
   106.0 2024/06/21 22:31:21   3.24851   4.6307  423.6  34.0339   0.86
   107.0 2024/06/21 23:01:21   3.24917   4.6405  423.4  34.0314   0.86
   108.0 2024/06/21 23:31:21   3.24937   4.6437  423.2  34.0307   0.86
   109.0 2024/06/22 00:01:21   3.24974   4.6494  423.0  34.0292   0.86
   110.0 2024/06/22 00:31:21   3.24979   4.6503  422.8  34.0290   0.87
   111.0 2024/06/22 01:01:21   3.24994   4.6528  422.6  34.0283   0.87
   112.0 2024/06/22 01:31:21   3.25010   4.6550  422.5  34.0280   0.87
   113.0 2024/06/22 02:01:21   3.25028   4.6577  422.4  34.0273   0.87
   114.0 2024/06/22 02:31:21   3.25102   4.6685  422.4  34.0249   0.87
   115.0 2024/06/22 03:01:21   3.25167   4.6780  422.4  34.0227   0.88
   116.0 2024/06/22 03:31:21   3.25229   4.6871  422.6  34.0206   0.88
   117.0 2024/06/22 04:01:21   3.25241   4.6888  422.7  34.0201   0.89
   118.0 2024/06/22 04:31:21   3.25148   4.6755  423.0  34.0228   0.90
   119.0 2024/06/22 05:01:21   3.25234   4.6882  423.3  34.0196   0.91
   120.0 2024/06/22 05:31:21   3.25091   4.6664  423.6  34.0252   0.91
   121.0 2024/06/22 06:01:21   3.25072   4.6643  423.9  34.0250   0.90
   122.0 2024/06/22 06:31:21   3.25045   4.6592  424.1  34.0269   0.90
   123.0 2024/06/22 07:01:21   3.25048   4.6593  424.4  34.0270   0.90
   124.0 2024/06/22 07:31:21   3.25067   4.6631  424.5  34.0253   0.91
   125.0 2024/06/22 08:01:21   3.25228   4.6864  424.6  34.0201   0.92
   126.0 2024/06/22 08:31:21   3.25401   4.7124  424.6  34.0136   0.94
   127.0 2024/06/22 09:01:21   3.24950   4.6446  424.5  34.0305   0.83
   128.0 2024/06/22 09:31:21   3.24586   4.5898  424.4  34.0444   0.78
   129.0 2024/06/22 10:01:21   3.24515   4.5793  424.1  34.0471   0.77
   130.0 2024/06/22 10:31:21   3.24406   4.5635  423.8  34.0508   0.76
   131.0 2024/06/22 11:01:21   3.24737   4.6129  423.4  34.0389   0.83
   132.0 2024/06/22 11:31:21   3.24913   4.6400  423.0  34.0318   0.89
   133.0 2024/06/22 12:01:21   3.24868   4.6337  422.6  34.0333   0.89
   134.0 2024/06/22 12:31:21   3.24949   4.6456  422.1  34.0307   0.90
   135.0 2024/06/22 13:01:21   3.25355   4.7073  421.7  34.0150   0.93
   136.0 2024/06/22 13:31:21   3.25439   4.7191  421.4  34.0127   0.93
   137.0 2024/06/22 14:01:21   3.25432   4.7182  421.1  34.0131   0.93
   138.0 2024/06/22 14:31:21   3.25378   4.7105  420.8  34.0147   0.93
   139.0 2024/06/22 15:01:21   3.25300   4.6991  420.7  34.0174   0.92
   140.0 2024/06/22 15:31:21   3.25282   4.6963  420.6  34.0183   0.91
   141.0 2024/06/22 16:01:21   3.25269   4.6943  420.7  34.0188   0.92
   142.0 2024/06/22 16:31:21   3.25236   4.6894  420.9  34.0199   0.90
   143.0 2024/06/22 17:01:21   3.25227   4.6879  421.1  34.0203   0.90
   144.0 2024/06/22 17:31:21   3.25224   4.6873  421.4  34.0204   0.90
   145.0 2024/06/22 18:01:21   3.25304   4.6988  421.8  34.0177   0.91
   146.0 2024/06/22 18:31:21   3.24569   4.5889  422.2  34.0445   0.84
   147.0 2024/06/22 19:01:21   3.24326   4.5526  422.6  34.0532   0.79
   148.0 2024/06/22 19:31:21   3.24229   4.5381  423.0  34.0566   0.77
   149.0 2024/06/22 20:01:21   3.23985   4.5019  423.3  34.0652   0.74
   150.0 2024/06/22 20:31:21   3.23926   4.4930  423.5  34.0673   0.73
   151.0 2024/06/22 21:01:21   3.23984   4.5017  423.7  34.0650   0.74
   152.0 2024/06/22 21:31:21   3.24027   4.5082  423.8  34.0634   0.74
   153.0 2024/06/22 22:01:21   3.24057   4.5121  423.8  34.0628   0.74
   154.0 2024/06/22 22:31:21   3.24189   4.5319  423.8  34.0578   0.75
   155.0 2024/06/22 23:01:21   3.24311   4.5502  423.7  34.0534   0.77
   156.0 2024/06/22 23:31:21   3.24357   4.5575  423.5  34.0514   0.77
   157.0 2024/06/23 00:01:21   3.24361   4.5578  423.3  34.0515   0.77
   158.0 2024/06/23 00:31:21   3.24359   4.5579  423.1  34.0514   0.77
   159.0 2024/06/23 01:01:21   3.24398   4.5638  422.9  34.0500   0.78
   160.0 2024/06/23 01:31:21   3.24439   4.5702  422.7  34.0483   0.78
   161.0 2024/06/23 02:01:21   3.24489   4.5774  422.5  34.0467   0.79
   162.0 2024/06/23 02:31:21   3.24513   4.5808  422.4  34.0462   0.79
   163.0 2024/06/23 03:01:21   3.24551   4.5866  422.4  34.0447   0.80
   164.0 2024/06/23 03:31:21   3.24605   4.5947  422.4  34.0427   0.80
   165.0 2024/06/23 04:01:21   3.24712   4.6104  422.5  34.0390   0.81
   166.0 2024/06/23 04:31:21   3.24845   4.6305  422.6  34.0337   0.83
   167.0 2024/06/23 05:01:21   3.24981   4.6504  422.8  34.0291   0.84
   168.0 2024/06/23 05:31:21   3.24902   4.6381  423.1  34.0324   0.83
   169.0 2024/06/23 06:01:21   3.24694   4.6074  423.4  34.0395   0.84
   170.0 2024/06/23 06:31:21   3.24592   4.5917  423.7  34.0436   0.83
   171.0 2024/06/23 07:01:21   3.24664   4.6023  424.0  34.0409   0.84
   172.0 2024/06/23 07:31:21   3.24761   4.6165  424.3  34.0375   0.84
   173.0 2024/06/23 08:01:21   3.24925   4.6405  424.5  34.0319   0.84
   174.0 2024/06/23 08:31:21   3.25013   4.6538  424.6  34.0285   0.84
   175.0 2024/06/23 09:01:21   3.25007   4.6524  424.6  34.0292   0.83
   176.0 2024/06/23 09:31:21   3.25020   4.6544  424.6  34.0287   0.84
   177.0 2024/06/23 10:01:21   3.25010   4.6533  424.5  34.0287   0.84
   178.0 2024/06/23 10:31:21   3.24998   4.6514  424.3  34.0294   0.84
   179.0 2024/06/23 11:01:21   3.24869   4.6328  424.0  34.0335   0.84
   180.0 2024/06/23 11:31:21   3.24844   4.6292  423.6  34.0345   0.84
   181.0 2024/06/23 12:01:21   3.24808   4.6242  423.2  34.0356   0.84
   182.0 2024/06/23 12:31:21   3.24755   4.6165  422.8  34.0376   0.85
   183.0 2024/06/23 13:01:21   3.24683   4.6061  422.3  34.0401   0.85
   184.0 2024/06/23 13:31:21   3.24711   4.6106  421.9  34.0390   0.85
   185.0 2024/06/23 14:01:21   3.24766   4.6186  421.5  34.0373   0.85
   186.0 2024/06/23 14:31:21   3.25010   4.6555  421.1  34.0281   0.85
   187.0 2024/06/23 15:01:21   3.25153   4.6782  420.9  34.0216   0.86
   188.0 2024/06/23 15:31:21   3.25206   4.6849  420.7  34.0211   0.86
   189.0 2024/06/23 16:01:21   3.25155   4.6772  420.6  34.0231   0.85
   190.0 2024/06/23 16:31:21   3.25146   4.6762  420.6  34.0230   0.85
   191.0 2024/06/23 17:01:21   3.25153   4.6772  420.7  34.0228   0.85
   192.0 2024/06/23 17:31:21   3.25190   4.6823  420.9  34.0217   0.86
   193.0 2024/06/23 18:01:21   3.25188   4.6819  421.2  34.0218   0.86
   194.0 2024/06/23 18:31:21   3.24916   4.6413  421.6  34.0315   0.84
   195.0 2024/06/23 19:01:21   3.24705   4.6095  422.0  34.0393   0.84
   196.0 2024/06/23 19:31:21   3.24638   4.5991  422.4  34.0419   0.83
   197.0 2024/06/23 20:01:21   3.24611   4.5953  422.8  34.0425   0.82
   198.0 2024/06/23 20:31:21   3.24597   4.5928  423.2  34.0432   0.82
   199.0 2024/06/23 21:01:21   3.24239   4.5393  423.5  34.0562   0.80
   200.0 2024/06/23 21:31:21   3.23862   4.4842  423.7  34.0688   0.75
   201.0 2024/06/23 22:01:21   3.23901   4.4895  423.8  34.0678   0.75
   202.0 2024/06/23 22:31:21   3.23904   4.4901  423.8  34.0676   0.75
   203.0 2024/06/23 23:01:21   3.23879   4.4861  423.8  34.0688   0.75
   204.0 2024/06/23 23:31:21   3.23949   4.4960  423.8  34.0667   0.75
   205.0 2024/06/24 00:01:21   3.23901   4.4890  423.6  34.0684   0.75
   206.0 2024/06/24 00:31:21   3.24172   4.5278  423.4  34.0603   0.77
   207.0 2024/06/24 01:01:21   3.23932   4.4946  423.2  34.0665   0.75
   208.0 2024/06/24 01:31:21   3.23991   4.5035  423.0  34.0643   0.76
   209.0 2024/06/24 02:01:21   3.24024   4.5078  422.8  34.0638   0.76
   210.0 2024/06/24 02:31:21   3.24057   4.5136  422.6  34.0620   0.77
   211.0 2024/06/24 03:01:21   3.24092   4.5188  422.4  34.0607   0.77
   212.0 2024/06/24 03:31:21   3.24143   4.5261  422.3  34.0592   0.77
   213.0 2024/06/24 04:01:21   3.24192   4.5336  422.3  34.0573   0.78
   214.0 2024/06/24 04:31:21   3.24299   4.5492  422.3  34.0537   0.79
   215.0 2024/06/24 05:01:21   3.24337   4.5548  422.5  34.0524   0.79
   216.0 2024/06/24 05:31:21   3.24464   4.5737  422.7  34.0476   0.81
   217.0 2024/06/24 06:01:21   3.24531   4.5831  422.9  34.0457   0.82
   218.0 2024/06/24 06:31:21   3.24484   4.5760  423.2  34.0474   0.81
   219.0 2024/06/24 07:01:21   3.24517   4.5804  423.5  34.0464   0.82
   220.0 2024/06/24 07:31:21   3.24539   4.5832  423.8  34.0460   0.82
   221.0 2024/06/24 08:01:21   3.24611   4.5939  424.1  34.0432   0.84
   222.0 2024/06/24 08:31:21   3.24691   4.6054  424.4  34.0406   0.85
   223.0 2024/06/24 09:01:21   3.24780   4.6182  424.5  34.0379   0.87
   224.0 2024/06/24 09:31:21   3.24783   4.6191  424.6  34.0373   0.87
   225.0 2024/06/24 10:01:21   3.24932   4.6416  424.6  34.0316   0.88
   226.0 2024/06/24 10:31:21   3.24820   4.6240  424.5  34.0365   0.88
   227.0 2024/06/24 11:01:21   3.24815   4.6237  424.3  34.0364   0.88
   228.0 2024/06/24 11:31:21   3.24795   4.6212  424.1  34.0368   0.86
   229.0 2024/06/24 12:01:21   3.24783   4.6195  423.7  34.0372   0.86
   230.0 2024/06/24 12:31:21   3.24687   4.6050  423.4  34.0411   0.85
   231.0 2024/06/24 13:01:21   3.24671   4.6033  422.9  34.0413   0.84
   232.0 2024/06/24 13:31:21   3.24653   4.6010  422.5  34.0418   0.84
   233.0 2024/06/24 14:01:21   3.24713   4.6102  422.1  34.0395   0.83
   234.0 2024/06/24 14:31:21   3.24747   4.6157  421.7  34.0381   0.83
   235.0 2024/06/24 15:01:21   3.24743   4.6150  421.3  34.0385   0.82
   236.0 2024/06/24 15:31:21   3.24527   4.5832  421.0  34.0461   0.80
   237.0 2024/06/24 16:01:21   3.24539   4.5852  420.7  34.0455   0.81
   238.0 2024/06/24 16:31:21   3.24574   4.5904  420.6  34.0443   0.81
   239.0 2024/06/24 17:01:21   3.24592   4.5937  420.6  34.0432   0.81
   240.0 2024/06/24 17:31:21   3.24589   4.5928  420.7  34.0437   0.81
   241.0 2024/06/24 18:01:21   3.24557   4.5882  420.8  34.0446   0.81
   242.0 2024/06/24 18:31:21   3.24572   4.5899  421.1  34.0444   0.81
   243.0 2024/06/24 19:01:21   3.24593   4.5926  421.5  34.0439   0.81
   244.0 2024/06/24 19:31:21   3.24572   4.5897  421.8  34.0443   0.81
   245.0 2024/06/24 20:01:21   3.24569   4.5888  422.3  34.0446   0.81
   246.0 2024/06/24 20:31:21   3.24644   4.5960  422.7  34.0457   0.81
   247.0 2024/06/24 21:01:21   3.24604   4.5898  423.0  34.0473   0.81
   248.0 2024/06/24 21:31:21   3.24563   4.5838  423.4  34.0484   0.81
   249.0 2024/06/24 22:01:21   3.24534   4.5793  423.6  34.0496   0.81
   250.0 2024/06/24 22:31:21   3.24524   4.5776  423.8  34.0501   0.81
   251.0 2024/06/24 23:01:21   3.24498   4.5737  423.9  34.0509   0.82
   252.0 2024/06/24 23:31:21   3.24529   4.5774  423.9  34.0508   0.82
   253.0 2024/06/25 00:01:21   3.24557   4.5824  423.9  34.0489   0.82
   254.0 2024/06/25 00:31:21   3.24583   4.5868  423.7  34.0474   0.82
   255.0 2024/06/25 01:01:21   3.24299   4.5452  423.5  34.0572   0.80
   256.0 2024/06/25 01:31:21   3.24244   4.5365  423.3  34.0598   0.79
   257.0 2024/06/25 02:01:21   3.24379   4.5556  423.1  34.0561   0.81
   258.0 2024/06/25 02:31:21   3.24445   4.5665  422.9  34.0527   0.81
   259.0 2024/06/25 03:01:21   3.24542   4.5809  422.6  34.0493   0.83
   260.0 2024/06/25 03:31:21   3.24310   4.5471  422.5  34.0571   0.80
   261.0 2024/06/25 04:01:21   3.24300   4.5457  422.3  34.0574   0.80
   262.0 2024/06/25 04:31:21   3.24332   4.5504  422.2  34.0564   0.81
   263.0 2024/06/25 05:01:21   3.24385   4.5584  422.2  34.0544   0.81
   264.0 2024/06/25 05:31:21   3.24293   4.5445  422.3  34.0579   0.80
   265.0 2024/06/25 06:01:21   3.24178   4.5274  422.5  34.0619   0.79
   266.0 2024/06/25 06:31:21   3.24221   4.5338  422.7  34.0602   0.80
   267.0 2024/06/25 07:01:21   3.24392   4.5589  423.0  34.0543   0.81
   268.0 2024/06/25 07:31:21   3.24488   4.5729  423.3  34.0510   0.83
   269.0 2024/06/25 08:01:21   3.24467   4.5703  423.6  34.0511   0.83
   270.0 2024/06/25 08:31:21   3.24581   4.5862  423.9  34.0479   0.85
   271.0 2024/06/25 09:01:21   3.24451   4.5670  424.1  34.0522   0.84
   272.0 2024/06/25 09:31:21   3.24542   4.5805  424.3  34.0489   0.84
   273.0 2024/06/25 10:01:21   3.24568   4.5839  424.5  34.0483   0.85
   274.0 2024/06/25 10:31:21   3.24601   4.5888  424.5  34.0472   0.85
   275.0 2024/06/25 11:01:21   3.24681   4.6007  424.5  34.0442   0.86
   276.0 2024/06/25 11:31:21   3.24706   4.6045  424.4  34.0434   0.86
   277.0 2024/06/25 12:01:21   3.24735   4.6091  424.2  34.0421   0.86
   278.0 2024/06/25 12:31:21   3.24751   4.6115  423.9  34.0418   0.87
   279.0 2024/06/25 13:01:21   3.24696   4.6035  423.5  34.0437   0.86
   280.0 2024/06/25 13:31:21   3.24713   4.6065  423.1  34.0428   0.85
   281.0 2024/06/25 14:01:21   3.24617   4.5924  422.7  34.0463   0.83
   282.0 2024/06/25 14:31:21   3.24576   4.5866  422.3  34.0476   0.83
   283.0 2024/06/25 15:01:21   3.24563   4.5849  421.9  34.0481   0.82
   284.0 2024/06/25 15:31:21   3.24581   4.5877  421.5  34.0475   0.83
   285.0 2024/06/25 16:01:21   3.24577   4.5875  421.2  34.0475   0.83
   286.0 2024/06/25 16:31:21   3.24423   4.5645  420.9  34.0532   0.82
   287.0 2024/06/25 17:01:21   3.24432   4.5656  420.8  34.0532   0.82
   288.0 2024/06/25 17:31:21   3.24497   4.5757  420.7  34.0504   0.82
   289.0 2024/06/25 18:01:21   3.24531   4.5806  420.7  34.0494   0.82
   290.0 2024/06/25 18:31:21   3.24539   4.5820  420.9  34.0488   0.82
   291.0 2024/06/25 19:01:21   3.24557   4.5843  421.1  34.0484   0.82
   292.0 2024/06/25 19:31:21   3.24547   4.5824  421.4  34.0490   0.82
   293.0 2024/06/25 20:01:21   3.24517   4.5780  421.7  34.0500   0.82
   294.0 2024/06/25 20:31:21   3.24531   4.5750  422.1  34.0544   0.81
   295.0 2024/06/25 21:01:21   3.24528   4.5743  422.6  34.0545   0.81
   296.0 2024/06/25 21:31:21   3.24493   4.5687  422.9  34.0559   0.81
   297.0 2024/06/25 22:01:21   3.24453   4.5624  423.3  34.0576   0.81
   298.0 2024/06/25 22:31:21   3.24379   4.5515  423.6  34.0600   0.81
   299.0 2024/06/25 23:01:21   3.24441   4.5606  423.8  34.0578   0.81
   300.0 2024/06/25 23:31:21   3.24435   4.5594  423.9  34.0583   0.81
   301.0 2024/06/26 00:01:21   3.24447   4.5616  423.9  34.0574   0.81
   302.0 2024/06/26 00:31:21   3.24484   4.5672  423.9  34.0559   0.81
   303.0 2024/06/26 01:01:21   3.24388   4.5540  423.8  34.0584   0.81
   304.0 2024/06/26 01:31:21   3.24455   4.5630  423.7  34.0571   0.82
   305.0 2024/06/26 02:01:21   3.24502   4.5699  423.5  34.0557   0.83
   306.0 2024/06/26 02:31:21   3.24376   4.5514  423.2  34.0600   0.81
   307.0 2024/06/26 03:01:21   3.24333   4.5463  423.0  34.0603   0.81
   308.0 2024/06/26 03:31:21   3.24316   4.5428  422.8  34.0619   0.81
   309.0 2024/06/26 04:01:21   3.24290   4.5391  422.5  34.0629   0.80
   310.0 2024/06/26 04:31:21   3.24343   4.5470  422.4  34.0611   0.81
   311.0 2024/06/26 05:01:21   3.24314   4.5428  422.2  34.0621   0.81
   312.0 2024/06/26 05:31:21   3.24337   4.5464  422.2  34.0612   0.81
   313.0 2024/06/26 06:01:21   3.24355   4.5492  422.2  34.0603   0.81
   314.0 2024/06/26 06:31:21   3.24389   4.5539  422.3  34.0594   0.81
   315.0 2024/06/26 07:01:21   3.24390   4.5537  422.5  34.0597   0.82
   316.0 2024/06/26 07:31:21   3.24441   4.5615  422.7  34.0575   0.82
   317.0 2024/06/26 08:01:21   3.24439   4.5606  422.9  34.0580   0.82
   318.0 2024/06/26 08:31:21   3.24501   4.5702  423.2  34.0553   0.83
   319.0 2024/06/26 09:01:21   3.24585   4.5823  423.5  34.0524   0.84
   320.0 2024/06/26 09:31:21   3.24631   4.5887  423.8  34.0511   0.85
   321.0 2024/06/26 10:01:21   3.24621   4.5874  424.0  34.0512   0.85
   322.0 2024/06/26 10:31:21   3.24615   4.5863  424.2  34.0516   0.85
   323.0 2024/06/26 11:01:21   3.24642   4.5900  424.3  34.0508   0.86
   324.0 2024/06/26 11:31:21   3.24598   4.5837  424.3  34.0522   0.85
   325.0 2024/06/26 12:01:21   3.24647   4.5909  424.2  34.0504   0.86
   326.0 2024/06/26 12:31:21   3.24698   4.5983  424.1  34.0489   0.87
   327.0 2024/06/26 13:01:21   3.24760   4.6079  423.9  34.0465   0.87
   328.0 2024/06/26 13:31:21   3.24658   4.5931  423.6  34.0498   0.85
   329.0 2024/06/26 14:01:21   3.24592   4.5834  423.3  34.0523   0.84
   330.0 2024/06/26 14:31:21   3.24624   4.5882  422.9  34.0512   0.84
   331.0 2024/06/26 15:01:21   3.24624   4.5888  422.5  34.0509   0.84
   332.0 2024/06/26 15:31:21   3.24572   4.5813  422.1  34.0526   0.84
   333.0 2024/06/26 16:01:21   3.24551   4.5785  421.7  34.0533   0.83
   334.0 2024/06/26 16:31:21   3.24459   4.5648  421.4  34.0568   0.82
   335.0 2024/06/26 17:01:21   3.24457   4.5647  421.1  34.0568   0.82
   336.0 2024/06/26 17:31:21   3.24456   4.5648  420.9  34.0567   0.82
   337.0 2024/06/26 18:01:21   3.24437   4.5616  420.8  34.0578   0.82
   338.0 2024/06/26 18:31:21   3.24427   4.5605  420.8  34.0578   0.82
   339.0 2024/06/26 19:01:21   3.24437   4.5618  420.9  34.0576   0.82
   340.0 2024/06/26 19:31:21   3.24446   4.5630  421.1  34.0573   0.82
   341.0 2024/06/26 20:01:21   3.24475   4.5672  421.3  34.0563   0.82
   342.0 2024/06/26 20:31:21   3.24500   4.5709  421.6  34.0552   0.82
   343.0 2024/06/26 21:01:21   3.24506   4.5711  422.0  34.0554   0.82
   344.0 2024/06/26 21:31:21   3.24521   4.5731  422.4  34.0551   0.82
   345.0 2024/06/26 22:01:21   3.24517   4.5726  422.8  34.0550   0.82
   346.0 2024/06/26 22:31:21   3.24530   4.5738  423.2  34.0550   0.82
   347.0 2024/06/26 23:01:21   3.24529   4.5738  423.5  34.0546   0.81
   348.0 2024/06/26 23:31:21   3.24541   4.5755  423.7  34.0542   0.82
   349.0 2024/06/27 00:01:21   3.24556   4.5772  423.9  34.0542   0.83
   350.0 2024/06/27 00:31:21   3.24542   4.5748  424.0  34.0549   0.82
   351.0 2024/06/27 01:01:21   3.24547   4.5755  424.0  34.0548   0.83
   352.0 2024/06/27 01:31:21   3.24561   4.5776  423.9  34.0543   0.83
   353.0 2024/06/27 02:01:21   3.24423   4.5571  423.8  34.0593   0.82
   354.0 2024/06/27 02:31:21   3.24449   4.5615  423.6  34.0580   0.82
   355.0 2024/06/27 03:01:21   3.24458   4.5627  423.4  34.0579   0.82
   356.0 2024/06/27 03:31:21   3.24413   4.5563  423.1  34.0593   0.82
   357.0 2024/06/27 04:01:21   3.24450   4.5616  422.9  34.0583   0.81
   358.0 2024/06/27 04:31:21   3.24413   4.5563  422.6  34.0595   0.81
   359.0 2024/06/27 05:01:21   3.24480   4.5655  422.4  34.0580   0.82
   360.0 2024/06/27 05:31:21   3.24407   4.5560  422.3  34.0594   0.81
   361.0 2024/06/27 06:01:21   3.24427   4.5580  422.1  34.0597   0.81
   362.0 2024/06/27 06:31:21   3.24526   4.5762  422.1  34.0527   0.82
   363.0 2024/06/27 07:01:21   3.24420   4.5576  422.1  34.0593   0.81
   364.0 2024/06/27 07:31:21   3.24449   4.5620  422.2  34.0581   0.82
   365.0 2024/06/27 08:01:21   3.24431   4.5595  422.3  34.0586   0.82
   366.0 2024/06/27 08:31:21   3.24482   4.5667  422.5  34.0570   0.83
   367.0 2024/06/27 09:01:21   3.24526   4.5732  422.7  34.0554   0.83
   368.0 2024/06/27 09:31:21   3.24478   4.5658  423.0  34.0572   0.83
   369.0 2024/06/27 10:01:21   3.24467   4.5639  423.3  34.0577   0.83
   370.0 2024/06/27 10:31:21   3.24466   4.5635  423.5  34.0578   0.83
   371.0 2024/06/27 11:01:21   3.24463   4.5633  423.7  34.0576   0.83
   372.0 2024/06/27 11:31:21   3.24519   4.5708  423.9  34.0564   0.84
   373.0 2024/06/27 12:01:21   3.24567   4.5782  424.0  34.0543   0.84
   374.0 2024/06/27 12:31:21   3.24632   4.5876  424.0  34.0522   0.85
   375.0 2024/06/27 13:01:21   3.24650   4.5902  424.0  34.0517   0.86
   376.0 2024/06/27 13:31:21   3.24629   4.5879  423.8  34.0518   0.85
   377.0 2024/06/27 14:01:21   3.24587   4.5812  423.6  34.0537   0.84
   378.0 2024/06/27 14:31:21   3.24561   4.5778  423.4  34.0543   0.84
   379.0 2024/06/27 15:01:21   3.24547   4.5761  423.1  34.0546   0.83
   380.0 2024/06/27 15:31:21   3.24525   4.5731  422.7  34.0553   0.83
   381.0 2024/06/27 16:01:21   3.24519   4.5722  422.4  34.0557   0.83
   382.0 2024/06/27 16:31:21   3.24514   4.5717  422.0  34.0558   0.83
   383.0 2024/06/27 17:01:21   3.24512   4.5715  421.7  34.0559   0.83
   384.0 2024/06/27 17:31:21   3.24518   4.5726  421.4  34.0556   0.83
   385.0 2024/06/27 18:01:21   3.24531   4.5749  421.2  34.0550   0.83
   386.0 2024/06/27 18:31:21   3.24519   4.5731  421.1  34.0554   0.82
   387.0 2024/06/27 19:01:21   3.24527   4.5749  421.0  34.0546   0.82
   388.0 2024/06/27 19:31:21   3.24551   4.5780  421.1  34.0542   0.83
   389.0 2024/06/27 20:01:21   3.24564   4.5797  421.2  34.0538   0.83
   390.0 2024/06/27 20:31:21   3.24548   4.5772  421.4  34.0545   0.83
   391.0 2024/06/27 21:01:21   3.24548   4.5772  421.6  34.0543   0.83
   392.0 2024/06/27 21:31:21   3.24554   4.5779  422.0  34.0542   0.83
   393.0 2024/06/27 22:01:21   3.24571   4.5802  422.3  34.0536   0.83
   394.0 2024/06/27 22:31:21   3.24572   4.5804  422.7  34.0534   0.83
   395.0 2024/06/27 23:01:21   3.24577   4.5807  423.1  34.0534   0.83
   396.0 2024/06/27 23:31:21   3.24575   4.5804  423.4  34.0533   0.83
   397.0 2024/06/28 00:01:21   3.24584   4.5814  423.7  34.0531   0.83
   398.0 2024/06/28 00:31:21   3.24585   4.5814  423.9  34.0532   0.83
   399.0 2024/06/28 01:01:21   3.24589   4.5817  424.0  34.0532   0.83
   400.0 2024/06/28 01:31:21   3.24635   4.5884  424.0  34.0517   0.85
   401.0 2024/06/28 02:01:21   3.24710   4.5994  424.0  34.0492   0.86
   402.0 2024/06/28 02:31:21   3.24757   4.6062  423.9  34.0478   0.87
   403.0 2024/06/28 03:01:21   3.24776   4.6091  423.8  34.0470   0.87
   404.0 2024/06/28 03:31:21   3.24810   4.6144  423.6  34.0458   0.87
   405.0 2024/06/28 04:01:21   3.24797   4.6123  423.3  34.0465   0.87
   406.0 2024/06/28 04:31:21   3.24777   4.6098  423.1  34.0468   0.87
   407.0 2024/06/28 05:01:21   3.24734   4.6037  422.8  34.0482   0.86
   408.0 2024/06/28 05:31:21   3.24706   4.6001  422.6  34.0488   0.86
   409.0 2024/06/28 06:01:21   3.24697   4.5988  422.3  34.0492   0.85
   410.0 2024/06/28 06:31:21   3.24691   4.5980  422.2  34.0493   0.85
   411.0 2024/06/28 07:01:21   3.24676   4.5962  422.0  34.0496   0.85
   412.0 2024/06/28 07:31:21   3.24693   4.5983  422.0  34.0494   0.85
   413.0 2024/06/28 08:01:21   3.24726   4.6034  421.9  34.0480   0.86
   414.0 2024/06/28 08:31:21   3.24728   4.6034  422.0  34.0482   0.86
   415.0 2024/06/28 09:01:21   3.24708   4.6004  422.1  34.0489   0.86
   416.0 2024/06/28 09:31:21   3.24691   4.5974  422.3  34.0499   0.86
   417.0 2024/06/28 10:01:21   3.24686   4.5967  422.5  34.0500   0.86
   418.0 2024/06/28 10:31:21   3.24669   4.5940  422.8  34.0506   0.85
   419.0 2024/06/28 11:01:21   3.24662   4.5930  423.0  34.0507   0.85
   420.0 2024/06/28 11:31:21   3.24644   4.5902  423.3  34.0514   0.85
   421.0 2024/06/28 12:01:21   3.24618   4.5864  423.5  34.0522   0.84
   422.0 2024/06/28 12:31:21   3.24609   4.5848  423.6  34.0527   0.83
   423.0 2024/06/28 13:01:21   3.24620   4.5863  423.7  34.0523   0.84
   424.0 2024/06/28 13:31:21   3.24653   4.5913  423.8  34.0511   0.84
   425.0 2024/06/28 14:01:21   3.24677   4.5949  423.7  34.0501   0.85
   426.0 2024/06/28 14:31:21   3.24694   4.5971  423.6  34.0500   0.86
   427.0 2024/06/28 15:01:21   3.24705   4.5989  423.4  34.0494   0.86
   428.0 2024/06/28 15:31:21   3.24723   4.6013  423.2  34.0491   0.86
   429.0 2024/06/28 16:01:21   3.24723   4.6018  422.9  34.0488   0.86
   430.0 2024/06/28 16:31:21   3.24696   4.5985  422.7  34.0493   0.85
   431.0 2024/06/28 17:01:21   3.24668   4.5944  422.4  34.0504   0.85
   432.0 2024/06/28 17:31:21   3.24628   4.5886  422.1  34.0518   0.84
   433.0 2024/06/28 18:01:21   3.24610   4.5860  421.8  34.0524   0.83
   434.0 2024/06/28 18:31:21   3.24588   4.5829  421.6  34.0532   0.83
   435.0 2024/06/28 19:01:21   3.24582   4.5823  421.4  34.0532   0.83
   436.0 2024/06/28 19:31:21   3.24569   4.5804  421.4  34.0537   0.83
   437.0 2024/06/28 20:01:21   3.24577   4.5814  421.3  34.0536   0.83
   438.0 2024/06/28 20:31:21   3.24574   4.5811  421.4  34.0535   0.83
   439.0 2024/06/28 21:01:21   3.24606   4.5857  421.5  34.0524   0.83
   440.0 2024/06/28 21:31:21   3.24607   4.5856  421.7  34.0525   0.83
   441.0 2024/06/28 22:01:21   3.24638   4.5903  422.0  34.0512   0.84
   442.0 2024/06/28 22:31:21   3.24676   4.5955  422.3  34.0501   0.85
   443.0 2024/06/28 23:01:21   3.24676   4.5956  422.7  34.0499   0.85
   444.0 2024/06/28 23:31:21   3.24624   4.5875  423.0  34.0519   0.83
   445.0 2024/06/29 00:01:21   3.24624   4.5871  423.3  34.0521   0.83
   446.0 2024/06/29 00:31:21   3.24628   4.5875  423.6  34.0520   0.83
   447.0 2024/06/29 01:01:21   3.24631   4.5880  423.9  34.0518   0.83
   448.0 2024/06/29 01:31:21   3.24644   4.5899  424.0  34.0513   0.84
   449.0 2024/06/29 02:01:21   3.24656   4.5912  424.1  34.0513   0.84
   450.0 2024/06/29 02:31:21   3.24675   4.5945  424.1  34.0501   0.84
   451.0 2024/06/29 03:01:21   3.24682   4.5950  424.1  34.0504   0.85
   452.0 2024/06/29 03:31:21   3.24700   4.5980  424.0  34.0496   0.85
   453.0 2024/06/29 04:01:21   3.24699   4.5983  423.8  34.0492   0.85
   454.0 2024/06/29 04:31:21   3.24696   4.5977  423.6  34.0496   0.85
   455.0 2024/06/29 05:01:21   3.24716   4.6007  423.4  34.0489   0.85
   456.0 2024/06/29 05:31:21   3.24706   4.5994  423.1  34.0492   0.85
   457.0 2024/06/29 06:01:21   3.24668   4.5935  422.8  34.0510   0.84
   458.0 2024/06/29 06:31:21   3.24673   4.5951  422.5  34.0501   0.84
   459.0 2024/06/29 07:01:21   3.24714   4.6013  422.3  34.0487   0.85
   460.0 2024/06/29 07:31:21   3.24693   4.5982  422.1  34.0494   0.85
   461.0 2024/06/29 08:01:21   3.24684   4.5972  421.9  34.0496   0.85
   462.0 2024/06/29 08:31:21   3.24671   4.5946  421.8  34.0507   0.84
   463.0 2024/06/29 09:01:21   3.24694   4.5987  421.8  34.0492   0.85
   464.0 2024/06/29 09:31:21   3.24695   4.5986  421.8  34.0495   0.85
   465.0 2024/06/29 10:01:21   3.24646   4.5913  421.9  34.0512   0.84
   466.0 2024/06/29 10:31:21   3.24623   4.5877  422.1  34.0520   0.83
   467.0 2024/06/29 11:01:21   3.24614   4.5863  422.3  34.0523   0.83
   468.0 2024/06/29 11:31:21   3.24604   4.5849  422.5  34.0526   0.82
   469.0 2024/06/29 12:01:21   3.24606   4.5849  422.8  34.0526   0.82
   470.0 2024/06/29 12:31:21   3.24608   4.5852  423.0  34.0524   0.81
   471.0 2024/06/29 13:01:21   3.24611   4.5854  423.2  34.0525   0.81
   472.0 2024/06/29 13:31:21   3.24616   4.5861  423.4  34.0523   0.81
   473.0 2024/06/29 14:01:21   3.24616   4.5861  423.5  34.0522   0.81
   474.0 2024/06/29 14:31:21   3.24621   4.5866  423.5  34.0523   0.81
   475.0 2024/06/29 15:01:21   3.24624   4.5870  423.5  34.0522   0.81
   476.0 2024/06/29 15:31:21   3.24626   4.5877  423.5  34.0518   0.82
   477.0 2024/06/29 16:01:21   3.24626   4.5872  423.3  34.0523   0.82
   478.0 2024/06/29 16:31:21   3.24621   4.5872  423.1  34.0519   0.82
   479.0 2024/06/29 17:01:21   3.24629   4.5882  422.9  34.0518   0.83
   480.0 2024/06/29 17:31:21   3.24661   4.5932  422.7  34.0506   0.83
   481.0 2024/06/29 18:01:21   3.24690   4.5977  422.5  34.0494   0.83
   482.0 2024/06/29 18:31:21   3.24757   4.6081  422.2  34.0467   0.83
   483.0 2024/06/29 19:01:21   3.24778   4.6115  422.0  34.0458   0.84
   484.0 2024/06/29 19:31:21   3.24806   4.6155  421.8  34.0451   0.84
   485.0 2024/06/29 20:01:21   3.24826   4.6184  421.7  34.0444   0.84
   486.0 2024/06/29 20:31:21   3.24825   4.6186  421.7  34.0442   0.84
   487.0 2024/06/29 21:01:21   3.24803   4.6151  421.7  34.0451   0.84
   488.0 2024/06/29 21:31:21   3.24775   4.6108  421.7  34.0463   0.83
   489.0 2024/06/29 22:01:21   3.24758   4.6085  421.9  34.0466   0.83
   490.0 2024/06/29 22:31:21   3.24746   4.6064  422.1  34.0472   0.83
   491.0 2024/06/29 23:01:21   3.24732   4.6040  422.3  34.0479   0.83
   492.0 2024/06/29 23:31:21   3.24685   4.5966  422.6  34.0499   0.83
   493.0 2024/06/30 00:01:21   3.24648   4.5911  422.9  34.0511   0.82
   494.0 2024/06/30 00:31:21   3.24658   4.5925  423.2  34.0507   0.81
   495.0 2024/06/30 01:01:21   3.24646   4.5904  423.5  34.0513   0.81
   496.0 2024/06/30 01:31:21   3.24641   4.5895  423.8  34.0515   0.81
   497.0 2024/06/30 02:01:21   3.24644   4.5899  424.0  34.0513   0.81
   498.0 2024/06/30 02:31:21   3.24644   4.5896  424.1  34.0516   0.81
   499.0 2024/06/30 03:01:21   3.24635   4.5882  424.2  34.0518   0.81
   500.0 2024/06/30 03:31:21   3.24644   4.5897  424.2  34.0514   0.81
   501.0 2024/06/30 04:01:21   3.24646   4.5899  424.2  34.0514   0.81
   502.0 2024/06/30 04:31:21   3.24653   4.5909  424.1  34.0513   0.81
   503.0 2024/06/30 05:01:21   3.24638   4.5890  423.9  34.0516   0.82
   504.0 2024/06/30 05:31:21   3.24634   4.5884  423.6  34.0518   0.81
   505.0 2024/06/30 06:01:21   3.24634   4.5887  423.4  34.0517   0.81
   506.0 2024/06/30 06:31:21   3.24639   4.5897  423.1  34.0514   0.81
   507.0 2024/06/30 07:01:21   3.24649   4.5912  422.8  34.0511   0.81
   508.0 2024/06/30 07:31:21   3.24648   4.5915  422.4  34.0509   0.82
   509.0 2024/06/30 08:01:21   3.24660   4.5932  422.2  34.0507   0.82
   510.0 2024/06/30 08:31:21   3.24681   4.5967  421.9  34.0497   0.83
   511.0 2024/06/30 09:01:21   3.24708   4.6009  421.7  34.0487   0.83
   512.0 2024/06/30 09:31:21   3.24749   4.6071  421.6  34.0471   0.83
   513.0 2024/06/30 10:01:21   3.24759   4.6086  421.5  34.0467   0.83
   514.0 2024/06/30 10:31:21   3.24746   4.6065  421.6  34.0474   0.83
   515.0 2024/06/30 11:01:21   3.24738   4.6056  421.6  34.0474   0.83
   516.0 2024/06/30 11:31:21   3.24731   4.6040  421.8  34.0480   0.83
   517.0 2024/06/30 12:01:21   3.24718   4.6020  422.0  34.0485   0.83
   518.0 2024/06/30 12:31:21   3.24692   4.5981  422.2  34.0494   0.83
   519.0 2024/06/30 13:01:21   3.24668   4.5942  422.5  34.0505   0.82
   520.0 2024/06/30 13:31:21   3.24649   4.5915  422.7  34.0509   0.81
   521.0 2024/06/30 14:01:21   3.24643   4.5902  422.9  34.0514   0.81
   522.0 2024/06/30 14:31:21   3.24643   4.5901  423.1  34.0514   0.81
   523.0 2024/06/30 15:01:21   3.24643   4.5901  423.2  34.0513   0.81
   524.0 2024/06/30 15:31:21   3.24644   4.5902  423.3  34.0514   0.81
   525.0 2024/06/30 16:01:21   3.24648   4.5909  423.4  34.0510   0.81
   526.0 2024/06/30 16:31:21   3.24660   4.5926  423.4  34.0507   0.81
   527.0 2024/06/30 17:01:21   3.24672   4.5944  423.3  34.0503   0.82
   528.0 2024/06/30 17:31:21   3.24696   4.5987  423.2  34.0487   0.82
   529.0 2024/06/30 18:01:21   3.24740   4.6046  423.0  34.0479   0.83
   530.0 2024/06/30 18:31:21   3.24733   4.6039  422.8  34.0479   0.83
   531.0 2024/06/30 19:01:21   3.24736   4.6043  422.6  34.0480   0.83
   532.0 2024/06/30 19:31:21   3.24744   4.6060  422.4  34.0472   0.83
   533.0 2024/06/30 20:01:21   3.24776   4.6103  422.3  34.0466   0.83
   534.0 2024/06/30 20:31:21   3.24823   4.6176  422.1  34.0447   0.84
   535.0 2024/06/30 21:01:21   3.24840   4.6207  422.0  34.0435   0.84
   536.0 2024/06/30 21:31:21   3.24864   4.6243  422.0  34.0427   0.84
   537.0 2024/06/30 22:01:21   3.24776   4.6109  422.0  34.0462   0.83
   538.0 2024/06/30 22:31:21   3.24752   4.6073  422.0  34.0470   0.83
   539.0 2024/06/30 23:01:21   3.24739   4.6048  422.2  34.0480   0.83
   540.0 2024/06/30 23:31:21   3.24723   4.6025  422.4  34.0484   0.83
   541.0 2024/07/01 00:01:21   3.24670   4.5945  422.6  34.0503   0.82
   542.0 2024/07/01 00:31:21   3.24663   4.5931  422.9  34.0508   0.82
   543.0 2024/07/01 01:01:21   3.24678   4.5954  423.2  34.0501   0.82
   544.0 2024/07/01 01:31:21   3.24715   4.6008  423.4  34.0487   0.82
   545.0 2024/07/01 02:01:21   3.24721   4.6013  423.7  34.0487   0.81
   546.0 2024/07/01 02:31:21   3.24710   4.5997  423.9  34.0490   0.81
   547.0 2024/07/01 03:01:21   3.24718   4.6008  424.1  34.0487   0.81
   548.0 2024/07/01 03:31:21   3.24713   4.6000  424.3  34.0489   0.81
   549.0 2024/07/01 04:01:21   3.24702   4.5985  424.3  34.0491   0.81
   550.0 2024/07/01 04:31:21   3.24698   4.5976  424.3  34.0494   0.81
   551.0 2024/07/01 05:01:21   3.24699   4.5976  424.2  34.0496   0.81
   552.0 2024/07/01 05:31:21   3.24701   4.5981  424.1  34.0495   0.81
   553.0 2024/07/01 06:01:21   3.24705   4.5986  423.9  34.0494   0.81
   554.0 2024/07/01 06:31:21   3.24708   4.5996  423.6  34.0490   0.81
   555.0 2024/07/01 07:01:21   3.24728   4.6027  423.3  34.0482   0.81
   556.0 2024/07/01 07:31:21   3.24739   4.6046  423.0  34.0477   0.81
   557.0 2024/07/01 08:01:21   3.24712   4.6007  422.7  34.0489   0.82
   558.0 2024/07/01 08:31:21   3.24706   4.5998  422.4  34.0492   0.82
   559.0 2024/07/01 09:01:21   3.24737   4.6047  422.0  34.0480   0.83
   560.0 2024/07/01 09:31:21   3.24746   4.6062  421.8  34.0475   0.83
   561.0 2024/07/01 10:01:21   3.24769   4.6098  421.5  34.0467   0.83
   562.0 2024/07/01 10:31:21   3.24773   4.6105  421.4  34.0466   0.83
   563.0 2024/07/01 11:01:21   3.24783   4.6121  421.3  34.0460   0.83
   564.0 2024/07/01 11:31:21   3.24788   4.6128  421.3  34.0459   0.83
   565.0 2024/07/01 12:01:21   3.24799   4.6145  421.4  34.0454   0.83
   566.0 2024/07/01 12:31:21   3.24788   4.6125  421.5  34.0461   0.83
   567.0 2024/07/01 13:01:21   3.24778   4.6113  421.7  34.0461   0.83
   568.0 2024/07/01 13:31:21   3.24759   4.6081  421.9  34.0471   0.83
   569.0 2024/07/01 14:01:21   3.24765   4.6089  422.2  34.0469   0.83
   570.0 2024/07/01 14:31:21   3.24767   4.6086  422.5  34.0473   0.84
   571.0 2024/07/01 15:01:21   3.24773   4.6097  422.7  34.0467   0.84
   572.0 2024/07/01 15:31:21   3.24771   4.6092  422.9  34.0468   0.84
   573.0 2024/07/01 16:01:21   3.24769   4.6086  423.1  34.0472   0.84
   574.0 2024/07/01 16:31:21   3.24770   4.6087  423.3  34.0471   0.84
   575.0 2024/07/01 17:01:21   3.24776   4.6095  423.3  34.0470   0.84
   576.0 2024/07/01 17:31:21   3.24773   4.6091  423.4  34.0470   0.84
   577.0 2024/07/01 18:01:21   3.24778   4.6100  423.3  34.0467   0.84
   578.0 2024/07/01 18:31:21   3.24778   4.6098  423.3  34.0469   0.83
   579.0 2024/07/01 19:01:21   3.24781   4.6104  423.1  34.0466   0.83
   580.0 2024/07/01 19:31:21   3.24789   4.6118  423.0  34.0462   0.83
   581.0 2024/07/01 20:01:21   3.24793   4.6126  422.8  34.0460   0.83
   582.0 2024/07/01 20:31:21   3.24785   4.6115  422.7  34.0463   0.83
   583.0 2024/07/01 21:01:21   3.24786   4.6119  422.5  34.0460   0.83
   584.0 2024/07/01 21:31:21   3.24780   4.6111  422.4  34.0462   0.83
   585.0 2024/07/01 22:01:21   3.24782   4.6115  422.3  34.0461   0.83
   586.0 2024/07/01 22:31:21   3.24786   4.6121  422.2  34.0461   0.83
   587.0 2024/07/01 23:01:21   3.24801   4.6141  422.2  34.0457   0.83
   588.0 2024/07/01 23:31:21   3.24810   4.6155  422.3  34.0453   0.83
   589.0 2024/07/02 00:01:21   3.24833   4.6189  422.4  34.0445   0.84
   590.0 2024/07/02 00:31:21   3.24864   4.6227  422.5  34.0440   0.85
   591.0 2024/07/02 01:01:21   3.24823   4.6167  422.7  34.0454   0.85
   592.0 2024/07/02 01:31:21   3.24741   4.6046  423.0  34.0481   0.82
   593.0 2024/07/02 02:01:21   3.24729   4.6029  423.3  34.0483   0.81
   594.0 2024/07/02 02:31:21   3.24721   4.6016  423.5  34.0486   0.81
   595.0 2024/07/02 03:01:21   3.24721   4.6013  423.8  34.0486   0.81
   596.0 2024/07/02 03:31:21   3.24723   4.6013  424.0  34.0487   0.81
   597.0 2024/07/02 04:01:21   3.24737   4.6031  424.2  34.0485   0.81
   598.0 2024/07/02 04:31:21   3.24745   4.6040  424.3  34.0483   0.81
   599.0 2024/07/02 05:01:21   3.24752   4.6052  424.4  34.0480   0.81
   600.0 2024/07/02 05:31:21   3.24755   4.6057  424.4  34.0477   0.81
   601.0 2024/07/02 06:01:21   3.24764   4.6072  424.3  34.0474   0.81
   602.0 2024/07/02 06:31:21   3.24770   4.6082  424.1  34.0471   0.82
   603.0 2024/07/02 07:01:21   3.24734   4.6035  423.9  34.0480   0.81
   604.0 2024/07/02 07:31:21   3.24726   4.6021  423.6  34.0486   0.81
   605.0 2024/07/02 08:01:21   3.24728   4.6025  423.3  34.0485   0.81
   606.0 2024/07/02 08:31:21   3.24733   4.6034  422.9  34.0484   0.81
   607.0 2024/07/02 09:01:21   3.24750   4.6062  422.6  34.0477   0.82
   608.0 2024/07/02 09:31:21   3.24786   4.6116  422.2  34.0465   0.83
   609.0 2024/07/02 10:01:21   3.24925   4.6319  421.9  34.0420   0.86
   610.0 2024/07/02 10:31:21   3.24945   4.6357  421.6  34.0407   0.86
   611.0 2024/07/02 11:01:21   3.24945   4.6351  421.3  34.0413   0.87
   612.0 2024/07/02 11:31:21   3.24955   4.6378  421.2  34.0399   0.86
   613.0 2024/07/02 12:01:21   3.24946   4.6361  421.1  34.0407   0.86
   614.0 2024/07/02 12:31:21   3.24954   4.6375  421.1  34.0401   0.86
   615.0 2024/07/02 13:01:21   3.24963   4.6384  421.1  34.0402   0.86
   616.0 2024/07/02 13:31:21   3.24952   4.6368  421.3  34.0404   0.86
   617.0 2024/07/02 14:01:21   3.24955   4.6369  421.5  34.0405   0.87
   618.0 2024/07/02 14:31:21   3.24953   4.6366  421.7  34.0406   0.87
   619.0 2024/07/02 15:01:21   3.24952   4.6360  422.0  34.0409   0.87
   620.0 2024/07/02 15:31:21   3.24956   4.6368  422.3  34.0405   0.87
   621.0 2024/07/02 16:01:21   3.24946   4.6347  422.6  34.0413   0.86
   622.0 2024/07/02 16:31:21   3.24945   4.6345  422.9  34.0412   0.86
   623.0 2024/07/02 17:01:21   3.24939   4.6337  423.1  34.0412   0.86
   624.0 2024/07/02 17:31:21   3.24935   4.6327  423.3  34.0416   0.86
   625.0 2024/07/02 18:01:21   3.24912   4.6294  423.4  34.0423   0.86
   626.0 2024/07/02 18:31:21   3.24911   4.6292  423.5  34.0423   0.86
   627.0 2024/07/02 19:01:21   3.24915   4.6297  423.5  34.0424   0.86
   628.0 2024/07/02 19:31:21   3.24933   4.6323  423.4  34.0418   0.86
   629.0 2024/07/02 20:01:21   3.24955   4.6357  423.3  34.0409   0.86
   630.0 2024/07/02 20:31:21   3.24973   4.6387  423.2  34.0400   0.86
   631.0 2024/07/02 21:01:21   3.24968   4.6380  423.0  34.0402   0.86
   632.0 2024/07/02 21:31:21   3.24969   4.6385  422.9  34.0399   0.86
   633.0 2024/07/02 22:01:21   3.24978   4.6397  422.7  34.0398   0.86
   634.0 2024/07/02 22:31:21   3.25008   4.6447  422.6  34.0382   0.86
   635.0 2024/07/02 23:01:21   3.25016   4.6456  422.5  34.0383   0.87
   636.0 2024/07/02 23:31:21   3.25045   4.6501  422.4  34.0371   0.87
   637.0 2024/07/03 00:01:21   3.24963   4.6374  422.4  34.0405   0.86
   638.0 2024/07/03 00:31:21   3.24864   4.6230  422.4  34.0438   0.85
   639.0 2024/07/03 01:01:21   3.24779   4.6101  422.5  34.0471   0.82
   640.0 2024/07/03 01:31:21   3.24755   4.6069  422.7  34.0475   0.81
   641.0 2024/07/03 02:01:21   3.24761   4.6077  422.9  34.0472   0.81
   642.0 2024/07/03 02:31:21   3.24773   4.6096  423.1  34.0465   0.82
   643.0 2024/07/03 03:01:21   3.24750   4.6058  423.4  34.0476   0.81
   644.0 2024/07/03 03:31:21   3.24752   4.6059  423.7  34.0476   0.81
   645.0 2024/07/03 04:01:21   3.24752   4.6060  423.9  34.0474   0.81
   646.0 2024/07/03 04:31:21   3.24764   4.6072  424.1  34.0474   0.81
   647.0 2024/07/03 05:01:21   3.24777   4.6092  424.3  34.0468   0.81
   648.0 2024/07/03 05:31:21   3.24777   4.6090  424.4  34.0470   0.81
   649.0 2024/07/03 06:01:21   3.24785   4.6100  424.5  34.0468   0.82
   650.0 2024/07/03 06:31:21   3.24786   4.6102  424.4  34.0468   0.82
   651.0 2024/07/03 07:01:21   3.24789   4.6110  424.3  34.0464   0.82
   652.0 2024/07/03 07:31:21   3.24817   4.6152  424.1  34.0454   0.82
   653.0 2024/07/03 08:01:21   3.24801   4.6128  423.9  34.0462   0.82
   654.0 2024/07/03 08:31:21   3.24801   4.6130  423.6  34.0461   0.82
   655.0 2024/07/03 09:01:21   3.24836   4.6187  423.2  34.0446   0.83
   656.0 2024/07/03 09:31:21   3.24813   4.6154  422.8  34.0454   0.82
   657.0 2024/07/03 10:01:21   3.24786   4.6119  422.4  34.0461   0.82
   658.0 2024/07/03 10:31:21   3.24834   4.6188  422.1  34.0448   0.83
   659.0 2024/07/03 11:01:21   3.24986   4.6411  421.7  34.0398   0.86
   660.0 2024/07/03 11:31:21   3.25055   4.6524  421.4  34.0364   0.87
   661.0 2024/07/03 12:01:21   3.25060   4.6532  421.1  34.0363   0.87
   662.0 2024/07/03 12:31:21   3.25067   4.6545  421.0  34.0359   0.87
   663.0 2024/07/03 13:01:21   3.25069   4.6550  420.9  34.0357   0.87
   664.0 2024/07/03 13:31:21   3.25061   4.6536  420.9  34.0361   0.86
   665.0 2024/07/03 14:01:21   3.25074   4.6551  421.0  34.0360   0.87
   666.0 2024/07/03 14:31:21   3.25054   4.6526  421.1  34.0362   0.86
   667.0 2024/07/03 15:01:21   3.25063   4.6537  421.4  34.0360   0.87
   668.0 2024/07/03 15:31:21   3.25036   4.6493  421.7  34.0372   0.86
   669.0 2024/07/03 16:01:21   3.24950   4.6361  422.0  34.0405   0.86
   670.0 2024/07/03 16:31:21   3.24897   4.6276  422.3  34.0429   0.85
   671.0 2024/07/03 17:01:21   3.24871   4.6239  422.7  34.0435   0.84
   672.0 2024/07/03 17:31:21   3.24867   4.6231  423.0  34.0437   0.84
   673.0 2024/07/03 18:01:21   3.24853   4.6211  423.2  34.0441   0.84
   674.0 2024/07/03 18:31:21   3.24851   4.6208  423.4  34.0441   0.83
   675.0 2024/07/03 19:01:21   3.24847   4.6200  423.5  34.0443   0.83
   676.0 2024/07/03 19:31:21   3.24827   4.6169  423.6  34.0451   0.83
   677.0 2024/07/03 20:01:21   3.24825   4.6165  423.6  34.0454   0.83
   678.0 2024/07/03 20:31:21   3.24836   4.6180  423.6  34.0451   0.83
   679.0 2024/07/03 21:01:21   3.24857   4.6214  423.5  34.0441   0.83
   680.0 2024/07/03 21:31:21   3.24882   4.6249  423.3  34.0434   0.84
   681.0 2024/07/03 22:01:21   3.24886   4.6260  423.1  34.0430   0.84
   682.0 2024/07/03 22:31:21   3.24890   4.6263  423.0  34.0431   0.84
   683.0 2024/07/03 23:01:21   3.24886   4.6259  422.8  34.0433   0.84
   684.0 2024/07/03 23:31:21   3.24925   4.6319  422.6  34.0417   0.85
   685.0 2024/07/04 00:01:21   3.24937   4.6332  422.5  34.0417   0.85
   686.0 2024/07/04 00:31:21   3.24964   4.6380  422.4  34.0401   0.85
   687.0 2024/07/04 01:01:21   3.24957   4.6371  422.4  34.0401   0.85
   688.0 2024/07/04 01:31:21   3.24923   4.6321  422.4  34.0414   0.84
   689.0 2024/07/04 02:01:21   3.24841   4.6198  422.5  34.0444   0.83
   690.0 2024/07/04 02:31:21   3.24811   4.6153  422.7  34.0454   0.82
   691.0 2024/07/04 03:01:21   3.24806   4.6144  422.9  34.0456   0.82
   692.0 2024/07/04 03:31:21   3.24793   4.6122  423.2  34.0462   0.82
   693.0 2024/07/04 04:01:21   3.24815   4.6151  423.5  34.0455   0.82
   694.0 2024/07/04 04:31:21   3.24865   4.6226  423.8  34.0436   0.83
   695.0 2024/07/04 05:01:21   3.24952   4.6351  424.1  34.0408   0.85
   696.0 2024/07/04 05:31:21   3.24985   4.6398  424.3  34.0397   0.85
   697.0 2024/07/04 06:01:21   3.25199   4.6729  424.4  34.0306   0.87
   698.0 2024/07/04 06:31:21   3.25160   4.6651  424.5  34.0340   0.88
   699.0 2024/07/04 07:01:21   3.25211   4.6733  424.6  34.0314   0.89
   700.0 2024/07/04 07:31:21   3.25309   4.6874  424.5  34.0285   0.90
   701.0 2024/07/04 08:01:21   3.25218   4.6744  424.4  34.0313   0.89
   702.0 2024/07/04 08:31:21   3.25212   4.6739  424.1  34.0313   0.89
   703.0 2024/07/04 09:01:21   3.25202   4.6724  423.8  34.0318   0.89
   704.0 2024/07/04 09:31:21   3.25100   4.6574  423.5  34.0355   0.87
   705.0 2024/07/04 10:01:21   3.24995   4.6425  423.1  34.0387   0.85
   706.0 2024/07/04 10:31:21   3.24903   4.6288  422.7  34.0422   0.84
   707.0 2024/07/04 11:01:21   3.24895   4.6276  422.3  34.0427   0.84
   708.0 2024/07/04 11:31:21   3.24961   4.6377  421.9  34.0403   0.85
   709.0 2024/07/04 12:01:21   3.24992   4.6428  421.5  34.0389   0.85
   710.0 2024/07/04 12:31:21   3.24980   4.6409  421.2  34.0396   0.85
   711.0 2024/07/04 13:01:21   3.25042   4.6502  420.9  34.0374   0.86
   712.0 2024/07/04 13:31:21   3.25090   4.6579  420.8  34.0352   0.87
   713.0 2024/07/04 14:01:21   3.25083   4.6566  420.7  34.0357   0.87
   714.0 2024/07/04 14:31:21   3.25082   4.6562  420.8  34.0359   0.87
   715.0 2024/07/04 15:01:21   3.25079   4.6557  420.9  34.0361   0.87
   716.0 2024/07/04 15:31:21   3.25092   4.6578  421.1  34.0353   0.87
   717.0 2024/07/04 16:01:21   3.25070   4.6540  421.3  34.0365   0.87
   718.0 2024/07/04 16:31:21   3.25089   4.6567  421.7  34.0358   0.87
   719.0 2024/07/04 17:01:21   3.25060   4.6522  422.0  34.0369   0.86
   720.0 2024/07/04 17:31:21   3.25014   4.6452  422.4  34.0385   0.86
   721.0 2024/07/04 18:01:21   3.24950   4.6357  422.8  34.0406   0.85
   722.0 2024/07/04 18:31:21   3.24884   4.6254  423.1  34.0433   0.84
   723.0 2024/07/04 19:01:21   3.24836   4.6183  423.4  34.0449   0.83
   724.0 2024/07/04 19:31:21   3.24820   4.6157  423.6  34.0455   0.82
   725.0 2024/07/04 20:01:21   3.24823   4.6161  423.7  34.0454   0.83
   726.0 2024/07/04 20:31:21   3.24825   4.6165  423.7  34.0452   0.82
   727.0 2024/07/04 21:01:21   3.24825   4.6166  423.7  34.0452   0.82
   728.0 2024/07/04 21:31:21   3.24829   4.6172  423.7  34.0450   0.83
   729.0 2024/07/04 22:01:21   3.24837   4.6185  423.5  34.0447   0.83
   730.0 2024/07/04 22:31:21   3.24845   4.6197  423.3  34.0444   0.83
   731.0 2024/07/04 23:01:21   3.24855   4.6213  423.1  34.0441   0.83
   732.0 2024/07/04 23:31:21   3.24865   4.6229  422.9  34.0437   0.83
   733.0 2024/07/05 00:01:21   3.24867   4.6234  422.7  34.0435   0.83
   734.0 2024/07/05 00:31:21   3.24878   4.6252  422.6  34.0431   0.83
   735.0 2024/07/05 01:01:21   3.24906   4.6297  422.4  34.0418   0.84
   736.0 2024/07/05 01:31:21   3.24918   4.6313  422.4  34.0415   0.84
   737.0 2024/07/05 02:01:21   3.24947   4.6346  422.4  34.0416   0.86
   738.0 2024/07/05 02:31:21   3.24973   4.6373  422.4  34.0418   0.89
   739.0 2024/07/05 03:01:21   3.25221   4.6735  422.6  34.0336   0.92
   740.0 2024/07/05 03:31:21   3.25440   4.7048  422.7  34.0269   0.95
   741.0 2024/07/05 04:01:21   3.25823   4.7609  423.0  34.0138   1.00
   742.0 2024/07/05 04:31:21   3.25891   4.7702  423.3  34.0120   1.01
   743.0 2024/07/05 05:01:21   3.25891   4.7698  423.6  34.0122   1.01
   744.0 2024/07/05 05:31:21   3.26013   4.7873  423.9  34.0084   1.03
   745.0 2024/07/05 06:01:21   3.26156   4.8072  424.2  34.0044   1.05
   746.0 2024/07/05 06:31:21   3.26189   4.8122  424.4  34.0031   1.06
   747.0 2024/07/05 07:01:21   3.26188   4.8118  424.5  34.0033   1.06
   748.0 2024/07/05 07:31:21   3.25892   4.7690  424.6  34.0127   1.02
   749.0 2024/07/05 08:01:21   3.25219   4.6712  424.6  34.0346   0.91
   750.0 2024/07/05 08:31:21   3.25080   4.6511  424.5  34.0392   0.89
   751.0 2024/07/05 09:01:21   3.24798   4.6100  424.3  34.0485   0.86
   752.0 2024/07/05 09:31:21   3.24632   4.5864  424.0  34.0535   0.83
   753.0 2024/07/05 10:01:21   3.24853   4.6187  423.7  34.0462   0.86
   754.0 2024/07/05 10:31:21   3.25647   4.7370  423.3  34.0176   0.97
   755.0 2024/07/05 11:01:21   3.25934   4.7761  422.9  34.0111   1.03
   756.0 2024/07/05 11:31:21   3.25999   4.7859  422.5  34.0089   1.03
   757.0 2024/07/05 12:01:21   3.25766   4.7532  422.1  34.0155   1.00
   758.0 2024/07/05 12:31:21   3.25448   4.7075  421.7  34.0255   0.95
   759.0 2024/07/05 13:01:21   3.25141   4.6642  421.3  34.0343   0.90
   760.0 2024/07/05 13:31:21   3.25063   4.6535  421.0  34.0365   0.87
   761.0 2024/07/05 14:01:21   3.25031   4.6492  420.8  34.0372   0.86
   762.0 2024/07/05 14:31:21   3.25035   4.6502  420.7  34.0367   0.86
   763.0 2024/07/05 15:01:21   3.25034   4.6497  420.6  34.0371   0.86
   764.0 2024/07/05 15:31:21   3.25055   4.6533  420.7  34.0359   0.86
   765.0 2024/07/05 16:01:21   3.25032   4.6491  420.9  34.0374   0.86
   766.0 2024/07/05 16:31:21   3.25060   4.6532  421.1  34.0363   0.86
   767.0 2024/07/05 17:01:21   3.25031   4.6488  421.4  34.0373   0.86
   768.0 2024/07/05 17:31:21   3.25032   4.6486  421.8  34.0374   0.86
   769.0 2024/07/05 18:01:21   3.25053   4.6512  422.2  34.0369   0.86
   770.0 2024/07/05 18:31:21   3.25032   4.6465  422.6  34.0391   0.88
   771.0 2024/07/05 19:01:21   3.24399   4.5518  423.0  34.0624   0.80
   772.0 2024/07/05 19:31:21   3.24354   4.5449  423.3  34.0641   0.79
   773.0 2024/07/05 20:01:21   3.24671   4.5907  423.6  34.0539   0.84
   774.0 2024/07/05 20:31:21   3.24847   4.6162  423.7  34.0480   0.86
   775.0 2024/07/05 21:01:21   3.24952   4.6319  423.8  34.0442   0.88
   776.0 2024/07/05 21:31:21   3.24870   4.6193  423.8  34.0476   0.87
   777.0 2024/07/05 22:01:21   3.24963   4.6336  423.8  34.0438   0.87
   778.0 2024/07/05 22:31:21   3.24941   4.6301  423.7  34.0448   0.87
   779.0 2024/07/05 23:01:21   3.24843   4.6160  423.5  34.0480   0.86
   780.0 2024/07/05 23:31:21   3.24873   4.6211  423.3  34.0464   0.86
   781.0 2024/07/06 00:01:21   3.24943   4.6301  423.1  34.0454   0.86
   782.0 2024/07/06 00:31:21   3.24831   4.6171  422.8  34.0459   0.86
   783.0 2024/07/06 01:01:21   3.24943   4.6310  422.6  34.0447   0.87
   784.0 2024/07/06 01:31:21   3.25089   4.6530  422.5  34.0392   0.88
   785.0 2024/07/06 02:01:21   3.25009   4.6412  422.3  34.0420   0.88
   786.0 2024/07/06 02:31:21   3.25104   4.6551  422.3  34.0389   0.89
   787.0 2024/07/06 03:01:21   3.25311   4.6836  422.3  34.0338   0.91
   788.0 2024/07/06 03:31:21   3.25436   4.7029  422.4  34.0284   0.93
   789.0 2024/07/06 04:01:21   3.25357   4.6916  422.6  34.0308   0.93
   790.0 2024/07/06 04:31:21   3.25586   4.7242  422.8  34.0239   0.95
   791.0 2024/07/06 05:01:21   3.25409   4.6983  423.1  34.0297   0.94
   792.0 2024/07/06 05:31:21   3.25131   4.6597  423.4  34.0367   0.90
   793.0 2024/07/06 06:01:21   3.25115   4.6568  423.7  34.0378   0.90
   794.0 2024/07/06 06:31:21   3.25407   4.6977  424.0  34.0296   0.94
   795.0 2024/07/06 07:01:21   3.25534   4.7152  424.3  34.0264   0.95
   796.0 2024/07/06 07:31:21   3.25599   4.7247  424.5  34.0241   0.96
   797.0 2024/07/06 08:01:21   3.25745   4.7454  424.6  34.0197   0.98
   798.0 2024/07/06 08:31:21   3.25803   4.7539  424.6  34.0179   0.98
   799.0 2024/07/06 09:01:21   3.25790   4.7520  424.6  34.0182   0.98
   800.0 2024/07/06 09:31:21   3.25772   4.7494  424.4  34.0188   0.98
   801.0 2024/07/06 10:01:21   3.25762   4.7481  424.2  34.0192   0.98
   802.0 2024/07/06 10:31:21   3.25509   4.7127  423.9  34.0261   0.95
   803.0 2024/07/06 11:01:21   3.25365   4.6923  423.5  34.0305   0.93
   804.0 2024/07/06 11:31:21   3.25259   4.6779  423.1  34.0331   0.92
   805.0 2024/07/06 12:01:21   3.25230   4.6739  422.7  34.0341   0.91
   806.0 2024/07/06 12:31:21   3.25216   4.6728  422.2  34.0338   0.91
   807.0 2024/07/06 13:01:21   3.25142   4.6623  421.8  34.0362   0.90
   808.0 2024/07/06 13:31:21   3.25136   4.6613  421.4  34.0367   0.90
   809.0 2024/07/06 14:01:21   3.25211   4.6722  421.1  34.0344   0.91
   810.0 2024/07/06 14:31:21   3.25330   4.6884  420.8  34.0318   0.93
   811.0 2024/07/06 15:01:21   3.25596   4.7276  420.7  34.0227   0.96
   812.0 2024/07/06 15:31:21   3.25614   4.7304  420.6  34.0219   0.96
   813.0 2024/07/06 16:01:21   3.25620   4.7314  420.7  34.0216   0.96
   814.0 2024/07/06 16:31:21   3.25586   4.7258  420.8  34.0233   0.96
   815.0 2024/07/06 17:01:21   3.25391   4.6974  421.0  34.0297   0.94
   816.0 2024/07/06 17:31:21   3.25209   4.6716  421.3  34.0348   0.91
   817.0 2024/07/06 18:01:21   3.25120   4.6592  421.7  34.0369   0.89
   818.0 2024/07/06 18:31:21   3.25065   4.6509  422.1  34.0387   0.88
   819.0 2024/07/06 19:01:21   3.24569   4.5763  422.6  34.0572   0.81
   820.0 2024/07/06 19:31:21   3.24234   4.5287  423.0  34.0668   0.76
   821.0 2024/07/06 20:01:21   3.24371   4.5478  423.3  34.0631   0.78
   822.0 2024/07/06 20:31:21   3.24543   4.5721  423.6  34.0581   0.81
   823.0 2024/07/06 21:01:21   3.24577   4.5764  423.7  34.0575   0.81
   824.0 2024/07/06 21:31:21   3.24645   4.5863  423.9  34.0552   0.82
   825.0 2024/07/06 22:01:21   3.24710   4.5958  423.9  34.0529   0.83
   826.0 2024/07/06 22:31:21   3.24730   4.5990  423.9  34.0521   0.83
   827.0 2024/07/06 23:01:21   3.24663   4.5893  423.8  34.0542   0.82
   828.0 2024/07/06 23:31:21   3.24569   4.5763  423.6  34.0568   0.81
   829.0 2024/07/07 00:01:21   3.24592   4.5793  423.4  34.0565   0.81
   830.0 2024/07/07 00:31:21   3.24688   4.5941  423.2  34.0526   0.81
   831.0 2024/07/07 01:01:21   3.24576   4.5771  422.9  34.0571   0.81
   832.0 2024/07/07 01:31:21   3.24670   4.5898  422.7  34.0552   0.82
   833.0 2024/07/07 02:01:21   3.24891   4.6243  422.5  34.0455   0.83
   834.0 2024/07/07 02:31:21   3.24866   4.6212  422.3  34.0459   0.83
   835.0 2024/07/07 03:01:21   3.25189   4.6684  422.2  34.0352   0.87
   836.0 2024/07/07 03:31:21   3.25387   4.6980  422.2  34.0278   0.90
   837.0 2024/07/07 04:01:21   3.25226   4.6753  422.3  34.0324   0.90
   838.0 2024/07/07 04:31:21   3.25781   4.7538  422.4  34.0165   0.97
   839.0 2024/07/07 05:01:21   3.26034   4.7920  422.6  34.0067   1.00
   840.0 2024/07/07 05:31:21   3.25783   4.7550  422.9  34.0153   0.96
   841.0 2024/07/07 06:01:21   3.25560   4.7224  423.2  34.0225   0.93
   842.0 2024/07/07 06:31:21   3.25528   4.7169  423.5  34.0243   0.92
   843.0 2024/07/07 07:01:21   3.25649   4.7341  423.9  34.0206   0.94
   844.0 2024/07/07 07:31:21   3.25676   4.7369  424.1  34.0207   0.94
   845.0 2024/07/07 08:01:21   3.25705   4.7410  424.3  34.0198   0.94
   846.0 2024/07/07 08:31:21   3.25766   4.7495  424.5  34.0180   0.96
   847.0 2024/07/07 09:01:21   3.25793   4.7531  424.5  34.0174   0.95
   848.0 2024/07/07 09:31:21   3.25827   4.7583  424.5  34.0162   0.96
   849.0 2024/07/07 10:01:21   3.24598   4.5786  424.4  34.0572   0.78
   850.0 2024/07/07 10:31:21   3.24386   4.5466  424.2  34.0655   0.76
   851.0 2024/07/07 11:01:21   3.24271   4.5308  424.0  34.0684   0.75
   852.0 2024/07/07 11:31:21   3.24119   4.5087  423.6  34.0737   0.75
   853.0 2024/07/07 12:01:21   3.25257   4.6759  423.2  34.0349   0.89
   854.0 2024/07/07 12:31:21   3.25364   4.6917  422.8  34.0314   0.91
   855.0 2024/07/07 13:01:21   3.25437   4.7037  422.4  34.0278   0.91
   856.0 2024/07/07 13:31:21   3.25699   4.7422  422.0  34.0191   0.95
   857.0 2024/07/07 14:01:21   3.25673   4.7398  421.6  34.0187   0.94
   858.0 2024/07/07 14:31:21   3.25778   4.7557  421.2  34.0148   0.96
   859.0 2024/07/07 15:01:21   3.25688   4.7420  420.9  34.0185   0.95
   860.0 2024/07/07 15:31:21   3.25600   4.7292  420.8  34.0214   0.94
   861.0 2024/07/07 16:01:21   3.25496   4.7142  420.7  34.0247   0.92
   862.0 2024/07/07 16:31:21   3.25410   4.7011  420.7  34.0282   0.91
   863.0 2024/07/07 17:01:21   3.25393   4.6984  420.8  34.0289   0.91
   864.0 2024/07/07 17:31:21   3.24769   4.6075  421.0  34.0494   0.90
   865.0 2024/07/07 18:01:21   3.23874   4.4730  421.3  34.0830   0.73
   866.0 2024/07/07 18:31:21   3.24150   4.5114  421.6  34.0755   0.75
   867.0 2024/07/07 19:01:21   3.23820   4.4659  422.0  34.0837   0.72
   868.0 2024/07/07 19:31:21   3.23669   4.4438  422.5  34.0884   0.71
   869.0 2024/07/07 20:01:21   3.23898   4.4801  422.9  34.0776   0.73
   870.0 2024/07/07 20:31:21   3.24493   4.5628  423.2  34.0619   0.77
   871.0 2024/07/07 21:01:21   3.24744   4.5997  423.4  34.0531   0.80
   872.0 2024/07/07 21:31:21   3.24656   4.5865  423.6  34.0564   0.79
   873.0 2024/07/07 22:01:21   3.24519   4.5662  423.8  34.0613   0.77
   874.0 2024/07/07 22:31:21   3.24461   4.5574  423.9  34.0634   0.77
   875.0 2024/07/07 23:01:21   3.24513   4.5645  423.8  34.0621   0.78
   876.0 2024/07/07 23:31:21   3.24605   4.5797  423.8  34.0574   0.78
   877.0 2024/07/08 00:01:21   3.24644   4.5849  423.6  34.0567   0.79
   878.0 2024/07/08 00:31:21   3.24665   4.5881  423.4  34.0559   0.79
   879.0 2024/07/08 01:01:21   3.24905   4.6237  423.2  34.0475   0.82
   880.0 2024/07/08 01:31:21   3.24886   4.6218  422.9  34.0474   0.82
   881.0 2024/07/08 02:01:21   3.24964   4.6322  422.7  34.0459   0.84
   882.0 2024/07/08 02:31:21   3.25075   4.6491  422.5  34.0416   0.85
   883.0 2024/07/08 03:01:21   3.25185   4.6645  422.3  34.0386   0.87
   884.0 2024/07/08 03:31:21   3.25611   4.7273  422.2  34.0239   0.93
   885.0 2024/07/08 04:01:21   3.25597   4.7254  422.2  34.0243   0.93
   886.0 2024/07/08 04:31:21   3.25701   4.7415  422.2  34.0199   0.94
   887.0 2024/07/08 05:01:21   3.25879   4.7684  422.3  34.0130   0.96
   888.0 2024/07/08 05:31:21   3.25981   4.7832  422.5  34.0096   0.98
   889.0 2024/07/08 06:01:21   3.26154   4.8083  422.7  34.0039   1.01
   890.0 2024/07/08 06:31:21   3.26409   4.8461  423.0  33.9947   1.04
   891.0 2024/07/08 07:01:21   3.25694   4.7386  423.3  34.0215   0.93
   892.0 2024/07/08 07:31:21   3.25624   4.7281  423.6  34.0239   0.93
   893.0 2024/07/08 08:01:21   3.25685   4.7375  423.9  34.0213   0.95
   894.0 2024/07/08 08:31:21   3.25760   4.7480  424.1  34.0191   0.96
   895.0 2024/07/08 09:01:21   3.25859   4.7624  424.3  34.0157   0.96
   896.0 2024/07/08 09:31:21   3.25882   4.7660  424.4  34.0148   0.96
   897.0 2024/07/08 10:01:21   3.25833   4.7587  424.4  34.0164   0.96
   898.0 2024/07/08 10:31:21   3.24003   4.4931  424.3  34.0757   0.73
   899.0 2024/07/08 11:01:21   3.23857   4.4708  424.2  34.0817   0.72
   900.0 2024/07/08 11:31:21   3.24396   4.5492  424.0  34.0642   0.79
   901.0 2024/07/08 12:01:21   3.23857   4.4722  423.7  34.0805   0.72
   902.0 2024/07/08 12:31:21   3.23542   4.4259  423.3  34.0915   0.68
   903.0 2024/07/08 13:01:21   3.23463   4.4146  422.9  34.0942   0.67
   904.0 2024/07/08 13:31:21   3.24297   4.5363  422.5  34.0666   0.78
   905.0 2024/07/08 14:01:21   3.24880   4.6208  422.1  34.0480   0.85
   906.0 2024/07/08 14:31:21   3.25107   4.6529  421.7  34.0418   0.88
   907.0 2024/07/08 15:01:21   3.25426   4.7011  421.4  34.0297   0.91
   908.0 2024/07/08 15:31:21   3.25699   4.7414  421.1  34.0203   0.94
   909.0 2024/07/08 16:01:21   3.25717   4.7433  420.9  34.0205   0.95
   910.0 2024/07/08 16:31:21   3.26041   4.7919  420.8  34.0085   1.00
   911.0 2024/07/08 17:01:21   3.25521   4.7194  420.8  34.0223   0.92
   912.0 2024/07/08 17:31:21   3.25254   4.6772  420.8  34.0344   0.89
   913.0 2024/07/08 18:01:21   3.24036   4.4985  421.0  34.0758   0.75
   914.0 2024/07/08 18:31:21   3.23579   4.4330  421.3  34.0896   0.69
   915.0 2024/07/08 19:01:21   3.24026   4.4977  421.6  34.0751   0.75
   916.0 2024/07/08 19:31:21   3.23483   4.4179  422.0  34.0935   0.69
   917.0 2024/07/08 20:01:21   3.23454   4.4136  422.4  34.0945   0.68
   918.0 2024/07/08 20:31:21   3.23405   4.4056  422.8  34.0967   0.68
   919.0 2024/07/08 21:01:21   3.23681   4.4457  423.1  34.0875   0.71
   920.0 2024/07/08 21:31:21   3.24167   4.5187  423.4  34.0692   0.74
   921.0 2024/07/08 22:01:21   3.24466   4.5612  423.6  34.0602   0.79
   922.0 2024/07/08 22:31:21   3.24473   4.5619  423.8  34.0602   0.79
   923.0 2024/07/08 23:01:21   3.24485   4.5636  423.9  34.0598   0.80
   924.0 2024/07/08 23:31:21   3.24426   4.5553  423.9  34.0614   0.79
   925.0 2024/07/09 00:01:21   3.24488   4.5628  423.8  34.0610   0.79
   926.0 2024/07/09 00:31:21   3.24559   4.5748  423.6  34.0570   0.80
   927.0 2024/07/09 01:01:21   3.24549   4.5730  423.4  34.0579   0.79
   928.0 2024/07/09 01:31:21   3.24643   4.5874  423.2  34.0541   0.81
   929.0 2024/07/09 02:01:21   3.24618   4.5840  423.0  34.0548   0.81
   930.0 2024/07/09 02:31:21   3.24493   4.5651  422.7  34.0597   0.79
   931.0 2024/07/09 03:01:21   3.24513   4.5685  422.5  34.0587   0.79
   932.0 2024/07/09 03:31:21   3.24723   4.5978  422.3  34.0533   0.82
   933.0 2024/07/09 04:01:21   3.25098   4.6556  422.2  34.0377   0.85
   934.0 2024/07/09 04:31:21   3.25016   4.6434  422.1  34.0407   0.85
   935.0 2024/07/09 05:01:21   3.25241   4.6773  422.1  34.0321   0.89
   936.0 2024/07/09 05:31:21   3.25439   4.7044  422.2  34.0273   0.91
   937.0 2024/07/09 06:01:21   3.25617   4.7310  422.4  34.0208   0.94
   938.0 2024/07/09 06:31:21   3.25840   4.7650  422.6  34.0118   0.97
   939.0 2024/07/09 07:01:21   3.25959   4.7829  422.8  34.0071   0.99
   940.0 2024/07/09 07:31:21   3.26076   4.8014  423.1  34.0017   1.00
   941.0 2024/07/09 08:01:21   3.25914   4.7768  423.4  34.0078   0.99
   942.0 2024/07/09 08:31:21   3.25055   4.6474  423.7  34.0404   0.86
   943.0 2024/07/09 09:01:21   3.24835   4.6148  423.9  34.0481   0.83
   944.0 2024/07/09 09:31:21   3.24848   4.6159  424.1  34.0483   0.83
   945.0 2024/07/09 10:01:21   3.24852   4.6170  424.2  34.0477   0.83
   946.0 2024/07/09 10:31:21   3.24868   4.6197  424.2  34.0467   0.83
   947.0 2024/07/09 11:01:21   3.24863   4.6191  424.2  34.0468   0.83
   948.0 2024/07/09 11:31:21   3.24969   4.6347  424.1  34.0431   0.85
   949.0 2024/07/09 12:01:21   3.25137   4.6602  423.9  34.0367   0.87
   950.0 2024/07/09 12:31:21   3.24998   4.6393  423.7  34.0420   0.85
   951.0 2024/07/09 13:01:21   3.25201   4.6697  423.4  34.0346   0.87
   952.0 2024/07/09 13:31:21   3.25139   4.6605  423.0  34.0371   0.86
   953.0 2024/07/09 14:01:21   3.25992   4.7877  422.6  34.0062   0.99
   954.0 2024/07/09 14:31:21   3.25887   4.7715  422.3  34.0108   0.97
   955.0 2024/07/09 15:01:21   3.25760   4.7524  421.9  34.0157   0.96
   956.0 2024/07/09 15:31:21   3.25618   4.7312  421.6  34.0210   0.94
   957.0 2024/07/09 16:01:21   3.25555   4.7227  421.3  34.0227   0.93
   958.0 2024/07/09 16:31:21   3.25537   4.7202  421.1  34.0231   0.93
   959.0 2024/07/09 17:01:21   3.25518   4.7174  421.0  34.0239   0.92
   960.0 2024/07/09 17:31:21   3.25517   4.7173  420.9  34.0239   0.92
   961.0 2024/07/09 18:01:21   3.25529   4.7191  421.0  34.0234   0.93
   962.0 2024/07/09 18:31:21   3.25589   4.7277  421.2  34.0215   0.93
   963.0 2024/07/09 19:01:21   3.25326   4.7284  421.4  34.0303   0.90
   964.0 2024/07/09 19:31:21   3.25208   4.7291  421.7  34.0344   0.88
   965.0 2024/07/09 20:01:21   3.25090   4.6478  422.0  34.0385   0.87
   966.0 2024/07/09 20:31:21   3.24972   4.6365  422.4  34.0426   0.85
   967.0 2024/07/09 21:01:21   3.24846   4.6172  422.8  34.0475   0.83
   968.0 2024/07/09 21:31:21   3.24637   4.5863  423.1  34.0546   0.80
   969.0 2024/07/09 22:01:21   3.24001   4.4905  423.4  34.0786   0.73
   970.0 2024/07/09 22:31:21   3.24083   4.5032  423.6  34.0751   0.74
   971.0 2024/07/09 23:01:21   3.24149   4.5132  423.8  34.0724   0.75
   972.0 2024/07/09 23:31:21   3.24132   4.5107  423.9  34.0729   0.75
   973.0 2024/07/10 00:01:21   3.24199   4.5214  423.9  34.0698   0.76
   974.0 2024/07/10 00:31:21   3.24197   4.5218  423.8  34.0693   0.76
   975.0 2024/07/10 01:01:21   3.24174   4.5171  423.7  34.0713   0.75
   976.0 2024/07/10 01:31:21   3.24210   4.5233  423.5  34.0693   0.76
   977.0 2024/07/10 02:01:21   3.24237   4.5275  423.3  34.0683   0.76
   978.0 2024/07/10 02:31:21   3.24319   4.5404  423.1  34.0647   0.78
   979.0 2024/07/10 03:01:21   3.24254   4.5302  422.9  34.0677   0.76
   980.0 2024/07/10 03:31:21   3.24331   4.5423  422.6  34.0643   0.78
   981.0 2024/07/10 04:01:21   3.24373   4.5488  422.4  34.0627   0.78
   982.0 2024/07/10 04:31:21   3.24337   4.5451  422.3  34.0624   0.78
   983.0 2024/07/10 05:01:21   3.24479   4.5652  422.2  34.0583   0.79
   984.0 2024/07/10 05:31:21   3.24356   4.5445  422.2  34.0653   0.77
   985.0 2024/07/10 06:01:21   3.24506   4.5696  422.2  34.0569   0.80
   986.0 2024/07/10 06:31:21   3.24536   4.5730  422.3  34.0569   0.80
   987.0 2024/07/10 07:01:21   3.24746   4.6046  422.5  34.0490   0.83
   988.0 2024/07/10 07:31:21   3.24824   4.6148  422.7  34.0474   0.84
   989.0 2024/07/10 08:01:21   3.24863   4.6225  422.9  34.0439   0.85
   990.0 2024/07/10 08:31:21   3.24765   4.6074  423.2  34.0479   0.83
   991.0 2024/07/10 09:01:21   3.24746   4.6039  423.4  34.0492   0.83
   992.0 2024/07/10 09:31:21   3.24461   4.5595  423.7  34.0613   0.80
   993.0 2024/07/10 10:01:21   3.24466   4.5604  423.9  34.0608   0.80
   994.0 2024/07/10 10:31:21   3.24471   4.5609  424.0  34.0609   0.80
   995.0 2024/07/10 11:01:21   3.24504   4.5654  424.1  34.0602   0.80
   996.0 2024/07/10 11:31:21   3.24511   4.5665  424.0  34.0598   0.80
   997.0 2024/07/10 12:01:21   3.24499   4.5650  424.0  34.0600   0.80
   998.0 2024/07/10 12:31:21   3.24583   4.5782  423.8  34.0562   0.81
   999.0 2024/07/10 13:01:21   3.24701   4.5968  423.6  34.0511   0.82
  1000.0 2024/07/10 13:31:21   3.24828   4.6157  423.4  34.0466   0.84
  1001.0 2024/07/10 14:01:21   3.24866   4.6226  423.1  34.0441   0.84
  1002.0 2024/07/10 14:31:21   3.24897   4.6272  422.7  34.0431   0.85
  1003.0 2024/07/10 15:01:21   3.24771   4.6074  422.4  34.0490   0.83
  1004.0 2024/07/10 15:31:21   3.24714   4.5996  422.1  34.0505   0.82
  1005.0 2024/07/10 16:01:21   3.24668   4.5922  421.8  34.0529   0.82
  1006.0 2024/07/10 16:31:21   3.24652   4.5899  421.5  34.0535   0.82
  1007.0 2024/07/10 17:01:21   3.24656   4.5910  421.3  34.0530   0.82
  1008.0 2024/07/10 17:31:21   3.24675   4.5936  421.2  34.0526   0.82
  1009.0 2024/07/10 18:01:21   3.24703   4.5978  421.2  34.0515   0.82
  1010.0 2024/07/10 18:31:21   3.24756   4.6053  421.2  34.0500   0.83
  1011.0 2024/07/10 19:01:21   3.24773   4.6081  421.3  34.0490   0.83
  1012.0 2024/07/10 19:31:21   3.24831   4.6172  421.5  34.0464   0.84
  1013.0 2024/07/10 20:01:21   3.24851   4.6196  421.8  34.0461   0.84
  1014.0 2024/07/10 20:31:21   3.24846   4.6188  422.1  34.0461   0.84
  1015.0 2024/07/10 21:01:21   3.24896   4.6256  422.4  34.0448   0.85
  1016.0 2024/07/10 21:31:21   3.24865   4.6220  422.8  34.0447   0.85
  1017.0 2024/07/10 22:01:21   3.24790   4.6106  423.1  34.0475   0.84
  1018.0 2024/07/10 22:31:21   3.24575   4.5779  423.4  34.0559   0.81
  1019.0 2024/07/10 23:01:21   3.24459   4.5599  423.6  34.0608   0.79
  1020.0 2024/07/10 23:31:21   3.24459   4.5594  423.8  34.0612   0.80
  1021.0 2024/07/11 00:01:21   3.24458   4.5591  423.8  34.0612   0.80
  1022.0 2024/07/11 00:31:21   3.24461   4.5594  423.9  34.0613   0.79
  1023.0 2024/07/11 01:01:21   3.24491   4.5639  423.8  34.0602   0.80
  1024.0 2024/07/11 01:31:21   3.24487   4.5634  423.7  34.0603   0.80
  1025.0 2024/07/11 02:01:21   3.24641   4.5863  423.6  34.0548   0.81
  1026.0 2024/07/11 02:31:21   3.24579   4.5771  423.4  34.0571   0.81
  1027.0 2024/07/11 03:01:21   3.24568   4.5757  423.1  34.0575   0.81
  1028.0 2024/07/11 03:31:21   3.24538   4.5714  422.9  34.0585   0.80
  1029.0 2024/07/11 04:01:21   3.24604   4.5819  422.7  34.0556   0.81
  1030.0 2024/07/11 04:31:21   3.24594   4.5804  422.5  34.0560   0.81
  1031.0 2024/07/11 05:01:21   3.24650   4.5890  422.3  34.0538   0.81
  1032.0 2024/07/11 05:31:21   3.24692   4.5940  422.2  34.0536   0.82
  1033.0 2024/07/11 06:01:21   3.24676   4.5924  422.2  34.0535   0.82
  1034.0 2024/07/11 06:31:21   3.24561   4.5758  422.2  34.0570   0.80
  1035.0 2024/07/11 07:01:21   3.24596   4.5815  422.2  34.0552   0.81
  1036.0 2024/07/11 07:31:21   3.24550   4.5746  422.4  34.0569   0.80
  1037.0 2024/07/11 08:01:21   3.24523   4.5704  422.5  34.0580   0.80
  1038.0 2024/07/11 08:31:21   3.24472   4.5630  422.7  34.0595   0.79
  1039.0 2024/07/11 09:01:21   3.24541   4.5727  422.9  34.0574   0.80
  1040.0 2024/07/11 09:31:21   3.24478   4.5630  423.1  34.0599   0.80
  1041.0 2024/07/11 10:01:21   3.24441   4.5571  423.4  34.0616   0.79
  1042.0 2024/07/11 10:31:21   3.24479   4.5628  423.5  34.0601   0.79
  1043.0 2024/07/11 11:01:21   3.24539   4.5724  423.7  34.0573   0.80
  1044.0 2024/07/11 11:31:21   3.24563   4.5756  423.8  34.0566   0.80
  1045.0 2024/07/11 12:01:21   3.24561   4.5747  423.8  34.0573   0.80
  1046.0 2024/07/11 12:31:21   3.24572   4.5763  423.7  34.0571   0.81
  1047.0 2024/07/11 13:01:21   3.24576   4.5776  423.7  34.0562   0.81
  1048.0 2024/07/11 13:31:21   3.24604   4.5820  423.5  34.0551   0.81
  1049.0 2024/07/11 14:01:21   3.24601   4.5818  423.3  34.0549   0.81
  1050.0 2024/07/11 14:31:21   3.24624   4.5855  423.0  34.0539   0.81
  1051.0 2024/07/11 15:01:21   3.24658   4.5903  422.8  34.0531   0.81
  1052.0 2024/07/11 15:31:21   3.24670   4.5921  422.5  34.0528   0.82
  1053.0 2024/07/11 16:01:21   3.24658   4.5903  422.2  34.0534   0.82
  1054.0 2024/07/11 16:31:21   3.24671   4.5921  421.9  34.0532   0.82
  1055.0 2024/07/11 17:01:21   3.24661   4.5909  421.7  34.0535   0.82
  1056.0 2024/07/11 17:31:21   3.24658   4.5904  421.5  34.0537   0.82
  1057.0 2024/07/11 18:01:21   3.24665   4.5921  421.4  34.0528   0.82
  1058.0 2024/07/11 18:31:21   3.24708   4.5987  421.4  34.0511   0.82
  1059.0 2024/07/11 19:01:21   3.24710   4.5986  421.4  34.0514   0.82
  1060.0 2024/07/11 19:31:21   3.24716   4.5997  421.5  34.0510   0.82
  1061.0 2024/07/11 20:01:21   3.24740   4.6032  421.7  34.0499   0.83
  1062.0 2024/07/11 20:31:21   3.24809   4.6137  421.9  34.0472   0.83
  1063.0 2024/07/11 21:01:21   3.24748   4.6046  422.2  34.0493   0.83
  1064.0 2024/07/11 21:31:21   3.24723   4.6007  422.5  34.0502   0.82
  1065.0 2024/07/11 22:01:21   3.24711   4.5986  422.8  34.0508   0.82
  1066.0 2024/07/11 22:31:21   3.24707   4.5979  423.1  34.0509   0.82
  1067.0 2024/07/11 23:01:21   3.24676   4.5930  423.3  34.0523   0.81
  1068.0 2024/07/11 23:31:21   3.24656   4.5895  423.5  34.0533   0.81
  1069.0 2024/07/12 00:01:21   3.24639   4.5866  423.7  34.0542   0.81
  1070.0 2024/07/12 00:31:21   3.24646   4.5877  423.8  34.0539   0.81
  1071.0 2024/07/12 01:01:21   3.24648   4.5881  423.8  34.0538   0.81
  1072.0 2024/07/12 01:31:21   3.24671   4.5917  423.8  34.0528   0.81
  1073.0 2024/07/12 02:01:21   3.24685   4.5942  423.7  34.0519   0.82
  1074.0 2024/07/12 02:31:21   3.24713   4.5985  423.6  34.0508   0.82
  1075.0 2024/07/12 03:01:21   3.24713   4.5986  423.4  34.0507   0.82
  1076.0 2024/07/12 03:31:21   3.24715   4.5989  423.2  34.0507   0.82
  1077.0 2024/07/12 04:01:21   3.24731   4.6015  423.0  34.0500   0.82
  1078.0 2024/07/12 04:31:21   3.24765   4.6065  422.8  34.0490   0.83
  1079.0 2024/07/12 05:01:21   3.24786   4.6095  422.6  34.0484   0.83
  1080.0 2024/07/12 05:31:21   3.24843   4.6182  422.4  34.0463   0.84
  1081.0 2024/07/12 06:01:21   3.24823   4.6154  422.3  34.0469   0.83
  1082.0 2024/07/12 06:31:21   3.24810   4.6138  422.2  34.0471   0.83
  1083.0 2024/07/12 07:01:21   3.24771   4.6077  422.1  34.0488   0.83
  1084.0 2024/07/12 07:31:21   3.24714   4.5996  422.1  34.0506   0.82
  1085.0 2024/07/12 08:01:21   3.24654   4.5901  422.2  34.0532   0.81
  1086.0 2024/07/12 08:31:21   3.24584   4.5792  422.3  34.0562   0.80
  1087.0 2024/07/12 09:01:21   3.24539   4.5714  422.5  34.0588   0.80
  1088.0 2024/07/12 09:31:21   3.24504   4.5660  422.7  34.0602   0.79
  1089.0 2024/07/12 10:01:21   3.24499   4.5652  422.8  34.0603   0.79
  1090.0 2024/07/12 10:31:21   3.24508   4.5668  423.0  34.0596   0.79
  1091.0 2024/07/12 11:01:21   3.24529   4.5695  423.2  34.0592   0.79
  1092.0 2024/07/12 11:31:21   3.24526   4.5689  423.4  34.0594   0.80
  1093.0 2024/07/12 12:01:21   3.24542   4.5713  423.5  34.0588   0.80
  1094.0 2024/07/12 12:31:21   3.24529   4.5696  423.5  34.0589   0.79
  1095.0 2024/07/12 13:01:21   3.24528   4.5694  423.5  34.0591   0.80
  1096.0 2024/07/12 13:31:21   3.24517   4.5675  423.5  34.0598   0.79
  1097.0 2024/07/12 14:01:21   3.24513   4.5668  423.4  34.0600   0.79
  1098.0 2024/07/12 14:31:21   3.24509   4.5664  423.2  34.0601   0.79
  1099.0 2024/07/12 15:01:21   3.24524   4.5684  423.0  34.0599   0.79
  1100.0 2024/07/12 15:31:21   3.24584   4.5784  422.8  34.0567   0.80
  1101.0 2024/07/12 16:01:21   3.24638   4.5869  422.5  34.0544   0.81
  1102.0 2024/07/12 16:31:21   3.24685   4.5948  422.3  34.0519   0.81
  1103.0 2024/07/12 17:01:21   3.24697   4.5964  422.1  34.0517   0.82
  1104.0 2024/07/12 17:31:21   3.24706   4.5979  421.9  34.0514   0.82
  1105.0 2024/07/12 18:01:21   3.24715   4.5994  421.7  34.0510   0.82
  1106.0 2024/07/12 18:31:21   3.24728   4.6009  421.6  34.0510   0.82
  1107.0 2024/07/12 19:01:21   3.24720   4.6001  421.6  34.0510   0.82
  1108.0 2024/07/12 19:31:21   3.24718   4.5996  421.6  34.0512   0.82
  1109.0 2024/07/12 20:01:21   3.24720   4.5999  421.7  34.0510   0.82
  1110.0 2024/07/12 20:31:21   3.24679   4.5938  421.9  34.0525   0.81
  1111.0 2024/07/12 21:01:21   3.24549   4.5729  422.1  34.0586   0.80
  1112.0 2024/07/12 21:31:21   3.24542   4.5721  422.3  34.0586   0.79
  1113.0 2024/07/12 22:01:21   3.24568   4.5759  422.6  34.0575   0.80
  1114.0 2024/07/12 22:31:21   3.24581   4.5775  422.8  34.0572   0.80
  1115.0 2024/07/12 23:01:21   3.24676   4.5916  423.1  34.0538   0.81
  1116.0 2024/07/12 23:31:21   3.24692   4.5937  423.3  34.0533   0.81
  1117.0 2024/07/13 00:01:21   3.24701   4.5947  423.5  34.0533   0.82
  1118.0 2024/07/13 00:31:21   3.24688   4.5924  423.7  34.0540   0.81
  1119.0 2024/07/13 01:01:21   3.24683   4.5917  423.8  34.0542   0.81
  1120.0 2024/07/13 01:31:21   3.24687   4.5922  423.8  34.0541   0.81
  1121.0 2024/07/13 02:01:21   3.24697   4.5936  423.8  34.0538   0.81
  1122.0 2024/07/13 02:31:21   3.24694   4.5936  423.7  34.0536   0.81
  1123.0 2024/07/13 03:01:21   3.24727   4.5984  423.6  34.0525   0.82
  1124.0 2024/07/13 03:31:21   3.24755   4.6024  423.5  34.0517   0.82
  1125.0 2024/07/13 04:01:21   3.24785   4.6074  423.3  34.0501   0.83
  1126.0 2024/07/13 04:31:21   3.24786   4.6079  423.1  34.0499   0.83
  1127.0 2024/07/13 05:01:21   3.24786   4.6079  422.9  34.0499   0.83
  1128.0 2024/07/13 05:31:21   3.24775   4.6064  422.7  34.0503   0.83
  1129.0 2024/07/13 06:01:21   3.24766   4.6054  422.5  34.0504   0.83
  1130.0 2024/07/13 06:31:21   3.24772   4.6064  422.3  34.0502   0.83
  1131.0 2024/07/13 07:01:21   3.24770   4.6062  422.2  34.0501   0.83
  1132.0 2024/07/13 07:31:21   3.24775   4.6071  422.1  34.0499   0.83
  1133.0 2024/07/13 08:01:21   3.24801   4.6111  422.1  34.0488   0.83
  1134.0 2024/07/13 08:31:21   3.24842   4.6176  422.1  34.0469   0.84
  1135.0 2024/07/13 09:01:21   3.24867   4.6209  422.2  34.0464   0.84
  1136.0 2024/07/13 09:31:21   3.24839   4.6168  422.3  34.0473   0.84
  1137.0 2024/07/13 10:01:21   3.24791   4.6088  422.4  34.0498   0.83
  1138.0 2024/07/13 10:31:21   3.24778   4.6066  422.6  34.0505   0.83
  1139.0 2024/07/13 11:01:21   3.24692   4.5937  422.7  34.0536   0.81
  1140.0 2024/07/13 11:31:21   3.24694   4.5939  422.9  34.0536   0.81
  1141.0 2024/07/13 12:01:21   3.24695   4.5940  423.0  34.0536   0.81
  1142.0 2024/07/13 12:31:21   3.24696   4.5937  423.2  34.0539   0.81
  1143.0 2024/07/13 13:01:21   3.24696   4.5940  423.2  34.0536   0.81
  1144.0 2024/07/13 13:31:21   3.24699   4.5942  423.3  34.0536   0.81
  1145.0 2024/07/13 14:01:21   3.24704   4.5952  423.3  34.0532   0.81
  1146.0 2024/07/13 14:31:21   3.24706   4.5953  423.2  34.0533   0.82
  1147.0 2024/07/13 15:01:21   3.24711   4.5960  423.1  34.0533   0.82
  1148.0 2024/07/13 15:31:21   3.24743   4.6008  423.0  34.0521   0.82
  1149.0 2024/07/13 16:01:21   3.24784   4.6076  422.9  34.0500   0.83
  1150.0 2024/07/13 16:31:21   3.24763   4.6047  422.7  34.0506   0.82
  1151.0 2024/07/13 17:01:21   3.24722   4.5991  422.5  34.0517   0.82
  1152.0 2024/07/13 17:31:21   3.24737   4.6022  422.3  34.0504   0.82
  1153.0 2024/07/13 18:01:21   3.24729   4.6010  422.2  34.0508   0.81
  1154.0 2024/07/13 18:31:21   3.24731   4.6013  422.0  34.0508   0.81
  1155.0 2024/07/13 19:01:21   3.24764   4.6068  422.0  34.0490   0.82
  1156.0 2024/07/13 19:31:21   3.24776   4.6085  421.9  34.0486   0.82
  1157.0 2024/07/13 20:01:21   3.24782   4.6088  421.9  34.0490   0.82
  1158.0 2024/07/13 20:31:21   3.24838   4.6175  422.0  34.0466   0.83
  1159.0 2024/07/13 21:01:21   3.24780   4.6078  422.1  34.0497   0.82
  1160.0 2024/07/13 21:31:21   3.24778   4.6073  422.2  34.0499   0.82
  1161.0 2024/07/13 22:01:21   3.24787   4.6085  422.4  34.0497   0.83
  1162.0 2024/07/13 22:31:21   3.24735   4.6002  422.6  34.0521   0.82
  1163.0 2024/07/13 23:01:21   3.24761   4.6037  422.9  34.0513   0.82
  1164.0 2024/07/13 23:31:21   3.24855   4.6176  423.1  34.0479   0.83
  1165.0 2024/07/14 00:01:21   3.24880   4.6217  423.3  34.0465   0.84
  1166.0 2024/07/14 00:31:21   3.24914   4.6266  423.5  34.0453   0.84
  1167.0 2024/07/14 01:01:21   3.24928   4.6290  423.7  34.0445   0.85
  1168.0 2024/07/14 01:31:21   3.24936   4.6300  423.8  34.0443   0.85
  1169.0 2024/07/14 02:01:21   3.24953   4.6322  423.9  34.0439   0.85
  1170.0 2024/07/14 02:31:21   3.24948   4.6317  423.9  34.0438   0.85
  1171.0 2024/07/14 03:01:21   3.24954   4.6326  423.8  34.0437   0.85
  1172.0 2024/07/14 03:31:21   3.24952   4.6325  423.7  34.0436   0.85
  1173.0 2024/07/14 04:01:21   3.24963   4.6332  423.6  34.0443   0.85
  1174.0 2024/07/14 04:31:21   3.24952   4.6329  423.4  34.0434   0.85
  1175.0 2024/07/14 05:01:21   3.24932   4.6295  423.2  34.0446   0.85
  1176.0 2024/07/14 05:31:21   3.24924   4.6284  423.0  34.0449   0.85
  1177.0 2024/07/14 06:01:21   3.24903   4.6255  422.8  34.0456   0.84
  1178.0 2024/07/14 06:31:21   3.24871   4.6205  422.6  34.0470   0.84
  1179.0 2024/07/14 07:01:21   3.24850   4.6175  422.4  34.0478   0.83
  1180.0 2024/07/14 07:31:21   3.24827   4.6136  422.3  34.0492   0.83
  1181.0 2024/07/14 08:01:21   3.24818   4.6126  422.1  34.0492   0.83
  1182.0 2024/07/14 08:31:21   3.24823   4.6134  422.0  34.0490   0.83
  1183.0 2024/07/14 09:01:21   3.24828   4.6145  422.0  34.0485   0.83
  1184.0 2024/07/14 09:31:21   3.24850   4.6174  422.0  34.0481   0.83
  1185.0 2024/07/14 10:01:21   3.24870   4.6205  422.1  34.0472   0.83
  1186.0 2024/07/14 10:31:21   3.24901   4.6251  422.2  34.0460   0.84
  1187.0 2024/07/14 11:01:21   3.24916   4.6274  422.3  34.0453   0.84
  1188.0 2024/07/14 11:31:21   3.24931   4.6296  422.4  34.0448   0.85
  1189.0 2024/07/14 12:01:21   3.24939   4.6311  422.6  34.0441   0.85
  1190.0 2024/07/14 12:31:21   3.24947   4.6322  422.7  34.0439   0.85
  1191.0 2024/07/14 13:01:21   3.24962   4.6345  422.9  34.0431   0.85
  1192.0 2024/07/14 13:31:21   3.24967   4.6351  423.0  34.0430   0.85
  1193.0 2024/07/14 14:01:21   3.24965   4.6346  423.1  34.0432   0.85
  1194.0 2024/07/14 14:31:21   3.24966   4.6347  423.1  34.0433   0.85
  1195.0 2024/07/14 15:01:21   3.24961   4.6341  423.1  34.0433   0.85
  1196.0 2024/07/14 15:31:21   3.24952   4.6326  423.1  34.0438   0.85
  1197.0 2024/07/14 16:01:21   3.24933   4.6297  423.0  34.0446   0.85
  1198.0 2024/07/14 16:31:21   3.24925   4.6285  422.9  34.0449   0.84
  1199.0 2024/07/14 17:01:21   3.24909   4.6259  422.8  34.0459   0.84
  1200.0 2024/07/14 17:31:21   3.24868   4.6199  422.7  34.0473   0.83
  1201.0 2024/07/14 18:01:21   3.24833   4.6148  422.6  34.0485   0.83
  1202.0 2024/07/14 18:31:21   3.24812   4.6117  422.4  34.0493   0.82
  1203.0 2024/07/14 19:01:21   3.24802   4.6108  422.3  34.0491   0.82
  1204.0 2024/07/14 19:31:21   3.24804   4.6115  422.2  34.0488   0.82
  1205.0 2024/07/14 20:01:21   3.24819   4.6134  422.2  34.0485   0.82
  1206.0 2024/07/14 20:31:21   3.24824   4.6139  422.2  34.0486   0.82
  1207.0 2024/07/14 21:01:21   3.24846   4.6171  422.2  34.0479   0.83
  1208.0 2024/07/14 21:31:21   3.24875   4.6211  422.3  34.0471   0.83
  1209.0 2024/07/14 22:01:21   3.24921   4.6278  422.4  34.0455   0.84
  1210.0 2024/07/14 22:31:21   3.24940   4.6305  422.5  34.0448   0.84
  1211.0 2024/07/14 23:01:21   3.24963   4.6343  422.7  34.0436   0.85
  1212.0 2024/07/14 23:31:21   3.24982   4.6374  422.9  34.0426   0.85
  1213.0 2024/07/15 00:01:21   3.24975   4.6364  423.1  34.0426   0.85
  1214.0 2024/07/15 00:31:21   3.24919   4.6272  423.3  34.0454   0.84
  1215.0 2024/07/15 01:01:21   3.24925   4.6284  423.5  34.0448   0.84
  1216.0 2024/07/15 01:31:21   3.24925   4.6285  423.6  34.0446   0.84
  1217.0 2024/07/15 02:01:21   3.24922   4.6281  423.8  34.0446   0.84
  1218.0 2024/07/15 02:31:21   3.24947   4.6314  423.8  34.0441   0.84
  1219.0 2024/07/15 03:01:21   3.24978   4.6361  423.9  34.0429   0.85
  1220.0 2024/07/15 03:31:21   3.25003   4.6403  423.9  34.0415   0.85
  1221.0 2024/07/15 04:01:21   3.25000   4.6396  423.8  34.0418   0.85
  1222.0 2024/07/15 04:31:21   3.25000   4.6400  423.7  34.0415   0.85
  1223.0 2024/07/15 05:01:21   3.24996   4.6394  423.6  34.0418   0.85
  1224.0 2024/07/15 05:31:21   3.24985   4.6377  423.4  34.0423   0.85
  1225.0 2024/07/15 06:01:21   3.24969   4.6349  423.2  34.0434   0.85
  1226.0 2024/07/15 06:31:21   3.24961   4.6338  422.9  34.0438   0.85
  1227.0 2024/07/15 07:01:21   3.24960   4.6337  422.7  34.0439   0.85
  1228.0 2024/07/15 07:31:21   3.24977   4.6366  422.5  34.0430   0.85
  1229.0 2024/07/15 08:01:21   3.24980   4.6369  422.3  34.0431   0.85
  1230.0 2024/07/15 08:31:21   3.24965   4.6346  422.1  34.0438   0.85
  1231.0 2024/07/15 09:01:21   3.24952   4.6324  422.0  34.0446   0.84
  1232.0 2024/07/15 09:31:21   3.24945   4.6313  421.9  34.0449   0.84
  1233.0 2024/07/15 10:01:21   3.24948   4.6320  421.9  34.0447   0.84
  1234.0 2024/07/15 10:31:21   3.24958   4.6334  421.9  34.0444   0.84
  1235.0 2024/07/15 11:01:21   3.24970   4.6350  421.9  34.0440   0.85
  1236.0 2024/07/15 11:31:21   3.24984   4.6373  422.0  34.0433   0.85
  1237.0 2024/07/15 12:01:21   3.25003   4.6401  422.1  34.0426   0.85
  1238.0 2024/07/15 12:31:21   3.25006   4.6408  422.3  34.0421   0.85
  1239.0 2024/07/15 13:01:21   3.25003   4.6404  422.4  34.0421   0.85
  1240.0 2024/07/15 13:31:21   3.25002   4.6402  422.6  34.0421   0.85
  1241.0 2024/07/15 14:01:21   3.24998   4.6396  422.7  34.0423   0.85
  1242.0 2024/07/15 14:31:21   3.24983   4.6370  422.9  34.0431   0.85
  1243.0 2024/07/15 15:01:21   3.24966   4.6344  423.0  34.0436   0.85
  1244.0 2024/07/15 15:31:21   3.24955   4.6324  423.0  34.0444   0.84
  1245.0 2024/07/15 16:01:21   3.24956   4.6328  423.1  34.0441   0.84
  1246.0 2024/07/15 16:31:21   3.24961   4.6338  423.1  34.0436   0.84
  1247.0 2024/07/15 17:01:21   3.24972   4.6351  423.0  34.0436   0.85
  1248.0 2024/07/15 17:31:21   3.24982   4.6369  423.0  34.0430   0.85
  1249.0 2024/07/15 18:01:21   3.24986   4.6372  422.9  34.0432   0.85
  1250.0 2024/07/15 18:31:21   3.24979   4.6362  422.8  34.0435   0.85
  1251.0 2024/07/15 19:01:21   3.24955   4.6325  422.7  34.0446   0.84
  1252.0 2024/07/15 19:31:21   3.24952   4.6323  422.6  34.0444   0.84
  1253.0 2024/07/15 20:01:21   3.24932   4.6293  422.5  34.0452   0.84
  1254.0 2024/07/15 20:31:21   3.24935   4.6297  422.4  34.0452   0.84
  1255.0 2024/07/15 21:01:21   3.24946   4.6316  422.4  34.0445   0.84
  1256.0 2024/07/15 21:31:21   3.24962   4.6338  422.4  34.0441   0.84
  1257.0 2024/07/15 22:01:21   3.24986   4.6372  422.4  34.0434   0.85
  1258.0 2024/07/15 22:31:21   3.25020   4.6423  422.5  34.0421   0.85
  1259.0 2024/07/15 23:01:21   3.25018   4.6424  422.6  34.0417   0.85
  1260.0 2024/07/15 23:31:21   3.25006   4.6409  422.7  34.0418   0.85
  1261.0 2024/07/16 00:01:21   3.25002   4.6402  422.9  34.0419   0.85
  1262.0 2024/07/16 00:31:21   3.24936   4.6298  423.1  34.0449   0.84
  1263.0 2024/07/16 01:01:21   3.24878   4.6207  423.3  34.0473   0.83
  1264.0 2024/07/16 01:31:21   3.24859   4.6178  423.4  34.0480   0.83
  1265.0 2024/07/16 02:01:21   3.24885   4.6213  423.6  34.0473   0.83
  1266.0 2024/07/16 02:31:21   3.24880   4.6206  423.7  34.0475   0.83
  1267.0 2024/07/16 03:01:21   3.24903   4.6241  423.8  34.0465   0.83
  1268.0 2024/07/16 03:31:21   3.24927   4.6281  423.9  34.0451   0.84
  1269.0 2024/07/16 04:01:21   3.24908   4.6249  423.9  34.0462   0.83
  1270.0 2024/07/16 04:31:21   3.24907   4.6247  423.9  34.0463   0.83
  1271.0 2024/07/16 05:01:21   3.24918   4.6266  423.8  34.0457   0.83
  1272.0 2024/07/16 05:31:21   3.24917   4.6262  423.7  34.0459   0.83
  1273.0 2024/07/16 06:01:21   3.24906   4.6248  423.5  34.0462   0.83
  1274.0 2024/07/16 06:31:21   3.24870   4.6196  423.3  34.0475   0.83
  1275.0 2024/07/16 07:01:21   3.24899   4.6242  423.1  34.0463   0.83
  1276.0 2024/07/16 07:31:21   3.24915   4.6265  422.9  34.0459   0.83
  1277.0 2024/07/16 08:01:21   3.24955   4.6329  422.6  34.0441   0.84
  1278.0 2024/07/16 08:31:21   3.24993   4.6388  422.4  34.0427   0.85
  1279.0 2024/07/16 09:01:21   3.24998   4.6397  422.1  34.0425   0.85
  1280.0 2024/07/16 09:31:21   3.25013   4.6422  422.0  34.0418   0.85
  1281.0 2024/07/16 10:01:21   3.25039   4.6457  421.8  34.0412   0.85
  1282.0 2024/07/16 10:31:21   3.25032   4.6450  421.7  34.0412   0.85
  1283.0 2024/07/16 11:01:21   3.25039   4.6457  421.7  34.0412   0.85
  1284.0 2024/07/16 11:31:21   3.25045   4.6464  421.7  34.0412   0.85
  1285.0 2024/07/16 12:01:21   3.25033   4.6451  421.7  34.0411   0.85
  1286.0 2024/07/16 12:31:21   3.25029   4.6444  421.8  34.0414   0.85
  1287.0 2024/07/16 13:01:21   3.25007   4.6409  422.0  34.0423   0.85
  1288.0 2024/07/16 13:31:21   3.24990   4.6383  422.1  34.0429   0.85
  1289.0 2024/07/16 14:01:21   3.24992   4.6384  422.3  34.0430   0.85
  1290.0 2024/07/16 14:31:21   3.24972   4.6353  422.5  34.0438   0.84
  1291.0 2024/07/16 15:01:21   3.24980   4.6366  422.6  34.0431   0.85
  1292.0 2024/07/16 15:31:21   3.24970   4.6352  422.8  34.0434   0.84
  1293.0 2024/07/16 16:01:21   3.24969   4.6349  422.9  34.0436   0.84
  1294.0 2024/07/16 16:31:21   3.24971   4.6352  423.0  34.0434   0.84
  1295.0 2024/07/16 17:01:21   3.24975   4.6355  423.1  34.0435   0.84
  1296.0 2024/07/16 17:31:21   3.24982   4.6367  423.1  34.0431   0.84
  1297.0 2024/07/16 18:01:21   3.24989   4.6375  423.1  34.0431   0.85
  1298.0 2024/07/16 18:31:21   3.25000   4.6394  423.1  34.0425   0.85
  1299.0 2024/07/16 19:01:21   3.24998   4.6390  423.0  34.0427   0.85
  1300.0 2024/07/16 19:31:21   3.25004   4.6400  422.9  34.0424   0.85
  1301.0 2024/07/16 20:01:21   3.25009   4.6404  422.8  34.0425   0.85
  1302.0 2024/07/16 20:31:21   3.25007   4.6403  422.7  34.0425   0.85
  1303.0 2024/07/16 21:01:21   3.25014   4.6413  422.7  34.0423   0.85
  1304.0 2024/07/16 21:31:21   3.25024   4.6428  422.6  34.0420   0.85
  1305.0 2024/07/16 22:01:21   3.25026   4.6431  422.5  34.0420   0.85
  1306.0 2024/07/16 22:31:21   3.25009   4.6406  422.5  34.0425   0.85
  1307.0 2024/07/16 23:01:21   3.24956   4.6327  422.6  34.0444   0.84
  1308.0 2024/07/16 23:31:21   3.24905   4.6253  422.6  34.0461   0.83
  1309.0 2024/07/17 00:01:21   3.24927   4.6285  422.7  34.0454   0.83
  1310.0 2024/07/17 00:31:21   3.24908   4.6256  422.8  34.0461   0.83
  1311.0 2024/07/17 01:01:21   3.24847   4.6165  423.0  34.0482   0.82
  1312.0 2024/07/17 01:31:21   3.24801   4.6095  423.2  34.0500   0.82
  1313.0 2024/07/17 02:01:21   3.24785   4.6069  423.4  34.0506   0.81
  1314.0 2024/07/17 02:31:21   3.24778   4.6057  423.6  34.0508   0.81
  1315.0 2024/07/17 03:01:21   3.24781   4.6062  423.7  34.0507   0.81
  1316.0 2024/07/17 03:31:21   3.24794   4.6080  423.9  34.0503   0.81
  1317.0 2024/07/17 04:01:21   3.24805   4.6097  424.0  34.0498   0.82
  1318.0 2024/07/17 04:31:21   3.24824   4.6120  424.0  34.0496   0.82
  1319.0 2024/07/17 05:01:21   3.24821   4.6114  424.0  34.0498   0.82
  1320.0 2024/07/17 05:31:21   3.24852   4.6172  424.0  34.0475   0.82
  1321.0 2024/07/17 06:01:21   3.24865   4.6189  423.9  34.0473   0.82
  1322.0 2024/07/17 06:31:21   3.24836   4.6140  423.7  34.0490   0.82
  1323.0 2024/07/17 07:01:21   3.24820   4.6119  423.5  34.0495   0.82
  1324.0 2024/07/17 07:31:21   3.24798   4.6088  423.3  34.0502   0.81
  1325.0 2024/07/17 08:01:21   3.24784   4.6072  423.0  34.0504   0.81
  1326.0 2024/07/17 08:31:21   3.24806   4.6106  422.8  34.0495   0.82
  1327.0 2024/07/17 09:01:21   3.24823   4.6133  422.5  34.0489   0.82
  1328.0 2024/07/17 09:31:21   3.24841   4.6165  422.2  34.0480   0.82
  1329.0 2024/07/17 10:01:21   3.24880   4.6222  422.0  34.0468   0.83
  1330.0 2024/07/17 10:31:21   3.24858   4.6190  421.8  34.0475   0.83
  1331.0 2024/07/17 11:01:21   3.24856   4.6192  421.6  34.0472   0.83
  1332.0 2024/07/17 11:31:21   3.24898   4.6253  421.5  34.0459   0.83
  1333.0 2024/07/17 12:01:21   3.24919   4.6290  421.4  34.0445   0.83
  1334.0 2024/07/17 12:31:21   3.24886   4.6235  421.4  34.0464   0.83
  1335.0 2024/07/17 13:01:21   3.24910   4.6271  421.5  34.0454   0.83
  1336.0 2024/07/17 13:31:21   3.24893   4.6243  421.6  34.0462   0.83
  1337.0 2024/07/17 14:01:21   3.24834   4.6158  421.8  34.0481   0.82
  1338.0 2024/07/17 14:31:21   3.24838   4.6162  422.0  34.0480   0.82
  1339.0 2024/07/17 15:01:21   3.24837   4.6161  422.2  34.0478   0.82
  1340.0 2024/07/17 15:31:21   3.24836   4.6155  422.4  34.0482   0.82
  1341.0 2024/07/17 16:01:21   3.24829   4.6144  422.6  34.0484   0.82
  1342.0 2024/07/17 16:31:21   3.24810   4.6111  422.8  34.0494   0.82
  1343.0 2024/07/17 17:01:21   3.24711   4.6097  423.0  34.0500   0.82
  1344.0 2024/07/17 17:31:21   3.24783   4.6068  423.1  34.0506   0.81
  1345.0 2024/07/17 18:01:21   3.24776   4.6057  423.2  34.0509   0.81
  1346.0 2024/07/17 18:31:21   3.24773   4.6053  423.2  34.0509   0.81
  1347.0 2024/07/17 19:01:21   3.24773   4.6053  423.3  34.0510   0.81
  1348.0 2024/07/17 19:31:21   3.24773   4.6053  423.2  34.0508   0.81
  1349.0 2024/07/17 20:01:21   3.24776   4.6056  423.2  34.0510   0.81
  1350.0 2024/07/17 20:31:21   3.24780   4.6064  423.1  34.0506   0.81
  1351.0 2024/07/17 21:01:21   3.24787   4.6075  423.0  34.0504   0.81
  1352.0 2024/07/17 21:31:21   3.24802   4.6102  422.9  34.0494   0.82
  1353.0 2024/07/17 22:01:21   3.24818   4.6127  422.8  34.0488   0.82
  1354.0 2024/07/17 22:31:21   3.24824   4.6135  422.7  34.0487   0.82
  1355.0 2024/07/17 23:01:21   3.24844   4.6163  422.6  34.0482   0.82
  1356.0 2024/07/17 23:31:21   3.24839   4.6158  422.6  34.0482   0.82
  1357.0 2024/07/18 00:01:21   3.24848   4.6169  422.6  34.0481   0.82
  1358.0 2024/07/18 00:31:21   3.24851   4.6172  422.7  34.0481   0.82
  1359.0 2024/07/18 01:01:21   3.24847   4.6166  422.8  34.0482   0.82
  1360.0 2024/07/18 01:31:21   3.24869   4.6192  422.9  34.0480   0.82
  1361.0 2024/07/18 02:01:21   3.24876   4.6202  423.1  34.0477   0.82
  1362.0 2024/07/18 02:31:21   3.24938   4.6298  423.3  34.0450   0.83
  1363.0 2024/07/18 03:01:21   3.25115   4.6557  423.5  34.0389   0.86
  1364.0 2024/07/18 03:31:21   3.25207   4.6689  423.7  34.0360   0.88
  1365.0 2024/07/18 04:01:21   3.25282   4.6796  423.9  34.0336   0.90
  1366.0 2024/07/18 04:31:21   3.25296   4.6815  424.0  34.0332   0.90
  1367.0 2024/07/18 05:01:21   3.25346   4.6887  424.1  34.0317   0.91
  1368.0 2024/07/18 05:31:21   3.25349   4.6889  424.2  34.0317   0.91
  1369.0 2024/07/18 06:01:21   3.25358   4.6906  424.2  34.0310   0.91
  1370.0 2024/07/18 06:31:21   3.25363   4.6919  424.1  34.0304   0.91
  1371.0 2024/07/18 07:01:21   3.25383   4.6945  424.0  34.0302   0.92
  1372.0 2024/07/18 07:31:21   3.25334   4.6872  423.8  34.0319   0.91
  1373.0 2024/07/18 08:01:21   3.25263   4.6773  423.5  34.0341   0.90
  1374.0 2024/07/18 08:31:21   3.25057   4.6472  423.3  34.0410   0.86
  1375.0 2024/07/18 09:01:21   3.24945   4.6307  422.9  34.0451   0.83
  1376.0 2024/07/18 09:31:21   3.24873   4.6205  422.6  34.0473   0.82
  1377.0 2024/07/18 10:01:21   3.24840   4.6158  422.3  34.0484   0.82
  1378.0 2024/07/18 10:31:21   3.24818   4.6127  422.0  34.0491   0.82
  1379.0 2024/07/18 11:01:21   3.24836   4.6155  421.7  34.0485   0.82
  1380.0 2024/07/18 11:31:21   3.24833   4.6152  421.5  34.0486   0.82
  1381.0 2024/07/18 12:01:21   3.24840   4.6166  421.3  34.0481   0.82
  1382.0 2024/07/18 12:31:21   3.24846   4.6177  421.2  34.0478   0.82
  1383.0 2024/07/18 13:01:21   3.24850   4.6185  421.2  34.0473   0.82
  1384.0 2024/07/18 13:31:21   3.24866   4.6208  421.2  34.0470   0.82
  1385.0 2024/07/18 14:01:21   3.24841   4.6169  421.3  34.0480   0.82
  1386.0 2024/07/18 14:31:21   3.24834   4.6157  421.5  34.0483   0.82
  1387.0 2024/07/18 15:01:21   3.24835   4.6157  421.7  34.0483   0.82
  1388.0 2024/07/18 15:31:21   3.24824   4.6139  421.9  34.0488   0.82
  1389.0 2024/07/18 16:01:21   3.24831   4.6147  422.2  34.0487   0.82
  1390.0 2024/07/18 16:31:21   3.24830   4.6141  422.4  34.0489   0.82
  1391.0 2024/07/18 17:01:21   3.24828   4.6139  422.7  34.0488   0.82
  1392.0 2024/07/18 17:31:21   3.24830   4.6139  422.9  34.0488   0.82
  1393.0 2024/07/18 18:01:21   3.24838   4.6150  423.1  34.0486   0.82
  1394.0 2024/07/18 18:31:21   3.24850   4.6165  423.3  34.0484   0.82
  1395.0 2024/07/18 19:01:21   3.24851   4.6168  423.4  34.0481   0.82
  1396.0 2024/07/18 19:31:21   3.24847   4.6160  423.4  34.0484   0.82
  1397.0 2024/07/18 20:01:21   3.24836   4.6144  423.4  34.0488   0.82
  1398.0 2024/07/18 20:31:21   3.24830   4.6134  423.4  34.0491   0.82
  1399.0 2024/07/18 21:01:21   3.24822   4.6125  423.3  34.0492   0.81
  1400.0 2024/07/18 21:31:21   3.24818   4.6120  423.2  34.0493   0.81
  1401.0 2024/07/18 22:01:21   3.24821   4.6125  423.1  34.0492   0.82
  1402.0 2024/07/18 22:31:21   3.24838   4.6153  422.9  34.0484   0.82
  1403.0 2024/07/18 23:01:21   3.24874   4.6208  422.8  34.0470   0.82
  1404.0 2024/07/18 23:31:21   3.24905   4.6252  422.7  34.0462   0.83
  1405.0 2024/07/19 00:01:21   3.24970   4.6348  422.6  34.0439   0.84
  1406.0 2024/07/19 00:31:21   3.25072   4.6496  422.6  34.0406   0.86
  1407.0 2024/07/19 01:01:21   3.25133   4.6589  422.6  34.0382   0.87
  1408.0 2024/07/19 01:31:21   3.25178   4.6660  422.7  34.0361   0.87
  1409.0 2024/07/19 02:01:21   3.25249   4.6755  422.8  34.0346   0.89
  1410.0 2024/07/19 02:31:21   3.25272   4.6791  423.0  34.0335   0.89
  1411.0 2024/07/19 03:01:21   3.25376   4.6939  423.2  34.0303   0.92
  1412.0 2024/07/19 03:31:21   3.25517   4.7149  423.4  34.0252   0.94
  1413.0 2024/07/19 04:01:21   3.25449   4.7045  423.6  34.0277   0.93
  1414.0 2024/07/19 04:31:21   3.25353   4.6907  423.9  34.0305   0.92
  1415.0 2024/07/19 05:01:21   3.25338   4.6886  424.1  34.0308   0.91
  1416.0 2024/07/19 05:31:21   3.25365   4.6921  424.2  34.0303   0.92
  1417.0 2024/07/19 06:01:21   3.25380   4.6947  424.3  34.0294   0.92
  1418.0 2024/07/19 06:31:21   3.25388   4.6959  424.4  34.0290   0.92
  1419.0 2024/07/19 07:01:21   3.25387   4.6960  424.3  34.0288   0.92
  1420.0 2024/07/19 07:31:21   3.25381   4.6947  424.2  34.0295   0.92
  1421.0 2024/07/19 08:01:21   3.25345   4.6897  424.1  34.0305   0.91
  1422.0 2024/07/19 08:31:21   3.25294   4.6825  423.8  34.0321   0.91
  1423.0 2024/07/19 09:01:21   3.25338   4.6892  423.5  34.0306   0.91
  1424.0 2024/07/19 09:31:21   3.25345   4.6897  423.2  34.0310   0.91
  1425.0 2024/07/19 10:01:21   3.25230   4.6729  422.8  34.0350   0.89
  1426.0 2024/07/19 10:31:21   3.25069   4.6495  422.5  34.0404   0.86
  1427.0 2024/07/19 11:01:21   3.24999   4.6392  422.1  34.0431   0.84
  1428.0 2024/07/19 11:31:21   3.24961   4.6340  421.8  34.0441   0.84
  1429.0 2024/07/19 12:01:21   3.24951   4.6331  421.5  34.0440   0.83
  1430.0 2024/07/19 12:31:21   3.24965   4.6352  421.2  34.0436   0.84
  1431.0 2024/07/19 13:01:21   3.24963   4.6346  421.0  34.0441   0.84
  1432.0 2024/07/19 13:31:21   3.24971   4.6362  420.9  34.0435   0.84
  1433.0 2024/07/19 14:01:21   3.24953   4.6336  420.9  34.0441   0.83
  1434.0 2024/07/19 14:31:21   3.24958   4.6340  421.0  34.0442   0.84
  1435.0 2024/07/19 15:01:21   3.24968   4.6356  421.2  34.0436   0.84
  1436.0 2024/07/19 15:31:21   3.24961   4.6346  421.4  34.0438   0.84
  1437.0 2024/07/19 16:01:21   3.24932   4.6297  421.6  34.0452   0.83
  1438.0 2024/07/19 16:31:21   3.24917   4.6276  421.9  34.0455   0.83
  1439.0 2024/07/19 17:01:21   3.24899   4.6247  422.3  34.0462   0.83
  1440.0 2024/07/19 17:31:21   3.24892   4.6234  422.6  34.0466   0.82
  1441.0 2024/07/19 18:01:21   3.24895   4.6236  422.9  34.0466   0.82
  1442.0 2024/07/19 18:31:21   3.24916   4.6265  423.1  34.0459   0.83
  1443.0 2024/07/19 19:01:21   3.24927   4.6278  423.3  34.0457   0.83
  1444.0 2024/07/19 19:31:21   3.24929   4.6282  423.5  34.0455   0.83
  1445.0 2024/07/19 20:01:21   3.24921   4.6270  423.6  34.0457   0.83
  1446.0 2024/07/19 20:31:21   3.24910   4.6253  423.6  34.0461   0.83
  1447.0 2024/07/19 21:01:21   3.24908   4.6252  423.6  34.0460   0.83
  1448.0 2024/07/19 21:31:21   3.24900   4.6239  423.5  34.0464   0.83
  1449.0 2024/07/19 22:01:21   3.24897   4.6236  423.3  34.0466   0.82
  1450.0 2024/07/19 22:31:21   3.24895   4.6232  423.2  34.0469   0.82
  1451.0 2024/07/19 23:01:21   3.24897   4.6238  423.0  34.0464   0.82
  1452.0 2024/07/19 23:31:21   3.24898   4.6242  422.9  34.0464   0.82
  1453.0 2024/07/20 00:01:21   3.24906   4.6256  422.7  34.0459   0.83
  1454.0 2024/07/20 00:31:21   3.24925   4.6281  422.6  34.0455   0.83
  1455.0 2024/07/20 01:01:21   3.24937   4.6300  422.5  34.0451   0.83
  1456.0 2024/07/20 01:31:21   3.25014   4.6412  422.5  34.0426   0.85
  1457.0 2024/07/20 02:01:21   3.25128   4.6580  422.5  34.0386   0.87
  1458.0 2024/07/20 02:31:21   3.25264   4.6779  422.6  34.0340   0.89
  1459.0 2024/07/20 03:01:21   3.25324   4.6867  422.8  34.0318   0.90
  1460.0 2024/07/20 03:31:21   3.25372   4.6937  423.0  34.0302   0.91
  1461.0 2024/07/20 04:01:21   3.25416   4.7001  423.3  34.0286   0.92
  1462.0 2024/07/20 04:31:21   3.25436   4.7028  423.5  34.0279   0.93
  1463.0 2024/07/20 05:01:21   3.25497   4.7120  423.8  34.0255   0.93
  1464.0 2024/07/20 05:31:21   3.25549   4.7195  424.0  34.0238   0.94
  1465.0 2024/07/20 06:01:21   3.25527   4.7163  424.2  34.0244   0.94
  1466.0 2024/07/20 06:31:21   3.25445   4.7043  424.4  34.0270   0.93
  1467.0 2024/07/20 07:01:21   3.25425   4.7012  424.5  34.0278   0.92
  1468.0 2024/07/20 07:31:21   3.25425   4.7013  424.5  34.0277   0.92
  1469.0 2024/07/20 08:01:21   3.25460   4.7060  424.4  34.0271   0.93
  1470.0 2024/07/20 08:31:21   3.25235   4.6722  424.3  34.0356   0.89
  1471.0 2024/07/20 09:01:21   3.25163   4.6620  424.1  34.0377   0.87
  1472.0 2024/07/20 09:31:21   3.25139   4.6589  423.8  34.0383   0.87
  1473.0 2024/07/20 10:01:21   3.25077   4.6498  423.4  34.0407   0.86
  1474.0 2024/07/20 10:31:21   3.25016   4.6413  423.0  34.0424   0.85
  1475.0 2024/07/20 11:01:21   3.24968   4.6346  422.6  34.0439   0.84
  1476.0 2024/07/20 11:31:21   3.24935   4.6300  422.2  34.0450   0.83
  1477.0 2024/07/20 12:01:21   3.24935   4.6304  421.8  34.0448   0.83
  1478.0 2024/07/20 12:31:21   3.24935   4.6307  421.4  34.0447   0.83
  1479.0 2024/07/20 13:01:21   3.24939   4.6316  421.1  34.0444   0.83
  1480.0 2024/07/20 13:31:21   3.24960   4.6347  420.9  34.0437   0.83
  1481.0 2024/07/20 14:01:21   3.25000   4.6407  420.8  34.0423   0.84
  1482.0 2024/07/20 14:31:21   3.25013   4.6427  420.7  34.0418   0.84
  1483.0 2024/07/20 15:01:21   3.25024   4.6445  420.8  34.0412   0.84
  1484.0 2024/07/20 15:31:21   3.25018   4.6435  420.9  34.0414   0.84
  1485.0 2024/07/20 16:01:21   3.24991   4.6394  421.1  34.0424   0.84
  1486.0 2024/07/20 16:31:21   3.24967   4.6356  421.4  34.0434   0.83
  1487.0 2024/07/20 17:01:21   3.24947   4.6325  421.7  34.0441   0.83
  1488.0 2024/07/20 17:31:21   3.24930   4.6296  422.1  34.0448   0.83
  1489.0 2024/07/20 18:01:21   3.24917   4.6272  422.5  34.0455   0.83
  1490.0 2024/07/20 18:31:21   3.24926   4.6286  422.8  34.0451   0.83
  1491.0 2024/07/20 19:01:21   3.24933   4.6293  423.1  34.0451   0.83
  1492.0 2024/07/20 19:31:21   3.24947   4.6312  423.4  34.0445   0.83
  1493.0 2024/07/20 20:01:21   3.24962   4.6334  423.6  34.0440   0.83
  1494.0 2024/07/20 20:31:21   3.24979   4.6359  423.7  34.0433   0.83
  1495.0 2024/07/20 21:01:21   3.24983   4.6366  423.8  34.0430   0.83
  1496.0 2024/07/20 21:31:21   3.24967   4.6340  423.7  34.0438   0.83
  1497.0 2024/07/20 22:01:21   3.24965   4.6338  423.7  34.0439   0.83
  1498.0 2024/07/20 22:31:21   3.24962   4.6330  423.5  34.0444   0.83
  1499.0 2024/07/20 23:01:21   3.24955   4.6324  423.3  34.0443   0.83
  1500.0 2024/07/20 23:31:21   3.24948   4.6316  423.1  34.0444   0.83
  1501.0 2024/07/21 00:01:21   3.24945   4.6311  422.9  34.0446   0.83
  1502.0 2024/07/21 00:31:21   3.24940   4.6305  422.7  34.0448   0.83
  1503.0 2024/07/21 01:01:21   3.24941   4.6308  422.5  34.0447   0.83
  1504.0 2024/07/21 01:31:21   3.24948   4.6320  422.4  34.0443   0.83
  1505.0 2024/07/21 02:01:21   3.24950   4.6322  422.4  34.0444   0.83
  1506.0 2024/07/21 02:31:21   3.24953   4.6328  422.4  34.0441   0.83
  1507.0 2024/07/21 03:01:21   3.24985   4.6375  422.4  34.0431   0.84
  1508.0 2024/07/21 03:31:21   3.25067   4.6492  422.6  34.0404   0.85
  1509.0 2024/07/21 04:01:21   3.25111   4.6554  422.8  34.0391   0.86
  1510.0 2024/07/21 04:31:21   3.25176   4.6650  423.1  34.0368   0.87
  1511.0 2024/07/21 05:01:21   3.25238   4.6742  423.4  34.0344   0.88
  1512.0 2024/07/21 05:31:21   3.25251   4.6753  423.7  34.0346   0.89
  1513.0 2024/07/21 06:01:21   3.25207   4.6685  424.0  34.0362   0.88
  1514.0 2024/07/21 06:31:21   3.25225   4.6709  424.2  34.0358   0.88
  1515.0 2024/07/21 07:01:21   3.25233   4.6720  424.4  34.0354   0.88
  1516.0 2024/07/21 07:31:21   3.25238   4.6727  424.6  34.0353   0.88
  1517.0 2024/07/21 08:01:21   3.25243   4.6732  424.7  34.0353   0.88
  1518.0 2024/07/21 08:31:21   3.25244   4.6733  424.6  34.0353   0.88
  1519.0 2024/07/21 09:01:21   3.25242   4.6732  424.5  34.0353   0.88
  1520.0 2024/07/21 09:31:21   3.25238   4.6724  424.3  34.0356   0.88
  1521.0 2024/07/21 10:01:21   3.25241   4.6735  424.0  34.0351   0.88
  1522.0 2024/07/21 10:31:21   3.25234   4.6726  423.7  34.0353   0.88
  1523.0 2024/07/21 11:01:21   3.25203   4.6684  423.3  34.0363   0.87
  1524.0 2024/07/21 11:31:21   3.25162   4.6626  422.8  34.0376   0.87
  1525.0 2024/07/21 12:01:21   3.25108   4.6553  422.4  34.0390   0.86
  1526.0 2024/07/21 12:31:21   3.25037   4.6455  422.0  34.0412   0.84
  1527.0 2024/07/21 13:01:21   3.24997   4.6398  421.5  34.0425   0.84
  1528.0 2024/07/21 13:31:21   3.24975   4.6370  421.2  34.0431   0.83
  1529.0 2024/07/21 14:01:21   3.24970   4.6362  420.9  34.0434   0.83
  1530.0 2024/07/21 14:31:21   3.24990   4.6397  420.7  34.0422   0.84
  1531.0 2024/07/21 15:01:21   3.25010   4.6424  420.6  34.0418   0.84
  1532.0 2024/07/21 15:31:21   3.25012   4.6428  420.6  34.0416   0.84
  1533.0 2024/07/21 16:01:21   3.25017   4.6435  420.7  34.0415   0.84
  1534.0 2024/07/21 16:31:21   3.25001   4.6408  420.9  34.0423   0.84
  1535.0 2024/07/21 17:01:21   3.24993   4.6394  421.2  34.0426   0.84
  1536.0 2024/07/21 17:31:21   3.24988   4.6385  421.5  34.0427   0.84
  1537.0 2024/07/21 18:01:21   3.25000   4.6400  421.9  34.0424   0.84
  1538.0 2024/07/21 18:31:21   3.25030   4.6443  422.4  34.0414   0.84
  1539.0 2024/07/21 19:01:21   3.25062   4.6484  422.8  34.0407   0.84
  1540.0 2024/07/21 19:31:21   3.25091   4.6524  423.1  34.0397   0.85
  1541.0 2024/07/21 20:01:21   3.25138   4.6593  423.4  34.0380   0.85
  1542.0 2024/07/21 20:31:21   3.25181   4.6653  423.7  34.0367   0.86
  1543.0 2024/07/21 21:01:21   3.25179   4.6651  423.8  34.0366   0.86
  1544.0 2024/07/21 21:31:21   3.25175   4.6642  423.9  34.0370   0.86
  1545.0 2024/07/21 22:01:21   3.25172   4.6637  423.9  34.0371   0.86
  1546.0 2024/07/21 22:31:21   3.25163   4.6626  423.8  34.0372   0.86
  1547.0 2024/07/21 23:01:21   3.25155   4.6617  423.7  34.0373   0.86
  1548.0 2024/07/21 23:31:21   3.25137   4.6592  423.5  34.0379   0.86
  1549.0 2024/07/22 00:01:21   3.25116   4.6560  423.2  34.0389   0.85
  1550.0 2024/07/22 00:31:21   3.25101   4.6542  423.0  34.0391   0.85
  1551.0 2024/07/22 01:01:21   3.25087   4.6522  422.7  34.0397   0.85
  1552.0 2024/07/22 01:31:21   3.25082   4.6516  422.5  34.0398   0.85
  1553.0 2024/07/22 02:01:21   3.25083   4.6519  422.3  34.0397   0.85
  1554.0 2024/07/22 02:31:21   3.25089   4.6528  422.2  34.0395   0.85
  1555.0 2024/07/22 03:01:21   3.25106   4.6553  422.2  34.0389   0.85
  1556.0 2024/07/22 03:31:21   3.25136   4.6597  422.2  34.0380   0.86
  1557.0 2024/07/22 04:01:21   3.25202   4.6696  422.3  34.0354   0.87
  1558.0 2024/07/22 04:31:21   3.25271   4.6790  422.5  34.0338   0.88
  1559.0 2024/07/22 05:01:21   3.25319   4.6860  422.8  34.0320   0.89
  1560.0 2024/07/22 05:31:21   3.25333   4.6875  423.1  34.0319   0.89
  1561.0 2024/07/22 06:01:21   3.25352   4.6900  423.5  34.0313   0.89
  1562.0 2024/07/22 06:31:21   3.25371   4.6925  423.8  34.0309   0.89
  1563.0 2024/07/22 07:01:21   3.25425   4.7005  424.1  34.0288   0.91
  1564.0 2024/07/22 07:31:21   3.25478   4.7081  424.4  34.0270   0.92
  1565.0 2024/07/22 08:01:21   3.25490   4.7097  424.6  34.0267   0.92
  1566.0 2024/07/22 08:31:21   3.25528   4.7154  424.7  34.0252   0.92
  1567.0 2024/07/22 09:01:21   3.25518   4.7140  424.7  34.0254   0.92
  1568.0 2024/07/22 09:31:21   3.25512   4.7129  424.6  34.0259   0.92
  1569.0 2024/07/22 10:01:21   3.25504   4.7117  424.5  34.0262   0.92
  1570.0 2024/07/22 10:31:21   3.25489   4.7099  424.2  34.0265   0.92
  1571.0 2024/07/22 11:01:21   3.25450   4.7044  423.9  34.0277   0.91
  1572.0 2024/07/22 11:31:21   3.25412   4.6990  423.5  34.0291   0.90
  1573.0 2024/07/22 12:01:21   3.25365   4.6925  423.0  34.0306   0.89
  1574.0 2024/07/22 12:31:21   3.25353   4.6912  422.6  34.0307   0.89
  1575.0 2024/07/22 13:01:21   3.25344   4.6901  422.1  34.0310   0.89
  1576.0 2024/07/22 13:31:21   3.25274   4.6802  421.7  34.0334   0.88
  1577.0 2024/07/22 14:01:21   3.25167   4.6651  421.3  34.0365   0.86
  1578.0 2024/07/22 14:31:21   3.25087   4.6537  420.9  34.0390   0.85
  1579.0 2024/07/22 15:01:21   3.25054   4.6491  420.7  34.0401   0.84
  1580.0 2024/07/22 15:31:21   3.25035   4.6463  420.5  34.0408   0.84
  1581.0 2024/07/22 16:01:21   3.25033   4.6460  420.5  34.0409   0.84
  1582.0 2024/07/22 16:31:21   3.25035   4.6464  420.5  34.0407   0.84
  1583.0 2024/07/22 17:01:21   3.25039   4.6467  420.7  34.0407   0.84
  1584.0 2024/07/22 17:31:21   3.25059   4.6493  421.0  34.0402   0.84
  1585.0 2024/07/22 18:01:21   3.25088   4.6531  421.4  34.0395   0.85
  1586.0 2024/07/22 18:31:21   3.25132   4.6595  421.8  34.0378   0.85
  1587.0 2024/07/22 19:01:21   3.25253   4.6768  422.2  34.0339   0.87
  1588.0 2024/07/22 19:31:21   3.25379   4.6949  422.7  34.0299   0.89
  1589.0 2024/07/22 20:01:21   3.25416   4.7000  423.1  34.0288   0.90
  1590.0 2024/07/22 20:31:21   3.25455   4.7056  423.4  34.0274   0.90
  1591.0 2024/07/22 21:01:21   3.25461   4.7062  423.7  34.0274   0.90
  1592.0 2024/07/22 21:31:21   3.25436   4.7026  423.9  34.0280   0.89
  1593.0 2024/07/22 22:01:21   3.25352   4.6902  424.0  34.0309   0.88
  1594.0 2024/07/22 22:31:21   3.25301   4.6830  424.0  34.0324   0.87
  1595.0 2024/07/22 23:01:21   3.25293   4.6818  424.0  34.0327   0.87
  1596.0 2024/07/22 23:31:21   3.25302   4.6830  423.8  34.0326   0.87
  1597.0 2024/07/23 00:01:21   3.25330   4.6868  423.6  34.0320   0.88
  1598.0 2024/07/23 00:31:21   3.25327   4.6869  423.3  34.0318   0.88
  1599.0 2024/07/23 01:01:21   3.25334   4.6882  423.0  34.0313   0.88
  1600.0 2024/07/23 01:31:21   3.25323   4.6871  422.7  34.0313   0.88
  1601.0 2024/07/23 02:01:21   3.25331   4.6881  422.5  34.0313   0.88
  1602.0 2024/07/23 02:31:21   3.25353   4.6915  422.2  34.0306   0.88
  1603.0 2024/07/23 03:01:21   3.25341   4.6899  422.1  34.0310   0.88
  1604.0 2024/07/23 03:31:21   3.25368   4.6939  422.0  34.0301   0.88
  1605.0 2024/07/23 04:01:21   3.25323   4.6864  422.0  34.0325   0.88
  1606.0 2024/07/23 04:31:21   3.25335   4.6890  422.0  34.0311   0.88
  1607.0 2024/07/23 05:01:21   3.25273   4.6799  422.2  34.0331   0.87
  1608.0 2024/07/23 05:31:21   3.25327   4.6879  422.5  34.0312   0.88
  1609.0 2024/07/23 06:01:21   3.25509   4.7143  422.8  34.0252   0.90
  1610.0 2024/07/23 06:31:21   3.25560   4.7213  423.1  34.0237   0.92
  1611.0 2024/07/23 07:01:21   3.25624   4.7307  423.5  34.0213   0.93
  1612.0 2024/07/23 07:31:21   3.25711   4.7432  423.9  34.0185   0.94
  1613.0 2024/07/23 08:01:21   3.25803   4.7564  424.2  34.0155   0.95
  1614.0 2024/07/23 08:31:21   3.25840   4.7616  424.4  34.0143   0.96
  1615.0 2024/07/23 09:01:21   3.25867   4.7657  424.6  34.0132   0.96
  1616.0 2024/07/23 09:31:21   3.25873   4.7664  424.7  34.0131   0.96
  1617.0 2024/07/23 10:01:21   3.25867   4.7655  424.7  34.0134   0.96
  1618.0 2024/07/23 10:31:21   3.25874   4.7663  424.5  34.0133   0.96
  1619.0 2024/07/23 11:01:21   3.25854   4.7635  424.3  34.0140   0.96
  1620.0 2024/07/23 11:31:21   3.25859   4.7645  424.0  34.0137   0.96
  1621.0 2024/07/23 12:01:21   3.25757   4.7499  423.7  34.0170   0.94
  1622.0 2024/07/23 12:31:21   3.25648   4.7340  423.2  34.0208   0.93
  1623.0 2024/07/23 13:01:21   3.25508   4.7141  422.8  34.0252   0.90
  1624.0 2024/07/23 13:31:21   3.25338   4.6894  422.3  34.0309   0.88
  1625.0 2024/07/23 14:01:21   3.25237   4.6749  421.8  34.0343   0.87
  1626.0 2024/07/23 14:31:21   3.25255   4.6779  421.4  34.0335   0.87
  1627.0 2024/07/23 15:01:21   3.25255   4.6782  421.0  34.0334   0.87
  1628.0 2024/07/23 15:31:21   3.25241   4.6761  420.7  34.0342   0.87
  1629.0 2024/07/23 16:01:21   3.25209   4.6715  420.5  34.0352   0.87
  1630.0 2024/07/23 16:31:21   3.25241   4.6764  420.5  34.0340   0.87
  1631.0 2024/07/23 17:01:21   3.25328   4.6889  420.5  34.0311   0.88
  1632.0 2024/07/23 17:31:21   3.25297   4.6851  420.7  34.0315   0.88
  1633.0 2024/07/23 18:01:21   3.25253   4.6780  420.9  34.0335   0.87
  1634.0 2024/07/23 18:31:21   3.25271   4.6802  421.3  34.0331   0.87
  1635.0 2024/07/23 19:01:21   3.25279   4.6812  421.7  34.0329   0.87
  1636.0 2024/07/23 19:31:21   3.25281   4.6816  422.2  34.0324   0.87
  1637.0 2024/07/23 20:01:21   3.25287   4.6817  422.6  34.0327   0.87
  1638.0 2024/07/23 20:31:21   3.25341   4.6896  423.1  34.0307   0.88
  1639.0 2024/07/23 21:01:21   3.25453   4.7055  423.5  34.0273   0.89
  1640.0 2024/07/23 21:31:21   3.25522   4.7155  423.8  34.0249   0.90
  1641.0 2024/07/23 22:01:21   3.25499   4.7117  424.0  34.0259   0.90
  1642.0 2024/07/23 22:31:21   3.25519   4.7152  424.1  34.0246   0.90
  1643.0 2024/07/23 23:01:21   3.25439   4.7036  424.2  34.0272   0.89
  1644.0 2024/07/23 23:31:21   3.25446   4.7040  424.1  34.0276   0.88
  1645.0 2024/07/24 00:01:21   3.25353   4.6904  424.0  34.0309   0.88
  1646.0 2024/07/24 00:31:21   3.25300   4.6831  423.8  34.0323   0.87
  1647.0 2024/07/24 01:01:21   3.25284   4.6807  423.5  34.0330   0.87
  1648.0 2024/07/24 01:31:21   3.25269   4.6790  423.2  34.0332   0.87
  1649.0 2024/07/24 02:01:21   3.25264   4.6784  422.9  34.0334   0.87
  1650.0 2024/07/24 02:31:21   3.25229   4.6735  422.6  34.0344   0.87
  1651.0 2024/07/24 03:01:21   3.25219   4.6720  422.3  34.0349   0.86
  1652.0 2024/07/24 03:31:21   3.25225   4.6732  422.1  34.0346   0.86
  1653.0 2024/07/24 04:01:21   3.25211   4.6710  421.9  34.0353   0.86
  1654.0 2024/07/24 04:31:21   3.25199   4.6693  421.8  34.0356   0.86
  1655.0 2024/07/24 05:01:21   3.25277   4.6807  421.9  34.0330   0.87
  1656.0 2024/07/24 05:31:21   3.25265   4.6792  422.0  34.0331   0.87
  1657.0 2024/07/24 06:01:21   3.25305   4.6846  422.1  34.0322   0.88
  1658.0 2024/07/24 06:31:21   3.25306   4.6849  422.4  34.0318   0.87
  1659.0 2024/07/24 07:01:21   3.25303   4.6839  422.8  34.0323   0.87
  1660.0 2024/07/24 07:31:21   3.25415   4.7004  423.1  34.0282   0.88
  1661.0 2024/07/24 08:01:21   3.25627   4.7307  423.5  34.0217   0.92
  1662.0 2024/07/24 08:31:21   3.25706   4.7424  423.9  34.0187   0.93
  1663.0 2024/07/24 09:01:21   3.25740   4.7472  424.1  34.0175   0.94
  1664.0 2024/07/24 09:31:21   3.25877   4.7674  424.4  34.0127   0.95
  1665.0 2024/07/24 10:01:21   3.25919   4.7732  424.5  34.0116   0.96
  1666.0 2024/07/24 10:31:21   3.25920   4.7737  424.6  34.0112   0.96
  1667.0 2024/07/24 11:01:21   3.25863   4.7652  424.5  34.0133   0.95
  1668.0 2024/07/24 11:31:21   3.25779   4.7526  424.4  34.0164   0.94
  1669.0 2024/07/24 12:01:21   3.25702   4.7414  424.1  34.0191   0.93
  1670.0 2024/07/24 12:31:21   3.25595   4.7258  423.8  34.0228   0.91
  1671.0 2024/07/24 13:01:21   3.25393   4.6970  423.4  34.0291   0.88
  1672.0 2024/07/24 13:31:21   3.25336   4.6890  423.0  34.0308   0.88
  1673.0 2024/07/24 14:01:21   3.25307   4.6849  422.5  34.0319   0.87
  1674.0 2024/07/24 14:31:21   3.25276   4.6807  422.1  34.0327   0.87
  1675.0 2024/07/24 15:01:21   3.25244   4.6765  421.6  34.0336   0.86
  1676.0 2024/07/24 15:31:21   3.25249   4.6773  421.2  34.0336   0.86
  1677.0 2024/07/24 16:01:21   3.25263   4.6797  420.9  34.0329   0.86
  1678.0 2024/07/24 16:31:21   3.25249   4.6776  420.7  34.0335   0.86
  1679.0 2024/07/24 17:01:21   3.25255   4.6785  420.6  34.0333   0.86
  1680.0 2024/07/24 17:31:21   3.25279   4.6823  420.6  34.0323   0.87
  1681.0 2024/07/24 18:01:21   3.25271   4.6807  420.7  34.0330   0.87
  1682.0 2024/07/24 18:31:21   3.25265   4.6796  421.0  34.0332   0.87
  1683.0 2024/07/24 19:01:21   3.25287   4.6829  421.3  34.0322   0.87
  1684.0 2024/07/24 19:31:21   3.25330   4.6887  421.7  34.0311   0.87
  1685.0 2024/07/24 20:01:21   3.25352   4.6917  422.1  34.0303   0.88
  1686.0 2024/07/24 20:31:21   3.25378   4.6952  422.6  34.0294   0.88
  1687.0 2024/07/24 21:01:21   3.25400   4.6984  423.1  34.0285   0.88
  1688.0 2024/07/24 21:31:21   3.25468   4.7079  423.5  34.0265   0.89
  1689.0 2024/07/24 22:01:21   3.25573   4.7232  423.9  34.0228   0.91
  1690.0 2024/07/24 22:31:21   3.25712   4.7435  424.1  34.0181   0.93
  1691.0 2024/07/24 23:01:21   3.25793   4.7553  424.2  34.0154   0.94
  1692.0 2024/07/24 23:31:21   3.25820   4.7591  424.3  34.0146   0.94
  1693.0 2024/07/25 00:01:21   3.25811   4.7578  424.3  34.0149   0.94
  1694.0 2024/07/25 00:31:21   3.25770   4.7517  424.1  34.0165   0.94
  1695.0 2024/07/25 01:01:21   3.25693   4.7407  423.9  34.0189   0.93
  1696.0 2024/07/25 01:31:21   3.25535   4.7179  423.7  34.0239   0.90
  1697.0 2024/07/25 02:01:21   3.25434   4.7031  423.4  34.0276   0.89
  1698.0 2024/07/25 02:31:21   3.25388   4.6962  423.0  34.0295   0.88
  1699.0 2024/07/25 03:01:21   3.25365   4.6931  422.7  34.0301   0.88
  1700.0 2024/07/25 03:31:21   3.25353   4.6917  422.4  34.0303   0.88
  1701.0 2024/07/25 04:01:21   3.25340   4.6898  422.1  34.0309   0.87
  1702.0 2024/07/25 04:31:21   3.25329   4.6888  421.9  34.0309   0.87
  1703.0 2024/07/25 05:01:21   3.25332   4.6891  421.7  34.0309   0.87
  1704.0 2024/07/25 05:31:21   3.25346   4.6917  421.7  34.0299   0.88
  1705.0 2024/07/25 06:01:21   3.25376   4.6960  421.7  34.0289   0.88
  1706.0 2024/07/25 06:31:21   3.25403   4.7005  421.9  34.0274   0.88
  1707.0 2024/07/25 07:01:21   3.25476   4.7097  422.1  34.0263   0.90
  1708.0 2024/07/25 07:31:21   3.25539   4.7193  422.4  34.0237   0.90
  1709.0 2024/07/25 08:01:21   3.25606   4.7288  422.7  34.0215   0.91
  1710.0 2024/07/25 08:31:21   3.25781   4.7544  423.1  34.0155   0.94
  1711.0 2024/07/25 09:01:21   3.25855   4.7648  423.4  34.0133   0.95
  1712.0 2024/07/25 09:31:21   3.25915   4.7734  423.8  34.0113   0.96
  1713.0 2024/07/25 10:01:21   3.26036   4.7905  424.0  34.0077   0.98
  1714.0 2024/07/25 10:31:21   3.26108   4.8013  424.2  34.0049   0.99
  1715.0 2024/07/25 11:01:21   3.26167   4.8101  424.3  34.0063   1.00
  1716.0 2024/07/25 11:31:21   3.26226   4.8189  424.3  34.0063   1.01
  1717.0 2024/07/25 12:01:21   3.26083   4.7972  424.3  34.0063   0.99
  1718.0 2024/07/25 12:31:21   3.26024   4.7889  424.1  34.0079   0.98
  1719.0 2024/07/25 13:01:21   3.25957   4.7792  423.8  34.0101   0.97
  1720.0 2024/07/25 13:31:21   3.25916   4.7735  423.5  34.0114   0.96
  1721.0 2024/07/25 14:01:21   3.25811   4.7587  423.1  34.0146   0.95
  1722.0 2024/07/25 14:31:21   3.25576   4.7241  422.7  34.0229   0.91
  1723.0 2024/07/25 15:01:21   3.25519   4.7162  422.3  34.0246   0.90
  1724.0 2024/07/25 15:31:21   3.25472   4.7096  421.9  34.0261   0.89
  1725.0 2024/07/25 16:01:21   3.25435   4.7044  421.5  34.0273   0.89
  1726.0 2024/07/25 16:31:21   3.25430   4.7040  421.2  34.0273   0.89
  1727.0 2024/07/25 17:01:21   3.25433   4.7047  421.0  34.0271   0.89
  1728.0 2024/07/25 17:31:21   3.25451   4.7071  420.9  34.0267   0.89
  1729.0 2024/07/25 18:01:21   3.25437   4.7054  420.9  34.0269   0.89
  1730.0 2024/07/25 18:31:21   3.25451   4.7075  420.9  34.0263   0.89
  1731.0 2024/07/25 19:01:21   3.25472   4.7101  421.1  34.0259   0.89
  1732.0 2024/07/25 19:31:21   3.25516   4.7163  421.4  34.0246   0.90
  1733.0 2024/07/25 20:01:21   3.25515   4.7161  421.8  34.0246   0.90
  1734.0 2024/07/25 20:31:21   3.25539   4.7192  422.2  34.0238   0.90
  1735.0 2024/07/25 21:01:21   3.25561   4.7223  422.6  34.0231   0.91
  1736.0 2024/07/25 21:31:21   3.25623   4.7312  423.1  34.0209   0.91
  1737.0 2024/07/25 22:01:21   3.25762   4.7510  423.5  34.0166   0.93
  1738.0 2024/07/25 22:31:21   3.25892   4.7699  423.8  34.0121   0.96
  1739.0 2024/07/25 23:01:21   3.25914   4.7729  424.1  34.0114   0.96
  1740.0 2024/07/25 23:31:21   3.25977   4.7820  424.3  34.0095   0.97
  1741.0 2024/07/26 00:01:21   3.26022   4.7884  424.4  34.0080   0.98
  1742.0 2024/07/26 00:31:21   3.25969   4.7808  424.4  34.0097   0.97
  1743.0 2024/07/26 01:01:21   3.25760   4.7510  424.3  34.0160   0.93
  1744.0 2024/07/26 01:31:21   3.25679   4.7387  424.1  34.0192   0.92
  1745.0 2024/07/26 02:01:21   3.25624   4.7308  423.9  34.0211   0.91
  1746.0 2024/07/26 02:31:21   3.25575   4.7236  423.6  34.0229   0.91
  1747.0 2024/07/26 03:01:21   3.25537   4.7183  423.2  34.0241   0.90
  1748.0 2024/07/26 03:31:21   3.25507   4.7144  422.9  34.0248   0.90
  1749.0 2024/07/26 04:01:21   3.25492   4.7126  422.5  34.0251   0.89
  1750.0 2024/07/26 04:31:21   3.25494   4.7127  422.2  34.0253   0.89
  1751.0 2024/07/26 05:01:21   3.25517   4.7161  422.0  34.0246   0.90
  1752.0 2024/07/26 05:31:21   3.25515   4.7160  421.8  34.0246   0.90
  1753.0 2024/07/26 06:01:21   3.25525   4.7175  421.6  34.0243   0.90
  1754.0 2024/07/26 06:31:21   3.25542   4.7199  421.6  34.0237   0.90
  1755.0 2024/07/26 07:01:21   3.25585   4.7263  421.7  34.0222   0.91
  1756.0 2024/07/26 07:31:21   3.25674   4.7398  421.8  34.0187   0.92
  1757.0 2024/07/26 08:01:21   3.25694   4.7423  422.0  34.0183   0.93
  1758.0 2024/07/26 08:31:21   3.25659   4.7370  422.3  34.0196   0.92
  1759.0 2024/07/26 09:01:21   3.25693   4.7413  422.6  34.0189   0.93
  1760.0 2024/07/26 09:31:21   3.25726   4.7461  422.9  34.0177   0.93
  1761.0 2024/07/26 10:01:21   3.25790   4.7555  423.2  34.0153   0.94
  1762.0 2024/07/26 10:31:21   3.25919   4.7738  423.5  34.0114   0.96
  1763.0 2024/07/26 11:01:21   3.26109   4.8015  423.8  34.0051   0.99
  1764.0 2024/07/26 11:31:21   3.26109   4.8018  424.0  34.0047   0.99
  1765.0 2024/07/26 12:01:21   3.26195   4.8140  424.0  34.0021   1.00
  1766.0 2024/07/26 12:31:21   3.26196   4.8140  424.0  34.0022   1.00
  1767.0 2024/07/26 13:01:21   3.26142   4.8061  424.0  34.0042   1.00
  1768.0 2024/07/26 13:31:21   3.26010   4.7870  423.8  34.0083   0.98
  1769.0 2024/07/26 14:01:21   3.25864   4.7656  423.6  34.0135   0.95
  1770.0 2024/07/26 14:31:21   3.25749   4.7493  423.3  34.0169   0.94
  1771.0 2024/07/26 15:01:21   3.25627   4.7321  422.9  34.0206   0.91
  1772.0 2024/07/26 15:31:21   3.25560   4.7221  422.6  34.0232   0.90
  1773.0 2024/07/26 16:01:21   3.25542   4.7198  422.2  34.0236   0.90
  1774.0 2024/07/26 16:31:21   3.25546   4.7203  421.9  34.0236   0.90
  1775.0 2024/07/26 17:01:21   3.25551   4.7214  421.6  34.0233   0.90
  1776.0 2024/07/26 17:31:21   3.25544   4.7203  421.4  34.0236   0.90
  1777.0 2024/07/26 18:01:21   3.25549   4.7214  421.3  34.0232   0.90
  1778.0 2024/07/26 18:31:21   3.25550   4.7214  421.2  34.0233   0.90
  1779.0 2024/07/26 19:01:21   3.25566   4.7237  421.3  34.0229   0.90
  1780.0 2024/07/26 19:31:21   3.25589   4.7272  421.4  34.0219   0.91
  1781.0 2024/07/26 20:01:21   3.25626   4.7323  421.6  34.0208   0.91
  1782.0 2024/07/26 20:31:21   3.25694   4.7420  421.9  34.0187   0.92
  1783.0 2024/07/26 21:01:21   3.25936   4.7775  422.3  34.0103   0.96
  1784.0 2024/07/26 21:31:21   3.26071   4.7964  422.7  34.0064   0.98
  1785.0 2024/07/26 22:01:21   3.26439   4.8504  423.1  33.9938   1.04
  1786.0 2024/07/26 22:31:21   3.26503   4.8586  423.5  33.9926   1.06
  1787.0 2024/07/26 23:01:21   3.26569   4.8681  423.8  33.9903   1.07
  1788.0 2024/07/26 23:31:21   3.26515   4.8598  424.1  33.9924   1.06
  1789.0 2024/07/27 00:01:21   3.26516   4.8600  424.3  33.9922   1.06
  1790.0 2024/07/27 00:31:21   3.26526   4.8611  424.4  33.9923   1.06
  1791.0 2024/07/27 01:01:21   3.26517   4.8597  424.4  33.9926   1.06
  1792.0 2024/07/27 01:31:21   3.26555   4.8653  424.4  33.9912   1.07
  1793.0 2024/07/27 02:01:21   3.26586   4.8700  424.2  33.9902   1.07
  1794.0 2024/07/27 02:31:21   3.26607   4.8731  424.0  33.9895   1.08
  1795.0 2024/07/27 03:01:21   3.26635   4.8775  423.7  33.9885   1.08
  1796.0 2024/07/27 03:31:21   3.26638   4.8780  423.4  33.9884   1.08
  1797.0 2024/07/27 04:01:21   3.26621   4.8759  423.1  33.9888   1.08
  1798.0 2024/07/27 04:31:21   3.26501   4.8589  422.7  33.9924   1.06
  1799.0 2024/07/27 05:01:21   3.26187   4.8136  422.4  34.0024   1.00
  1800.0 2024/07/27 05:31:21   3.26011   4.7884  422.1  34.0079   0.97
  1801.0 2024/07/27 06:01:21   3.25953   4.7801  421.9  34.0099   0.96
  1802.0 2024/07/27 06:31:21   3.25950   4.7798  421.7  34.0099   0.96
  1803.0 2024/07/27 07:01:21   3.25961   4.7817  421.6  34.0093   0.96
  1804.0 2024/07/27 07:31:21   3.26036   4.7925  421.5  34.0069   0.97
  1805.0 2024/07/27 08:01:21   3.26227   4.8199  421.6  34.0011   1.00
  1806.0 2024/07/27 08:31:21   3.26462   4.8542  421.7  33.9932   1.04
  1807.0 2024/07/27 09:01:21   3.26609   4.8758  421.9  33.9881   1.07
  1808.0 2024/07/27 09:31:21   3.26819   4.9054  422.2  33.9821   1.11
  1809.0 2024/07/27 10:01:21   3.26818   4.9046  422.4  33.9826   1.11
  1810.0 2024/07/27 10:31:21   3.26603   4.8736  422.7  33.9893   1.08
  1811.0 2024/07/27 11:01:21   3.26535   4.8631  423.0  33.9919   1.07
  1812.0 2024/07/27 11:31:21   3.26484   4.8555  423.3  33.9936   1.06
  1813.0 2024/07/27 12:01:21   3.26448   4.8500  423.5  33.9949   1.05
  1814.0 2024/07/27 12:31:21   3.26416   4.8454  423.6  33.9959   1.04
  1815.0 2024/07/27 13:01:21   3.26420   4.8459  423.7  33.9958   1.04
  1816.0 2024/07/27 13:31:21   3.26456   4.8508  423.7  33.9949   1.05
  1817.0 2024/07/27 14:01:21   3.26509   4.8587  423.6  33.9930   1.06
  1818.0 2024/07/27 14:31:21   3.26516   4.8602  423.5  33.9924   1.06
  1819.0 2024/07/27 15:01:21   3.26552   4.8656  423.3  33.9912   1.07
  1820.0 2024/07/27 15:31:21   3.26618   4.8755  423.1  33.9889   1.08
  1821.0 2024/07/27 16:01:21   3.26697   4.8871  422.8  33.9863   1.09
  1822.0 2024/07/27 16:31:21   3.26709   4.8894  422.5  33.9854   1.09
  1823.0 2024/07/27 17:01:21   3.26445   4.8505  422.2  33.9947   1.05
  1824.0 2024/07/27 17:31:21   3.26198   4.8158  422.0  34.0016   1.00
  1825.0 2024/07/27 18:01:21   3.26221   4.8189  421.8  34.0012   1.01
  1826.0 2024/07/27 18:31:21   3.26259   4.8249  421.7  33.9996   1.01
  1827.0 2024/07/27 19:01:21   3.26264   4.8253  421.6  33.9998   1.01
  1828.0 2024/07/27 19:31:21   3.26380   4.8426  421.6  33.9957   1.03
  1829.0 2024/07/27 20:01:21   3.26478   4.8568  421.7  33.9925   1.05
  1830.0 2024/07/27 20:31:21   3.26750   4.8946  421.8  33.9852   1.10
  1831.0 2024/07/27 21:01:21   3.26699   4.8881  422.1  33.9859   1.09
  1832.0 2024/07/27 21:31:21   3.26607   4.8741  422.3  33.9893   1.08
  1833.0 2024/07/27 22:01:21   3.26610   4.8734  422.7  33.9903   1.08
  1834.0 2024/07/27 22:31:21   3.26610   4.8729  423.0  33.9906   1.08
  1835.0 2024/07/27 23:01:21   3.26567   4.8668  423.3  33.9916   1.07
  1836.0 2024/07/27 23:31:21   3.26550   4.8639  423.7  33.9925   1.07
  1837.0 2024/07/28 00:01:21   3.26501   4.8573  423.9  33.9934   1.06
  1838.0 2024/07/28 00:31:21   3.26502   4.8569  424.1  33.9939   1.06
  1839.0 2024/07/28 01:01:21   3.26540   4.8621  424.3  33.9928   1.07
  1840.0 2024/07/28 01:31:21   3.26552   4.8636  424.4  33.9926   1.07
  1841.0 2024/07/28 02:01:21   3.26555   4.8642  424.3  33.9924   1.07
  1842.0 2024/07/28 02:31:21   3.26576   4.8670  424.3  33.9920   1.07
  1843.0 2024/07/28 03:01:21   3.26608   4.8715  424.1  33.9913   1.08
  1844.0 2024/07/28 03:31:21   3.26576   4.8678  423.9  33.9915   1.07
  1845.0 2024/07/28 04:01:21   3.26608   4.8719  423.6  33.9911   1.08
  1846.0 2024/07/28 04:31:21   3.26663   4.8802  423.3  33.9892   1.09
  1847.0 2024/07/28 05:01:21   3.26690   4.8841  423.0  33.9883   1.09
  1848.0 2024/07/28 05:31:21   3.26683   4.8837  422.6  33.9881   1.09
  1849.0 2024/07/28 06:01:21   3.26681   4.8837  422.3  33.9882   1.09
  1850.0 2024/07/28 06:31:21   3.26690   4.8854  422.0  33.9876   1.09
  1851.0 2024/07/28 07:01:21   3.26691   4.8856  421.8  33.9876   1.09
  1852.0 2024/07/28 07:31:21   3.26698   4.8867  421.6  33.9873   1.10
  1853.0 2024/07/28 08:01:21   3.26718   4.8898  421.5  33.9867   1.10
  1854.0 2024/07/28 08:31:21   3.26727   4.8910  421.5  33.9864   1.10
  1855.0 2024/07/28 09:01:21   3.26705   4.8881  421.5  33.9868   1.10
  1856.0 2024/07/28 09:31:21   3.26720   4.8898  421.6  33.9869   1.10
  1857.0 2024/07/28 10:01:21   3.26721   4.8899  421.8  33.9868   1.10
  1858.0 2024/07/28 10:31:21   3.26677   4.8834  422.0  33.9882   1.09
  1859.0 2024/07/28 11:01:21   3.26600   4.8723  422.2  33.9905   1.08
  1860.0 2024/07/28 11:31:21   3.26531   4.8629  422.5  33.9919   1.06
  1861.0 2024/07/28 12:01:21   3.26504   4.8587  422.7  33.9929   1.06
  1862.0 2024/07/28 12:31:21   3.26484   4.8560  422.9  33.9934   1.05
  1863.0 2024/07/28 13:01:21   3.26468   4.8530  423.1  33.9944   1.05
  1864.0 2024/07/28 13:31:21   3.26454   4.8515  423.3  33.9942   1.05
  1865.0 2024/07/28 14:01:21   3.26453   4.8516  423.4  33.9940   1.05
  1866.0 2024/07/28 14:31:21   3.26479   4.8550  423.4  33.9935   1.05
  1867.0 2024/07/28 15:01:21   3.26501   4.8580  423.4  33.9930   1.06
  1868.0 2024/07/28 15:31:21   3.26548   4.8650  423.3  33.9913   1.07
  1869.0 2024/07/28 16:01:21   3.26568   4.8673  423.1  33.9914   1.07
  1870.0 2024/07/28 16:31:21   3.26581   4.8694  423.0  33.9909   1.07
  1871.0 2024/07/28 17:01:21   3.26602   4.8728  422.8  33.9899   1.08
  1872.0 2024/07/28 17:31:21   3.26610   4.8742  422.6  33.9895   1.08
  1873.0 2024/07/28 18:01:21   3.26652   4.8806  422.4  33.9879   1.08
  1874.0 2024/07/28 18:31:21   3.26674   4.8835  422.2  33.9877   1.09
  1875.0 2024/07/28 19:01:21   3.26683   4.8853  422.1  33.9868   1.09
  1876.0 2024/07/28 19:31:21   3.26745   4.8940  422.0  33.9852   1.10
  1877.0 2024/07/28 20:01:21   3.26718   4.8897  422.0  33.9864   1.10
  1878.0 2024/07/28 20:31:21   3.26740   4.8931  422.0  33.9855   1.10
  1879.0 2024/07/28 21:01:21   3.26743   4.8933  422.1  33.9857   1.10
  1880.0 2024/07/28 21:31:21   3.26835   4.9062  422.2  33.9831   1.11
  1881.0 2024/07/28 22:01:21   3.26765   4.8959  422.4  33.9854   1.10
  1882.0 2024/07/28 22:31:21   3.26799   4.9000  422.7  33.9850   1.11
  1883.0 2024/07/28 23:01:21   3.26796   4.8993  422.9  33.9852   1.11
  1884.0 2024/07/28 23:31:21   3.26724   4.8889  423.2  33.9873   1.10
  1885.0 2024/07/29 00:01:21   3.26627   4.8751  423.5  33.9901   1.08
  1886.0 2024/07/29 00:31:21   3.26552   4.8644  423.7  33.9922   1.06
  1887.0 2024/07/29 01:01:21   3.26543   4.8627  424.0  33.9928   1.06
  1888.0 2024/07/29 01:31:21   3.26537   4.8614  424.1  33.9933   1.06
  1889.0 2024/07/29 02:01:21   3.26600   4.8704  424.2  33.9914   1.07
  1890.0 2024/07/29 02:31:21   3.26624   4.8723  424.3  33.9922   1.07
  1891.0 2024/07/29 03:01:21   3.26620   4.8731  424.2  33.9909   1.07
  1892.0 2024/07/29 03:31:21   3.26592   4.8691  424.2  33.9917   1.07
  1893.0 2024/07/29 04:01:21   3.26503   4.8575  424.0  33.9935   1.05
  1894.0 2024/07/29 04:31:21   3.26567   4.8660  423.8  33.9922   1.07
  1895.0 2024/07/29 05:01:21   3.26595   4.8707  423.5  33.9908   1.07
  1896.0 2024/07/29 05:31:21   3.26560   4.8661  423.3  33.9917   1.07
  1897.0 2024/07/29 06:01:21   3.26580   4.8692  423.0  33.9909   1.07
  1898.0 2024/07/29 06:31:21   3.26592   4.8714  422.6  33.9902   1.07
  1899.0 2024/07/29 07:01:21   3.26629   4.8769  422.3  33.9891   1.08
  1900.0 2024/07/29 07:31:21   3.26660   4.8813  422.1  33.9883   1.08
  1901.0 2024/07/29 08:01:21   3.26699   4.8873  421.8  33.9869   1.09
  1902.0 2024/07/29 08:31:21   3.26736   4.8924  421.6  33.9861   1.10
  1903.0 2024/07/29 09:01:21   3.26766   4.8973  421.5  33.9846   1.10
  1904.0 2024/07/29 09:31:21   3.26775   4.8983  421.4  33.9846   1.10
  1905.0 2024/07/29 10:01:21   3.26780   4.8995  421.4  33.9839   1.10
  1906.0 2024/07/29 10:31:21   3.26817   4.9042  421.5  33.9833   1.11
  1907.0 2024/07/29 11:01:21   3.26693   4.8864  421.6  33.9872   1.09
  1908.0 2024/07/29 11:31:21   3.26688   4.8858  421.8  33.9871   1.09
  1909.0 2024/07/29 12:01:21   3.26643   4.8792  422.0  33.9885   1.08
  1910.0 2024/07/29 12:31:21   3.26608   4.8738  422.2  33.9898   1.08
  1911.0 2024/07/29 13:01:21   3.26527   4.8623  422.5  33.9921   1.06
  1912.0 2024/07/29 13:31:21   3.26509   4.8594  422.7  33.9928   1.06
  1913.0 2024/07/29 14:01:21   3.26483   4.8558  422.9  33.9934   1.05
  1914.0 2024/07/29 14:31:21   3.26481   4.8554  423.0  33.9935   1.05
  1915.0 2024/07/29 15:01:21   3.26475   4.8544  423.2  33.9938   1.05
  1916.0 2024/07/29 15:31:21   3.26489   4.8566  423.2  33.9931   1.05
  1917.0 2024/07/29 16:01:21   3.26516   4.8603  423.3  33.9924   1.06
  1918.0 2024/07/29 16:31:21   3.26542   4.8644  423.2  33.9913   1.06
  1919.0 2024/07/29 17:01:21   3.26571   4.8685  423.2  33.9905   1.07
  1920.0 2024/07/29 17:31:21   3.26600   4.8722  423.1  33.9901   1.07
  1921.0 2024/07/29 18:01:21   3.26649   4.8799  422.9  33.9881   1.08
  1922.0 2024/07/29 18:31:21   3.26677   4.8836  422.8  33.9875   1.09
  1923.0 2024/07/29 19:01:21   3.26727   4.8910  422.7  33.9859   1.10
  1924.0 2024/07/29 19:31:21   3.26785   4.8995  422.5  33.9839   1.10
  1925.0 2024/07/29 20:01:21   3.26837   4.9067  422.5  33.9826   1.11
  1926.0 2024/07/29 20:31:21   3.26864   4.9110  422.4  33.9815   1.12
  1927.0 2024/07/29 21:01:21   3.26901   4.9164  422.4  33.9802   1.12
  1928.0 2024/07/29 21:31:21   3.26850   4.9092  422.4  33.9817   1.11
  1929.0 2024/07/29 22:01:21   3.26788   4.8997  422.4  33.9842   1.10
  1930.0 2024/07/29 22:31:21   3.26806   4.9020  422.5  33.9838   1.11
  1931.0 2024/07/29 23:01:21   3.26737   4.8921  422.7  33.9859   1.09
  1932.0 2024/07/29 23:31:21   3.26711   4.8880  422.9  33.9870   1.09
  1933.0 2024/07/30 00:01:21   3.26681   4.8836  423.1  33.9879   1.08
  1934.0 2024/07/30 00:31:21   3.26617   4.8744  423.3  33.9898   1.07
  1935.0 2024/07/30 01:01:21   3.26590   4.8703  423.5  33.9907   1.07
  1936.0 2024/07/30 01:31:21   3.26525   4.8607  423.7  33.9929   1.05
  1937.0 2024/07/30 02:01:21   3.26406   4.8443  423.9  33.9957   1.03
  1938.0 2024/07/30 02:31:21   3.26378   4.8398  424.1  33.9970   1.03
  1939.0 2024/07/30 03:01:21   3.26362   4.8374  424.2  33.9975   1.02
  1940.0 2024/07/30 03:31:21   3.26341   4.8344  424.2  33.9981   1.02
  1941.0 2024/07/30 04:01:21   3.26341   4.8346  424.2  33.9979   1.02
  1942.0 2024/07/30 04:31:21   3.26383   4.8408  424.1  33.9965   1.03
  1943.0 2024/07/30 05:01:21   3.26459   4.8518  424.0  33.9941   1.04
  1944.0 2024/07/30 05:31:21   3.26565   4.8665  423.8  33.9915   1.06
  1945.0 2024/07/30 06:01:21   3.26620   4.8746  423.6  33.9897   1.07
  1946.0 2024/07/30 06:31:21   3.26644   4.8782  423.3  33.9890   1.08
  1947.0 2024/07/30 07:01:21   3.26666   4.8815  423.0  33.9882   1.08
  1948.0 2024/07/30 07:31:21   3.26691   4.8856  422.7  33.9872   1.08
  1949.0 2024/07/30 08:01:21   3.26762   4.8963  422.4  33.9847   1.10
  1950.0 2024/07/30 08:31:21   3.26824   4.9053  422.1  33.9829   1.11
  1951.0 2024/07/30 09:01:21   3.26920   4.9198  421.9  33.9792   1.12
  1952.0 2024/07/30 09:31:21   3.26899   4.9167  421.6  33.9800   1.12
  1953.0 2024/07/30 10:01:21   3.26838   4.9090  421.5  33.9809   1.11
  1954.0 2024/07/30 10:31:21   3.26822   4.9066  421.4  33.9816   1.11
  1955.0 2024/07/30 11:01:21   3.26816   4.9062  421.3  33.9813   1.11
  1956.0 2024/07/30 11:31:21   3.26800   4.9040  421.4  33.9818   1.10
  1957.0 2024/07/30 12:01:21   3.26812   4.9053  421.4  33.9817   1.11
  1958.0 2024/07/30 12:31:21   3.26819   4.9059  421.6  33.9819   1.11
  1959.0 2024/07/30 13:01:21   3.26844   4.9095  421.8  33.9810   1.11
  1960.0 2024/07/30 13:31:21   3.26866   4.9124  422.0  33.9805   1.11
  1961.0 2024/07/30 14:01:21   3.26863   4.9119  422.2  33.9804   1.11
  1962.0 2024/07/30 14:31:21   3.26868   4.9124  422.5  33.9804   1.11
  1963.0 2024/07/30 15:01:21   3.26842   4.9083  422.7  33.9815   1.11
  1964.0 2024/07/30 15:31:21   3.26825   4.9056  422.9  33.9822   1.11
  1965.0 2024/07/30 16:01:21   3.26812   4.9038  423.1  33.9825   1.11
  1966.0 2024/07/30 16:31:21   3.26823   4.9051  423.2  33.9824   1.11
  1967.0 2024/07/30 17:01:21   3.26805   4.9028  423.3  33.9826   1.10
  1968.0 2024/07/30 17:31:21   3.26796   4.9013  423.3  33.9831   1.10
  1969.0 2024/07/30 18:01:21   3.26770   4.8979  423.3  33.9836   1.10
  1970.0 2024/07/30 18:31:21   3.26774   4.8985  423.2  33.9834   1.10
  1971.0 2024/07/30 19:01:21   3.26775   4.8986  423.2  33.9835   1.10
  1972.0 2024/07/30 19:31:21   3.26693   4.8872  423.1  33.9855   1.08
  1973.0 2024/07/30 20:01:21   3.26706   4.8893  422.9  33.9851   1.09
  1974.0 2024/07/30 20:31:21   3.26705   4.8892  422.8  33.9851   1.09
  1975.0 2024/07/30 21:01:21   3.26719   4.8914  422.7  33.9845   1.09
  1976.0 2024/07/30 21:31:21   3.26730   4.8928  422.6  33.9844   1.09
  1977.0 2024/07/30 22:01:21   3.26748   4.8959  422.6  33.9833   1.09
  1978.0 2024/07/30 22:31:21   3.26778   4.8998  422.6  33.9828   1.10
  1979.0 2024/07/30 23:01:21   3.26819   4.9055  422.6  33.9817   1.10
  1980.0 2024/07/30 23:31:21   3.26859   4.9113  422.7  33.9805   1.11
  1981.0 2024/07/31 00:01:21   3.26908   4.9179  422.8  33.9793   1.12
  1982.0 2024/07/31 00:31:21   3.26715   4.8895  422.9  33.9858   1.09
  1983.0 2024/07/31 01:01:21   3.26519   4.8615  423.1  33.9917   1.05
  1984.0 2024/07/31 01:31:21   3.26483   4.8561  423.3  33.9929   1.05
  1985.0 2024/07/31 02:01:21   3.26457   4.8520  423.5  33.9939   1.04
  1986.0 2024/07/31 02:31:21   3.26427   4.8478  423.7  33.9946   1.04
  1987.0 2024/07/31 03:01:21   3.26414   4.8459  423.9  33.9951   1.04
  1988.0 2024/07/31 03:31:21   3.26400   4.8437  424.0  33.9956   1.03
  1989.0 2024/07/31 04:01:21   3.26380   4.8408  424.2  33.9962   1.03
  1990.0 2024/07/31 04:31:21   3.26380   4.8407  424.2  33.9962   1.03
  1991.0 2024/07/31 05:01:21   3.26385   4.8417  424.2  33.9958   1.03
  1992.0 2024/07/31 05:31:21   3.26402   4.8442  424.2  33.9953   1.03
  1993.0 2024/07/31 06:01:21   3.26428   4.8478  424.1  33.9945   1.04
  1994.0 2024/07/31 06:31:21   3.26455   4.8517  423.9  33.9938   1.04
  1995.0 2024/07/31 07:01:21   3.26473   4.8546  423.7  33.9931   1.05
  1996.0 2024/07/31 07:31:21   3.26554   4.8656  423.4  33.9913   1.06
  1997.0 2024/07/31 08:01:21   3.26779   4.8993  423.1  33.9831   1.09
  1998.0 2024/07/31 08:31:21   3.26707   4.8894  422.8  33.9851   1.09
  1999.0 2024/07/31 09:01:21   3.26562   4.8689  422.4  33.9894   1.06
  2000.0 2024/07/31 09:31:21   3.26474   4.8563  422.1  33.9923   1.05
  2001.0 2024/07/31 10:01:21   3.26422   4.8488  421.8  33.9941   1.04
  2002.0 2024/07/31 10:31:21   3.26397   4.8450  421.6  33.9952   1.04
  2003.0 2024/07/31 11:01:21   3.26407   4.8465  421.4  33.9949   1.04
  2004.0 2024/07/31 11:31:21   3.26373   4.8418  421.2  33.9958   1.03
  2005.0 2024/07/31 12:01:21   3.26357   4.8396  421.2  33.9962   1.03
  2006.0 2024/07/31 12:31:21   3.26330   4.8357  421.2  33.9971   1.02
  2007.0 2024/07/31 13:01:21   3.26318   4.8340  421.3  33.9974   1.02
  2008.0 2024/07/31 13:31:21   3.26335   4.8352  421.4  33.9980   1.02
  2009.0 2024/07/31 14:01:21   3.26322   4.8344  421.6  33.9971   1.02
  2010.0 2024/07/31 14:31:21   3.26300   4.8300  421.9  33.9991   1.01
  2011.0 2024/07/31 15:01:21   3.26290   4.8293  422.1  33.9985   1.01
  2012.0 2024/07/31 15:31:21   3.26264   4.8252  422.4  33.9995   1.01
  2013.0 2024/07/31 16:01:21   3.26244   4.8219  422.6  34.0004   1.00
  2014.0 2024/07/31 16:31:21   3.26247   4.8224  422.9  34.0002   1.00
  2015.0 2024/07/31 17:01:21   3.26228   4.8193  423.1  34.0010   1.00
  2016.0 2024/07/31 17:31:21   3.26226   4.8190  423.3  34.0010   1.00
  2017.0 2024/07/31 18:01:21   3.26233   4.8198  423.4  34.0010   1.00
  2018.0 2024/07/31 18:31:21   3.26241   4.8210  423.5  34.0006   1.00
  2019.0 2024/07/31 19:01:21   3.26265   4.8243  423.5  34.0000   1.00
  2020.0 2024/07/31 19:31:21   3.26304   4.8303  423.4  33.9985   1.01
  2021.0 2024/07/31 20:01:21   3.26328   4.8336  423.4  33.9978   1.02
  2022.0 2024/07/31 20:31:21   3.26312   4.8313  423.2  33.9984   1.01
  2023.0 2024/07/31 21:01:21   3.26321   4.8329  423.1  33.9979   1.01
  2024.0 2024/07/31 21:31:21   3.26359   4.8386  423.0  33.9966   1.02
  2025.0 2024/07/31 22:01:21   3.26347   4.8368  422.9  33.9971   1.02
  2026.0 2024/07/31 22:31:21   3.26362   4.8390  422.7  33.9965   1.02
  2027.0 2024/07/31 23:01:21   3.26401   4.8450  422.7  33.9951   1.03
  2028.0 2024/07/31 23:31:21   3.26420   4.8478  422.6  33.9945   1.03
  2029.0 2024/08/01 00:01:21   3.26409   4.8465  422.6  33.9945   1.03
  2030.0 2024/08/01 00:31:21   3.26382   4.8421  422.6  33.9959   1.03
  2031.0 2024/08/01 01:01:21   3.26339   4.8360  422.7  33.9969   1.02
  2032.0 2024/08/01 01:31:21   3.26352   4.8377  422.8  33.9967   1.03
  2033.0 2024/08/01 02:01:21   3.26339   4.8355  423.0  33.9973   1.02
  2034.0 2024/08/01 02:31:21   3.26342   4.8359  423.2  33.9971   1.02
  2035.0 2024/08/01 03:01:21   3.26347   4.8368  423.4  33.9968   1.02
  2036.0 2024/08/01 03:31:21   3.26402   4.8445  423.7  33.9952   1.03
  2037.0 2024/08/01 04:01:21   3.26398   4.8434  423.9  33.9957   1.03
  2038.0 2024/08/01 04:31:21   3.26389   4.8422  424.1  33.9958   1.03
  2039.0 2024/08/01 05:01:21   3.26362   4.8380  424.2  33.9970   1.02
  2040.0 2024/08/01 05:31:21   3.26365   4.8384  424.3  33.9967   1.02
  2041.0 2024/08/01 06:01:21   3.26385   4.8415  424.3  33.9960   1.03
  2042.0 2024/08/01 06:31:21   3.26407   4.8443  424.3  33.9956   1.03
  2043.0 2024/08/01 07:01:21   3.26421   4.8468  424.1  33.9948   1.03
  2044.0 2024/08/01 07:31:21   3.26410   4.8454  424.0  33.9950   1.03
  2045.0 2024/08/01 08:01:21   3.26370   4.8395  423.7  33.9965   1.02
  2046.0 2024/08/01 08:31:21   3.26359   4.8383  423.4  33.9967   1.02
  2047.0 2024/08/01 09:01:21   3.26372   4.8402  423.1  33.9963   1.02
  2048.0 2024/08/01 09:31:21   3.26360   4.8388  422.8  33.9966   1.02
  2049.0 2024/08/01 10:01:21   3.26326   4.8340  422.4  33.9977   1.01
  2050.0 2024/08/01 10:31:21   3.26348   4.8376  422.1  33.9968   1.02
  2051.0 2024/08/01 11:01:21   3.26357   4.8389  421.7  33.9966   1.02
  2052.0 2024/08/01 11:31:21   3.26374   4.8410  421.5  33.9965   1.02
  2053.0 2024/08/01 12:01:21   3.26422   4.8486  421.2  33.9945   1.03
  2054.0 2024/08/01 12:31:21   3.26447   4.8530  421.1  33.9929   1.03
  2055.0 2024/08/01 13:01:21   3.26464   4.8552  421.0  33.9928   1.04
  2056.0 2024/08/01 13:31:21   3.26464   4.8555  421.1  33.9925   1.04
  2057.0 2024/08/01 14:01:21   3.26464   4.8551  421.2  33.9928   1.04
  2058.0 2024/08/01 14:31:21   3.26509   4.8623  421.3  33.9906   1.04
  2059.0 2024/08/01 15:01:21   3.26422   4.8489  421.5  33.9941   1.03
  2060.0 2024/08/01 15:31:21   3.26359   4.8390  421.8  33.9966   1.02
  2061.0 2024/08/01 16:01:21   3.26298   4.8302  422.1  33.9984   1.00
  2062.0 2024/08/01 16:31:21   3.26269   4.8258  422.4  33.9995   1.00
  2063.0 2024/08/01 17:01:21   3.26253   4.8231  422.7  34.0002   1.00
  2064.0 2024/08/01 17:31:21   3.26246   4.8222  423.0  34.0003   0.99
  2065.0 2024/08/01 18:01:21   3.26241   4.8211  423.2  34.0005   0.99
  2066.0 2024/08/01 18:31:21   3.26239   4.8207  423.4  34.0007   0.99
  2067.0 2024/08/01 19:01:21   3.26240   4.8209  423.6  34.0006   0.99
  2068.0 2024/08/01 19:31:21   3.26241   4.8210  423.6  34.0006   0.99
  2069.0 2024/08/01 20:01:21   3.26244   4.8213  423.6  34.0005   0.99
  2070.0 2024/08/01 20:31:21   3.26250   4.8224  423.6  34.0002   0.99
  2071.0 2024/08/01 21:01:21   3.26252   4.8227  423.5  34.0001   0.99
  2072.0 2024/08/01 21:31:21   3.26256   4.8233  423.4  34.0000   0.99
  2073.0 2024/08/01 22:01:21   3.26266   4.8248  423.2  33.9998   1.00
  2074.0 2024/08/01 22:31:21   3.26279   4.8268  423.0  33.9993   1.00
  2075.0 2024/08/01 23:01:21   3.26286   4.8279  422.9  33.9990   1.00
  2076.0 2024/08/01 23:31:21   3.26291   4.8287  422.7  33.9990   1.00
  2077.0 2024/08/02 00:01:21   3.26318   4.8331  422.6  33.9977   1.00
  2078.0 2024/08/02 00:31:21   3.26313   4.8320  422.5  33.9981   1.00
  2079.0 2024/08/02 01:01:21   3.26302   4.8305  422.5  33.9985   1.00
  2080.0 2024/08/02 01:31:21   3.26295   4.8293  422.6  33.9988   1.00
  2081.0 2024/08/02 02:01:21   3.26291   4.8287  422.7  33.9991   1.00
  2082.0 2024/08/02 02:31:21   3.26304   4.8309  422.8  33.9982   1.00
  2083.0 2024/08/02 03:01:21   3.26285   4.8279  423.0  33.9989   1.00
  2084.0 2024/08/02 03:31:21   3.26265   4.8243  423.2  34.0001   1.00
  2085.0 2024/08/02 04:01:21   3.26261   4.8241  423.5  33.9998   1.00
  2086.0 2024/08/02 04:31:21   3.26258   4.8231  423.7  34.0003   1.00
  2087.0 2024/08/02 05:01:21   3.26258   4.8234  424.0  33.9999   1.00
  2088.0 2024/08/02 05:31:21   3.26261   4.8234  424.2  34.0001   1.00
  2089.0 2024/08/02 06:01:21   3.26265   4.8238  424.3  34.0001   1.00
  2090.0 2024/08/02 06:31:21   3.26281   4.8265  424.4  33.9992   1.00
  2091.0 2024/08/02 07:01:21   3.26276   4.8258  424.4  33.9993   1.00
  2092.0 2024/08/02 07:31:21   3.26262   4.8235  424.3  34.0000   1.00
  2093.0 2024/08/02 08:01:21   3.26257   4.8229  424.2  34.0002   1.00
  2094.0 2024/08/02 08:31:21   3.26254   4.8226  424.0  34.0002   1.00
  2095.0 2024/08/02 09:01:21   3.26241   4.8210  423.7  34.0006   0.99
  2096.0 2024/08/02 09:31:21   3.26239   4.8211  423.4  34.0004   0.99
  2097.0 2024/08/02 10:01:21   3.26255   4.8234  423.0  34.0000   1.00
  2098.0 2024/08/02 10:31:21   3.26269   4.8257  422.6  33.9995   1.00
  2099.0 2024/08/02 11:01:21   3.26271   4.8264  422.2  33.9992   1.00
  2100.0 2024/08/02 11:31:21   3.26285   4.8286  421.9  33.9988   1.00
  2101.0 2024/08/02 12:01:21   3.26338   4.8365  421.5  33.9970   1.01
  2102.0 2024/08/02 12:31:21   3.26363   4.8405  421.3  33.9960   1.01
  2103.0 2024/08/02 13:01:21   3.26378   4.8428  421.0  33.9954   1.02
  2104.0 2024/08/02 13:31:21   3.26363   4.8408  420.9  33.9959   1.01
  2105.0 2024/08/02 14:01:21   3.26366   4.8413  420.9  33.9957   1.01
  2106.0 2024/08/02 14:31:21   3.26351   4.8389  420.9  33.9964   1.01
  2107.0 2024/08/02 15:01:21   3.26357   4.8397  421.1  33.9962   1.01
  2108.0 2024/08/02 15:31:21   3.26366   4.8409  421.3  33.9959   1.01
  2109.0 2024/08/02 16:01:21   3.26365   4.8406  421.6  33.9960   1.01
  2110.0 2024/08/02 16:31:21   3.26325   4.8343  421.9  33.9975   1.01
  2111.0 2024/08/02 17:01:21   3.26295   4.8300  422.2  33.9984   1.00
  2112.0 2024/08/02 17:31:21   3.26285   4.8281  422.6  33.9988   1.00
  2113.0 2024/08/02 18:01:21   3.26285   4.8281  422.9  33.9988   1.00
  2114.0 2024/08/02 18:31:21   3.26283   4.8271  423.2  33.9993   1.00
  2115.0 2024/08/02 19:01:21   3.26290   4.8284  423.4  33.9988   1.00
  2116.0 2024/08/02 19:31:21   3.26290   4.8283  423.6  33.9987   1.00
  2117.0 2024/08/02 20:01:21   3.26289   4.8279  423.7  33.9990   1.00
  2118.0 2024/08/02 20:31:21   3.26289   4.8278  423.7  33.9991   1.00
  2119.0 2024/08/02 21:01:21   3.26290   4.8281  423.7  33.9989   1.00
  2120.0 2024/08/02 21:31:21   3.26290   4.8282  423.6  33.9989   1.00
  2121.0 2024/08/02 22:01:21   3.26290   4.8282  423.5  33.9988   1.00
  2122.0 2024/08/02 22:31:21   3.26292   4.8292  423.3  33.9983   1.00
  2123.0 2024/08/02 23:01:21   3.26296   4.8294  423.1  33.9985   1.00
  2124.0 2024/08/02 23:31:21   3.26301   4.8302  422.9  33.9984   1.00
  2125.0 2024/08/03 00:01:21   3.26305   4.8309  422.7  33.9984   1.00
  2126.0 2024/08/03 00:31:21   3.26314   4.8325  422.5  33.9978   1.00
  2127.0 2024/08/03 01:01:21   3.26317   4.8327  422.4  33.9980   1.00
  2128.0 2024/08/03 01:31:21   3.26325   4.8341  422.4  33.9975   1.00
  2129.0 2024/08/03 02:01:21   3.26332   4.8352  422.4  33.9973   1.01
  2130.0 2024/08/03 02:31:21   3.26340   4.8363  422.4  33.9970   1.01
  2131.0 2024/08/03 03:01:21   3.26337   4.8354  422.6  33.9974   1.01
  2132.0 2024/08/03 03:31:21   3.26310   4.8317  422.7  33.9980   1.00
  2133.0 2024/08/03 04:01:21   3.26325   4.8337  423.0  33.9977   1.01
  2134.0 2024/08/03 04:31:21   3.26315   4.8320  423.2  33.9981   1.01
  2135.0 2024/08/03 05:01:21   3.26313   4.8316  423.5  33.9982   1.00
  2136.0 2024/08/03 05:31:21   3.26322   4.8328  423.8  33.9977   1.01
  2137.0 2024/08/03 06:01:21   3.26365   4.8386  424.1  33.9967   1.01
  2138.0 2024/08/03 06:31:21   3.26360   4.8378  424.3  33.9968   1.01
  2139.0 2024/08/03 07:01:21   3.26357   4.8376  424.4  33.9967   1.01
  2140.0 2024/08/03 07:31:21   3.26367   4.8388  424.5  33.9965   1.01
  2141.0 2024/08/03 08:01:21   3.26372   4.8393  424.5  33.9966   1.02
  2142.0 2024/08/03 08:31:21   3.26382   4.8410  424.3  33.9961   1.02
  2143.0 2024/08/03 09:01:21   3.26364   4.8387  424.2  33.9964   1.01
  2144.0 2024/08/03 09:31:21   3.26344   4.8361  423.9  33.9969   1.01
  2145.0 2024/08/03 10:01:21   3.26335   4.8344  423.6  33.9977   1.01
  2146.0 2024/08/03 10:31:21   3.26319   4.8327  423.2  33.9978   1.00
  2147.0 2024/08/03 11:01:21   3.26325   4.8341  422.8  33.9973   1.01
  2148.0 2024/08/03 11:31:21   3.26348   4.8375  422.4  33.9967   1.01
  2149.0 2024/08/03 12:01:21   3.26340   4.8366  422.0  33.9969   1.01
  2150.0 2024/08/03 12:31:21   3.26352   4.8385  421.6  33.9966   1.01
  2151.0 2024/08/03 13:01:21   3.26363   4.8403  421.3  33.9961   1.01
  2152.0 2024/08/03 13:31:21   3.26377   4.8427  421.0  33.9955   1.01
  2153.0 2024/08/03 14:01:21   3.26384   4.8439  420.9  33.9951   1.01
  2154.0 2024/08/03 14:31:21   3.26386   4.8440  420.8  33.9953   1.02
  2155.0 2024/08/03 15:01:21   3.26386   4.8445  420.8  33.9948   1.02
  2156.0 2024/08/03 15:31:21   3.26397   4.8457  420.9  33.9948   1.02
  2157.0 2024/08/03 16:01:21   3.26409   4.8474  421.1  33.9943   1.02
  2158.0 2024/08/03 16:31:21   3.26408   4.8469  421.4  33.9946   1.02
  2159.0 2024/08/03 17:01:21   3.26384   4.8432  421.7  33.9954   1.01
  2160.0 2024/08/03 17:31:21   3.26383   4.8427  422.1  33.9956   1.01
  2161.0 2024/08/03 18:01:21   3.26374   4.8413  422.5  33.9959   1.01
  2162.0 2024/08/03 18:31:21   3.26359   4.8389  422.8  33.9963   1.01
  2163.0 2024/08/03 19:01:21   3.26348   4.8369  423.2  33.9970   1.01
  2164.0 2024/08/03 19:31:21   3.26343   4.8360  423.4  33.9971   1.01
  2165.0 2024/08/03 20:01:21   3.26339   4.8353  423.6  33.9972   1.00
  2166.0 2024/08/03 20:31:21   3.26338   4.8353  423.8  33.9970   1.01
  2167.0 2024/08/03 21:01:21   3.26337   4.8350  423.8  33.9972   1.00
  2168.0 2024/08/03 21:31:21   3.26337   4.8350  423.8  33.9973   1.01
  2169.0 2024/08/03 22:01:21   3.26340   4.8354  423.7  33.9973   1.01
  2170.0 2024/08/03 22:31:21   3.26343   4.8361  423.6  33.9970   1.01
  2171.0 2024/08/03 23:01:21   3.26348   4.8369  423.4  33.9969   1.01
  2172.0 2024/08/03 23:31:21   3.26357   4.8383  423.2  33.9966   1.01
  2173.0 2024/08/04 00:01:21   3.26367   4.8400  422.9  33.9961   1.01
  2174.0 2024/08/04 00:31:21   3.26379   4.8418  422.7  33.9957   1.01
  2175.0 2024/08/04 01:01:21   3.26380   4.8422  422.5  33.9956   1.01
  2176.0 2024/08/04 01:31:21   3.26386   4.8433  422.3  33.9953   1.01
  2177.0 2024/08/04 02:01:21   3.26394   4.8443  422.3  33.9951   1.01
  2178.0 2024/08/04 02:31:21   3.26399   4.8453  422.2  33.9947   1.02
  2179.0 2024/08/04 03:01:21   3.26413   4.8470  422.3  33.9946   1.02
  2180.0 2024/08/04 03:31:21   3.26405   4.8456  422.4  33.9950   1.02
  2181.0 2024/08/04 04:01:21   3.26389   4.8434  422.6  33.9953   1.01
  2182.0 2024/08/04 04:31:21   3.26365   4.8397  422.8  33.9962   1.01
  2183.0 2024/08/04 05:01:21   3.26359   4.8384  423.1  33.9967   1.01
  2184.0 2024/08/04 05:31:21   3.26387   4.8424  423.4  33.9957   1.02
  2185.0 2024/08/04 06:01:21   3.26400   4.8441  423.7  33.9954   1.02
  2186.0 2024/08/04 06:31:21   3.26426   4.8481  423.9  33.9942   1.02
  2187.0 2024/08/04 07:01:21   3.26421   4.8468  424.2  33.9948   1.02
  2188.0 2024/08/04 07:31:21   3.26421   4.8465  424.4  33.9950   1.02
  2189.0 2024/08/04 08:01:21   3.26435   4.8486  424.5  33.9944   1.02
  2190.0 2024/08/04 08:31:21   3.26432   4.8482  424.5  33.9945   1.02
  2191.0 2024/08/04 09:01:21   3.26442   4.8498  424.4  33.9940   1.02
  2192.0 2024/08/04 09:31:21   3.26423   4.8469  424.3  33.9948   1.02
  2193.0 2024/08/04 10:01:21   3.26401   4.8438  424.0  33.9955   1.02
  2194.0 2024/08/04 10:31:21   3.26389   4.8424  423.7  33.9958   1.01
  2195.0 2024/08/04 11:01:21   3.26382   4.8413  423.4  33.9962   1.01
  2196.0 2024/08/04 11:31:21   3.26369   4.8401  423.0  33.9962   1.01
  2197.0 2024/08/04 12:01:21   3.26364   4.8396  422.6  33.9963   1.01
  2198.0 2024/08/04 12:31:21   3.26371   4.8411  422.2  33.9958   1.01
  2199.0 2024/08/04 13:01:21   3.26384   4.8433  421.7  33.9953   1.01
  2200.0 2024/08/04 13:31:21   3.26382   4.8431  421.4  33.9954   1.01
  2201.0 2024/08/04 14:01:21   3.26387   4.8440  421.1  33.9952   1.01
  2202.0 2024/08/04 14:31:21   3.26409   4.8475  420.9  33.9943   1.02
  2203.0 2024/08/04 15:01:21   3.26413   4.8484  420.8  33.9940   1.02
  2204.0 2024/08/04 15:31:21   3.26409   4.8475  420.8  33.9944   1.02
  2205.0 2024/08/04 16:01:21   3.26430   4.8511  420.9  33.9931   1.02
  2206.0 2024/08/04 16:31:21   3.26407   4.8471  421.0  33.9945   1.02
  2207.0 2024/08/04 17:01:21   3.26409   4.8472  421.3  33.9943   1.02
  2208.0 2024/08/04 17:31:21   3.26430   4.8503  421.6  33.9935   1.02
  2209.0 2024/08/04 18:01:21   3.26409   4.8468  422.0  33.9945   1.02
  2210.0 2024/08/04 18:31:21   3.26404   4.8456  422.4  33.9948   1.02
  2211.0 2024/08/04 19:01:21   3.26395   4.8442  422.8  33.9951   1.01
  2212.0 2024/08/04 19:31:21   3.26394   4.8439  423.2  33.9951   1.01
  2213.0 2024/08/04 20:01:21   3.26394   4.8439  423.5  33.9949   1.01
  2214.0 2024/08/04 20:31:21   3.26391   4.8431  423.7  33.9953   1.01
  2215.0 2024/08/04 21:01:21   3.26392   4.8429  423.9  33.9956   1.01
  2216.0 2024/08/04 21:31:21   3.26394   4.8433  423.9  33.9954   1.01
  2217.0 2024/08/04 22:01:21   3.26396   4.8434  423.9  33.9954   1.01
  2218.0 2024/08/04 22:31:21   3.26394   4.8432  423.8  33.9954   1.01
  2219.0 2024/08/04 23:01:21   3.26397   4.8440  423.7  33.9951   1.01
  2220.0 2024/08/04 23:31:21   3.26400   4.8446  423.5  33.9949   1.01
  2221.0 2024/08/05 00:01:21   3.26401   4.8449  423.2  33.9949   1.01
  2222.0 2024/08/05 00:31:21   3.26408   4.8459  423.0  33.9948   1.01
  2223.0 2024/08/05 01:01:21   3.26409   4.8464  422.7  33.9946   1.02
  2224.0 2024/08/05 01:31:21   3.26412   4.8468  422.5  33.9946   1.02
  2225.0 2024/08/05 02:01:21   3.26419   4.8480  422.3  33.9942   1.02
  2226.0 2024/08/05 02:31:21   3.26425   4.8492  422.2  33.9938   1.02
  2227.0 2024/08/05 03:01:21   3.26430   4.8499  422.1  33.9937   1.02
  2228.0 2024/08/05 03:31:21   3.26449   4.8526  422.1  33.9932   1.02
  2229.0 2024/08/05 04:01:21   3.26441   4.8515  422.2  33.9933   1.02
  2230.0 2024/08/05 04:31:21   3.26439   4.8510  422.4  33.9935   1.02
  2231.0 2024/08/05 05:01:21   3.26424   4.8485  422.6  33.9942   1.02
  2232.0 2024/08/05 05:31:21   3.26424   4.8484  422.9  33.9941   1.02
  2233.0 2024/08/05 06:01:21   3.26420   4.8476  423.2  33.9943   1.02
  2234.0 2024/08/05 06:31:21   3.26426   4.8479  423.5  33.9945   1.02
  2235.0 2024/08/05 07:01:21   3.26492   4.8574  423.8  33.9923   1.03
  2236.0 2024/08/05 07:31:21   3.26607   4.8741  424.1  33.9885   1.05
  2237.0 2024/08/05 08:01:21   3.26739   4.8926  424.3  33.9848   1.07
  2238.0 2024/08/05 08:31:21   3.26770   4.8968  424.4  33.9841   1.07
  2239.0 2024/08/05 09:01:21   3.26801   4.9010  424.5  33.9834   1.08
  2240.0 2024/08/05 09:31:21   3.26832   4.9052  424.4  33.9827   1.08
  2241.0 2024/08/05 10:01:21   3.26683   4.8847  424.3  33.9864   1.07
  2242.0 2024/08/05 10:31:21   3.26644   4.8788  424.1  33.9881   1.06
  2243.0 2024/08/05 11:01:21   3.26489   4.8567  423.8  33.9927   1.03
  2244.0 2024/08/05 11:31:21   3.26432   4.8490  423.5  33.9941   1.02
  2245.0 2024/08/05 12:01:21   3.26412   4.8464  423.1  33.9948   1.02
  2246.0 2024/08/05 12:31:21   3.26411   4.8469  422.7  33.9943   1.02
  2247.0 2024/08/05 13:01:21   3.26427   4.8493  422.3  33.9938   1.02
  2248.0 2024/08/05 13:31:21   3.26437   4.8512  421.9  33.9934   1.02
  2249.0 2024/08/05 14:01:21   3.26434   4.8506  421.5  33.9937   1.02
  2250.0 2024/08/05 14:31:21   3.26430   4.8504  421.2  33.9936   1.02
  2251.0 2024/08/05 15:01:21   3.26427   4.8502  421.0  33.9937   1.02
  2252.0 2024/08/05 15:31:21   3.26431   4.8509  420.8  33.9934   1.02
  2253.0 2024/08/05 16:01:21   3.26425   4.8498  420.8  33.9938   1.02
  2254.0 2024/08/05 16:31:21   3.26447   4.8531  420.9  33.9930   1.02
  2255.0 2024/08/05 17:01:21   3.26469   4.8560  421.1  33.9925   1.03
  2256.0 2024/08/05 17:31:21   3.26536   4.8657  421.3  33.9903   1.04
  2257.0 2024/08/05 18:01:21   3.26511   4.8617  421.7  33.9913   1.04
  2258.0 2024/08/05 18:31:21   3.26488   4.8585  422.0  33.9916   1.03
  2259.0 2024/08/05 19:01:21   3.26508   4.8607  422.5  33.9916   1.03
  2260.0 2024/08/05 19:31:21   3.26496   4.8590  422.9  33.9916   1.03
  2261.0 2024/08/05 20:01:21   3.26488   4.8576  423.2  33.9919   1.03
  2262.0 2024/08/05 20:31:21   3.26481   4.8561  423.6  33.9925   1.03
  2263.0 2024/08/05 21:01:21   3.26485   4.8567  423.8  33.9923   1.03
  2264.0 2024/08/05 21:31:21   3.26502   4.8590  423.9  33.9918   1.03
  2265.0 2024/08/05 22:01:21   3.26490   4.8569  424.0  33.9925   1.03
  2266.0 2024/08/05 22:31:21   3.26494   4.8578  424.0  33.9921   1.03
  2267.0 2024/08/05 23:01:21   3.26496   4.8581  423.9  33.9922   1.03
  2268.0 2024/08/05 23:31:21   3.26505   4.8595  423.7  33.9917   1.03
  2269.0 2024/08/06 00:01:21   3.26508   4.8600  423.5  33.9916   1.03
  2270.0 2024/08/06 00:31:21   3.26498   4.8591  423.3  33.9915   1.03
  2271.0 2024/08/06 01:01:21   3.26497   4.8589  423.0  33.9918   1.03
  2272.0 2024/08/06 01:31:21   3.26508   4.8607  422.7  33.9913   1.03
  2273.0 2024/08/06 02:01:21   3.26530   4.8642  422.4  33.9906   1.04
  2274.0 2024/08/06 02:31:21   3.26544   4.8662  422.2  33.9902   1.04
  2275.0 2024/08/06 03:01:21   3.26562   4.8691  422.1  33.9895   1.04
  2276.0 2024/08/06 03:31:21   3.26582   4.8719  422.0  33.9888   1.05
  2277.0 2024/08/06 04:01:21   3.26620   4.8780  422.0  33.9871   1.05
  2278.0 2024/08/06 04:31:21   3.26642   4.8808  422.1  33.9867   1.06
  2279.0 2024/08/06 05:01:21   3.26595   4.8738  422.2  33.9884   1.05
  2280.0 2024/08/06 05:31:21   3.26617   4.8765  422.4  33.9880   1.05
  2281.0 2024/08/06 06:01:21   3.26603   4.8743  422.7  33.9885   1.05
  2282.0 2024/08/06 06:31:21   3.26617   4.8756  423.0  33.9886   1.05
  2283.0 2024/08/06 07:01:21   3.26638   4.8785  423.4  33.9879   1.05
  2284.0 2024/08/06 07:31:21   3.26667   4.8823  423.7  33.9872   1.06
  2285.0 2024/08/06 08:01:21   3.26652   4.8800  423.9  33.9878   1.05
  2286.0 2024/08/06 08:31:21   3.26653   4.8797  424.2  33.9880   1.05
  2287.0 2024/08/06 09:01:21   3.26631   4.8767  424.3  33.9885   1.05
  2288.0 2024/08/06 09:31:21   3.26571   4.8683  424.4  33.9901   1.04
  2289.0 2024/08/06 10:01:21   3.26580   4.8695  424.4  33.9899   1.04
  2290.0 2024/08/06 10:31:21   3.26601   4.8723  424.3  33.9895   1.05
  2291.0 2024/08/06 11:01:21   3.26603   4.8732  424.1  33.9890   1.05
  2292.0 2024/08/06 11:31:21   3.26636   4.8780  423.8  33.9879   1.05
  2293.0 2024/08/06 12:01:21   3.26562   4.8680  423.5  33.9898   1.04
  2294.0 2024/08/06 12:31:21   3.26539   4.8651  423.1  33.9903   1.04
  2295.0 2024/08/06 13:01:21   3.26507   4.8605  422.8  33.9915   1.03
  2296.0 2024/08/06 13:31:21   3.26500   4.8598  422.4  33.9916   1.03
  2297.0 2024/08/06 14:01:21   3.26501   4.8606  422.0  33.9912   1.03
  2298.0 2024/08/06 14:31:21   3.26478   4.8570  421.6  33.9923   1.03
  2299.0 2024/08/06 15:01:21   3.26441   4.8519  421.3  33.9933   1.02
  2300.0 2024/08/06 15:31:21   3.26427   4.8498  421.1  33.9939   1.02
  2301.0 2024/08/06 16:01:21   3.26416   4.8484  421.0  33.9942   1.02
  2302.0 2024/08/06 16:31:21   3.26411   4.8478  420.9  33.9943   1.01
  2303.0 2024/08/06 17:01:21   3.26425   4.8497  421.0  33.9939   1.02
  2304.0 2024/08/06 17:31:21   3.26431   4.8504  421.2  33.9937   1.02
  2305.0 2024/08/06 18:01:21   3.26443   4.8522  421.4  33.9932   1.02
  2306.0 2024/08/06 18:31:21   3.26471   4.8558  421.8  33.9926   1.02
  2307.0 2024/08/06 19:01:21   3.26477   4.8567  422.1  33.9922   1.02
  2308.0 2024/08/06 19:31:21   3.26483   4.8573  422.5  33.9921   1.03
  2309.0 2024/08/06 20:01:21   3.26478   4.8560  422.9  33.9926   1.02
  2310.0 2024/08/06 20:31:21   3.26469   4.8546  423.3  33.9928   1.02
  2311.0 2024/08/06 21:01:21   3.26465   4.8539  423.6  33.9929   1.02
  2312.0 2024/08/06 21:31:21   3.26481   4.8563  423.8  33.9922   1.02
  2313.0 2024/08/06 22:01:21   3.26469   4.8544  424.0  33.9927   1.02
  2314.0 2024/08/06 22:31:21   3.26483   4.8561  424.1  33.9925   1.02
  2315.0 2024/08/06 23:01:21   3.26474   4.8549  424.0  33.9926   1.02
  2316.0 2024/08/06 23:31:21   3.26478   4.8555  423.9  33.9926   1.02
  2317.0 2024/08/07 00:01:21   3.26468   4.8540  423.8  33.9931   1.02
  2318.0 2024/08/07 00:31:21   3.26456   4.8526  423.6  33.9933   1.02
  2319.0 2024/08/07 01:01:21   3.26445   4.8510  423.3  33.9937   1.02
  2320.0 2024/08/07 01:31:21   3.26437   4.8504  423.0  33.9936   1.02
  2321.0 2024/08/07 02:01:21   3.26435   4.8500  422.7  33.9939   1.02
  2322.0 2024/08/07 02:31:21   3.26434   4.8500  422.4  33.9939   1.01
  2323.0 2024/08/07 03:01:21   3.26452   4.8527  422.2  33.9933   1.02
  2324.0 2024/08/07 03:31:21   3.26455   4.8535  422.0  33.9929   1.02
  2325.0 2024/08/07 04:01:21   3.26458   4.8542  421.9  33.9926   1.02
  2326.0 2024/08/07 04:31:21   3.26463   4.8547  421.9  33.9926   1.02
  2327.0 2024/08/07 05:01:21   3.26464   4.8549  422.0  33.9926   1.02
  2328.0 2024/08/07 05:31:21   3.26480   4.8569  422.1  33.9923   1.03
  2329.0 2024/08/07 06:01:21   3.26479   4.8567  422.3  33.9924   1.02
  2330.0 2024/08/07 06:31:21   3.26487   4.8578  422.6  33.9920   1.02
  2331.0 2024/08/07 07:01:21   3.26490   4.8582  422.8  33.9918   1.02
  2332.0 2024/08/07 07:31:21   3.26572   4.8697  423.2  33.9894   1.04
  2333.0 2024/08/07 08:01:21   3.26547   4.8662  423.5  33.9899   1.03
  2334.0 2024/08/07 08:31:21   3.26531   4.8635  423.7  33.9906   1.03
  2335.0 2024/08/07 09:01:21   3.26515   4.8605  424.0  33.9918   1.03
  2336.0 2024/08/07 09:31:21   3.26494   4.8577  424.1  33.9921   1.03
  2337.0 2024/08/07 10:01:21   3.26478   4.8555  424.2  33.9925   1.02
  2338.0 2024/08/07 10:31:21   3.26481   4.8556  424.2  33.9927   1.02
  2339.0 2024/08/07 11:01:21   3.26494   4.8576  424.1  33.9922   1.02
  2340.0 2024/08/07 11:31:21   3.26472   4.8546  424.0  33.9928   1.02
  2341.0 2024/08/07 12:01:21   3.26465   4.8534  423.8  33.9933   1.02
  2342.0 2024/08/07 12:31:21   3.26461   4.8534  423.5  33.9930   1.02
  2343.0 2024/08/07 13:01:21   3.26456   4.8529  423.1  33.9932   1.02
  2344.0 2024/08/07 13:31:21   3.26448   4.8521  422.8  33.9932   1.02
  2345.0 2024/08/07 14:01:21   3.26444   4.8517  422.4  33.9934   1.02
  2346.0 2024/08/07 14:31:21   3.26432   4.8502  422.0  33.9937   1.01
  2347.0 2024/08/07 15:01:21   3.26422   4.8488  421.7  33.9941   1.01
  2348.0 2024/08/07 15:31:21   3.26421   4.8490  421.4  33.9940   1.01
  2349.0 2024/08/07 16:01:21   3.26423   4.8492  421.2  33.9941   1.01
  2350.0 2024/08/07 16:31:21   3.26423   4.8491  421.1  33.9942   1.01
  2351.0 2024/08/07 17:01:21   3.26424   4.8492  421.1  33.9941   1.01
  2352.0 2024/08/07 17:31:21   3.26423   4.8491  421.2  33.9941   1.01
  2353.0 2024/08/07 18:01:21   3.26420   4.8488  421.3  33.9941   1.01
  2354.0 2024/08/07 18:31:21   3.26423   4.8490  421.6  33.9941   1.01
  2355.0 2024/08/07 19:01:21   3.26431   4.8498  421.9  33.9940   1.01
  2356.0 2024/08/07 19:31:21   3.26446   4.8519  422.2  33.9935   1.02
  2357.0 2024/08/07 20:01:21   3.26464   4.8541  422.6  33.9931   1.02
  2358.0 2024/08/07 20:31:21   3.26468   4.8545  423.0  33.9930   1.02
  2359.0 2024/08/07 21:01:21   3.26473   4.8552  423.3  33.9926   1.02
  2360.0 2024/08/07 21:31:21   3.26481   4.8559  423.6  33.9926   1.02
  2361.0 2024/08/07 22:01:21   3.26483   4.8562  423.9  33.9925   1.02
  2362.0 2024/08/07 22:31:21   3.26483   4.8559  424.0  33.9927   1.02
  2363.0 2024/08/07 23:01:21   3.26483   4.8562  424.0  33.9924   1.02
  2364.0 2024/08/07 23:31:21   3.26486   4.8568  424.0  33.9922   1.02
  2365.0 2024/08/08 00:01:21   3.26480   4.8556  423.9  33.9927   1.02
  2366.0 2024/08/08 00:31:21   3.26479   4.8555  423.8  33.9928   1.02
  2367.0 2024/08/08 01:01:21   3.26469   4.8542  423.5  33.9931   1.02
  2368.0 2024/08/08 01:31:21   3.26451   4.8518  423.3  33.9936   1.01
  2369.0 2024/08/08 02:01:21   3.26446   4.8512  423.0  33.9937   1.01
  2370.0 2024/08/08 02:31:21   3.26451   4.8521  422.7  33.9935   1.01
  2371.0 2024/08/08 03:01:21   3.26454   4.8526  422.4  33.9936   1.02
  2372.0 2024/08/08 03:31:21   3.26451   4.8526  422.2  33.9934   1.02
  2373.0 2024/08/08 04:01:21   3.26450   4.8526  422.0  33.9933   1.02
  2374.0 2024/08/08 04:31:21   3.26448   4.8521  421.9  33.9936   1.02
  2375.0 2024/08/08 05:01:21   3.26445   4.8518  421.9  33.9936   1.01
  2376.0 2024/08/08 05:31:21   3.26444   4.8516  421.9  33.9937   1.02
  2377.0 2024/08/08 06:01:21   3.26456   4.8534  422.0  33.9932   1.02
  2378.0 2024/08/08 06:31:21   3.26483   4.8571  422.2  33.9925   1.02
  2379.0 2024/08/08 07:01:21   3.26498   4.8589  422.4  33.9922   1.02
  2380.0 2024/08/08 07:31:21   3.26521   4.8625  422.7  33.9912   1.03
  2381.0 2024/08/08 08:01:21   3.26520   4.8620  423.0  33.9913   1.03
  2382.0 2024/08/08 08:31:21   3.26532   4.8639  423.3  33.9906   1.03
  2383.0 2024/08/08 09:01:21   3.26518   4.8615  423.5  33.9913   1.03
  2384.0 2024/08/08 09:31:21   3.26511   4.8602  423.8  33.9917   1.02
  2385.0 2024/08/08 10:01:21   3.26507   4.8598  423.9  33.9916   1.02
  2386.0 2024/08/08 10:31:21   3.26495   4.8577  424.0  33.9922   1.02
  2387.0 2024/08/08 11:01:21   3.26483   4.8561  424.0  33.9925   1.02
  2388.0 2024/08/08 11:31:21   3.26470   4.8544  424.0  33.9928   1.02
  2389.0 2024/08/08 12:01:21   3.26465   4.8535  423.9  33.9932   1.02
  2390.0 2024/08/08 12:31:21   3.26461   4.8528  423.7  33.9935   1.02
  2391.0 2024/08/08 13:01:21   3.26451   4.8519  423.4  33.9934   1.01
  2392.0 2024/08/08 13:31:21   3.26441   4.8504  423.1  33.9940   1.01
  2393.0 2024/08/08 14:01:21   3.26436   4.8501  422.8  33.9939   1.01
  2394.0 2024/08/08 14:31:21   3.26436   4.8503  422.5  33.9938   1.01
  2395.0 2024/08/08 15:01:21   3.26437   4.8507  422.1  33.9937   1.01
  2396.0 2024/08/08 15:31:21   3.26432   4.8499  421.8  33.9941   1.01
  2397.0 2024/08/08 16:01:21   3.26438   4.8513  421.6  33.9935   1.02
  2398.0 2024/08/08 16:31:21   3.26442   4.8521  421.4  33.9932   1.02
  2399.0 2024/08/08 17:01:21   3.26444   4.8523  421.3  33.9933   1.02
  2400.0 2024/08/08 17:31:21   3.26439   4.8516  421.3  33.9934   1.02
  2401.0 2024/08/08 18:01:21   3.26451   4.8532  421.4  33.9932   1.02
  2402.0 2024/08/08 18:31:21   3.26448   4.8526  421.5  33.9933   1.02
  2403.0 2024/08/08 19:01:21   3.26456   4.8537  421.8  33.9930   1.02
  2404.0 2024/08/08 19:31:21   3.26465   4.8546  422.1  33.9930   1.02
  2405.0 2024/08/08 20:01:21   3.26466   4.8546  422.4  33.9929   1.02
  2406.0 2024/08/08 20:31:21   3.26458   4.8536  422.8  33.9928   1.02
  2407.0 2024/08/08 21:01:21   3.26451   4.8517  423.1  33.9937   1.01
  2408.0 2024/08/08 21:31:21   3.26439   4.8500  423.4  33.9940   1.01
  2409.0 2024/08/08 22:01:21   3.26441   4.8502  423.7  33.9939   1.01
  2410.0 2024/08/08 22:31:21   3.26446   4.8507  423.9  33.9938   1.01
  2411.0 2024/08/08 23:01:21   3.26449   4.8511  424.0  33.9937   1.01
  2412.0 2024/08/08 23:31:21   3.26443   4.8503  424.1  33.9937   1.01
  2413.0 2024/08/09 00:01:21   3.26438   4.8496  424.0  33.9940   1.01
  2414.0 2024/08/09 00:31:21   3.26431   4.8484  423.9  33.9944   1.01
  2415.0 2024/08/09 01:01:21   3.26436   4.8496  423.8  33.9939   1.01
  2416.0 2024/08/09 01:31:21   3.26438   4.8501  423.6  33.9937   1.01
  2417.0 2024/08/09 02:01:21   3.26438   4.8499  423.3  33.9940   1.01
  2418.0 2024/08/09 02:31:21   3.26441   4.8507  423.0  33.9937   1.01
  2419.0 2024/08/09 03:01:21   3.26447   4.8516  422.7  33.9936   1.01
  2420.0 2024/08/09 03:31:21   3.26452   4.8527  422.5  33.9932   1.02
  2421.0 2024/08/09 04:01:21   3.26455   4.8530  422.2  33.9933   1.02
  2422.0 2024/08/09 04:31:21   3.26454   4.8532  422.0  33.9931   1.01
  2423.0 2024/08/09 05:01:21   3.26458   4.8537  421.9  33.9931   1.02
  2424.0 2024/08/09 05:31:21   3.26460   4.8542  421.8  33.9929   1.02
  2425.0 2024/08/09 06:01:21   3.26466   4.8551  421.9  33.9927   1.02
  2426.0 2024/08/09 06:31:21   3.26477   4.8564  421.9  33.9926   1.02
  2427.0 2024/08/09 07:01:21   3.26482   4.8571  422.1  33.9924   1.02
  2428.0 2024/08/09 07:31:21   3.26474   4.8559  422.3  33.9925   1.02
  2429.0 2024/08/09 08:01:21   3.26461   4.8539  422.5  33.9929   1.02
  2430.0 2024/08/09 08:31:21   3.26448   4.8515  422.8  33.9938   1.01
  2431.0 2024/08/09 09:01:21   3.26428   4.8484  423.0  33.9945   1.01
  2432.0 2024/08/09 09:31:21   3.26416   4.8470  423.3  33.9945   1.01
  2433.0 2024/08/09 10:01:21   3.26411   4.8458  423.5  33.9949   1.01
  2434.0 2024/08/09 10:31:21   3.26407   4.8451  423.7  33.9952   1.01
  2435.0 2024/08/09 11:01:21   3.26396   4.8434  423.8  33.9955   1.00
  2436.0 2024/08/09 11:31:21   3.26392   4.8428  423.8  33.9957   1.00
  2437.0 2024/08/09 12:01:21   3.26380   4.8411  423.8  33.9961   1.00
  2438.0 2024/08/09 12:31:21   3.26387   4.8420  423.7  33.9959   1.00
  2439.0 2024/08/09 13:01:21   3.26387   4.8422  423.5  33.9958   1.00
  2440.0 2024/08/09 13:31:21   3.26387   4.8423  423.3  33.9959   1.00
  2441.0 2024/08/09 14:01:21   3.26391   4.8431  423.1  33.9956   1.00
  2442.0 2024/08/09 14:31:21   3.26390   4.8430  422.8  33.9958   1.00
  2443.0 2024/08/09 15:01:21   3.26405   4.8459  422.5  33.9947   1.01
  2444.0 2024/08/09 15:31:21   3.26421   4.8483  422.2  33.9942   1.01
  2445.0 2024/08/09 16:01:21   3.26444   4.8516  422.0  33.9936   1.01
  2446.0 2024/08/09 16:31:21   3.26461   4.8542  421.8  33.9930   1.02
  2447.0 2024/08/09 17:01:21   3.26467   4.8551  421.6  33.9929   1.02
  2448.0 2024/08/09 17:31:21   3.26475   4.8566  421.5  33.9923   1.02
  2449.0 2024/08/09 18:01:21   3.26491   4.8586  421.5  33.9922   1.02
  2450.0 2024/08/09 18:31:21   3.26494   4.8587  421.6  33.9923   1.02
  2451.0 2024/08/09 19:01:21   3.26509   4.8610  421.8  33.9918   1.02
  2452.0 2024/08/09 19:31:21   3.26458   4.8536  422.0  33.9933   1.02
  2453.0 2024/08/09 20:01:21   3.26419   4.8475  422.2  33.9948   1.01
  2454.0 2024/08/09 20:31:21   3.26411   4.8461  422.6  33.9951   1.01
  2455.0 2024/08/09 21:01:21   3.26414   4.8467  422.9  33.9947   1.01
  2456.0 2024/08/09 21:31:21   3.26411   4.8462  423.2  33.9947   1.01
  2457.0 2024/08/09 22:01:21   3.26411   4.8456  423.5  33.9952   1.01
  2458.0 2024/08/09 22:31:21   3.26417   4.8465  423.7  33.9948   1.01
  2459.0 2024/08/09 23:01:21   3.26423   4.8471  423.9  33.9948   1.01
  2460.0 2024/08/09 23:31:21   3.26419   4.8466  424.0  33.9947   1.01
  2461.0 2024/08/10 00:01:21   3.26412   4.8454  424.0  33.9952   1.01
  2462.0 2024/08/10 00:31:21   3.26409   4.8453  424.0  33.9950   1.01
  2463.0 2024/08/10 01:01:21   3.26409   4.8452  423.9  33.9951   1.01
  2464.0 2024/08/10 01:31:21   3.26413   4.8461  423.8  33.9947   1.01
  2465.0 2024/08/10 02:01:21   3.26418   4.8470  423.6  33.9946   1.01
  2466.0 2024/08/10 02:31:21   3.26424   4.8481  423.3  33.9943   1.01
  2467.0 2024/08/10 03:01:21   3.26429   4.8486  423.0  33.9944   1.01
  2468.0 2024/08/10 03:31:21   3.26459   4.8533  422.8  33.9933   1.01
  2469.0 2024/08/10 04:01:21   3.26500   4.8594  422.5  33.9920   1.02
  2470.0 2024/08/10 04:31:21   3.26517   4.8617  422.3  33.9916   1.02
  2471.0 2024/08/10 05:01:21   3.26542   4.8656  422.1  33.9906   1.03
  2472.0 2024/08/10 05:31:21   3.26562   4.8688  421.9  33.9898   1.03
  2473.0 2024/08/10 06:01:21   3.26565   4.8690  421.9  33.9900   1.03
  2474.0 2024/08/10 06:31:21   3.26575   4.8705  421.8  33.9896   1.03
  2475.0 2024/08/10 07:01:21   3.26565   4.8691  421.9  33.9898   1.03
  2476.0 2024/08/10 07:31:21   3.26545   4.8659  422.0  33.9907   1.03
  2477.0 2024/08/10 08:01:21   3.26480   4.8568  422.2  33.9924   1.02
  2478.0 2024/08/10 08:31:21   3.26448   4.8520  422.3  33.9934   1.01
  2479.0 2024/08/10 09:01:21   3.26435   4.8499  422.6  33.9940   1.01
  2480.0 2024/08/10 09:31:21   3.26437   4.8502  422.8  33.9939   1.01
  2481.0 2024/08/10 10:01:21   3.26439   4.8503  423.0  33.9939   1.01
  2482.0 2024/08/10 10:31:21   3.26431   4.8487  423.2  33.9945   1.01
  2483.0 2024/08/10 11:01:21   3.26430   4.8489  423.4  33.9941   1.01
  2484.0 2024/08/10 11:31:21   3.26437   4.8497  423.5  33.9940   1.01
  2485.0 2024/08/10 12:01:21   3.26456   4.8525  423.6  33.9933   1.01
  2486.0 2024/08/10 12:31:21   3.26467   4.8540  423.6  33.9931   1.02
  2487.0 2024/08/10 13:01:21   3.26461   4.8529  423.5  33.9934   1.02
  2488.0 2024/08/10 13:31:21   3.26449   4.8513  423.4  33.9938   1.01
  2489.0 2024/08/10 14:01:21   3.26474   4.8552  423.2  33.9928   1.01
  2490.0 2024/08/10 14:31:21   3.26488   4.8572  423.0  33.9925   1.02
  2491.0 2024/08/10 15:01:21   3.26472   4.8553  422.8  33.9927   1.02
  2492.0 2024/08/10 15:31:21   3.26471   4.8552  422.6  33.9928   1.02
  2493.0 2024/08/10 16:01:21   3.26473   4.8555  422.4  33.9928   1.02
  2494.0 2024/08/10 16:31:21   3.26475   4.8560  422.1  33.9927   1.02
  2495.0 2024/08/10 17:01:21   3.26480   4.8571  422.0  33.9922   1.02
  2496.0 2024/08/10 17:31:21   3.26496   4.8594  421.9  33.9917   1.02
  2497.0 2024/08/10 18:01:21   3.26515   4.8620  421.8  33.9914   1.02
  2498.0 2024/08/10 18:31:21   3.26520   4.8624  421.8  33.9914   1.02
  2499.0 2024/08/10 19:01:21   3.26543   4.8659  421.9  33.9906   1.03
  2500.0 2024/08/10 19:31:21   3.26543   4.8655  422.0  33.9909   1.03
  2501.0 2024/08/10 20:01:21   3.26535   4.8649  422.2  33.9905   1.02
  2502.0 2024/08/10 20:31:21   3.26504   4.8600  422.4  33.9918   1.02
  2503.0 2024/08/10 21:01:21   3.26518   4.8618  422.7  33.9915   1.02
  2504.0 2024/08/10 21:31:21   3.26482   4.8564  423.0  33.9927   1.02
  2505.0 2024/08/10 22:01:21   3.26467   4.8542  423.2  33.9931   1.01
  2506.0 2024/08/10 22:31:21   3.26471   4.8545  423.5  33.9930   1.02
  2507.0 2024/08/10 23:01:21   3.26469   4.8542  423.7  33.9930   1.02
  2508.0 2024/08/10 23:31:21   3.26469   4.8541  423.9  33.9931   1.02
  2509.0 2024/08/11 00:01:21   3.26472   4.8545  424.0  33.9929   1.02
  2510.0 2024/08/11 00:31:21   3.26473   4.8547  424.0  33.9929   1.02
  2511.0 2024/08/11 01:01:21   3.26476   4.8550  424.0  33.9928   1.02
  2512.0 2024/08/11 01:31:21   3.26478   4.8554  423.9  33.9928   1.02
  2513.0 2024/08/11 02:01:21   3.26477   4.8550  423.8  33.9931   1.01
  2514.0 2024/08/11 02:31:21   3.26502   4.8590  423.6  33.9920   1.02
  2515.0 2024/08/11 03:01:21   3.26509   4.8599  423.3  33.9920   1.02
  2516.0 2024/08/11 03:31:21   3.26506   4.8601  423.1  33.9916   1.02
  2517.0 2024/08/11 04:01:21   3.26517   4.8615  422.8  33.9916   1.02
  2518.0 2024/08/11 04:31:21   3.26538   4.8647  422.6  33.9908   1.02
  2519.0 2024/08/11 05:01:21   3.26572   4.8700  422.3  33.9895   1.03
  2520.0 2024/08/11 05:31:21   3.26606   4.8748  422.1  33.9886   1.04
  2521.0 2024/08/11 06:01:21   3.26610   4.8753  422.0  33.9886   1.04
  2522.0 2024/08/11 06:31:21   3.26589   4.8730  421.9  33.9886   1.03
  2523.0 2024/08/11 07:01:21   3.26628   4.8785  421.8  33.9875   1.04
  2524.0 2024/08/11 07:31:21   3.26584   4.8718  421.9  33.9893   1.03
  2525.0 2024/08/11 08:01:21   3.26569   4.8699  421.9  33.9894   1.03
  2526.0 2024/08/11 08:31:21   3.26530   4.8636  422.0  33.9913   1.02
  2527.0 2024/08/11 09:01:21   3.26494   4.8587  422.2  33.9921   1.02
  2528.0 2024/08/11 09:31:21   3.26493   4.8585  422.3  33.9921   1.02
  2529.0 2024/08/11 10:01:21   3.26479   4.8561  422.5  33.9928   1.02
  2530.0 2024/08/11 10:31:21   3.26471   4.8551  422.7  33.9929   1.01
  2531.0 2024/08/11 11:01:21   3.26471   4.8547  422.9  33.9931   1.01
  2532.0 2024/08/11 11:31:21   3.26468   4.8541  423.1  33.9932   1.01
  2533.0 2024/08/11 12:01:21   3.26456   4.8525  423.2  33.9935   1.01
  2534.0 2024/08/11 12:31:21   3.26456   4.8526  423.3  33.9933   1.01
  2535.0 2024/08/11 13:01:21   3.26454   4.8520  423.3  33.9937   1.01
  2536.0 2024/08/11 13:31:21   3.26449   4.8516  423.3  33.9936   1.01
  2537.0 2024/08/11 14:01:21   3.26458   4.8528  423.2  33.9935   1.01
  2538.0 2024/08/11 14:31:21   3.26468   4.8542  423.1  33.9931   1.01
  2539.0 2024/08/11 15:01:21   3.26472   4.8551  423.0  33.9928   1.01
  2540.0 2024/08/11 15:31:21   3.26475   4.8556  422.8  33.9927   1.01
  2541.0 2024/08/11 16:01:21   3.26486   4.8572  422.7  33.9925   1.02
  2542.0 2024/08/11 16:31:21   3.26500   4.8593  422.5  33.9920   1.02
  2543.0 2024/08/11 17:01:21   3.26504   4.8600  422.3  33.9918   1.02
  2544.0 2024/08/11 17:31:21   3.26523   4.8629  422.2  33.9911   1.02
  2545.0 2024/08/11 18:01:21   3.26516   4.8621  422.1  33.9913   1.02
  2546.0 2024/08/11 18:31:21   3.26506   4.8604  422.1  33.9918   1.02
  2547.0 2024/08/11 19:01:21   3.26510   4.8613  422.0  33.9914   1.02
  2548.0 2024/08/11 19:31:21   3.26522   4.8627  422.1  33.9913   1.02
  2549.0 2024/08/11 20:01:21   3.26513   4.8615  422.2  33.9914   1.02
  2550.0 2024/08/11 20:31:21   3.26542   4.8655  422.4  33.9906   1.02
  2551.0 2024/08/11 21:01:21   3.26518   4.8618  422.5  33.9915   1.02
  2552.0 2024/08/11 21:31:21   3.26493   4.8583  422.8  33.9921   1.02
  2553.0 2024/08/11 22:01:21   3.26480   4.8560  423.0  33.9928   1.01
  2554.0 2024/08/11 22:31:21   3.26479   4.8559  423.2  33.9927   1.01
  2555.0 2024/08/11 23:01:21   3.26468   4.8541  423.5  33.9931   1.01
  2556.0 2024/08/11 23:31:21   3.26471   4.8546  423.6  33.9929   1.01
  2557.0 2024/08/12 00:01:21   3.26468   4.8540  423.8  33.9931   1.01
  2558.0 2024/08/12 00:31:21   3.26465   4.8530  423.9  33.9936   1.01
  2559.0 2024/08/12 01:01:21   3.26467   4.8539  423.9  33.9929   1.01
  2560.0 2024/08/12 01:31:21   3.26473   4.8547  423.9  33.9929   1.01
  2561.0 2024/08/12 02:01:21   3.26495   4.8578  423.8  33.9923   1.02
  2562.0 2024/08/12 02:31:21   3.26516   4.8610  423.7  33.9915   1.02
  2563.0 2024/08/12 03:01:21   3.26533   4.8634  423.6  33.9911   1.02
  2564.0 2024/08/12 03:31:21   3.26519   4.8614  423.4  33.9916   1.02
  2565.0 2024/08/12 04:01:21   3.26530   4.8634  423.1  33.9910   1.02
  2566.0 2024/08/12 04:31:21   3.26518   4.8616  422.9  33.9915   1.02
  2567.0 2024/08/12 05:01:21   3.26505   4.8600  422.7  33.9918   1.02
  2568.0 2024/08/12 05:31:21   3.26518   4.8622  422.4  33.9911   1.02
  2569.0 2024/08/12 06:01:21   3.26532   4.8640  422.2  33.9910   1.02
  2570.0 2024/08/12 06:31:21   3.26511   4.8612  422.1  33.9917   1.02
  2571.0 2024/08/12 07:01:21   3.26515   4.8614  421.9  33.9918   1.02
  2572.0 2024/08/12 07:31:21   3.26522   4.8629  421.8  33.9912   1.02
  2573.0 2024/08/12 08:01:21   3.26494   4.8590  421.8  33.9919   1.02
  2574.0 2024/08/12 08:31:21   3.26486   4.8577  421.8  33.9924   1.02
  2575.0 2024/08/12 09:01:21   3.26481   4.8568  421.9  33.9927   1.02
  2576.0 2024/08/12 09:31:21   3.26494   4.8585  422.0  33.9924   1.02
  2577.0 2024/08/12 10:01:21   3.26442   4.8509  422.1  33.9940   1.01
  2578.0 2024/08/12 10:31:21   3.26434   4.8499  422.3  33.9941   1.01
  2579.0 2024/08/12 11:01:21   3.26419   4.8477  422.5  33.9945   1.01
  2580.0 2024/08/12 11:31:21   3.26426   4.8486  422.6  33.9942   1.01
  2581.0 2024/08/12 12:01:21   3.26421   4.8476  422.8  33.9947   1.00
  2582.0 2024/08/12 12:31:21   3.26419   4.8474  422.9  33.9945   1.00
  2583.0 2024/08/12 13:01:21   3.26411   4.8461  423.0  33.9949   1.00
  2584.0 2024/08/12 13:31:21   3.26419   4.8474  423.1  33.9945   1.00
  2585.0 2024/08/12 14:01:21   3.26424   4.8480  423.1  33.9944   1.00
  2586.0 2024/08/12 14:31:21   3.26434   4.8495  423.1  33.9941   1.01
  2587.0 2024/08/12 15:01:21   3.26429   4.8487  423.1  33.9944   1.00
  2588.0 2024/08/12 15:31:21   3.26455   4.8525  423.0  33.9935   1.01
  2589.0 2024/08/12 16:01:21   3.26480   4.8561  422.9  33.9927   1.01
  2590.0 2024/08/12 16:31:21   3.26510   4.8608  422.8  33.9915   1.02
  2591.0 2024/08/12 17:01:21   3.26512   4.8611  422.6  33.9915   1.02
  2592.0 2024/08/12 17:31:21   3.26488   4.8579  422.5  33.9921   1.01
  2593.0 2024/08/12 18:01:21   3.26500   4.8593  422.4  33.9920   1.02
  2594.0 2024/08/12 18:31:21   3.26491   4.8584  422.4  33.9920   1.01
  2595.0 2024/08/12 19:01:21   3.26483   4.8568  422.3  33.9927   1.01
  2596.0 2024/08/12 19:31:21   3.26500   4.8596  422.3  33.9918   1.02
  2597.0 2024/08/12 20:01:21   3.26512   4.8611  422.3  33.9917   1.02
  2598.0 2024/08/12 20:31:21   3.26537   4.8645  422.4  33.9910   1.02
  2599.0 2024/08/12 21:01:21   3.26562   4.8683  422.5  33.9901   1.02
  2600.0 2024/08/12 21:31:21   3.26565   4.8684  422.7  33.9902   1.03
  2601.0 2024/08/12 22:01:21   3.26548   4.8661  422.8  33.9904   1.02
  2602.0 2024/08/12 22:31:21   3.26561   4.8676  423.0  33.9903   1.02
  2603.0 2024/08/12 23:01:21   3.26518   4.8613  423.2  33.9917   1.02
  2604.0 2024/08/12 23:31:21   3.26504   4.8593  423.4  33.9920   1.01
  2605.0 2024/08/13 00:01:21   3.26479   4.8555  423.6  33.9929   1.01
  2606.0 2024/08/13 00:31:21   3.26474   4.8551  423.7  33.9927   1.01
  2607.0 2024/08/13 01:01:21   3.26456   4.8521  423.8  33.9935   1.01
  2608.0 2024/08/13 01:31:21   3.26452   4.8517  423.9  33.9935   1.01
  2609.0 2024/08/13 02:01:21   3.26455   4.8519  423.9  33.9937   1.01
  2610.0 2024/08/13 02:31:21   3.26455   4.8518  423.8  33.9937   1.01
  2611.0 2024/08/13 03:01:21   3.26466   4.8536  423.8  33.9933   1.01
  2612.0 2024/08/13 03:31:21   3.26503   4.8588  423.6  33.9923   1.01
  2613.0 2024/08/13 04:01:21   3.26551   4.8662  423.5  33.9903   1.02
  2614.0 2024/08/13 04:31:21   3.26578   4.8702  423.3  33.9895   1.03
  2615.0 2024/08/13 05:01:21   3.26607   4.8741  423.1  33.9890   1.03
  2616.0 2024/08/13 05:31:21   3.26623   4.8769  422.9  33.9882   1.03
  2617.0 2024/08/13 06:01:21   3.26658   4.8818  422.6  33.9873   1.04
  2618.0 2024/08/13 06:31:21   3.26678   4.8850  422.4  33.9865   1.04
  2619.0 2024/08/13 07:01:21   3.26698   4.8880  422.2  33.9858   1.05
  2620.0 2024/08/13 07:31:21   3.26721   4.8913  422.1  33.9852   1.05
  2621.0 2024/08/13 08:01:21   3.26687   4.8865  421.9  33.9862   1.04
  2622.0 2024/08/13 08:31:21   3.26673   4.8845  421.8  33.9866   1.04
  2623.0 2024/08/13 09:01:21   3.26659   4.8826  421.8  33.9870   1.04
  2624.0 2024/08/13 09:31:21   3.26639   4.8798  421.8  33.9876   1.04
  2625.0 2024/08/13 10:01:21   3.26640   4.8799  421.8  33.9875   1.04
  2626.0 2024/08/13 10:31:21   3.26631   4.8802  421.9  33.9861   1.04
  2627.0 2024/08/13 11:01:21   3.26608   4.8751  422.0  33.9886   1.03
  2628.0 2024/08/13 11:31:21   3.26595   4.8733  422.2  33.9889   1.03
  2629.0 2024/08/13 12:01:21   3.26582   4.8715  422.3  33.9892   1.03
  2630.0 2024/08/13 12:31:21   3.26532   4.8639  422.5  33.9910   1.02
  2631.0 2024/08/13 13:01:21   3.26486   4.8574  422.6  33.9923   1.01
  2632.0 2024/08/13 13:31:21   3.26473   4.8555  422.7  33.9925   1.01
  2633.0 2024/08/13 14:01:21   3.26497   4.8586  422.9  33.9922   1.01
  2634.0 2024/08/13 14:31:21   3.26536   4.8646  422.9  33.9906   1.02
  2635.0 2024/08/13 15:01:21   3.26539   4.8648  423.0  33.9907   1.02
  2636.0 2024/08/13 15:31:21   3.26569   4.8692  423.0  33.9896   1.02
  2637.0 2024/08/13 16:01:21   3.26581   4.8709  423.0  33.9893   1.03
  2638.0 2024/08/13 16:31:21   3.26578   4.8704  423.0  33.9895   1.03
  2639.0 2024/08/13 17:01:21   3.26572   4.8695  422.9  33.9898   1.03
  2640.0 2024/08/13 17:31:21   3.26564   4.8684  422.9  33.9900   1.02
  2641.0 2024/08/13 18:01:21   3.26561   4.8682  422.8  33.9898   1.02
  2642.0 2024/08/13 18:31:21   3.26558   4.8680  422.7  33.9898   1.02
  2643.0 2024/08/13 19:01:21   3.26557   4.8673  422.6  33.9903   1.02
  2644.0 2024/08/13 19:31:21   3.26558   4.8679  422.6  33.9900   1.02
  2645.0 2024/08/13 20:01:21   3.26575   4.8700  422.6  33.9897   1.03
  2646.0 2024/08/13 20:31:21   3.26597   4.8733  422.6  33.9889   1.03
  2647.0 2024/08/13 21:01:21   3.26705   4.8887  422.6  33.9857   1.04
  2648.0 2024/08/13 21:31:21   3.26740   4.8935  422.7  33.9847   1.05
  2649.0 2024/08/13 22:01:21   3.26678   4.8849  422.8  33.9864   1.04
  2650.0 2024/08/13 22:31:21   3.26636   4.8789  422.9  33.9876   1.04
  2651.0 2024/08/13 23:01:21   3.26581   4.8708  423.0  33.9894   1.03
  2652.0 2024/08/13 23:31:21   3.26501   4.8590  423.2  33.9921   1.01
  2653.0 2024/08/14 00:01:21   3.26426   4.8480  423.4  33.9946   1.00
  2654.0 2024/08/14 00:31:21   3.26400   4.8440  423.5  33.9955   1.00
  2655.0 2024/08/14 01:01:21   3.26370   4.8396  423.6  33.9965   0.99
  2656.0 2024/08/14 01:31:21   3.26369   4.8392  423.8  33.9968   0.99
  2657.0 2024/08/14 02:01:21   3.26363   4.8382  423.9  33.9970   0.99
  2658.0 2024/08/14 02:31:21   3.26358   4.8378  423.9  33.9968   0.99
  2659.0 2024/08/14 03:01:21   3.26372   4.8397  423.9  33.9965   0.99
  2660.0 2024/08/14 03:31:21   3.26376   4.8406  423.9  33.9960   0.99
  2661.0 2024/08/14 04:01:21   3.26406   4.8448  423.8  33.9953   1.00
  2662.0 2024/08/14 04:31:21   3.26436   4.8494  423.7  33.9942   1.00
  2663.0 2024/08/14 05:01:21   3.26449   4.8513  423.5  33.9938   1.01
  2664.0 2024/08/14 05:31:21   3.26481   4.8559  423.3  33.9929   1.01
  2665.0 2024/08/14 06:01:21   3.26533   4.8640  423.1  33.9908   1.02
  2666.0 2024/08/14 06:31:21   3.26555   4.8669  422.9  33.9904   1.02
  2667.0 2024/08/14 07:01:21   3.26565   4.8688  422.7  33.9898   1.02
  2668.0 2024/08/14 07:31:21   3.26567   4.8688  422.4  33.9900   1.02
  2669.0 2024/08/14 08:01:21   3.26558   4.8679  422.2  33.9901   1.02
  2670.0 2024/08/14 08:31:21   3.26557   4.8678  422.1  33.9902   1.02
  2671.0 2024/08/14 09:01:21   3.26548   4.8666  421.9  33.9905   1.02
  2672.0 2024/08/14 09:31:21   3.26546   4.8663  421.8  33.9905   1.02
  2673.0 2024/08/14 10:01:21   3.26552   4.8674  421.7  33.9902   1.02
  2674.0 2024/08/14 10:31:21   3.26540   4.8657  421.7  33.9905   1.02
  2675.0 2024/08/14 11:01:21   3.26543   4.8661  421.7  33.9905   1.02
  2676.0 2024/08/14 11:31:21   3.26543   4.8660  421.8  33.9906   1.02
  2677.0 2024/08/14 12:01:21   3.26522   4.8631  421.9  33.9910   1.02
  2678.0 2024/08/14 12:31:21   3.26524   4.8630  422.0  33.9912   1.02
  2679.0 2024/08/14 13:01:21   3.26438   4.8504  422.2  33.9941   1.00
  2680.0 2024/08/14 13:31:21   3.26419   4.8477  422.3  33.9945   1.00
  2681.0 2024/08/14 14:01:21   3.26434   4.8498  422.5  33.9941   1.00
  2682.0 2024/08/14 14:31:21   3.26439   4.8505  422.6  33.9939   1.00
  2683.0 2024/08/14 15:01:21   3.26429   4.8487  422.8  33.9944   1.00
  2684.0 2024/08/14 15:31:21   3.26440   4.8505  422.9  33.9938   1.00
  2685.0 2024/08/14 16:01:21   3.26435   4.8494  423.0  33.9944   1.00
  2686.0 2024/08/14 16:31:21   3.26419   4.8472  423.1  33.9947   1.00
  2687.0 2024/08/14 17:01:21   3.26433   4.8491  423.1  33.9943   1.00
  2688.0 2024/08/14 17:31:21   3.26468   4.8543  423.1  33.9930   1.01
  2689.0 2024/08/14 18:01:21   3.26484   4.8568  423.1  33.9924   1.01
  2690.0 2024/08/14 18:31:21   3.26479   4.8558  423.0  33.9929   1.01
  2691.0 2024/08/14 19:01:21   3.26484   4.8568  423.0  33.9925   1.01
  2692.0 2024/08/14 19:31:21   3.26498   4.8589  422.9  33.9919   1.01
  2693.0 2024/08/14 20:01:21   3.26503   4.8592  422.8  33.9922   1.01
  2694.0 2024/08/14 20:31:21   3.26501   4.8594  422.8  33.9920   1.01
  2695.0 2024/08/14 21:01:21   3.26504   4.8600  422.7  33.9917   1.01
  2696.0 2024/08/14 21:31:21   3.26518   4.8619  422.7  33.9914   1.02
  2697.0 2024/08/14 22:01:21   3.26519   4.8617  422.7  33.9916   1.02
  2698.0 2024/08/14 22:31:21   3.26476   4.8559  422.8  33.9926   1.01
  2699.0 2024/08/14 23:01:21   3.26438   4.8501  422.8  33.9941   1.00
  2700.0 2024/08/14 23:31:21   3.26427   4.8481  422.9  33.9948   1.00
  2701.0 2024/08/15 00:01:21   3.26421   4.8474  423.0  33.9948   1.00
  2702.0 2024/08/15 00:31:21   3.26410   4.8458  423.2  33.9950   1.00
  2703.0 2024/08/15 01:01:21   3.26411   4.8455  423.3  33.9953   1.00
  2704.0 2024/08/15 01:31:21   3.26376   4.8405  423.5  33.9963   0.99
  2705.0 2024/08/15 02:01:21   3.26359   4.8379  423.6  33.9969   0.99
  2706.0 2024/08/15 02:31:21   3.26351   4.8367  423.8  33.9972   0.99
  2707.0 2024/08/15 03:01:21   3.26354   4.8370  423.8  33.9971   0.99
  2708.0 2024/08/15 03:31:21   3.26342   4.8354  423.9  33.9974   0.99
  2709.0 2024/08/15 04:01:21   3.26343   4.8358  423.9  33.9970   0.99
  2710.0 2024/08/15 04:31:21   3.26355   4.8375  423.9  33.9968   0.99
  2711.0 2024/08/15 05:01:21   3.26359   4.8379  423.8  33.9968   0.99
  2712.0 2024/08/15 05:31:21   3.26370   4.8395  423.7  33.9965   0.99
  2713.0 2024/08/15 06:01:21   3.26382   4.8415  423.6  33.9960   0.99
  2714.0 2024/08/15 06:31:21   3.26414   4.8464  423.4  33.9948   1.00
  2715.0 2024/08/15 07:01:21   3.26420   4.8472  423.2  33.9947   1.00
  2716.0 2024/08/15 07:31:21   3.26425   4.8480  422.9  33.9946   1.00
  2717.0 2024/08/15 08:01:21   3.26434   4.8493  422.7  33.9944   1.00
  2718.0 2024/08/15 08:31:21   3.26438   4.8502  422.4  33.9942   1.00
  2719.0 2024/08/15 09:01:21   3.26443   4.8509  422.2  33.9941   1.00
  2720.0 2024/08/15 09:31:21   3.26450   4.8523  421.9  33.9936   1.00
  2721.0 2024/08/15 10:01:21   3.26453   4.8531  421.8  33.9932   1.01
  2722.0 2024/08/15 10:31:21   3.26486   4.8581  421.6  33.9921   1.01
  2723.0 2024/08/15 11:01:21   3.26501   4.8601  421.5  33.9918   1.01
  2724.0 2024/08/15 11:31:21   3.26488   4.8583  421.5  33.9922   1.01
  2725.0 2024/08/15 12:01:21   3.26488   4.8581  421.5  33.9923   1.01
  2726.0 2024/08/15 12:31:21   3.26485   4.8579  421.5  33.9922   1.01
  2727.0 2024/08/15 13:01:21   3.26461   4.8545  421.6  33.9928   1.01
  2728.0 2024/08/15 13:31:21   3.26461   4.8542  421.8  33.9931   1.01
  2729.0 2024/08/15 14:01:21   3.26450   4.8526  422.0  33.9934   1.00
  2730.0 2024/08/15 14:31:21   3.26429   4.8494  422.2  33.9941   1.00
  2731.0 2024/08/15 15:01:21   3.26459   4.8536  422.4  33.9932   1.00
  2732.0 2024/08/15 15:31:21   3.26444   4.8510  422.6  33.9939   1.00
  2733.0 2024/08/15 16:01:21   3.26438   4.8501  422.8  33.9941   1.00
  2734.0 2024/08/15 16:31:21   3.26436   4.8497  422.9  33.9942   1.00
  2735.0 2024/08/15 17:01:21   3.26429   4.8484  423.1  33.9946   1.00
  2736.0 2024/08/15 17:31:21   3.26428   4.8484  423.2  33.9945   1.00
  2737.0 2024/08/15 18:01:21   3.26418   4.8471  423.2  33.9946   1.00
  2738.0 2024/08/15 18:31:21   3.26423   4.8476  423.2  33.9946   1.00
  2739.0 2024/08/15 19:01:21   3.26435   4.8492  423.2  33.9944   1.00
  2740.0 2024/08/15 19:31:21   3.26440   4.8503  423.2  33.9939   1.00
  2741.0 2024/08/15 20:01:21   3.26439   4.8501  423.1  33.9940   1.00
  2742.0 2024/08/15 20:31:21   3.26438   4.8500  423.0  33.9940   1.00
  2743.0 2024/08/15 21:01:21   3.26443   4.8507  422.9  33.9940   1.00
  2744.0 2024/08/15 21:31:21   3.26450   4.8518  422.9  33.9936   1.00
  2745.0 2024/08/15 22:01:21   3.26458   4.8526  422.8  33.9938   1.00
  2746.0 2024/08/15 22:31:21   3.26469   4.8547  422.7  33.9930   1.00
  2747.0 2024/08/15 23:01:21   3.26481   4.8564  422.7  33.9927   1.01
  2748.0 2024/08/15 23:31:21   3.26513   4.8611  422.7  33.9915   1.01
  2749.0 2024/08/16 00:01:21   3.26532   4.8638  422.8  33.9909   1.01
  2750.0 2024/08/16 00:31:21   3.26530   4.8634  422.9  33.9911   1.01
  2751.0 2024/08/16 01:01:21   3.26538   4.8642  423.0  33.9912   1.01
  2752.0 2024/08/16 01:31:21   3.26509   4.8600  423.1  33.9920   1.01
  2753.0 2024/08/16 02:01:21   3.26376   4.8406  423.3  33.9964   0.99
  2754.0 2024/08/16 02:31:21   3.26364   4.8388  423.5  33.9967   0.99
  2755.0 2024/08/16 03:01:21   3.26364   4.8388  423.7  33.9966   0.99
  2756.0 2024/08/16 03:31:21   3.26370   4.8395  423.8  33.9965   0.99
  2757.0 2024/08/16 04:01:21   3.26374   4.8398  423.9  33.9966   0.99
  2758.0 2024/08/16 04:31:21   3.26376   4.8401  424.0  33.9964   0.99
  2759.0 2024/08/16 05:01:21   3.26376   4.8404  424.1  33.9962   0.99
  2760.0 2024/08/16 05:31:21   3.26379   4.8407  424.0  33.9962   0.99
  2761.0 2024/08/16 06:01:21   3.26377   4.8398  424.0  33.9968   0.99
  2762.0 2024/08/16 06:31:21   3.26372   4.8396  423.9  33.9966   0.99
  2763.0 2024/08/16 07:01:21   3.26366   4.8389  423.7  33.9967   0.99
  2764.0 2024/08/16 07:31:21   3.26367   4.8395  423.5  33.9964   0.99
  2765.0 2024/08/16 08:01:21   3.26496   4.8582  423.2  33.9922   1.00
  2766.0 2024/08/16 08:31:21   3.26530   4.8635  422.9  33.9910   1.01
  2767.0 2024/08/16 09:01:21   3.26521   4.8623  422.6  33.9913   1.01
  2768.0 2024/08/16 09:31:21   3.26484   4.8572  422.3  33.9924   1.01
  2769.0 2024/08/16 10:01:21   3.26458   4.8535  422.0  33.9933   1.00
  2770.0 2024/08/16 10:31:21   3.26429   4.8495  421.8  33.9942   1.00
  2771.0 2024/08/16 11:01:21   3.26447   4.8522  421.5  33.9936   1.00
  2772.0 2024/08/16 11:31:21   3.26412   4.8472  421.4  33.9947   1.00
  2773.0 2024/08/16 12:01:21   3.26419   4.8482  421.2  33.9946   1.00
  2774.0 2024/08/16 12:31:21   3.26437   4.8513  421.2  33.9936   1.00
  2775.0 2024/08/16 13:01:21   3.26452   4.8529  421.2  33.9936   1.00
  2776.0 2024/08/16 13:31:21   3.26446   4.8524  421.3  33.9934   1.00
  2777.0 2024/08/16 14:01:21   3.26420   4.8482  421.4  33.9947   1.00
  2778.0 2024/08/16 14:31:21   3.26406   4.8464  421.6  33.9948   1.00
  2779.0 2024/08/16 15:01:21   3.26407   4.8460  421.9  33.9951   1.00
  2780.0 2024/08/16 15:31:21   3.26405   4.8456  422.1  33.9951   0.99
  2781.0 2024/08/16 16:01:21   3.26400   4.8449  422.4  33.9953   0.99
  2782.0 2024/08/16 16:31:21   3.26403   4.8452  422.6  33.9950   0.99
  2783.0 2024/08/16 17:01:21   3.26411   4.8463  422.9  33.9948   1.00
  2784.0 2024/08/16 17:31:21   3.26413   4.8463  423.1  33.9949   1.00
  2785.0 2024/08/16 18:01:21   3.26427   4.8483  423.3  33.9944   1.00
  2786.0 2024/08/16 18:31:21   3.26433   4.8488  423.4  33.9945   1.00
  2787.0 2024/08/16 19:01:21   3.26431   4.8486  423.4  33.9945   1.00
  2788.0 2024/08/16 19:31:21   3.26424   4.8476  423.4  33.9946   1.00
  2789.0 2024/08/16 20:01:21   3.26409   4.8452  423.4  33.9954   0.99
  2790.0 2024/08/16 20:31:21   3.26406   4.8452  423.3  33.9951   0.99
  2791.0 2024/08/16 21:01:21   3.26403   4.8449  423.2  33.9951   0.99
  2792.0 2024/08/16 21:31:21   3.26412   4.8459  423.1  33.9952   1.00
  2793.0 2024/08/16 22:01:21   3.26414   4.8467  423.0  33.9947   1.00
  2794.0 2024/08/16 22:31:21   3.26411   4.8460  422.8  33.9950   0.99
  2795.0 2024/08/16 23:01:21   3.26412   4.8464  422.7  33.9949   1.00
  2796.0 2024/08/16 23:31:21   3.26412   4.8462  422.7  33.9951   1.00
  2797.0 2024/08/17 00:01:21   3.26412   4.8463  422.6  33.9950   0.99
  2798.0 2024/08/17 00:31:21   3.26418   4.8473  422.6  33.9947   1.00
  2799.0 2024/08/17 01:01:21   3.26435   4.8498  422.6  33.9941   1.00
  2800.0 2024/08/17 01:31:21   3.26498   4.8587  422.7  33.9922   1.01
  2801.0 2024/08/17 02:01:21   3.26517   4.8615  422.9  33.9915   1.01
  2802.0 2024/08/17 02:31:21   3.26507   4.8600  423.1  33.9918   1.01
  2803.0 2024/08/17 03:01:21   3.26491   4.8576  423.3  33.9924   1.00
  2804.0 2024/08/17 03:31:21   3.26438   4.8496  423.5  33.9943   1.00
  2805.0 2024/08/17 04:01:21   3.26429   4.8483  423.7  33.9945   1.00
  2806.0 2024/08/17 04:31:21   3.26432   4.8487  423.9  33.9943   1.00
  2807.0 2024/08/17 05:01:21   3.26423   4.8469  424.1  33.9950   0.99
  2808.0 2024/08/17 05:31:21   3.26423   4.8467  424.2  33.9951   1.00
  2809.0 2024/08/17 06:01:21   3.26426   4.8474  424.3  33.9947   1.00
  2810.0 2024/08/17 06:31:21   3.26412   4.8452  424.3  33.9953   0.99
  2811.0 2024/08/17 07:01:21   3.26409   4.8448  424.2  33.9954   0.99
  2812.0 2024/08/17 07:31:21   3.26405   4.8445  424.0  33.9954   0.99
  2813.0 2024/08/17 08:01:21   3.26426   4.8478  423.8  33.9945   1.00
  2814.0 2024/08/17 08:31:21   3.26445   4.8507  423.5  33.9939   1.00
  2815.0 2024/08/17 09:01:21   3.26425   4.8479  423.2  33.9946   1.00
  2816.0 2024/08/17 09:31:21   3.26416   4.8467  422.9  33.9948   1.00
  2817.0 2024/08/17 10:01:21   3.26432   4.8492  422.5  33.9945   1.00
  2818.0 2024/08/17 10:31:21   3.26407   4.8460  422.2  33.9950   1.00
  2819.0 2024/08/17 11:01:21   3.26406   4.8459  421.9  33.9951   1.00
  2820.0 2024/08/17 11:31:21   3.26412   4.8477  421.5  33.9942   1.00
  2821.0 2024/08/17 12:01:21   3.26426   4.8498  421.3  33.9938   1.00
  2822.0 2024/08/17 12:31:21   3.26453   4.8539  421.1  33.9928   1.01
  2823.0 2024/08/17 13:01:21   3.26463   4.8553  421.0  33.9926   1.01
  2824.0 2024/08/17 13:31:21   3.26475   4.8572  420.9  33.9921   1.01
  2825.0 2024/08/17 14:01:21   3.26478   4.8575  421.0  33.9920   1.01
  2826.0 2024/08/17 14:31:21   3.26478   4.8573  421.1  33.9922   1.01
  2827.0 2024/08/17 15:01:21   3.26459   4.8544  421.3  33.9928   1.01
  2828.0 2024/08/17 15:31:21   3.26456   4.8536  421.6  33.9931   1.01
  2829.0 2024/08/17 16:01:21   3.26448   4.8526  421.9  33.9931   1.01
  2830.0 2024/08/17 16:31:21   3.26448   4.8523  422.2  33.9933   1.01
  2831.0 2024/08/17 17:01:21   3.26453   4.8527  422.5  33.9933   1.01
  2832.0 2024/08/17 17:31:21   3.26441   4.8506  422.8  33.9939   1.01
  2833.0 2024/08/17 18:01:21   3.26443   4.8506  423.1  33.9939   1.01
  2834.0 2024/08/17 18:31:21   3.26433   4.8495  423.4  33.9939   1.00
  2835.0 2024/08/17 19:01:21   3.26439   4.8499  423.5  33.9940   1.00
  2836.0 2024/08/17 19:31:21   3.26435   4.8491  423.6  33.9943   1.00
  2837.0 2024/08/17 20:01:21   3.26432   4.8489  423.7  33.9942   1.00
  2838.0 2024/08/17 20:31:21   3.26432   4.8489  423.7  33.9942   1.00
  2839.0 2024/08/17 21:01:21   3.26431   4.8488  423.6  33.9942   1.00
  2840.0 2024/08/17 21:31:21   3.26436   4.8496  423.4  33.9941   1.01
  2841.0 2024/08/17 22:01:21   3.26453   4.8522  423.3  33.9934   1.01
  2842.0 2024/08/17 22:31:21   3.26466   4.8540  423.1  33.9931   1.01
  2843.0 2024/08/17 23:01:21   3.26469   4.8546  422.9  33.9930   1.01
  2844.0 2024/08/17 23:31:21   3.26484   4.8572  422.7  33.9923   1.01
  2845.0 2024/08/18 00:01:21   3.26483   4.8572  422.5  33.9922   1.01
  2846.0 2024/08/18 00:31:21   3.26482   4.8569  422.4  33.9924   1.01
  2847.0 2024/08/18 01:01:21   3.26471   4.8554  422.4  33.9927   1.01
  2848.0 2024/08/18 01:31:21   3.26467   4.8548  422.4  33.9929   1.01
  2849.0 2024/08/18 02:01:21   3.26463   4.8540  422.4  33.9932   1.01
  2850.0 2024/08/18 02:31:21   3.26452   4.8521  422.6  33.9938   1.00
  2851.0 2024/08/18 03:01:21   3.26426   4.8486  422.8  33.9942   1.00
  2852.0 2024/08/18 03:31:21   3.26422   4.8478  423.0  33.9944   1.00
  2853.0 2024/08/18 04:01:21   3.26439   4.8499  423.3  33.9941   1.00
  2854.0 2024/08/18 04:31:21   3.26450   4.8510  423.6  33.9942   1.00
  2855.0 2024/08/18 05:01:21   3.26468   4.8533  423.8  33.9937   1.00
  2856.0 2024/08/18 05:31:21   3.26453   4.8512  424.1  33.9940   1.00
  2857.0 2024/08/18 06:01:21   3.26466   4.8532  424.3  33.9934   1.00
  2858.0 2024/08/18 06:31:21   3.26460   4.8524  424.4  33.9935   1.00
  2859.0 2024/08/18 07:01:21   3.26466   4.8530  424.5  33.9935   1.00
  2860.0 2024/08/18 07:31:21   3.26454   4.8510  424.5  33.9942   1.00
  2861.0 2024/08/18 08:01:21   3.26448   4.8504  424.3  33.9941   1.00
  2862.0 2024/08/18 08:31:21   3.26444   4.8500  424.1  33.9942   1.00
  2863.0 2024/08/18 09:01:21   3.26434   4.8488  423.9  33.9944   1.00
  2864.0 2024/08/18 09:31:21   3.26422   4.8473  423.6  33.9947   1.00
  2865.0 2024/08/18 10:01:21   3.26416   4.8465  423.2  33.9950   1.00
  2866.0 2024/08/18 10:31:21   3.26439   4.8504  422.8  33.9939   1.00
  2867.0 2024/08/18 11:01:21   3.26471   4.8553  422.4  33.9928   1.01
  2868.0 2024/08/18 11:31:21   3.26475   4.8562  422.0  33.9926   1.01
  2869.0 2024/08/18 12:01:21   3.26455   4.8537  421.6  33.9930   1.01
  2870.0 2024/08/18 12:31:21   3.26430   4.8500  421.2  33.9940   1.01
  2871.0 2024/08/18 13:01:21   3.26429   4.8501  421.0  33.9939   1.01
  2872.0 2024/08/18 13:31:21   3.26429   4.8504  420.8  33.9937   1.01
  2873.0 2024/08/18 14:01:21   3.26441   4.8520  420.7  33.9935   1.01
  2874.0 2024/08/18 14:31:21   3.26463   4.8550  420.7  33.9930   1.01
  2875.0 2024/08/18 15:01:21   3.26454   4.8540  420.8  33.9929   1.01
  2876.0 2024/08/18 15:31:21   3.26460   4.8547  421.0  33.9928   1.01
  2877.0 2024/08/18 16:01:21   3.26467   4.8554  421.3  33.9927   1.01
  2878.0 2024/08/18 16:31:21   3.26465   4.8550  421.7  33.9927   1.01
  2879.0 2024/08/18 17:01:21   3.26468   4.8550  422.0  33.9928   1.01
  2880.0 2024/08/18 17:31:21   3.26486   4.8575  422.4  33.9922   1.01
  2881.0 2024/08/18 18:01:21   3.26495   4.8586  422.8  33.9920   1.01
  2882.0 2024/08/18 18:31:21   3.26491   4.8578  423.1  33.9922   1.01
  2883.0 2024/08/18 19:01:21   3.26490   4.8574  423.4  33.9924   1.01
  2884.0 2024/08/18 19:31:21   3.26489   4.8573  423.7  33.9922   1.01
  2885.0 2024/08/18 20:01:21   3.26495   4.8580  423.8  33.9920   1.01
  2886.0 2024/08/18 20:31:21   3.26498   4.8586  423.9  33.9919   1.01
  2887.0 2024/08/18 21:01:21   3.26498   4.8584  423.9  33.9920   1.01
  2888.0 2024/08/18 21:31:21   3.26500   4.8586  423.8  33.9920   1.01
  2889.0 2024/08/18 22:01:21   3.26502   4.8588  423.6  33.9921   1.01
  2890.0 2024/08/18 22:31:21   3.26502   4.8593  423.4  33.9918   1.01
  2891.0 2024/08/18 23:01:21   3.26501   4.8592  423.2  33.9919   1.01
  2892.0 2024/08/18 23:31:21   3.26503   4.8598  422.9  33.9917   1.01
  2893.0 2024/08/19 00:01:21   3.26506   4.8603  422.7  33.9917   1.02
  2894.0 2024/08/19 00:31:21   3.26504   4.8603  422.4  33.9916   1.01
  2895.0 2024/08/19 01:01:21   3.26507   4.8607  422.3  33.9915   1.01
  2896.0 2024/08/19 01:31:21   3.26506   4.8610  422.1  33.9912   1.01
  2897.0 2024/08/19 02:01:21   3.26512   4.8619  422.1  33.9910   1.02
  2898.0 2024/08/19 02:31:21   3.26520   4.8628  422.1  33.9909   1.02
  2899.0 2024/08/19 03:01:21   3.26509   4.8608  422.2  33.9916   1.01
  2900.0 2024/08/19 03:31:21   3.26489   4.8580  422.4  33.9921   1.01
  2901.0 2024/08/19 04:01:21   3.26458   4.8532  422.7  33.9933   1.00
  2902.0 2024/08/19 04:31:21   3.26469   4.8548  423.0  33.9928   1.00
  2903.0 2024/08/19 05:01:21   3.26468   4.8540  423.3  33.9932   1.00
  2904.0 2024/08/19 05:31:21   3.26467   4.8541  423.7  33.9929   1.01
  2905.0 2024/08/19 06:01:21   3.26482   4.8555  424.0  33.9930   1.01
  2906.0 2024/08/19 06:31:21   3.26497   4.8576  424.3  33.9924   1.01
  2907.0 2024/08/19 07:01:21   3.26517   4.8604  424.5  33.9918   1.01
  2908.0 2024/08/19 07:31:21   3.26532   4.8627  424.6  33.9911   1.01
  2909.0 2024/08/19 08:01:21   3.26524   4.8613  424.6  33.9916   1.01
  2910.0 2024/08/19 08:31:21   3.26523   4.8615  424.6  33.9913   1.01
  2911.0 2024/08/19 09:01:21   3.26504   4.8588  424.4  33.9919   1.01
  2912.0 2024/08/19 09:31:21   3.26491   4.8569  424.2  33.9925   1.01
  2913.0 2024/08/19 10:01:21   3.26479   4.8558  423.9  33.9925   1.01
  2914.0 2024/08/19 10:31:21   3.26461   4.8532  423.5  33.9933   1.00
  2915.0 2024/08/19 11:01:21   3.26472   4.8551  423.0  33.9928   1.01
  2916.0 2024/08/19 11:31:21   3.26497   4.8592  422.6  33.9917   1.01
  2917.0 2024/08/19 12:01:21   3.26583   4.8722  422.2  33.9886   1.02
  2918.0 2024/08/19 12:31:21   3.26597   4.8744  421.7  33.9882   1.02
  2919.0 2024/08/19 13:01:21   3.26555   4.8684  421.3  33.9897   1.02
  2920.0 2024/08/19 13:31:21   3.26533   4.8655  421.0  33.9902   1.02
  2921.0 2024/08/19 14:01:21   3.26544   4.8674  420.7  33.9898   1.02
  2922.0 2024/08/19 14:31:21   3.26543   4.8673  420.6  33.9898   1.02
  2923.0 2024/08/19 15:01:21   3.26553   4.8688  420.6  33.9895   1.02
  2924.0 2024/08/19 15:31:21   3.26555   4.8691  420.7  33.9893   1.02
  2925.0 2024/08/19 16:01:21   3.26545   4.8673  420.9  33.9898   1.02
  2926.0 2024/08/19 16:31:21   3.26558   4.8691  421.1  33.9893   1.02
  2927.0 2024/08/19 17:01:21   3.26582   4.8724  421.5  33.9887   1.02
  2928.0 2024/08/19 17:31:21   3.26610   4.8762  421.9  33.9878   1.03
  2929.0 2024/08/19 18:01:21   3.26604   4.8750  422.4  33.9880   1.03
  2930.0 2024/08/19 18:31:21   3.26586   4.8720  422.8  33.9889   1.02
  2931.0 2024/08/19 19:01:21   3.26545   4.8656  423.2  33.9904   1.02
  2932.0 2024/08/19 19:31:21   3.26522   4.8622  423.6  33.9911   1.01
  2933.0 2024/08/19 20:01:21   3.26520   4.8616  423.9  33.9913   1.01
  2934.0 2024/08/19 20:31:21   3.26522   4.8620  424.0  33.9910   1.01
  2935.0 2024/08/19 21:01:21   3.26538   4.8641  424.1  33.9906   1.01
  2936.0 2024/08/19 21:31:21   3.26572   4.8690  424.1  33.9896   1.02
  2937.0 2024/08/19 22:01:21   3.26606   4.8743  424.0  33.9882   1.02
  2938.0 2024/08/19 22:31:21   3.26622   4.8768  423.8  33.9877   1.03
  2939.0 2024/08/19 23:01:21   3.26619   4.8764  423.6  33.9877   1.03
  2940.0 2024/08/19 23:31:21   3.26616   4.8762  423.3  33.9877   1.03
  2941.0 2024/08/20 00:01:21   3.26583   4.8716  423.0  33.9889   1.02
  2942.0 2024/08/20 00:31:21   3.26621   4.8770  422.7  33.9878   1.02
  2943.0 2024/08/20 01:01:21   3.26643   4.8808  422.4  33.9867   1.03
  2944.0 2024/08/20 01:31:21   3.26719   4.8919  422.1  33.9843   1.04
  2945.0 2024/08/20 02:01:21   3.26757   4.8974  421.9  33.9831   1.04
  2946.0 2024/08/20 02:31:21   3.26731   4.8940  421.8  33.9838   1.04
  2947.0 2024/08/20 03:01:21   3.26659   4.8836  421.8  33.9860   1.03
  2948.0 2024/08/20 03:31:21   3.26639   4.8810  421.9  33.9862   1.03
  2949.0 2024/08/20 04:01:21   3.26600   4.8748  422.0  33.9880   1.02
  2950.0 2024/08/20 04:31:21   3.26600   4.8745  422.3  33.9882   1.02
  2951.0 2024/08/20 05:01:21   3.26607   4.8753  422.6  33.9880   1.03
  2952.0 2024/08/20 05:31:21   3.26601   4.8743  423.0  33.9881   1.02
  2953.0 2024/08/20 06:01:21   3.26555   4.8669  423.4  33.9902   1.02
  2954.0 2024/08/20 06:31:21   3.26542   4.8648  423.8  33.9906   1.02
  2955.0 2024/08/20 07:01:21   3.26530   4.8630  424.1  33.9909   1.01
  2956.0 2024/08/20 07:31:21   3.26527   4.8625  424.4  33.9910   1.01
  2957.0 2024/08/20 08:01:21   3.26533   4.8632  424.6  33.9909   1.02
  2958.0 2024/08/20 08:31:21   3.26539   4.8640  424.7  33.9906   1.02
  2959.0 2024/08/20 09:01:21   3.26538   4.8637  424.7  33.9907   1.02
  2960.0 2024/08/20 09:31:21   3.26535   4.8633  424.6  33.9909   1.02
  2961.0 2024/08/20 10:01:21   3.26538   4.8639  424.4  33.9908   1.02
  2962.0 2024/08/20 10:31:21   3.26563   4.8677  424.1  33.9899   1.02
  2963.0 2024/08/20 11:01:21   3.26612   4.8752  423.7  33.9881   1.03
  2964.0 2024/08/20 11:31:21   3.26634   4.8790  423.3  33.9870   1.03
  2965.0 2024/08/20 12:01:21   3.26631   4.8782  422.9  33.9876   1.03
  2966.0 2024/08/20 12:31:21   3.26716   4.8914  422.4  33.9843   1.04
  2967.0 2024/08/20 13:01:21   3.26790   4.9022  421.9  33.9821   1.05
  2968.0 2024/08/20 13:31:21   3.26740   4.8953  421.5  33.9836   1.04
  2969.0 2024/08/20 14:01:21   3.26705   4.8908  421.1  33.9843   1.04
  2970.0 2024/08/20 14:31:21   3.26693   4.8892  420.8  33.9847   1.04
  2971.0 2024/08/20 15:01:21   3.26689   4.8888  420.6  33.9847   1.04
  2972.0 2024/08/20 15:31:21   3.26674   4.8864  420.5  33.9855   1.03
  2973.0 2024/08/20 16:01:21   3.26663   4.8848  420.6  33.9858   1.03
  2974.0 2024/08/20 16:31:21   3.26648   4.8829  420.8  33.9860   1.03
  2975.0 2024/08/20 17:01:21   3.26642   4.8815  421.1  33.9865   1.03
  2976.0 2024/08/20 17:31:21   3.26637   4.8804  421.4  33.9868   1.03
  2977.0 2024/08/20 18:01:21   3.26654   4.8826  421.9  33.9865   1.03
  2978.0 2024/08/20 18:31:21   3.26699   4.8892  422.4  33.9847   1.04
  2979.0 2024/08/20 19:01:21   3.26762   4.8979  422.8  33.9828   1.05
  2980.0 2024/08/20 19:31:21   3.26707   4.8896  423.3  33.9847   1.04
  2981.0 2024/08/20 20:01:21   3.26665   4.8833  423.7  33.9861   1.03
  2982.0 2024/08/20 20:31:21   3.26655   4.8810  424.0  33.9870   1.03
  2983.0 2024/08/20 21:01:21   3.26652   4.8804  424.2  33.9872   1.03
  2984.0 2024/08/20 21:31:21   3.26655   4.8808  424.3  33.9871   1.03
  2985.0 2024/08/20 22:01:21   3.26659   4.8818  424.3  33.9865   1.03
  2986.0 2024/08/20 22:31:21   3.26666   4.8825  424.2  33.9867   1.03
  2987.0 2024/08/20 23:01:21   3.26675   4.8842  424.0  33.9860   1.03
  2988.0 2024/08/20 23:31:21   3.26699   4.8884  423.8  33.9848   1.04
  2989.0 2024/08/21 00:01:21   3.26752   4.8961  423.4  33.9831   1.04
  2990.0 2024/08/21 00:31:21   3.26814   4.9049  423.1  33.9815   1.05
  2991.0 2024/08/21 01:01:21   3.26846   4.9097  422.7  33.9805   1.06
  2992.0 2024/08/21 01:31:21   3.26855   4.9113  422.4  33.9801   1.06
  2993.0 2024/08/21 02:01:21   3.26848   4.9107  422.0  33.9801   1.06
  2994.0 2024/08/21 02:31:21   3.26787   4.9020  421.8  33.9821   1.05
  2995.0 2024/08/21 03:01:21   3.26778   4.9010  421.6  33.9821   1.05
  2996.0 2024/08/21 03:31:21   3.26762   4.8984  421.5  33.9830   1.05
  2997.0 2024/08/21 04:01:21   3.26768   4.8994  421.6  33.9826   1.05
  2998.0 2024/08/21 04:31:21   3.26797   4.9034  421.7  33.9818   1.05
  2999.0 2024/08/21 05:01:21   3.26819   4.9066  421.9  33.9810   1.05
  3000.0 2024/08/21 05:31:21   3.26803   4.9040  422.2  33.9816   1.05
  3001.0 2024/08/21 06:01:21   3.26767   4.8987  422.6  33.9826   1.05
  3002.0 2024/08/21 06:31:21   3.26699   4.8882  423.0  33.9853   1.04
  3003.0 2024/08/21 07:01:21   3.26682   4.8853  423.5  33.9860   1.04
  3004.0 2024/08/21 07:31:21   3.26658   4.8814  423.9  33.9871   1.03
  3005.0 2024/08/21 08:01:21   3.26629   4.8774  424.2  33.9876   1.03
  3006.0 2024/08/21 08:31:21   3.26636   4.8781  424.5  33.9876   1.03
  3007.0 2024/08/21 09:01:21   3.26636   4.8782  424.6  33.9874   1.03
  3008.0 2024/08/21 09:31:21   3.26657   4.8811  424.7  33.9868   1.03
  3009.0 2024/08/21 10:01:21   3.26656   4.8809  424.7  33.9868   1.03
  3010.0 2024/08/21 10:31:21   3.26654   4.8808  424.5  33.9870   1.03
  3011.0 2024/08/21 11:01:21   3.26673   4.8837  424.3  33.9862   1.03
  3012.0 2024/08/21 11:31:21   3.26676   4.8843  423.9  33.9861   1.03
  3013.0 2024/08/21 12:01:21   3.26675   4.8841  423.5  33.9863   1.03
  3014.0 2024/08/21 12:31:21   3.26694   4.8878  423.1  33.9852   1.04
  3015.0 2024/08/21 13:01:21   3.26724   4.8923  422.6  33.9842   1.04
  3016.0 2024/08/21 13:31:21   3.26758   4.8976  422.1  33.9830   1.05
  3017.0 2024/08/21 14:01:21   3.26831   4.9085  421.7  33.9805   1.06
  3018.0 2024/08/21 14:31:21   3.26843   4.9105  421.3  33.9801   1.06
  3019.0 2024/08/21 15:01:21   3.26860   4.9132  421.0  33.9795   1.06
  3020.0 2024/08/21 15:31:21   3.26790   4.9032  420.7  33.9818   1.05
  3021.0 2024/08/21 16:01:21   3.26784   4.9019  420.6  33.9824   1.05
  3022.0 2024/08/21 16:31:21   3.26778   4.9013  420.7  33.9823   1.05
  3023.0 2024/08/21 17:01:21   3.26782   4.9017  420.8  33.9823   1.05
  3024.0 2024/08/21 17:31:21   3.26768   4.8999  421.1  33.9824   1.05
  3025.0 2024/08/21 18:01:21   3.26801   4.9044  421.5  33.9814   1.05
  3026.0 2024/08/21 18:31:21   3.26797   4.9033  421.9  33.9817   1.05
  3027.0 2024/08/21 19:01:21   3.26804   4.9042  422.4  33.9814   1.05
  3028.0 2024/08/21 19:31:21   3.26765   4.8980  422.9  33.9830   1.05
  3029.0 2024/08/21 20:01:21   3.26743   4.8944  423.4  33.9839   1.04
  3030.0 2024/08/21 20:31:21   3.26729   4.8919  423.8  33.9846   1.04
  3031.0 2024/08/21 21:01:21   3.26745   4.8940  424.1  33.9841   1.04
  3032.0 2024/08/21 21:31:21   3.26762   4.8960  424.4  33.9838   1.05
  3033.0 2024/08/21 22:01:21   3.26762   4.8961  424.5  33.9837   1.05
  3034.0 2024/08/21 22:31:21   3.26757   4.8955  424.6  33.9837   1.05
  3035.0 2024/08/21 23:01:21   3.26748   4.8944  424.5  33.9839   1.04
  3036.0 2024/08/21 23:31:21   3.26747   4.8941  424.3  33.9842   1.04
  3037.0 2024/08/22 00:01:21   3.26733   4.8927  424.0  33.9842   1.04
  3038.0 2024/08/22 00:31:21   3.26725   4.8917  423.7  33.9843   1.04
  3039.0 2024/08/22 01:01:21   3.26721   4.8912  423.3  33.9846   1.04
  3040.0 2024/08/22 01:31:21   3.26732   4.8932  422.9  33.9841   1.04
  3041.0 2024/08/22 02:01:21   3.26740   4.8951  422.5  33.9832   1.04
  3042.0 2024/08/22 02:31:21   3.26759   4.8982  422.1  33.9825   1.04
  3043.0 2024/08/22 03:01:21   3.26807   4.9049  421.7  33.9813   1.05
  3044.0 2024/08/22 03:31:21   3.26832   4.9085  421.5  33.9808   1.06
  3045.0 2024/08/22 04:01:21   3.26825   4.9080  421.3  33.9806   1.06
  3046.0 2024/08/22 04:31:21   3.26824   4.9074  421.3  33.9810   1.06
  3047.0 2024/08/22 05:01:21   3.26785   4.9022  421.4  33.9818   1.05
  3048.0 2024/08/22 05:31:21   3.26765   4.8991  421.6  33.9825   1.05
  3049.0 2024/08/22 06:01:21   3.26775   4.9001  421.8  33.9826   1.05
  3050.0 2024/08/22 06:31:21   3.26761   4.8980  422.2  33.9829   1.05
  3051.0 2024/08/22 07:01:21   3.26762   4.8976  422.6  33.9832   1.05
  3052.0 2024/08/22 07:31:21   3.26783   4.9000  423.1  33.9830   1.05
  3053.0 2024/08/22 08:01:21   3.26794   4.9013  423.5  33.9827   1.05
  3054.0 2024/08/22 08:31:21   3.26836   4.9027  423.8  33.9859   1.05
  3055.0 2024/08/22 09:01:21   3.26859   4.9063  424.2  33.9848   1.05
  3056.0 2024/08/22 09:31:21   3.26866   4.9066  424.4  33.9852   1.06
  3057.0 2024/08/22 10:01:21   3.26868   4.9068  424.5  33.9851   1.06
  3058.0 2024/08/22 10:31:21   3.26872   4.9074  424.5  33.9850   1.06
  3059.0 2024/08/22 11:01:21   3.26861   4.9061  424.5  33.9850   1.05
  3060.0 2024/08/22 11:31:21   3.26838   4.9028  424.3  33.9859   1.05
  3061.0 2024/08/22 12:01:21   3.26824   4.9011  424.0  33.9862   1.05
  3062.0 2024/08/22 12:31:21   3.26813   4.9000  423.6  33.9861   1.05
  3063.0 2024/08/22 13:01:21   3.26807   4.8994  423.2  33.9862   1.05
  3064.0 2024/08/22 13:31:21   3.26789   4.8970  422.8  33.9869   1.05
  3065.0 2024/08/22 14:01:21   3.26783   4.8962  422.3  33.9872   1.04
  3066.0 2024/08/22 14:31:21   3.26785   4.8966  421.9  33.9873   1.04
  3067.0 2024/08/22 15:01:21   3.26788   4.8977  421.5  33.9867   1.04
  3068.0 2024/08/22 15:31:21   3.26798   4.8990  421.2  33.9867   1.05
  3069.0 2024/08/22 16:01:21   3.26810   4.9013  420.9  33.9858   1.05
  3070.0 2024/08/22 16:31:21   3.26826   4.9033  420.8  33.9857   1.05
  3071.0 2024/08/22 17:01:21   3.26824   4.9033  420.9  33.9854   1.05
  3072.0 2024/08/22 17:31:21   3.26813   4.9015  421.0  33.9859   1.05
  3073.0 2024/08/22 18:01:21   3.26807   4.9002  421.2  33.9864   1.05
  3074.0 2024/08/22 18:31:21   3.26810   4.9005  421.6  33.9864   1.05
  3075.0 2024/08/22 19:01:21   3.26822   4.9018  422.0  33.9862   1.05
  3076.0 2024/08/22 19:31:21   3.26831   4.9027  422.5  33.9860   1.05
  3077.0 2024/08/22 20:01:21   3.26842   4.9043  423.0  33.9854   1.05
  3078.0 2024/08/22 20:31:21   3.26851   4.9051  423.5  33.9855   1.05
  3079.0 2024/08/22 21:01:21   3.26905   4.9126  423.9  33.9839   1.06
  3080.0 2024/08/22 21:31:21   3.26969   4.9214  424.2  33.9820   1.07
  3081.0 2024/08/22 22:01:21   3.26957   4.9194  424.5  33.9825   1.07
  3082.0 2024/08/22 22:31:21   3.26939   4.9168  424.6  33.9830   1.07
  3083.0 2024/08/22 23:01:21   3.26945   4.9176  424.7  33.9830   1.07
  3084.0 2024/08/22 23:31:21   3.26962   4.9204  424.6  33.9821   1.07
  3085.0 2024/08/23 00:01:21   3.26977   4.9222  424.4  33.9820   1.07
  3086.0 2024/08/23 00:31:21   3.26947   4.9179  424.1  33.9831   1.07
  3087.0 2024/08/23 01:01:21   3.26888   4.9101  423.8  33.9844   1.06
  3088.0 2024/08/23 01:31:21   3.26848   4.9050  423.4  33.9852   1.05
  3089.0 2024/08/23 02:01:21   3.26832   4.9027  423.0  33.9858   1.05
  3090.0 2024/08/23 02:31:21   3.26816   4.9006  422.6  33.9863   1.05
  3091.0 2024/08/23 03:01:21   3.26813   4.9006  422.2  33.9863   1.05
  3092.0 2024/08/23 03:31:21   3.26819   4.9018  421.8  33.9859   1.05
  3093.0 2024/08/23 04:01:21   3.26822   4.9021  421.5  33.9862   1.05
  3094.0 2024/08/23 04:31:21   3.26830   4.9035  421.3  33.9857   1.05
  3095.0 2024/08/23 05:01:21   3.26835   4.9043  421.2  33.9856   1.05
  3096.0 2024/08/23 05:31:21   3.26839   4.9048  421.2  33.9855   1.05
  3097.0 2024/08/23 06:01:21   3.26837   4.9046  421.3  33.9854   1.05
  3098.0 2024/08/23 06:31:21   3.26834   4.9042  421.5  33.9854   1.05
  3099.0 2024/08/23 07:01:21   3.26840   4.9048  421.8  33.9853   1.05
  3100.0 2024/08/23 07:31:21   3.26856   4.9065  422.2  33.9852   1.05
  3101.0 2024/08/23 08:01:21   3.26874   4.9090  422.6  33.9846   1.06
  3102.0 2024/08/23 08:31:21   3.26885   4.9106  423.0  33.9839   1.06
  3103.0 2024/08/23 09:01:21   3.26917   4.9141  423.4  33.9838   1.06
  3104.0 2024/08/23 09:31:21   3.26950   4.9190  423.7  33.9825   1.07
  3105.0 2024/08/23 10:01:21   3.26970   4.9218  424.0  33.9818   1.07
  3106.0 2024/08/23 10:31:21   3.26977   4.9225  424.2  33.9819   1.07
  3107.0 2024/08/23 11:01:21   3.26984   4.9234  424.3  33.9816   1.07
  3108.0 2024/08/23 11:31:21   3.26970   4.9213  424.3  33.9822   1.07
  3109.0 2024/08/23 12:01:21   3.26954   4.9191  424.2  33.9826   1.07
  3110.0 2024/08/23 12:31:21   3.26933   4.9164  424.0  33.9832   1.06
  3111.0 2024/08/23 13:01:21   3.26886   4.9101  423.7  33.9842   1.06
  3112.0 2024/08/23 13:31:21   3.26854   4.9058  423.3  33.9851   1.05
  3113.0 2024/08/23 14:01:21   3.26839   4.9039  423.0  33.9855   1.05
  3114.0 2024/08/23 14:31:21   3.26833   4.9028  422.6  33.9861   1.05
  3115.0 2024/08/23 15:01:21   3.26844   4.9049  422.2  33.9855   1.05
  3116.0 2024/08/23 15:31:21   3.26839   4.9044  421.8  33.9856   1.05
  3117.0 2024/08/23 16:01:21   3.26832   4.9038  421.5  33.9855   1.05
  3118.0 2024/08/23 16:31:21   3.26832   4.9035  421.3  33.9859   1.05
  3119.0 2024/08/23 17:01:21   3.26835   4.9042  421.2  33.9857   1.05
  3120.0 2024/08/23 17:31:21   3.26835   4.9043  421.2  33.9856   1.05
  3121.0 2024/08/23 18:01:21   3.26842   4.9052  421.3  33.9854   1.05
  3122.0 2024/08/23 18:31:21   3.26849   4.9062  421.5  33.9850   1.05
  3123.0 2024/08/23 19:01:21   3.26856   4.9070  421.8  33.9849   1.05
  3124.0 2024/08/23 19:31:21   3.26866   4.9081  422.1  33.9847   1.05
  3125.0 2024/08/23 20:01:21   3.26868   4.9078  422.5  33.9850   1.05
  3126.0 2024/08/23 20:31:21   3.26864   4.9074  423.0  33.9848   1.05
  3127.0 2024/08/23 21:01:21   3.26876   4.9090  423.4  33.9844   1.05
  3128.0 2024/08/23 21:31:21   3.26938   4.9173  423.8  33.9829   1.06
  3129.0 2024/08/23 22:01:21   3.27028   4.9296  424.2  33.9805   1.07
  3130.0 2024/08/23 22:31:21   3.27083   4.9367  424.5  33.9795   1.08
  3131.0 2024/08/23 23:01:21   3.27090   4.9381  424.6  33.9789   1.08
  3132.0 2024/08/23 23:31:21   3.27151   4.9462  424.7  33.9776   1.09
  3133.0 2024/08/24 00:01:21   3.27144   4.9453  424.6  33.9778   1.09
  3134.0 2024/08/24 00:31:21   3.27117   4.9417  424.5  33.9784   1.09
  3135.0 2024/08/24 01:01:21   3.27090   4.9379  424.3  33.9793   1.08
  3136.0 2024/08/24 01:31:21   3.27021   4.9285  424.0  33.9810   1.08
  3137.0 2024/08/24 02:01:21   3.26913   4.9140  423.6  33.9834   1.06
  3138.0 2024/08/24 02:31:21   3.26866   4.9076  423.2  33.9848   1.05
  3139.0 2024/08/24 03:01:21   3.26860   4.9067  422.8  33.9851   1.05
  3140.0 2024/08/24 03:31:21   3.26873   4.9094  422.4  33.9841   1.05
  3141.0 2024/08/24 04:01:21   3.26879   4.9100  422.0  33.9844   1.06
  3142.0 2024/08/24 04:31:21   3.26876   4.9099  421.7  33.9844   1.05
  3143.0 2024/08/24 05:01:21   3.26871   4.9093  421.4  33.9844   1.05
  3144.0 2024/08/24 05:31:21   3.26869   4.9094  421.2  33.9843   1.05
  3145.0 2024/08/24 06:01:21   3.26871   4.9095  421.1  33.9843   1.05
  3146.0 2024/08/24 06:31:21   3.26881   4.9109  421.2  33.9841   1.06
  3147.0 2024/08/24 07:01:21   3.26888   4.9119  421.3  33.9839   1.06
  3148.0 2024/08/24 07:31:21   3.26893   4.9125  421.5  33.9838   1.06
  3149.0 2024/08/24 08:01:21   3.26899   4.9132  421.8  33.9836   1.06
  3150.0 2024/08/24 08:31:21   3.26915   4.9150  422.2  33.9834   1.06
  3151.0 2024/08/24 09:01:21   3.26924   4.9163  422.5  33.9829   1.06
  3152.0 2024/08/24 09:31:21   3.26915   4.9145  422.9  33.9835   1.06
  3153.0 2024/08/24 10:01:21   3.26895   4.9113  423.2  33.9843   1.06
  3154.0 2024/08/24 10:31:21   3.26897   4.9117  423.5  33.9840   1.06
  3155.0 2024/08/24 11:01:21   3.26908   4.9129  423.8  33.9839   1.06
  3156.0 2024/08/24 11:31:21   3.26910   4.9134  423.9  33.9835   1.06
  3157.0 2024/08/24 12:01:21   3.26917   4.9141  424.0  33.9835   1.06
  3158.0 2024/08/24 12:31:21   3.26910   4.9134  423.9  33.9834   1.06
  3159.0 2024/08/24 13:01:21   3.26894   4.9113  423.8  33.9838   1.06
  3160.0 2024/08/24 13:31:21   3.26892   4.9108  423.6  33.9842   1.06
  3161.0 2024/08/24 14:01:21   3.26892   4.9111  423.4  33.9841   1.06
  3162.0 2024/08/24 14:31:21   3.26901   4.9127  423.1  33.9836   1.06
  3163.0 2024/08/24 15:01:21   3.26901   4.9127  422.8  33.9839   1.06
  3164.0 2024/08/24 15:31:21   3.26904   4.9133  422.5  33.9836   1.06
  3165.0 2024/08/24 16:01:21   3.26903   4.9131  422.2  33.9839   1.06
  3166.0 2024/08/24 16:31:21   3.26901   4.9133  421.9  33.9836   1.06
  3167.0 2024/08/24 17:01:21   3.26898   4.9129  421.7  33.9837   1.06
  3168.0 2024/08/24 17:31:21   3.26901   4.9135  421.6  33.9836   1.06
  3169.0 2024/08/24 18:01:21   3.26903   4.9139  421.6  33.9834   1.06
  3170.0 2024/08/24 18:31:21   3.26901   4.9135  421.6  33.9835   1.06
  3171.0 2024/08/24 19:01:21   3.26909   4.9144  421.8  33.9835   1.06
  3172.0 2024/08/24 19:31:21   3.26924   4.9166  422.0  33.9829   1.06
  3173.0 2024/08/24 20:01:21   3.26962   4.9218  422.3  33.9818   1.07
  3174.0 2024/08/24 20:31:21   3.26970   4.9225  422.6  33.9819   1.07
  3175.0 2024/08/24 21:01:21   3.26952   4.9198  423.0  33.9824   1.07
  3176.0 2024/08/24 21:31:21   3.26931   4.9167  423.4  33.9829   1.06
  3177.0 2024/08/24 22:01:21   3.26930   4.9163  423.7  33.9831   1.06
  3178.0 2024/08/24 22:31:21   3.26926   4.9155  424.0  33.9833   1.06
  3179.0 2024/08/24 23:01:21   3.26919   4.9143  424.3  33.9835   1.06
  3180.0 2024/08/24 23:31:21   3.26932   4.9157  424.5  33.9834   1.06
  3181.0 2024/08/25 00:01:21   3.26952   4.9188  424.5  33.9826   1.06
  3182.0 2024/08/25 00:31:21   3.26947   4.9179  424.5  33.9829   1.06
  3183.0 2024/08/25 01:01:21   3.26930   4.9159  424.4  33.9831   1.06
  3184.0 2024/08/25 01:31:21   3.26918   4.9143  424.3  33.9834   1.06
  3185.0 2024/08/25 02:01:21   3.26915   4.9141  424.0  33.9833   1.06
  3186.0 2024/08/25 02:31:21   3.26906   4.9129  423.7  33.9838   1.06
  3187.0 2024/08/25 03:01:21   3.26909   4.9134  423.4  33.9837   1.06
  3188.0 2024/08/25 03:31:21   3.26925   4.9157  423.0  33.9834   1.06
  3189.0 2024/08/25 04:01:21   3.26950   4.9199  422.6  33.9823   1.06
  3190.0 2024/08/25 04:31:21   3.26960   4.9214  422.2  33.9820   1.07
  3191.0 2024/08/25 05:01:21   3.26961   4.9216  421.9  33.9821   1.07
  3192.0 2024/08/25 05:31:21   3.26952   4.9202  421.6  33.9825   1.07
  3193.0 2024/08/25 06:01:21   3.26943   4.9193  421.4  33.9826   1.06
  3194.0 2024/08/25 06:31:21   3.26938   4.9188  421.2  33.9826   1.06
  3195.0 2024/08/25 07:01:21   3.26936   4.9185  421.2  33.9827   1.06
  3196.0 2024/08/25 07:31:21   3.26941   4.9191  421.2  33.9826   1.06
  3197.0 2024/08/25 08:01:21   3.26948   4.9201  421.4  33.9825   1.06
  3198.0 2024/08/25 08:31:21   3.26962   4.9217  421.5  33.9823   1.07
  3199.0 2024/08/25 09:01:21   3.26989   4.9254  421.8  33.9815   1.07
  3200.0 2024/08/25 09:31:21   3.27010   4.9281  422.1  33.9810   1.07
  3201.0 2024/08/25 10:01:21   3.27015   4.9290  422.4  33.9806   1.07
  3202.0 2024/08/25 10:31:21   3.27002   4.9270  422.7  33.9809   1.07
  3203.0 2024/08/25 11:01:21   3.26980   4.9236  423.0  33.9816   1.07
  3204.0 2024/08/25 11:31:21   3.26950   4.9194  423.3  33.9825   1.06
  3205.0 2024/08/25 12:01:21   3.26944   4.9183  423.4  33.9827   1.06
  3206.0 2024/08/25 12:31:21   3.26940   4.9176  423.6  33.9828   1.06
  3207.0 2024/08/25 13:01:21   3.26943   4.9183  423.6  33.9826   1.06
  3208.0 2024/08/25 13:31:21   3.26947   4.9187  423.6  33.9826   1.06
  3209.0 2024/08/25 14:01:21   3.26955   4.9199  423.5  33.9823   1.07
  3210.0 2024/08/25 14:31:21   3.26958   4.9203  423.4  33.9823   1.06
  3211.0 2024/08/25 15:01:21   3.26962   4.9212  423.2  33.9820   1.06
  3212.0 2024/08/25 15:31:21   3.26976   4.9230  423.0  33.9819   1.07
  3213.0 2024/08/25 16:01:21   3.26988   4.9247  422.7  33.9817   1.07
  3214.0 2024/08/25 16:31:21   3.26992   4.9257  422.5  33.9812   1.07
  3215.0 2024/08/25 17:01:21   3.26991   4.9255  422.3  33.9815   1.07
  3216.0 2024/08/25 17:31:21   3.26983   4.9247  422.1  33.9815   1.07
  3217.0 2024/08/25 18:01:21   3.26977   4.9236  422.0  33.9819   1.07
  3218.0 2024/08/25 18:31:21   3.26984   4.9249  422.0  33.9814   1.07
  3219.0 2024/08/25 19:01:21   3.26994   4.9261  422.0  33.9814   1.07
  3220.0 2024/08/25 19:31:21   3.27007   4.9279  422.0  33.9810   1.07
  3221.0 2024/08/25 20:01:21   3.27027   4.9306  422.2  33.9804   1.07
  3222.0 2024/08/25 20:31:21   3.27039   4.9323  422.4  33.9800   1.08
  3223.0 2024/08/25 21:01:21   3.27022   4.9295  422.6  33.9808   1.07
  3224.0 2024/08/25 21:31:21   3.26992   4.9254  422.9  33.9813   1.07
  3225.0 2024/08/25 22:01:21   3.26980   4.9236  423.2  33.9816   1.07
  3226.0 2024/08/25 22:31:21   3.26972   4.9223  423.5  33.9818   1.07
  3227.0 2024/08/25 23:01:21   3.26974   4.9223  423.8  33.9820   1.07
  3228.0 2024/08/25 23:31:21   3.26977   4.9228  424.1  33.9817   1.07
  3229.0 2024/08/26 00:01:21   3.26979   4.9229  424.2  33.9816   1.07
  3230.0 2024/08/26 00:31:21   3.26986   4.9235  424.4  33.9818   1.07
  3231.0 2024/08/26 01:01:21   3.26989   4.9239  424.4  33.9817   1.07
  3232.0 2024/08/26 01:31:21   3.26998   4.9252  424.4  33.9815   1.07
  3233.0 2024/08/26 02:01:21   3.26986   4.9237  424.3  33.9817   1.07
  3234.0 2024/08/26 02:31:21   3.26981   4.9230  424.1  33.9819   1.07
  3235.0 2024/08/26 03:01:21   3.26960   4.9203  423.9  33.9823   1.06
  3236.0 2024/08/26 03:31:21   3.26973   4.9222  423.6  33.9820   1.07
  3237.0 2024/08/26 04:01:21   3.26984   4.9238  423.2  33.9818   1.07
  3238.0 2024/08/26 04:31:21   3.26997   4.9258  422.9  33.9814   1.07
  3239.0 2024/08/26 05:01:21   3.27008   4.9277  422.6  33.9809   1.07
  3240.0 2024/08/26 05:31:21   3.27027   4.9305  422.3  33.9804   1.07
  3241.0 2024/08/26 06:01:21   3.27017   4.9294  422.0  33.9806   1.07
  3242.0 2024/08/26 06:31:21   3.26972   4.9233  421.7  33.9817   1.07
  3243.0 2024/08/26 07:01:21   3.26936   4.9184  421.5  33.9827   1.06
  3244.0 2024/08/26 07:31:21   3.26928   4.9174  421.4  33.9829   1.06
  3245.0 2024/08/26 08:01:21   3.26925   4.9167  421.3  33.9832   1.06
  3246.0 2024/08/26 08:31:21   3.26922   4.9165  421.3  33.9831   1.06
  3247.0 2024/08/26 09:01:21   3.26922   4.9163  421.4  33.9833   1.06
  3248.0 2024/08/26 09:31:21   3.26921   4.9163  421.6  33.9831   1.06
  3249.0 2024/08/26 10:01:21   3.26925   4.9163  421.8  33.9833   1.06
  3250.0 2024/08/26 10:31:21   3.26930   4.9168  422.0  33.9834   1.06
  3251.0 2024/08/26 11:01:21   3.26935   4.9174  422.3  33.9831   1.06
  3252.0 2024/08/26 11:31:21   3.26947   4.9190  422.5  33.9828   1.06
  3253.0 2024/08/26 12:01:21   3.26968   4.9219  422.8  33.9821   1.06
  3254.0 2024/08/26 12:31:21   3.26976   4.9231  423.0  33.9818   1.07
  3255.0 2024/08/26 13:01:21   3.26993   4.9253  423.2  33.9814   1.07
  3256.0 2024/08/26 13:31:21   3.26997   4.9255  423.3  33.9815   1.07
  3257.0 2024/08/26 14:01:21   3.27007   4.9269  423.4  33.9812   1.07
  3258.0 2024/08/26 14:31:21   3.26991   4.9249  423.4  33.9814   1.07
  3259.0 2024/08/26 15:01:21   3.26992   4.9248  423.3  33.9817   1.07
  3260.0 2024/08/26 15:31:21   3.26964   4.9212  423.3  33.9822   1.06
  3261.0 2024/08/26 16:01:21   3.26950   4.9191  423.1  33.9828   1.06
  3262.0 2024/08/26 16:31:21   3.26943   4.9180  423.0  33.9831   1.06
  3263.0 2024/08/26 17:01:21   3.26938   4.9178  422.9  33.9829   1.06
  3264.0 2024/08/26 17:31:21   3.26940   4.9180  422.7  33.9830   1.06
  3265.0 2024/08/26 18:01:21   3.26945   4.9190  422.6  33.9826   1.06
  3266.0 2024/08/26 18:31:21   3.26943   4.9187  422.5  33.9827   1.06
  3267.0 2024/08/26 19:01:21   3.26940   4.9183  422.4  33.9827   1.06
  3268.0 2024/08/26 19:31:21   3.26940   4.9182  422.4  33.9828   1.06
  3269.0 2024/08/26 20:01:21   3.26940   4.9183  422.4  33.9828   1.06
  3270.0 2024/08/26 20:31:21   3.26928   4.9168  422.4  33.9830   1.06
  3271.0 2024/08/26 21:01:21   3.26929   4.9166  422.5  33.9832   1.06
  3272.0 2024/08/26 21:31:21   3.26930   4.9167  422.7  33.9831   1.06
  3273.0 2024/08/26 22:01:21   3.26949   4.9192  422.9  33.9827   1.06
  3274.0 2024/08/26 22:31:21   3.26992   4.9250  423.1  33.9815   1.07
  3275.0 2024/08/26 23:01:21   3.27027   4.9300  423.3  33.9804   1.07
  3276.0 2024/08/26 23:31:21   3.27053   4.9338  423.6  33.9795   1.08
  3277.0 2024/08/27 00:01:21   3.27090   4.9385  423.8  33.9788   1.08
  3278.0 2024/08/27 00:31:21   3.27070   4.9356  423.9  33.9794   1.08
  3279.0 2024/08/27 01:01:21   3.27055   4.9336  424.1  33.9797   1.07
  3280.0 2024/08/27 01:31:21   3.27040   4.9314  424.2  33.9801   1.07
  3281.0 2024/08/27 02:01:21   3.27022   4.9287  424.2  33.9808   1.07
  3282.0 2024/08/27 02:31:21   3.27017   4.9281  424.2  33.9809   1.07
  3283.0 2024/08/27 03:01:21   3.27017   4.9284  424.1  33.9806   1.07
  3284.0 2024/08/27 03:31:21   3.27016   4.9284  423.9  33.9805   1.07
  3285.0 2024/08/27 04:01:21   3.27024   4.9293  423.7  33.9806   1.07
  3286.0 2024/08/27 04:31:21   3.27038   4.9316  423.5  33.9799   1.07
  3287.0 2024/08/27 05:01:21   3.27047   4.9329  423.2  33.9800   1.07
  3288.0 2024/08/27 05:31:21   3.27073   4.9367  422.9  33.9792   1.08
  3289.0 2024/08/27 06:01:21   3.27019   4.9293  422.6  33.9805   1.07
  3290.0 2024/08/27 06:31:21   3.26977   4.9236  422.3  33.9817   1.06
  3291.0 2024/08/27 07:01:21   3.26945   4.9190  422.1  33.9828   1.06
  3292.0 2024/08/27 07:31:21   3.26933   4.9175  421.8  33.9831   1.06
  3293.0 2024/08/27 08:01:21   3.26928   4.9168  421.6  33.9834   1.06
  3294.0 2024/08/27 08:31:21   3.26926   4.9168  421.5  33.9832   1.06
  3295.0 2024/08/27 09:01:21   3.26926   4.9170  421.4  33.9829   1.06
  3296.0 2024/08/27 09:31:21   3.26926   4.9170  421.4  33.9831   1.06
  3297.0 2024/08/27 10:01:21   3.26927   4.9173  421.5  33.9828   1.06
  3298.0 2024/08/27 10:31:21   3.26927   4.9169  421.6  33.9831   1.06
  3299.0 2024/08/27 11:01:21   3.26930   4.9171  421.7  33.9832   1.06
  3300.0 2024/08/27 11:31:21   3.26928   4.9170  421.9  33.9830   1.06
  3301.0 2024/08/27 12:01:21   3.26933   4.9175  422.1  33.9829   1.06
  3302.0 2024/08/27 12:31:21   3.26955   4.9204  422.3  33.9825   1.06
  3303.0 2024/08/27 13:01:21   3.26974   4.9228  422.5  33.9821   1.06
  3304.0 2024/08/27 13:31:21   3.26993   4.9256  422.7  33.9813   1.07
  3305.0 2024/08/27 14:01:21   3.27019   4.9291  422.9  33.9806   1.07
  3306.0 2024/08/27 14:31:21   3.27054   4.9339  423.1  33.9797   1.07
  3307.0 2024/08/27 15:01:21   3.27047   4.9330  423.2  33.9798   1.07
  3308.0 2024/08/27 15:31:21   3.27044   4.9322  423.2  33.9803   1.07
  3309.0 2024/08/27 16:01:21   3.27044   4.9323  423.2  33.9800   1.07
  3310.0 2024/08/27 16:31:21   3.27044   4.9326  423.2  33.9799   1.07
  3311.0 2024/08/27 17:01:21   3.27043   4.9323  423.2  33.9800   1.07
  3312.0 2024/08/27 17:31:21   3.27029   4.9303  423.1  33.9805   1.07
  3313.0 2024/08/27 18:01:21   3.27009   4.9274  423.0  33.9811   1.07
  3314.0 2024/08/27 18:31:21   3.26996   4.9260  422.9  33.9812   1.07
  3315.0 2024/08/27 19:01:21   3.26994   4.9257  422.8  33.9813   1.07
  3316.0 2024/08/27 19:31:21   3.26994   4.9256  422.7  33.9813   1.06
  3317.0 2024/08/27 20:01:21   3.26990   4.9251  422.6  33.9815   1.07
  3318.0 2024/08/27 20:31:21   3.27004   4.9270  422.6  33.9812   1.07
  3319.0 2024/08/27 21:01:21   3.27019   4.9296  422.6  33.9803   1.07
  3320.0 2024/08/27 21:31:21   3.27032   4.9312  422.6  33.9802   1.07
  3321.0 2024/08/27 22:01:21   3.27041   4.9325  422.7  33.9798   1.07
  3322.0 2024/08/27 22:31:21   3.27028   4.9304  422.8  33.9804   1.07
  3323.0 2024/08/27 23:01:21   3.27039   4.9319  422.9  33.9802   1.07
  3324.0 2024/08/27 23:31:21   3.27074   4.9367  423.1  33.9792   1.08
  3325.0 2024/08/28 00:01:21   3.27095   4.9396  423.3  33.9786   1.08
  3326.0 2024/08/28 00:31:21   3.27129   4.9442  423.5  33.9777   1.08
  3327.0 2024/08/28 01:01:21   3.27105   4.9404  423.6  33.9787   1.08
  3328.0 2024/08/28 01:31:21   3.27084   4.9375  423.8  33.9792   1.08
  3329.0 2024/08/28 02:01:21   3.27117   4.9421  423.9  33.9782   1.08
  3330.0 2024/08/28 02:31:21   3.27123   4.9427  424.0  33.9782   1.08
  3331.0 2024/08/28 03:01:21   3.27155   4.9475  424.0  33.9771   1.08
  3332.0 2024/08/28 03:31:21   3.27169   4.9489  424.0  33.9772   1.09
  3333.0 2024/08/28 04:01:21   3.27174   4.9500  424.0  33.9768   1.09
  3334.0 2024/08/28 04:31:21   3.27184   4.9515  423.9  33.9765   1.09
  3335.0 2024/08/28 05:01:21   3.27189   4.9522  423.7  33.9764   1.09
  3336.0 2024/08/28 05:31:21   3.27166   4.9494  423.5  33.9767   1.09
  3337.0 2024/08/28 06:01:21   3.27130   4.9443  423.3  33.9778   1.08
  3338.0 2024/08/28 06:31:21   3.27136   4.9455  423.0  33.9774   1.08
  3339.0 2024/08/28 07:01:21   3.27158   4.9488  422.7  33.9768   1.09
  3340.0 2024/08/28 07:31:21   3.27125   4.9443  422.4  33.9776   1.08
  3341.0 2024/08/28 08:01:21   3.27070   4.9370  422.2  33.9789   1.08
  3342.0 2024/08/28 08:31:21   3.27044   4.9334  421.9  33.9797   1.07
  3343.0 2024/08/28 09:01:21   3.27033   4.9320  421.7  33.9799   1.07
  3344.0 2024/08/28 09:31:21   3.27031   4.9318  421.6  33.9799   1.07
  3345.0 2024/08/28 10:01:21   3.27024   4.9308  421.4  33.9803   1.07
  3346.0 2024/08/28 10:31:21   3.27021   4.9304  421.4  33.9804   1.07
  3347.0 2024/08/28 11:01:21   3.27030   4.9318  421.4  33.9800   1.07
  3348.0 2024/08/28 11:31:21   3.27037   4.9326  421.4  33.9799   1.07
  3349.0 2024/08/28 12:01:21   3.27046   4.9340  421.6  33.9795   1.07
  3350.0 2024/08/28 12:31:21   3.27058   4.9355  421.7  33.9792   1.07
  3351.0 2024/08/28 13:01:21   3.27076   4.9377  421.9  33.9789   1.08
  3352.0 2024/08/28 13:31:21   3.27105   4.9416  422.1  33.9783   1.08
  3353.0 2024/08/28 14:01:21   3.27123   4.9443  422.3  33.9776   1.08
  3354.0 2024/08/28 14:31:21   3.27145   4.9471  422.6  33.9770   1.09
  3355.0 2024/08/28 15:01:21   3.27183   4.9522  422.8  33.9761   1.09
  3356.0 2024/08/28 15:31:21   3.27211   4.9557  422.9  33.9757   1.09
  3357.0 2024/08/28 16:01:21   3.27230   4.9585  423.1  33.9750   1.09
  3358.0 2024/08/28 16:31:21   3.27229   4.9584  423.2  33.9749   1.09
  3359.0 2024/08/28 17:01:21   3.27229   4.9583  423.3  33.9750   1.10
  3360.0 2024/08/28 17:31:21   3.27228   4.9582  423.3  33.9750   1.09
  3361.0 2024/08/28 18:01:21   3.27218   4.9565  423.3  33.9755   1.09
  3362.0 2024/08/28 18:31:21   3.27210   4.9559  423.2  33.9753   1.09
  3363.0 2024/08/28 19:01:21   3.27192   4.9532  423.2  33.9760   1.09
  3364.0 2024/08/28 19:31:21   3.27177   4.9507  423.1  33.9768   1.09
  3365.0 2024/08/28 20:01:21   3.27192   4.9531  423.0  33.9762   1.09
  3366.0 2024/08/28 20:31:21   3.27200   4.9546  422.9  33.9756   1.09
  3367.0 2024/08/28 21:01:21   3.27228   4.9585  422.8  33.9749   1.09
  3368.0 2024/08/28 21:31:21   3.27221   4.9575  422.7  33.9752   1.09
  3369.0 2024/08/28 22:01:21   3.27236   4.9597  422.7  33.9747   1.10
  3370.0 2024/08/28 22:31:21   3.27245   4.9607  422.7  33.9747   1.10
  3371.0 2024/08/28 23:01:21   3.27225   4.9580  422.7  33.9752   1.09
  3372.0 2024/08/28 23:31:21   3.27206   4.9556  422.7  33.9754   1.09
  3373.0 2024/08/29 00:01:21   3.27207   4.9555  422.8  33.9755   1.09
  3374.0 2024/08/29 00:31:21   3.27187   4.9525  423.0  33.9762   1.09
  3375.0 2024/08/29 01:01:21   3.27183   4.9523  423.1  33.9758   1.09
  3376.0 2024/08/29 01:31:21   3.27156   4.9483  423.3  33.9768   1.08
  3377.0 2024/08/29 02:01:21   3.27111   4.9419  423.5  33.9780   1.08
  3378.0 2024/08/29 02:31:21   3.27073   4.9362  423.6  33.9793   1.07
  3379.0 2024/08/29 03:01:21   3.27056   4.9343  423.8  33.9792   1.07
  3380.0 2024/08/29 03:31:21   3.27046   4.9325  423.9  33.9798   1.07
  3381.0 2024/08/29 04:01:21   3.27046   4.9324  423.9  33.9799   1.07
  3382.0 2024/08/29 04:31:21   3.27045   4.9322  424.0  33.9800   1.07
  3383.0 2024/08/29 05:01:21   3.27043   4.9317  424.0  33.9802   1.07
  3384.0 2024/08/29 05:31:21   3.27043   4.9317  423.9  33.9802   1.07
  3385.0 2024/08/29 06:01:21   3.27045   4.9323  423.8  33.9800   1.07
  3386.0 2024/08/29 06:31:21   3.27051   4.9334  423.6  33.9796   1.07
  3387.0 2024/08/29 07:01:21   3.27051   4.9334  423.4  33.9797   1.07
  3388.0 2024/08/29 07:31:21   3.27031   4.9309  423.1  33.9802   1.07
  3389.0 2024/08/29 08:01:21   3.27016   4.9287  422.8  33.9808   1.07
  3390.0 2024/08/29 08:31:21   3.27014   4.9285  422.6  33.9808   1.07
  3391.0 2024/08/29 09:01:21   3.27020   4.9297  422.3  33.9804   1.07
  3392.0 2024/08/29 09:31:21   3.27043   4.9328  422.0  33.9801   1.07
  3393.0 2024/08/29 10:01:21   3.27095   4.9404  421.8  33.9786   1.08
  3394.0 2024/08/29 10:31:21   3.27169   4.9510  421.5  33.9764   1.09
  3395.0 2024/08/29 11:01:21   3.27142   4.9470  421.4  33.9774   1.08
  3396.0 2024/08/29 11:31:21   3.27108   4.9425  421.3  33.9781   1.08
  3397.0 2024/08/29 12:01:21   3.27107   4.9425  421.3  33.9781   1.08
  3398.0 2024/08/29 12:31:21   3.27103   4.9420  421.3  33.9781   1.08
  3399.0 2024/08/29 13:01:21   3.27125   4.9449  421.4  33.9776   1.08
  3400.0 2024/08/29 13:31:21   3.27176   4.9517  421.6  33.9764   1.09
  3401.0 2024/08/29 14:01:21   3.27212   4.9570  421.8  33.9751   1.09
  3402.0 2024/08/29 14:31:21   3.27160   4.9497  422.0  33.9764   1.09
  3403.0 2024/08/29 15:01:21   3.27097   4.9402  422.3  33.9787   1.08
  3404.0 2024/08/29 15:31:21   3.27040   4.9323  422.5  33.9800   1.07
  3405.0 2024/08/29 16:01:21   3.27011   4.9280  422.8  33.9810   1.06
  3406.0 2024/08/29 16:31:21   3.26989   4.9247  423.0  33.9816   1.06
  3407.0 2024/08/29 17:01:21   3.26977   4.9230  423.2  33.9819   1.06
  3408.0 2024/08/29 17:31:21   3.26974   4.9223  423.3  33.9821   1.06
  3409.0 2024/08/29 18:01:21   3.26967   4.9215  423.4  33.9822   1.06
  3410.0 2024/08/29 18:31:21   3.26970   4.9218  423.5  33.9822   1.06
  3411.0 2024/08/29 19:01:21   3.26965   4.9210  423.5  33.9823   1.06
  3412.0 2024/08/29 19:31:21   3.26963   4.9209  423.4  33.9824   1.06
  3413.0 2024/08/29 20:01:21   3.26962   4.9210  423.3  33.9822   1.06
  3414.0 2024/08/29 20:31:21   3.26962   4.9207  423.2  33.9825   1.06
  3415.0 2024/08/29 21:01:21   3.26963   4.9209  423.1  33.9824   1.06
  3416.0 2024/08/29 21:31:21   3.26962   4.9210  423.0  33.9822   1.05
  3417.0 2024/08/29 22:01:21   3.26963   4.9214  422.8  33.9822   1.05
  3418.0 2024/08/29 22:31:21   3.26963   4.9213  422.7  33.9823   1.06
  3419.0 2024/08/29 23:01:21   3.26963   4.9214  422.6  33.9822   1.06
  3420.0 2024/08/29 23:31:21   3.26960   4.9207  422.6  33.9826   1.06
  3421.0 2024/08/30 00:01:21   3.26958   4.9206  422.6  33.9825   1.05
  3422.0 2024/08/30 00:31:21   3.26955   4.9204  422.6  33.9824   1.06
  3423.0 2024/08/30 01:01:21   3.26955   4.9203  422.7  33.9823   1.05
  3424.0 2024/08/30 01:31:21   3.26957   4.9203  422.8  33.9825   1.05
  3425.0 2024/08/30 02:01:21   3.26960   4.9207  423.0  33.9824   1.05
  3426.0 2024/08/30 02:31:21   3.26976   4.9230  423.1  33.9818   1.06
  3427.0 2024/08/30 03:01:21   3.26998   4.9258  423.3  33.9814   1.06
  3428.0 2024/08/30 03:31:21   3.27018   4.9285  423.5  33.9809   1.06
  3429.0 2024/08/30 04:01:21   3.27027   4.9298  423.7  33.9804   1.07
  3430.0 2024/08/30 04:31:21   3.27041   4.9317  423.9  33.9801   1.07
  3431.0 2024/08/30 05:01:21   3.27048   4.9328  424.0  33.9797   1.07
  3432.0 2024/08/30 05:31:21   3.27054   4.9337  424.1  33.9794   1.07
  3433.0 2024/08/30 06:01:21   3.27072   4.9357  424.1  33.9794   1.07
  3434.0 2024/08/30 06:31:21   3.27054   4.9333  424.0  33.9799   1.07
  3435.0 2024/08/30 07:01:21   3.27058   4.9339  423.9  33.9798   1.07
  3436.0 2024/08/30 07:31:21   3.27046   4.9326  423.7  33.9799   1.07
  3437.0 2024/08/30 08:01:21   3.27035   4.9312  423.5  33.9801   1.07
  3438.0 2024/08/30 08:31:21   3.27023   4.9293  423.2  33.9808   1.07
  3439.0 2024/08/30 09:01:21   3.27007   4.9275  422.9  33.9809   1.06
  3440.0 2024/08/30 09:31:21   3.26985   4.9246  422.6  33.9816   1.06
  3441.0 2024/08/30 10:01:21   3.26973   4.9229  422.2  33.9819   1.06
  3442.0 2024/08/30 10:31:21   3.26974   4.9232  421.9  33.9819   1.06
  3443.0 2024/08/30 11:01:21   3.26989   4.9256  421.7  33.9814   1.06
  3444.0 2024/08/30 11:31:21   3.26987   4.9255  421.4  33.9814   1.06
  3445.0 2024/08/30 12:01:21   3.26975   4.9237  421.3  33.9818   1.06
  3446.0 2024/08/30 12:31:21   3.26977   4.9244  421.2  33.9815   1.06
  3447.0 2024/08/30 13:01:21   3.26976   4.9241  421.1  33.9817   1.06
  3448.0 2024/08/30 13:31:21   3.26978   4.9243  421.2  33.9816   1.06
  3449.0 2024/08/30 14:01:21   3.26981   4.9249  421.3  33.9813   1.06
  3450.0 2024/08/30 14:31:21   3.26983   4.9250  421.5  33.9814   1.06
  3451.0 2024/08/30 15:01:21   3.27012   4.9290  421.8  33.9805   1.06
  3452.0 2024/08/30 15:31:21   3.27007   4.9282  422.0  33.9807   1.06
  3453.0 2024/08/30 16:01:21   3.26999   4.9265  422.3  33.9813   1.06
  3454.0 2024/08/30 16:31:21   3.26992   4.9255  422.6  33.9814   1.06
  3455.0 2024/08/30 17:01:21   3.26989   4.9249  422.9  33.9815   1.06
  3456.0 2024/08/30 17:31:21   3.27000   4.9263  423.1  33.9813   1.06
  3457.0 2024/08/30 18:01:21   3.27011   4.9277  423.3  33.9809   1.06
  3458.0 2024/08/30 18:31:21   3.27029   4.9300  423.5  33.9806   1.06
  3459.0 2024/08/30 19:01:21   3.27029   4.9301  423.6  33.9805   1.06
  3460.0 2024/08/30 19:31:21   3.27028   4.9300  423.6  33.9803   1.06
  3461.0 2024/08/30 20:01:21   3.27026   4.9296  423.6  33.9806   1.06
  3462.0 2024/08/30 20:31:21   3.27017   4.9283  423.5  33.9809   1.06
  3463.0 2024/08/30 21:01:21   3.27006   4.9266  423.4  33.9814   1.06
  3464.0 2024/08/30 21:31:21   3.26999   4.9260  423.2  33.9814   1.06
  3465.0 2024/08/30 22:01:21   3.27003   4.9266  423.1  33.9813   1.06
  3466.0 2024/08/30 22:31:21   3.27000   4.9262  422.9  33.9814   1.06
  3467.0 2024/08/30 23:01:21   3.26998   4.9258  422.7  33.9817   1.06
  3468.0 2024/08/30 23:31:21   3.27001   4.9267  422.6  33.9812   1.06
  3469.0 2024/08/31 00:01:21   3.26999   4.9261  422.5  33.9816   1.06
  3470.0 2024/08/31 00:31:21   3.26999   4.9268  422.4  33.9810   1.06
  3471.0 2024/08/31 01:01:21   3.26997   4.9262  422.4  33.9814   1.06
  3472.0 2024/08/31 01:31:21   3.26994   4.9258  422.4  33.9813   1.06
  3473.0 2024/08/31 02:01:21   3.27011   4.9283  422.5  33.9808   1.06
  3474.0 2024/08/31 02:31:21   3.27054   4.9339  422.7  33.9799   1.07
  3475.0 2024/08/31 03:01:21   3.27147   4.9472  422.9  33.9770   1.08
  3476.0 2024/08/31 03:31:21   3.27238   4.9596  423.1  33.9748   1.09
  3477.0 2024/08/31 04:01:21   3.27341   4.9740  423.3  33.9719   1.10
  3478.0 2024/08/31 04:31:21   3.27314   4.9700  423.6  33.9727   1.10
  3479.0 2024/08/31 05:01:21   3.27234   4.9585  423.8  33.9751   1.09
  3480.0 2024/08/31 05:31:21   3.27239   4.9591  424.0  33.9750   1.09
  3481.0 2024/08/31 06:01:21   3.27293   4.9667  424.1  33.9734   1.10
  3482.0 2024/08/31 06:31:21   3.27315   4.9695  424.2  33.9730   1.10
  3483.0 2024/08/31 07:01:21   3.27342   4.9735  424.2  33.9721   1.10
  3484.0 2024/08/31 07:31:21   3.27365   4.9767  424.1  33.9716   1.11
  3485.0 2024/08/31 08:01:21   3.27306   4.9689  423.9  33.9727   1.10
  3486.0 2024/08/31 08:31:21   3.27284   4.9657  423.7  33.9736   1.10
  3487.0 2024/08/31 09:01:21   3.27343   4.9742  423.5  33.9719   1.10
  3488.0 2024/08/31 09:31:21   3.27349   4.9752  423.1  33.9717   1.10
  3489.0 2024/08/31 10:01:21   3.27250   4.9614  422.8  33.9745   1.09
  3490.0 2024/08/31 10:31:21   3.27215   4.9567  422.5  33.9754   1.09
  3491.0 2024/08/31 11:01:21   3.27090   4.9393  422.1  33.9788   1.07
  3492.0 2024/08/31 11:31:21   3.27067   4.9363  421.8  33.9794   1.07
  3493.0 2024/08/31 12:01:21   3.27022   4.9304  421.5  33.9805   1.06
  3494.0 2024/08/31 12:31:21   3.27019   4.9300  421.3  33.9806   1.06
  3495.0 2024/08/31 13:01:21   3.27029   4.9317  421.1  33.9800   1.06
  3496.0 2024/08/31 13:31:21   3.27025   4.9312  421.1  33.9802   1.06
  3497.0 2024/08/31 14:01:21   3.27030   4.9317  421.1  33.9802   1.06
  3498.0 2024/08/31 14:31:21   3.27026   4.9310  421.2  33.9804   1.06
  3499.0 2024/08/31 15:01:21   3.27027   4.9313  421.3  33.9802   1.06
  3500.0 2024/08/31 15:31:21   3.27046   4.9337  421.6  33.9797   1.07
  3501.0 2024/08/31 16:01:21   3.27087   4.9393  421.9  33.9787   1.07
  3502.0 2024/08/31 16:31:21   3.27092   4.9397  422.2  33.9786   1.07
  3503.0 2024/08/31 17:01:21   3.27144   4.9468  422.6  33.9772   1.08
  3504.0 2024/08/31 17:31:21   3.27197   4.9543  422.9  33.9755   1.08
  3505.0 2024/08/31 18:01:21   3.27248   4.9612  423.2  33.9743   1.09
  3506.0 2024/08/31 18:31:21   3.27283   4.9657  423.4  33.9736   1.10
  3507.0 2024/08/31 19:01:21   3.27315   4.9709  423.6  33.9720   1.10
  3508.0 2024/08/31 19:31:21   3.27329   4.9719  423.7  33.9725   1.10
  3509.0 2024/08/31 20:01:21   3.27298   4.9673  423.8  33.9736   1.10
  3510.0 2024/08/31 20:31:21   3.27342   4.9738  423.8  33.9720   1.10
  3511.0 2024/08/31 21:01:21   3.27278   4.9648  423.7  33.9739   1.10
  3512.0 2024/08/31 21:31:21   3.27224   4.9574  423.5  33.9752   1.09
  3513.0 2024/08/31 22:01:21   3.27187   4.9525  423.4  33.9760   1.08
  3514.0 2024/08/31 22:31:21   3.27167   4.9494  423.1  33.9769   1.08
  3515.0 2024/08/31 23:01:21   3.27159   4.9487  422.9  33.9769   1.08
  3516.0 2024/08/31 23:31:21   3.27157   4.9483  422.7  33.9771   1.08
  3517.0 2024/09/01 00:01:21   3.27129   4.9449  422.5  33.9775   1.08
  3518.0 2024/09/01 00:31:21   3.27108   4.9419  422.3  33.9781   1.07
  3519.0 2024/09/01 01:01:21   3.27096   4.9401  422.2  33.9787   1.07
  3520.0 2024/09/01 01:31:21   3.27101   4.9411  422.2  33.9783   1.07
  3521.0 2024/09/01 02:01:21   3.27109   4.9423  422.2  33.9780   1.07
  3522.0 2024/09/01 02:31:21   3.27137   4.9459  422.3  33.9775   1.08
  3523.0 2024/09/01 03:01:21   3.27245   4.9614  422.4  33.9741   1.09
  3524.0 2024/09/01 03:31:21   3.27401   4.9832  422.6  33.9698   1.11
  3525.0 2024/09/01 04:01:21   3.27459   4.9907  422.9  33.9687   1.13
  3526.0 2024/09/01 04:31:21   3.27516   4.9982  423.2  33.9676   1.13
  3527.0 2024/09/01 05:01:21   3.27531   5.0005  423.4  33.9668   1.13
  3528.0 2024/09/01 05:31:21   3.27638   5.0145  423.7  33.9648   1.14
  3529.0 2024/09/01 06:01:21   3.27811   5.0360  424.0  33.9627   1.15
  3530.0 2024/09/01 06:31:21   3.27931   5.0497  424.1  33.9625   1.16
  3531.0 2024/09/01 07:01:21   3.28158   5.0759  424.3  33.9621   1.17
  3532.0 2024/09/01 07:31:21   3.28292   5.0900  424.3  33.9630   1.17
  3533.0 2024/09/01 08:01:21   3.28392   5.1012  424.3  33.9632   1.17
  3534.0 2024/09/01 08:31:21   3.28243   5.0876  424.1  33.9599   1.18
  3535.0 2024/09/01 09:01:21   3.27908   5.0476  423.9  33.9622   1.16
  3536.0 2024/09/01 09:31:21   3.27737   5.0272  423.6  33.9633   1.15
  3537.0 2024/09/01 10:01:21   3.27586   5.0077  423.3  33.9659   1.14
  3538.0 2024/09/01 10:31:21   3.27506   4.9971  423.0  33.9677   1.13
  3539.0 2024/09/01 11:01:21   3.27526   5.0000  422.6  33.9671   1.13
  3540.0 2024/09/01 11:31:21   3.27585   5.0091  422.2  33.9649   1.14
  3541.0 2024/09/01 12:01:21   3.27510   4.9986  421.9  33.9671   1.13
  3542.0 2024/09/01 12:31:21   3.27389   4.9819  421.5  33.9703   1.11
  3543.0 2024/09/01 13:01:21   3.27303   4.9699  421.3  33.9727   1.10
  3544.0 2024/09/01 13:31:21   3.27276   4.9665  421.1  33.9733   1.10
  3545.0 2024/09/01 14:01:21   3.27261   4.9644  421.0  33.9737   1.09
  3546.0 2024/09/01 14:31:21   3.27266   4.9650  421.0  33.9736   1.09
  3547.0 2024/09/01 15:01:21   3.27272   4.9659  421.1  33.9734   1.09
  3548.0 2024/09/01 15:31:21   3.27293   4.9687  421.3  33.9728   1.10
  3549.0 2024/09/01 16:01:21   3.27353   4.9767  421.5  33.9715   1.11
  3550.0 2024/09/01 16:31:21   3.27538   5.0026  421.8  33.9663   1.13
  3551.0 2024/09/01 17:01:21   3.27765   5.0341  422.2  33.9602   1.16
  3552.0 2024/09/01 17:31:21   3.27913   5.0549  422.5  33.9561   1.18
  3553.0 2024/09/01 18:01:21   3.27886   5.0503  422.9  33.9574   1.17
  3554.0 2024/09/01 18:31:21   3.27856   5.0454  423.2  33.9587   1.17
  3555.0 2024/09/01 19:01:21   3.27846   5.0435  423.5  33.9594   1.17
  3556.0 2024/09/01 19:31:21   3.27783   5.0346  423.7  33.9611   1.16
  3557.0 2024/09/01 20:01:21   3.27607   5.0107  423.8  33.9650   1.14
  3558.0 2024/09/01 20:31:21   3.27558   5.0038  423.9  33.9664   1.13
  3559.0 2024/09/01 21:01:21   3.27501   4.9962  423.9  33.9674   1.12
  3560.0 2024/09/01 21:31:21   3.27494   4.9951  423.8  33.9678   1.12
  3561.0 2024/09/01 22:01:21   3.27514   4.9983  423.6  33.9670   1.12
  3562.0 2024/09/01 22:31:21   3.27543   5.0025  423.4  33.9662   1.13
  3563.0 2024/09/01 23:01:21   3.27588   5.0087  423.2  33.9652   1.13
  3564.0 2024/09/01 23:31:21   3.27634   5.0154  422.9  33.9637   1.14
  3565.0 2024/09/02 00:01:21   3.27699   5.0250  422.6  33.9616   1.15
  3566.0 2024/09/02 00:31:21   3.27767   5.0345  422.4  33.9600   1.16
  3567.0 2024/09/02 01:01:21   3.27758   5.0334  422.2  33.9601   1.16
  3568.0 2024/09/02 01:31:21   3.27760   5.0340  422.1  33.9599   1.16
  3569.0 2024/09/02 02:01:21   3.27788   5.0381  422.0  33.9590   1.16
  3570.0 2024/09/02 02:31:21   3.27870   5.0493  422.0  33.9570   1.17
  3571.0 2024/09/02 03:01:21   3.27931   5.0573  422.0  33.9559   1.18
  3572.0 2024/09/02 03:31:21   3.27747   5.0313  422.2  33.9609   1.16
  3573.0 2024/09/02 04:01:21   3.27619   5.0130  422.4  33.9647   1.14
  3574.0 2024/09/02 04:31:21   3.27660   5.0183  422.7  33.9640   1.14
  3575.0 2024/09/02 05:01:21   3.27841   5.0331  423.0  33.9696   1.13
  3576.0 2024/09/02 05:31:21   3.28613   5.1154  423.3  33.9747   1.14
  3577.0 2024/09/02 06:01:21   3.29314   5.1849  423.6  33.9845   1.13
  3578.0 2024/09/02 06:31:21   3.29595   5.2166  423.9  33.9845   1.14
  3579.0 2024/09/02 07:01:21   3.29636   5.2209  424.1  33.9846   1.14
  3580.0 2024/09/02 07:31:21   3.29708   5.2298  424.2  33.9838   1.14
  3581.0 2024/09/02 08:01:21   3.29786   5.2386  424.3  33.9838   1.15
  3582.0 2024/09/02 08:31:21   3.29780   5.2382  424.3  33.9834   1.15
  3583.0 2024/09/02 09:01:21   3.29805   5.2407  424.2  33.9839   1.15
  3584.0 2024/09/02 09:31:21   3.29758   5.2364  424.0  33.9830   1.15
  3585.0 2024/09/02 10:01:21   3.29517   5.2106  423.7  33.9817   1.15
  3586.0 2024/09/02 10:31:21   3.29080   5.1633  423.4  33.9796   1.14
  3587.0 2024/09/02 11:01:21   3.28082   5.0615  423.1  33.9685   1.14
  3588.0 2024/09/02 11:31:21   3.27630   5.0124  422.7  33.9666   1.13
  3589.0 2024/09/02 12:01:21   3.27610   5.0109  422.3  33.9659   1.13
  3590.0 2024/09/02 12:31:21   3.27648   5.0170  421.9  33.9643   1.14
  3591.0 2024/09/02 13:01:21   3.27760   5.0338  421.6  33.9603   1.15
  3592.0 2024/09/02 13:31:21   3.27889   5.0524  421.3  33.9564   1.17
  3593.0 2024/09/02 14:01:21   3.27945   5.0605  421.1  33.9547   1.18
  3594.0 2024/09/02 14:31:21   3.27999   5.0687  421.0  33.9527   1.18
  3595.0 2024/09/02 15:01:21   3.28002   5.0687  421.0  33.9530   1.19
  3596.0 2024/09/02 15:31:21   3.27971   5.0636  421.1  33.9545   1.18
  3597.0 2024/09/02 16:01:21   3.27858   5.0471  421.3  33.9582   1.17
  3598.0 2024/09/02 16:31:21   3.27772   5.0348  421.5  33.9607   1.16
  3599.0 2024/09/02 17:01:21   3.27727   5.0268  421.8  33.9635   1.15
  3600.0 2024/09/02 17:31:21   3.27753   5.0287  422.2  33.9643   1.14
  3601.0 2024/09/02 18:01:21   3.27851   5.0391  422.6  33.9649   1.15
  3602.0 2024/09/02 18:31:21   3.28032   5.0578  423.0  33.9666   1.15
  3603.0 2024/09/02 19:01:21   3.28518   5.1108  423.3  33.9685   1.16
  3604.0 2024/09/02 19:31:21   3.28545   5.1126  423.6  33.9696   1.15
  3605.0 2024/09/02 20:01:21   3.28347   5.0908  423.8  33.9688   1.15
  3606.0 2024/09/02 20:31:21   3.27938   5.0451  423.9  33.9681   1.14
  3607.0 2024/09/02 21:01:21   3.27783   5.0288  424.0  33.9668   1.14
  3608.0 2024/09/02 21:31:21   3.27873   5.0392  424.0  33.9665   1.14
  3609.0 2024/09/02 22:01:21   3.27728   5.0228  423.9  33.9666   1.13
  3610.0 2024/09/02 22:31:21   3.27838   5.0356  423.7  33.9664   1.14
  3611.0 2024/09/02 23:01:21   3.27833   5.0354  423.5  33.9662   1.14
  3612.0 2024/09/02 23:31:21   3.27853   5.0380  423.2  33.9659   1.14
  3613.0 2024/09/03 00:01:21   3.27880   5.0418  422.9  33.9653   1.14
  3614.0 2024/09/03 00:31:21   3.27824   5.0370  422.6  33.9639   1.15
  3615.0 2024/09/03 01:01:21   3.27870   5.0429  422.3  33.9633   1.15
  3616.0 2024/09/03 01:31:21   3.27882   5.0451  422.1  33.9626   1.15
  3617.0 2024/09/03 02:01:21   3.27947   5.0533  421.9  33.9618   1.16
  3618.0 2024/09/03 02:31:21   3.27935   5.0522  421.8  33.9617   1.16
  3619.0 2024/09/03 03:01:21   3.27992   5.0589  421.8  33.9614   1.16
  3620.0 2024/09/03 03:31:21   3.28124   5.0717  421.9  33.9636   1.16
  3621.0 2024/09/03 04:01:21   3.28365   5.0975  422.0  33.9650   1.16
  3622.0 2024/09/03 04:31:21   3.28567   5.1183  422.2  33.9671   1.16
  3623.0 2024/09/03 05:01:21   3.28250   5.0817  422.5  33.9676   1.15
  3624.0 2024/09/03 05:31:21   3.28394   5.0869  422.8  33.9672   1.13
  3625.0 2024/09/03 06:01:21   3.28538   5.0920  423.1  33.9898   1.10
  3626.0 2024/09/03 06:31:21   3.29256   5.1735  423.5  33.9895   1.11
  3627.0 2024/09/03 07:01:21   3.28973   5.1383  423.8  33.9925   1.11
  3628.0 2024/09/03 07:31:21   3.28921   5.1308  424.0  33.9940   1.10
  3629.0 2024/09/03 08:01:21   3.28910   5.1299  424.2  33.9936   1.10
  3630.0 2024/09/03 08:31:21   3.28865   5.1267  424.3  33.9916   1.10
  3631.0 2024/09/03 09:01:21   3.28814   5.1209  424.3  33.9917   1.10
  3632.0 2024/09/03 09:31:21   3.28745   5.1125  424.2  33.9924   1.10
  3633.0 2024/09/03 10:01:21   3.28535   5.0942  424.0  33.9869   1.10
  3634.0 2024/09/03 10:31:21   3.28813   5.1224  423.8  33.9903   1.11
  3635.0 2024/09/03 11:01:21   3.28354   5.0821  423.5  33.9786   1.12
  3636.0 2024/09/03 11:31:21   3.27865   5.0369  423.1  33.9684   1.13
  3637.0 2024/09/03 12:01:21   3.28069   5.0613  422.7  33.9673   1.14
  3638.0 2024/09/03 12:31:21   3.28216   5.0776  422.3  33.9678   1.14
  3639.0 2024/09/03 13:01:21   3.28283   5.0871  422.0  33.9662   1.15
  3640.0 2024/09/03 13:31:21   3.28274   5.0877  421.6  33.9646   1.16
  3641.0 2024/09/03 14:01:21   3.28226   5.0844  421.4  33.9626   1.16
  3642.0 2024/09/03 14:31:21   3.28192   5.0814  421.2  33.9619   1.16
  3643.0 2024/09/03 15:01:21   3.28178   5.0800  421.1  33.9617   1.16
  3644.0 2024/09/03 15:31:21   3.28198   5.0865  421.1  33.9575   1.18
  3645.0 2024/09/03 16:01:21   3.28195   5.0805  421.2  33.9632   1.16
  3646.0 2024/09/03 16:31:21   3.28206   5.0807  421.3  33.9641   1.16
  3647.0 2024/09/03 17:01:21   3.28185   5.0769  421.6  33.9654   1.15
  3648.0 2024/09/03 17:31:21   3.28270   5.0849  421.9  33.9670   1.15
  3649.0 2024/09/03 18:01:21   3.28216   5.0779  422.3  33.9676   1.15
  3650.0 2024/09/03 18:31:21   3.28172   5.0716  422.7  33.9688   1.14
  3651.0 2024/09/03 19:01:21   3.28578   5.1112  423.1  33.9750   1.13
  3652.0 2024/09/03 19:31:21   3.28748   5.1360  423.4  33.9755   1.13
  3653.0 2024/09/03 20:01:21   3.28496   5.1005  423.7  33.9761   1.13
  3654.0 2024/09/03 20:31:21   3.28249   5.0753  423.9  33.9732   1.13
  3655.0 2024/09/03 21:01:21   3.28155   5.0660  424.0  33.9718   1.13
  3656.0 2024/09/03 21:31:21   3.28064   5.0571  424.1  33.9703   1.13
  3657.0 2024/09/03 22:01:21   3.28347   5.0866  424.0  33.9731   1.13
  3658.0 2024/09/03 22:31:21   3.28506   5.1037  423.9  33.9740   1.14
  3659.0 2024/09/03 23:01:21   3.28637   5.1188  423.7  33.9737   1.14
  3660.0 2024/09/03 23:31:21   3.28614   5.1179  423.5  33.9721   1.14
  3661.0 2024/09/04 00:01:21   3.28354   5.0919  423.2  33.9688   1.15
  3662.0 2024/09/04 00:31:21   3.28450   5.1038  422.8  33.9679   1.15
  3663.0 2024/09/04 01:01:21   3.28415   5.1013  422.5  33.9666   1.16
  3664.0 2024/09/04 01:31:21   3.28413   5.1033  422.2  33.9645   1.16
  3665.0 2024/09/04 02:01:21   3.28384   5.1019  422.0  33.9628   1.17
  3666.0 2024/09/04 02:31:21   3.28384   5.1023  421.8  33.9624   1.17
  3667.0 2024/09/04 03:01:21   3.28403   5.1057  421.7  33.9612   1.17
  3668.0 2024/09/04 03:31:21   3.28431   5.1078  421.6  33.9623   1.17
  3669.0 2024/09/04 04:01:21   3.28548   5.1189  421.7  33.9644   1.17
  3670.0 2024/09/04 04:31:21   3.28778   5.1412  421.8  33.9682   1.16
  3671.0 2024/09/04 05:01:21   3.28949   5.1561  422.0  33.9727   1.15
  3672.0 2024/09/04 05:31:21   3.29148   5.1759  422.3  33.9752   1.15
  3673.0 2024/09/04 06:01:21   3.29387   5.1999  422.6  33.9782   1.15
  3674.0 2024/09/04 06:31:21   3.29197   5.1791  422.9  33.9773   1.14
  3675.0 2024/09/04 07:01:21   3.28869   5.1436  423.3  33.9754   1.14
  3676.0 2024/09/04 07:31:21   3.28086   5.0600  423.6  33.9702   1.14
  3677.0 2024/09/04 08:01:21   3.27800   5.0302  423.9  33.9674   1.13
  3678.0 2024/09/04 08:31:21   3.27678   5.0170  424.1  33.9667   1.13
  3679.0 2024/09/04 09:01:21   3.27627   5.0115  424.2  33.9662   1.13
  3680.0 2024/09/04 09:31:21   3.27661   5.0156  424.2  33.9660   1.13
  3681.0 2024/09/04 10:01:21   3.27735   5.0246  424.1  33.9655   1.13
  3682.0 2024/09/04 10:31:21   3.27942   5.0467  424.0  33.9669   1.14
  3683.0 2024/09/04 11:01:21   3.28360   5.0915  423.8  33.9696   1.14
  3684.0 2024/09/04 11:31:21   3.28791   5.1377  423.5  33.9724   1.15
  3685.0 2024/09/04 12:01:21   3.28847   5.1443  423.1  33.9723   1.15
  3686.0 2024/09/04 12:31:21   3.28921   5.1533  422.8  33.9718   1.15
  3687.0 2024/09/04 13:01:21   3.28765   5.1387  422.4  33.9689   1.16
  3688.0 2024/09/04 13:31:21   3.28483   5.1102  422.0  33.9657   1.16
  3689.0 2024/09/04 14:01:21   3.28229   5.0851  421.7  33.9621   1.16
  3690.0 2024/09/04 14:31:21   3.28182   5.0815  421.5  33.9605   1.17
  3691.0 2024/09/04 15:01:21   3.28195   5.0850  421.3  33.9585   1.17
  3692.0 2024/09/04 15:31:21   3.28236   5.0896  421.2  33.9586   1.17
  3693.0 2024/09/04 16:01:21   3.28326   5.0989  421.2  33.9596   1.17
  3694.0 2024/09/04 16:31:21   3.28476   5.1132  421.3  33.9622   1.17
  3695.0 2024/09/04 17:01:21   3.28738   5.1390  421.4  33.9660   1.17
  3696.0 2024/09/04 17:31:21   3.29034   5.1688  421.7  33.9696   1.16
  3697.0 2024/09/04 18:01:21   3.29184   5.1835  422.0  33.9718   1.16
  3698.0 2024/09/04 18:31:21   3.29076   5.1716  422.4  33.9713   1.16
  3699.0 2024/09/04 19:01:21   3.28887   5.1504  422.8  33.9709   1.15
  3700.0 2024/09/04 19:31:21   3.28648   5.1248  423.2  33.9692   1.15
  3701.0 2024/09/04 20:01:21   3.28441   5.1027  423.5  33.9677   1.15
  3702.0 2024/09/04 20:31:21   3.28307   5.0879  423.8  33.9672   1.15
  3703.0 2024/09/04 21:01:21   3.28132   5.0695  424.0  33.9656   1.15
  3704.0 2024/09/04 21:31:21   3.28071   5.0622  424.1  33.9660   1.14
  3705.0 2024/09/04 22:01:21   3.28060   5.0603  424.1  33.9666   1.14
  3706.0 2024/09/04 22:31:21   3.28194   5.0755  424.1  33.9666   1.14
  3707.0 2024/09/04 23:01:21   3.28279   5.0850  423.9  33.9669   1.15
  3708.0 2024/09/04 23:31:21   3.28437   5.1023  423.7  33.9675   1.15
  3709.0 2024/09/05 00:01:21   3.28167   5.0734  423.4  33.9659   1.15
  3710.0 2024/09/05 00:31:21   3.28211   5.0779  423.1  33.9667   1.14
  3711.0 2024/09/05 01:01:21   3.27988   5.0530  422.8  33.9665   1.14
  3712.0 2024/09/05 01:31:21   3.28053   5.0620  422.5  33.9650   1.14
  3713.0 2024/09/05 02:01:21   3.28255   5.0847  422.1  33.9652   1.15
  3714.0 2024/09/05 02:31:21   3.28182   5.0783  421.9  33.9635   1.15
  3715.0 2024/09/05 03:01:21   3.28208   5.0825  421.7  33.9623   1.16
  3716.0 2024/09/05 03:31:21   3.28224   5.0841  421.6  33.9626   1.16
  3717.0 2024/09/05 04:01:21   3.28378   5.1010  421.5  33.9632   1.16
  3718.0 2024/09/05 04:31:21   3.28597   5.1244  421.6  33.9647   1.16
  3719.0 2024/09/05 05:01:21   3.28848   5.1492  421.7  33.9682   1.16
  3720.0 2024/09/05 05:31:21   3.28694   5.1316  421.9  33.9683   1.16
  3721.0 2024/09/05 06:01:21   3.28667   5.1282  422.2  33.9685   1.15
  3722.0 2024/09/05 06:31:21   3.28596   5.1202  422.5  33.9683   1.15
  3723.0 2024/09/05 07:01:21   3.28312   5.0896  422.8  33.9665   1.15
  3724.0 2024/09/05 07:31:21   3.28076   5.0638  423.2  33.9654   1.14
  3725.0 2024/09/05 08:01:21   3.27953   5.0488  423.5  33.9663   1.14
  3726.0 2024/09/05 08:31:21   3.27891   5.0419  423.7  33.9661   1.13
  3727.0 2024/09/05 09:01:21   3.27890   5.0420  423.9  33.9657   1.14
  3728.0 2024/09/05 09:31:21   3.27872   5.0399  424.0  33.9657   1.14
  3729.0 2024/09/05 10:01:21   3.27818   5.0332  424.1  33.9662   1.13
  3730.0 2024/09/05 10:31:21   3.27765   5.0272  424.0  33.9664   1.13
  3731.0 2024/09/05 11:01:21   3.27759   5.0260  423.9  33.9669   1.13
  3732.0 2024/09/05 11:31:21   3.27795   5.0307  423.7  33.9664   1.13
  3733.0 2024/09/05 12:01:21   3.27810   5.0330  423.4  33.9659   1.13
  3734.0 2024/09/05 12:31:21   3.27900   5.0442  423.1  33.9651   1.14
  3735.0 2024/09/05 13:01:21   3.27911   5.0454  422.8  33.9652   1.14
  3736.0 2024/09/05 13:31:21   3.27966   5.0523  422.4  33.9648   1.14
  3737.0 2024/09/05 14:01:21   3.27971   5.0540  422.1  33.9637   1.14
  3738.0 2024/09/05 14:31:21   3.27914   5.0472  421.8  33.9643   1.14
  3739.0 2024/09/05 15:01:21   3.27910   5.0470  421.6  33.9641   1.14
  3740.0 2024/09/05 15:31:21   3.27929   5.0496  421.4  33.9638   1.14
  3741.0 2024/09/05 16:01:21   3.27948   5.0520  421.3  33.9636   1.15
  3742.0 2024/09/05 16:31:21   3.28033   5.0617  421.4  33.9635   1.15
  3743.0 2024/09/05 17:01:21   3.27991   5.0559  421.4  33.9646   1.15
  3744.0 2024/09/05 17:31:21   3.28124   5.0713  421.6  33.9641   1.15
  3745.0 2024/09/05 18:01:21   3.28175   5.0762  421.9  33.9648   1.15
  3746.0 2024/09/05 18:31:21   3.28152   5.0733  422.2  33.9650   1.15
  3747.0 2024/09/05 19:01:21   3.27949   5.0499  422.6  33.9652   1.14
  3748.0 2024/09/05 19:31:21   3.27920   5.0461  423.0  33.9655   1.14
  3749.0 2024/09/05 20:01:21   3.27798   5.0315  423.3  33.9661   1.13
  3750.0 2024/09/05 20:31:21   3.27706   5.0203  423.6  33.9668   1.13
  3751.0 2024/09/05 21:01:21   3.27625   5.0104  423.9  33.9674   1.12
  3752.0 2024/09/05 21:31:21   3.27585   5.0053  424.1  33.9679   1.12
  3753.0 2024/09/05 22:01:21   3.27533   4.9986  424.2  33.9685   1.12
  3754.0 2024/09/05 22:31:21   3.27571   5.0045  424.2  33.9670   1.12
  3755.0 2024/09/05 23:01:21   3.27559   5.0025  424.1  33.9677   1.12
  3756.0 2024/09/05 23:31:21   3.27607   5.0080  423.9  33.9677   1.12
  3757.0 2024/09/06 00:01:21   3.27626   5.0110  423.7  33.9670   1.12
  3758.0 2024/09/06 00:31:21   3.27611   5.0092  423.4  33.9672   1.12
  3759.0 2024/09/06 01:01:21   3.27595   5.0072  423.1  33.9675   1.12
  3760.0 2024/09/06 01:31:21   3.27569   5.0046  422.8  33.9674   1.12
  3761.0 2024/09/06 02:01:21   3.27642   5.0140  422.4  33.9663   1.12
  3762.0 2024/09/06 02:31:21   3.27722   5.0240  422.1  33.9656   1.13
  3763.0 2024/09/06 03:01:21   3.27841   5.0384  421.9  33.9648   1.13
  3764.0 2024/09/06 03:31:21   3.27815   5.0355  421.6  33.9648   1.13
  3765.0 2024/09/06 04:01:21   3.27856   5.0371  421.5  33.9681   1.14
  3766.0 2024/09/06 04:31:21   3.27806   5.0346  421.5  33.9649   1.13
  3767.0 2024/09/06 05:01:21   3.27980   5.0541  421.5  33.9651   1.14
  3768.0 2024/09/06 05:31:21   3.27903   5.0448  421.6  33.9656   1.14
  3769.0 2024/09/06 06:01:21   3.27898   5.0445  421.8  33.9652   1.14
  3770.0 2024/09/06 06:31:21   3.27986   5.0544  422.1  33.9651   1.14
  3771.0 2024/09/06 07:01:21   3.27671   5.0170  422.4  33.9666   1.12
  3772.0 2024/09/06 07:31:21   3.27649   5.0131  422.7  33.9680   1.12
  3773.0 2024/09/06 08:01:21   3.27570   5.0035  423.0  33.9683   1.12
  3774.0 2024/09/06 08:31:21   3.27531   4.9990  423.4  33.9684   1.11
  3775.0 2024/09/06 09:01:21   3.27413   4.9834  423.6  33.9705   1.10
  3776.0 2024/09/06 09:31:21   3.27369   4.9773  423.8  33.9715   1.10
  3777.0 2024/09/06 10:01:21   3.27302   4.9681  423.9  33.9731   1.09
  3778.0 2024/09/06 10:31:21   3.27314   4.9698  424.0  33.9728   1.09
  3779.0 2024/09/06 11:01:21   3.27338   4.9736  423.9  33.9717   1.09
  3780.0 2024/09/06 11:31:21   3.27401   4.9819  423.8  33.9706   1.10
  3781.0 2024/09/06 12:01:21   3.27495   4.9947  423.7  33.9685   1.11
  3782.0 2024/09/06 12:31:21   3.27491   4.9943  423.4  33.9685   1.11
  3783.0 2024/09/06 13:01:21   3.27541   5.0008  423.1  33.9677   1.12
  3784.0 2024/09/06 13:31:21   3.27593   5.0076  422.8  33.9671   1.12
  3785.0 2024/09/06 14:01:21   3.27678   5.0187  422.5  33.9657   1.12
  3786.0 2024/09/06 14:31:21   3.27730   5.0249  422.2  33.9655   1.13
  3787.0 2024/09/06 15:01:21   3.27846   5.0385  421.9  33.9651   1.13
  3788.0 2024/09/06 15:31:21   3.27902   5.0455  421.8  33.9647   1.14
  3789.0 2024/09/06 16:01:21   3.27985   5.0549  421.6  33.9648   1.14
  3790.0 2024/09/06 16:31:21   3.28015   5.0583  421.6  33.9647   1.14
  3791.0 2024/09/06 17:01:21   3.28128   5.0710  421.6  33.9648   1.14
  3792.0 2024/09/06 17:31:21   3.28319   5.0915  421.7  33.9660   1.15
  3793.0 2024/09/06 18:01:21   3.28163   5.0742  421.9  33.9655   1.14
  3794.0 2024/09/06 18:31:21   3.27830   5.0358  422.1  33.9661   1.13
  3795.0 2024/09/06 19:01:21   3.27702   5.0205  422.4  33.9667   1.12
  3796.0 2024/09/06 19:31:21   3.27566   5.0037  422.8  33.9679   1.12
  3797.0 2024/09/06 20:01:21   3.27419   4.9848  423.1  33.9701   1.10
  3798.0 2024/09/06 20:31:21   3.27337   4.9734  423.4  33.9719   1.09
  3799.0 2024/09/06 21:01:21   3.27292   4.9671  423.7  33.9731   1.09
  3800.0 2024/09/06 21:31:21   3.27289   4.9664  424.0  33.9733   1.09
  3801.0 2024/09/06 22:01:21   3.27276   4.9646  424.1  33.9736   1.08
  3802.0 2024/09/06 22:31:21   3.27289   4.9661  424.2  33.9734   1.09
  3803.0 2024/09/06 23:01:21   3.27278   4.9643  424.2  33.9741   1.08
  3804.0 2024/09/06 23:31:21   3.27285   4.9656  424.1  33.9736   1.09
  3805.0 2024/09/07 00:01:21   3.27334   4.9734  423.9  33.9715   1.09
  3806.0 2024/09/07 00:31:21   3.27351   4.9752  423.7  33.9717   1.10
  3807.0 2024/09/07 01:01:21   3.27422   4.9848  423.4  33.9702   1.10
  3808.0 2024/09/07 01:31:21   3.27509   4.9961  423.1  33.9689   1.11
  3809.0 2024/09/07 02:01:21   3.27632   5.0119  422.8  33.9672   1.12
  3810.0 2024/09/07 02:31:21   3.27706   5.0210  422.4  33.9667   1.12
  3811.0 2024/09/07 03:01:21   3.27826   5.0353  422.1  33.9661   1.13
  3812.0 2024/09/07 03:31:21   3.27949   5.0507  421.9  33.9647   1.14
  3813.0 2024/09/07 04:01:21   3.27994   5.0548  421.6  33.9659   1.14
  3814.0 2024/09/07 04:31:21   3.28036   5.0599  421.5  33.9657   1.14
  3815.0 2024/09/07 05:01:21   3.28010   5.0564  421.5  33.9661   1.14
  3816.0 2024/09/07 05:31:21   3.28078   5.0649  421.5  33.9654   1.14
  3817.0 2024/09/07 06:01:21   3.27721   5.0233  421.6  33.9665   1.12
  3818.0 2024/09/07 06:31:21   3.27685   5.0187  421.7  33.9670   1.12
  3819.0 2024/09/07 07:01:21   3.27557   5.0026  422.0  33.9684   1.12
  3820.0 2024/09/07 07:31:21   3.27534   4.9994  422.2  33.9688   1.11
  3821.0 2024/09/07 08:01:21   3.27457   4.9896  422.5  33.9699   1.11
  3822.0 2024/09/07 08:31:21   3.27384   4.9799  422.8  33.9711   1.10
  3823.0 2024/09/07 09:01:21   3.27327   4.9722  423.1  33.9723   1.09
  3824.0 2024/09/07 09:31:21   3.27273   4.9644  423.4  33.9738   1.09
  3825.0 2024/09/07 10:01:21   3.27260   4.9624  423.6  33.9743   1.08
  3826.0 2024/09/07 10:31:21   3.27252   4.9616  423.7  33.9741   1.08
  3827.0 2024/09/07 11:01:21   3.27233   4.9588  423.8  33.9748   1.08
  3828.0 2024/09/07 11:31:21   3.27234   4.9589  423.7  33.9747   1.08
  3829.0 2024/09/07 12:01:21   3.27237   4.9593  423.7  33.9747   1.08
  3830.0 2024/09/07 12:31:21   3.27221   4.9569  423.5  33.9753   1.08
  3831.0 2024/09/07 13:01:21   3.27257   4.9619  423.3  33.9745   1.08
  3832.0 2024/09/07 13:31:21   3.27329   4.9720  423.1  33.9726   1.09
  3833.0 2024/09/07 14:01:21   3.27442   4.9872  422.8  33.9703   1.10
  3834.0 2024/09/07 14:31:21   3.27539   5.0000  422.5  33.9686   1.11
  3835.0 2024/09/07 15:01:21   3.27615   5.0093  422.3  33.9681   1.11
  3836.0 2024/09/07 15:31:21   3.27681   5.0177  422.1  33.9673   1.12
  3837.0 2024/09/07 16:01:21   3.27671   5.0166  421.9  33.9673   1.12
  3838.0 2024/09/07 16:31:21   3.27714   5.0218  421.8  33.9671   1.12
  3839.0 2024/09/07 17:01:21   3.27723   5.0228  421.8  33.9672   1.12
  3840.0 2024/09/07 17:31:21   3.27730   5.0245  421.8  33.9662   1.12
  3841.0 2024/09/07 18:01:21   3.27635   5.0122  421.9  33.9677   1.12
  3842.0 2024/09/07 18:31:21   3.27533   4.9996  422.1  33.9687   1.11
  3843.0 2024/09/07 19:01:21   3.27416   4.9844  422.3  33.9705   1.10
  3844.0 2024/09/07 19:31:21   3.27333   4.9730  422.6  33.9723   1.09
  3845.0 2024/09/07 20:01:21   3.27287   4.9664  422.9  33.9736   1.09
  3846.0 2024/09/07 20:31:21   3.27277   4.9648  423.2  33.9739   1.08
  3847.0 2024/09/07 21:01:21   3.27272   4.9641  423.5  33.9740   1.08
  3848.0 2024/09/07 21:31:21   3.27272   4.9637  423.7  33.9743   1.08
  3849.0 2024/09/07 22:01:21   3.27298   4.9671  423.9  33.9737   1.08
  3850.0 2024/09/07 22:31:21   3.27304   4.9676  424.1  33.9737   1.08
  3851.0 2024/09/07 23:01:21   3.27312   4.9687  424.1  33.9735   1.09
  3852.0 2024/09/07 23:31:21   3.27298   4.9672  424.1  33.9735   1.08
  3853.0 2024/09/08 00:01:21   3.27265   4.9627  424.0  33.9743   1.08
  3854.0 2024/09/08 00:31:21   3.27238   4.9592  423.9  33.9748   1.08
  3855.0 2024/09/08 01:01:21   3.27215   4.9561  423.6  33.9754   1.08
  3856.0 2024/09/08 01:31:21   3.27202   4.9549  423.4  33.9752   1.08
  3857.0 2024/09/08 02:01:21   3.27215   4.9568  423.1  33.9750   1.08
  3858.0 2024/09/08 02:31:21   3.27253   4.9621  422.7  33.9741   1.08
  3859.0 2024/09/08 03:01:21   3.27324   4.9721  422.4  33.9723   1.09
  3860.0 2024/09/08 03:31:21   3.27447   4.9883  422.1  33.9702   1.10
  3861.0 2024/09/08 04:01:21   3.27524   4.9982  421.9  33.9691   1.11
  3862.0 2024/09/08 04:31:21   3.27490   4.9940  421.7  33.9696   1.11
  3863.0 2024/09/08 05:01:21   3.27542   5.0003  421.5  33.9693   1.11
  3864.0 2024/09/08 05:31:21   3.27607   5.0089  421.5  33.9680   1.11
  3865.0 2024/09/08 06:01:21   3.27588   5.0070  421.5  33.9678   1.11
  3866.0 2024/09/08 06:31:21   3.27600   5.0079  421.6  33.9682   1.11
  3867.0 2024/09/08 07:01:21   3.27517   4.9964  421.7  33.9703   1.11
  3868.0 2024/09/08 07:31:21   3.27472   4.9909  421.9  33.9706   1.10
  3869.0 2024/09/08 08:01:21   3.27403   4.9817  422.1  33.9717   1.10
  3870.0 2024/09/08 08:31:21   3.27338   4.9733  422.4  33.9728   1.09
  3871.0 2024/09/08 09:01:21   3.27288   4.9667  422.7  33.9736   1.09
  3872.0 2024/09/08 09:31:21   3.27241   4.9605  422.9  33.9743   1.08
  3873.0 2024/09/08 10:01:21   3.27226   4.9581  423.2  33.9749   1.08
  3874.0 2024/09/08 10:31:21   3.27223   4.9574  423.4  33.9751   1.08
  3875.0 2024/09/08 11:01:21   3.27219   4.9572  423.5  33.9749   1.08
  3876.0 2024/09/08 11:31:21   3.27218   4.9567  423.6  33.9752   1.08
  3877.0 2024/09/08 12:01:21   3.27224   4.9576  423.6  33.9750   1.08
  3878.0 2024/09/08 12:31:21   3.27226   4.9581  423.5  33.9747   1.08
  3879.0 2024/09/08 13:01:21   3.27233   4.9590  423.4  33.9747   1.08
  3880.0 2024/09/08 13:31:21   3.27251   4.9616  423.2  33.9741   1.08
  3881.0 2024/09/08 14:01:21   3.27286   4.9661  423.0  33.9737   1.09
  3882.0 2024/09/08 14:31:21   3.27345   4.9749  422.8  33.9717   1.09
  3883.0 2024/09/08 15:01:21   3.27453   4.9885  422.6  33.9705   1.10
  3884.0 2024/09/08 15:31:21   3.27522   4.9972  422.4  33.9696   1.11
  3885.0 2024/09/08 16:01:21   3.27647   5.0130  422.2  33.9681   1.11
  3886.0 2024/09/08 16:31:21   3.27645   5.0125  422.1  33.9684   1.11
  3887.0 2024/09/08 17:01:21   3.27720   5.0216  422.0  33.9679   1.12
  3888.0 2024/09/08 17:31:21   3.27910   5.0442  422.0  33.9668   1.13
  3889.0 2024/09/08 18:01:21   3.27792   5.0302  422.0  33.9674   1.12
  3890.0 2024/09/08 18:31:21   3.27837   5.0350  422.1  33.9677   1.12
  3891.0 2024/09/08 19:01:21   3.27747   5.0243  422.3  33.9680   1.12
  3892.0 2024/09/08 19:31:21   3.27639   5.0106  422.5  33.9694   1.11
  3893.0 2024/09/08 20:01:21   3.27473   4.9898  422.7  33.9714   1.10
  3894.0 2024/09/08 20:31:21   3.27336   4.9724  423.0  33.9731   1.09
  3895.0 2024/09/08 21:01:21   3.27278   4.9649  423.3  33.9739   1.08
  3896.0 2024/09/08 21:31:21   3.27262   4.9629  423.5  33.9740   1.08
  3897.0 2024/09/08 22:01:21   3.27270   4.9637  423.7  33.9741   1.08
  3898.0 2024/09/08 22:31:21   3.27300   4.9676  423.9  33.9734   1.08
  3899.0 2024/09/08 23:01:21   3.27319   4.9698  424.0  33.9733   1.09
  3900.0 2024/09/08 23:31:21   3.27313   4.9690  424.1  33.9735   1.08
  3901.0 2024/09/09 00:01:21   3.27304   4.9680  424.1  33.9734   1.08
  3902.0 2024/09/09 00:31:21   3.27280   4.9646  424.0  33.9741   1.08
  3903.0 2024/09/09 01:01:21   3.27262   4.9626  423.8  33.9741   1.08
  3904.0 2024/09/09 01:31:21   3.27265   4.9631  423.6  33.9741   1.08
  3905.0 2024/09/09 02:01:21   3.27307   4.9686  423.4  33.9735   1.09
  3906.0 2024/09/09 02:31:21   3.27339   4.9731  423.1  33.9727   1.09
  3907.0 2024/09/09 03:01:21   3.27392   4.9800  422.8  33.9720   1.09
  3908.0 2024/09/09 03:31:21   3.27447   4.9875  422.5  33.9708   1.10
  3909.0 2024/09/09 04:01:21   3.27495   4.9938  422.2  33.9701   1.10
  3910.0 2024/09/09 04:31:21   3.27639   5.0115  422.0  33.9688   1.11
  3911.0 2024/09/09 05:01:21   3.27842   5.0364  421.8  33.9671   1.12
  3912.0 2024/09/09 05:31:21   3.27795   5.0308  421.6  33.9673   1.12
  3913.0 2024/09/09 06:01:21   3.27952   5.0497  421.5  33.9662   1.13
  3914.0 2024/09/09 06:31:21   3.27973   5.0531  421.5  33.9653   1.13
  3915.0 2024/09/09 07:01:21   3.27968   5.0512  421.6  33.9665   1.13
  3916.0 2024/09/09 07:31:21   3.27692   5.0180  421.7  33.9684   1.12
  3917.0 2024/09/09 08:01:21   3.27625   5.0095  421.8  33.9692   1.11
  3918.0 2024/09/09 08:31:21   3.27596   5.0063  422.0  33.9691   1.11
  3919.0 2024/09/09 09:01:21   3.27542   4.9992  422.2  33.9700   1.10
  3920.0 2024/09/09 09:31:21   3.27504   4.9943  422.5  33.9705   1.10
  3921.0 2024/09/09 10:01:21   3.27460   4.9887  422.7  33.9710   1.10
  3922.0 2024/09/09 10:31:21   3.27352   4.9748  422.9  33.9725   1.09
  3923.0 2024/09/09 11:01:21   3.27313   4.9701  423.1  33.9728   1.09
  3924.0 2024/09/09 11:31:21   3.27294   4.9671  423.2  33.9735   1.09
  3925.0 2024/09/09 12:01:21   3.27290   4.9667  423.3  33.9734   1.08
  3926.0 2024/09/09 12:31:21   3.27295   4.9678  423.3  33.9730   1.09
  3927.0 2024/09/09 13:01:21   3.27302   4.9683  423.3  33.9732   1.09
  3928.0 2024/09/09 13:31:21   3.27337   4.9729  423.3  33.9726   1.09
  3929.0 2024/09/09 14:01:21   3.27382   4.9793  423.2  33.9714   1.09
  3930.0 2024/09/09 14:31:21   3.27468   4.9896  423.0  33.9709   1.10
  3931.0 2024/09/09 15:01:21   3.27565   5.0022  422.9  33.9693   1.11
  3932.0 2024/09/09 15:31:21   3.27645   5.0119  422.7  33.9687   1.11
  3933.0 2024/09/09 16:01:21   3.27768   5.0273  422.5  33.9673   1.12
  3934.0 2024/09/09 16:31:21   3.27764   5.0268  422.4  33.9674   1.12
  3935.0 2024/09/09 17:01:21   3.27844   5.0370  422.3  33.9663   1.12
  3936.0 2024/09/09 17:31:21   3.27947   5.0494  422.2  33.9656   1.13
  3937.0 2024/09/09 18:01:21   3.28118   5.0693  422.2  33.9650   1.14
  3938.0 2024/09/09 18:31:21   3.27991   5.0553  422.2  33.9647   1.14
  3939.0 2024/09/09 19:01:21   3.27863   5.0383  422.3  33.9673   1.13
  3940.0 2024/09/09 19:31:21   3.27803   5.0307  422.4  33.9680   1.14
  3941.0 2024/09/09 20:01:21   3.27743   5.0230  422.6  33.9687   1.12
  3942.0 2024/09/09 20:31:21   3.27685   5.0162  422.8  33.9689   1.11
  3943.0 2024/09/09 21:01:21   3.27660   5.0130  423.0  33.9691   1.11
  3944.0 2024/09/09 21:31:21   3.27594   5.0053  423.3  33.9693   1.10
  3945.0 2024/09/09 22:01:21   3.27451   4.9868  423.5  33.9715   1.10
  3946.0 2024/09/09 22:31:21   3.27396   4.9799  423.7  33.9720   1.09
  3947.0 2024/09/09 23:01:21   3.27369   4.9761  423.8  33.9727   1.09
  3948.0 2024/09/09 23:31:21   3.27357   4.9751  423.9  33.9723   1.09
  3949.0 2024/09/10 00:01:21   3.27346   4.9734  424.0  33.9728   1.09
  3950.0 2024/09/10 00:31:21   3.27369   4.9762  424.0  33.9726   1.09
  3951.0 2024/09/10 01:01:21   3.27380   4.9781  423.9  33.9719   1.09
  3952.0 2024/09/10 01:31:21   3.27392   4.9792  423.8  33.9723   1.09
  3953.0 2024/09/10 02:01:21   3.27443   4.9857  423.6  33.9716   1.09
  3954.0 2024/09/10 02:31:21   3.27457   4.9877  423.4  33.9713   1.10
  3955.0 2024/09/10 03:01:21   3.27494   4.9926  423.2  33.9708   1.10
  3956.0 2024/09/10 03:31:21   3.27566   5.0014  422.9  33.9703   1.10
  3957.0 2024/09/10 04:01:21   3.27671   5.0149  422.7  33.9688   1.11
  3958.0 2024/09/10 04:31:21   3.27794   5.0302  422.4  33.9675   1.12
  3959.0 2024/09/10 05:01:21   3.27910   5.0445  422.2  33.9663   1.12
  3960.0 2024/09/10 05:31:21   3.28086   5.0664  422.0  33.9645   1.13
  3961.0 2024/09/10 06:01:21   3.28348   5.0973  421.8  33.9634   1.15
  3962.0 2024/09/10 06:31:21   3.28251   5.0860  421.7  33.9636   1.15
  3963.0 2024/09/10 07:01:21   3.28206   5.0808  421.6  33.9638   1.14
  3964.0 2024/09/10 07:31:21   3.28192   5.0807  421.6  33.9623   1.14
  3965.0 2024/09/10 08:01:21   3.28222   5.0825  421.7  33.9640   1.14
  3966.0 2024/09/10 08:31:21   3.28373   5.1010  421.8  33.9625   1.15
  3967.0 2024/09/10 09:01:21   3.28089   5.0660  421.9  33.9654   1.14
  3968.0 2024/09/10 09:31:21   3.28031   5.0596  422.1  33.9651   1.13
  3969.0 2024/09/10 10:01:21   3.27875   5.0401  422.3  33.9668   1.12
  3970.0 2024/09/10 10:31:21   3.27938   5.0476  422.5  33.9663   1.13
  3971.0 2024/09/10 11:01:21   3.27728   5.0220  422.6  33.9681   1.12
  3972.0 2024/09/10 11:31:21   3.27590   5.0053  422.8  33.9691   1.11
  3973.0 2024/09/10 12:01:21   3.27477   4.9912  422.9  33.9702   1.10
  3974.0 2024/09/10 12:31:21   3.27492   4.9929  423.1  33.9702   1.10
  3975.0 2024/09/10 13:01:21   3.27517   4.9960  423.1  33.9699   1.10
  3976.0 2024/09/10 13:31:21   3.27550   5.0005  423.1  33.9691   1.11
  3977.0 2024/09/10 14:01:21   3.27613   5.0081  423.1  33.9686   1.11
  3978.0 2024/09/10 14:31:21   3.27683   5.0175  423.1  33.9672   1.12
  3979.0 2024/09/10 15:01:21   3.27751   5.0254  423.0  33.9670   1.12
  3980.0 2024/09/10 15:31:21   3.27910   5.0448  422.9  33.9657   1.13
  3981.0 2024/09/10 16:01:21   3.27938   5.0478  422.8  33.9659   1.13
  3982.0 2024/09/10 16:31:21   3.28116   5.0695  422.7  33.9644   1.14
  3983.0 2024/09/10 17:01:21   3.28155   5.0736  422.6  33.9647   1.14
  3984.0 2024/09/10 17:31:21   3.28263   5.0868  422.5  33.9638   1.15
  3985.0 2024/09/10 18:01:21   3.28231   5.0827  422.5  33.9643   1.15
  3986.0 2024/09/10 18:31:21   3.28177   5.0758  422.5  33.9651   1.14
  3987.0 2024/09/10 19:01:21   3.28124   5.0689  422.5  33.9660   1.14
  3988.0 2024/09/10 19:31:21   3.28025   5.0584  422.5  33.9653   1.13
  3989.0 2024/09/10 20:01:21   3.27866   5.0386  422.6  33.9671   1.12
  3990.0 2024/09/10 20:31:21   3.27647   5.0125  422.7  33.9683   1.11
  3991.0 2024/09/10 21:01:21   3.27462   4.9891  422.9  33.9707   1.10
  3992.0 2024/09/10 21:31:21   3.27364   4.9770  423.1  33.9717   1.09
  3993.0 2024/09/10 22:01:21   3.27337   4.9731  423.2  33.9724   1.09
  3994.0 2024/09/10 22:31:21   3.27325   4.9713  423.4  33.9728   1.09
  3995.0 2024/09/10 23:01:21   3.27316   4.9702  423.6  33.9727   1.08
  3996.0 2024/09/10 23:31:21   3.27315   4.9700  423.7  33.9728   1.09
  3997.0 2024/09/11 00:01:21   3.27315   4.9701  423.8  33.9726   1.09
  3998.0 2024/09/11 00:31:21   3.27322   4.9711  423.9  33.9724   1.09
  3999.0 2024/09/11 01:01:21   3.27324   4.9714  423.9  33.9723   1.09
  4000.0 2024/09/11 01:31:21   3.27330   4.9723  423.8  33.9722   1.09
  4001.0 2024/09/11 02:01:21   3.27334   4.9730  423.8  33.9720   1.09
  4002.0 2024/09/11 02:31:21   3.27331   4.9725  423.6  33.9721   1.09
  4003.0 2024/09/11 03:01:21   3.27325   4.9718  423.5  33.9722   1.09
  4004.0 2024/09/11 03:31:21   3.27325   4.9717  423.3  33.9724   1.09
  4005.0 2024/09/11 04:01:21   3.27357   4.9760  423.1  33.9718   1.09
  4006.0 2024/09/11 04:31:21   3.27415   4.9835  422.8  33.9711   1.09
  4007.0 2024/09/11 05:01:21   3.27517   4.9967  422.6  33.9696   1.10
  4008.0 2024/09/11 05:31:21   3.27663   5.0151  422.4  33.9677   1.11
  4009.0 2024/09/11 06:01:21   3.27768   5.0278  422.2  33.9670   1.12
  4010.0 2024/09/11 06:31:21   3.27865   5.0398  422.0  33.9661   1.12
  4011.0 2024/09/11 07:01:21   3.27914   5.0461  421.8  33.9654   1.13
  4012.0 2024/09/11 07:31:21   3.27963   5.0519  421.7  33.9652   1.13
  4013.0 2024/09/11 08:01:21   3.27929   5.0480  421.7  33.9653   1.13
  4014.0 2024/09/11 08:31:21   3.27934   5.0491  421.7  33.9647   1.13
  4015.0 2024/09/11 09:01:21   3.27918   5.0469  421.7  33.9651   1.13
  4016.0 2024/09/11 09:31:21   3.27831   5.0368  421.8  33.9653   1.12
  4017.0 2024/09/11 10:01:21   3.27799   5.0327  421.9  33.9658   1.12
  4018.0 2024/09/11 10:31:21   3.27745   5.0258  422.0  33.9665   1.12
  4019.0 2024/09/11 11:01:21   3.27771   5.0289  422.2  33.9662   1.12
  4020.0 2024/09/11 11:31:21   3.27761   5.0275  422.3  33.9664   1.12
  4021.0 2024/09/11 12:01:21   3.27674   5.0169  422.5  33.9672   1.11
  4022.0 2024/09/11 12:31:21   3.27705   5.0207  422.7  33.9667   1.12
  4023.0 2024/09/11 13:01:21   3.27631   5.0104  422.8  33.9686   1.11
  4024.0 2024/09/11 13:31:21   3.27628   5.0112  422.9  33.9674   1.11
  4025.0 2024/09/11 14:01:21   3.27632   5.0114  423.0  33.9676   1.11
  4026.0 2024/09/11 14:31:21   3.27653   5.0140  423.0  33.9673   1.11
  4027.0 2024/09/11 15:01:21   3.27684   5.0178  423.1  33.9670   1.11
  4028.0 2024/09/11 15:31:21   3.27700   5.0199  423.1  33.9668   1.12
  4029.0 2024/09/11 16:01:21   3.27748   5.0257  423.0  33.9665   1.12
  4030.0 2024/09/11 16:31:21   3.27769   5.0285  423.0  33.9660   1.12
  4031.0 2024/09/11 17:01:21   3.27784   5.0300  422.9  33.9663   1.12
  4032.0 2024/09/11 17:31:21   3.27800   5.0322  422.8  33.9660   1.12
  4033.0 2024/09/11 18:01:21   3.27821   5.0345  422.8  33.9659   1.12
  4034.0 2024/09/11 18:31:21   3.27964   5.0517  422.7  33.9650   1.13
  4035.0 2024/09/11 19:01:21   3.27751   5.0260  422.7  33.9666   1.12
  4036.0 2024/09/11 19:31:21   3.27828   5.0353  422.7  33.9660   1.12
  4037.0 2024/09/11 20:01:21   3.27880   5.0415  422.7  33.9658   1.12
  4038.0 2024/09/11 20:31:21   3.27743   5.0245  422.7  33.9672   1.12
  4039.0 2024/09/11 21:01:21   3.27617   5.0088  422.8  33.9686   1.11
  4040.0 2024/09/11 21:31:21   3.27497   4.9940  422.9  33.9697   1.10
  4041.0 2024/09/11 22:01:21   3.27408   4.9825  423.0  33.9712   1.09
  4042.0 2024/09/11 22:31:21   3.27349   4.9750  423.1  33.9720   1.09
  4043.0 2024/09/11 23:01:21   3.27341   4.9738  423.3  33.9720   1.09
  4044.0 2024/09/11 23:31:21   3.27342   4.9741  423.4  33.9718   1.09
  4045.0 2024/09/12 00:01:21   3.27354   4.9758  423.5  33.9715   1.09
  4046.0 2024/09/12 00:31:21   3.27364   4.9774  423.6  33.9710   1.09
  4047.0 2024/09/12 01:01:21   3.27370   4.9778  423.7  33.9712   1.09
  4048.0 2024/09/12 01:31:21   3.27377   4.9790  423.8  33.9708   1.09
  4049.0 2024/09/12 02:01:21   3.27374   4.9784  423.8  33.9710   1.09
  4050.0 2024/09/12 02:31:21   3.27372   4.9781  423.8  33.9711   1.09
  4051.0 2024/09/12 03:01:21   3.27362   4.9768  423.7  33.9712   1.09
  4052.0 2024/09/12 03:31:21   3.27360   4.9769  423.6  33.9710   1.09
  4053.0 2024/09/12 04:01:21   3.27352   4.9754  423.4  33.9716   1.09
  4054.0 2024/09/12 04:31:21   3.27350   4.9752  423.3  33.9718   1.09
  4055.0 2024/09/12 05:01:21   3.27379   4.9791  423.1  33.9712   1.09
  4056.0 2024/09/12 05:31:21   3.27445   4.9874  422.9  33.9706   1.10
  4057.0 2024/09/12 06:01:21   3.27579   5.0047  422.6  33.9685   1.10
  4058.0 2024/09/12 06:31:21   3.27688   5.0187  422.4  33.9668   1.11
  4059.0 2024/09/12 07:01:21   3.27850   5.0385  422.2  33.9655   1.12
  4060.0 2024/09/12 07:31:21   3.28008   5.0574  422.0  33.9646   1.13
  4061.0 2024/09/12 08:01:21   3.28212   5.0821  421.9  33.9630   1.14
  4062.0 2024/09/12 08:31:21   3.28629   5.1298  421.8  33.9626   1.16
  4063.0 2024/09/12 09:01:21   3.28647   5.1321  421.7  33.9625   1.16
  4064.0 2024/09/12 09:31:21   3.28269   5.0887  421.6  33.9631   1.14
  4065.0 2024/09/12 10:01:21   3.28190   5.0792  421.6  33.9637   1.14
  4066.0 2024/09/12 10:31:21   3.28119   5.0708  421.7  33.9640   1.14
  4067.0 2024/09/12 11:01:21   3.28039   5.0614  421.7  33.9643   1.13
  4068.0 2024/09/12 11:31:21   3.27749   5.0267  421.9  33.9660   1.12
  4069.0 2024/09/12 12:01:21   3.27747   5.0263  422.0  33.9661   1.12
  4070.0 2024/09/12 12:31:21   3.27711   5.0212  422.1  33.9672   1.12
  4071.0 2024/09/12 13:01:21   3.27684   5.0183  422.3  33.9669   1.11
  4072.0 2024/09/12 13:31:21   3.27664   5.0156  422.5  33.9672   1.11
  4073.0 2024/09/12 14:01:21   3.27647   5.0136  422.7  33.9672   1.11
  4074.0 2024/09/12 14:31:21   3.27648   5.0137  422.8  33.9672   1.11
  4075.0 2024/09/12 15:01:21   3.27648   5.0135  422.9  33.9673   1.11
  4076.0 2024/09/12 15:31:21   3.27654   5.0143  423.0  33.9672   1.11
  4077.0 2024/09/12 16:01:21   3.27665   5.0159  423.1  33.9668   1.11
  4078.0 2024/09/12 16:31:21   3.27729   5.0233  423.1  33.9666   1.12
  4079.0 2024/09/12 17:01:21   3.27752   5.0238  423.1  33.9687   1.12
  4080.0 2024/09/12 17:31:21   3.27797   5.0320  423.1  33.9656   1.12
  4081.0 2024/09/12 18:01:21   3.27858   5.0390  423.1  33.9656   1.12
  4082.0 2024/09/12 18:31:21   3.27858   5.0389  423.0  33.9656   1.12
  4083.0 2024/09/12 19:01:21   3.27927   5.0480  422.9  33.9644   1.13
  4084.0 2024/09/12 19:31:21   3.27988   5.0544  422.9  33.9650   1.13
  4085.0 2024/09/12 20:01:21   3.27987   5.0543  422.8  33.9649   1.13
  4086.0 2024/09/12 20:31:21   3.27951   5.0499  422.8  33.9652   1.13
  4087.0 2024/09/12 21:01:21   3.27859   5.0390  422.8  33.9658   1.12
  4088.0 2024/09/12 21:31:21   3.27655   5.0136  422.8  33.9681   1.11
  4089.0 2024/09/12 22:01:21   3.27517   4.9963  422.8  33.9698   1.10
  4090.0 2024/09/12 22:31:21   3.27446   4.9871  422.9  33.9709   1.09
  4091.0 2024/09/12 23:01:21   3.27403   4.9821  422.9  33.9710   1.09
  4092.0 2024/09/12 23:31:21   3.27384   4.9794  423.0  33.9715   1.09
  4093.0 2024/09/13 00:01:21   3.27373   4.9785  423.1  33.9711   1.09
  4094.0 2024/09/13 00:31:21   3.27376   4.9788  423.3  33.9710   1.09
  4095.0 2024/09/13 01:01:21   3.27382   4.9795  423.4  33.9710   1.09
  4096.0 2024/09/13 01:31:21   3.27389   4.9807  423.5  33.9706   1.09
  4097.0 2024/09/13 02:01:21   3.27396   4.9816  423.6  33.9703   1.09
  4098.0 2024/09/13 02:31:21   3.27402   4.9822  423.7  33.9704   1.09
  4099.0 2024/09/13 03:01:21   3.27400   4.9819  423.8  33.9705   1.09
  4100.0 2024/09/13 03:31:21   3.27399   4.9819  423.8  33.9704   1.09
  4101.0 2024/09/13 04:01:21   3.27386   4.9799  423.7  33.9708   1.09
  4102.0 2024/09/13 04:31:21   3.27386   4.9800  423.7  33.9708   1.09
  4103.0 2024/09/13 05:01:21   3.27382   4.9794  423.6  33.9711   1.09
  4104.0 2024/09/13 05:31:21   3.27395   4.9809  423.4  33.9710   1.09
  4105.0 2024/09/13 06:01:21   3.27443   4.9866  423.2  33.9708   1.09
  4106.0 2024/09/13 06:31:21   3.27508   4.9954  423.0  33.9696   1.10
  4107.0 2024/09/13 07:01:21   3.27648   5.0134  422.8  33.9675   1.11
  4108.0 2024/09/13 07:31:21   3.27743   5.0256  422.5  33.9661   1.12
  4109.0 2024/09/13 08:01:21   3.27949   5.0496  422.3  33.9655   1.13
  4110.0 2024/09/13 08:31:21   3.28173   5.0771  422.1  33.9636   1.14
  4111.0 2024/09/13 09:01:21   3.28264   5.0873  421.9  33.9639   1.14
  4112.0 2024/09/13 09:31:21   3.28334   5.0956  421.7  33.9634   1.14
  4113.0 2024/09/13 10:01:21   3.28247   5.0853  421.6  33.9641   1.14
  4114.0 2024/09/13 10:31:21   3.28129   5.0720  421.5  33.9640   1.13
  4115.0 2024/09/13 11:01:21   3.27957   5.0524  421.5  33.9642   1.13
  4116.0 2024/09/13 11:31:21   3.27721   5.0258  421.5  33.9640   1.12
  4117.0 2024/09/13 12:01:21   3.27658   5.0184  421.5  33.9642   1.12
  4118.0 2024/09/13 12:31:21   3.27627   5.0154  421.6  33.9636   1.12
  4119.0 2024/09/13 13:01:21   3.27617   5.0142  421.8  33.9637   1.12
  4120.0 2024/09/13 13:31:21   3.27594   5.0106  422.0  33.9646   1.11
  4121.0 2024/09/13 14:01:21   3.27588   5.0094  422.2  33.9650   1.11
  4122.0 2024/09/13 14:31:21   3.27596   5.0108  422.4  33.9644   1.11
  4123.0 2024/09/13 15:01:21   3.27608   5.0121  422.6  33.9643   1.11
  4124.0 2024/09/13 15:31:21   3.27598   5.0107  422.8  33.9645   1.11
  4125.0 2024/09/13 16:01:21   3.27596   5.0103  423.0  33.9646   1.11
  4126.0 2024/09/13 16:31:21   3.27593   5.0100  423.1  33.9645   1.11
  4127.0 2024/09/13 17:01:21   3.27591   5.0094  423.2  33.9648   1.11
  4128.0 2024/09/13 17:31:21   3.27592   5.0097  423.3  33.9646   1.11
  4129.0 2024/09/13 18:01:21   3.27595   5.0099  423.3  33.9647   1.11
  4130.0 2024/09/13 18:31:21   3.27600   5.0105  423.3  33.9647   1.11
  4131.0 2024/09/13 19:01:21   3.27600   5.0105  423.2  33.9647   1.11
  4132.0 2024/09/13 19:31:21   3.27679   5.0207  423.2  33.9635   1.12
  4133.0 2024/09/13 20:01:21   3.27672   5.0192  423.1  33.9642   1.12
  4134.0 2024/09/13 20:31:21   3.27754   5.0275  423.0  33.9653   1.12
  4135.0 2024/09/13 21:01:21   3.27775   5.0314  422.9  33.9638   1.12
  4136.0 2024/09/13 21:31:21   3.27838   5.0386  422.8  33.9638   1.13
  4137.0 2024/09/13 22:01:21   3.27928   5.0491  422.7  33.9635   1.13
  4138.0 2024/09/13 22:31:21   3.27927   5.0487  422.7  33.9624   1.13
  4139.0 2024/09/13 23:01:21   3.27926   5.0484  422.7  33.9640   1.13
  4140.0 2024/09/13 23:31:21   3.27978   5.0542  422.7  33.9641   1.13
  4141.0 2024/09/14 00:01:21   3.27774   5.0303  422.8  33.9649   1.12
  4142.0 2024/09/14 00:31:21   3.27636   5.0140  422.9  33.9655   1.11
  4143.0 2024/09/14 01:01:21   3.27595   5.0081  423.0  33.9667   1.11
  4144.0 2024/09/14 01:31:21   3.27526   4.9977  423.1  33.9692   1.10
  4145.0 2024/09/14 02:01:21   3.27473   4.9911  423.3  33.9698   1.09
  4146.0 2024/09/14 02:31:21   3.27430   4.9855  423.5  33.9703   1.09
  4147.0 2024/09/14 03:01:21   3.27423   4.9848  423.6  33.9703   1.09
  4148.0 2024/09/14 03:31:21   3.27422   4.9847  423.7  33.9701   1.09
  4149.0 2024/09/14 04:01:21   3.27427   4.9852  423.8  33.9701   1.09
  4150.0 2024/09/14 04:31:21   3.27425   4.9851  423.9  33.9701   1.09
  4151.0 2024/09/14 05:01:21   3.27426   4.9846  423.9  33.9706   1.09
  4152.0 2024/09/14 05:31:21   3.27427   4.9853  423.9  33.9700   1.09
  4153.0 2024/09/14 06:01:21   3.27429   4.9856  423.7  33.9701   1.09
  4154.0 2024/09/14 06:31:21   3.27436   4.9867  423.6  33.9698   1.09
  4155.0 2024/09/14 07:01:21   3.27464   4.9903  423.4  33.9694   1.09
  4156.0 2024/09/14 07:31:21   3.27529   4.9981  423.1  33.9692   1.10
  4157.0 2024/09/14 08:01:21   3.27624   5.0117  422.9  33.9664   1.11
  4158.0 2024/09/14 08:31:21   3.27607   5.0115  422.6  33.9648   1.11
  4159.0 2024/09/14 09:01:21   3.27644   5.0173  422.3  33.9633   1.11
  4160.0 2024/09/14 09:31:21   3.27663   5.0205  422.0  33.9624   1.12
  4161.0 2024/09/14 10:01:21   3.27714   5.0277  421.7  33.9611   1.12
  4162.0 2024/09/14 10:31:21   3.27753   5.0335  421.5  33.9598   1.12
  4163.0 2024/09/14 11:01:21   3.27816   5.0418  421.4  33.9586   1.13
  4164.0 2024/09/14 11:31:21   3.27871   5.0486  421.3  33.9582   1.13
  4165.0 2024/09/14 12:01:21   3.27882   5.0492  421.2  33.9589   1.13
  4166.0 2024/09/14 12:31:21   3.27882   5.0496  421.2  33.9585   1.13
  4167.0 2024/09/14 13:01:21   3.27876   5.0489  421.3  33.9585   1.13
  4168.0 2024/09/14 13:31:21   3.27867   5.0481  421.5  33.9582   1.13
  4169.0 2024/09/14 14:01:21   3.27806   5.0406  421.6  33.9587   1.13
  4170.0 2024/09/14 14:31:21   3.27725   5.0292  421.9  33.9607   1.12
  4171.0 2024/09/14 15:01:21   3.27657   5.0194  422.2  33.9628   1.12
  4172.0 2024/09/14 15:31:21   3.27624   5.0137  422.4  33.9645   1.11
  4173.0 2024/09/14 16:01:21   3.27594   5.0076  422.7  33.9673   1.11
  4174.0 2024/09/14 16:31:21   3.27581   5.0057  423.0  33.9676   1.10
  4175.0 2024/09/14 17:01:21   3.27566   5.0028  423.2  33.9686   1.10
  4176.0 2024/09/14 17:31:21   3.27562   5.0024  423.3  33.9685   1.10
  4177.0 2024/09/14 18:01:21   3.27558   5.0016  423.5  33.9687   1.10
  4178.0 2024/09/14 18:31:21   3.27570   5.0035  423.5  33.9682   1.10
  4179.0 2024/09/14 19:01:21   3.27585   5.0058  423.5  33.9676   1.10
  4180.0 2024/09/14 19:31:21   3.27602   5.0077  423.5  33.9676   1.10
  4181.0 2024/09/14 20:01:21   3.27603   5.0078  423.4  33.9677   1.10
  4182.0 2024/09/14 20:31:21   3.27626   5.0106  423.3  33.9676   1.11
  4183.0 2024/09/14 21:01:21   3.27630   5.0112  423.1  33.9676   1.11
  4184.0 2024/09/14 21:31:21   3.27638   5.0126  423.0  33.9671   1.11
  4185.0 2024/09/14 22:01:21   3.27688   5.0192  422.8  33.9662   1.11
  4186.0 2024/09/14 22:31:21   3.27686   5.0190  422.6  33.9663   1.11
  4187.0 2024/09/14 23:01:21   3.27674   5.0177  422.5  33.9663   1.11
  4188.0 2024/09/14 23:31:21   3.27679   5.0184  422.4  33.9662   1.11
  4189.0 2024/09/15 00:01:21   3.27715   5.0233  422.4  33.9654   1.11
  4190.0 2024/09/15 00:31:21   3.27642   5.0130  422.4  33.9674   1.11
  4191.0 2024/09/15 01:01:21   3.27610   5.0088  422.5  33.9680   1.10
  4192.0 2024/09/15 01:31:21   3.27554   5.0016  422.6  33.9688   1.10
  4193.0 2024/09/15 02:01:21   3.27617   5.0093  422.8  33.9682   1.10
  4194.0 2024/09/15 02:31:21   3.27710   5.0204  423.0  33.9674   1.11
  4195.0 2024/09/15 03:01:21   3.27633   5.0107  423.2  33.9683   1.10
  4196.0 2024/09/15 03:31:21   3.27594   5.0063  423.4  33.9682   1.10
  4197.0 2024/09/15 04:01:21   3.27536   4.9986  423.7  33.9692   1.10
  4198.0 2024/09/15 04:31:21   3.27527   4.9974  423.9  33.9693   1.10
  4199.0 2024/09/15 05:01:21   3.27513   4.9965  424.0  33.9685   1.10
  4200.0 2024/09/15 05:31:21   3.27521   4.9971  424.1  33.9687   1.10
  4201.0 2024/09/15 06:01:21   3.27528   4.9981  424.1  33.9686   1.10
  4202.0 2024/09/15 06:31:21   3.27526   4.9978  424.1  33.9687   1.10
  4203.0 2024/09/15 07:01:21   3.27527   4.9977  423.9  33.9690   1.10
  4204.0 2024/09/15 07:31:21   3.27516   4.9964  423.7  33.9691   1.10
  4205.0 2024/09/15 08:01:21   3.27502   4.9949  423.5  33.9692   1.09
  4206.0 2024/09/15 08:31:21   3.27505   4.9952  423.2  33.9694   1.09
  4207.0 2024/09/15 09:01:21   3.27523   4.9976  422.9  33.9691   1.10
  4208.0 2024/09/15 09:31:21   3.27547   5.0013  422.5  33.9683   1.10
  4209.0 2024/09/15 10:01:21   3.27567   5.0038  422.2  33.9683   1.10
  4210.0 2024/09/15 10:31:21   3.27635   5.0143  421.8  33.9657   1.11
  4211.0 2024/09/15 11:01:21   3.27678   5.0205  421.5  33.9644   1.11
  4212.0 2024/09/15 11:31:21   3.27706   5.0248  421.3  33.9634   1.11
  4213.0 2024/09/15 12:01:21   3.27746   5.0302  421.1  33.9626   1.12
  4214.0 2024/09/15 12:31:21   3.27801   5.0381  421.0  33.9610   1.12
  4215.0 2024/09/15 13:01:21   3.27802   5.0380  420.9  33.9612   1.12
  4216.0 2024/09/15 13:31:21   3.27824   5.0405  421.0  33.9612   1.12
  4217.0 2024/09/15 14:01:21   3.27826   5.0407  421.1  33.9611   1.12
  4218.0 2024/09/15 14:31:21   3.27740   5.0292  421.3  33.9627   1.12
  4219.0 2024/09/15 15:01:21   3.27644   5.0158  421.6  33.9652   1.11
  4220.0 2024/09/15 15:31:21   3.27679   5.0181  421.9  33.9668   1.11
  4221.0 2024/09/15 16:01:21   3.27696   5.0193  422.3  33.9673   1.11
  4222.0 2024/09/15 16:31:21   3.27707   5.0205  422.6  33.9672   1.11
  4223.0 2024/09/15 17:01:21   3.27642   5.0125  423.0  33.9677   1.10
  4224.0 2024/09/15 17:31:21   3.27613   5.0088  423.3  33.9679   1.10
  4225.0 2024/09/15 18:01:21   3.27610   5.0092  423.5  33.9671   1.10
  4226.0 2024/09/15 18:31:21   3.27614   5.0095  423.7  33.9671   1.10
  4227.0 2024/09/15 19:01:21   3.27626   5.0107  423.8  33.9672   1.10
  4228.0 2024/09/15 19:31:21   3.27620   5.0101  423.8  33.9672   1.10
  4229.0 2024/09/15 20:01:21   3.27644   5.0130  423.7  33.9670   1.11
  4230.0 2024/09/15 20:31:21   3.27649   5.0134  423.6  33.9671   1.11
  4231.0 2024/09/15 21:01:21   3.27674   5.0166  423.5  33.9670   1.11
  4232.0 2024/09/15 21:31:21   3.27656   5.0144  423.3  33.9672   1.10
  4233.0 2024/09/15 22:01:21   3.27656   5.0145  423.0  33.9672   1.10
  4234.0 2024/09/15 22:31:21   3.27659   5.0156  422.8  33.9666   1.11
  4235.0 2024/09/15 23:01:21   3.27663   5.0163  422.5  33.9664   1.11
  4236.0 2024/09/15 23:31:21   3.27672   5.0174  422.3  33.9664   1.11
  4237.0 2024/09/16 00:01:21   3.27670   5.0171  422.2  33.9666   1.11
  4238.0 2024/09/16 00:31:21   3.27691   5.0200  422.0  33.9661   1.11
  4239.0 2024/09/16 01:01:21   3.27731   5.0252  422.0  33.9656   1.11
  4240.0 2024/09/16 01:31:21   3.27819   5.0354  422.0  33.9652   1.12
  4241.0 2024/09/16 02:01:21   3.27863   5.0401  422.1  33.9655   1.12
  4242.0 2024/09/16 02:31:21   3.27932   5.0488  422.3  33.9645   1.12
  4243.0 2024/09/16 03:01:21   3.28054   5.0635  422.6  33.9635   1.13
  4244.0 2024/09/16 03:31:21   3.27936   5.0484  422.9  33.9650   1.12
  4245.0 2024/09/16 04:01:21   3.27812   5.0333  423.2  33.9659   1.11
  4246.0 2024/09/16 04:31:21   3.27734   5.0237  423.5  33.9666   1.11
  4247.0 2024/09/16 05:01:21   3.27703   5.0203  423.8  33.9663   1.11
  4248.0 2024/09/16 05:31:21   3.27743   5.0256  424.0  33.9655   1.11
  4249.0 2024/09/16 06:01:21   3.27773   5.0297  424.2  33.9646   1.11
  4250.0 2024/09/16 06:31:21   3.27739   5.0249  424.3  33.9656   1.11
  4251.0 2024/09/16 07:01:21   3.27718   5.0219  424.3  33.9661   1.11
  4252.0 2024/09/16 07:31:21   3.27769   5.0283  424.2  33.9655   1.11
  4253.0 2024/09/16 08:01:21   3.27743   5.0253  424.1  33.9658   1.11
  4254.0 2024/09/16 08:31:21   3.27750   5.0259  423.8  33.9661   1.11
  4255.0 2024/09/16 09:01:21   3.27765   5.0279  423.5  33.9659   1.11
  4256.0 2024/09/16 09:31:21   3.27748   5.0267  423.2  33.9654   1.11
  4257.0 2024/09/16 10:01:21   3.27736   5.0260  422.8  33.9649   1.11
  4258.0 2024/09/16 10:31:21   3.27753   5.0275  422.4  33.9655   1.11
  4259.0 2024/09/16 11:01:21   3.27782   5.0311  422.0  33.9653   1.11
  4260.0 2024/09/16 11:31:21   3.27767   5.0294  421.6  33.9656   1.11
  4261.0 2024/09/16 12:01:21   3.27742   5.0277  421.3  33.9646   1.11
  4262.0 2024/09/16 12:31:21   3.27686   5.0227  421.0  33.9634   1.11
  4263.0 2024/09/16 13:01:21   3.27597   5.0119  420.8  33.9641   1.11
  4264.0 2024/09/16 13:31:21   3.27586   5.0106  420.8  33.9643   1.10
  4265.0 2024/09/16 14:01:21   3.27595   5.0116  420.8  33.9642   1.10
  4266.0 2024/09/16 14:31:21   3.27618   5.0143  420.9  33.9641   1.11
  4267.0 2024/09/16 15:01:21   3.27683   5.0220  421.1  33.9636   1.11
  4268.0 2024/09/16 15:31:21   3.27809   5.0357  421.4  33.9641   1.12
  4269.0 2024/09/16 16:01:21   3.27902   5.0460  421.8  33.9641   1.12
  4270.0 2024/09/16 16:31:21   3.27872   5.0420  422.2  33.9646   1.12
  4271.0 2024/09/16 17:01:21   3.27838   5.0379  422.6  33.9646   1.12
  4272.0 2024/09/16 17:31:21   3.27804   5.0342  423.0  33.9642   1.12
  4273.0 2024/09/16 18:01:21   3.27796   5.0340  423.4  33.9633   1.12
  4274.0 2024/09/16 18:31:21   3.27801   5.0341  423.7  33.9636   1.12
  4275.0 2024/09/16 19:01:21   3.27813   5.0357  423.9  33.9632   1.12
  4276.0 2024/09/16 19:31:21   3.27811   5.0353  424.0  33.9633   1.12
  4277.0 2024/09/16 20:01:21   3.27816   5.0363  424.1  33.9630   1.12
  4278.0 2024/09/16 20:31:21   3.27814   5.0355  424.0  33.9635   1.12
  4279.0 2024/09/16 21:01:21   3.27826   5.0375  423.9  33.9630   1.12
  4280.0 2024/09/16 21:31:21   3.27821   5.0367  423.7  33.9634   1.12
  4281.0 2024/09/16 22:01:21   3.27817   5.0363  423.4  33.9634   1.12
  4282.0 2024/09/16 22:31:21   3.27814   5.0359  423.1  33.9636   1.12
  4283.0 2024/09/16 23:01:21   3.27822   5.0361  422.8  33.9646   1.12
  4284.0 2024/09/16 23:31:21   3.27849   5.0392  422.5  33.9646   1.12
  4285.0 2024/09/17 00:01:21   3.27872   5.0421  422.2  33.9645   1.12
  4286.0 2024/09/17 00:31:21   3.27885   5.0436  421.9  33.9646   1.12
  4287.0 2024/09/17 01:01:21   3.27896   5.0452  421.7  33.9643   1.12
  4288.0 2024/09/17 01:31:21   3.27905   5.0463  421.6  33.9643   1.12
  4289.0 2024/09/17 02:01:21   3.27939   5.0503  421.6  33.9642   1.12
  4290.0 2024/09/17 02:31:21   3.27956   5.0520  421.7  33.9643   1.12
  4291.0 2024/09/17 03:01:21   3.27964   5.0528  421.9  33.9643   1.12
  4292.0 2024/09/17 03:31:21   3.27921   5.0481  422.1  33.9641   1.12
  4293.0 2024/09/17 04:01:21   3.27898   5.0454  422.5  33.9640   1.12
  4294.0 2024/09/17 04:31:21   3.27925   5.0493  422.8  33.9629   1.12
  4295.0 2024/09/17 05:01:21   3.27870   5.0427  423.2  33.9630   1.12
  4296.0 2024/09/17 05:31:21   3.27856   5.0407  423.6  33.9634   1.12
  4297.0 2024/09/17 06:01:21   3.27860   5.0413  424.0  33.9630   1.12
  4298.0 2024/09/17 06:31:21   3.27861   5.0417  424.2  33.9625   1.12
  4299.0 2024/09/17 07:01:21   3.27850   5.0404  424.4  33.9624   1.12
  4300.0 2024/09/17 07:31:21   3.27860   5.0415  424.5  33.9625   1.12
  4301.0 2024/09/17 08:01:21   3.27861   5.0420  424.5  33.9622   1.12
  4302.0 2024/09/17 08:31:21   3.27851   5.0405  424.4  33.9626   1.12
  4303.0 2024/09/17 09:01:21   3.27848   5.0403  424.2  33.9625   1.12
  4304.0 2024/09/17 09:31:21   3.27843   5.0396  423.9  33.9628   1.12
  4305.0 2024/09/17 10:01:21   3.27855   5.0418  423.5  33.9622   1.12
  4306.0 2024/09/17 10:31:21   3.27850   5.0415  423.1  33.9620   1.12
  4307.0 2024/09/17 11:01:21   3.27840   5.0399  422.6  33.9628   1.12
  4308.0 2024/09/17 11:31:21   3.27833   5.0384  422.2  33.9638   1.12
  4309.0 2024/09/17 12:01:21   3.27868   5.0425  421.8  33.9638   1.12
  4310.0 2024/09/17 12:31:21   3.27835   5.0392  421.4  33.9635   1.12
  4311.0 2024/09/17 13:01:21   3.27698   5.0243  421.1  33.9631   1.11
  4312.0 2024/09/17 13:31:21   3.27625   5.0156  420.8  33.9636   1.10
  4313.0 2024/09/17 14:01:21   3.27606   5.0132  420.7  33.9639   1.10
  4314.0 2024/09/17 14:31:21   3.27600   5.0128  420.7  33.9637   1.10
  4315.0 2024/09/17 15:01:21   3.27633   5.0167  420.8  33.9634   1.10
  4316.0 2024/09/17 15:31:21   3.27713   5.0261  421.0  33.9629   1.11
  4317.0 2024/09/17 16:01:21   3.27853   5.0415  421.3  33.9632   1.12
  4318.0 2024/09/17 16:31:21   3.27893   5.0460  421.7  33.9631   1.12
  4319.0 2024/09/17 17:01:21   3.27904   5.0465  422.2  33.9637   1.12
  4320.0 2024/09/17 17:31:21   3.27870   5.0426  422.7  33.9634   1.12
  4321.0 2024/09/17 18:01:21   3.27868   5.0434  423.2  33.9622   1.12
  4322.0 2024/09/17 18:31:21   3.27876   5.0444  423.6  33.9619   1.12
  4323.0 2024/09/17 19:01:21   3.27871   5.0436  423.9  33.9620   1.12
  4324.0 2024/09/17 19:31:21   3.27874   5.0437  424.2  33.9620   1.12
  4325.0 2024/09/17 20:01:21   3.27860   5.0420  424.3  33.9621   1.12
  4326.0 2024/09/17 20:31:21   3.27852   5.0414  424.4  33.9618   1.12
  4327.0 2024/09/17 21:01:21   3.27853   5.0411  424.3  33.9621   1.12
  4328.0 2024/09/17 21:31:21   3.27868   5.0434  424.2  33.9617   1.12
  4329.0 2024/09/17 22:01:21   3.27850   5.0414  423.9  33.9617   1.12
  4330.0 2024/09/17 22:31:21   3.27822   5.0380  423.6  33.9621   1.12
  4331.0 2024/09/17 23:01:21   3.27821   5.0383  423.2  33.9620   1.12
  4332.0 2024/09/17 23:31:21   3.27829   5.0392  422.8  33.9622   1.12
  4333.0 2024/09/18 00:01:21   3.27807   5.0364  422.4  33.9626   1.12
  4334.0 2024/09/18 00:31:21   3.27748   5.0296  422.1  33.9629   1.11
  4335.0 2024/09/18 01:01:21   3.27701   5.0251  421.7  33.9623   1.10
  4336.0 2024/09/18 01:31:21   3.27679   5.0220  421.5  33.9630   1.10
  4337.0 2024/09/18 02:01:21   3.27689   5.0234  421.3  33.9628   1.10
  4338.0 2024/09/18 02:31:21   3.27699   5.0248  421.2  33.9626   1.11
  4339.0 2024/09/18 03:01:21   3.27745   5.0298  421.3  33.9628   1.11
  4340.0 2024/09/18 03:31:21   3.27785   5.0343  421.4  33.9627   1.11
  4341.0 2024/09/18 04:01:21   3.27838   5.0400  421.7  33.9629   1.12
  4342.0 2024/09/18 04:31:21   3.27876   5.0452  422.0  33.9618   1.12
  4343.0 2024/09/18 05:01:21   3.27905   5.0489  422.4  33.9612   1.13
  4344.0 2024/09/18 05:31:21   3.27940   5.0531  422.9  33.9607   1.13
  4345.0 2024/09/18 06:01:21   3.27905   5.0489  423.3  33.9607   1.12
  4346.0 2024/09/18 06:31:21   3.27848   5.0419  423.7  33.9610   1.12
  4347.0 2024/09/18 07:01:21   3.27817   5.0381  424.1  33.9612   1.12
  4348.0 2024/09/18 07:31:21   3.27809   5.0370  424.3  33.9613   1.12
  4349.0 2024/09/18 08:01:21   3.27811   5.0375  424.5  33.9609   1.12
  4350.0 2024/09/18 08:31:21   3.27826   5.0393  424.6  33.9607   1.12
  4351.0 2024/09/18 09:01:21   3.27835   5.0406  424.5  33.9606   1.12
  4352.0 2024/09/18 09:31:21   3.27828   5.0398  424.4  33.9606   1.12
  4353.0 2024/09/18 10:01:21   3.27820   5.0390  424.1  33.9607   1.12
  4354.0 2024/09/18 10:31:21   3.27805   5.0373  423.8  33.9608   1.11
  4355.0 2024/09/18 11:01:21   3.27823   5.0400  423.3  33.9604   1.12
  4356.0 2024/09/18 11:31:21   3.27843   5.0420  422.9  33.9608   1.12
  4357.0 2024/09/18 12:01:21   3.27819   5.0388  422.4  33.9615   1.12
  4358.0 2024/09/18 12:31:21   3.27827   5.0397  422.0  33.9618   1.12
  4359.0 2024/09/18 13:01:21   3.27816   5.0384  421.5  33.9620   1.12
  4360.0 2024/09/18 13:31:21   3.27775   5.0338  421.2  33.9623   1.11
  4361.0 2024/09/18 14:01:21   3.27780   5.0344  420.9  33.9623   1.11
  4362.0 2024/09/18 14:31:21   3.27750   5.0317  420.8  33.9618   1.11
  4363.0 2024/09/18 15:01:21   3.27768   5.0334  420.7  33.9620   1.11
  4364.0 2024/09/18 15:31:21   3.27811   5.0381  420.8  33.9622   1.11
  4365.0 2024/09/18 16:01:21   3.27881   5.0458  421.0  33.9623   1.12
  4366.0 2024/09/18 16:31:21   3.27898   5.0479  421.4  33.9619   1.12
  4367.0 2024/09/18 17:01:21   3.27930   5.0527  421.7  33.9606   1.13
  4368.0 2024/09/18 17:31:21   3.27922   5.0516  422.2  33.9605   1.13
  4369.0 2024/09/18 18:01:21   3.27890   5.0479  422.7  33.9603   1.12
  4370.0 2024/09/18 18:31:21   3.27834   5.0411  423.3  33.9605   1.12
  4371.0 2024/09/18 19:01:21   3.27847   5.0427  423.8  33.9602   1.12
  4372.0 2024/09/18 19:31:21   3.27895   5.0491  424.1  33.9590   1.12
  4373.0 2024/09/18 20:01:21   3.27953   5.0560  424.4  33.9585   1.13
  4374.0 2024/09/18 20:31:21   3.27998   5.0611  424.5  33.9584   1.13
  4375.0 2024/09/18 21:01:21   3.28005   5.0619  424.6  33.9584   1.13
  4376.0 2024/09/18 21:31:21   3.27993   5.0605  424.6  33.9584   1.13
  4377.0 2024/09/18 22:01:21   3.27996   5.0609  424.4  33.9585   1.13
  4378.0 2024/09/18 22:31:21   3.27942   5.0547  424.2  33.9587   1.12
  4379.0 2024/09/18 23:01:21   3.27890   5.0483  423.8  33.9593   1.12
  4380.0 2024/09/18 23:31:21   3.27853   5.0441  423.4  33.9597   1.12
  4381.0 2024/09/19 00:01:21   3.27829   5.0412  423.0  33.9601   1.12
  4382.0 2024/09/19 00:31:21   3.27809   5.0388  422.5  33.9603   1.11
  4383.0 2024/09/19 01:01:21   3.27846   5.0429  422.1  33.9607   1.12
  4384.0 2024/09/19 01:31:21   3.27891   5.0483  421.7  33.9606   1.12
  4385.0 2024/09/19 02:01:21   3.27921   5.0514  421.3  33.9611   1.12
  4386.0 2024/09/19 02:31:21   3.27916   5.0510  421.1  33.9611   1.12
  4387.0 2024/09/19 03:01:21   3.27924   5.0518  420.9  33.9613   1.12
  4388.0 2024/09/19 03:31:21   3.27924   5.0521  420.9  33.9610   1.12
  4389.0 2024/09/19 04:01:21   3.27969   5.0575  421.0  33.9606   1.13
  4390.0 2024/09/19 04:31:21   3.27985   5.0601  421.2  33.9597   1.13
  4391.0 2024/09/19 05:01:21   3.28010   5.0636  421.6  33.9588   1.13
  4392.0 2024/09/19 05:31:21   3.28000   5.0626  422.0  33.9585   1.13
  4393.0 2024/09/19 06:01:21   3.27990   5.0615  422.4  33.9581   1.13
  4394.0 2024/09/19 06:31:21   3.28031   5.0661  422.9  33.9580   1.13
  4395.0 2024/09/19 07:01:21   3.28168   5.0822  423.4  33.9571   1.14
  4396.0 2024/09/19 07:31:21   3.28214   5.0875  423.8  33.9568   1.14
  4397.0 2024/09/19 08:01:21   3.28180   5.0835  424.1  33.9568   1.14
  4398.0 2024/09/19 08:31:21   3.28064   5.0690  424.4  33.9581   1.13
  4399.0 2024/09/19 09:01:21   3.28039   5.0660  424.5  33.9582   1.13
  4400.0 2024/09/19 09:31:21   3.28049   5.0676  424.5  33.9577   1.13
  4401.0 2024/09/19 10:01:21   3.27977   5.0588  424.4  33.9584   1.13
  4402.0 2024/09/19 10:31:21   3.27929   5.0532  424.2  33.9587   1.12
  4403.0 2024/09/19 11:01:21   3.27904   5.0505  423.9  33.9587   1.12
  4404.0 2024/09/19 11:31:21   3.27864   5.0460  423.6  33.9589   1.12
  4405.0 2024/09/19 12:01:21   3.27814   5.0398  423.1  33.9596   1.11
  4406.0 2024/09/19 12:31:21   3.27808   5.0392  422.7  33.9598   1.11
  4407.0 2024/09/19 13:01:21   3.27841   5.0430  422.2  33.9600   1.12
  4408.0 2024/09/19 13:31:21   3.27926   5.0535  421.8  33.9593   1.12
  4409.0 2024/09/19 14:01:21   3.27993   5.0615  421.4  33.9591   1.13
  4410.0 2024/09/19 14:31:21   3.28008   5.0629  421.2  33.9596   1.13
  4411.0 2024/09/19 15:01:21   3.27994   5.0608  421.0  33.9600   1.13
  4412.0 2024/09/19 15:31:21   3.27995   5.0613  420.9  33.9598   1.13
  4413.0 2024/09/19 16:01:21   3.28042   5.0668  421.0  33.9595   1.13
  4414.0 2024/09/19 16:31:21   3.28089   5.0732  421.2  33.9584   1.14
  4415.0 2024/09/19 17:01:21   3.28025   5.0660  421.5  33.9581   1.13
  4416.0 2024/09/19 17:31:21   3.27925   5.0540  421.9  33.9586   1.13
  4417.0 2024/09/19 18:01:21   3.28016   5.0650  422.3  33.9577   1.13
  4418.0 2024/09/19 18:31:21   3.28185   5.0851  422.8  33.9565   1.14
  4419.0 2024/09/19 19:01:21   3.28062   5.0697  423.4  33.9578   1.13
  4420.0 2024/09/19 19:31:21   3.28029   5.0656  423.8  33.9578   1.13
  4421.0 2024/09/19 20:01:21   3.27958   5.0570  424.2  33.9581   1.12
  4422.0 2024/09/19 20:31:21   3.28047   5.0665  424.5  33.9586   1.13
  4423.0 2024/09/19 21:01:21   3.28071   5.0689  424.7  33.9589   1.13
  4424.0 2024/09/19 21:31:21   3.28084   5.0702  424.8  33.9590   1.13
  4425.0 2024/09/19 22:01:21   3.28111   5.0733  424.8  33.9590   1.13
  4426.0 2024/09/19 22:31:21   3.28072   5.0691  424.6  33.9589   1.13
  4427.0 2024/09/19 23:01:21   3.28008   5.0622  424.4  33.9586   1.12
  4428.0 2024/09/19 23:31:21   3.27899   5.0499  424.0  33.9586   1.12
  4429.0 2024/09/20 00:01:21   3.27827   5.0416  423.6  33.9590   1.11
  4430.0 2024/09/20 00:31:21   3.27802   5.0389  423.2  33.9592   1.11
  4431.0 2024/09/20 01:01:21   3.27831   5.0426  422.7  33.9590   1.12
  4432.0 2024/09/20 01:31:21   3.27878   5.0481  422.2  33.9590   1.12
  4433.0 2024/09/20 02:01:21   3.27905   5.0517  421.7  33.9588   1.12
  4434.0 2024/09/20 02:31:21   3.27933   5.0554  421.3  33.9584   1.12
  4435.0 2024/09/20 03:01:21   3.28001   5.0639  421.0  33.9577   1.13
  4436.0 2024/09/20 03:31:21   3.28028   5.0669  420.8  33.9579   1.13
  4437.0 2024/09/20 04:01:21   3.28065   5.0714  420.7  33.9576   1.14
  4438.0 2024/09/20 04:31:21   3.28094   5.0751  420.7  33.9572   1.14
  4439.0 2024/09/20 05:01:21   3.28070   5.0723  420.9  33.9572   1.14
  4440.0 2024/09/20 05:31:21   3.28065   5.0716  421.2  33.9573   1.14
  4441.0 2024/09/20 06:01:21   3.28130   5.0790  421.5  33.9569   1.14
  4442.0 2024/09/20 06:31:21   3.27951   5.0578  422.0  33.9577   1.13
  4443.0 2024/09/20 07:01:21   3.27887   5.0497  422.5  33.9583   1.12
  4444.0 2024/09/20 07:31:21   3.27861   5.0465  423.0  33.9584   1.12
  4445.0 2024/09/20 08:01:21   3.27883   5.0485  423.4  33.9586   1.12
  4446.0 2024/09/20 08:31:21   3.27902   5.0507  423.8  33.9584   1.12
  4447.0 2024/09/20 09:01:21   3.27949   5.0558  424.1  33.9585   1.12
  4448.0 2024/09/20 09:31:21   3.28001   5.0615  424.3  33.9585   1.12
  4449.0 2024/09/20 10:01:21   3.28047   5.0664  424.3  33.9589   1.12
  4450.0 2024/09/20 10:31:21   3.27978   5.0586  424.3  33.9587   1.12
  4451.0 2024/09/20 11:01:21   3.27910   5.0509  424.2  33.9589   1.12
  4452.0 2024/09/20 11:31:21   3.27878   5.0472  424.0  33.9590   1.11
  4453.0 2024/09/20 12:01:21   3.27836   5.0424  423.7  33.9592   1.11
  4454.0 2024/09/20 12:31:21   3.27846   5.0437  423.3  33.9593   1.12
  4455.0 2024/09/20 13:01:21   3.27865   5.0461  422.9  33.9593   1.12
  4456.0 2024/09/20 13:31:21   3.27885   5.0486  422.5  33.9592   1.12
  4457.0 2024/09/20 14:01:21   3.27915   5.0523  422.1  33.9591   1.12
  4458.0 2024/09/20 14:31:21   3.27989   5.0622  421.7  33.9578   1.13
  4459.0 2024/09/20 15:01:21   3.28053   5.0698  421.5  33.9575   1.13
  4460.0 2024/09/20 15:31:21   3.28155   5.0825  421.3  33.9565   1.14
  4461.0 2024/09/20 16:01:21   3.28149   5.0817  421.2  33.9566   1.14
  4462.0 2024/09/20 16:31:21   3.28160   5.0837  421.2  33.9558   1.14
  4463.0 2024/09/20 17:01:21   3.28109   5.0767  421.4  33.9570   1.14
  4464.0 2024/09/20 17:31:21   3.27962   5.0590  421.6  33.9580   1.13
  4465.0 2024/09/20 18:01:21   3.27935   5.0559  422.0  33.9578   1.12
  4466.0 2024/09/20 18:31:21   3.27942   5.0565  422.4  33.9578   1.12
  4467.0 2024/09/20 19:01:21   3.28030   5.0666  422.9  33.9574   1.12
  4468.0 2024/09/20 19:31:21   3.28518   5.1189  423.3  33.9602   1.14
  4469.0 2024/09/20 20:01:21   3.28949   5.1667  423.8  33.9611   1.15
  4470.0 2024/09/20 20:31:21   3.29139   5.1832  424.2  33.9659   1.15
  4471.0 2024/09/20 21:01:21   3.29332   5.2035  424.5  33.9673   1.16
  4472.0 2024/09/20 21:31:21   3.29336   5.2033  424.7  33.9678   1.15
  4473.0 2024/09/20 22:01:21   3.29377   5.2085  424.8  33.9672   1.16
  4474.0 2024/09/20 22:31:21   3.29323   5.2011  424.8  33.9684   1.15
  4475.0 2024/09/20 23:01:21   3.29372   5.2065  424.7  33.9687   1.15
  4476.0 2024/09/20 23:31:21   3.29290   5.1984  424.5  33.9676   1.15
  4477.0 2024/09/21 00:01:21   3.29154   5.1851  424.1  33.9657   1.15
  4478.0 2024/09/21 00:31:21   3.28860   5.1537  423.8  33.9640   1.14
  4479.0 2024/09/21 01:01:21   3.28462   5.1117  423.3  33.9611   1.13
  4480.0 2024/09/21 01:31:21   3.28050   5.0673  422.8  33.9590   1.12
  4481.0 2024/09/21 02:01:21   3.27927   5.0539  422.4  33.9587   1.12
  4482.0 2024/09/21 02:31:21   3.27932   5.0548  421.9  33.9586   1.12
  4483.0 2024/09/21 03:01:21   3.27966   5.0598  421.5  33.9576   1.12
  4484.0 2024/09/21 03:31:21   3.28056   5.0709  421.1  33.9569   1.13
  4485.0 2024/09/21 04:01:21   3.28121   5.0785  420.8  33.9569   1.14
  4486.0 2024/09/21 04:31:21   3.28276   5.0970  420.7  33.9560   1.15
  4487.0 2024/09/21 05:01:21   3.28304   5.1005  420.7  33.9556   1.15
  4488.0 2024/09/21 05:31:21   3.28390   5.1107  420.7  33.9551   1.15
  4489.0 2024/09/21 06:01:21   3.28295   5.0991  420.9  33.9559   1.15
  4490.0 2024/09/21 06:31:21   3.28237   5.0922  421.2  33.9560   1.14
  4491.0 2024/09/21 07:01:21   3.28112   5.0772  421.6  33.9567   1.13
  4492.0 2024/09/21 07:31:21   3.28201   5.0871  422.0  33.9567   1.13
  4493.0 2024/09/21 08:01:21   3.28466   5.1157  422.5  33.9579   1.14
  4494.0 2024/09/21 08:31:21   3.28762   5.1472  422.9  33.9597   1.15
  4495.0 2024/09/21 09:01:21   3.28921   5.1641  423.3  33.9607   1.15
  4496.0 2024/09/21 09:31:21   3.28842   5.1534  423.7  33.9622   1.15
  4497.0 2024/09/21 10:01:21   3.28634   5.1315  423.9  33.9605   1.14
  4498.0 2024/09/21 10:31:21   3.28522   5.1186  424.0  33.9606   1.14
  4499.0 2024/09/21 11:01:21   3.28491   5.1153  424.1  33.9603   1.14
  4500.0 2024/09/21 11:31:21   3.28413   5.1074  424.1  33.9595   1.13
  4501.0 2024/09/21 12:01:21   3.28569   5.1246  423.9  33.9600   1.14
  4502.0 2024/09/21 12:31:21   3.28231   5.0879  423.7  33.9585   1.13
  4503.0 2024/09/21 13:01:21   3.28114   5.0756  423.4  33.9576   1.13
  4504.0 2024/09/21 13:31:21   3.28032   5.0666  423.1  33.9575   1.13
  4505.0 2024/09/21 14:01:21   3.28032   5.0671  422.7  33.9572   1.13
  4506.0 2024/09/21 14:31:21   3.28089   5.0741  422.4  33.9568   1.13
  4507.0 2024/09/21 15:01:21   3.28201   5.0874  422.1  33.9563   1.14
  4508.0 2024/09/21 15:31:21   3.28487   5.1211  421.8  33.9552   1.15
  4509.0 2024/09/21 16:01:21   3.28556   5.1289  421.7  33.9553   1.16
  4510.0 2024/09/21 16:31:21   3.28611   5.1361  421.6  33.9543   1.17
  4511.0 2024/09/21 17:01:21   3.28662   5.1420  421.6  33.9541   1.17
  4512.0 2024/09/21 17:31:21   3.28756   5.1532  421.6  33.9536   1.17
  4513.0 2024/09/21 18:01:21   3.28837   5.1602  421.8  33.9557   1.17
  4514.0 2024/09/21 18:31:21   3.28862   5.1614  422.1  33.9572   1.16
  4515.0 2024/09/21 19:01:21   3.29007   5.1768  422.4  33.9580   1.17
  4516.0 2024/09/21 19:31:21   3.28812   5.1544  422.9  33.9583   1.15
  4517.0 2024/09/21 20:01:21   3.28584   5.1277  423.3  33.9589   1.15
  4518.0 2024/09/21 20:31:21   3.28302   5.0959  423.7  33.9586   1.13
  4519.0 2024/09/21 21:01:21   3.28150   5.0788  424.1  33.9582   1.13
  4520.0 2024/09/21 21:31:21   3.28116   5.0746  424.4  33.9584   1.13
  4521.0 2024/09/21 22:01:21   3.28180   5.0818  424.6  33.9584   1.13
  4522.0 2024/09/21 22:31:21   3.28231   5.0863  424.7  33.9596   1.13
  4523.0 2024/09/21 23:01:21   3.28201   5.0836  424.8  33.9589   1.13
  4524.0 2024/09/21 23:31:21   3.28135   5.0767  424.7  33.9583   1.13
  4525.0 2024/09/22 00:01:21   3.28101   5.0734  424.5  33.9578   1.13
  4526.0 2024/09/22 00:31:21   3.28087   5.0723  424.2  33.9576   1.13
  4527.0 2024/09/22 01:01:21   3.28105   5.0744  423.9  33.9577   1.13
  4528.0 2024/09/22 01:31:21   3.28151   5.0800  423.5  33.9574   1.13
  4529.0 2024/09/22 02:01:21   3.28114   5.0763  423.1  33.9571   1.13
  4530.0 2024/09/22 02:31:21   3.28278   5.0959  422.6  33.9562   1.14
  4531.0 2024/09/22 03:01:21   3.28724   5.1471  422.2  33.9558   1.16
  4532.0 2024/09/22 03:31:21   3.28954   5.1738  421.8  33.9553   1.18
  4533.0 2024/09/22 04:01:21   3.28632   5.1395  421.4  33.9534   1.17
  4534.0 2024/09/22 04:31:21   3.28383   5.1107  421.1  33.9542   1.16
  4535.0 2024/09/22 05:01:21   3.28231   5.0937  420.9  33.9540   1.15
  4536.0 2024/09/22 05:31:21   3.28202   5.0905  420.8  33.9541   1.15
  4537.0 2024/09/22 06:01:21   3.28211   5.0914  420.8  33.9541   1.15
  4538.0 2024/09/22 06:31:21   3.28256   5.0966  420.9  33.9540   1.15
  4539.0 2024/09/22 07:01:21   3.28338   5.1057  421.1  33.9540   1.15
  4540.0 2024/09/22 07:31:21   3.28443   5.1179  421.4  33.9536   1.16
  4541.0 2024/09/22 08:01:21   3.28629   5.1399  421.7  33.9525   1.17
  4542.0 2024/09/22 08:31:21   3.28939   5.1749  422.1  33.9524   1.18
  4543.0 2024/09/22 09:01:21   3.29105   5.1921  422.5  33.9538   1.18
  4544.0 2024/09/22 09:31:21   3.29057   5.1856  422.9  33.9547   1.18
  4545.0 2024/09/22 10:01:21   3.28771   5.1522  423.2  33.9555   1.16
  4546.0 2024/09/22 10:31:21   3.28576   5.1296  423.5  33.9559   1.16
  4547.0 2024/09/22 11:01:21   3.28475   5.1184  423.7  33.9556   1.15
  4548.0 2024/09/22 11:31:21   3.28459   5.1165  423.8  33.9556   1.15
  4549.0 2024/09/22 12:01:21   3.28510   5.1226  423.8  33.9553   1.15
  4550.0 2024/09/22 12:31:21   3.28443   5.1146  423.8  33.9557   1.15
  4551.0 2024/09/22 13:01:21   3.28490   5.1201  423.7  33.9556   1.15
  4552.0 2024/09/22 13:31:21   3.28553   5.1272  423.5  33.9557   1.15
  4553.0 2024/09/22 14:01:21   3.28612   5.1340  423.2  33.9557   1.15
  4554.0 2024/09/22 14:31:21   3.28719   5.1464  423.0  33.9556   1.16
  4555.0 2024/09/22 15:01:21   3.28660   5.1414  422.7  33.9537   1.18
  4556.0 2024/09/22 15:31:21   3.28601   5.1364  422.5  33.9524   1.17
  4557.0 2024/09/22 16:01:21   3.28456   5.1193  422.2  33.9532   1.16
  4558.0 2024/09/22 16:31:21   3.28371   5.1095  422.1  33.9535   1.16
  4559.0 2024/09/22 17:01:21   3.28374   5.1097  422.0  33.9537   1.16
  4560.0 2024/09/22 17:31:21   3.28364   5.1086  421.9  33.9536   1.16
  4561.0 2024/09/22 18:01:21   3.28455   5.1195  422.0  33.9530   1.16
  4562.0 2024/09/22 18:31:21   3.28546   5.1302  422.1  33.9526   1.17
  4563.0 2024/09/22 19:01:21   3.28825   5.1627  422.3  33.9516   1.18
  4564.0 2024/09/22 19:31:21   3.28770   5.1538  422.5  33.9542   1.17
  4565.0 2024/09/22 20:01:21   3.28709   5.1459  422.9  33.9550   1.16
  4566.0 2024/09/22 20:31:21   3.28506   5.1227  423.2  33.9550   1.16
  4567.0 2024/09/22 21:01:21   3.28283   5.0967  423.6  33.9557   1.14
  4568.0 2024/09/22 21:31:21   3.28297   5.0986  423.9  33.9551   1.14
  4569.0 2024/09/22 22:01:21   3.28253   5.0933  424.1  33.9554   1.14
  4570.0 2024/09/22 22:31:21   3.28238   5.0914  424.3  33.9553   1.14
  4571.0 2024/09/22 23:01:21   3.28235   5.0908  424.5  33.9556   1.14
  4572.0 2024/09/22 23:31:21   3.28229   5.0904  424.5  33.9553   1.14
  4573.0 2024/09/23 00:01:21   3.28239   5.0913  424.5  33.9556   1.14
  4574.0 2024/09/23 00:31:21   3.28242   5.0918  424.4  33.9554   1.14
  4575.0 2024/09/23 01:01:21   3.28250   5.0931  424.2  33.9551   1.14
  4576.0 2024/09/23 01:31:21   3.28250   5.0930  423.9  33.9553   1.14
  4577.0 2024/09/23 02:01:21   3.28346   5.1042  423.6  33.9553   1.15
  4578.0 2024/09/23 02:31:21   3.28514   5.1244  423.2  33.9542   1.16
  4579.0 2024/09/23 03:01:21   3.28613   5.1358  422.9  33.9542   1.16
  4580.0 2024/09/23 03:31:21   3.28682   5.1441  422.5  33.9540   1.17
  4581.0 2024/09/23 04:01:21   3.28499   5.1247  422.1  33.9528   1.17
  4582.0 2024/09/23 04:31:21   3.28408   5.1147  421.7  33.9526   1.16
  4583.0 2024/09/23 05:01:21   3.28357   5.1091  421.4  33.9526   1.16
  4584.0 2024/09/23 05:31:21   3.28320   5.1054  421.2  33.9522   1.16
  4585.0 2024/09/23 06:01:21   3.28318   5.1058  421.0  33.9517   1.16
  4586.0 2024/09/23 06:31:21   3.28334   5.1081  421.0  33.9513   1.16
  4587.0 2024/09/23 07:01:21   3.28335   5.1083  421.0  33.9512   1.16
  4588.0 2024/09/23 07:31:21   3.28347   5.1095  421.1  33.9512   1.16
  4589.0 2024/09/23 08:01:21   3.28416   5.1176  421.3  33.9508   1.16
  4590.0 2024/09/23 08:31:21   3.28586   5.1366  421.5  33.9510   1.17
  4591.0 2024/09/23 09:01:21   3.28508   5.1266  421.8  33.9519   1.17
  4592.0 2024/09/23 09:31:21   3.28682   5.1440  422.1  33.9542   1.16
  4593.0 2024/09/23 10:01:21   3.28697   5.1454  422.5  33.9543   1.16
  4594.0 2024/09/23 10:31:21   3.28620   5.1376  422.8  33.9533   1.17
  4595.0 2024/09/23 11:01:21   3.28530   5.1281  423.1  33.9523   1.17
  4596.0 2024/09/23 11:31:21   3.28399   5.1135  423.3  33.9520   1.16
  4597.0 2024/09/23 12:01:21   3.28390   5.1120  423.4  33.9525   1.16
  4598.0 2024/09/23 12:31:21   3.28377   5.1103  423.5  33.9526   1.16
  4599.0 2024/09/23 13:01:21   3.28340   5.1060  423.6  33.9527   1.16
  4600.0 2024/09/23 13:31:21   3.28324   5.1046  423.5  33.9524   1.16
  4601.0 2024/09/23 14:01:21   3.28314   5.1036  423.4  33.9522   1.16
  4602.0 2024/09/23 14:31:21   3.28326   5.1051  423.3  33.9521   1.16
  4603.0 2024/09/23 15:01:21   3.28338   5.1069  423.1  33.9518   1.16
  4604.0 2024/09/23 15:31:21   3.28369   5.1107  422.9  33.9516   1.16
  4605.0 2024/09/23 16:01:21   3.28392   5.1138  422.7  33.9513   1.16
  4606.0 2024/09/23 16:31:21   3.28410   5.1161  422.6  33.9510   1.16
  4607.0 2024/09/23 17:01:21   3.28437   5.1191  422.4  33.9511   1.16
  4608.0 2024/09/23 17:31:21   3.28500   5.1263  422.3  33.9511   1.17
  4609.0 2024/09/23 18:01:21   3.28539   5.1305  422.3  33.9514   1.17
  4610.0 2024/09/23 18:31:21   3.28553   5.1321  422.3  33.9514   1.17
  4611.0 2024/09/23 19:01:21   3.28505   5.1264  422.3  33.9516   1.17
  4612.0 2024/09/23 19:31:21   3.28462   5.1210  422.4  33.9521   1.16
  4613.0 2024/09/23 20:01:21   3.28394   5.1135  422.6  33.9518   1.16
  4614.0 2024/09/23 20:31:21   3.28405   5.1144  422.8  33.9520   1.16
  4615.0 2024/09/23 21:01:21   3.28433   5.1170  423.1  33.9524   1.16
  4616.0 2024/09/23 21:31:21   3.28430   5.1164  423.3  33.9526   1.16
  4617.0 2024/09/23 22:01:21   3.28506   5.1246  423.6  33.9530   1.16
  4618.0 2024/09/23 22:31:21   3.28597   5.1346  423.8  33.9531   1.16
  4619.0 2024/09/23 23:01:21   3.28572   5.1315  424.0  33.9533   1.16
  4620.0 2024/09/23 23:31:21   3.28543   5.1279  424.1  33.9536   1.16
  4621.0 2024/09/24 00:01:21   3.28495   5.1225  424.2  33.9535   1.16
  4622.0 2024/09/24 00:31:21   3.28489   5.1219  424.3  33.9533   1.16
  4623.0 2024/09/24 01:01:21   3.28435   5.1160  424.2  33.9531   1.16
  4624.0 2024/09/24 01:31:21   3.28369   5.1089  424.1  33.9528   1.16
  4625.0 2024/09/24 02:01:21   3.28288   5.0998  423.9  33.9529   1.15
  4626.0 2024/09/24 02:31:21   3.28244   5.0953  423.7  33.9524   1.15
  4627.0 2024/09/24 03:01:21   3.28206   5.0917  423.4  33.9520   1.15
  4628.0 2024/09/24 03:31:21   3.28201   5.0917  423.1  33.9514   1.15
  4629.0 2024/09/24 04:01:21   3.28261   5.0989  422.7  33.9512   1.15
  4630.0 2024/09/24 04:31:21   3.28342   5.1089  422.4  33.9507   1.16
  4631.0 2024/09/24 05:01:21   3.28491   5.1255  422.1  33.9510   1.17
  4632.0 2024/09/24 05:31:21   3.28698   5.1480  421.8  33.9522   1.17
  4633.0 2024/09/24 06:01:21   3.28635   5.1394  421.6  33.9538   1.16
  4634.0 2024/09/24 06:31:21   3.28305   5.1054  421.4  33.9504   1.15
  4635.0 2024/09/24 07:01:21   3.28146   5.0872  421.2  33.9507   1.14
  4636.0 2024/09/24 07:31:21   3.28101   5.0818  421.2  33.9510   1.14
  4637.0 2024/09/24 08:01:21   3.28109   5.0829  421.2  33.9507   1.14
  4638.0 2024/09/24 08:31:21   3.28106   5.0823  421.3  33.9510   1.14
  4639.0 2024/09/24 09:01:21   3.28098   5.0813  421.4  33.9511   1.14
  4640.0 2024/09/24 09:31:21   3.28145   5.0872  421.6  33.9504   1.14
  4641.0 2024/09/24 10:01:21   3.28352   5.1096  421.8  33.9514   1.15
  4642.0 2024/09/24 10:31:21   3.28520   5.1269  422.1  33.9529   1.16
  4643.0 2024/09/24 11:01:21   3.28631   5.1392  422.4  33.9531   1.16
  4644.0 2024/09/24 11:31:21   3.28655   5.1420  422.6  33.9529   1.17
  4645.0 2024/09/24 12:01:21   3.28603   5.1371  422.8  33.9517   1.17
  4646.0 2024/09/24 12:31:21   3.28484   5.1240  423.0  33.9512   1.16
  4647.0 2024/09/24 13:01:21   3.28420   5.1173  423.2  33.9507   1.16
  4648.0 2024/09/24 13:31:21   3.28391   5.1138  423.3  33.9509   1.16
  4649.0 2024/09/24 14:01:21   3.28368   5.1115  423.3  33.9505   1.16
  4650.0 2024/09/24 14:31:21   3.28347   5.1088  423.4  33.9508   1.16
  4651.0 2024/09/24 15:01:21   3.28328   5.1069  423.3  33.9505   1.16
  4652.0 2024/09/24 15:31:21   3.28344   5.1090  423.2  33.9504   1.16
  4653.0 2024/09/24 16:01:21   3.28348   5.1095  423.1  33.9503   1.16
  4654.0 2024/09/24 16:31:21   3.28346   5.1090  423.0  33.9507   1.16
  4655.0 2024/09/24 17:01:21   3.28320   5.1060  422.9  33.9507   1.15
  4656.0 2024/09/24 17:31:21   3.28375   5.1126  422.8  33.9505   1.16
  4657.0 2024/09/24 18:01:21   3.28429   5.1185  422.6  33.9508   1.16
  4658.0 2024/09/24 18:31:21   3.28449   5.1203  422.6  33.9512   1.16
  4659.0 2024/09/24 19:01:21   3.28485   5.1242  422.5  33.9514   1.16
  4660.0 2024/09/24 19:31:21   3.28507   5.1271  422.5  33.9510   1.16
  4661.0 2024/09/24 20:01:21   3.28370   5.1117  422.6  33.9509   1.16
  4662.0 2024/09/24 20:31:21   3.28152   5.0869  422.6  33.9510   1.14
  4663.0 2024/09/24 21:01:21   3.28114   5.0820  422.8  33.9514   1.14
  4664.0 2024/09/24 21:31:21   3.28122   5.0833  422.9  33.9510   1.14
  4665.0 2024/09/24 22:01:21   3.28145   5.0865  423.1  33.9503   1.14
  4666.0 2024/09/24 22:31:21   3.28153   5.0871  423.3  33.9506   1.14
  4667.0 2024/09/24 23:01:21   3.28151   5.0870  423.5  33.9504   1.14
  4668.0 2024/09/24 23:31:21   3.28154   5.0871  423.6  33.9505   1.14
  4669.0 2024/09/25 00:01:21   3.28156   5.0872  423.8  33.9506   1.14
  4670.0 2024/09/25 00:31:21   3.28162   5.0874  423.9  33.9509   1.14
  4671.0 2024/09/25 01:01:21   3.28160   5.0873  424.0  33.9508   1.14
  4672.0 2024/09/25 01:31:21   3.28169   5.0882  424.0  33.9509   1.14
  4673.0 2024/09/25 02:01:21   3.28164   5.0875  423.9  33.9511   1.14
  4674.0 2024/09/25 02:31:21   3.28169   5.0882  423.9  33.9510   1.14
  4675.0 2024/09/25 03:01:21   3.28158   5.0872  423.7  33.9508   1.14
  4676.0 2024/09/25 03:31:21   3.28158   5.0881  423.5  33.9499   1.14
  4677.0 2024/09/25 04:01:21   3.28158   5.0883  423.3  33.9498   1.14
  4678.0 2024/09/25 04:31:21   3.28160   5.0890  423.1  33.9496   1.14
  4679.0 2024/09/25 05:01:21   3.28143   5.0863  422.8  33.9504   1.14
  4680.0 2024/09/25 05:31:21   3.28101   5.0812  422.5  33.9510   1.14
  4681.0 2024/09/25 06:01:21   3.28093   5.0803  422.3  33.9511   1.14
  4682.0 2024/09/25 06:31:21   3.28101   5.0814  422.0  33.9510   1.14
  4683.0 2024/09/25 07:01:21   3.28155   5.0874  421.8  33.9512   1.14
  4684.0 2024/09/25 07:31:21   3.28479   5.1239  421.6  33.9515   1.16
  4685.0 2024/09/25 08:01:21   3.28374   5.1127  421.5  33.9509   1.15
  4686.0 2024/09/25 08:31:21   3.28264   5.1004  421.4  33.9509   1.15
  4687.0 2024/09/25 09:01:21   3.28227   5.0960  421.4  33.9509   1.15
  4688.0 2024/09/25 09:31:21   3.28190   5.0921  421.4  33.9507   1.14
  4689.0 2024/09/25 10:01:21   3.28256   5.0994  421.5  33.9507   1.15
  4690.0 2024/09/25 10:31:21   3.28349   5.1094  421.6  33.9513   1.15
  4691.0 2024/09/25 11:01:21   3.28359   5.1102  421.8  33.9515   1.15
  4692.0 2024/09/25 11:31:21   3.28137   5.0853  422.0  33.9512   1.14
  4693.0 2024/09/25 12:01:21   3.28106   5.0818  422.2  33.9511   1.14
  4694.0 2024/09/25 12:31:21   3.28126   5.0844  422.5  33.9506   1.14
  4695.0 2024/09/25 13:01:21   3.28141   5.0859  422.7  33.9506   1.14
  4696.0 2024/09/25 13:31:21   3.28151   5.0877  422.8  33.9500   1.14
  4697.0 2024/09/25 14:01:21   3.28154   5.0877  423.0  33.9502   1.14
  4698.0 2024/09/25 14:31:21   3.28121   5.0836  423.1  33.9505   1.14
  4699.0 2024/09/25 15:01:21   3.28114   5.0828  423.2  33.9505   1.14
  4700.0 2024/09/25 15:31:21   3.28118   5.0832  423.3  33.9504   1.14
  4701.0 2024/09/25 16:01:21   3.28124   5.0841  423.3  33.9502   1.14
  4702.0 2024/09/25 16:31:21   3.28124   5.0841  423.3  33.9503   1.14
  4703.0 2024/09/25 17:01:21   3.28131   5.0848  423.2  33.9503   1.14
  4704.0 2024/09/25 17:31:21   3.28123   5.0842  423.1  33.9502   1.14
  4705.0 2024/09/25 18:01:21   3.28122   5.0841  423.0  33.9501   1.14
  4706.0 2024/09/25 18:31:21   3.28124   5.0840  423.0  33.9506   1.14
  4707.0 2024/09/25 19:01:21   3.28121   5.0839  422.9  33.9503   1.14
  4708.0 2024/09/25 19:31:21   3.28126   5.0846  422.8  33.9502   1.14
  4709.0 2024/09/25 20:01:21   3.28119   5.0837  422.7  33.9503   1.14
  4710.0 2024/09/25 20:31:21   3.28123   5.0843  422.7  33.9503   1.14
  4711.0 2024/09/25 21:01:21   3.28125   5.0846  422.7  33.9502   1.14
  4712.0 2024/09/25 21:31:21   3.28131   5.0852  422.7  33.9502   1.14
  4713.0 2024/09/25 22:01:21   3.28129   5.0847  422.8  33.9505   1.14
  4714.0 2024/09/25 22:31:21   3.28127   5.0846  422.9  33.9503   1.14
  4715.0 2024/09/25 23:01:21   3.28131   5.0851  423.0  33.9502   1.14
  4716.0 2024/09/25 23:31:21   3.28140   5.0864  423.1  33.9498   1.14
  4717.0 2024/09/26 00:01:21   3.28160   5.0889  423.3  33.9495   1.14
  4718.0 2024/09/26 00:31:21   3.28170   5.0900  423.4  33.9495   1.14
  4719.0 2024/09/26 01:01:21   3.28176   5.0908  423.5  33.9493   1.14
  4720.0 2024/09/26 01:31:21   3.28180   5.0907  423.7  33.9497   1.14
  4721.0 2024/09/26 02:01:21   3.28184   5.0910  423.7  33.9499   1.14
  4722.0 2024/09/26 02:31:21   3.28185   5.0911  423.8  33.9500   1.14
  4723.0 2024/09/26 03:01:21   3.28189   5.0911  423.8  33.9504   1.14
  4724.0 2024/09/26 03:31:21   3.28187   5.0913  423.7  33.9500   1.14
  4725.0 2024/09/26 04:01:21   3.28183   5.0912  423.6  33.9496   1.14
  4726.0 2024/09/26 04:31:21   3.28177   5.0909  423.5  33.9493   1.14
  4727.0 2024/09/26 05:01:21   3.28170   5.0899  423.3  33.9496   1.14
  4728.0 2024/09/26 05:31:21   3.28167   5.0891  423.1  33.9501   1.14
  4729.0 2024/09/26 06:01:21   3.28163   5.0877  422.9  33.9513   1.14
  4730.0 2024/09/26 06:31:21   3.28162   5.0879  422.7  33.9511   1.14
  4731.0 2024/09/26 07:01:21   3.28171   5.0902  422.4  33.9499   1.14
  4732.0 2024/09/26 07:31:21   3.28160   5.0894  422.2  33.9496   1.14
  4733.0 2024/09/26 08:01:21   3.28136   5.0863  422.0  33.9500   1.14
  4734.0 2024/09/26 08:31:21   3.28132   5.0859  421.8  33.9501   1.14
  4735.0 2024/09/26 09:01:21   3.28128   5.0855  421.6  33.9502   1.14
  4736.0 2024/09/26 09:31:21   3.28135   5.0864  421.5  33.9501   1.14
  4737.0 2024/09/26 10:01:21   3.28145   5.0877  421.4  33.9500   1.14
  4738.0 2024/09/26 10:31:21   3.28139   5.0867  421.4  33.9503   1.14
  4739.0 2024/09/26 11:01:21   3.28148   5.0880  421.5  33.9500   1.14
  4740.0 2024/09/26 11:31:21   3.28151   5.0884  421.6  33.9498   1.14
  4741.0 2024/09/26 12:01:21   3.28155   5.0887  421.7  33.9500   1.14
  4742.0 2024/09/26 12:31:21   3.28154   5.0885  421.9  33.9499   1.14
  4743.0 2024/09/26 13:01:21   3.28148   5.0878  422.1  33.9499   1.14
  4744.0 2024/09/26 13:31:21   3.28151   5.0884  422.3  33.9495   1.14
  4745.0 2024/09/26 14:01:21   3.28165   5.0898  422.5  33.9496   1.14
  4746.0 2024/09/26 14:31:21   3.28180   5.0916  422.8  33.9493   1.14
  4747.0 2024/09/26 15:01:21   3.28180   5.0912  422.9  33.9497   1.14
  4748.0 2024/09/26 15:31:21   3.28179   5.0907  423.1  33.9499   1.14
  4749.0 2024/09/26 16:01:21   3.28179   5.0903  423.2  33.9504   1.14
  4750.0 2024/09/26 16:31:21   3.28179   5.0898  423.3  33.9507   1.14
  4751.0 2024/09/26 17:01:21   3.28180   5.0899  423.4  33.9507   1.14
  4752.0 2024/09/26 17:31:21   3.28179   5.0898  423.4  33.9508   1.14
  4753.0 2024/09/26 18:01:21   3.28180   5.0900  423.4  33.9507   1.14
  4754.0 2024/09/26 18:31:21   3.28181   5.0900  423.3  33.9508   1.14
  4755.0 2024/09/26 19:01:21   3.28179   5.0901  423.2  33.9505   1.14
  4756.0 2024/09/26 19:31:21   3.28181   5.0904  423.1  33.9505   1.14
  4757.0 2024/09/26 20:01:21   3.28197   5.0926  423.0  33.9501   1.14
  4758.0 2024/09/26 20:31:21   3.28191   5.0921  422.9  33.9500   1.14
  4759.0 2024/09/26 21:01:21   3.28192   5.0926  422.8  33.9497   1.14
  4760.0 2024/09/26 21:31:21   3.28184   5.0917  422.7  33.9497   1.14
  4761.0 2024/09/26 22:01:21   3.28180   5.0916  422.7  33.9493   1.14
  4762.0 2024/09/26 22:31:21   3.28184   5.0924  422.7  33.9490   1.15
  4763.0 2024/09/26 23:01:21   3.28182   5.0916  422.7  33.9495   1.14
  4764.0 2024/09/26 23:31:21   3.28181   5.0915  422.7  33.9496   1.14
  4765.0 2024/09/27 00:01:21   3.28182   5.0915  422.8  33.9497   1.14
  4766.0 2024/09/27 00:31:21   3.28182   5.0914  422.9  33.9497   1.14
  4767.0 2024/09/27 01:01:21   3.28179   5.0907  423.1  33.9500   1.14
  4768.0 2024/09/27 01:31:21   3.28180   5.0909  423.2  33.9498   1.14
  4769.0 2024/09/27 02:01:21   3.28181   5.0905  423.4  33.9503   1.14
  4770.0 2024/09/27 02:31:21   3.28183   5.0907  423.5  33.9502   1.14
  4771.0 2024/09/27 03:01:21   3.28185   5.0907  423.6  33.9504   1.14
  4772.0 2024/09/27 03:31:21   3.28187   5.0912  423.7  33.9501   1.14
  4773.0 2024/09/27 04:01:21   3.28187   5.0913  423.7  33.9500   1.14
  4774.0 2024/09/27 04:31:21   3.28187   5.0914  423.7  33.9498   1.14
  4775.0 2024/09/27 05:01:21   3.28183   5.0913  423.7  33.9496   1.14
  4776.0 2024/09/27 05:31:21   3.28182   5.0911  423.6  33.9497   1.14
  4777.0 2024/09/27 06:01:21   3.28215   5.0944  423.4  33.9502   1.14
  4778.0 2024/09/27 06:31:21   3.28336   5.1075  423.3  33.9510   1.15
  4779.0 2024/09/27 07:01:21   3.28212   5.0942  423.0  33.9503   1.14
  4780.0 2024/09/27 07:31:21   3.28203   5.0937  422.8  33.9498   1.14
  4781.0 2024/09/27 08:01:21   3.28160   5.0898  422.6  33.9490   1.15
  4782.0 2024/09/27 08:31:21   3.28080   5.0790  422.3  33.9509   1.14
  4783.0 2024/09/27 09:01:21   3.28064   5.0772  422.1  33.9510   1.14
  4784.0 2024/09/27 09:31:21   3.28070   5.0783  421.8  33.9506   1.14
  4785.0 2024/09/27 10:01:21   3.28076   5.0792  421.6  33.9506   1.14
  4786.0 2024/09/27 10:31:21   3.28080   5.0798  421.5  33.9505   1.14
  4787.0 2024/09/27 11:01:21   3.28078   5.0795  421.4  33.9506   1.14
  4788.0 2024/09/27 11:31:21   3.28091   5.0813  421.4  33.9503   1.14
  4789.0 2024/09/27 12:01:21   3.28082   5.0801  421.4  33.9505   1.14
  4790.0 2024/09/27 12:31:21   3.28096   5.0818  421.5  33.9502   1.14
  4791.0 2024/09/27 13:01:21   3.28086   5.0804  421.6  33.9505   1.14
  4792.0 2024/09/27 13:31:21   3.28086   5.0804  421.8  33.9504   1.14
  4793.0 2024/09/27 14:01:21   3.28084   5.0800  422.1  33.9504   1.14
  4794.0 2024/09/27 14:31:21   3.28071   5.0780  422.3  33.9508   1.14
  4795.0 2024/09/27 15:01:21   3.28069   5.0778  422.6  33.9507   1.14
  4796.0 2024/09/27 15:31:21   3.28077   5.0787  422.8  33.9506   1.14
  4797.0 2024/09/27 16:01:21   3.28107   5.0823  423.0  33.9503   1.14
  4798.0 2024/09/27 16:31:21   3.28126   5.0849  423.2  33.9498   1.14
  4799.0 2024/09/27 17:01:21   3.28153   5.0881  423.4  33.9495   1.14
  4800.0 2024/09/27 17:31:21   3.28178   5.0911  423.5  33.9492   1.14
  4801.0 2024/09/27 18:01:21   3.28185   5.0916  423.5  33.9496   1.14
  4802.0 2024/09/27 18:31:21   3.28208   5.0936  423.5  33.9501   1.15
  4803.0 2024/09/27 19:01:21   3.28212   5.0944  423.5  33.9497   1.14
  4804.0 2024/09/27 19:31:21   3.28214   5.0946  423.4  33.9499   1.14
  4805.0 2024/09/27 20:01:21   3.28207   5.0940  423.3  33.9498   1.14
  4806.0 2024/09/27 20:31:21   3.28187   5.0921  423.1  33.9494   1.14
  4807.0 2024/09/27 21:01:21   3.28181   5.0919  423.0  33.9491   1.15
  4808.0 2024/09/27 21:31:21   3.28176   5.0912  422.8  33.9493   1.15
  4809.0 2024/09/27 22:01:21   3.28175   5.0911  422.7  33.9493   1.15
  4810.0 2024/09/27 22:31:21   3.28177   5.0916  422.6  33.9491   1.15
  4811.0 2024/09/27 23:01:21   3.28170   5.0907  422.5  33.9492   1.15
  4812.0 2024/09/27 23:31:21   3.28172   5.0913  422.4  33.9488   1.15
  4813.0 2024/09/28 00:01:21   3.28173   5.0912  422.4  33.9491   1.14
  4814.0 2024/09/28 00:31:21   3.28184   5.0924  422.4  33.9491   1.15
  4815.0 2024/09/28 01:01:21   3.28185   5.0927  422.5  33.9490   1.15
  4816.0 2024/09/28 01:31:21   3.28190   5.0930  422.7  33.9491   1.14
  4817.0 2024/09/28 02:01:21   3.28199   5.0935  422.8  33.9496   1.14
  4818.0 2024/09/28 02:31:21   3.28207   5.0940  423.0  33.9499   1.14
  4819.0 2024/09/28 03:01:21   3.28207   5.0939  423.2  33.9498   1.14
  4820.0 2024/09/28 03:31:21   3.28201   5.0930  423.4  33.9499   1.14
  4821.0 2024/09/28 04:01:21   3.28184   5.0913  423.5  33.9497   1.14
  4822.0 2024/09/28 04:31:21   3.28193   5.0915  423.7  33.9505   1.14
  4823.0 2024/09/28 05:01:21   3.28199   5.0920  423.8  33.9505   1.14
  4824.0 2024/09/28 05:31:21   3.28212   5.0929  423.8  33.9512   1.14
  4825.0 2024/09/28 06:01:21   3.28246   5.0959  423.8  33.9520   1.14
  4826.0 2024/09/28 06:31:21   3.28239   5.0951  423.7  33.9521   1.14
  4827.0 2024/09/28 07:01:21   3.28178   5.0904  423.6  33.9500   1.14
  4828.0 2024/09/28 07:31:21   3.28191   5.0921  423.4  33.9498   1.14
  4829.0 2024/09/28 08:01:21   3.28196   5.0925  423.1  33.9501   1.14
  4830.0 2024/09/28 08:31:21   3.28197   5.0929  422.9  33.9499   1.14
  4831.0 2024/09/28 09:01:21   3.28209   5.0943  422.6  33.9499   1.14
  4832.0 2024/09/28 09:31:21   3.28205   5.0943  422.3  33.9497   1.14
  4833.0 2024/09/28 10:01:21   3.28222   5.0968  422.0  33.9492   1.15
  4834.0 2024/09/28 10:31:21   3.28242   5.1001  421.8  33.9484   1.15
  4835.0 2024/09/28 11:01:21   3.28251   5.1019  421.6  33.9477   1.15
  4836.0 2024/09/28 11:31:21   3.28247   5.1012  421.4  33.9480   1.15
  4837.0 2024/09/28 12:01:21   3.28245   5.1008  421.3  33.9482   1.15
  4838.0 2024/09/28 12:31:21   3.28238   5.1000  421.3  33.9482   1.15
  4839.0 2024/09/28 13:01:21   3.28232   5.0992  421.4  33.9483   1.15
  4840.0 2024/09/28 13:31:21   3.28224   5.0978  421.5  33.9488   1.15
  4841.0 2024/09/28 14:01:21   3.28209   5.0951  421.7  33.9497   1.14
  4842.0 2024/09/28 14:31:21   3.28203   5.0939  421.9  33.9501   1.14
  4843.0 2024/09/28 15:01:21   3.28196   5.0931  422.1  33.9500   1.14
  4844.0 2024/09/28 15:31:21   3.28195   5.0925  422.4  33.9504   1.14
  4845.0 2024/09/28 16:01:21   3.28238   5.0955  422.7  33.9521   1.14
  4846.0 2024/09/28 16:31:21   3.28326   5.1024  423.0  33.9550   1.14
  4847.0 2024/09/28 17:01:21   3.28371   5.1055  423.2  33.9569   1.13
  4848.0 2024/09/28 17:31:21   3.28386   5.1074  423.4  33.9567   1.13
  4849.0 2024/09/28 18:01:21   3.28325   5.1026  423.6  33.9544   1.14
  4850.0 2024/09/28 18:31:21   3.28313   5.1024  423.7  33.9532   1.14
  4851.0 2024/09/28 19:01:21   3.28309   5.1024  423.7  33.9528   1.14
  4852.0 2024/09/28 19:31:21   3.28300   5.1017  423.6  33.9524   1.14
  4853.0 2024/09/28 20:01:21   3.28322   5.1029  423.5  33.9538   1.14
  4854.0 2024/09/28 20:31:21   3.28341   5.1044  423.4  33.9545   1.14
  4855.0 2024/09/28 21:01:21   3.28324   5.1035  423.2  33.9536   1.14
  4856.0 2024/09/28 21:31:21   3.28346   5.1051  423.0  33.9547   1.14
  4857.0 2024/09/28 22:01:21   3.28348   5.1052  422.8  33.9548   1.14
  4858.0 2024/09/28 22:31:21   3.28371   5.1066  422.6  33.9562   1.14
  4859.0 2024/09/28 23:01:21   3.28353   5.1056  422.4  33.9552   1.14
  4860.0 2024/09/28 23:31:21   3.28346   5.1051  422.3  33.9550   1.14
  4861.0 2024/09/29 00:01:21   3.28356   5.1060  422.2  33.9553   1.14
  4862.0 2024/09/29 00:31:21   3.28341   5.1047  422.1  33.9548   1.14
  4863.0 2024/09/29 01:01:21   3.28344   5.1048  422.1  33.9550   1.14
  4864.0 2024/09/29 01:31:21   3.28337   5.1043  422.2  33.9547   1.14
  4865.0 2024/09/29 02:01:21   3.28324   5.1036  422.3  33.9538   1.14
  4866.0 2024/09/29 02:31:21   3.28352   5.1056  422.5  33.9551   1.14
  4867.0 2024/09/29 03:01:21   3.28382   5.1076  422.7  33.9563   1.13
  4868.0 2024/09/29 03:31:21   3.28385   5.1076  423.0  33.9565   1.13
  4869.0 2024/09/29 04:01:21   3.28345   5.1045  423.2  33.9549   1.14
  4870.0 2024/09/29 04:31:21   3.28259   5.0975  423.4  33.9520   1.14
  4871.0 2024/09/29 05:01:21   3.28243   5.0963  423.6  33.9513   1.14
  4872.0 2024/09/29 05:31:21   3.28255   5.0977  423.8  33.9513   1.14
  4873.0 2024/09/29 06:01:21   3.28270   5.0996  423.9  33.9511   1.14
  4874.0 2024/09/29 06:31:21   3.28281   5.1005  423.9  33.9513   1.14
  4875.0 2024/09/29 07:01:21   3.28282   5.1009  423.9  33.9511   1.14
  4876.0 2024/09/29 07:31:21   3.28316   5.1045  423.8  33.9513   1.14
  4877.0 2024/09/29 08:01:21   3.28264   5.0984  423.6  33.9517   1.14
  4878.0 2024/09/29 08:31:21   3.28264   5.0978  423.4  33.9524   1.14
  4879.0 2024/09/29 09:01:21   3.28332   5.1033  423.1  33.9547   1.14
  4880.0 2024/09/29 09:31:21   3.28383   5.1080  422.8  33.9559   1.13
  4881.0 2024/09/29 10:01:21   3.28381   5.1078  422.5  33.9561   1.13
  4882.0 2024/09/29 10:31:21   3.28347   5.1065  422.2  33.9538   1.14
  4883.0 2024/09/29 11:01:21   3.28318   5.1044  421.9  33.9526   1.14
  4884.0 2024/09/29 11:31:21   3.28319   5.1037  421.7  33.9536   1.14
  4885.0 2024/09/29 12:01:21   3.28329   5.1040  421.5  33.9546   1.14
  4886.0 2024/09/29 12:31:21   3.28331   5.1040  421.4  33.9548   1.14
  4887.0 2024/09/29 13:01:21   3.28331   5.1038  421.3  33.9550   1.14
  4888.0 2024/09/29 13:31:21   3.28329   5.1037  421.3  33.9549   1.14
  4889.0 2024/09/29 14:01:21   3.28322   5.1032  421.4  33.9545   1.14
  4890.0 2024/09/29 14:31:21   3.28317   5.1029  421.6  33.9543   1.14
  4891.0 2024/09/29 15:01:21   3.28308   5.1025  421.8  33.9535   1.14
  4892.0 2024/09/29 15:31:21   3.28310   5.1026  422.1  33.9535   1.14
  4893.0 2024/09/29 16:01:21   3.28327   5.1043  422.4  33.9536   1.14
  4894.0 2024/09/29 16:31:21   3.28338   5.1047  422.7  33.9542   1.14
  4895.0 2024/09/29 17:01:21   3.28329   5.1034  423.0  33.9544   1.14
  4896.0 2024/09/29 17:31:21   3.28293   5.1005  423.3  33.9531   1.14
  4897.0 2024/09/29 18:01:21   3.28282   5.0998  423.5  33.9523   1.14
  4898.0 2024/09/29 18:31:21   3.28280   5.0998  423.7  33.9520   1.14
  4899.0 2024/09/29 19:01:21   3.28278   5.1000  423.8  33.9515   1.14
  4900.0 2024/09/29 19:31:21   3.28279   5.0994  423.8  33.9523   1.14
  4901.0 2024/09/29 20:01:21   3.28277   5.0997  423.8  33.9518   1.14
  4902.0 2024/09/29 20:31:21   3.28283   5.1001  423.7  33.9521   1.14
  4903.0 2024/09/29 21:01:21   3.28290   5.1006  423.5  33.9525   1.14
  4904.0 2024/09/29 21:31:21   3.28300   5.1015  423.3  33.9529   1.14
  4905.0 2024/09/29 22:01:21   3.28321   5.1031  423.1  33.9537   1.14
  4906.0 2024/09/29 22:31:21   3.28335   5.1045  422.8  33.9541   1.14
  4907.0 2024/09/29 23:01:21   3.28338   5.1049  422.6  33.9541   1.14
  4908.0 2024/09/29 23:31:21   3.28335   5.1049  422.3  33.9539   1.14
  4909.0 2024/09/30 00:01:21   3.28332   5.1048  422.1  33.9537   1.14
  4910.0 2024/09/30 00:31:21   3.28329   5.1046  422.0  33.9537   1.14
  4911.0 2024/09/30 01:01:21   3.28327   5.1047  421.9  33.9534   1.14
  4912.0 2024/09/30 01:31:21   3.28324   5.1041  421.9  33.9537   1.14
  4913.0 2024/09/30 02:01:21   3.28319   5.1035  421.9  33.9536   1.14
  4914.0 2024/09/30 02:31:21   3.28313   5.1032  422.0  33.9532   1.14
  4915.0 2024/09/30 03:01:21   3.28305   5.1025  422.2  33.9529   1.14
  4916.0 2024/09/30 03:31:21   3.28305   5.1032  422.5  33.9520   1.14
  4917.0 2024/09/30 04:01:21   3.28303   5.1023  422.7  33.9526   1.14
  4918.0 2024/09/30 04:31:21   3.28308   5.1036  423.0  33.9517   1.14
  4919.0 2024/09/30 05:01:21   3.28312   5.1044  423.3  33.9514   1.14
  4920.0 2024/09/30 05:31:21   3.28339   5.1077  423.5  33.9509   1.15
  4921.0 2024/09/30 06:01:21   3.28444   5.1196  423.7  33.9508   1.15
  4922.0 2024/09/30 06:31:21   3.28555   5.1311  423.9  33.9518   1.15
  4923.0 2024/09/30 07:01:21   3.28518   5.1278  424.0  33.9509   1.15
  4924.0 2024/09/30 07:31:21   3.28632   5.1385  424.0  33.9531   1.15
  4925.0 2024/09/30 08:01:21   3.28534   5.1291  423.9  33.9514   1.15
  4926.0 2024/09/30 08:31:21   3.28424   5.1173  423.8  33.9508   1.15
  4927.0 2024/09/30 09:01:21   3.28342   5.1079  423.6  33.9511   1.15
  4928.0 2024/09/30 09:31:21   3.28320   5.1051  423.3  33.9515   1.14
  4929.0 2024/09/30 10:01:21   3.28307   5.1033  423.0  33.9520   1.14
  4930.0 2024/09/30 10:31:21   3.28310   5.1034  422.7  33.9523   1.14
  4931.0 2024/09/30 11:01:21   3.28324   5.1047  422.3  33.9528   1.14
  4932.0 2024/09/30 11:31:21   3.28320   5.1041  422.0  33.9532   1.14
  4933.0 2024/09/30 12:01:21   3.28315   5.1036  421.8  33.9532   1.14
  4934.0 2024/09/30 12:31:21   3.28314   5.1036  421.5  33.9532   1.14
  4935.0 2024/09/30 13:01:21   3.28315   5.1040  421.4  33.9530   1.14
  4936.0 2024/09/30 13:31:21   3.28315   5.1036  421.3  33.9534   1.14
  4937.0 2024/09/30 14:01:21   3.28315   5.1036  421.3  33.9533   1.14
  4938.0 2024/09/30 14:31:21   3.28312   5.1037  421.4  33.9530   1.14
  4939.0 2024/09/30 15:01:21   3.28309   5.1032  421.6  33.9529   1.14
  4940.0 2024/09/30 15:31:21   3.28308   5.1032  421.8  33.9528   1.14
  4941.0 2024/09/30 16:01:21   3.28313   5.1051  422.1  33.9514   1.14
  4942.0 2024/09/30 16:31:21   3.28329   5.1060  422.4  33.9520   1.14
  4943.0 2024/09/30 17:01:21   3.28351   5.1095  422.8  33.9508   1.15
  4944.0 2024/09/30 17:31:21   3.28377   5.1132  423.1  33.9499   1.15
  4945.0 2024/09/30 18:01:21   3.28397   5.1153  423.4  33.9499   1.15
  4946.0 2024/09/30 18:31:21   3.28414   5.1173  423.7  33.9497   1.15
  4947.0 2024/09/30 19:01:21   3.28512   5.1286  423.9  33.9494   1.16
  4948.0 2024/09/30 19:31:21   3.28476   5.1243  424.0  33.9495   1.16
  4949.0 2024/09/30 20:01:21   3.28499   5.1270  424.0  33.9495   1.16
  4950.0 2024/09/30 20:31:21   3.28499   5.1275  424.0  33.9489   1.16
  4951.0 2024/09/30 21:01:21   3.28418   5.1178  423.8  33.9496   1.15
  4952.0 2024/09/30 21:31:21   3.28372   5.1117  423.7  33.9506   1.15
  4953.0 2024/09/30 22:01:21   3.28351   5.1086  423.4  33.9513   1.15
  4954.0 2024/09/30 22:31:21   3.28342   5.1079  423.1  33.9512   1.14
  4955.0 2024/09/30 23:01:21   3.28330   5.1064  422.8  33.9516   1.14
  4956.0 2024/09/30 23:31:21   3.28316   5.1044  422.6  33.9521   1.14
  4957.0 2024/10/01 00:01:21   3.28313   5.1036  422.3  33.9526   1.14
  4958.0 2024/10/01 00:31:21   3.28317   5.1039  422.0  33.9530   1.14
  4959.0 2024/10/01 01:01:21   3.28319   5.1043  421.9  33.9529   1.14
  4960.0 2024/10/01 01:31:21   3.28317   5.1036  421.7  33.9535   1.14
  4961.0 2024/10/01 02:01:21   3.28309   5.1029  421.7  33.9533   1.14
  4962.0 2024/10/01 02:31:21   3.28306   5.1027  421.7  33.9531   1.14
  4963.0 2024/10/01 03:01:21   3.28304   5.1024  421.8  33.9531   1.14
  4964.0 2024/10/01 03:31:21   3.28302   5.1022  422.0  33.9529   1.14
  4965.0 2024/10/01 04:01:21   3.28305   5.1025  422.3  33.9529   1.14
  4966.0 2024/10/01 04:31:21   3.28307   5.1025  422.5  33.9530   1.14
  4967.0 2024/10/01 05:01:21   3.28306   5.1027  422.8  33.9525   1.14
  4968.0 2024/10/01 05:31:21   3.28323   5.1056  423.1  33.9514   1.14
  4969.0 2024/10/01 06:01:21   3.28337   5.1078  423.4  33.9506   1.15
  4970.0 2024/10/01 06:31:21   3.28346   5.1090  423.7  33.9503   1.15
  4971.0 2024/10/01 07:01:21   3.28350   5.1093  423.9  33.9504   1.15
  4972.0 2024/10/01 07:31:21   3.28346   5.1085  424.0  33.9506   1.15
  4973.0 2024/10/01 08:01:21   3.28341   5.1078  424.1  33.9507   1.15
  4974.0 2024/10/01 08:31:21   3.28333   5.1067  424.0  33.9510   1.15
  4975.0 2024/10/01 09:01:21   3.28325   5.1052  423.9  33.9516   1.14
  4976.0 2024/10/01 09:31:21   3.28322   5.1046  423.7  33.9521   1.14
  4977.0 2024/10/01 10:01:21   3.28326   5.1047  423.4  33.9525   1.14
  4978.0 2024/10/01 10:31:21   3.28304   5.1023  423.1  33.9525   1.14
  4979.0 2024/10/01 11:01:21   3.28239   5.0977  422.8  33.9500   1.14
  4980.0 2024/10/01 11:31:21   3.28202   5.0947  422.5  33.9489   1.14
  4981.0 2024/10/01 12:01:21   3.28180   5.0924  422.1  33.9488   1.14
  4982.0 2024/10/01 12:31:21   3.28153   5.0892  421.8  33.9491   1.14
  4983.0 2024/10/01 13:01:21   3.28151   5.0889  421.6  33.9493   1.14
  4984.0 2024/10/01 13:31:21   3.28172   5.0915  421.4  33.9492   1.14
  4985.0 2024/10/01 14:01:21   3.28164   5.0905  421.4  33.9494   1.14
  4986.0 2024/10/01 14:31:21   3.28178   5.0923  421.4  33.9491   1.14
  4987.0 2024/10/01 15:01:21   3.28167   5.0905  421.4  33.9496   1.14
  4988.0 2024/10/01 15:31:21   3.28168   5.0911  421.6  33.9491   1.14
  4989.0 2024/10/01 16:01:21   3.28167   5.0908  421.9  33.9491   1.14
  4990.0 2024/10/01 16:31:21   3.28185   5.0931  422.2  33.9486   1.14
  4991.0 2024/10/01 17:01:21   3.28204   5.0950  422.5  33.9488   1.14
  4992.0 2024/10/01 17:31:21   3.28218   5.0965  422.9  33.9487   1.14
  4993.0 2024/10/01 18:01:21   3.28234   5.0978  423.3  33.9491   1.14
  4994.0 2024/10/01 18:31:21   3.28275   5.1008  423.5  33.9505   1.14
  4995.0 2024/10/01 19:01:21   3.28319   5.1045  423.8  33.9517   1.14
  4996.0 2024/10/01 19:31:21   3.28347   5.1091  424.0  33.9501   1.15
  4997.0 2024/10/01 20:01:21   3.28357   5.1106  424.1  33.9498   1.15
  4998.0 2024/10/01 20:31:21   3.28362   5.1109  424.1  33.9500   1.15
  4999.0 2024/10/01 21:01:21   3.28379   5.1137  424.0  33.9491   1.15
  5000.0 2024/10/01 21:31:21   3.28365   5.1115  423.9  33.9498   1.15
  5001.0 2024/10/01 22:01:21   3.28358   5.1102  423.7  33.9505   1.15
  5002.0 2024/10/01 22:31:21   3.28345   5.1080  423.4  33.9514   1.14
  5003.0 2024/10/01 23:01:21   3.28324   5.1054  423.1  33.9516   1.14
  5004.0 2024/10/01 23:31:21   3.28288   5.1023  422.8  33.9510   1.14
  5005.0 2024/10/02 00:01:21   3.28273   5.1009  422.4  33.9507   1.14
  5006.0 2024/10/02 00:31:21   3.28285   5.1027  422.1  33.9505   1.14
  5007.0 2024/10/02 01:01:21   3.28296   5.1037  421.9  33.9509   1.14
  5008.0 2024/10/02 01:31:21   3.28313   5.1058  421.7  33.9508   1.14
  5009.0 2024/10/02 02:01:21   3.28316   5.1062  421.5  33.9508   1.14
  5010.0 2024/10/02 02:31:21   3.28309   5.1050  421.5  33.9512   1.15
  5011.0 2024/10/02 03:01:21   3.28278   5.1022  421.5  33.9504   1.14
  5012.0 2024/10/02 03:31:21   3.28270   5.1015  421.6  33.9502   1.14
  5013.0 2024/10/02 04:01:21   3.28259   5.1005  421.8  33.9500   1.14
  5014.0 2024/10/02 04:31:21   3.28296   5.1035  422.1  33.9509   1.14
  5015.0 2024/10/02 05:01:21   3.28334   5.1081  422.4  33.9506   1.14
  5016.0 2024/10/02 05:31:21   3.28362   5.1117  422.7  33.9498   1.15
  5017.0 2024/10/02 06:01:21   3.28413   5.1188  423.1  33.9484   1.16
  5018.0 2024/10/02 06:31:21   3.28588   5.1376  423.4  33.9492   1.16
  5019.0 2024/10/02 07:01:21   3.28631   5.1430  423.7  33.9485   1.17
  5020.0 2024/10/02 07:31:21   3.28620   5.1419  423.9  33.9483   1.17
  5021.0 2024/10/02 08:01:21   3.28613   5.1415  424.0  33.9479   1.17
  5022.0 2024/10/02 08:31:21   3.28604   5.1407  424.1  33.9476   1.17
  5023.0 2024/10/02 09:01:21   3.28580   5.1387  424.0  33.9469   1.17
  5024.0 2024/10/02 09:31:21   3.28593   5.1400  423.9  33.9471   1.17
  5025.0 2024/10/02 10:01:21   3.28583   5.1392  423.7  33.9469   1.17
  5026.0 2024/10/02 10:31:21   3.28555   5.1356  423.5  33.9475   1.17
  5027.0 2024/10/02 11:01:21   3.28547   5.1344  423.2  33.9478   1.16
  5028.0 2024/10/02 11:31:21   3.28525   5.1317  422.8  33.9483   1.16
  5029.0 2024/10/02 12:01:21   3.28494   5.1282  422.5  33.9485   1.16
  5030.0 2024/10/02 12:31:21   3.28507   5.1297  422.2  33.9486   1.16
  5031.0 2024/10/02 13:01:21   3.28546   5.1339  421.9  33.9489   1.16
  5032.0 2024/10/02 13:31:21   3.28555   5.1348  421.7  33.9492   1.16
  5033.0 2024/10/02 14:01:21   3.28540   5.1338  421.5  33.9486   1.16
  5034.0 2024/10/02 14:31:21   3.28534   5.1330  421.4  33.9487   1.16
  5035.0 2024/10/02 15:01:21   3.28543   5.1344  421.4  33.9482   1.16
  5036.0 2024/10/02 15:31:21   3.28583   5.1381  421.5  33.9491   1.16
  5037.0 2024/10/02 16:01:21   3.28476   5.1269  421.7  33.9481   1.16
  5038.0 2024/10/02 16:31:21   3.28479   5.1273  422.0  33.9479   1.16
  5039.0 2024/10/02 17:01:21   3.28539   5.1353  422.3  33.9465   1.17
  5040.0 2024/10/02 17:31:21   3.28538   5.1352  422.7  33.9464   1.17
  5041.0 2024/10/02 18:01:21   3.28518   5.1334  423.0  33.9457   1.17
  5042.0 2024/10/02 18:31:21   3.28511   5.1325  423.4  33.9456   1.17
  5043.0 2024/10/02 19:01:21   3.28532   5.1344  423.7  33.9459   1.17
  5044.0 2024/10/02 19:31:21   3.28579   5.1396  423.9  33.9459   1.17
  5045.0 2024/10/02 20:01:21   3.28616   5.1444  424.1  33.9453   1.17
  5046.0 2024/10/02 20:31:21   3.28602   5.1426  424.2  33.9454   1.18
  5047.0 2024/10/02 21:01:21   3.28590   5.1413  424.2  33.9453   1.18
  5048.0 2024/10/02 21:31:21   3.28613   5.1445  424.1  33.9448   1.18
  5049.0 2024/10/02 22:01:21   3.28618   5.1452  423.9  33.9446   1.18
  5050.0 2024/10/02 22:31:21   3.28621   5.1452  423.7  33.9452   1.18
  5051.0 2024/10/02 23:01:21   3.28622   5.1451  423.4  33.9455   1.18
  5052.0 2024/10/02 23:31:21   3.28594   5.1424  423.1  33.9452   1.17
  5053.0 2024/10/03 00:01:21   3.28584   5.1413  422.7  33.9454   1.17
  5054.0 2024/10/03 00:31:21   3.28561   5.1387  422.3  33.9455   1.17
  5055.0 2024/10/03 01:01:21   3.28550   5.1377  422.0  33.9455   1.17
  5056.0 2024/10/03 01:31:21   3.28543   5.1371  421.7  33.9454   1.17
  5057.0 2024/10/03 02:01:21   3.28538   5.1365  421.5  33.9456   1.17
  5058.0 2024/10/03 02:31:21   3.28533   5.1364  421.4  33.9452   1.17
  5059.0 2024/10/03 03:01:21   3.28532   5.1365  421.3  33.9450   1.17
  5060.0 2024/10/03 03:31:21   3.28521   5.1355  421.3  33.9447   1.17
  5061.0 2024/10/03 04:01:21   3.28522   5.1360  421.4  33.9443   1.17
  5062.0 2024/10/03 04:31:21   3.28531   5.1373  421.6  33.9439   1.17
  5063.0 2024/10/03 05:01:21   3.28564   5.1407  421.9  33.9442   1.18
  5064.0 2024/10/03 05:31:21   3.28646   5.1500  422.2  33.9439   1.18
  5065.0 2024/10/03 06:01:21   3.28668   5.1523  422.6  33.9439   1.18
  5066.0 2024/10/03 06:31:21   3.28618   5.1470  422.9  33.9433   1.18
  5067.0 2024/10/03 07:01:21   3.28635   5.1497  423.3  33.9424   1.18
  5068.0 2024/10/03 07:31:21   3.28695   5.1572  423.6  33.9415   1.19
  5069.0 2024/10/03 08:01:21   3.28766   5.1666  423.8  33.9401   1.19
  5070.0 2024/10/03 08:31:21   3.28773   5.1674  423.9  33.9401   1.19
  5071.0 2024/10/03 09:01:21   3.28780   5.1680  424.0  33.9401   1.19
  5072.0 2024/10/03 09:31:21   3.28768   5.1669  424.0  33.9399   1.19
  5073.0 2024/10/03 10:01:21   3.28747   5.1640  423.9  33.9405   1.19
  5074.0 2024/10/03 10:31:21   3.28656   5.1526  423.7  33.9417   1.19
  5075.0 2024/10/03 11:01:21   3.28544   5.1395  423.5  33.9422   1.18
  5076.0 2024/10/03 11:31:21   3.28497   5.1337  423.2  33.9429   1.18
  5077.0 2024/10/03 12:01:21   3.28527   5.1367  422.9  33.9435   1.18
  5078.0 2024/10/03 12:31:21   3.28564   5.1414  422.5  33.9431   1.18
  5079.0 2024/10/03 13:01:21   3.28640   5.1505  422.2  33.9427   1.18
  5080.0 2024/10/03 13:31:21   3.28678   5.1553  422.0  33.9424   1.18
  5081.0 2024/10/03 14:01:21   3.28683   5.1567  421.7  33.9417   1.19
  5082.0 2024/10/03 14:31:21   3.28692   5.1579  421.6  33.9414   1.19
  5083.0 2024/10/03 15:01:21   3.28707   5.1602  421.5  33.9410   1.19
  5084.0 2024/10/03 15:31:21   3.28729   5.1628  421.6  33.9408   1.19
  5085.0 2024/10/03 16:01:21   3.28747   5.1647  421.7  33.9409   1.19
  5086.0 2024/10/03 16:31:21   3.28763   5.1669  421.9  33.9404   1.19
  5087.0 2024/10/03 17:01:21   3.28658   5.1539  422.1  33.9414   1.19
  5088.0 2024/10/03 17:31:21   3.28551   5.1401  422.4  33.9429   1.18
  5089.0 2024/10/03 18:01:21   3.28570   5.1430  422.8  33.9420   1.18
  5090.0 2024/10/03 18:31:21   3.28592   5.1451  423.2  33.9423   1.18
  5091.0 2024/10/03 19:01:21   3.28666   5.1547  423.5  33.9408   1.19
  5092.0 2024/10/03 19:31:21   3.28622   5.1498  423.8  33.9406   1.18
  5093.0 2024/10/03 20:01:21   3.28514   5.1367  424.0  33.9414   1.18
  5094.0 2024/10/03 20:31:21   3.28471   5.1309  424.2  33.9423   1.18
  5095.0 2024/10/03 21:01:21   3.28495   5.1337  424.3  33.9421   1.18
  5096.0 2024/10/03 21:31:21   3.28492   5.1337  424.2  33.9418   1.18
  5097.0 2024/10/03 22:01:21   3.28510   5.1363  424.1  33.9413   1.18
  5098.0 2024/10/03 22:31:21   3.28513   5.1366  423.9  33.9413   1.18
  5099.0 2024/10/03 23:01:21   3.28521   5.1352  423.7  33.9440   1.18
  5100.0 2024/10/03 23:31:21   3.28491   5.1312  423.4  33.9446   1.17
  5101.0 2024/10/04 00:01:21   3.28474   5.1289  423.0  33.9451   1.17
  5102.0 2024/10/04 00:31:21   3.28506   5.1328  422.6  33.9452   1.17
  5103.0 2024/10/04 01:01:21   3.28545   5.1377  422.3  33.9447   1.18
  5104.0 2024/10/04 01:31:21   3.28584   5.1430  421.9  33.9441   1.18
  5105.0 2024/10/04 02:01:21   3.28672   5.1550  421.6  33.9421   1.19
  5106.0 2024/10/04 02:31:21   3.28728   5.1619  421.4  33.9416   1.19
  5107.0 2024/10/04 03:01:21   3.28768   5.1675  421.2  33.9407   1.19
  5108.0 2024/10/04 03:31:21   3.28825   5.1751  421.2  33.9395   1.20
  5109.0 2024/10/04 04:01:21   3.28807   5.1722  421.2  33.9404   1.20
  5110.0 2024/10/04 04:31:21   3.28723   5.1614  421.3  33.9416   1.19
  5111.0 2024/10/04 05:01:21   3.28693   5.1574  421.5  33.9422   1.19
  5112.0 2024/10/04 05:31:21   3.28651   5.1516  421.8  33.9431   1.18
  5113.0 2024/10/04 06:01:21   3.28618   5.1465  422.1  33.9442   1.18
  5114.0 2024/10/04 06:31:21   3.28576   5.1409  422.5  33.9450   1.17
  5115.0 2024/10/04 07:01:21   3.28509   5.1322  422.9  33.9459   1.17
  5116.0 2024/10/04 07:31:21   3.28404   5.1196  423.2  33.9465   1.16
  5117.0 2024/10/04 08:01:21   3.28334   5.1111  423.5  33.9469   1.16
  5118.0 2024/10/04 08:31:21   3.28307   5.1081  423.7  33.9467   1.16
  5119.0 2024/10/04 09:01:21   3.28307   5.1081  423.9  33.9467   1.16
  5120.0 2024/10/04 09:31:21   3.28307   5.1082  424.0  33.9464   1.16
  5121.0 2024/10/04 10:01:21   3.28311   5.1085  424.0  33.9467   1.16
  5122.0 2024/10/04 10:31:21   3.28309   5.1083  423.9  33.9467   1.16
  5123.0 2024/10/04 11:01:21   3.28371   5.1151  423.7  33.9469   1.16
  5124.0 2024/10/04 11:31:21   3.28428   5.1221  423.5  33.9465   1.16
  5125.0 2024/10/04 12:01:21   3.28540   5.1360  423.2  33.9454   1.17
  5126.0 2024/10/04 12:31:21   3.28613   5.1456  422.9  33.9442   1.18
  5127.0 2024/10/04 13:01:21   3.28662   5.1526  422.6  33.9429   1.18
  5128.0 2024/10/04 13:31:21   3.28678   5.1556  422.3  33.9420   1.19
  5129.0 2024/10/04 14:01:21   3.28677   5.1555  422.1  33.9420   1.19
  5130.0 2024/10/04 14:31:21   3.28697   5.1583  421.9  33.9415   1.19
  5131.0 2024/10/04 15:01:21   3.28682   5.1565  421.7  33.9417   1.19
  5132.0 2024/10/04 15:31:21   3.28679   5.1565  421.7  33.9414   1.19
  5133.0 2024/10/04 16:01:21   3.28640   5.1508  421.7  33.9426   1.18
  5134.0 2024/10/04 16:31:21   3.28628   5.1494  421.8  33.9427   1.18
  5135.0 2024/10/04 17:01:21   3.28563   5.1397  422.0  33.9449   1.18
  5136.0 2024/10/04 17:31:21   3.28571   5.1408  422.3  33.9445   1.17
  5137.0 2024/10/04 18:01:21   3.28537   5.1358  422.6  33.9456   1.17
  5138.0 2024/10/04 18:31:21   3.28536   5.1355  423.0  33.9456   1.17
  5139.0 2024/10/04 19:01:21   3.28540   5.1357  423.3  33.9457   1.17
  5140.0 2024/10/04 19:31:21   3.28541   5.1357  423.6  33.9457   1.17
  5141.0 2024/10/04 20:01:21   3.28501   5.1296  423.9  33.9471   1.16
  5142.0 2024/10/04 20:31:21   3.28472   5.1255  424.1  33.9479   1.16
  5143.0 2024/10/04 21:01:21   3.28453   5.1231  424.2  33.9480   1.16
  5144.0 2024/10/04 21:31:21   3.28441   5.1213  424.3  33.9484   1.16
  5145.0 2024/10/04 22:01:21   3.28454   5.1232  424.2  33.9480   1.16
  5146.0 2024/10/04 22:31:21   3.28450   5.1227  424.1  33.9481   1.16
  5147.0 2024/10/04 23:01:21   3.28440   5.1214  423.9  33.9484   1.16
  5148.0 2024/10/04 23:31:21   3.28471   5.1257  423.6  33.9477   1.16
  5149.0 2024/10/05 00:01:21   3.28513   5.1318  423.3  33.9466   1.16
  5150.0 2024/10/05 00:31:21   3.28528   5.1340  422.9  33.9462   1.17
  5151.0 2024/10/05 01:01:21   3.28517   5.1329  422.6  33.9463   1.17
  5152.0 2024/10/05 01:31:21   3.28503   5.1308  422.2  33.9470   1.16
  5153.0 2024/10/05 02:01:21   3.28488   5.1289  421.8  33.9473   1.16
  5154.0 2024/10/05 02:31:21   3.28475   5.1273  421.5  33.9476   1.16
  5155.0 2024/10/05 03:01:21   3.28463   5.1262  421.3  33.9475   1.16
  5156.0 2024/10/05 03:31:21   3.28455   5.1252  421.2  33.9477   1.16
  5157.0 2024/10/05 04:01:21   3.28449   5.1244  421.1  33.9478   1.16
  5158.0 2024/10/05 04:31:21   3.28453   5.1248  421.1  33.9479   1.16
  5159.0 2024/10/05 05:01:21   3.28449   5.1243  421.3  33.9479   1.16
  5160.0 2024/10/05 05:31:21   3.28448   5.1241  421.5  33.9478   1.16
  5161.0 2024/10/05 06:01:21   3.28459   5.1255  421.7  33.9476   1.16
  5162.0 2024/10/05 06:31:21   3.28481   5.1280  422.0  33.9475   1.16
  5163.0 2024/10/05 07:01:21   3.28467   5.1262  422.4  33.9474   1.16
  5164.0 2024/10/05 07:31:21   3.28443   5.1226  422.8  33.9481   1.16
  5165.0 2024/10/05 08:01:21   3.28421   5.1194  423.1  33.9487   1.16
  5166.0 2024/10/05 08:31:21   3.28420   5.1195  423.4  33.9484   1.16
  5167.0 2024/10/05 09:01:21   3.28418   5.1194  423.6  33.9481   1.16
  5168.0 2024/10/05 09:31:21   3.28418   5.1196  423.8  33.9477   1.16
  5169.0 2024/10/05 10:01:21   3.28416   5.1189  423.8  33.9482   1.16
  5170.0 2024/10/05 10:31:21   3.28417   5.1191  423.8  33.9481   1.16
  5171.0 2024/10/05 11:01:21   3.28413   5.1183  423.8  33.9485   1.15
  5172.0 2024/10/05 11:31:21   3.28410   5.1177  423.6  33.9488   1.15
  5173.0 2024/10/05 12:01:21   3.28399   5.1171  423.4  33.9483   1.15
  5174.0 2024/10/05 12:31:21   3.28401   5.1175  423.2  33.9483   1.16
  5175.0 2024/10/05 13:01:21   3.28406   5.1185  422.9  33.9480   1.16
  5176.0 2024/10/05 13:31:21   3.28420   5.1201  422.7  33.9481   1.16
  5177.0 2024/10/05 14:01:21   3.28416   5.1198  422.4  33.9481   1.16
  5178.0 2024/10/05 14:31:21   3.28413   5.1198  422.2  33.9478   1.16
  5179.0 2024/10/05 15:01:21   3.28408   5.1194  422.0  33.9477   1.16
  5180.0 2024/10/05 15:31:21   3.28409   5.1194  421.9  33.9479   1.16
  5181.0 2024/10/05 16:01:21   3.28415   5.1201  421.9  33.9478   1.16
  5182.0 2024/10/05 16:31:21   3.28435   5.1225  421.9  33.9477   1.16
  5183.0 2024/10/05 17:01:21   3.28440   5.1231  422.0  33.9477   1.16
  5184.0 2024/10/05 17:31:21   3.28451   5.1241  422.2  33.9478   1.16
  5185.0 2024/10/05 18:01:21   3.28433   5.1216  422.5  33.9482   1.16
  5186.0 2024/10/05 18:31:21   3.28426   5.1206  422.8  33.9482   1.16
  5187.0 2024/10/05 19:01:21   3.28423   5.1204  423.1  33.9479   1.16
  5188.0 2024/10/05 19:31:21   3.28418   5.1201  423.4  33.9475   1.16
  5189.0 2024/10/05 20:01:21   3.28409   5.1200  423.7  33.9464   1.16
  5190.0 2024/10/05 20:31:21   3.28408   5.1207  424.0  33.9454   1.16
  5191.0 2024/10/05 21:01:21   3.28419   5.1226  424.1  33.9447   1.17
  5192.0 2024/10/05 21:31:21   3.28446   5.1267  424.3  33.9436   1.17
  5193.0 2024/10/05 22:01:21   3.28484   5.1316  424.3  33.9430   1.17
  5194.0 2024/10/05 22:31:21   3.28447   5.1265  424.2  33.9439   1.17
  5195.0 2024/10/05 23:01:21   3.28424   5.1228  424.1  33.9451   1.16
  5196.0 2024/10/05 23:31:21   3.28411   5.1200  423.9  33.9465   1.16
  5197.0 2024/10/06 00:01:21   3.28424   5.1204  423.6  33.9477   1.16
  5198.0 2024/10/06 00:31:21   3.28407   5.1182  423.3  33.9481   1.16
  5199.0 2024/10/06 01:01:21   3.28392   5.1174  422.9  33.9475   1.16
  5200.0 2024/10/06 01:31:21   3.28390   5.1175  422.6  33.9474   1.16
  5201.0 2024/10/06 02:01:21   3.28381   5.1164  422.2  33.9475   1.16
  5202.0 2024/10/06 02:31:21   3.28378   5.1167  421.9  33.9470   1.16
  5203.0 2024/10/06 03:01:21   3.28373   5.1164  421.6  33.9470   1.16
  5204.0 2024/10/06 03:31:21   3.28379   5.1173  421.3  33.9469   1.16
  5205.0 2024/10/06 04:01:21   3.28392   5.1186  421.2  33.9471   1.16
  5206.0 2024/10/06 04:31:21   3.28391   5.1188  421.1  33.9468   1.16
  5207.0 2024/10/06 05:01:21   3.28396   5.1190  421.1  33.9472   1.16
  5208.0 2024/10/06 05:31:21   3.28399   5.1191  421.2  33.9474   1.16
  5209.0 2024/10/06 06:01:21   3.28406   5.1199  421.4  33.9473   1.16
  5210.0 2024/10/06 06:31:21   3.28384   5.1177  421.6  33.9469   1.16
  5211.0 2024/10/06 07:01:21   3.28385   5.1175  421.9  33.9471   1.16
  5212.0 2024/10/06 07:31:21   3.28383   5.1173  422.3  33.9468   1.16
  5213.0 2024/10/06 08:01:21   3.28389   5.1180  422.6  33.9467   1.16
  5214.0 2024/10/06 08:31:21   3.28403   5.1191  422.9  33.9470   1.16
  5215.0 2024/10/06 09:01:21   3.28409   5.1195  423.2  33.9471   1.16
  5216.0 2024/10/06 09:31:21   3.28405   5.1188  423.5  33.9473   1.16
  5217.0 2024/10/06 10:01:21   3.28402   5.1182  423.6  33.9474   1.16
  5218.0 2024/10/06 10:31:21   3.28392   5.1176  423.7  33.9469   1.16
  5219.0 2024/10/06 11:01:21   3.28391   5.1174  423.7  33.9469   1.16
  5220.0 2024/10/06 11:31:21   3.28385   5.1169  423.7  33.9468   1.16
  5221.0 2024/10/06 12:01:21   3.28383   5.1170  423.6  33.9465   1.16
  5222.0 2024/10/06 12:31:21   3.28384   5.1171  423.4  33.9466   1.16
  5223.0 2024/10/06 13:01:21   3.28381   5.1171  423.2  33.9464   1.16
  5224.0 2024/10/06 13:31:21   3.28379   5.1169  423.0  33.9464   1.16
  5225.0 2024/10/06 14:01:21   3.28379   5.1174  422.7  33.9461   1.16
  5226.0 2024/10/06 14:31:21   3.28388   5.1190  422.5  33.9455   1.16
  5227.0 2024/10/06 15:01:21   3.28388   5.1189  422.3  33.9458   1.16
  5228.0 2024/10/06 15:31:21   3.28388   5.1192  422.2  33.9456   1.16
  5229.0 2024/10/06 16:01:21   3.28389   5.1193  422.1  33.9456   1.16
  5230.0 2024/10/06 16:31:21   3.28386   5.1187  422.1  33.9459   1.16
  5231.0 2024/10/06 17:01:21   3.28384   5.1185  422.1  33.9459   1.16
  5232.0 2024/10/06 17:31:21   3.28384   5.1182  422.2  33.9462   1.16
  5233.0 2024/10/06 18:01:21   3.28383   5.1177  422.4  33.9463   1.16
  5234.0 2024/10/06 18:31:21   3.28383   5.1176  422.6  33.9464   1.16
  5235.0 2024/10/06 19:01:21   3.28384   5.1174  422.9  33.9466   1.16
  5236.0 2024/10/06 19:31:21   3.28385   5.1176  423.2  33.9464   1.16
  5237.0 2024/10/06 20:01:21   3.28390   5.1178  423.5  33.9465   1.16
  5238.0 2024/10/06 20:31:21   3.28403   5.1187  423.7  33.9470   1.16
  5239.0 2024/10/06 21:01:21   3.28414   5.1201  424.0  33.9467   1.16
  5240.0 2024/10/06 21:31:21   3.28430   5.1219  424.1  33.9466   1.16
  5241.0 2024/10/06 22:01:21   3.28437   5.1222  424.2  33.9471   1.16
  5242.0 2024/10/06 22:31:21   3.28454   5.1252  424.3  33.9459   1.16
  5243.0 2024/10/06 23:01:21   3.28479   5.1287  424.2  33.9454   1.16
  5244.0 2024/10/06 23:31:21   3.28490   5.1304  424.1  33.9450   1.17
  5245.0 2024/10/07 00:01:21   3.28432   5.1226  423.9  33.9463   1.16
  5246.0 2024/10/07 00:31:21   3.28398   5.1187  423.6  33.9465   1.16
  5247.0 2024/10/07 01:01:21   3.28392   5.1185  423.3  33.9461   1.16
  5248.0 2024/10/07 01:31:21   3.28397   5.1192  423.0  33.9462   1.16
  5249.0 2024/10/07 02:01:21   3.28401   5.1202  422.6  33.9458   1.16
  5250.0 2024/10/07 02:31:21   3.28414   5.1227  422.3  33.9449   1.15
  5251.0 2024/10/07 03:01:21   3.28433   5.1264  422.0  33.9436   1.15
  5252.0 2024/10/07 03:31:21   3.28415   5.1237  421.7  33.9443   1.16
  5253.0 2024/10/07 04:01:21   3.28405   5.1223  421.4  33.9448   1.16
  5254.0 2024/10/07 04:31:21   3.28396   5.1209  421.3  33.9452   1.16
  5255.0 2024/10/07 05:01:21   3.28393   5.1207  421.2  33.9452   1.16
  5256.0 2024/10/07 05:31:21   3.28393   5.1207  421.2  33.9452   1.16
  5257.0 2024/10/07 06:01:21   3.28394   5.1207  421.3  33.9452   1.16
  5258.0 2024/10/07 06:31:21   3.28395   5.1204  421.4  33.9455   1.16
  5259.0 2024/10/07 07:01:21   3.28395   5.1200  421.6  33.9458   1.16
  5260.0 2024/10/07 07:31:21   3.28397   5.1206  421.9  33.9453   1.16
  5261.0 2024/10/07 08:01:21   3.28405   5.1214  422.2  33.9452   1.16
  5262.0 2024/10/07 08:31:21   3.28416   5.1231  422.5  33.9447   1.16
  5263.0 2024/10/07 09:01:21   3.28425   5.1243  422.8  33.9444   1.16
  5264.0 2024/10/07 09:31:21   3.28436   5.1258  423.1  33.9439   1.16
  5265.0 2024/10/07 10:01:21   3.28444   5.1268  423.3  33.9438   1.15
  5266.0 2024/10/07 10:31:21   3.28450   5.1280  423.5  33.9432   1.15
  5267.0 2024/10/07 11:01:21   3.28457   5.1286  423.6  33.9433   1.15
  5268.0 2024/10/07 11:31:21   3.28474   5.1317  423.6  33.9421   1.15
  5269.0 2024/10/07 12:01:21   3.28488   5.1336  423.6  33.9416   1.15
  5270.0 2024/10/07 12:31:21   3.28507   5.1363  423.5  33.9412   1.15
  5271.0 2024/10/07 13:01:21   3.28506   5.1365  423.4  33.9410   1.15
  5272.0 2024/10/07 13:31:21   3.28493   5.1346  423.2  33.9415   1.15
  5273.0 2024/10/07 14:01:21   3.28459   5.1298  423.0  33.9425   1.15
  5274.0 2024/10/07 14:31:21   3.28436   5.1263  422.8  33.9435   1.16
  5275.0 2024/10/07 15:01:21   3.28425   5.1247  422.6  33.9441   1.16
  5276.0 2024/10/07 15:31:21   3.28423   5.1243  422.5  33.9442   1.16
  5277.0 2024/10/07 16:01:21   3.28420   5.1240  422.4  33.9442   1.16
  5278.0 2024/10/07 16:31:21   3.28422   5.1245  422.3  33.9440   1.16
  5279.0 2024/10/07 17:01:21   3.28423   5.1243  422.2  33.9444   1.16
  5280.0 2024/10/07 17:31:21   3.28429   5.1254  422.3  33.9439   1.16
  5281.0 2024/10/07 18:01:21   3.28429   5.1255  422.4  33.9438   1.16
  5282.0 2024/10/07 18:31:21   3.28430   5.1256  422.5  33.9438   1.16
  5283.0 2024/10/07 19:01:21   3.28402   5.1211  422.7  33.9449   1.16
  5284.0 2024/10/07 19:31:21   3.28363   5.1154  423.0  33.9461   1.16
  5285.0 2024/10/07 20:01:21   3.28347   5.1134  423.2  33.9463   1.16
  5286.0 2024/10/07 20:31:21   3.28353   5.1140  423.5  33.9461   1.16
  5287.0 2024/10/07 21:01:21   3.28361   5.1150  423.7  33.9459   1.16
  5288.0 2024/10/07 21:31:21   3.28410   5.1214  423.9  33.9450   1.16
  5289.0 2024/10/07 22:01:21   3.28454   5.1272  424.1  33.9441   1.15
  5290.0 2024/10/07 22:31:21   3.28450   5.1264  424.2  33.9444   1.15
  5291.0 2024/10/07 23:01:21   3.28474   5.1298  424.2  33.9437   1.15
  5292.0 2024/10/07 23:31:21   3.28505   5.1340  424.1  33.9430   1.15
  5293.0 2024/10/08 00:01:21   3.28442   5.1266  424.0  33.9433   1.15
  5294.0 2024/10/08 00:31:21   3.28369   5.1162  423.8  33.9456   1.16
  5295.0 2024/10/08 01:01:21   3.28355   5.1146  423.6  33.9457   1.16
  5296.0 2024/10/08 01:31:21   3.28346   5.1138  423.3  33.9456   1.16
  5297.0 2024/10/08 02:01:21   3.28354   5.1152  423.0  33.9452   1.16
  5298.0 2024/10/08 02:31:21   3.28353   5.1153  422.7  33.9452   1.16
  5299.0 2024/10/08 03:01:21   3.28346   5.1140  422.4  33.9459   1.16
  5300.0 2024/10/08 03:31:21   3.28352   5.1152  422.1  33.9456   1.16
  5301.0 2024/10/08 04:01:21   3.28357   5.1156  421.8  33.9458   1.16
  5302.0 2024/10/08 04:31:21   3.28366   5.1169  421.6  33.9457   1.16
  5303.0 2024/10/08 05:01:21   3.28358   5.1163  421.4  33.9455   1.16
  5304.0 2024/10/08 05:31:21   3.28367   5.1176  421.3  33.9452   1.16
  5305.0 2024/10/08 06:01:21   3.28374   5.1182  421.3  33.9455   1.16
  5306.0 2024/10/08 06:31:21   3.28367   5.1172  421.3  33.9456   1.16
  5307.0 2024/10/08 07:01:21   3.28373   5.1181  421.4  33.9452   1.16
  5308.0 2024/10/08 07:31:21   3.28375   5.1183  421.6  33.9453   1.16
  5309.0 2024/10/08 08:01:21   3.28374   5.1184  421.8  33.9450   1.16
  5310.0 2024/10/08 08:31:21   3.28358   5.1161  422.1  33.9452   1.16
  5311.0 2024/10/08 09:01:21   3.28361   5.1163  422.4  33.9453   1.16
  5312.0 2024/10/08 09:31:21   3.28362   5.1169  422.6  33.9448   1.16
  5313.0 2024/10/08 10:01:21   3.28364   5.1169  422.9  33.9449   1.16
  5314.0 2024/10/08 10:31:21   3.28366   5.1167  423.1  33.9451   1.16
  5315.0 2024/10/08 11:01:21   3.28370   5.1174  423.2  33.9448   1.16
  5316.0 2024/10/08 11:31:21   3.28372   5.1176  423.4  33.9447   1.16
  5317.0 2024/10/08 12:01:21   3.28375   5.1178  423.4  33.9448   1.16
  5318.0 2024/10/08 12:31:21   3.28380   5.1188  423.4  33.9443   1.16
  5319.0 2024/10/08 13:01:21   3.28377   5.1180  423.4  33.9449   1.16
  5320.0 2024/10/08 13:31:21   3.28370   5.1171  423.3  33.9450   1.16
  5321.0 2024/10/08 14:01:21   3.28362   5.1161  423.2  33.9453   1.16
  5322.0 2024/10/08 14:31:21   3.28361   5.1156  423.0  33.9456   1.16
  5323.0 2024/10/08 15:01:21   3.28361   5.1162  422.9  33.9452   1.16
  5324.0 2024/10/08 15:31:21   3.28361   5.1161  422.7  33.9453   1.16
  5325.0 2024/10/08 16:01:21   3.28361   5.1160  422.6  33.9455   1.16
  5326.0 2024/10/08 16:31:21   3.28361   5.1164  422.5  33.9451   1.16
  5327.0 2024/10/08 17:01:21   3.28361   5.1165  422.4  33.9451   1.16
  5328.0 2024/10/08 17:31:21   3.28362   5.1165  422.4  33.9453   1.16
  5329.0 2024/10/08 18:01:21   3.28359   5.1161  422.4  33.9453   1.16
  5330.0 2024/10/08 18:31:21   3.28359   5.1159  422.5  33.9454   1.16
  5331.0 2024/10/08 19:01:21   3.28363   5.1166  422.6  33.9451   1.16
  5332.0 2024/10/08 19:31:21   3.28372   5.1178  422.8  33.9448   1.16
  5333.0 2024/10/08 20:01:21   3.28401   5.1218  423.0  33.9439   1.16
  5334.0 2024/10/08 20:31:21   3.28431   5.1249  423.2  33.9442   1.16
  5335.0 2024/10/08 21:01:21   3.28802   5.1605  423.4  33.9505   1.14
  5336.0 2024/10/08 21:31:21   3.28891   5.1684  423.6  33.9527   1.14
  5337.0 2024/10/08 22:01:21   3.28782   5.1577  423.8  33.9509   1.14
  5338.0 2024/10/08 22:31:21   3.28685   5.1487  424.0  33.9488   1.15
  5339.0 2024/10/08 23:01:21   3.28765   5.1573  424.0  33.9493   1.14
  5340.0 2024/10/08 23:31:21   3.28792   5.1597  424.1  33.9499   1.14
  5341.0 2024/10/09 00:01:21   3.28758   5.1567  424.0  33.9490   1.14
  5342.0 2024/10/09 00:31:21   3.28781   5.1588  423.9  33.9496   1.14
  5343.0 2024/10/09 01:01:21   3.28801   5.1610  423.8  33.9498   1.14
  5344.0 2024/10/09 01:31:21   3.28788   5.1601  423.6  33.9493   1.14
  5345.0 2024/10/09 02:01:21   3.28796   5.1596  423.3  33.9507   1.14
  5346.0 2024/10/09 02:31:21   3.28888   5.1684  423.1  33.9526   1.14
  5347.0 2024/10/09 03:01:21   3.28721   5.1540  422.8  33.9482   1.14
  5348.0 2024/10/09 03:31:21   3.28466   5.1299  422.5  33.9435   1.15
  5349.0 2024/10/09 04:01:21   3.28371   5.1177  422.2  33.9450   1.16
  5350.0 2024/10/09 04:31:21   3.28376   5.1179  422.0  33.9455   1.16
  5351.0 2024/10/09 05:01:21   3.28380   5.1187  421.7  33.9453   1.16
  5352.0 2024/10/09 05:31:21   3.28381   5.1192  421.6  33.9451   1.16
  5353.0 2024/10/09 06:01:21   3.28385   5.1194  421.5  33.9454   1.16
  5354.0 2024/10/09 06:31:21   3.28386   5.1194  421.4  33.9454   1.16
  5355.0 2024/10/09 07:01:21   3.28384   5.1195  421.4  33.9452   1.16
  5356.0 2024/10/09 07:31:21   3.28381   5.1191  421.5  33.9452   1.16
  5357.0 2024/10/09 08:01:21   3.28384   5.1193  421.6  33.9454   1.16
  5358.0 2024/10/09 08:31:21   3.28389   5.1198  421.7  33.9453   1.16
  5359.0 2024/10/09 09:01:21   3.28391   5.1197  421.9  33.9455   1.16
  5360.0 2024/10/09 09:31:21   3.28380   5.1186  422.2  33.9453   1.16
  5361.0 2024/10/09 10:01:21   3.28379   5.1183  422.4  33.9453   1.16
  5362.0 2024/10/09 10:31:21   3.28377   5.1184  422.6  33.9449   1.16
  5363.0 2024/10/09 11:01:21   3.28378   5.1184  422.8  33.9450   1.16
  5364.0 2024/10/09 11:31:21   3.28380   5.1183  423.0  33.9451   1.16
  5365.0 2024/10/09 12:01:21   3.28375   5.1178  423.1  33.9450   1.16
  5366.0 2024/10/09 12:31:21   3.28373   5.1181  423.2  33.9444   1.16
  5367.0 2024/10/09 13:01:21   3.28380   5.1182  423.3  33.9451   1.16
  5368.0 2024/10/09 13:31:21   3.28378   5.1180  423.3  33.9451   1.16
  5369.0 2024/10/09 14:01:21   3.28388   5.1187  423.2  33.9455   1.16
  5370.0 2024/10/09 14:31:21   3.28396   5.1194  423.2  33.9457   1.16
  5371.0 2024/10/09 15:01:21   3.28398   5.1197  423.1  33.9458   1.16
  5372.0 2024/10/09 15:31:21   3.28417   5.1217  423.0  33.9459   1.16
  5373.0 2024/10/09 16:01:21   3.28430   5.1236  422.9  33.9456   1.16
  5374.0 2024/10/09 16:31:21   3.28410   5.1211  422.8  33.9458   1.16
  5375.0 2024/10/09 17:01:21   3.28418   5.1222  422.7  33.9458   1.16
  5376.0 2024/10/09 17:31:21   3.28427   5.1231  422.6  33.9459   1.16
  5377.0 2024/10/09 18:01:21   3.28437   5.1240  422.6  33.9461   1.16
  5378.0 2024/10/09 18:31:21   3.28438   5.1243  422.6  33.9459   1.16
  5379.0 2024/10/09 19:01:21   3.28469   5.1273  422.6  33.9464   1.16
  5380.0 2024/10/09 19:31:21   3.28443   5.1249  422.7  33.9458   1.16
  5381.0 2024/10/09 20:01:21   3.28415   5.1219  422.8  33.9456   1.16
  5382.0 2024/10/09 20:31:21   3.28393   5.1195  423.0  33.9454   1.16
  5383.0 2024/10/09 21:01:21   3.28398   5.1202  423.1  33.9452   1.16
  5384.0 2024/10/09 21:31:21   3.28434   5.1242  423.3  33.9452   1.16
  5385.0 2024/10/09 22:01:21   3.28552   5.1369  423.5  33.9458   1.15
  5386.0 2024/10/09 22:31:21   3.28743   5.1560  423.6  33.9483   1.14
  5387.0 2024/10/09 23:01:21   3.28748   5.1563  423.8  33.9485   1.14
  5388.0 2024/10/09 23:31:21   3.28741   5.1560  423.8  33.9480   1.14
  5389.0 2024/10/10 00:01:21   3.28728   5.1548  423.9  33.9476   1.15
  5390.0 2024/10/10 00:31:21   3.28718   5.1540  423.9  33.9473   1.14
  5391.0 2024/10/10 01:01:21   3.28720   5.1539  423.9  33.9477   1.14
  5392.0 2024/10/10 01:31:21   3.28728   5.1546  423.8  33.9479   1.14
  5393.0 2024/10/10 02:01:21   3.28719   5.1538  423.6  33.9477   1.14
  5394.0 2024/10/10 02:31:21   3.28633   5.1456  423.4  33.9463   1.15
  5395.0 2024/10/10 03:01:21   3.28481   5.1293  423.2  33.9454   1.16
  5396.0 2024/10/10 03:31:21   3.28371   5.1154  423.0  33.9471   1.15
  5397.0 2024/10/10 04:01:21   3.28294   5.1056  422.7  33.9483   1.15
  5398.0 2024/10/10 04:31:21   3.28202   5.0937  422.5  33.9499   1.14
  5399.0 2024/10/10 05:01:21   3.28135   5.0851  422.2  33.9511   1.13
  5400.0 2024/10/10 05:31:21   3.28133   5.0852  422.0  33.9509   1.13
  5401.0 2024/10/10 06:01:21   3.28131   5.0851  421.8  33.9508   1.13
  5402.0 2024/10/10 06:31:21   3.28150   5.0876  421.7  33.9504   1.13
  5403.0 2024/10/10 07:01:21   3.28167   5.0899  421.5  33.9502   1.13
  5404.0 2024/10/10 07:31:21   3.28170   5.0905  421.5  33.9499   1.13
  5405.0 2024/10/10 08:01:21   3.28168   5.0895  421.5  33.9508   1.13
  5406.0 2024/10/10 08:31:21   3.28189   5.0925  421.6  33.9501   1.14
  5407.0 2024/10/10 09:01:21   3.28193   5.0933  421.6  33.9497   1.14
  5408.0 2024/10/10 09:31:21   3.28188   5.0932  421.8  33.9492   1.13
  5409.0 2024/10/10 10:01:21   3.28173   5.0901  422.0  33.9504   1.13
  5410.0 2024/10/10 10:31:21   3.28163   5.0891  422.1  33.9502   1.13
  5411.0 2024/10/10 11:01:21   3.28156   5.0882  422.3  33.9503   1.13
  5412.0 2024/10/10 11:31:21   3.28158   5.0886  422.5  33.9500   1.13
  5413.0 2024/10/10 12:01:21   3.28164   5.0887  422.7  33.9505   1.13
  5414.0 2024/10/10 12:31:21   3.28165   5.0892  422.8  33.9501   1.13
  5415.0 2024/10/10 13:01:21   3.28162   5.0886  423.0  33.9502   1.13
  5416.0 2024/10/10 13:31:21   3.28163   5.0886  423.1  33.9503   1.13
  5417.0 2024/10/10 14:01:21   3.28167   5.0889  423.1  33.9504   1.13
  5418.0 2024/10/10 14:31:21   3.28167   5.0891  423.2  33.9502   1.13
  5419.0 2024/10/10 15:01:21   3.28167   5.0889  423.2  33.9504   1.13
  5420.0 2024/10/10 15:31:21   3.28163   5.0888  423.2  33.9501   1.13
  5421.0 2024/10/10 16:01:21   3.28165   5.0890  423.1  33.9501   1.13
  5422.0 2024/10/10 16:31:21   3.28167   5.0892  423.0  33.9501   1.13
  5423.0 2024/10/10 17:01:21   3.28170   5.0897  423.0  33.9500   1.13
  5424.0 2024/10/10 17:31:21   3.28172   5.0899  422.9  33.9500   1.13
  5425.0 2024/10/10 18:01:21   3.28172   5.0901  422.8  33.9499   1.13
  5426.0 2024/10/10 18:31:21   3.28172   5.0902  422.8  33.9498   1.13
  5427.0 2024/10/10 19:01:21   3.28181   5.0912  422.7  33.9499   1.13
  5428.0 2024/10/10 19:31:21   3.28194   5.0929  422.7  33.9496   1.14
  5429.0 2024/10/10 20:01:21   3.28207   5.0945  422.7  33.9495   1.14
  5430.0 2024/10/10 20:31:21   3.28250   5.0998  422.8  33.9490   1.14
  5431.0 2024/10/10 21:01:21   3.28314   5.1080  422.9  33.9481   1.15
  5432.0 2024/10/10 21:31:21   3.28405   5.1194  423.0  33.9469   1.15
  5433.0 2024/10/10 22:01:21   3.28512   5.1325  423.1  33.9458   1.15
  5434.0 2024/10/10 22:31:21   3.28595   5.1424  423.2  33.9453   1.15
  5435.0 2024/10/10 23:01:21   3.28638   5.1467  423.4  33.9458   1.15
  5436.0 2024/10/10 23:31:21   3.28648   5.1482  423.5  33.9453   1.15
  5437.0 2024/10/11 00:01:21   3.28665   5.1499  423.6  33.9456   1.15
  5438.0 2024/10/11 00:31:21   3.28680   5.1523  423.7  33.9448   1.15
  5439.0 2024/10/11 01:01:21   3.28692   5.1532  423.7  33.9452   1.15
  5440.0 2024/10/11 01:31:21   3.28700   5.1544  423.8  33.9449   1.15
  5441.0 2024/10/11 02:01:21   3.28702   5.1546  423.7  33.9449   1.15
  5442.0 2024/10/11 02:31:21   3.28696   5.1540  423.6  33.9449   1.15
  5443.0 2024/10/11 03:01:21   3.28689   5.1533  423.5  33.9448   1.15
  5444.0 2024/10/11 03:31:21   3.28674   5.1521  423.4  33.9443   1.15
  5445.0 2024/10/11 04:01:21   3.28663   5.1508  423.2  33.9445   1.15
  5446.0 2024/10/11 04:31:21   3.28637   5.1474  423.0  33.9451   1.15
  5447.0 2024/10/11 05:01:21   3.28619   5.1453  422.8  33.9453   1.15
  5448.0 2024/10/11 05:31:21   3.28583   5.1410  422.5  33.9456   1.15
  5449.0 2024/10/11 06:01:21   3.28528   5.1348  422.3  33.9457   1.15
  5450.0 2024/10/11 06:31:21   3.28467   5.1278  422.1  33.9460   1.15
  5451.0 2024/10/11 07:01:21   3.28380   5.1171  421.9  33.9469   1.15
  5452.0 2024/10/11 07:31:21   3.28315   5.1090  421.8  33.9477   1.15
  5453.0 2024/10/11 08:01:21   3.28262   5.1020  421.6  33.9488   1.14
  5454.0 2024/10/11 08:31:21   3.28244   5.0999  421.6  33.9489   1.14
  5455.0 2024/10/11 09:01:21   3.28231   5.0985  421.6  33.9487   1.14
  5456.0 2024/10/11 09:31:21   3.28227   5.0979  421.6  33.9490   1.14
  5457.0 2024/10/11 10:01:21   3.28224   5.0976  421.6  33.9488   1.14
  5458.0 2024/10/11 10:31:21   3.28227   5.0978  421.7  33.9491   1.14
  5459.0 2024/10/11 11:01:21   3.28247   5.1001  421.9  33.9488   1.14
  5460.0 2024/10/11 11:31:21   3.28263   5.1021  422.0  33.9486   1.14
  5461.0 2024/10/11 12:01:21   3.28290   5.1057  422.2  33.9480   1.14
  5462.0 2024/10/11 12:31:21   3.28376   5.1159  422.4  33.9474   1.15
  5463.0 2024/10/11 13:01:21   3.28395   5.1189  422.6  33.9465   1.15
  5464.0 2024/10/11 13:31:21   3.28422   5.1224  422.8  33.9459   1.15
  5465.0 2024/10/11 14:01:21   3.28440   5.1238  422.9  33.9464   1.15
  5466.0 2024/10/11 14:31:21   3.28496   5.1304  423.1  33.9462   1.15
  5467.0 2024/10/11 15:01:21   3.28500   5.1312  423.2  33.9457   1.15
  5468.0 2024/10/11 15:31:21   3.28523   5.1343  423.2  33.9452   1.15
  5469.0 2024/10/11 16:01:21   3.28586   5.1411  423.3  33.9455   1.15
  5470.0 2024/10/11 16:31:21   3.28588   5.1416  423.3  33.9452   1.15
  5471.0 2024/10/11 17:01:21   3.28587   5.1416  423.2  33.9451   1.15
  5472.0 2024/10/11 17:31:21   3.28589   5.1419  423.2  33.9451   1.15
  5473.0 2024/10/11 18:01:21   3.28591   5.1423  423.1  33.9450   1.15
  5474.0 2024/10/11 18:31:21   3.28600   5.1432  423.0  33.9451   1.15
  5475.0 2024/10/11 19:01:21   3.28579   5.1410  422.9  33.9450   1.15
  5476.0 2024/10/11 19:31:21   3.28595   5.1431  422.9  33.9447   1.15
  5477.0 2024/10/11 20:01:21   3.28597   5.1430  422.8  33.9451   1.15
  5478.0 2024/10/11 20:31:21   3.28603   5.1437  422.8  33.9451   1.14
  5479.0 2024/10/11 21:01:21   3.28617   5.1457  422.7  33.9447   1.14
  5480.0 2024/10/11 21:31:21   3.28623   5.1462  422.7  33.9449   1.14
  5481.0 2024/10/11 22:01:21   3.28626   5.1468  422.8  33.9447   1.14
  5482.0 2024/10/11 22:31:21   3.28569   5.1397  422.8  33.9452   1.15
  5483.0 2024/10/11 23:01:21   3.28586   5.1414  422.9  33.9454   1.15
  5484.0 2024/10/11 23:31:21   3.28611   5.1445  423.0  33.9451   1.15
  5485.0 2024/10/12 00:01:21   3.28631   5.1472  423.2  33.9445   1.15
  5486.0 2024/10/12 00:31:21   3.28643   5.1482  423.3  33.9448   1.15
  5487.0 2024/10/12 01:01:21   3.28657   5.1500  423.4  33.9446   1.15
  5488.0 2024/10/12 01:31:21   3.28687   5.1547  423.5  33.9432   1.15
  5489.0 2024/10/12 02:01:21   3.28725   5.1600  423.6  33.9422   1.15
  5490.0 2024/10/12 02:31:21   3.28726   5.1598  423.7  33.9425   1.15
  5491.0 2024/10/12 03:01:21   3.28720   5.1587  423.7  33.9428   1.15
  5492.0 2024/10/12 03:31:21   3.28677   5.1529  423.7  33.9438   1.15
  5493.0 2024/10/12 04:01:21   3.28678   5.1534  423.6  33.9435   1.15
  5494.0 2024/10/12 04:31:21   3.28648   5.1491  423.5  33.9445   1.15
  5495.0 2024/10/12 05:01:21   3.28626   5.1465  423.3  33.9447   1.15
  5496.0 2024/10/12 05:31:21   3.28613   5.1449  423.1  33.9448   1.15
  5497.0 2024/10/12 06:01:21   3.28611   5.1449  422.9  33.9447   1.15
  5498.0 2024/10/12 06:31:21   3.28611   5.1444  422.7  33.9454   1.15
  5499.0 2024/10/12 07:01:21   3.28614   5.1447  422.5  33.9456   1.15
  5500.0 2024/10/12 07:31:21   3.28623   5.1458  422.2  33.9455   1.14
  5501.0 2024/10/12 08:01:21   3.28626   5.1464  422.0  33.9454   1.14
  5502.0 2024/10/12 08:31:21   3.28628   5.1474  421.8  33.9447   1.14
  5503.0 2024/10/12 09:01:21   3.28626   5.1475  421.7  33.9445   1.14
  5504.0 2024/10/12 09:31:21   3.28624   5.1474  421.6  33.9444   1.14
  5505.0 2024/10/12 10:01:21   3.28606   5.1457  421.5  33.9440   1.14
  5506.0 2024/10/12 10:31:21   3.28596   5.1444  421.5  33.9442   1.14
  5507.0 2024/10/12 11:01:21   3.28601   5.1452  421.5  33.9440   1.14
  5508.0 2024/10/12 11:31:21   3.28608   5.1460  421.6  33.9440   1.14
  5509.0 2024/10/12 12:01:21   3.28621   5.1476  421.7  33.9437   1.14
  5510.0 2024/10/12 12:31:21   3.28626   5.1479  421.9  33.9440   1.14
  5511.0 2024/10/12 13:01:21   3.28625   5.1468  422.1  33.9448   1.14
  5512.0 2024/10/12 13:31:21   3.28620   5.1456  422.3  33.9452   1.14
  5513.0 2024/10/12 14:01:21   3.28611   5.1452  422.6  33.9446   1.15
  5514.0 2024/10/12 14:31:21   3.28611   5.1455  422.8  33.9442   1.15
  5515.0 2024/10/12 15:01:21   3.28617   5.1466  423.0  33.9437   1.15
  5516.0 2024/10/12 15:31:21   3.28623   5.1470  423.2  33.9438   1.15
  5517.0 2024/10/12 16:01:21   3.28634   5.1486  423.3  33.9434   1.15
  5518.0 2024/10/12 16:31:21   3.28638   5.1493  423.4  33.9431   1.15
  5519.0 2024/10/12 17:01:21   3.28645   5.1500  423.5  33.9432   1.15
  5520.0 2024/10/12 17:31:21   3.28646   5.1501  423.5  33.9432   1.14
  5521.0 2024/10/12 18:01:21   3.28638   5.1492  423.4  33.9432   1.15
  5522.0 2024/10/12 18:31:21   3.28631   5.1483  423.3  33.9434   1.15
  5523.0 2024/10/12 19:01:21   3.28631   5.1485  423.2  33.9432   1.15
  5524.0 2024/10/12 19:31:21   3.28631   5.1489  423.1  33.9429   1.15
  5525.0 2024/10/12 20:01:21   3.28628   5.1484  423.0  33.9431   1.15
  5526.0 2024/10/12 20:31:21   3.28626   5.1479  422.8  33.9435   1.15
  5527.0 2024/10/12 21:01:21   3.28633   5.1490  422.7  33.9432   1.15
  5528.0 2024/10/12 21:31:21   3.28641   5.1502  422.6  33.9430   1.15
  5529.0 2024/10/12 22:01:21   3.28660   5.1531  422.6  33.9422   1.15
  5530.0 2024/10/12 22:31:21   3.28687   5.1568  422.5  33.9416   1.15
  5531.0 2024/10/12 23:01:21   3.28740   5.1637  422.5  33.9407   1.15
  5532.0 2024/10/12 23:31:21   3.28791   5.1706  422.6  33.9396   1.15
  5533.0 2024/10/13 00:01:21   3.28789   5.1703  422.7  33.9396   1.15
  5534.0 2024/10/13 00:31:21   3.28843   5.1770  422.8  33.9389   1.15
  5535.0 2024/10/13 01:01:21   3.28829   5.1753  422.9  33.9390   1.15
  5536.0 2024/10/13 01:31:21   3.28783   5.1689  423.1  33.9401   1.15
  5537.0 2024/10/13 02:01:21   3.28679   5.1552  423.3  33.9419   1.15
  5538.0 2024/10/13 02:31:21   3.28670   5.1533  423.4  33.9427   1.14
  5539.0 2024/10/13 03:01:21   3.28682   5.1545  423.6  33.9428   1.14
  5540.0 2024/10/13 03:31:21   3.28624   5.1475  423.7  33.9432   1.14
  5541.0 2024/10/13 04:01:21   3.28540   5.1380  423.7  33.9431   1.13
  5542.0 2024/10/13 04:31:21   3.28529   5.1369  423.8  33.9430   1.13
  5543.0 2024/10/13 05:01:21   3.28557   5.1405  423.7  33.9426   1.14
  5544.0 2024/10/13 05:31:21   3.28646   5.1505  423.7  33.9427   1.14
  5545.0 2024/10/13 06:01:21   3.28663   5.1530  423.5  33.9422   1.14
  5546.0 2024/10/13 06:31:21   3.28671   5.1542  423.3  33.9420   1.15
  5547.0 2024/10/13 07:01:21   3.28653   5.1521  423.1  33.9421   1.15
  5548.0 2024/10/13 07:31:21   3.28638   5.1502  422.8  33.9425   1.15
  5549.0 2024/10/13 08:01:21   3.28614   5.1470  422.6  33.9431   1.14
  5550.0 2024/10/13 08:31:21   3.28604   5.1456  422.3  33.9435   1.14
  5551.0 2024/10/13 09:01:21   3.28538   5.1368  422.1  33.9450   1.15
  5552.0 2024/10/13 09:31:21   3.28362   5.1147  421.8  33.9474   1.15
  5553.0 2024/10/13 10:01:21   3.28277   5.1036  421.6  33.9489   1.14
  5554.0 2024/10/13 10:31:21   3.28256   5.1013  421.4  33.9489   1.14
  5555.0 2024/10/13 11:01:21   3.28257   5.1016  421.3  33.9487   1.14
  5556.0 2024/10/13 11:31:21   3.28254   5.1010  421.3  33.9491   1.14
  5557.0 2024/10/13 12:01:21   3.28258   5.1013  421.4  33.9492   1.14
  5558.0 2024/10/13 12:31:21   3.28261   5.1016  421.5  33.9491   1.14
  5559.0 2024/10/13 13:01:21   3.28268   5.1027  421.6  33.9487   1.14
  5560.0 2024/10/13 13:31:21   3.28273   5.1031  421.9  33.9488   1.14
  5561.0 2024/10/13 14:01:21   3.28276   5.1032  422.1  33.9490   1.14
  5562.0 2024/10/13 14:31:21   3.28283   5.1041  422.4  33.9486   1.14
  5563.0 2024/10/13 15:01:21   3.28292   5.1048  422.7  33.9488   1.14
  5564.0 2024/10/13 15:31:21   3.28298   5.1056  423.0  33.9487   1.14
  5565.0 2024/10/13 16:01:21   3.28309   5.1070  423.2  33.9482   1.14
  5566.0 2024/10/13 16:31:21   3.28318   5.1078  423.4  33.9484   1.14
  5567.0 2024/10/13 17:01:21   3.28324   5.1088  423.6  33.9480   1.14
  5568.0 2024/10/13 17:31:21   3.28326   5.1088  423.7  33.9482   1.14
  5569.0 2024/10/13 18:01:21   3.28322   5.1084  423.7  33.9481   1.14
  5570.0 2024/10/13 18:31:21   3.28322   5.1084  423.7  33.9481   1.14
  5571.0 2024/10/13 19:01:21   3.28314   5.1074  423.6  33.9483   1.14
  5572.0 2024/10/13 19:31:21   3.28311   5.1073  423.5  33.9481   1.14
  5573.0 2024/10/13 20:01:21   3.28301   5.1060  423.3  33.9483   1.14
  5574.0 2024/10/13 20:31:21   3.28287   5.1044  423.1  33.9484   1.14
  5575.0 2024/10/13 21:01:21   3.28285   5.1040  422.9  33.9487   1.14
  5576.0 2024/10/13 21:31:21   3.28271   5.1026  422.7  33.9487   1.14
  5577.0 2024/10/13 22:01:21   3.28271   5.1027  422.5  33.9487   1.13
  5578.0 2024/10/13 22:31:21   3.28271   5.1027  422.3  33.9487   1.14
  5579.0 2024/10/13 23:01:21   3.28272   5.1031  422.2  33.9485   1.13
  5580.0 2024/10/13 23:31:21   3.28270   5.1029  422.2  33.9486   1.14
  5581.0 2024/10/14 00:01:21   3.28273   5.1030  422.1  33.9487   1.14
  5582.0 2024/10/14 00:31:21   3.28270   5.1029  422.2  33.9484   1.14
  5583.0 2024/10/14 01:01:21   3.28275   5.1034  422.3  33.9486   1.14
  5584.0 2024/10/14 01:31:21   3.28278   5.1039  422.5  33.9483   1.14
  5585.0 2024/10/14 02:01:21   3.28295   5.1055  422.7  33.9485   1.14
  5586.0 2024/10/14 02:31:21   3.28309   5.1071  422.9  33.9483   1.14
  5587.0 2024/10/14 03:01:21   3.28324   5.1092  423.2  33.9479   1.14
  5588.0 2024/10/14 03:31:21   3.28336   5.1102  423.4  33.9481   1.14
  5589.0 2024/10/14 04:01:21   3.28370   5.1152  423.6  33.9468   1.14
  5590.0 2024/10/14 04:31:21   3.28356   5.1128  423.8  33.9475   1.14
  5591.0 2024/10/14 05:01:21   3.28356   5.1130  423.9  33.9472   1.14
  5592.0 2024/10/14 05:31:21   3.28360   5.1132  423.9  33.9475   1.14
  5593.0 2024/10/14 06:01:21   3.28364   5.1141  423.9  33.9471   1.14
  5594.0 2024/10/14 06:31:21   3.28378   5.1163  423.8  33.9465   1.14
  5595.0 2024/10/14 07:01:21   3.28364   5.1142  423.7  33.9471   1.14
  5596.0 2024/10/14 07:31:21   3.28353   5.1129  423.5  33.9473   1.14
  5597.0 2024/10/14 08:01:21   3.28346   5.1124  423.2  33.9471   1.14
  5598.0 2024/10/14 08:31:21   3.28340   5.1116  422.9  33.9473   1.14
  5599.0 2024/10/14 09:01:21   3.28330   5.1108  422.6  33.9473   1.14
  5600.0 2024/10/14 09:31:21   3.28298   5.1063  422.3  33.9482   1.14
  5601.0 2024/10/14 10:01:21   3.28271   5.1029  422.0  33.9487   1.14
  5602.0 2024/10/14 10:31:21   3.28278   5.1041  421.7  33.9484   1.13
  5603.0 2024/10/14 11:01:21   3.28293   5.1061  421.4  33.9483   1.14
  5604.0 2024/10/14 11:31:21   3.28291   5.1061  421.3  33.9481   1.14
  5605.0 2024/10/14 12:01:21   3.28339   5.1122  421.2  33.9475   1.14
  5606.0 2024/10/14 12:31:21   3.28314   5.1091  421.2  33.9479   1.14
  5607.0 2024/10/14 13:01:21   3.28292   5.1061  421.3  33.9483   1.14
  5608.0 2024/10/14 13:31:21   3.28280   5.1045  421.4  33.9483   1.14
  5609.0 2024/10/14 14:01:21   3.28273   5.1033  421.7  33.9487   1.14
  5610.0 2024/10/14 14:31:21   3.28285   5.1048  421.9  33.9484   1.14
  5611.0 2024/10/14 15:01:21   3.28317   5.1089  422.3  33.9477   1.14
  5612.0 2024/10/14 15:31:21   3.28354   5.1138  422.6  33.9469   1.14
  5613.0 2024/10/14 16:01:21   3.28408   5.1207  423.0  33.9460   1.14
  5614.0 2024/10/14 16:31:21   3.28445   5.1251  423.3  33.9455   1.14
  5615.0 2024/10/14 17:01:21   3.28504   5.1327  423.6  33.9444   1.14
  5616.0 2024/10/14 17:31:21   3.28566   5.1414  423.8  33.9427   1.14
  5617.0 2024/10/14 18:01:21   3.28601   5.1460  424.0  33.9419   1.14
  5618.0 2024/10/14 18:31:21   3.28674   5.1558  424.1  33.9403   1.15
  5619.0 2024/10/14 19:01:21   3.28653   5.1528  424.0  33.9410   1.15
  5620.0 2024/10/14 19:31:21   3.28646   5.1517  423.9  33.9414   1.15
  5621.0 2024/10/14 20:01:21   3.28571   5.1418  423.8  33.9428   1.14
  5622.0 2024/10/14 20:31:21   3.28519   5.1351  423.6  33.9438   1.14
  5623.0 2024/10/14 21:01:21   3.28485   5.1308  423.3  33.9444   1.14
  5624.0 2024/10/14 21:31:21   3.28412   5.1212  423.0  33.9459   1.14
  5625.0 2024/10/14 22:01:21   3.28377   5.1169  422.7  33.9464   1.14
  5626.0 2024/10/14 22:31:21   3.28319   5.1091  422.4  33.9477   1.14
  5627.0 2024/10/14 23:01:21   3.28302   5.1070  422.2  33.9480   1.14
  5628.0 2024/10/14 23:31:21   3.28291   5.1058  421.9  33.9481   1.14
  5629.0 2024/10/15 00:01:21   3.28289   5.1052  421.8  33.9485   1.13
  5630.0 2024/10/15 00:31:21   3.28287   5.1051  421.7  33.9485   1.14
  5631.0 2024/10/15 01:01:21   3.28293   5.1060  421.7  33.9482   1.14
  5632.0 2024/10/15 01:31:21   3.28300   5.1068  421.8  33.9481   1.14
  5633.0 2024/10/15 02:01:21   3.28330   5.1111  421.9  33.9473   1.14
  5634.0 2024/10/15 02:31:21   3.28386   5.1185  422.2  33.9460   1.14
  5635.0 2024/10/15 03:01:21   3.28464   5.1287  422.5  33.9446   1.14
  5636.0 2024/10/15 03:31:21   3.28533   5.1378  422.8  33.9431   1.14
  5637.0 2024/10/15 04:01:21   3.28582   5.1440  423.1  33.9422   1.14
  5638.0 2024/10/15 04:31:21   3.28648   5.1528  423.4  33.9408   1.14
  5639.0 2024/10/15 05:01:21   3.28640   5.1516  423.7  33.9409   1.14
  5640.0 2024/10/15 05:31:21   3.28637   5.1509  423.9  33.9412   1.14
  5641.0 2024/10/15 06:01:21   3.28635   5.1499  424.1  33.9418   1.14
  5642.0 2024/10/15 06:31:21   3.28639   5.1507  424.1  33.9414   1.14
  5643.0 2024/10/15 07:01:21   3.28655   5.1531  424.1  33.9409   1.14
  5644.0 2024/10/15 07:31:21   3.28643   5.1513  424.0  33.9415   1.14
  5645.0 2024/10/15 08:01:21   3.28637   5.1504  423.8  33.9416   1.14
  5646.0 2024/10/15 08:31:21   3.28598   5.1456  423.6  33.9423   1.14
  5647.0 2024/10/15 09:01:21   3.28502   5.1333  423.3  33.9438   1.14
  5648.0 2024/10/15 09:31:21   3.28373   5.1165  422.9  33.9462   1.14
  5649.0 2024/10/15 10:01:21   3.28319   5.1091  422.6  33.9476   1.14
  5650.0 2024/10/15 10:31:21   3.28307   5.1075  422.2  33.9480   1.14
  5651.0 2024/10/15 11:01:21   3.28307   5.1078  421.8  33.9480   1.14
  5652.0 2024/10/15 11:31:21   3.28309   5.1082  421.5  33.9479   1.14
  5653.0 2024/10/15 12:01:21   3.28298   5.1070  421.3  33.9480   1.14
  5654.0 2024/10/15 12:31:21   3.28298   5.1069  421.1  33.9482   1.14
  5655.0 2024/10/15 13:01:21   3.28305   5.1082  421.1  33.9477   1.14
  5656.0 2024/10/15 13:31:21   3.28296   5.1072  421.1  33.9478   1.14
  5657.0 2024/10/15 14:01:21   3.28295   5.1068  421.3  33.9479   1.14
  5658.0 2024/10/15 14:31:21   3.28287   5.1052  421.5  33.9484   1.14
  5659.0 2024/10/15 15:01:21   3.28290   5.1056  421.8  33.9482   1.14
  5660.0 2024/10/15 15:31:21   3.28322   5.1096  422.2  33.9477   1.14
  5661.0 2024/10/15 16:01:21   3.28322   5.1091  422.6  33.9481   1.14
  5662.0 2024/10/15 16:31:21   3.28339   5.1115  423.0  33.9472   1.14
  5663.0 2024/10/15 17:01:21   3.28352   5.1130  423.4  33.9471   1.14
  5664.0 2024/10/15 17:31:21   3.28321   5.1085  423.8  33.9478   1.14
  5665.0 2024/10/15 18:01:21   3.28346   5.1117  424.1  33.9474   1.14
  5666.0 2024/10/15 18:31:21   3.28320   5.1079  424.3  33.9482   1.13
  5667.0 2024/10/15 19:01:21   3.28321   5.1084  424.4  33.9476   1.13
  5668.0 2024/10/15 19:31:21   3.28322   5.1084  424.4  33.9478   1.13
  5669.0 2024/10/15 20:01:21   3.28366   5.1145  424.3  33.9468   1.14
  5670.0 2024/10/15 20:31:21   3.28382   5.1164  424.1  33.9467   1.14
  5671.0 2024/10/15 21:01:21   3.28376   5.1162  423.8  33.9464   1.14
  5672.0 2024/10/15 21:31:21   3.28364   5.1147  423.5  33.9467   1.14
  5673.0 2024/10/15 22:01:21   3.28309   5.1071  423.1  33.9483   1.14
  5674.0 2024/10/15 22:31:21   3.28269   5.1022  422.7  33.9488   1.13
  5675.0 2024/10/15 23:01:21   3.28275   5.1031  422.4  33.9488   1.14
  5676.0 2024/10/15 23:31:21   3.28270   5.1028  422.0  33.9487   1.14
  5677.0 2024/10/16 00:01:21   3.28259   5.1016  421.7  33.9488   1.14
  5678.0 2024/10/16 00:31:21   3.28244   5.0997  421.4  33.9492   1.14
  5679.0 2024/10/16 01:01:21   3.28214   5.0955  421.3  33.9500   1.13
  5680.0 2024/10/16 01:31:21   3.28210   5.0952  421.2  33.9499   1.13
  5681.0 2024/10/16 02:01:21   3.28225   5.0972  421.3  33.9496   1.13
  5682.0 2024/10/16 02:31:21   3.28243   5.0998  421.4  33.9490   1.14
  5683.0 2024/10/16 03:01:21   3.28251   5.1004  421.6  33.9492   1.14
  5684.0 2024/10/16 03:31:21   3.28258   5.1012  421.9  33.9491   1.13
  5685.0 2024/10/16 04:01:21   3.28268   5.1021  422.3  33.9490   1.14
  5686.0 2024/10/16 04:31:21   3.28260   5.1011  422.7  33.9489   1.13
  5687.0 2024/10/16 05:01:21   3.28271   5.1021  423.1  33.9490   1.13
  5688.0 2024/10/16 05:31:21   3.28288   5.1046  423.5  33.9482   1.13
  5689.0 2024/10/16 06:01:21   3.28275   5.1022  423.8  33.9489   1.13
  5690.0 2024/10/16 06:31:21   3.28262   5.1005  424.1  33.9491   1.13
  5691.0 2024/10/16 07:01:21   3.28261   5.1000  424.2  33.9494   1.13
  5692.0 2024/10/16 07:31:21   3.28263   5.1008  424.3  33.9488   1.13
  5693.0 2024/10/16 08:01:21   3.28277   5.1023  424.2  33.9489   1.13
  5694.0 2024/10/16 08:31:21   3.28284   5.1034  424.1  33.9487   1.13
  5695.0 2024/10/16 09:01:21   3.28264   5.1007  423.8  33.9492   1.13
  5696.0 2024/10/16 09:31:21   3.28263   5.1008  423.5  33.9492   1.13
  5697.0 2024/10/16 10:01:21   3.28255   5.1002  423.2  33.9491   1.13
  5698.0 2024/10/16 10:31:21   3.28283   5.1043  422.8  33.9484   1.14
  5699.0 2024/10/16 11:01:21   3.28264   5.1017  422.4  33.9489   1.14
  5700.0 2024/10/16 11:31:21   3.28248   5.0998  422.0  33.9491   1.13
  5701.0 2024/10/16 12:01:21   3.28236   5.0990  421.7  33.9489   1.13
  5702.0 2024/10/16 12:31:21   3.28230   5.0977  421.4  33.9496   1.13
  5703.0 2024/10/16 13:01:21   3.28237   5.0990  421.2  33.9491   1.13
  5704.0 2024/10/16 13:31:21   3.28229   5.0979  421.1  33.9495   1.13
  5705.0 2024/10/16 14:01:21   3.28239   5.0993  421.1  33.9492   1.13
  5706.0 2024/10/16 14:31:21   3.28264   5.1027  421.3  33.9485   1.14
  5707.0 2024/10/16 15:01:21   3.28300   5.1069  421.5  33.9482   1.14
  5708.0 2024/10/16 15:31:21   3.28325   5.1101  421.8  33.9477   1.14
  5709.0 2024/10/16 16:01:21   3.28331   5.1106  422.2  33.9477   1.14
  5710.0 2024/10/16 16:31:21   3.28297   5.1060  422.7  33.9482   1.14
  5711.0 2024/10/16 17:01:21   3.28271   5.1025  423.1  33.9486   1.14
  5712.0 2024/10/16 17:31:21   3.28255   5.0995  423.6  33.9495   1.13
  5713.0 2024/10/16 18:01:21   3.28243   5.0977  424.0  33.9497   1.13
  5714.0 2024/10/16 18:31:21   3.28239   5.0969  424.3  33.9499   1.13
  5715.0 2024/10/16 19:01:21   3.28250   5.0985  424.5  33.9495   1.13
  5716.0 2024/10/16 19:31:21   3.28281   5.1030  424.6  33.9484   1.14
  5717.0 2024/10/16 20:01:21   3.28286   5.1030  424.7  33.9490   1.14
  5718.0 2024/10/16 20:31:21   3.28273   5.1017  424.6  33.9488   1.14
  5719.0 2024/10/16 21:01:21   3.28268   5.1012  424.4  33.9489   1.13
  5720.0 2024/10/16 21:31:21   3.28249   5.0987  424.1  33.9494   1.13
  5721.0 2024/10/16 22:01:21   3.28252   5.0995  423.7  33.9491   1.13
  5722.0 2024/10/16 22:31:21   3.28276   5.1029  423.3  33.9488   1.14
  5723.0 2024/10/16 23:01:21   3.28345   5.1121  422.8  33.9475   1.14
  5724.0 2024/10/16 23:31:21   3.28395   5.1186  422.4  33.9468   1.15
  5725.0 2024/10/17 00:01:21   3.28448   5.1260  421.9  33.9457   1.15
  5726.0 2024/10/17 00:31:21   3.28494   5.1324  421.5  33.9448   1.15
  5727.0 2024/10/17 01:01:21   3.28455   5.1278  421.2  33.9451   1.15
  5728.0 2024/10/17 01:31:21   3.28413   5.1225  420.9  33.9458   1.15
  5729.0 2024/10/17 02:01:21   3.28398   5.1205  420.8  33.9460   1.14
  5730.0 2024/10/17 02:31:21   3.28401   5.1212  420.8  33.9458   1.14
  5731.0 2024/10/17 03:01:21   3.28427   5.1240  420.9  33.9458   1.15
  5732.0 2024/10/17 03:31:21   3.28492   5.1324  421.1  33.9446   1.15
  5733.0 2024/10/17 04:01:21   3.28504   5.1338  421.4  33.9445   1.15
  5734.0 2024/10/17 04:31:21   3.28466   5.1287  421.8  33.9450   1.15
  5735.0 2024/10/17 05:01:21   3.28445   5.1255  422.3  33.9457   1.15
  5736.0 2024/10/17 05:31:21   3.28394   5.1185  422.8  33.9466   1.15
  5737.0 2024/10/17 06:01:21   3.28339   5.1113  423.2  33.9474   1.14
  5738.0 2024/10/17 06:31:21   3.28298   5.1057  423.6  33.9481   1.14
  5739.0 2024/10/17 07:01:21   3.28276   5.1025  423.9  33.9487   1.14
  5740.0 2024/10/17 07:31:21   3.28272   5.1018  424.2  33.9489   1.13
  5741.0 2024/10/17 08:01:21   3.28275   5.1022  424.3  33.9487   1.13
  5742.0 2024/10/17 08:31:21   3.28279   5.1027  424.3  33.9487   1.13
  5743.0 2024/10/17 09:01:21   3.28276   5.1021  424.2  33.9489   1.13
  5744.0 2024/10/17 09:31:21   3.28278   5.1026  424.1  33.9488   1.13
  5745.0 2024/10/17 10:01:21   3.28289   5.1044  423.8  33.9483   1.14
  5746.0 2024/10/17 10:31:21   3.28346   5.1122  423.5  33.9471   1.14
  5747.0 2024/10/17 11:01:21   3.28408   5.1204  423.1  33.9462   1.15
  5748.0 2024/10/17 11:31:21   3.28407   5.1199  422.7  33.9468   1.15
  5749.0 2024/10/17 12:01:21   3.28449   5.1260  422.3  33.9456   1.15
  5750.0 2024/10/17 12:31:21   3.28483   5.1307  421.9  33.9449   1.15
  5751.0 2024/10/17 13:01:21   3.28519   5.1356  421.6  33.9442   1.15
  5752.0 2024/10/17 13:31:21   3.28523   5.1366  421.4  33.9439   1.15
  5753.0 2024/10/17 14:01:21   3.28516   5.1354  421.3  33.9442   1.15
  5754.0 2024/10/17 14:31:21   3.28517   5.1359  421.2  33.9440   1.15
  5755.0 2024/10/17 15:01:21   3.28479   5.1302  421.3  33.9453   1.15
  5756.0 2024/10/17 15:31:21   3.28454   5.1271  421.5  33.9455   1.15
  5757.0 2024/10/17 16:01:21   3.28436   5.1245  421.9  33.9458   1.15
  5758.0 2024/10/17 16:31:21   3.28377   5.1167  422.3  33.9468   1.14
  5759.0 2024/10/17 17:01:21   3.28305   5.1073  422.7  33.9478   1.14
  5760.0 2024/10/17 17:31:21   3.28304   5.1068  423.2  33.9480   1.14
  5761.0 2024/10/17 18:01:21   3.28326   5.1094  423.7  33.9475   1.14
  5762.0 2024/10/17 18:31:21   3.28358   5.1135  424.1  33.9469   1.14
  5763.0 2024/10/17 19:01:21   3.28396   5.1184  424.4  33.9461   1.14
  5764.0 2024/10/17 19:31:21   3.28435   5.1236  424.7  33.9452   1.15
  5765.0 2024/10/17 20:01:21   3.28445   5.1250  424.8  33.9448   1.14
  5766.0 2024/10/17 20:31:21   3.28444   5.1247  424.9  33.9451   1.15
  5767.0 2024/10/17 21:01:21   3.28459   5.1269  424.8  33.9446   1.15
  5768.0 2024/10/17 21:31:21   3.28459   5.1269  424.6  33.9447   1.15
  5769.0 2024/10/17 22:01:21   3.28417   5.1211  424.3  33.9458   1.15
  5770.0 2024/10/17 22:31:21   3.28379   5.1164  423.9  33.9465   1.14
  5771.0 2024/10/17 23:01:21   3.28345   5.1123  423.5  33.9470   1.14
  5772.0 2024/10/17 23:31:21   3.28320   5.1092  423.0  33.9475   1.14
  5773.0 2024/10/18 00:01:21   3.28355   5.1138  422.5  33.9471   1.14
  5774.0 2024/10/18 00:31:21   3.28383   5.1177  422.0  33.9466   1.14
  5775.0 2024/10/18 01:01:21   3.28387   5.1184  421.5  33.9466   1.15
  5776.0 2024/10/18 01:31:21   3.28392   5.1192  421.1  33.9466   1.15
  5777.0 2024/10/18 02:01:21   3.28409   5.1217  420.8  33.9461   1.15
  5778.0 2024/10/18 02:31:21   3.28454   5.1281  420.6  33.9450   1.15
  5779.0 2024/10/18 03:01:21   3.28444   5.1266  420.5  33.9454   1.15
  5780.0 2024/10/18 03:31:21   3.28408   5.1217  420.5  33.9461   1.15
  5781.0 2024/10/18 04:01:21   3.28409   5.1217  420.7  33.9462   1.15
  5782.0 2024/10/18 04:31:21   3.28415   5.1225  421.0  33.9458   1.15
  5783.0 2024/10/18 05:01:21   3.28407   5.1210  421.4  33.9462   1.15
  5784.0 2024/10/18 05:31:21   3.28377   5.1171  421.9  33.9465   1.14
  5785.0 2024/10/18 06:01:21   3.28365   5.1153  422.4  33.9468   1.14
  5786.0 2024/10/18 06:31:21   3.28363   5.1149  422.9  33.9467   1.14
  5787.0 2024/10/18 07:01:21   3.28381   5.1172  423.3  33.9461   1.14
  5788.0 2024/10/18 07:31:21   3.28400   5.1197  423.7  33.9457   1.14
  5789.0 2024/10/18 08:01:21   3.28405   5.1200  424.0  33.9458   1.14
  5790.0 2024/10/18 08:31:21   3.28415   5.1213  424.2  33.9456   1.14
  5791.0 2024/10/18 09:01:21   3.28435   5.1237  424.3  33.9453   1.15
  5792.0 2024/10/18 09:31:21   3.28433   5.1236  424.3  33.9451   1.15
  5793.0 2024/10/18 10:01:21   3.28437   5.1239  424.2  33.9454   1.15
  5794.0 2024/10/18 10:31:21   3.28433   5.1240  424.0  33.9450   1.15
  5795.0 2024/10/18 11:01:21   3.28407   5.1203  423.7  33.9458   1.14
  5796.0 2024/10/18 11:31:21   3.28383   5.1172  423.4  33.9464   1.14
  5797.0 2024/10/18 12:01:21   3.28380   5.1170  423.0  33.9464   1.14
  5798.0 2024/10/18 12:31:21   3.28393   5.1186  422.6  33.9464   1.14
  5799.0 2024/10/18 13:01:21   3.28400   5.1200  422.3  33.9461   1.14
  5800.0 2024/10/18 13:31:21   3.28406   5.1205  421.9  33.9464   1.15
  5801.0 2024/10/18 14:01:21   3.28413   5.1216  421.7  33.9462   1.15
  5802.0 2024/10/18 14:31:21   3.28416   5.1223  421.5  33.9459   1.15
  5803.0 2024/10/18 15:01:21   3.28431   5.1242  421.5  33.9457   1.15
  5804.0 2024/10/18 15:31:21   3.28422   5.1233  421.6  33.9456   1.15
  5805.0 2024/10/18 16:01:21   3.28418   5.1226  421.7  33.9458   1.15
  5806.0 2024/10/18 16:31:21   3.28420   5.1226  422.0  33.9458   1.15
  5807.0 2024/10/18 17:01:21   3.28430   5.1242  422.4  33.9452   1.14
  5808.0 2024/10/18 17:31:21   3.28418   5.1222  422.8  33.9456   1.14
  5809.0 2024/10/18 18:01:21   3.28424   5.1232  423.2  33.9452   1.14
  5810.0 2024/10/18 18:31:21   3.28461   5.1279  423.7  33.9444   1.15
  5811.0 2024/10/18 19:01:21   3.28471   5.1289  424.1  33.9443   1.15
  5812.0 2024/10/18 19:31:21   3.28475   5.1289  424.5  33.9446   1.15
  5813.0 2024/10/18 20:01:21   3.28468   5.1280  424.7  33.9445   1.15
  5814.0 2024/10/18 20:31:21   3.28472   5.1286  424.9  33.9444   1.15
  5815.0 2024/10/18 21:01:21   3.28489   5.1308  425.0  33.9440   1.15
  5816.0 2024/10/18 21:31:21   3.28493   5.1315  424.9  33.9438   1.15
  5817.0 2024/10/18 22:01:21   3.28485   5.1303  424.8  33.9441   1.15
  5818.0 2024/10/18 22:31:21   3.28451   5.1261  424.5  33.9447   1.14
  5819.0 2024/10/18 23:01:21   3.28429   5.1231  424.1  33.9453   1.14
  5820.0 2024/10/18 23:31:21   3.28424   5.1222  423.7  33.9459   1.14
  5821.0 2024/10/19 00:01:21   3.28420   5.1220  423.2  33.9458   1.14
  5822.0 2024/10/19 00:31:21   3.28447   5.1259  422.7  33.9453   1.15
  5823.0 2024/10/19 01:01:21   3.28476   5.1301  422.2  33.9447   1.15
  5824.0 2024/10/19 01:31:21   3.28472   5.1300  421.6  33.9446   1.15
  5825.0 2024/10/19 02:01:21   3.28405   5.1216  421.2  33.9456   1.14
  5826.0 2024/10/19 02:31:21   3.28387   5.1194  420.8  33.9459   1.14
  5827.0 2024/10/19 03:01:21   3.28396   5.1207  420.5  33.9457   1.14
  5828.0 2024/10/19 03:31:21   3.28416   5.1236  420.4  33.9452   1.14
  5829.0 2024/10/19 04:01:21   3.28426   5.1247  420.4  33.9452   1.14
  5830.0 2024/10/19 04:31:21   3.28418   5.1235  420.5  33.9454   1.14
  5831.0 2024/10/19 05:01:21   3.28413   5.1229  420.7  33.9455   1.14
  5832.0 2024/10/19 05:31:21   3.28395   5.1202  421.1  33.9459   1.14
  5833.0 2024/10/19 06:01:21   3.28381   5.1182  421.5  33.9462   1.14
  5834.0 2024/10/19 06:31:21   3.28374   5.1171  422.0  33.9462   1.14
  5835.0 2024/10/19 07:01:21   3.28376   5.1173  422.5  33.9459   1.14
  5836.0 2024/10/19 07:31:21   3.28441   5.1253  423.0  33.9451   1.14
  5837.0 2024/10/19 08:01:21   3.28491   5.1317  423.4  33.9442   1.15
  5838.0 2024/10/19 08:31:21   3.28491   5.1314  423.8  33.9443   1.15
  5839.0 2024/10/19 09:01:21   3.28494   5.1317  424.0  33.9441   1.15
  5840.0 2024/10/19 09:31:21   3.28518   5.1347  424.2  33.9438   1.15
  5841.0 2024/10/19 10:01:21   3.28515   5.1341  424.2  33.9440   1.15
  5842.0 2024/10/19 10:31:21   3.28497   5.1321  424.2  33.9440   1.15
  5843.0 2024/10/19 11:01:21   3.28455   5.1270  424.1  33.9444   1.14
  5844.0 2024/10/19 11:31:21   3.28425   5.1231  423.8  33.9450   1.14
  5845.0 2024/10/19 12:01:21   3.28415   5.1217  423.5  33.9453   1.14
  5846.0 2024/10/19 12:31:21   3.28404   5.1203  423.2  33.9457   1.14
  5847.0 2024/10/19 13:01:21   3.28400   5.1200  422.9  33.9458   1.14
  5848.0 2024/10/19 13:31:21   3.28396   5.1196  422.5  33.9459   1.14
  5849.0 2024/10/19 14:01:21   3.28401   5.1203  422.2  33.9458   1.14
  5850.0 2024/10/19 14:31:21   3.28407   5.1214  422.0  33.9456   1.14
  5851.0 2024/10/19 15:01:21   3.28415   5.1226  421.8  33.9454   1.14
  5852.0 2024/10/19 15:31:21   3.28412   5.1225  421.7  33.9451   1.14
  5853.0 2024/10/19 16:01:21   3.28407   5.1217  421.8  33.9453   1.14
  5854.0 2024/10/19 16:31:21   3.28401   5.1208  421.9  33.9457   1.14
  5855.0 2024/10/19 17:01:21   3.28394   5.1196  422.1  33.9459   1.14
  5856.0 2024/10/19 17:31:21   3.28408   5.1219  422.4  33.9450   1.14
  5857.0 2024/10/19 18:01:21   3.28486   5.1316  422.8  33.9439   1.15
  5858.0 2024/10/19 18:31:21   3.28491   5.1315  423.2  33.9443   1.15
  5859.0 2024/10/19 19:01:21   3.28477   5.1310  423.6  33.9431   1.15
  5860.0 2024/10/19 19:31:21   3.28467   5.1279  424.0  33.9449   1.15
  5861.0 2024/10/19 20:01:21   3.28455   5.1262  424.4  33.9451   1.15
  5862.0 2024/10/19 20:31:21   3.28442   5.1239  424.6  33.9458   1.14
  5863.0 2024/10/19 21:01:21   3.28440   5.1238  424.9  33.9456   1.14
  5864.0 2024/10/19 21:31:21   3.28445   5.1243  424.9  33.9455   1.14
  5865.0 2024/10/19 22:01:21   3.28454   5.1256  424.9  33.9452   1.14
  5866.0 2024/10/19 22:31:21   3.28444   5.1244  424.8  33.9454   1.14
  5867.0 2024/10/19 23:01:21   3.28451   5.1252  424.6  33.9455   1.14
  5868.0 2024/10/19 23:31:21   3.28481   5.1297  424.2  33.9446   1.15
  5869.0 2024/10/20 00:01:21   3.28532   5.1367  423.8  33.9435   1.15
  5870.0 2024/10/20 00:31:21   3.28519   5.1352  423.4  33.9438   1.15
  5871.0 2024/10/20 01:01:21   3.28452   5.1265  422.9  33.9451   1.14
  5872.0 2024/10/20 01:31:21   3.28395   5.1197  422.4  33.9458   1.14
  5873.0 2024/10/20 02:01:21   3.28392   5.1194  421.9  33.9460   1.14
  5874.0 2024/10/20 02:31:21   3.28393   5.1197  421.4  33.9460   1.14
  5875.0 2024/10/20 03:01:21   3.28396   5.1204  421.0  33.9459   1.14
  5876.0 2024/10/20 03:31:21   3.28413   5.1228  420.7  33.9456   1.14
  5877.0 2024/10/20 04:01:21   3.28420   5.1240  420.5  33.9452   1.14
  5878.0 2024/10/20 04:31:21   3.28433   5.1257  420.4  33.9451   1.14
  5879.0 2024/10/20 05:01:21   3.28433   5.1256  420.5  33.9451   1.14
  5880.0 2024/10/20 05:31:21   3.28429   5.1250  420.6  33.9452   1.14
  5881.0 2024/10/20 06:01:21   3.28422   5.1240  420.9  33.9453   1.14
  5882.0 2024/10/20 06:31:21   3.28416   5.1230  421.2  33.9454   1.14
  5883.0 2024/10/20 07:01:21   3.28406   5.1212  421.7  33.9458   1.14
  5884.0 2024/10/20 07:31:21   3.28406   5.1211  422.2  33.9457   1.14
  5885.0 2024/10/20 08:01:21   3.28403   5.1205  422.6  33.9457   1.14
  5886.0 2024/10/20 08:31:21   3.28405   5.1203  423.0  33.9459   1.14
  5887.0 2024/10/20 09:01:21   3.28413   5.1213  423.4  33.9458   1.14
  5888.0 2024/10/20 09:31:21   3.28444   5.1253  423.7  33.9451   1.14
  5889.0 2024/10/20 10:01:21   3.28469   5.1285  423.9  33.9446   1.14
  5890.0 2024/10/20 10:31:21   3.28509   5.1335  424.0  33.9440   1.15
  5891.0 2024/10/20 11:01:21   3.28513   5.1343  424.1  33.9437   1.15
  5892.0 2024/10/20 11:31:21   3.28529   5.1365  424.0  33.9433   1.15
  5893.0 2024/10/20 12:01:21   3.28503   5.1328  423.9  33.9440   1.15
  5894.0 2024/10/20 12:31:21   3.28471   5.1289  423.6  33.9445   1.14
  5895.0 2024/10/20 13:01:21   3.28433   5.1239  423.4  33.9453   1.14
  5896.0 2024/10/20 13:31:21   3.28412   5.1214  423.1  33.9457   1.14
  5897.0 2024/10/20 14:01:21   3.28409   5.1211  422.8  33.9457   1.14
  5898.0 2024/10/20 14:31:21   3.28410   5.1212  422.5  33.9458   1.14
  5899.0 2024/10/20 15:01:21   3.28407   5.1211  422.3  33.9457   1.14
  5900.0 2024/10/20 15:31:21   3.28409   5.1217  422.1  33.9455   1.14
  5901.0 2024/10/20 16:01:21   3.28412   5.1223  422.0  33.9452   1.14
  5902.0 2024/10/20 16:31:21   3.28407   5.1212  422.0  33.9458   1.14
  5903.0 2024/10/20 17:01:21   3.28415   5.1222  422.1  33.9457   1.14
  5904.0 2024/10/20 17:31:21   3.28456   5.1277  422.2  33.9447   1.14
  5905.0 2024/10/20 18:01:21   3.28519   5.1361  422.5  33.9433   1.15
  5906.0 2024/10/20 18:31:21   3.28524   5.1363  422.7  33.9436   1.15
  5907.0 2024/10/20 19:01:21   3.28527   5.1367  423.1  33.9433   1.15
  5908.0 2024/10/20 19:31:21   3.28705   5.1592  423.5  33.9408   1.16
  5909.0 2024/10/20 20:01:21   3.28775   5.1676  423.8  33.9401   1.16
  5910.0 2024/10/20 20:31:21   3.28830   5.1750  424.2  33.9388   1.17
  5911.0 2024/10/20 21:01:21   3.28959   5.1923  424.5  33.9359   1.18
  5912.0 2024/10/20 21:31:21   3.29087   5.2075  424.6  33.9351   1.18
  5913.0 2024/10/20 22:01:21   3.29114   5.2114  424.8  33.9342   1.19
  5914.0 2024/10/20 22:31:21   3.29281   5.2298  424.8  33.9346   1.19
  5915.0 2024/10/20 23:01:21   3.29187   5.2200  424.7  33.9338   1.19
  5916.0 2024/10/20 23:31:21   3.29171   5.2189  424.5  33.9333   1.19
  5917.0 2024/10/21 00:01:21   3.29063   5.2058  424.3  33.9342   1.19
  5918.0 2024/10/21 00:31:21   3.28965   5.1940  423.9  33.9351   1.18
  5919.0 2024/10/21 01:01:21   3.28861   5.1803  423.5  33.9373   1.17
  5920.0 2024/10/21 01:31:21   3.28744   5.1653  423.1  33.9392   1.16
  5921.0 2024/10/21 02:01:21   3.28572   5.1428  422.6  33.9425   1.15
  5922.0 2024/10/21 02:31:21   3.28530   5.1376  422.2  33.9432   1.15
  5923.0 2024/10/21 03:01:21   3.28479   5.1312  421.7  33.9440   1.14
  5924.0 2024/10/21 03:31:21   3.28433   5.1256  421.3  33.9446   1.14
  5925.0 2024/10/21 04:01:21   3.28420   5.1239  421.0  33.9451   1.14
  5926.0 2024/10/21 04:31:21   3.28420   5.1238  420.8  33.9452   1.14
  5927.0 2024/10/21 05:01:21   3.28420   5.1239  420.6  33.9452   1.14
  5928.0 2024/10/21 05:31:21   3.28421   5.1243  420.6  33.9450   1.14
  5929.0 2024/10/21 06:01:21   3.28421   5.1243  420.7  33.9450   1.14
  5930.0 2024/10/21 06:31:21   3.28424   5.1243  420.8  33.9452   1.14
  5931.0 2024/10/21 07:01:21   3.28430   5.1251  421.1  33.9449   1.14
  5932.0 2024/10/21 07:31:21   3.28438   5.1258  421.4  33.9450   1.14
  5933.0 2024/10/21 08:01:21   3.28472   5.1304  421.8  33.9441   1.14
  5934.0 2024/10/21 08:31:21   3.28526   5.1372  422.2  33.9432   1.15
  5935.0 2024/10/21 09:01:21   3.28543   5.1390  422.6  33.9431   1.15
  5936.0 2024/10/21 09:31:21   3.28594   5.1456  423.0  33.9420   1.15
  5937.0 2024/10/21 10:01:21   3.28637   5.1511  423.3  33.9412   1.16
  5938.0 2024/10/21 10:31:21   3.28676   5.1559  423.6  33.9408   1.16
  5939.0 2024/10/21 11:01:21   3.28723   5.1623  423.7  33.9395   1.16
  5940.0 2024/10/21 11:31:21   3.28722   5.1619  423.8  33.9398   1.16
  5941.0 2024/10/21 12:01:21   3.28708   5.1599  423.8  33.9402   1.16
  5942.0 2024/10/21 12:31:21   3.28664   5.1544  423.8  33.9408   1.16
  5943.0 2024/10/21 13:01:21   3.28655   5.1533  423.6  33.9409   1.16
  5944.0 2024/10/21 13:31:21   3.28620   5.1487  423.5  33.9416   1.15
  5945.0 2024/10/21 14:01:21   3.28592   5.1448  423.2  33.9425   1.15
  5946.0 2024/10/21 14:31:21   3.28570   5.1424  423.0  33.9425   1.15
  5947.0 2024/10/21 15:01:21   3.28560   5.1412  422.8  33.9427   1.15
  5948.0 2024/10/21 15:31:21   3.28557   5.1410  422.6  33.9427   1.15
  5949.0 2024/10/21 16:01:21   3.28573   5.1430  422.4  33.9426   1.15
  5950.0 2024/10/21 16:31:21   3.28604   5.1474  422.3  33.9417   1.15
  5951.0 2024/10/21 17:01:21   3.28641   5.1523  422.2  33.9410   1.16
  5952.0 2024/10/21 17:31:21   3.28731   5.1642  422.2  33.9394   1.16
  5953.0 2024/10/21 18:01:21   3.28848   5.1797  422.3  33.9370   1.17
  5954.0 2024/10/21 18:31:21   3.28801   5.1731  422.5  33.9382   1.17
  5955.0 2024/10/21 19:01:21   3.28807   5.1741  422.7  33.9379   1.17
  5956.0 2024/10/21 19:31:21   3.28808   5.1731  423.0  33.9387   1.17
  5957.0 2024/10/21 20:01:21   3.28796   5.1714  423.2  33.9389   1.16
  5958.0 2024/10/21 20:31:21   3.28778   5.1683  423.6  33.9399   1.16
  5959.0 2024/10/21 21:01:21   3.28871   5.1772  423.8  33.9415   1.16
  5960.0 2024/10/21 21:31:21   3.28915   5.1817  424.1  33.9417   1.16
  5961.0 2024/10/21 22:01:21   3.29062   5.1972  424.3  33.9428   1.17
  5962.0 2024/10/21 22:31:21   3.29123   5.2033  424.4  33.9435   1.17
  5963.0 2024/10/21 23:01:21   3.29058   5.1967  424.5  33.9428   1.17
  5964.0 2024/10/21 23:31:21   3.29042   5.1945  424.5  33.9432   1.17
  5965.0 2024/10/22 00:01:21   3.29000   5.1913  424.4  33.9417   1.17
  5966.0 2024/10/22 00:31:21   3.28877   5.1788  424.2  33.9402   1.17
  5967.0 2024/10/22 01:01:21   3.28782   5.1682  423.9  33.9403   1.16
  5968.0 2024/10/22 01:31:21   3.28811   5.1730  423.6  33.9389   1.17
  5969.0 2024/10/22 02:01:21   3.28841   5.1769  423.2  33.9385   1.17
  5970.0 2024/10/22 02:31:21   3.28805   5.1729  422.8  33.9387   1.17
  5971.0 2024/10/22 03:01:21   3.28681   5.1573  422.4  33.9405   1.16
  5972.0 2024/10/22 03:31:21   3.28612   5.1486  422.1  33.9416   1.15
  5973.0 2024/10/22 04:01:21   3.28573   5.1434  421.7  33.9425   1.15
  5974.0 2024/10/22 04:31:21   3.28567   5.1429  421.4  33.9425   1.15
  5975.0 2024/10/22 05:01:21   3.28543   5.1394  421.1  33.9433   1.15
  5976.0 2024/10/22 05:31:21   3.28547   5.1405  420.9  33.9429   1.15
  5977.0 2024/10/22 06:01:21   3.28530   5.1382  420.8  33.9432   1.15
  5978.0 2024/10/22 06:31:21   3.28524   5.1377  420.9  33.9431   1.15
  5979.0 2024/10/22 07:01:21   3.28515   5.1362  420.9  33.9435   1.15
  5980.0 2024/10/22 07:31:21   3.28520   5.1368  421.1  33.9434   1.15
  5981.0 2024/10/22 08:01:21   3.28496   5.1335  421.3  33.9439   1.14
  5982.0 2024/10/22 08:31:21   3.28501   5.1339  421.6  33.9438   1.14
  5983.0 2024/10/22 09:01:21   3.28485   5.1316  422.0  33.9443   1.14
  5984.0 2024/10/22 09:31:21   3.28483   5.1311  422.3  33.9444   1.14
  5985.0 2024/10/22 10:01:21   3.28479   5.1305  422.7  33.9443   1.14
  5986.0 2024/10/22 10:31:21   3.28485   5.1312  423.0  33.9441   1.14
  5987.0 2024/10/22 11:01:21   3.28510   5.1344  423.2  33.9437   1.14
  5988.0 2024/10/22 11:31:21   3.28502   5.1331  423.4  33.9439   1.14
  5989.0 2024/10/22 12:01:21   3.28513   5.1345  423.5  33.9438   1.14
  5990.0 2024/10/22 12:31:21   3.28508   5.1335  423.6  33.9441   1.14
  5991.0 2024/10/22 13:01:21   3.28511   5.1342  423.6  33.9438   1.14
  5992.0 2024/10/22 13:31:21   3.28508   5.1337  423.6  33.9440   1.14
  5993.0 2024/10/22 14:01:21   3.28513   5.1346  423.5  33.9436   1.14
  5994.0 2024/10/22 14:31:21   3.28521   5.1356  423.3  33.9437   1.15
  5995.0 2024/10/22 15:01:21   3.28545   5.1391  423.2  33.9429   1.15
  5996.0 2024/10/22 15:31:21   3.28567   5.1418  423.0  33.9428   1.15
  5997.0 2024/10/22 16:01:21   3.28586   5.1444  422.8  33.9424   1.15
  5998.0 2024/10/22 16:31:21   3.28593   5.1456  422.7  33.9422   1.15
  5999.0 2024/10/22 17:01:21   3.28643   5.1525  422.5  33.9408   1.15
  6000.0 2024/10/22 17:31:21   3.28847   5.1789  422.5  33.9376   1.17
  6001.0 2024/10/22 18:01:21   3.28917   5.1873  422.4  33.9372   1.17
  6002.0 2024/10/22 18:31:21   3.29578   5.2571  422.5  33.9422   1.17
  6003.0 2024/10/22 19:01:21   3.30235   5.3218  422.5  33.9519   1.20
  6004.0 2024/10/22 19:31:21   3.30596   5.3692  422.7  33.9451   1.22
  6005.0 2024/10/22 20:01:21   3.30837   5.4011  422.8  33.9404   1.24
  6006.0 2024/10/22 20:31:21   3.31041   5.4318  423.0  33.9325   1.26
  6007.0 2024/10/22 21:01:21   3.31149   5.4467  423.3  33.9296   1.27
  6008.0 2024/10/22 21:31:21   3.30982   5.4258  423.5  33.9317   1.26
  6009.0 2024/10/22 22:01:21   3.30618   5.3841  423.7  33.9321   1.24
  6010.0 2024/10/22 22:31:21   3.30541   5.3740  423.9  33.9333   1.23
  6011.0 2024/10/22 23:01:21   3.30389   5.3538  424.1  33.9363   1.22
  6012.0 2024/10/22 23:31:21   3.30437   5.3587  424.2  33.9370   1.22
  6013.0 2024/10/23 00:01:21   3.30492   5.3654  424.2  33.9364   1.22
  6014.0 2024/10/23 00:31:21   3.30613   5.3812  424.2  33.9342   1.23
  6015.0 2024/10/23 01:01:21   3.30711   5.3944  424.0  33.9321   1.24
  6016.0 2024/10/23 01:31:21   3.30804   5.4069  423.9  33.9302   1.25
  6017.0 2024/10/23 02:01:21   3.30853   5.4146  423.7  33.9281   1.25
  6018.0 2024/10/23 02:31:21   3.31029   5.4349  423.4  33.9278   1.26
  6019.0 2024/10/23 03:01:21   3.31080   5.4429  423.1  33.9258   1.27
  6020.0 2024/10/23 03:31:21   3.30925   5.4185  422.7  33.9329   1.25
  6021.0 2024/10/23 04:01:21   3.30640   5.3801  422.4  33.9393   1.23
  6022.0 2024/10/23 04:31:21   3.29779   5.2832  422.1  33.9390   1.20
  6023.0 2024/10/23 05:01:21   3.29213   5.2215  421.8  33.9367   1.18
  6024.0 2024/10/23 05:31:21   3.28953   5.1928  421.5  33.9361   1.17
  6025.0 2024/10/23 06:01:21   3.28832   5.1780  421.3  33.9374   1.17
  6026.0 2024/10/23 06:31:21   3.28758   5.1687  421.2  33.9384   1.16
  6027.0 2024/10/23 07:01:21   3.28749   5.1675  421.1  33.9386   1.16
  6028.0 2024/10/23 07:31:21   3.28761   5.1688  421.1  33.9386   1.16
  6029.0 2024/10/23 08:01:21   3.28760   5.1688  421.2  33.9385   1.16
  6030.0 2024/10/23 08:31:21   3.28773   5.1701  421.4  33.9386   1.16
  6031.0 2024/10/23 09:01:21   3.28774   5.1706  421.6  33.9381   1.16
  6032.0 2024/10/23 09:31:21   3.28742   5.1659  421.8  33.9391   1.16
  6033.0 2024/10/23 10:01:21   3.28749   5.1670  422.1  33.9386   1.16
  6034.0 2024/10/23 10:31:21   3.28729   5.1642  422.3  33.9390   1.16
  6035.0 2024/10/23 11:01:21   3.28744   5.1660  422.6  33.9388   1.16
  6036.0 2024/10/23 11:31:21   3.28772   5.1687  422.9  33.9390   1.16
  6037.0 2024/10/23 12:01:21   3.28751   5.1664  423.1  33.9390   1.16
  6038.0 2024/10/23 12:31:21   3.28766   5.1681  423.3  33.9389   1.16
  6039.0 2024/10/23 13:01:21   3.28786   5.1707  423.4  33.9385   1.16
  6040.0 2024/10/23 13:31:21   3.28777   5.1694  423.5  33.9386   1.16
  6041.0 2024/10/23 14:01:21   3.28837   5.1772  423.5  33.9376   1.17
  6042.0 2024/10/23 14:31:21   3.29284   5.2278  423.5  33.9376   1.17
  6043.0 2024/10/23 15:01:21   3.28889   5.1836  423.4  33.9371   1.17
  6044.0 2024/10/23 15:31:21   3.29004   5.1947  423.3  33.9392   1.17
  6045.0 2024/10/23 16:01:21   3.29918   5.2884  423.2  33.9490   1.18
  6046.0 2024/10/23 16:31:21   3.30132   5.3133  423.1  33.9484   1.19
  6047.0 2024/10/23 17:01:21   3.30305   5.3315  422.9  33.9499   1.20
  6048.0 2024/10/23 17:31:21   3.30146   5.2974  422.8  33.9662   1.16
  6049.0 2024/10/23 18:01:21   3.29935   5.2795  422.7  33.9602   1.17
  6050.0 2024/10/23 18:31:21   3.29748   5.2680  422.7  33.9505   1.17
  6051.0 2024/10/23 19:01:21   3.29675   5.2601  422.6  33.9502   1.17
  6052.0 2024/10/23 19:31:21   3.30090   5.3045  422.6  33.9527   1.18
  6053.0 2024/10/23 20:01:21   3.29951   5.2828  422.7  33.9587   1.17
  6054.0 2024/10/23 20:31:21   3.29962   5.2849  422.8  33.9578   1.17
  6055.0 2024/10/23 21:01:21   3.30368   5.3197  422.9  33.9690   1.17
  6056.0 2024/10/23 21:31:21   3.30498   5.3339  423.0  33.9694   1.17
  6057.0 2024/10/23 22:01:21   3.30889   5.3799  423.2  33.9675   1.20
  6058.0 2024/10/23 22:31:21   3.30916   5.3820  423.4  33.9684   1.20
  6059.0 2024/10/23 23:01:21   3.29997   5.2765  423.5  33.9700   1.15
  6060.0 2024/10/23 23:31:21   3.30085   5.2854  423.7  33.9710   1.15
  6061.0 2024/10/24 00:01:21   3.29940   5.2615  423.8  33.9784   1.13
  6062.0 2024/10/24 00:31:21   3.29975   5.2644  423.9  33.9795   1.13
  6063.0 2024/10/24 01:01:21   3.29926   5.2582  423.9  33.9802   1.13
  6064.0 2024/10/24 01:31:21   3.29911   5.2565  423.9  33.9802   1.13
  6065.0 2024/10/24 02:01:21   3.29926   5.2575  423.8  33.9808   1.13
  6066.0 2024/10/24 02:31:21   3.29957   5.2611  423.7  33.9809   1.13
  6067.0 2024/10/24 03:01:21   3.29953   5.2618  423.5  33.9798   1.13
  6068.0 2024/10/24 03:31:21   3.29994   5.2708  423.3  33.9754   1.14
  6069.0 2024/10/24 04:01:21   3.30164   5.3011  423.0  33.9644   1.16
  6070.0 2024/10/24 04:31:21   3.30430   5.3320  422.8  33.9637   1.18
  6071.0 2024/10/24 05:01:21   3.30749   5.3696  422.5  33.9622   1.20
  6072.0 2024/10/24 05:31:21   3.30961   5.3971  422.2  33.9589   1.21
  6073.0 2024/10/24 06:01:21   3.30065   5.3053  422.0  33.9494   1.19
  6074.0 2024/10/24 06:31:21   3.28894   5.1844  421.8  33.9377   1.17
  6075.0 2024/10/24 07:01:21   3.28730   5.1640  421.6  33.9397   1.16
  6076.0 2024/10/24 07:31:21   3.28671   5.1567  421.5  33.9404   1.15
  6077.0 2024/10/24 08:01:21   3.28634   5.1516  421.4  33.9414   1.15
  6078.0 2024/10/24 08:31:21   3.28626   5.1506  421.4  33.9414   1.15
  6079.0 2024/10/24 09:01:21   3.28604   5.1479  421.4  33.9417   1.15
  6080.0 2024/10/24 09:31:21   3.28597   5.1467  421.5  33.9420   1.15
  6081.0 2024/10/24 10:01:21   3.28611   5.1485  421.7  33.9417   1.15
  6082.0 2024/10/24 10:31:21   3.28577   5.1436  421.9  33.9426   1.15
  6083.0 2024/10/24 11:01:21   3.28575   5.1436  422.1  33.9423   1.15
  6084.0 2024/10/24 11:31:21   3.28642   5.1525  422.3  33.9409   1.15
  6085.0 2024/10/24 12:01:21   3.28711   5.1611  422.5  33.9400   1.16
  6086.0 2024/10/24 12:31:21   3.28736   5.1635  422.7  33.9404   1.16
  6087.0 2024/10/24 13:01:21   3.29873   5.2735  423.0  33.9592   1.16
  6088.0 2024/10/24 13:31:21   3.30117   5.2968  423.1  33.9634   1.17
  6089.0 2024/10/24 14:01:21   3.29946   5.2884  423.3  33.9522   1.18
  6090.0 2024/10/24 14:31:21   3.29633   5.2593  423.4  33.9458   1.18
  6091.0 2024/10/24 15:01:21   3.29270   5.2220  423.4  33.9419   1.17
  6092.0 2024/10/24 15:31:21   3.29281   5.2189  423.4  33.9464   1.16
  6093.0 2024/10/24 16:01:21   3.29154   5.2076  423.4  33.9433   1.16
  6094.0 2024/10/24 16:31:21   3.29786   5.2640  423.3  33.9586   1.16
  6095.0 2024/10/24 17:01:21   3.29512   5.2380  423.2  33.9535   1.16
  6096.0 2024/10/24 17:31:21   3.29332   5.2217  423.1  33.9495   1.16
  6097.0 2024/10/24 18:01:21   3.28843   5.1743  423.0  33.9414   1.16
  6098.0 2024/10/24 18:31:21   3.28809   5.1702  422.9  33.9418   1.15
  6099.0 2024/10/24 19:01:21   3.28903   5.1797  422.8  33.9429   1.16
  6100.0 2024/10/24 19:31:21   3.28997   5.1893  422.7  33.9441   1.16
  6101.0 2024/10/24 20:01:21   3.29224   5.2089  422.7  33.9503   1.16
  6102.0 2024/10/24 20:31:21   3.30213   5.3018  422.6  33.9695   1.16
  6103.0 2024/10/24 21:01:21   3.30073   5.2838  422.6  33.9717   1.15
  6104.0 2024/10/24 21:31:21   3.29773   5.2583  422.7  33.9632   1.15
  6105.0 2024/10/24 22:01:21   3.29593   5.2361  422.7  33.9650   1.16
  6106.0 2024/10/24 22:31:21   3.30376   5.3108  422.8  33.9789   1.15
  6107.0 2024/10/24 23:01:21   3.30749   5.3487  423.0  33.9831   1.15
  6108.0 2024/10/24 23:31:21   3.30689   5.3412  423.1  33.9839   1.15
  6109.0 2024/10/25 00:01:21   3.30712   5.3457  423.2  33.9818   1.16
  6110.0 2024/10/25 00:31:21   3.30965   5.3774  423.4  33.9787   1.17
  6111.0 2024/10/25 01:01:21   3.31186   5.3988  423.5  33.9821   1.18
  6112.0 2024/10/25 01:31:21   3.31354   5.4198  423.6  33.9801   1.19
  6113.0 2024/10/25 02:01:21   3.31407   5.4258  423.6  33.9799   1.19
  6114.0 2024/10/25 02:31:21   3.31488   5.4365  423.6  33.9785   1.20
  6115.0 2024/10/25 03:01:21   3.31625   5.4542  423.6  33.9761   1.21
  6116.0 2024/10/25 03:31:21   3.31658   5.4593  423.5  33.9748   1.21
  6117.0 2024/10/25 04:01:21   3.31696   5.4642  423.4  33.9742   1.21
  6118.0 2024/10/25 04:31:21   3.31838   5.4809  423.2  33.9736   1.22
  6119.0 2024/10/25 05:01:21   3.31904   5.4906  423.0  33.9714   1.23
  6120.0 2024/10/25 05:31:21   3.32031   5.5054  422.8  33.9711   1.23
  6121.0 2024/10/25 06:01:21   3.32081   5.5125  422.6  33.9698   1.24
  6122.0 2024/10/25 06:31:21   3.32044   5.5100  422.4  33.9681   1.24
  6123.0 2024/10/25 07:01:21   3.31961   5.5030  422.2  33.9658   1.24
  6124.0 2024/10/25 07:31:21   3.31737   5.4786  422.0  33.9650   1.23
  6125.0 2024/10/25 08:01:21   3.30561   5.3451  421.8  33.9659   1.18
  6126.0 2024/10/25 08:31:21   3.30540   5.3442  421.6  33.9645   1.18
  6127.0 2024/10/25 09:01:21   3.29982   5.2836  421.6  33.9620   1.16
  6128.0 2024/10/25 09:31:21   3.29917   5.2756  421.5  33.9628   1.16
  6129.0 2024/10/25 10:01:21   3.29591   5.2486  421.5  33.9527   1.17
  6130.0 2024/10/25 10:31:21   3.29994   5.2939  421.6  33.9530   1.18
  6131.0 2024/10/25 11:01:21   3.30629   5.3554  421.7  33.9634   1.19
  6132.0 2024/10/25 11:31:21   3.31270   5.4268  421.9  33.9642   1.21
  6133.0 2024/10/25 12:01:21   3.31308   5.4301  422.1  33.9651   1.21
  6134.0 2024/10/25 12:31:21   3.31622   5.4659  422.3  33.9647   1.23
  6135.0 2024/10/25 13:01:21   3.31942   5.4992  422.5  33.9673   1.24
  6136.0 2024/10/25 13:31:21   3.31808   5.4800  422.7  33.9713   1.22
  6137.0 2024/10/25 14:01:21   3.31515   5.4433  422.9  33.9749   1.20
  6138.0 2024/10/25 14:31:21   3.31229   5.4129  423.1  33.9730   1.19
  6139.0 2024/10/25 15:01:21   3.31170   5.4043  423.3  33.9748   1.19
  6140.0 2024/10/25 15:31:21   3.30575   5.3409  423.4  33.9709   1.17
  6141.0 2024/10/25 16:01:21   3.30004   5.2817  423.5  33.9655   1.16
  6142.0 2024/10/25 16:31:21   3.29797   5.2590  423.5  33.9648   1.15
  6143.0 2024/10/25 17:01:21   3.29726   5.2517  423.5  33.9641   1.15
  6144.0 2024/10/25 17:31:21   3.29632   5.2426  423.5  33.9626   1.14
  6145.0 2024/10/25 18:01:21   3.29638   5.2423  423.4  33.9636   1.15
  6146.0 2024/10/25 18:31:21   3.29483   5.2287  423.3  33.9596   1.14
  6147.0 2024/10/25 19:01:21   3.29435   5.2237  423.1  33.9593   1.14
  6148.0 2024/10/25 19:31:21   3.29390   5.2203  423.0  33.9576   1.14
  6149.0 2024/10/25 20:01:21   3.29337   5.2155  422.9  33.9565   1.14
  6150.0 2024/10/25 20:31:21   3.29272   5.2089  422.7  33.9557   1.14
  6151.0 2024/10/25 21:01:21   3.29204   5.2013  422.6  33.9557   1.14
  6152.0 2024/10/25 21:31:21   3.29159   5.1978  422.6  33.9542   1.14
  6153.0 2024/10/25 22:01:21   3.29119   5.1934  422.5  33.9541   1.14
  6154.0 2024/10/25 22:31:21   3.29298   5.2134  422.5  33.9543   1.15
  6155.0 2024/10/25 23:01:21   3.29009   5.1839  422.6  33.9510   1.14
  6156.0 2024/10/25 23:31:21   3.29179   5.2014  422.6  33.9528   1.14
  6157.0 2024/10/26 00:01:21   3.29424   5.2224  422.8  33.9595   1.15
  6158.0 2024/10/26 00:31:21   3.29222   5.2047  422.9  33.9542   1.15
  6159.0 2024/10/26 01:01:21   3.29023   5.1866  423.0  33.9497   1.15
  6160.0 2024/10/26 01:31:21   3.28827   5.1674  423.2  33.9466   1.14
  6161.0 2024/10/26 02:01:21   3.28717   5.1576  423.3  33.9438   1.14
  6162.0 2024/10/26 02:31:21   3.28675   5.1535  423.4  33.9431   1.14
  6163.0 2024/10/26 03:01:21   3.28921   5.1762  423.5  33.9483   1.14
  6164.0 2024/10/26 03:31:21   3.28863   5.1715  423.6  33.9464   1.14
  6165.0 2024/10/26 04:01:21   3.28773   5.1640  423.6  33.9437   1.15
  6166.0 2024/10/26 04:31:21   3.29690   5.2613  423.5  33.9502   1.17
  6167.0 2024/10/26 05:01:21   3.29726   5.2637  423.5  33.9519   1.18
  6168.0 2024/10/26 05:31:21   3.29743   5.2679  423.4  33.9496   1.17
  6169.0 2024/10/26 06:01:21   3.29238   5.2094  423.2  33.9512   1.15
  6170.0 2024/10/26 06:31:21   3.28963   5.1813  423.0  33.9482   1.15
  6171.0 2024/10/26 07:01:21   3.29055   5.1899  422.8  33.9501   1.15
  6172.0 2024/10/26 07:31:21   3.29021   5.1862  422.6  33.9501   1.14
  6173.0 2024/10/26 08:01:21   3.29100   5.1941  422.4  33.9512   1.14
  6174.0 2024/10/26 08:31:21   3.29372   5.2214  422.2  33.9549   1.15
  6175.0 2024/10/26 09:01:21   3.29437   5.2274  422.0  33.9564   1.15
  6176.0 2024/10/26 09:31:21   3.29544   5.2377  421.8  33.9583   1.15
  6177.0 2024/10/26 10:01:21   3.29910   5.2746  421.7  33.9629   1.15
  6178.0 2024/10/26 10:31:21   3.29933   5.2810  421.7  33.9590   1.17
  6179.0 2024/10/26 11:01:21   3.29972   5.2841  421.7  33.9603   1.16
  6180.0 2024/10/26 11:31:21   3.30006   5.2870  421.7  33.9613   1.16
  6181.0 2024/10/26 12:01:21   3.30011   5.2881  421.8  33.9607   1.16
  6182.0 2024/10/26 12:31:21   3.29998   5.2872  422.0  33.9600   1.17
  6183.0 2024/10/26 13:01:21   3.30003   5.2885  422.2  33.9592   1.17
  6184.0 2024/10/26 13:31:21   3.30162   5.3075  422.4  33.9580   1.18
  6185.0 2024/10/26 14:01:21   3.30041   5.2922  422.6  33.9596   1.17
  6186.0 2024/10/26 14:31:21   3.29756   5.2591  422.9  33.9603   1.16
  6187.0 2024/10/26 15:01:21   3.29910   5.2742  423.1  33.9625   1.16
  6188.0 2024/10/26 15:31:21   3.29833   5.2676  423.3  33.9603   1.16
  6189.0 2024/10/26 16:01:21   3.29942   5.2799  423.5  33.9603   1.16
  6190.0 2024/10/26 16:31:21   3.29898   5.2750  423.6  33.9601   1.16
  6191.0 2024/10/26 17:01:21   3.29782   5.2616  423.7  33.9604   1.16
  6192.0 2024/10/26 17:31:21   3.29763   5.2596  423.7  33.9602   1.15
  6193.0 2024/10/26 18:01:21   3.29802   5.2636  423.7  33.9607   1.16
  6194.0 2024/10/26 18:31:21   3.30059   5.2912  423.6  33.9621   1.16
  6195.0 2024/10/26 19:01:21   3.30123   5.2993  423.5  33.9612   1.17
  6196.0 2024/10/26 19:31:21   3.30051   5.2935  423.3  33.9591   1.17
  6197.0 2024/10/26 20:01:21   3.28812   5.1679  423.2  33.9443   1.15
  6198.0 2024/10/26 20:31:21   3.28622   5.1486  423.0  33.9423   1.14
  6199.0 2024/10/26 21:01:21   3.28613   5.1478  422.8  33.9421   1.14
  6200.0 2024/10/26 21:31:21   3.28618   5.1489  422.6  33.9416   1.14
  6201.0 2024/10/26 22:01:21   3.28623   5.1496  422.5  33.9415   1.14
  6202.0 2024/10/26 22:31:21   3.28629   5.1500  422.4  33.9419   1.14
  6203.0 2024/10/26 23:01:21   3.28637   5.1512  422.3  33.9416   1.14
  6204.0 2024/10/26 23:31:21   3.28650   5.1527  422.3  33.9416   1.15
  6205.0 2024/10/27 00:01:21   3.28658   5.1533  422.3  33.9419   1.15
  6206.0 2024/10/27 00:31:21   3.28686   5.1564  422.4  33.9420   1.15
  6207.0 2024/10/27 01:01:21   3.28710   5.1590  422.5  33.9420   1.15
  6208.0 2024/10/27 01:31:21   3.28666   5.1539  422.6  33.9420   1.14
  6209.0 2024/10/27 02:01:21   3.28640   5.1513  422.8  33.9417   1.15
  6210.0 2024/10/27 02:31:21   3.28660   5.1541  423.0  33.9410   1.15
  6211.0 2024/10/27 03:01:21   3.28651   5.1529  423.2  33.9411   1.15
  6212.0 2024/10/27 03:31:21   3.28667   5.1550  423.3  33.9407   1.15
  6213.0 2024/10/27 04:01:21   3.28673   5.1556  423.5  33.9407   1.15
  6214.0 2024/10/27 04:31:21   3.28692   5.1580  423.5  33.9405   1.15
  6215.0 2024/10/27 05:01:21   3.28702   5.1593  423.6  33.9403   1.15
  6216.0 2024/10/27 05:31:21   3.28708   5.1601  423.6  33.9402   1.15
  6217.0 2024/10/27 06:01:21   3.28730   5.1628  423.5  33.9400   1.15
  6218.0 2024/10/27 06:31:21   3.28751   5.1659  423.4  33.9393   1.15
  6219.0 2024/10/27 07:01:21   3.28774   5.1692  423.3  33.9387   1.15
  6220.0 2024/10/27 07:31:21   3.28807   5.1739  423.1  33.9378   1.16
  6221.0 2024/10/27 08:01:21   3.28846   5.1790  422.9  33.9373   1.16
  6222.0 2024/10/27 08:31:21   3.28844   5.1790  422.6  33.9371   1.16
  6223.0 2024/10/27 09:01:21   3.28848   5.1797  422.4  33.9369   1.16
  6224.0 2024/10/27 09:31:21   3.28851   5.1801  422.2  33.9370   1.16
  6225.0 2024/10/27 10:01:21   3.28839   5.1788  422.0  33.9370   1.16
  6226.0 2024/10/27 10:31:21   3.28846   5.1800  421.8  33.9368   1.16
  6227.0 2024/10/27 11:01:21   3.28845   5.1796  421.7  33.9370   1.16
  6228.0 2024/10/27 11:31:21   3.28853   5.1811  421.7  33.9365   1.16
  6229.0 2024/10/27 12:01:21   3.28854   5.1812  421.7  33.9365   1.16
  6230.0 2024/10/27 12:31:21   3.28863   5.1823  421.7  33.9364   1.16
  6231.0 2024/10/27 13:01:21   3.28865   5.1822  421.9  33.9366   1.16
  6232.0 2024/10/27 13:31:21   3.28866   5.1824  422.1  33.9365   1.16
  6233.0 2024/10/27 14:01:21   3.28868   5.1825  422.3  33.9365   1.16
  6234.0 2024/10/27 14:31:21   3.28870   5.1827  422.5  33.9364   1.16
  6235.0 2024/10/27 15:01:21   3.28872   5.1829  422.8  33.9363   1.16
  6236.0 2024/10/27 15:31:21   3.28870   5.1821  423.1  33.9366   1.16
  6237.0 2024/10/27 16:01:21   3.28868   5.1818  423.3  33.9366   1.16
  6238.0 2024/10/27 16:31:21   3.28870   5.1820  423.5  33.9366   1.16
  6239.0 2024/10/27 17:01:21   3.28873   5.1824  423.7  33.9365   1.16
  6240.0 2024/10/27 17:31:21   3.28874   5.1823  423.8  33.9366   1.16
  6241.0 2024/10/27 18:01:21   3.28875   5.1825  423.8  33.9365   1.16
  6242.0 2024/10/27 18:31:21   3.28881   5.1836  423.8  33.9361   1.16
  6243.0 2024/10/27 19:01:21   3.28885   5.1839  423.8  33.9362   1.16
  6244.0 2024/10/27 19:31:21   3.28879   5.1834  423.6  33.9361   1.16
  6245.0 2024/10/27 20:01:21   3.28887   5.1846  423.5  33.9359   1.16
  6246.0 2024/10/27 20:31:21   3.28893   5.1850  423.2  33.9362   1.16
  6247.0 2024/10/27 21:01:21   3.28887   5.1843  423.0  33.9364   1.16
  6248.0 2024/10/27 21:31:21   3.28892   5.1847  422.8  33.9367   1.16
  6249.0 2024/10/27 22:01:21   3.28873   5.1820  422.6  33.9373   1.15
  6250.0 2024/10/27 22:31:21   3.28893   5.1852  422.4  33.9366   1.16
  6251.0 2024/10/27 23:01:21   3.28916   5.1883  422.2  33.9361   1.16
  6252.0 2024/10/27 23:31:21   3.28929   5.1902  422.1  33.9358   1.16
  6253.0 2024/10/28 00:01:21   3.28935   5.1912  422.0  33.9355   1.16
  6254.0 2024/10/28 00:31:21   3.28945   5.1923  422.0  33.9355   1.16
  6255.0 2024/10/28 01:01:21   3.28954   5.1935  422.0  33.9353   1.16
  6256.0 2024/10/28 01:31:21   3.28954   5.1935  422.1  33.9353   1.16
  6257.0 2024/10/28 02:01:21   3.28942   5.1920  422.3  33.9353   1.16
  6258.0 2024/10/28 02:31:21   3.28920   5.1888  422.5  33.9359   1.16
  6259.0 2024/10/28 03:01:21   3.28909   5.1873  422.7  33.9360   1.16
  6260.0 2024/10/28 03:31:21   3.28894   5.1850  422.9  33.9366   1.16
  6261.0 2024/10/28 04:01:21   3.28892   5.1844  423.1  33.9368   1.15
  6262.0 2024/10/28 04:31:21   3.28890   5.1840  423.3  33.9370   1.15
  6263.0 2024/10/28 05:01:21   3.28893   5.1843  423.5  33.9369   1.16
  6264.0 2024/10/28 05:31:21   3.28892   5.1842  423.6  33.9369   1.15
  6265.0 2024/10/28 06:01:21   3.28892   5.1842  423.6  33.9367   1.15
  6266.0 2024/10/28 06:31:21   3.28893   5.1843  423.6  33.9368   1.16
  6267.0 2024/10/28 07:01:21   3.28899   5.1852  423.5  33.9366   1.16
  6268.0 2024/10/28 07:31:21   3.28908   5.1865  423.4  33.9365   1.16
  6269.0 2024/10/28 08:01:21   3.28916   5.1878  423.2  33.9361   1.16
  6270.0 2024/10/28 08:31:21   3.28938   5.1914  423.0  33.9352   1.16
  6271.0 2024/10/28 09:01:21   3.28963   5.1944  422.8  33.9350   1.16
  6272.0 2024/10/28 09:31:21   3.28998   5.1993  422.5  33.9343   1.17
  6273.0 2024/10/28 10:01:21   3.29017   5.2017  422.3  33.9341   1.17
  6274.0 2024/10/28 10:31:21   3.29017   5.2019  422.1  33.9340   1.17
  6275.0 2024/10/28 11:01:21   3.29029   5.2035  421.9  33.9338   1.17
  6276.0 2024/10/28 11:31:21   3.29017   5.2021  421.7  33.9340   1.17
  6277.0 2024/10/28 12:01:21   3.29013   5.2015  421.7  33.9341   1.17
  6278.0 2024/10/28 12:31:21   3.29015   5.2019  421.6  33.9339   1.17
  6279.0 2024/10/28 13:01:21   3.29022   5.2030  421.7  33.9337   1.17
  6280.0 2024/10/28 13:31:21   3.29026   5.2032  421.8  33.9339   1.17
  6281.0 2024/10/28 14:01:21   3.29017   5.2021  422.0  33.9339   1.17
  6282.0 2024/10/28 14:31:21   3.28998   5.1996  422.2  33.9342   1.17
  6283.0 2024/10/28 15:01:21   3.28948   5.1926  422.5  33.9353   1.16
  6284.0 2024/10/28 15:31:21   3.28909   5.1870  422.8  33.9364   1.16
  6285.0 2024/10/28 16:01:21   3.28914   5.1874  423.1  33.9364   1.16
  6286.0 2024/10/28 16:31:21   3.28983   5.1968  423.3  33.9347   1.17
  6287.0 2024/10/28 17:01:21   3.29037   5.2043  423.6  33.9332   1.17
  6288.0 2024/10/28 17:31:21   3.29030   5.2034  423.8  33.9332   1.17
  6289.0 2024/10/28 18:01:21   3.28999   5.1991  423.9  33.9339   1.17
  6290.0 2024/10/28 18:31:21   3.29006   5.1998  424.0  33.9339   1.17
  6291.0 2024/10/28 19:01:21   3.29001   5.1993  424.0  33.9339   1.17
  6292.0 2024/10/28 19:31:21   3.29009   5.2006  423.9  33.9335   1.17
  6293.0 2024/10/28 20:01:21   3.29030   5.2031  423.7  33.9334   1.17
  6294.0 2024/10/28 20:31:21   3.29044   5.2052  423.5  33.9331   1.17
  6295.0 2024/10/28 21:01:21   3.29016   5.2014  423.3  33.9338   1.17
  6296.0 2024/10/28 21:31:21   3.28977   5.1965  423.0  33.9344   1.16
  6297.0 2024/10/28 22:01:21   3.28947   5.1920  422.7  33.9357   1.16
  6298.0 2024/10/28 22:31:21   3.28927   5.1896  422.5  33.9360   1.16
  6299.0 2024/10/28 23:01:21   3.28929   5.1898  422.2  33.9360   1.16
  6300.0 2024/10/28 23:31:21   3.28934   5.1909  422.0  33.9357   1.16
  6301.0 2024/10/29 00:01:21   3.28936   5.1911  421.9  33.9357   1.16
  6302.0 2024/10/29 00:31:21   3.28936   5.1915  421.8  33.9354   1.16
  6303.0 2024/10/29 01:01:21   3.28941   5.1920  421.7  33.9355   1.16
  6304.0 2024/10/29 01:31:21   3.28939   5.1918  421.7  33.9355   1.16
  6305.0 2024/10/29 02:01:21   3.28931   5.1904  421.8  33.9359   1.16
  6306.0 2024/10/29 02:31:21   3.28940   5.1917  422.0  33.9355   1.16
  6307.0 2024/10/29 03:01:21   3.28956   5.1935  422.2  33.9355   1.16
  6308.0 2024/10/29 03:31:21   3.28998   5.1993  422.4  33.9344   1.17
  6309.0 2024/10/29 04:01:21   3.29022   5.2026  422.7  33.9335   1.17
  6310.0 2024/10/29 04:31:21   3.28995   5.1987  423.0  33.9342   1.17
  6311.0 2024/10/29 05:01:21   3.28951   5.1925  423.2  33.9353   1.16
  6312.0 2024/10/29 05:31:21   3.28939   5.1909  423.4  33.9356   1.16
  6313.0 2024/10/29 06:01:21   3.28961   5.1926  423.6  33.9362   1.16
  6314.0 2024/10/29 06:31:21   3.28955   5.1920  423.7  33.9360   1.16
  6315.0 2024/10/29 07:01:21   3.28961   5.1928  423.7  33.9360   1.16
  6316.0 2024/10/29 07:31:21   3.28949   5.1916  423.7  33.9359   1.16
  6317.0 2024/10/29 08:01:21   3.28949   5.1923  423.6  33.9352   1.16
  6318.0 2024/10/29 08:31:21   3.28978   5.1964  423.4  33.9344   1.16
  6319.0 2024/10/29 09:01:21   3.29013   5.2010  423.2  33.9338   1.17
  6320.0 2024/10/29 09:31:21   3.29019   5.2018  423.0  33.9338   1.17
  6321.0 2024/10/29 10:01:21   3.29003   5.1997  422.7  33.9343   1.17
  6322.0 2024/10/29 10:31:21   3.28989   5.1979  422.5  33.9346   1.16
  6323.0 2024/10/29 11:01:21   3.28976   5.1961  422.2  33.9352   1.16
  6324.0 2024/10/29 11:31:21   3.28970   5.1956  422.0  33.9350   1.16
  6325.0 2024/10/29 12:01:21   3.28967   5.1951  421.8  33.9352   1.16
  6326.0 2024/10/29 12:31:21   3.28965   5.1949  421.7  33.9353   1.16
  6327.0 2024/10/29 13:01:21   3.28968   5.1956  421.7  33.9350   1.16
  6328.0 2024/10/29 13:31:21   3.28973   5.1959  421.7  33.9352   1.16
  6329.0 2024/10/29 14:01:21   3.28980   5.1969  421.8  33.9350   1.16
  6330.0 2024/10/29 14:31:21   3.29001   5.1998  422.0  33.9343   1.17
  6331.0 2024/10/29 15:01:21   3.29013   5.2012  422.2  33.9342   1.17
  6332.0 2024/10/29 15:31:21   3.29023   5.2027  422.5  33.9336   1.17
  6333.0 2024/10/29 16:01:21   3.29020   5.2015  422.8  33.9344   1.17
  6334.0 2024/10/29 16:31:21   3.29022   5.2014  423.1  33.9345   1.17
  6335.0 2024/10/29 17:01:21   3.29070   5.2061  423.4  33.9352   1.17
  6336.0 2024/10/29 17:31:21   3.29212   5.2210  423.7  33.9363   1.17
  6337.0 2024/10/29 18:01:21   3.29422   5.2458  423.9  33.9351   1.18
  6338.0 2024/10/29 18:31:21   3.29422   5.2466  424.0  33.9342   1.18
  6339.0 2024/10/29 19:01:21   3.29412   5.2459  424.1  33.9336   1.19
  6340.0 2024/10/29 19:31:21   3.29397   5.2443  424.1  33.9335   1.19
  6341.0 2024/10/29 20:01:21   3.29443   5.2496  424.0  33.9335   1.19
  6342.0 2024/10/29 20:31:21   3.29489   5.2545  423.8  33.9340   1.19
  6343.0 2024/10/29 21:01:21   3.29317   5.2341  423.6  33.9350   1.18
  6344.0 2024/10/29 21:31:21   3.29115   5.2115  423.3  33.9349   1.17
  6345.0 2024/10/29 22:01:21   3.29093   5.2092  423.0  33.9349   1.17
  6346.0 2024/10/29 22:31:21   3.29049   5.2049  422.7  33.9343   1.17
  6347.0 2024/10/29 23:01:21   3.29041   5.2043  422.4  33.9341   1.17
  6348.0 2024/10/29 23:31:21   3.29035   5.2036  422.1  33.9343   1.17
  6349.0 2024/10/30 00:01:21   3.29035   5.2037  421.9  33.9344   1.17
  6350.0 2024/10/30 00:31:21   3.29032   5.2039  421.7  33.9340   1.17
  6351.0 2024/10/30 01:01:21   3.29027   5.2032  421.5  33.9342   1.17
  6352.0 2024/10/30 01:31:21   3.29026   5.2029  421.5  33.9343   1.17
  6353.0 2024/10/30 02:01:21   3.29026   5.2026  421.5  33.9346   1.17
  6354.0 2024/10/30 02:31:21   3.29030   5.2035  421.6  33.9341   1.17
  6355.0 2024/10/30 03:01:21   3.29067   5.2078  421.8  33.9339   1.17
  6356.0 2024/10/30 03:31:21   3.29100   5.2101  422.0  33.9353   1.17
  6357.0 2024/10/30 04:01:21   3.29107   5.2108  422.2  33.9352   1.17
  6358.0 2024/10/30 04:31:21   3.29152   5.2158  422.5  33.9352   1.17
  6359.0 2024/10/30 05:01:21   3.29151   5.2156  422.9  33.9351   1.17
  6360.0 2024/10/30 05:31:21   3.29207   5.2211  423.1  33.9359   1.17
  6361.0 2024/10/30 06:01:21   3.29218   5.2224  423.4  33.9356   1.17
  6362.0 2024/10/30 06:31:21   3.29214   5.2218  423.6  33.9357   1.17
  6363.0 2024/10/30 07:01:21   3.29242   5.2247  423.8  33.9359   1.17
  6364.0 2024/10/30 07:31:21   3.29256   5.2264  423.8  33.9357   1.17
  6365.0 2024/10/30 08:01:21   3.29220   5.2226  423.8  33.9354   1.17
  6366.0 2024/10/30 08:31:21   3.29207   5.2215  423.7  33.9352   1.17
  6367.0 2024/10/30 09:01:21   3.29136   5.2138  423.6  33.9348   1.17
  6368.0 2024/10/30 09:31:21   3.29117   5.2117  423.4  33.9349   1.17
  6369.0 2024/10/30 10:01:21   3.29082   5.2080  423.2  33.9347   1.17
  6370.0 2024/10/30 10:31:21   3.29058   5.2057  422.9  33.9344   1.17
  6371.0 2024/10/30 11:01:21   3.29043   5.2040  422.7  33.9345   1.17
  6372.0 2024/10/30 11:31:21   3.29039   5.2039  422.4  33.9343   1.17
  6373.0 2024/10/30 12:01:21   3.29041   5.2050  422.2  33.9336   1.17
  6374.0 2024/10/30 12:31:21   3.29035   5.2043  422.0  33.9337   1.17
  6375.0 2024/10/30 13:01:21   3.29030   5.2040  421.8  33.9335   1.17
  6376.0 2024/10/30 13:31:21   3.29025   5.2032  421.8  33.9338   1.17
  6377.0 2024/10/30 14:01:21   3.29026   5.2037  421.8  33.9334   1.17
  6378.0 2024/10/30 14:31:21   3.29037   5.2049  421.9  33.9333   1.17
  6379.0 2024/10/30 15:01:21   3.29046   5.2057  422.1  33.9334   1.17
  6380.0 2024/10/30 15:31:21   3.29059   5.2068  422.3  33.9338   1.17
  6381.0 2024/10/30 16:01:21   3.29075   5.2082  422.6  33.9340   1.17
  6382.0 2024/10/30 16:31:21   3.29105   5.2112  422.9  33.9343   1.17
  6383.0 2024/10/30 17:01:21   3.29120   5.2129  423.3  33.9341   1.17
  6384.0 2024/10/30 17:31:21   3.29122   5.2125  423.6  33.9345   1.17
  6385.0 2024/10/30 18:01:21   3.29081   5.2086  423.8  33.9337   1.17
  6386.0 2024/10/30 18:31:21   3.29068   5.2064  424.0  33.9343   1.17
  6387.0 2024/10/30 19:01:21   3.29054   5.2049  424.2  33.9342   1.17
  6388.0 2024/10/30 19:31:21   3.29050   5.2044  424.2  33.9341   1.17
  6389.0 2024/10/30 20:01:21   3.29053   5.2046  424.2  33.9342   1.17
  6390.0 2024/10/30 20:31:21   3.29051   5.2044  424.1  33.9343   1.17
  6391.0 2024/10/30 21:01:21   3.29061   5.2060  423.9  33.9341   1.17
  6392.0 2024/10/30 21:31:21   3.29074   5.2072  423.7  33.9343   1.17
  6393.0 2024/10/30 22:01:21   3.29086   5.2090  423.4  33.9342   1.17
  6394.0 2024/10/30 22:31:21   3.29100   5.2109  423.0  33.9339   1.17
  6395.0 2024/10/30 23:01:21   3.29073   5.2083  422.7  33.9337   1.17
  6396.0 2024/10/30 23:31:21   3.29053   5.2065  422.4  33.9334   1.17
  6397.0 2024/10/31 00:01:21   3.29044   5.2057  422.0  33.9334   1.17
  6398.0 2024/10/31 00:31:21   3.29034   5.2048  421.7  33.9332   1.17
  6399.0 2024/10/31 01:01:21   3.29037   5.2056  421.5  33.9329   1.17
  6400.0 2024/10/31 01:31:21   3.29043   5.2062  421.3  33.9330   1.17
  6401.0 2024/10/31 02:01:21   3.29047   5.2070  421.2  33.9327   1.17
  6402.0 2024/10/31 02:31:21   3.29045   5.2066  421.2  33.9329   1.17
  6403.0 2024/10/31 03:01:21   3.29054   5.2076  421.3  33.9329   1.17
  6404.0 2024/10/31 03:31:21   3.29046   5.2064  421.5  33.9330   1.17
  6405.0 2024/10/31 04:01:21   3.29044   5.2059  421.8  33.9332   1.17
  6406.0 2024/10/31 04:31:21   3.29065   5.2081  422.0  33.9333   1.17
  6407.0 2024/10/31 05:01:21   3.29095   5.2112  422.4  33.9335   1.17
  6408.0 2024/10/31 05:31:21   3.29117   5.2130  422.7  33.9339   1.17
  6409.0 2024/10/31 06:01:21   3.29145   5.2163  423.0  33.9336   1.17
  6410.0 2024/10/31 06:31:21   3.29139   5.2153  423.3  33.9338   1.17
  6411.0 2024/10/31 07:01:21   3.29106   5.2114  423.5  33.9338   1.17
  6412.0 2024/10/31 07:31:21   3.29100   5.2106  423.7  33.9339   1.17
  6413.0 2024/10/31 08:01:21   3.29090   5.2093  423.8  33.9340   1.17
  6414.0 2024/10/31 08:31:21   3.29088   5.2094  423.8  33.9338   1.17
  6415.0 2024/10/31 09:01:21   3.29093   5.2101  423.8  33.9336   1.17
  6416.0 2024/10/31 09:31:21   3.29091   5.2097  423.6  33.9338   1.17
  6417.0 2024/10/31 10:01:21   3.29104   5.2116  423.4  33.9335   1.17
  6418.0 2024/10/31 10:31:21   3.29107   5.2120  423.2  33.9335   1.17
  6419.0 2024/10/31 11:01:21   3.29100   5.2115  423.0  33.9334   1.17
  6420.0 2024/10/31 11:31:21   3.29090   5.2104  422.7  33.9335   1.17
  6421.0 2024/10/31 12:01:21   3.29079   5.2093  422.4  33.9334   1.17
  6422.0 2024/10/31 12:31:21   3.29067   5.2084  422.2  33.9331   1.17
  6423.0 2024/10/31 13:01:21   3.29061   5.2078  422.0  33.9330   1.17
  6424.0 2024/10/31 13:31:21   3.29058   5.2073  421.9  33.9333   1.17
  6425.0 2024/10/31 14:01:21   3.29059   5.2078  421.9  33.9329   1.17
  6426.0 2024/10/31 14:31:21   3.29069   5.2089  421.9  33.9330   1.17
  6427.0 2024/10/31 15:01:21   3.29091   5.2112  422.0  33.9331   1.17
  6428.0 2024/10/31 15:31:21   3.29139   5.2164  422.2  33.9333   1.17
  6429.0 2024/10/31 16:01:21   3.29169   5.2198  422.4  33.9331   1.17
  6430.0 2024/10/31 16:31:21   3.29151   5.2172  422.7  33.9336   1.17
  6431.0 2024/10/31 17:01:21   3.29116   5.2129  423.0  33.9337   1.17
  6432.0 2024/10/31 17:31:21   3.29087   5.2095  423.4  33.9337   1.17
  6433.0 2024/10/31 18:01:21   3.29184   5.2241  423.7  33.9299   1.18
  6434.0 2024/10/31 18:31:21   3.29236   5.2313  423.9  33.9284   1.18
  6435.0 2024/10/31 19:01:21   3.29248   5.2324  424.1  33.9286   1.18
  6436.0 2024/10/31 19:31:21   3.29250   5.2326  424.3  33.9286   1.18
  6437.0 2024/10/31 20:01:21   3.29261   5.2341  424.3  33.9282   1.18
  6438.0 2024/10/31 20:31:21   3.29265   5.2348  424.3  33.9281   1.18
  6439.0 2024/10/31 21:01:21   3.29271   5.2356  424.2  33.9280   1.18
  6440.0 2024/10/31 21:31:21   3.29268   5.2351  423.9  33.9282   1.18
  6441.0 2024/10/31 22:01:21   3.29226   5.2298  423.7  33.9290   1.18
  6442.0 2024/10/31 22:31:21   3.29200   5.2264  423.3  33.9296   1.18
  6443.0 2024/10/31 23:01:21   3.29119   5.2142  423.0  33.9328   1.17
  6444.0 2024/10/31 23:31:21   3.29120   5.2138  422.6  33.9335   1.17
  6445.0 2024/11/01 00:01:21   3.29142   5.2168  422.2  33.9332   1.17
  6446.0 2024/11/01 00:31:21   3.29164   5.2196  421.9  33.9330   1.17
  6447.0 2024/11/01 01:01:21   3.29183   5.2222  421.6  33.9327   1.17
  6448.0 2024/11/01 01:31:21   3.29164   5.2202  421.3  33.9328   1.17
  6449.0 2024/11/01 02:01:21   3.29149   5.2184  421.2  33.9328   1.17
  6450.0 2024/11/01 02:31:21   3.29132   5.2166  421.1  33.9328   1.17
  6451.0 2024/11/01 03:01:21   3.29145   5.2180  421.1  33.9329   1.17
  6452.0 2024/11/01 03:31:21   3.29173   5.2215  421.2  33.9325   1.18
  6453.0 2024/11/01 04:01:21   3.29206   5.2251  421.4  33.9325   1.18
  6454.0 2024/11/01 04:31:21   3.29209   5.2253  421.6  33.9326   1.17
  6455.0 2024/11/01 05:01:21   3.29196   5.2233  421.9  33.9329   1.17
  6456.0 2024/11/01 05:31:21   3.29170   5.2200  422.3  33.9331   1.17
  6457.0 2024/11/01 06:01:21   3.29159   5.2190  422.6  33.9327   1.17
  6458.0 2024/11/01 06:31:21   3.29214   5.2276  423.0  33.9300   1.18
  6459.0 2024/11/01 07:01:21   3.29242   5.2324  423.3  33.9283   1.18
  6460.0 2024/11/01 07:31:21   3.29231   5.2306  423.5  33.9287   1.18
  6461.0 2024/11/01 08:01:21   3.29241   5.2317  423.7  33.9286   1.18
  6462.0 2024/11/01 08:31:21   3.29262   5.2348  423.8  33.9279   1.18
  6463.0 2024/11/01 09:01:21   3.29261   5.2344  423.8  33.9282   1.18
  6464.0 2024/11/01 09:31:21   3.29253   5.2333  423.8  33.9283   1.18
  6465.0 2024/11/01 10:01:21   3.29261   5.2345  423.7  33.9281   1.18
  6466.0 2024/11/01 10:31:21   3.29264   5.2351  423.5  33.9280   1.18
  6467.0 2024/11/01 11:01:21   3.29257   5.2342  423.3  33.9283   1.18
  6468.0 2024/11/01 11:31:21   3.29242   5.2322  423.0  33.9287   1.18
  6469.0 2024/11/01 12:01:21   3.29221   5.2289  422.8  33.9297   1.18
  6470.0 2024/11/01 12:31:21   3.29202   5.2256  422.5  33.9310   1.18
  6471.0 2024/11/01 13:01:21   3.29193   5.2237  422.3  33.9320   1.17
  6472.0 2024/11/01 13:31:21   3.29194   5.2233  422.1  33.9326   1.17
  6473.0 2024/11/01 14:01:21   3.29200   5.2242  422.0  33.9324   1.17
  6474.0 2024/11/01 14:31:21   3.29203   5.2244  422.0  33.9325   1.17
  6475.0 2024/11/01 15:01:21   3.29206   5.2254  422.0  33.9319   1.17
  6476.0 2024/11/01 15:31:21   3.29223   5.2274  422.1  33.9318   1.18
  6477.0 2024/11/01 16:01:21   3.29240   5.2311  422.3  33.9299   1.18
  6478.0 2024/11/01 16:31:21   3.29243   5.2330  422.6  33.9282   1.18
  6479.0 2024/11/01 17:01:21   3.29296   5.2396  422.9  33.9275   1.18
  6480.0 2024/11/01 17:31:21   3.29380   5.2502  423.2  33.9262   1.19
  6481.0 2024/11/01 18:01:21   3.29459   5.2595  423.5  33.9257   1.20
  6482.0 2024/11/01 18:31:21   3.29556   5.2715  423.8  33.9245   1.20
  6483.0 2024/11/01 19:01:21   3.29632   5.2813  424.0  33.9232   1.21
  6484.0 2024/11/01 19:31:21   3.29649   5.2835  424.2  33.9228   1.21
  6485.0 2024/11/01 20:01:21   3.29648   5.2833  424.3  33.9228   1.21
  6486.0 2024/11/01 20:31:21   3.29651   5.2833  424.4  33.9231   1.21
  6487.0 2024/11/01 21:01:21   3.29669   5.2857  424.3  33.9228   1.21
  6488.0 2024/11/01 21:31:21   3.29610   5.2786  424.2  33.9232   1.21
  6489.0 2024/11/01 22:01:21   3.29509   5.2662  424.0  33.9244   1.20
  6490.0 2024/11/01 22:31:21   3.29488   5.2635  423.7  33.9249   1.20
  6491.0 2024/11/01 23:01:21   3.29440   5.2575  423.3  33.9256   1.19
  6492.0 2024/11/01 23:31:21   3.29359   5.2479  423.0  33.9262   1.19
  6493.0 2024/11/02 00:01:21   3.29264   5.2349  422.6  33.9286   1.18
  6494.0 2024/11/02 00:31:21   3.29259   5.2342  422.2  33.9291   1.18
  6495.0 2024/11/02 01:01:21   3.29257   5.2326  421.8  33.9306   1.18
  6496.0 2024/11/02 01:31:21   3.29263   5.2336  421.5  33.9304   1.18
  6497.0 2024/11/02 02:01:21   3.29266   5.2336  421.2  33.9308   1.18
  6498.0 2024/11/02 02:31:21   3.29268   5.2339  421.1  33.9308   1.18
  6499.0 2024/11/02 03:01:21   3.29269   5.2342  421.0  33.9308   1.18
  6500.0 2024/11/02 03:31:21   3.29279   5.2357  421.0  33.9304   1.18
  6501.0 2024/11/02 04:01:21   3.29280   5.2360  421.1  33.9302   1.18
  6502.0 2024/11/02 04:31:21   3.29283   5.2369  421.2  33.9295   1.18
  6503.0 2024/11/02 05:01:21   3.29269   5.2344  421.5  33.9303   1.18
  6504.0 2024/11/02 05:31:21   3.29271   5.2349  421.8  33.9298   1.18
  6505.0 2024/11/02 06:01:21   3.29269   5.2348  422.2  33.9296   1.18
  6506.0 2024/11/02 06:31:21   3.29276   5.2366  422.5  33.9283   1.18
  6507.0 2024/11/02 07:01:21   3.29364   5.2487  422.9  33.9260   1.19
  6508.0 2024/11/02 07:31:21   3.29440   5.2581  423.2  33.9251   1.19
  6509.0 2024/11/02 08:01:21   3.29447   5.2585  423.5  33.9252   1.19
  6510.0 2024/11/02 08:31:21   3.29451   5.2592  423.7  33.9250   1.19
  6511.0 2024/11/02 09:01:21   3.29465   5.2608  423.8  33.9249   1.20
  6512.0 2024/11/02 09:31:21   3.29496   5.2651  423.9  33.9240   1.20
  6513.0 2024/11/02 10:01:21   3.29491   5.2640  423.8  33.9246   1.20
  6514.0 2024/11/02 10:31:21   3.29483   5.2634  423.7  33.9244   1.20
  6515.0 2024/11/02 11:01:21   3.29479   5.2629  423.6  33.9244   1.20
  6516.0 2024/11/02 11:31:21   3.29464   5.2612  423.3  33.9246   1.20
  6517.0 2024/11/02 12:01:21   3.29434   5.2574  423.1  33.9251   1.19
  6518.0 2024/11/02 12:31:21   3.29410   5.2543  422.8  33.9256   1.19
  6519.0 2024/11/02 13:01:21   3.29400   5.2535  422.6  33.9254   1.19
  6520.0 2024/11/02 13:31:21   3.29363   5.2485  422.4  33.9263   1.19
  6521.0 2024/11/02 14:01:21   3.29344   5.2465  422.2  33.9263   1.19
  6522.0 2024/11/02 14:31:21   3.29371   5.2500  422.1  33.9258   1.19
  6523.0 2024/11/02 15:01:21   3.29409   5.2548  422.1  33.9254   1.19
  6524.0 2024/11/02 15:31:21   3.29427   5.2573  422.1  33.9250   1.19
  6525.0 2024/11/02 16:01:21   3.29473   5.2628  422.2  33.9245   1.20
  6526.0 2024/11/02 16:31:21   3.29536   5.2708  422.4  33.9236   1.20
  6527.0 2024/11/02 17:01:21   3.29574   5.2760  422.7  33.9226   1.20
  6528.0 2024/11/02 17:31:21   3.29661   5.2866  422.9  33.9216   1.21
  6529.0 2024/11/02 18:01:21   3.29650   5.2847  423.3  33.9222   1.21
  6530.0 2024/11/02 18:31:21   3.29556   5.2722  423.6  33.9239   1.20
  6531.0 2024/11/02 19:01:21   3.29525   5.2682  423.9  33.9242   1.20
  6532.0 2024/11/02 19:31:21   3.29493   5.2635  424.1  33.9252   1.20
  6533.0 2024/11/02 20:01:21   3.29502   5.2646  424.3  33.9251   1.20
  6534.0 2024/11/02 20:31:21   3.29508   5.2647  424.4  33.9255   1.20
  6535.0 2024/11/02 21:01:21   3.29526   5.2673  424.4  33.9249   1.20
  6536.0 2024/11/02 21:31:21   3.29536   5.2686  424.4  33.9248   1.20
  6537.0 2024/11/02 22:01:21   3.29578   5.2741  424.2  33.9241   1.20
  6538.0 2024/11/02 22:31:21   3.29636   5.2818  424.0  33.9230   1.21
  6539.0 2024/11/02 23:01:21   3.29683   5.2884  423.7  33.9220   1.21
  6540.0 2024/11/02 23:31:21   3.29753   5.2978  423.3  33.9207   1.21
  6541.0 2024/11/03 00:01:21   3.29714   5.2933  422.9  33.9209   1.21
  6542.0 2024/11/03 00:31:21   3.29603   5.2791  422.6  33.9228   1.20
  6543.0 2024/11/03 01:01:21   3.29526   5.2691  422.2  33.9242   1.20
  6544.0 2024/11/03 01:31:21   3.29458   5.2610  421.8  33.9249   1.19
  6545.0 2024/11/03 02:01:21   3.29403   5.2542  421.5  33.9256   1.19
  6546.0 2024/11/03 02:31:21   3.29366   5.2494  421.2  33.9264   1.19
  6547.0 2024/11/03 03:01:21   3.29338   5.2459  421.0  33.9269   1.19
  6548.0 2024/11/03 03:31:21   3.29325   5.2445  420.9  33.9268   1.19
  6549.0 2024/11/03 04:01:21   3.29337   5.2460  420.9  33.9266   1.19
  6550.0 2024/11/03 04:31:21   3.29322   5.2436  421.0  33.9273   1.19
  6551.0 2024/11/03 05:01:21   3.29347   5.2473  421.2  33.9263   1.19
  6552.0 2024/11/03 05:31:21   3.29344   5.2467  421.4  33.9265   1.19
  6553.0 2024/11/03 06:01:21   3.29362   5.2488  421.7  33.9262   1.19
  6554.0 2024/11/03 06:31:21   3.29341   5.2454  422.1  33.9271   1.18
  6555.0 2024/11/03 07:01:21   3.29349   5.2465  422.5  33.9267   1.18
  6556.0 2024/11/03 07:31:21   3.29414   5.2548  422.8  33.9257   1.19
  6557.0 2024/11/03 08:01:21   3.29448   5.2591  423.1  33.9250   1.19
  6558.0 2024/11/03 08:31:21   3.29444   5.2582  423.4  33.9252   1.19
  6559.0 2024/11/03 09:01:21   3.29417   5.2547  423.6  33.9257   1.19
  6560.0 2024/11/03 09:31:21   3.29454   5.2593  423.7  33.9251   1.19
  6561.0 2024/11/03 10:01:21   3.29451   5.2590  423.8  33.9252   1.19
  6562.0 2024/11/03 10:31:21   3.29459   5.2597  423.8  33.9253   1.19
  6563.0 2024/11/03 11:01:21   3.29402   5.2527  423.7  33.9259   1.19
  6564.0 2024/11/03 11:31:21   3.29341   5.2445  423.5  33.9273   1.18
  6565.0 2024/11/03 12:01:21   3.29315   5.2407  423.3  33.9282   1.18
  6566.0 2024/11/03 12:31:21   3.29313   5.2407  423.1  33.9281   1.18
  6567.0 2024/11/03 13:01:21   3.29316   5.2412  422.9  33.9281   1.18
  6568.0 2024/11/03 13:31:21   3.29317   5.2419  422.7  33.9276   1.18
  6569.0 2024/11/03 14:01:21   3.29322   5.2426  422.5  33.9275   1.18
  6570.0 2024/11/03 14:31:21   3.29330   5.2440  422.3  33.9271   1.18
  6571.0 2024/11/03 15:01:21   3.29342   5.2457  422.2  33.9269   1.19
  6572.0 2024/11/03 15:31:21   3.29360   5.2483  422.1  33.9264   1.19
  6573.0 2024/11/03 16:01:21   3.29384   5.2513  422.2  33.9261   1.19
  6574.0 2024/11/03 16:31:21   3.29439   5.2581  422.3  33.9254   1.19
  6575.0 2024/11/03 17:01:21   3.29438   5.2577  422.5  33.9256   1.19
  6576.0 2024/11/03 17:31:21   3.29487   5.2640  422.7  33.9247   1.20
  6577.0 2024/11/03 18:01:21   3.29528   5.2691  423.0  33.9240   1.20
  6578.0 2024/11/03 18:31:21   3.29563   5.2735  423.3  33.9235   1.20
  6579.0 2024/11/03 19:01:21   3.29575   5.2750  423.6  33.9233   1.20
  6580.0 2024/11/03 19:31:21   3.29525   5.2682  423.8  33.9243   1.20
  6581.0 2024/11/03 20:01:21   3.29511   5.2663  424.1  33.9244   1.20
  6582.0 2024/11/03 20:31:21   3.29512   5.2663  424.3  33.9245   1.20
  6583.0 2024/11/03 21:01:21   3.29508   5.2658  424.4  33.9245   1.19
  6584.0 2024/11/03 21:31:21   3.29527   5.2680  424.4  33.9243   1.20
  6585.0 2024/11/03 22:01:21   3.29544   5.2706  424.3  33.9238   1.20
  6586.0 2024/11/03 22:31:21   3.29563   5.2729  424.2  33.9237   1.20
  6587.0 2024/11/03 23:01:21   3.29617   5.2804  423.9  33.9224   1.20
  6588.0 2024/11/03 23:31:21   3.29622   5.2811  423.6  33.9223   1.20
  6589.0 2024/11/04 00:01:21   3.29591   5.2773  423.3  33.9228   1.20
  6590.0 2024/11/04 00:31:21   3.29529   5.2692  422.9  33.9241   1.20
  6591.0 2024/11/04 01:01:21   3.29488   5.2643  422.5  33.9246   1.20
  6592.0 2024/11/04 01:31:21   3.29394   5.2523  422.1  33.9261   1.19
  6593.0 2024/11/04 02:01:21   3.29357   5.2475  421.8  33.9270   1.19
  6594.0 2024/11/04 02:31:21   3.29339   5.2453  421.4  33.9273   1.18
  6595.0 2024/11/04 03:01:21   3.29339   5.2453  421.2  33.9275   1.18
  6596.0 2024/11/04 03:31:21   3.29333   5.2446  421.0  33.9276   1.18
  6597.0 2024/11/04 04:01:21   3.29337   5.2453  420.9  33.9273   1.18
  6598.0 2024/11/04 04:31:21   3.29335   5.2448  420.9  33.9277   1.18
  6599.0 2024/11/04 05:01:21   3.29341   5.2456  421.0  33.9275   1.18
  6600.0 2024/11/04 05:31:21   3.29338   5.2452  421.1  33.9274   1.18
  6601.0 2024/11/04 06:01:21   3.29344   5.2461  421.4  33.9271   1.18
  6602.0 2024/11/04 06:31:21   3.29340   5.2448  421.7  33.9278   1.18
  6603.0 2024/11/04 07:01:21   3.29335   5.2439  422.0  33.9280   1.18
  6604.0 2024/11/04 07:31:21   3.29345   5.2446  422.4  33.9282   1.18
  6605.0 2024/11/04 08:01:21   3.29345   5.2443  422.7  33.9284   1.18
  6606.0 2024/11/04 08:31:21   3.29346   5.2443  423.1  33.9283   1.18
  6607.0 2024/11/04 09:01:21   3.29347   5.2442  423.3  33.9284   1.18
  6608.0 2024/11/04 09:31:21   3.29344   5.2443  423.5  33.9279   1.18
  6609.0 2024/11/04 10:01:21   3.29354   5.2459  423.7  33.9274   1.18
  6610.0 2024/11/04 10:31:21   3.29358   5.2463  423.8  33.9273   1.18
  6611.0 2024/11/04 11:01:21   3.29356   5.2460  423.8  33.9273   1.18
  6612.0 2024/11/04 11:31:21   3.29348   5.2450  423.7  33.9275   1.18
  6613.0 2024/11/04 12:01:21   3.29352   5.2450  423.5  33.9280   1.18
  6614.0 2024/11/04 12:31:21   3.29358   5.2459  423.4  33.9280   1.18
  6615.0 2024/11/04 13:01:21   3.29363   5.2468  423.1  33.9277   1.18
  6616.0 2024/11/04 13:31:21   3.29356   5.2461  422.9  33.9277   1.18
  6617.0 2024/11/04 14:01:21   3.29381   5.2495  422.7  33.9273   1.19
  6618.0 2024/11/04 14:31:21   3.29358   5.2467  422.5  33.9276   1.18
  6619.0 2024/11/04 15:01:21   3.29362   5.2472  422.4  33.9276   1.18
  6620.0 2024/11/04 15:31:21   3.29362   5.2471  422.3  33.9277   1.19
  6621.0 2024/11/04 16:01:21   3.29377   5.2493  422.3  33.9272   1.19
  6622.0 2024/11/04 16:31:21   3.29364   5.2482  422.3  33.9269   1.19
  6623.0 2024/11/04 17:01:21   3.29413   5.2544  422.4  33.9261   1.19
  6624.0 2024/11/04 17:31:21   3.29445   5.2588  422.6  33.9252   1.19
  6625.0 2024/11/04 18:01:21   3.29449   5.2591  422.8  33.9254   1.19
  6626.0 2024/11/04 18:31:21   3.29433   5.2567  423.0  33.9257   1.19
  6627.0 2024/11/04 19:01:21   3.29426   5.2554  423.3  33.9261   1.19
  6628.0 2024/11/04 19:31:21   3.29393   5.2506  423.6  33.9270   1.19
  6629.0 2024/11/04 20:01:21   3.29376   5.2476  423.9  33.9280   1.18
  6630.0 2024/11/04 20:31:21   3.29357   5.2450  424.1  33.9284   1.18
  6631.0 2024/11/04 21:01:21   3.29373   5.2471  424.2  33.9279   1.18
  6632.0 2024/11/04 21:31:21   3.29391   5.2497  424.3  33.9274   1.18
  6633.0 2024/11/04 22:01:21   3.29400   5.2507  424.3  33.9274   1.18
  6634.0 2024/11/04 22:31:21   3.29416   5.2526  424.3  33.9273   1.19
  6635.0 2024/11/04 23:01:21   3.29469   5.2596  424.1  33.9264   1.19
  6636.0 2024/11/04 23:31:21   3.29465   5.2593  423.9  33.9263   1.19
  6637.0 2024/11/05 00:01:21   3.29614   5.2777  423.6  33.9250   1.20
  6638.0 2024/11/05 00:31:21   3.29620   5.2796  423.3  33.9239   1.20
  6639.0 2024/11/05 01:01:21   3.29591   5.2774  423.0  33.9229   1.20
  6640.0 2024/11/05 01:31:21   3.29564   5.2744  422.6  33.9231   1.20
  6641.0 2024/11/05 02:01:21   3.29541   5.2718  422.2  33.9233   1.20
  6642.0 2024/11/05 02:31:21   3.29534   5.2709  421.8  33.9235   1.20
  6643.0 2024/11/05 03:01:21   3.29524   5.2697  421.5  33.9238   1.20
  6644.0 2024/11/05 03:31:21   3.29532   5.2706  421.2  33.9239   1.20
  6645.0 2024/11/05 04:01:21   3.29549   5.2728  421.0  33.9237   1.20
  6646.0 2024/11/05 04:31:21   3.29552   5.2729  420.9  33.9240   1.20
  6647.0 2024/11/05 05:01:21   3.29583   5.2773  420.9  33.9232   1.20
  6648.0 2024/11/05 05:31:21   3.29589   5.2782  421.0  33.9229   1.20
  6649.0 2024/11/05 06:01:21   3.29615   5.2817  421.1  33.9223   1.20
  6650.0 2024/11/05 06:31:21   3.29607   5.2806  421.3  33.9224   1.20
  6651.0 2024/11/05 07:01:21   3.29612   5.2808  421.6  33.9225   1.20
  6652.0 2024/11/05 07:31:21   3.29621   5.2824  421.9  33.9218   1.20
  6653.0 2024/11/05 08:01:21   3.29591   5.2782  422.2  33.9225   1.20
  6654.0 2024/11/05 08:31:21   3.29576   5.2758  422.6  33.9230   1.20
  6655.0 2024/11/05 09:01:21   3.29546   5.2717  422.9  33.9236   1.20
  6656.0 2024/11/05 09:31:21   3.29529   5.2697  423.2  33.9236   1.20
  6657.0 2024/11/05 10:01:21   3.29525   5.2688  423.4  33.9240   1.20
  6658.0 2024/11/05 10:31:21   3.29511   5.2668  423.5  33.9242   1.19
  6659.0 2024/11/05 11:01:21   3.29516   5.2675  423.6  33.9240   1.20
  6660.0 2024/11/05 11:31:21   3.29524   5.2686  423.6  33.9239   1.20
  6661.0 2024/11/05 12:01:21   3.29539   5.2702  423.6  33.9239   1.20
  6662.0 2024/11/05 12:31:21   3.29591   5.2771  423.5  33.9229   1.20
  6663.0 2024/11/05 13:01:21   3.29645   5.2846  423.4  33.9216   1.20
  6664.0 2024/11/05 13:31:21   3.29675   5.2885  423.2  33.9211   1.21
  6665.0 2024/11/05 14:01:21   3.29722   5.2947  423.0  33.9204   1.21
  6666.0 2024/11/05 14:31:21   3.29750   5.2984  422.8  33.9200   1.21
  6667.0 2024/11/05 15:01:21   3.29834   5.3094  422.7  33.9185   1.21
  6668.0 2024/11/05 15:31:21   3.29889   5.3150  422.5  33.9192   1.22
  6669.0 2024/11/05 16:01:21   3.29746   5.2979  422.4  33.9203   1.21
  6670.0 2024/11/05 16:31:21   3.29734   5.2967  422.4  33.9200   1.21
  6671.0 2024/11/05 17:01:21   3.29698   5.2919  422.4  33.9208   1.21
  6672.0 2024/11/05 17:31:21   3.29561   5.2731  422.5  33.9241   1.20
  6673.0 2024/11/05 18:01:21   3.29600   5.2755  422.6  33.9260   1.19
  6674.0 2024/11/05 18:31:21   3.29982   5.3162  422.8  33.9285   1.21
  6675.0 2024/11/05 19:01:21   3.30996   5.4237  423.0  33.9356   1.23
  6676.0 2024/11/05 19:31:21   3.31400   5.4648  423.3  33.9400   1.24
  6677.0 2024/11/05 20:01:21   3.31932   5.5176  423.5  33.9472   1.25
  6678.0 2024/11/05 20:31:21   3.32336   5.5575  423.8  33.9528   1.25
  6679.0 2024/11/05 21:01:21   3.32513   5.5741  424.0  33.9561   1.25
  6680.0 2024/11/05 21:31:21   3.32651   5.5883  424.1  33.9574   1.26
  6681.0 2024/11/05 22:01:21   3.32771   5.6029  424.2  33.9563   1.26
  6682.0 2024/11/05 22:31:21   3.32866   5.6138  424.2  33.9561   1.27
  6683.0 2024/11/05 23:01:21   3.32958   5.6244  424.2  33.9558   1.27
  6684.0 2024/11/05 23:31:21   3.33021   5.6329  424.1  33.9545   1.28
  6685.0 2024/11/06 00:01:21   3.33028   5.6339  423.9  33.9543   1.28
  6686.0 2024/11/06 00:31:21   3.32982   5.6286  423.7  33.9546   1.28
  6687.0 2024/11/06 01:01:21   3.32797   5.6108  423.4  33.9516   1.27
  6688.0 2024/11/06 01:31:21   3.32699   5.6006  423.0  33.9510   1.27
  6689.0 2024/11/06 02:01:21   3.31482   5.4763  422.7  33.9380   1.25
  6690.0 2024/11/06 02:31:21   3.30109   5.3311  422.4  33.9281   1.21
  6691.0 2024/11/06 03:01:21   3.29782   5.2963  422.0  33.9261   1.20
  6692.0 2024/11/06 03:31:21   3.29724   5.2908  421.7  33.9252   1.20
  6693.0 2024/11/06 04:01:21   3.29676   5.2866  421.4  33.9241   1.20
  6694.0 2024/11/06 04:31:21   3.29691   5.2895  421.2  33.9230   1.20
  6695.0 2024/11/06 05:01:21   3.29737   5.2965  421.1  33.9213   1.21
  6696.0 2024/11/06 05:31:21   3.29799   5.3046  421.0  33.9202   1.21
  6697.0 2024/11/06 06:01:21   3.29853   5.3106  421.1  33.9202   1.22
  6698.0 2024/11/06 06:31:21   3.29761   5.2991  421.1  33.9214   1.21
  6699.0 2024/11/06 07:01:21   3.29760   5.2977  421.3  33.9226   1.21
  6700.0 2024/11/06 07:31:21   3.29810   5.3031  421.5  33.9227   1.21
  6701.0 2024/11/06 08:01:21   3.29905   5.3133  421.8  33.9231   1.21
  6702.0 2024/11/06 08:31:21   3.29878   5.3106  422.1  33.9227   1.21
  6703.0 2024/11/06 09:01:21   3.29758   5.2974  422.4  33.9221   1.21
  6704.0 2024/11/06 09:31:21   3.29758   5.2973  422.7  33.9220   1.21
  6705.0 2024/11/06 10:01:21   3.29752   5.2969  423.0  33.9216   1.21
  6706.0 2024/11/06 10:31:21   3.29774   5.2990  423.2  33.9219   1.21
  6707.0 2024/11/06 11:01:21   3.29753   5.2963  423.3  33.9221   1.21
  6708.0 2024/11/06 11:31:21   3.29783   5.3005  423.5  33.9214   1.21
  6709.0 2024/11/06 12:01:21   3.29775   5.2992  423.5  33.9217   1.21
  6710.0 2024/11/06 12:31:21   3.29792   5.3010  423.5  33.9217   1.21
  6711.0 2024/11/06 13:01:21   3.29766   5.2983  423.4  33.9217   1.21
  6712.0 2024/11/06 13:31:21   3.29822   5.3049  423.4  33.9214   1.21
  6713.0 2024/11/06 14:01:21   3.29866   5.3110  423.2  33.9203   1.22
  6714.0 2024/11/06 14:31:21   3.29773   5.2983  423.1  33.9226   1.21
  6715.0 2024/11/06 15:01:21   3.29667   5.2839  422.9  33.9250   1.20
  6716.0 2024/11/06 15:31:21   3.29638   5.2808  422.8  33.9250   1.20
  6717.0 2024/11/06 16:01:21   3.29605   5.2764  422.7  33.9256   1.20
  6718.0 2024/11/06 16:31:21   3.29623   5.2790  422.6  33.9252   1.20
  6719.0 2024/11/06 17:01:21   3.29723   5.2916  422.5  33.9239   1.20
  6720.0 2024/11/06 17:31:21   3.29780   5.2986  422.5  33.9233   1.21
  6721.0 2024/11/06 18:01:21   3.29834   5.3068  422.6  33.9212   1.22
  6722.0 2024/11/06 18:31:21   3.29754   5.2957  422.7  33.9232   1.21
  6723.0 2024/11/06 19:01:21   3.29885   5.3121  422.8  33.9215   1.22
  6724.0 2024/11/06 19:31:21   3.29851   5.3082  423.0  33.9215   1.21
  6725.0 2024/11/06 20:01:21   3.29811   5.3031  423.2  33.9219   1.21
  6726.0 2024/11/06 20:31:21   3.29743   5.2948  423.4  33.9225   1.21
  6727.0 2024/11/06 21:01:21   3.29703   5.2896  423.6  33.9231   1.20
  6728.0 2024/11/06 21:31:21   3.29691   5.2880  423.8  33.9232   1.20
  6729.0 2024/11/06 22:01:21   3.29673   5.2858  424.0  33.9234   1.20
  6730.0 2024/11/06 22:31:21   3.29666   5.2847  424.1  33.9236   1.20
  6731.0 2024/11/06 23:01:21   3.29674   5.2855  424.1  33.9236   1.20
  6732.0 2024/11/06 23:31:21   3.29710   5.2905  424.1  33.9228   1.21
  6733.0 2024/11/07 00:01:21   3.29741   5.2941  424.0  33.9226   1.21
  6734.0 2024/11/07 00:31:21   3.29635   5.2798  423.9  33.9251   1.20
  6735.0 2024/11/07 01:01:21   3.29549   5.2686  423.7  33.9267   1.19
  6736.0 2024/11/07 01:31:21   3.29502   5.2630  423.4  33.9270   1.19
  6737.0 2024/11/07 02:01:21   3.29497   5.2624  423.2  33.9272   1.19
  6738.0 2024/11/07 02:31:21   3.29470   5.2590  422.9  33.9278   1.19
  6739.0 2024/11/07 03:01:21   3.29447   5.2556  422.5  33.9287   1.19
  6740.0 2024/11/07 03:31:21   3.29431   5.2537  422.2  33.9289   1.18
  6741.0 2024/11/07 04:01:21   3.29423   5.2529  421.9  33.9290   1.18
  6742.0 2024/11/07 04:31:21   3.29419   5.2525  421.7  33.9290   1.18
  6743.0 2024/11/07 05:01:21   3.29432   5.2542  421.5  33.9289   1.18
  6744.0 2024/11/07 05:31:21   3.29447   5.2562  421.3  33.9288   1.18
  6745.0 2024/11/07 06:01:21   3.29457   5.2573  421.2  33.9288   1.18
  6746.0 2024/11/07 06:31:21   3.29451   5.2566  421.2  33.9288   1.18
  6747.0 2024/11/07 07:01:21   3.29450   5.2564  421.2  33.9290   1.18
  6748.0 2024/11/07 07:31:21   3.29461   5.2578  421.3  33.9286   1.18
  6749.0 2024/11/07 08:01:21   3.29464   5.2579  421.5  33.9288   1.19
  6750.0 2024/11/07 08:31:21   3.29444   5.2555  421.7  33.9289   1.18
  6751.0 2024/11/07 09:01:21   3.29435   5.2546  422.0  33.9286   1.18
  6752.0 2024/11/07 09:31:21   3.29426   5.2532  422.2  33.9288   1.18
  6753.0 2024/11/07 10:01:21   3.29431   5.2537  422.5  33.9287   1.18
  6754.0 2024/11/07 10:31:21   3.29440   5.2549  422.7  33.9285   1.18
  6755.0 2024/11/07 11:01:21   3.29456   5.2569  423.0  33.9282   1.19
  6756.0 2024/11/07 11:31:21   3.29465   5.2582  423.2  33.9279   1.19
  6757.0 2024/11/07 12:01:21   3.29472   5.2588  423.3  33.9280   1.19
  6758.0 2024/11/07 12:31:21   3.29467   5.2580  423.4  33.9281   1.19
  6759.0 2024/11/07 13:01:21   3.29483   5.2603  423.4  33.9276   1.19
  6760.0 2024/11/07 13:31:21   3.29482   5.2601  423.4  33.9277   1.19
  6761.0 2024/11/07 14:01:21   3.29478   5.2593  423.4  33.9280   1.19
  6762.0 2024/11/07 14:31:21   3.29464   5.2577  423.3  33.9282   1.19
  6763.0 2024/11/07 15:01:21   3.29468   5.2582  423.2  33.9282   1.19
  6764.0 2024/11/07 15:31:21   3.29459   5.2574  423.1  33.9281   1.18
  6765.0 2024/11/07 16:01:21   3.29454   5.2565  423.0  33.9285   1.18
  6766.0 2024/11/07 16:31:21   3.29449   5.2559  422.8  33.9285   1.18
  6767.0 2024/11/07 17:01:21   3.29444   5.2554  422.7  33.9285   1.18
  6768.0 2024/11/07 17:31:21   3.29443   5.2553  422.7  33.9285   1.18
  6769.0 2024/11/07 18:01:21   3.29444   5.2555  422.6  33.9284   1.18
  6770.0 2024/11/07 18:31:21   3.29448   5.2559  422.6  33.9284   1.18
  6771.0 2024/11/07 19:01:21   3.29461   5.2576  422.7  33.9282   1.18
  6772.0 2024/11/07 19:31:21   3.29487   5.2610  422.8  33.9277   1.19
  6773.0 2024/11/07 20:01:21   3.29510   5.2641  422.9  33.9272   1.19
  6774.0 2024/11/07 20:31:21   3.29539   5.2681  423.0  33.9263   1.19
  6775.0 2024/11/07 21:01:21   3.29713   5.2908  423.2  33.9232   1.21
  6776.0 2024/11/07 21:31:21   3.29859   5.3100  423.4  33.9204   1.22
  6777.0 2024/11/07 22:01:21   3.30068   5.3379  423.5  33.9161   1.23
  6778.0 2024/11/07 22:31:21   3.30047   5.3343  423.7  33.9172   1.23
  6779.0 2024/11/07 23:01:21   3.29904   5.3153  423.8  33.9200   1.22
  6780.0 2024/11/07 23:31:21   3.29825   5.3033  423.9  33.9230   1.21
  6781.0 2024/11/08 00:01:21   3.29795   5.2984  423.9  33.9246   1.21
  6782.0 2024/11/08 00:31:21   3.29803   5.2994  423.9  33.9245   1.21
  6783.0 2024/11/08 01:01:21   3.29811   5.3001  423.8  33.9248   1.21
  6784.0 2024/11/08 01:31:21   3.29843   5.3047  423.7  33.9238   1.21
  6785.0 2024/11/08 02:01:21   3.29955   5.3217  423.5  33.9195   1.22
  6786.0 2024/11/08 02:31:21   3.30057   5.3358  423.3  33.9171   1.23
  6787.0 2024/11/08 03:01:21   3.29801   5.3021  423.0  33.9219   1.22
  6788.0 2024/11/08 03:31:21   3.29537   5.2679  422.8  33.9265   1.19
  6789.0 2024/11/08 04:01:21   3.29481   5.2606  422.5  33.9276   1.19
  6790.0 2024/11/08 04:31:21   3.29448   5.2561  422.2  33.9285   1.18
  6791.0 2024/11/08 05:01:21   3.29444   5.2556  421.9  33.9287   1.18
  6792.0 2024/11/08 05:31:21   3.29442   5.2557  421.7  33.9285   1.18
  6793.0 2024/11/08 06:01:21   3.29444   5.2562  421.5  33.9283   1.18
  6794.0 2024/11/08 06:31:21   3.29447   5.2565  421.4  33.9284   1.18
  6795.0 2024/11/08 07:01:21   3.29446   5.2564  421.3  33.9284   1.18
  6796.0 2024/11/08 07:31:21   3.29445   5.2562  421.3  33.9284   1.18
  6797.0 2024/11/08 08:01:21   3.29447   5.2565  421.4  33.9284   1.18
  6798.0 2024/11/08 08:31:21   3.29449   5.2568  421.5  33.9283   1.18
  6799.0 2024/11/08 09:01:21   3.29455   5.2572  421.6  33.9285   1.18
  6800.0 2024/11/08 09:31:21   3.29461   5.2579  421.8  33.9284   1.18
  6801.0 2024/11/08 10:01:21   3.29463   5.2579  422.0  33.9284   1.18
  6802.0 2024/11/08 10:31:21   3.29469   5.2589  422.3  33.9280   1.18
  6803.0 2024/11/08 11:01:21   3.29482   5.2607  422.5  33.9276   1.19
  6804.0 2024/11/08 11:31:21   3.29498   5.2629  422.7  33.9270   1.19
  6805.0 2024/11/08 12:01:21   3.29514   5.2649  422.9  33.9267   1.19
  6806.0 2024/11/08 12:31:21   3.29537   5.2676  423.1  33.9266   1.19
  6807.0 2024/11/08 13:01:21   3.29544   5.2684  423.3  33.9265   1.19
  6808.0 2024/11/08 13:31:21   3.29551   5.2694  423.3  33.9262   1.19
  6809.0 2024/11/08 14:01:21   3.29587   5.2743  423.4  33.9254   1.20
  6810.0 2024/11/08 14:31:21   3.29658   5.2833  423.4  33.9244   1.20
  6811.0 2024/11/08 15:01:21   3.29719   5.2915  423.4  33.9231   1.21
  6812.0 2024/11/08 15:31:21   3.29749   5.2956  423.3  33.9225   1.21
  6813.0 2024/11/08 16:01:21   3.29829   5.3056  423.2  33.9215   1.22
  6814.0 2024/11/08 16:31:21   3.29889   5.3125  423.1  33.9214   1.22
  6815.0 2024/11/08 17:01:21   3.29914   5.3152  423.0  33.9217   1.22
  6816.0 2024/11/08 17:31:21   3.29923   5.3172  422.9  33.9207   1.22
  6817.0 2024/11/08 18:01:21   3.29943   5.3199  422.8  33.9203   1.22
  6818.0 2024/11/08 18:31:21   3.29977   5.3252  422.7  33.9189   1.23
  6819.0 2024/11/08 19:01:21   3.30017   5.3307  422.7  33.9180   1.23
  6820.0 2024/11/08 19:31:21   3.29943   5.3157  422.6  33.9246   1.21
  6821.0 2024/11/08 20:01:21   3.29995   5.3130  422.7  33.9333   1.20
  6822.0 2024/11/08 20:31:21   3.29910   5.3033  422.7  33.9333   1.19
  6823.0 2024/11/08 21:01:21   3.29926   5.3061  422.8  33.9323   1.20
  6824.0 2024/11/08 21:31:21   3.29969   5.3110  422.9  33.9322   1.20
  6825.0 2024/11/08 22:01:21   3.30005   5.3157  423.1  33.9315   1.20
  6826.0 2024/11/08 22:31:21   3.29909   5.3073  423.2  33.9290   1.20
  6827.0 2024/11/08 23:01:21   3.29975   5.3134  423.4  33.9302   1.20
  6828.0 2024/11/08 23:31:21   3.30003   5.3157  423.5  33.9310   1.20
  6829.0 2024/11/09 00:01:21   3.30084   5.3240  423.6  33.9318   1.20
  6830.0 2024/11/09 00:31:21   3.30215   5.3409  423.7  33.9297   1.21
  6831.0 2024/11/09 01:01:21   3.30194   5.3370  423.7  33.9312   1.21
  6832.0 2024/11/09 01:31:21   3.30211   5.3414  423.7  33.9288   1.22
  6833.0 2024/11/09 02:01:21   3.30053   5.3228  423.6  33.9295   1.21
  6834.0 2024/11/09 02:31:21   3.30115   5.3303  423.5  33.9291   1.21
  6835.0 2024/11/09 03:01:21   3.30075   5.3265  423.4  33.9285   1.21
  6836.0 2024/11/09 03:31:21   3.29953   5.3164  423.2  33.9247   1.21
  6837.0 2024/11/09 04:01:21   3.30015   5.3214  423.0  33.9269   1.21
  6838.0 2024/11/09 04:31:21   3.29987   5.3194  422.7  33.9258   1.21
  6839.0 2024/11/09 05:01:21   3.29963   5.3187  422.5  33.9239   1.21
  6840.0 2024/11/09 05:31:21   3.29952   5.3180  422.2  33.9236   1.21
  6841.0 2024/11/09 06:01:21   3.29969   5.3190  422.0  33.9247   1.21
  6842.0 2024/11/09 06:31:21   3.29995   5.3226  421.8  33.9241   1.21
  6843.0 2024/11/09 07:01:21   3.29992   5.3229  421.6  33.9235   1.22
  6844.0 2024/11/09 07:31:21   3.30088   5.3351  421.5  33.9222   1.22
  6845.0 2024/11/09 08:01:21   3.30007   5.3252  421.4  33.9230   1.22
  6846.0 2024/11/09 08:31:21   3.30082   5.3331  421.4  33.9235   1.22
  6847.0 2024/11/09 09:01:21   3.30091   5.3332  421.4  33.9245   1.22
  6848.0 2024/11/09 09:31:21   3.30342   5.3605  421.5  33.9255   1.22
  6849.0 2024/11/09 10:01:21   3.30422   5.3679  421.6  33.9272   1.23
  6850.0 2024/11/09 10:31:21   3.30377   5.3631  421.8  33.9267   1.22
  6851.0 2024/11/09 11:01:21   3.30285   5.3529  422.0  33.9264   1.22
  6852.0 2024/11/09 11:31:21   3.30148   5.3381  422.3  33.9256   1.22
  6853.0 2024/11/09 12:01:21   3.30065   5.3260  422.5  33.9282   1.21
  6854.0 2024/11/09 12:31:21   3.30143   5.3313  422.7  33.9317   1.20
  6855.0 2024/11/09 13:01:21   3.30400   5.3580  422.9  33.9339   1.21
  6856.0 2024/11/09 13:31:21   3.30435   5.3620  423.1  33.9338   1.21
  6857.0 2024/11/09 14:01:21   3.30563   5.3766  423.3  33.9337   1.22
  6858.0 2024/11/09 14:31:21   3.30487   5.3685  423.4  33.9331   1.22
  6859.0 2024/11/09 15:01:21   3.30518   5.3721  423.5  33.9330   1.22
  6860.0 2024/11/09 15:31:21   3.30491   5.3699  423.5  33.9320   1.22
  6861.0 2024/11/09 16:01:21   3.30627   5.3862  423.5  33.9311   1.23
  6862.0 2024/11/09 16:31:21   3.30900   5.4177  423.4  33.9305   1.24
  6863.0 2024/11/09 17:01:21   3.31057   5.4340  423.3  33.9320   1.24
  6864.0 2024/11/09 17:31:21   3.31209   5.4500  423.2  33.9333   1.25
  6865.0 2024/11/09 18:01:21   3.31278   5.4571  423.1  33.9341   1.25
  6866.0 2024/11/09 18:31:21   3.31473   5.4764  422.9  33.9368   1.25
  6867.0 2024/11/09 19:01:21   3.31376   5.4663  422.8  33.9359   1.25
  6868.0 2024/11/09 19:31:21   3.31185   5.4466  422.7  33.9341   1.24
  6869.0 2024/11/09 20:01:21   3.31308   5.4588  422.6  33.9359   1.24
  6870.0 2024/11/09 20:31:21   3.31370   5.4652  422.5  33.9366   1.25
  6871.0 2024/11/09 21:01:21   3.31147   5.4448  422.5  33.9317   1.25
  6872.0 2024/11/09 21:31:21   3.31140   5.4472  422.5  33.9286   1.25
  6873.0 2024/11/09 22:01:21   3.31855   5.5197  422.6  33.9368   1.27
  6874.0 2024/11/09 22:31:21   3.32057   5.5407  422.7  33.9385   1.27
  6875.0 2024/11/09 23:01:21   3.32252   5.5621  422.8  33.9392   1.28
  6876.0 2024/11/09 23:31:21   3.32473   5.5879  422.9  33.9381   1.29
  6877.0 2024/11/10 00:01:21   3.32385   5.5834  423.1  33.9327   1.30
  6878.0 2024/11/10 00:31:21   3.32337   5.5802  423.2  33.9305   1.30
  6879.0 2024/11/10 01:01:21   3.32305   5.5779  423.4  33.9290   1.30
  6880.0 2024/11/10 01:31:21   3.32472   5.5944  423.5  33.9313   1.30
  6881.0 2024/11/10 02:01:21   3.32438   5.5924  423.5  33.9294   1.30
  6882.0 2024/11/10 02:31:21   3.32441   5.5930  423.6  33.9291   1.30
  6883.0 2024/11/10 03:01:21   3.32466   5.5971  423.6  33.9279   1.31
  6884.0 2024/11/10 03:31:21   3.32572   5.6072  423.5  33.9298   1.31
  6885.0 2024/11/10 04:01:21   3.32624   5.6112  423.4  33.9317   1.31
  6886.0 2024/11/10 04:31:21   3.32430   5.5920  423.2  33.9291   1.31
  6887.0 2024/11/10 05:01:21   3.32264   5.5772  423.0  33.9252   1.31
  6888.0 2024/11/10 05:31:21   3.32479   5.5967  422.8  33.9301   1.31
  6889.0 2024/11/10 06:01:21   3.32399   5.5893  422.6  33.9286   1.31
  6890.0 2024/11/10 06:31:21   3.32398   5.5895  422.3  33.9284   1.30
  6891.0 2024/11/10 07:01:21   3.32451   5.5944  422.1  33.9296   1.30
  6892.0 2024/11/10 07:31:21   3.32498   5.5983  421.9  33.9312   1.30
  6893.0 2024/11/10 08:01:21   3.32533   5.6011  421.7  33.9323   1.30
  6894.0 2024/11/10 08:31:21   3.32593   5.6071  421.6  33.9332   1.30
  6895.0 2024/11/10 09:01:21   3.32610   5.6082  421.5  33.9340   1.30
  6896.0 2024/11/10 09:31:21   3.32481   5.5932  421.4  33.9346   1.30
  6897.0 2024/11/10 10:01:21   3.32493   5.5968  421.4  33.9323   1.30
  6898.0 2024/11/10 10:31:21   3.32242   5.5735  421.5  33.9272   1.30
  6899.0 2024/11/10 11:01:21   3.31765   5.4932  421.7  33.9538   1.23
  6900.0 2024/11/10 11:31:21   3.31707   5.4898  421.9  33.9505   1.23
  6901.0 2024/11/10 12:01:21   3.32151   5.5326  422.1  33.9577   1.22
  6902.0 2024/11/10 12:31:21   3.31982   5.5079  422.3  33.9633   1.22
  6903.0 2024/11/10 13:01:21   3.32271   5.5389  422.6  33.9648   1.23
  6904.0 2024/11/10 13:31:21   3.32196   5.5275  422.9  33.9676   1.22
  6905.0 2024/11/10 14:01:21   3.32170   5.5218  423.1  33.9702   1.22
  6906.0 2024/11/10 14:31:21   3.32290   5.5408  423.3  33.9645   1.23
  6907.0 2024/11/10 15:01:21   3.32317   5.5467  423.5  33.9617   1.23
  6908.0 2024/11/10 15:31:21   3.32275   5.5412  423.6  33.9623   1.23
  6909.0 2024/11/10 16:01:21   3.32385   5.5539  423.7  33.9621   1.24
  6910.0 2024/11/10 16:31:21   3.32467   5.5633  423.7  33.9619   1.24
  6911.0 2024/11/10 17:01:21   3.32594   5.5820  423.7  33.9575   1.25
  6912.0 2024/11/10 17:31:21   3.32644   5.5878  423.6  33.9574   1.26
  6913.0 2024/11/10 18:01:21   3.32733   5.6000  423.5  33.9553   1.26
  6914.0 2024/11/10 18:31:21   3.32880   5.6136  423.3  33.9584   1.27
  6915.0 2024/11/10 19:01:21   3.32996   5.6288  423.1  33.9562   1.28
  6916.0 2024/11/10 19:31:21   3.33042   5.6360  422.9  33.9543   1.28
  6917.0 2024/11/10 20:01:21   3.33050   5.6378  422.7  33.9536   1.28
  6918.0 2024/11/10 20:31:21   3.33113   5.6433  422.6  33.9553   1.28
  6919.0 2024/11/10 21:01:21   3.33061   5.6392  422.4  33.9535   1.28
  6920.0 2024/11/10 21:31:21   3.33136   5.6507  422.3  33.9504   1.29
  6921.0 2024/11/10 22:01:21   3.33195   5.6580  422.2  33.9499   1.30
  6922.0 2024/11/10 22:31:21   3.33227   5.6644  422.2  33.9471   1.30
  6923.0 2024/11/10 23:01:21   3.33301   5.6731  422.2  33.9467   1.31
  6924.0 2024/11/10 23:31:21   3.33391   5.6833  422.3  33.9467   1.31
  6925.0 2024/11/11 00:01:21   3.33423   5.6878  422.4  33.9457   1.32
  6926.0 2024/11/11 00:31:21   3.33009   5.6403  422.6  33.9465   1.29
  6927.0 2024/11/11 01:01:21   3.33033   5.6407  422.8  33.9487   1.29
  6928.0 2024/11/11 01:31:21   3.33077   5.6422  423.0  33.9520   1.29
  6929.0 2024/11/11 02:01:21   3.33040   5.6370  423.2  33.9530   1.28
  6930.0 2024/11/11 02:31:21   3.33019   5.6365  423.3  33.9510   1.29
  6931.0 2024/11/11 03:01:21   3.33022   5.6379  423.4  33.9500   1.29
  6932.0 2024/11/11 03:31:21   3.32991   5.6356  423.5  33.9486   1.29
  6933.0 2024/11/11 04:01:21   3.32938   5.6306  423.6  33.9477   1.29
  6934.0 2024/11/11 04:31:21   3.32951   5.6319  423.5  33.9478   1.29
  6935.0 2024/11/11 05:01:21   3.32980   5.6347  423.5  33.9484   1.29
  6936.0 2024/11/11 05:31:21   3.32981   5.6359  423.3  33.9474   1.29
  6937.0 2024/11/11 06:01:21   3.33062   5.6446  423.1  33.9479   1.29
  6938.0 2024/11/11 06:31:21   3.33093   5.6450  422.9  33.9510   1.29
  6939.0 2024/11/11 07:01:21   3.32922   5.6245  422.7  33.9525   1.28
  6940.0 2024/11/11 07:31:21   3.32753   5.6017  422.4  33.9563   1.27
  6941.0 2024/11/11 08:01:21   3.32755   5.6027  422.2  33.9557   1.27
  6942.0 2024/11/11 08:31:21   3.32834   5.6131  421.9  33.9542   1.27
  6943.0 2024/11/11 09:01:21   3.32878   5.6184  421.7  33.9541   1.27
  6944.0 2024/11/11 09:31:21   3.32799   5.6091  421.6  33.9546   1.27
  6945.0 2024/11/11 10:01:21   3.32705   5.5974  421.5  33.9557   1.26
  6946.0 2024/11/11 10:31:21   3.32615   5.5862  421.4  33.9568   1.26
  6947.0 2024/11/11 11:01:21   3.32498   5.5716  421.4  33.9582   1.25
  6948.0 2024/11/11 11:31:21   3.32522   5.5771  421.5  33.9553   1.25
  6949.0 2024/11/11 12:01:21   3.32320   5.5530  421.7  33.9566   1.25
  6950.0 2024/11/11 12:31:21   3.32468   5.5695  421.9  33.9566   1.25
  6951.0 2024/11/11 13:01:21   3.32518   5.5751  422.2  33.9566   1.25
  6952.0 2024/11/11 13:31:21   3.31625   5.4669  422.5  33.9640   1.19
  6953.0 2024/11/11 14:01:21   3.31157   5.4021  422.8  33.9759   1.16
  6954.0 2024/11/11 14:31:21   3.31126   5.3979  423.1  33.9764   1.15
  6955.0 2024/11/11 15:01:21   3.31127   5.3953  423.3  33.9791   1.15
  6956.0 2024/11/11 15:31:21   3.31105   5.3928  423.6  33.9789   1.15
  6957.0 2024/11/11 16:01:21   3.31131   5.3994  423.8  33.9750   1.16
  6958.0 2024/11/11 16:31:21   3.31120   5.3974  423.9  33.9758   1.16
  6959.0 2024/11/11 17:01:21   3.31141   5.4003  424.0  33.9751   1.16
  6960.0 2024/11/11 17:31:21   3.31080   5.3923  424.0  33.9764   1.15
  6961.0 2024/11/11 18:01:21   3.31113   5.3965  423.9  33.9759   1.16
  6962.0 2024/11/11 18:31:21   3.31115   5.3970  423.7  33.9758   1.15
  6963.0 2024/11/11 19:01:21   3.31102   5.3953  423.6  33.9760   1.15
  6964.0 2024/11/11 19:31:21   3.31117   5.3985  423.3  33.9746   1.15
  6965.0 2024/11/11 20:01:21   3.31133   5.4006  423.0  33.9745   1.16
  6966.0 2024/11/11 20:31:21   3.31241   5.4155  422.8  33.9719   1.16
  6967.0 2024/11/11 21:01:21   3.31144   5.4019  422.5  33.9747   1.16
  6968.0 2024/11/11 21:31:21   3.31197   5.4100  422.3  33.9726   1.16
  6969.0 2024/11/11 22:01:21   3.31243   5.4160  422.0  33.9720   1.17
  6970.0 2024/11/11 22:31:21   3.31270   5.4198  421.9  33.9714   1.17
  6971.0 2024/11/11 23:01:21   3.31347   5.4302  421.8  33.9697   1.18
  6972.0 2024/11/11 23:31:21   3.31468   5.4483  421.7  33.9652   1.19
  6973.0 2024/11/12 00:01:21   3.31408   5.4390  421.8  33.9677   1.18
  6974.0 2024/11/12 00:31:21   3.31403   5.4355  421.9  33.9707   1.18
  6975.0 2024/11/12 01:01:21   3.31234   5.4137  422.0  33.9732   1.16
  6976.0 2024/11/12 01:31:21   3.31294   5.4209  422.2  33.9728   1.17
  6977.0 2024/11/12 02:01:21   3.31422   5.4375  422.5  33.9704   1.18
  6978.0 2024/11/12 02:31:21   3.31408   5.4351  422.7  33.9711   1.18
  6979.0 2024/11/12 03:01:21   3.31565   5.4575  423.0  33.9662   1.19
  6980.0 2024/11/12 03:31:21   3.31398   5.4483  423.2  33.9564   1.20
  6981.0 2024/11/12 04:01:21   3.30527   5.3735  423.4  33.9327   1.21
  6982.0 2024/11/12 04:31:21   3.30420   5.3640  423.5  33.9298   1.21
  6983.0 2024/11/12 05:01:21   3.30151   5.3401  423.6  33.9232   1.22
  6984.0 2024/11/12 05:31:21   3.30164   5.3399  423.6  33.9249   1.21
  6985.0 2024/11/12 06:01:21   3.30178   5.3420  423.6  33.9244   1.22
  6986.0 2024/11/12 06:31:21   3.30303   5.3527  423.4  33.9280   1.21
  6987.0 2024/11/12 07:01:21   3.30383   5.3592  423.3  33.9306   1.21
  6988.0 2024/11/12 07:31:21   3.30447   5.3661  423.0  33.9311   1.21
  6989.0 2024/11/12 08:01:21   3.30560   5.3752  422.8  33.9349   1.21
  6990.0 2024/11/12 08:31:21   3.30795   5.3966  422.5  33.9403   1.21
  6991.0 2024/11/12 09:01:21   3.31052   5.4181  422.2  33.9481   1.21
  6992.0 2024/11/12 09:31:21   3.31130   5.4229  422.0  33.9523   1.20
  6993.0 2024/11/12 10:01:21   3.31102   5.4179  421.7  33.9542   1.20
  6994.0 2024/11/12 10:31:21   3.31131   5.4206  421.6  33.9548   1.20
  6995.0 2024/11/12 11:01:21   3.31173   5.4254  421.4  33.9548   1.20
  6996.0 2024/11/12 11:31:21   3.31081   5.4209  421.4  33.9490   1.21
  6997.0 2024/11/12 12:01:21   3.30817   5.4018  421.4  33.9381   1.22
  6998.0 2024/11/12 12:31:21   3.30498   5.3738  421.6  33.9298   1.22
  6999.0 2024/11/12 13:01:21   3.30229   5.3478  421.8  33.9254   1.22
  7000.0 2024/11/12 13:31:21   3.30126   5.3369  422.0  33.9245   1.21
  7001.0 2024/11/12 14:01:21   3.30165   5.3414  422.3  33.9243   1.22
  7002.0 2024/11/12 14:31:21   3.30252   5.3472  422.7  33.9280   1.21
  7003.0 2024/11/12 15:01:21   3.30369   5.3567  423.0  33.9317   1.21
  7004.0 2024/11/12 15:31:21   3.30414   5.3609  423.4  33.9324   1.21
  7005.0 2024/11/12 16:01:21   3.30567   5.3745  423.7  33.9360   1.21
  7006.0 2024/11/12 16:31:21   3.30813   5.3968  423.9  33.9414   1.21
  7007.0 2024/11/12 17:01:21   3.31057   5.4161  424.1  33.9496   1.20
  7008.0 2024/11/12 17:31:21   3.31349   5.4432  424.2  33.9556   1.20
  7009.0 2024/11/12 18:01:21   3.31399   5.4492  424.2  33.9552   1.21
  7010.0 2024/11/12 18:31:21   3.31197   5.4294  424.2  33.9521   1.20
  7011.0 2024/11/12 19:01:21   3.31234   5.4347  424.0  33.9511   1.21
  7012.0 2024/11/12 19:31:21   3.31212   5.4346  423.8  33.9489   1.21
  7013.0 2024/11/12 20:01:21   3.31248   5.4401  423.6  33.9476   1.22
  7014.0 2024/11/12 20:31:21   3.30966   5.4145  423.2  33.9414   1.22
  7015.0 2024/11/12 21:01:21   3.30603   5.3790  422.9  33.9360   1.21
  7016.0 2024/11/12 21:31:21   3.30497   5.3692  422.5  33.9339   1.21
  7017.0 2024/11/12 22:01:21   3.30434   5.3641  422.2  33.9320   1.21
  7018.0 2024/11/12 22:31:21   3.30415   5.3630  421.9  33.9312   1.21
  7019.0 2024/11/12 23:01:21   3.30354   5.3581  421.6  33.9292   1.21
  7020.0 2024/11/12 23:31:21   3.30333   5.3567  421.4  33.9283   1.22
  7021.0 2024/11/13 00:01:21   3.30301   5.3549  421.3  33.9265   1.22
  7022.0 2024/11/13 00:31:21   3.30369   5.3602  421.3  33.9291   1.22
  7023.0 2024/11/13 01:01:21   3.30470   5.3686  421.3  33.9321   1.21
  7024.0 2024/11/13 01:31:21   3.30554   5.3760  421.5  33.9340   1.21
  7025.0 2024/11/13 02:01:21   3.30659   5.3860  421.7  33.9358   1.21
  7026.0 2024/11/13 02:31:21   3.30796   5.4013  422.0  33.9359   1.22
  7027.0 2024/11/13 03:01:21   3.30901   5.4107  422.3  33.9383   1.22
  7028.0 2024/11/13 03:31:21   3.31007   5.4214  422.6  33.9393   1.22
  7029.0 2024/11/13 04:01:21   3.31174   5.4387  423.0  33.9407   1.22
  7030.0 2024/11/13 04:31:21   3.31260   5.4473  423.2  33.9417   1.23
  7031.0 2024/11/13 05:01:21   3.31314   5.4525  423.5  33.9426   1.23
  7032.0 2024/11/13 05:31:21   3.31278   5.4490  423.7  33.9419   1.23
  7033.0 2024/11/13 06:01:21   3.31115   5.4317  423.8  33.9407   1.22
  7034.0 2024/11/13 06:31:21   3.30964   5.4173  423.8  33.9380   1.22
  7035.0 2024/11/13 07:01:21   3.30738   5.3939  423.8  33.9359   1.22
  7036.0 2024/11/13 07:31:21   3.30499   5.3713  423.7  33.9315   1.22
  7037.0 2024/11/13 08:01:21   3.30448   5.3673  423.5  33.9298   1.22
  7038.0 2024/11/13 08:31:21   3.30413   5.3663  423.2  33.9269   1.22
  7039.0 2024/11/13 09:01:21   3.30346   5.3608  423.0  33.9249   1.22
  7040.0 2024/11/13 09:31:21   3.30388   5.3637  422.7  33.9270   1.22
  7041.0 2024/11/13 10:01:21   3.30808   5.4007  422.3  33.9378   1.22
  7042.0 2024/11/13 10:31:21   3.31190   5.4314  422.1  33.9503   1.21
  7043.0 2024/11/13 11:01:21   3.31469   5.4548  421.8  33.9588   1.20
  7044.0 2024/11/13 11:31:21   3.31565   5.4624  421.7  33.9620   1.20
  7045.0 2024/11/13 12:01:21   3.31675   5.4741  421.5  33.9628   1.20
  7046.0 2024/11/13 12:31:21   3.31667   5.4738  421.5  33.9622   1.20
  7047.0 2024/11/13 13:01:21   3.31709   5.4776  421.6  33.9630   1.20
  7048.0 2024/11/13 13:31:21   3.31688   5.4756  421.8  33.9627   1.20
  7049.0 2024/11/13 14:01:21   3.31610   5.4662  422.0  33.9631   1.20
  7050.0 2024/11/13 14:31:21   3.31569   5.4619  422.3  33.9626   1.20
  7051.0 2024/11/13 15:01:21   3.31502   5.4552  422.7  33.9616   1.20
  7052.0 2024/11/13 15:31:21   3.31345   5.4421  423.0  33.9568   1.20
  7053.0 2024/11/13 16:01:21   3.31000   5.4151  423.4  33.9445   1.21
  7054.0 2024/11/13 16:31:21   3.30665   5.3874  423.8  33.9341   1.22
  7055.0 2024/11/13 17:01:21   3.30524   5.3755  424.1  33.9299   1.22
  7056.0 2024/11/13 17:31:21   3.30471   5.3708  424.3  33.9285   1.22
  7057.0 2024/11/13 18:01:21   3.30435   5.3679  424.5  33.9272   1.22
  7058.0 2024/11/13 18:31:21   3.30444   5.3686  424.5  33.9275   1.22
  7059.0 2024/11/13 19:01:21   3.30505   5.3751  424.5  33.9280   1.22
  7060.0 2024/11/13 19:31:21   3.30873   5.4091  424.4  33.9356   1.22
  7061.0 2024/11/13 20:01:21   3.31081   5.4280  424.2  33.9404   1.22
  7062.0 2024/11/13 20:31:21   3.31084   5.4249  423.8  33.9441   1.21
  7063.0 2024/11/13 21:01:21   3.31226   5.4335  423.5  33.9517   1.20
  7064.0 2024/11/13 21:31:21   3.31516   5.4563  423.1  33.9619   1.20
  7065.0 2024/11/13 22:01:21   3.31666   5.4718  422.6  33.9636   1.20
  7066.0 2024/11/13 22:31:21   3.31747   5.4818  422.2  33.9629   1.20
  7067.0 2024/11/13 23:01:21   3.31772   5.4853  421.8  33.9624   1.21
  7068.0 2024/11/13 23:31:21   3.31800   5.4898  421.5  33.9612   1.21
  7069.0 2024/11/14 00:01:21   3.31877   5.5007  421.2  33.9591   1.22
  7070.0 2024/11/14 00:31:21   3.31929   5.5090  421.0  33.9568   1.22
  7071.0 2024/11/14 01:01:21   3.31985   5.5181  420.9  33.9540   1.23
  7072.0 2024/11/14 01:31:21   3.32011   5.5222  420.9  33.9529   1.24
  7073.0 2024/11/14 02:01:21   3.31951   5.5170  421.0  33.9512   1.24
  7074.0 2024/11/14 02:31:21   3.31843   5.4968  421.2  33.9592   1.22
  7075.0 2024/11/14 03:01:21   3.31788   5.4886  421.5  33.9611   1.21
  7076.0 2024/11/14 03:31:21   3.31739   5.4821  421.8  33.9619   1.21
  7077.0 2024/11/14 04:01:21   3.31734   5.4820  422.2  33.9612   1.21
  7078.0 2024/11/14 04:31:21   3.31726   5.4805  422.6  33.9616   1.21
  7079.0 2024/11/14 05:01:21   3.31676   5.4755  423.0  33.9607   1.20
  7080.0 2024/11/14 05:31:21   3.31572   5.4661  423.3  33.9583   1.20
  7081.0 2024/11/14 06:01:21   3.31437   5.4533  423.6  33.9557   1.20
  7082.0 2024/11/14 06:31:21   3.31531   5.4612  423.8  33.9584   1.20
  7083.0 2024/11/14 07:01:21   3.31455   5.4548  423.9  33.9561   1.20
  7084.0 2024/11/14 07:31:21   3.31494   5.4585  424.0  33.9568   1.20
  7085.0 2024/11/14 08:01:21   3.31569   5.4637  423.9  33.9601   1.20
  7086.0 2024/11/14 08:31:21   3.31380   5.4475  423.7  33.9550   1.20
  7087.0 2024/11/14 09:01:21   3.31467   5.4573  423.5  33.9551   1.21
  7088.0 2024/11/14 09:31:21   3.31356   5.4473  423.2  33.9527   1.21
  7089.0 2024/11/14 10:01:21   3.31437   5.4564  422.9  33.9529   1.21
  7090.0 2024/11/14 10:31:21   3.31364   5.4506  422.6  33.9505   1.21
  7091.0 2024/11/14 11:01:21   3.31155   5.4326  422.3  33.9451   1.21
  7092.0 2024/11/14 11:31:21   3.30415   5.3607  422.1  33.9334   1.21
  7093.0 2024/11/14 12:01:21   3.30213   5.3404  421.8  33.9309   1.20
  7094.0 2024/11/14 12:31:21   3.30134   5.3322  421.7  33.9303   1.20
  7095.0 2024/11/14 13:01:21   3.30164   5.3359  421.6  33.9300   1.20
  7096.0 2024/11/14 13:31:21   3.30539   5.3746  421.7  33.9337   1.21
  7097.0 2024/11/14 14:01:21   3.31741   5.4838  421.8  33.9604   1.21
  7098.0 2024/11/14 14:31:21   3.31616   5.4716  422.0  33.9585   1.21
  7099.0 2024/11/14 15:01:21   3.31376   5.4494  422.3  33.9532   1.21
  7100.0 2024/11/14 15:31:21   3.31176   5.4313  422.7  33.9486   1.21
  7101.0 2024/11/14 16:01:21   3.31205   5.4326  423.1  33.9504   1.21
  7102.0 2024/11/14 16:31:21   3.30833   5.3971  423.5  33.9436   1.20
  7103.0 2024/11/14 17:01:21   3.30646   5.3791  423.9  33.9403   1.20
  7104.0 2024/11/14 17:31:21   3.30414   5.3562  424.2  33.9367   1.20
  7105.0 2024/11/14 18:01:21   3.29913   5.3066  424.5  33.9295   1.19
  7106.0 2024/11/14 18:31:21   3.29788   5.2945  424.7  33.9273   1.19
  7107.0 2024/11/14 19:01:21   3.29782   5.2939  424.8  33.9271   1.19
  7108.0 2024/11/14 19:31:21   3.29746   5.2901  424.8  33.9269   1.19
  7109.0 2024/11/14 20:01:21   3.29743   5.2898  424.6  33.9270   1.19
  7110.0 2024/11/14 20:31:21   3.29748   5.2898  424.4  33.9277   1.19
  7111.0 2024/11/14 21:01:21   3.29646   5.2780  424.1  33.9281   1.18
  7112.0 2024/11/14 21:31:21   3.29699   5.2843  423.7  33.9280   1.19
  7113.0 2024/11/14 22:01:21   3.29760   5.2910  423.3  33.9282   1.19
  7114.0 2024/11/14 22:31:21   3.29777   5.2933  422.8  33.9282   1.19
  7115.0 2024/11/14 23:01:21   3.29680   5.2838  422.3  33.9270   1.19
  7116.0 2024/11/14 23:31:21   3.29645   5.2809  421.8  33.9262   1.19
  7117.0 2024/11/15 00:01:21   3.29673   5.2845  421.4  33.9259   1.19
  7118.0 2024/11/15 00:31:21   3.29693   5.2873  421.0  33.9255   1.19
  7119.0 2024/11/15 01:01:21   3.29679   5.2859  420.8  33.9255   1.19
  7120.0 2024/11/15 01:31:21   3.29722   5.2913  420.6  33.9251   1.19
  7121.0 2024/11/15 02:01:21   3.29773   5.2967  420.5  33.9254   1.19
  7122.0 2024/11/15 02:31:21   3.29895   5.3096  420.6  33.9264   1.20
  7123.0 2024/11/15 03:01:21   3.30463   5.3656  420.8  33.9345   1.20
  7124.0 2024/11/15 03:31:21   3.30580   5.3770  421.0  33.9362   1.21
  7125.0 2024/11/15 04:01:21   3.30294   5.3493  421.4  33.9314   1.20
  7126.0 2024/11/15 04:31:21   3.29975   5.3155  421.8  33.9289   1.20
  7127.0 2024/11/15 05:01:21   3.29857   5.3028  422.3  33.9281   1.19
  7128.0 2024/11/15 05:31:21   3.29798   5.2960  422.7  33.9279   1.19
  7129.0 2024/11/15 06:01:21   3.29792   5.2953  423.1  33.9278   1.19
  7130.0 2024/11/15 06:31:21   3.29792   5.2949  423.5  33.9279   1.19
  7131.0 2024/11/15 07:01:21   3.29718   5.2873  423.7  33.9271   1.19
  7132.0 2024/11/15 07:31:21   3.29695   5.2850  423.9  33.9266   1.19
  7133.0 2024/11/15 08:01:21   3.29692   5.2847  424.0  33.9266   1.19
  7134.0 2024/11/15 08:31:21   3.29694   5.2848  424.0  33.9266   1.19
  7135.0 2024/11/15 09:01:21   3.29652   5.2804  423.9  33.9264   1.19
  7136.0 2024/11/15 09:31:21   3.29642   5.2793  423.8  33.9264   1.19
  7137.0 2024/11/15 10:01:21   3.29629   5.2781  423.5  33.9262   1.19
  7138.0 2024/11/15 10:31:21   3.29669   5.2825  423.2  33.9265   1.19
  7139.0 2024/11/15 11:01:21   3.29707   5.2872  422.9  33.9263   1.19
  7140.0 2024/11/15 11:31:21   3.29780   5.2951  422.6  33.9269   1.19
  7141.0 2024/11/15 12:01:21   3.29849   5.3028  422.3  33.9271   1.19
  7142.0 2024/11/15 12:31:21   3.29907   5.3093  422.1  33.9273   1.19
  7143.0 2024/11/15 13:01:21   3.29996   5.3185  421.9  33.9283   1.20
  7144.0 2024/11/15 13:31:21   3.30029   5.3219  421.8  33.9286   1.20
  7145.0 2024/11/15 14:01:21   3.30116   5.3302  421.8  33.9301   1.20
  7146.0 2024/11/15 14:31:21   3.30045   5.3222  421.9  33.9300   1.20
  7147.0 2024/11/15 15:01:21   3.29981   5.3166  422.1  33.9283   1.20
  7148.0 2024/11/15 15:31:21   3.29797   5.2966  422.3  33.9274   1.19
  7149.0 2024/11/15 16:01:21   3.29753   5.2918  422.7  33.9270   1.19
  7150.0 2024/11/15 16:31:21   3.29715   5.2879  423.1  33.9264   1.19
  7151.0 2024/11/15 17:01:21   3.29795   5.2970  423.5  33.9262   1.19
  7152.0 2024/11/15 17:31:21   3.29914   5.3110  423.9  33.9254   1.20
  7153.0 2024/11/15 18:01:21   3.30077   5.3285  424.3  33.9263   1.21
  7154.0 2024/11/15 18:31:21   3.30205   5.3427  424.6  33.9264   1.21
  7155.0 2024/11/15 19:01:21   3.30364   5.3600  424.8  33.9269   1.22
  7156.0 2024/11/15 19:31:21   3.30435   5.3673  424.9  33.9276   1.22
  7157.0 2024/11/15 20:01:21   3.30413   5.3655  424.9  33.9269   1.22
  7158.0 2024/11/15 20:31:21   3.30308   5.3545  424.8  33.9261   1.21
  7159.0 2024/11/15 21:01:21   3.30077   5.3291  424.6  33.9255   1.21
  7160.0 2024/11/15 21:31:21   3.29923   5.3121  424.3  33.9251   1.20
  7161.0 2024/11/15 22:01:21   3.29809   5.2993  424.0  33.9252   1.20
  7162.0 2024/11/15 22:31:21   3.29684   5.2849  423.5  33.9257   1.19
  7163.0 2024/11/15 23:01:21   3.29653   5.2815  423.1  33.9258   1.19
  7164.0 2024/11/15 23:31:21   3.29717   5.2888  422.6  33.9261   1.19
  7165.0 2024/11/16 00:01:21   3.29849   5.3035  422.0  33.9265   1.19
  7166.0 2024/11/16 00:31:21   3.29909   5.3106  421.6  33.9264   1.20
  7167.0 2024/11/16 01:01:21   3.29865   5.3067  421.1  33.9256   1.20
  7168.0 2024/11/16 01:31:21   3.29908   5.3112  420.7  33.9261   1.20
  7169.0 2024/11/16 02:01:21   3.29964   5.3171  420.5  33.9267   1.20
  7170.0 2024/11/16 02:31:21   3.30111   5.3320  420.3  33.9286   1.20
  7171.0 2024/11/16 03:01:21   3.30311   5.3518  420.3  33.9313   1.20
  7172.0 2024/11/16 03:31:21   3.30344   5.3558  420.4  33.9311   1.21
  7173.0 2024/11/16 04:01:21   3.30293   5.3494  420.7  33.9315   1.21
  7174.0 2024/11/16 04:31:21   3.30186   5.3393  421.0  33.9293   1.20
  7175.0 2024/11/16 05:01:21   3.30187   5.3394  421.4  33.9292   1.20
  7176.0 2024/11/16 05:31:21   3.30024   5.3223  421.8  33.9276   1.20
  7177.0 2024/11/16 06:01:21   3.29858   5.3055  422.3  33.9254   1.20
  7178.0 2024/11/16 06:31:21   3.29873   5.3071  422.8  33.9253   1.20
  7179.0 2024/11/16 07:01:21   3.29867   5.3059  423.2  33.9256   1.20
  7180.0 2024/11/16 07:31:21   3.29864   5.3050  423.6  33.9259   1.20
  7181.0 2024/11/16 08:01:21   3.29833   5.3015  423.9  33.9257   1.19
  7182.0 2024/11/16 08:31:21   3.29812   5.2996  424.0  33.9252   1.19
  7183.0 2024/11/16 09:01:21   3.29817   5.3000  424.1  33.9254   1.19
  7184.0 2024/11/16 09:31:21   3.29819   5.3005  424.1  33.9251   1.20
  7185.0 2024/11/16 10:01:21   3.29813   5.3003  424.0  33.9247   1.20
  7186.0 2024/11/16 10:31:21   3.29840   5.3037  423.8  33.9244   1.20
  7187.0 2024/11/16 11:01:21   3.29875   5.3070  423.5  33.9252   1.20
  7188.0 2024/11/16 11:31:21   3.29888   5.3090  423.2  33.9248   1.20
  7189.0 2024/11/16 12:01:21   3.29914   5.3117  422.9  33.9252   1.20
  7190.0 2024/11/16 12:31:21   3.29999   5.3200  422.6  33.9267   1.20
  7191.0 2024/11/16 13:01:21   3.30117   5.3324  422.4  33.9278   1.20
  7192.0 2024/11/16 13:31:21   3.30155   5.3363  422.2  33.9283   1.20
  7193.0 2024/11/16 14:01:21   3.30297   5.3499  422.0  33.9308   1.20
  7194.0 2024/11/16 14:31:21   3.30322   5.3538  422.0  33.9299   1.20
  7195.0 2024/11/16 15:01:21   3.30233   5.3436  422.0  33.9299   1.20
  7196.0 2024/11/16 15:31:21   3.30154   5.3356  422.1  33.9289   1.20
  7197.0 2024/11/16 16:01:21   3.30015   5.3214  422.3  33.9273   1.20
  7198.0 2024/11/16 16:31:21   3.29920   5.3125  422.6  33.9252   1.20
  7199.0 2024/11/16 17:01:21   3.29878   5.3086  423.0  33.9243   1.20
  7200.0 2024/11/16 17:31:21   3.29852   5.3061  423.4  33.9235   1.20
  7201.0 2024/11/16 18:01:21   3.29850   5.3061  423.8  33.9232   1.20
  7202.0 2024/11/16 18:31:21   3.29848   5.3059  424.1  33.9230   1.20
  7203.0 2024/11/16 19:01:21   3.29889   5.3109  424.5  33.9224   1.20
  7204.0 2024/11/16 19:31:21   3.29962   5.3202  424.7  33.9212   1.21
  7205.0 2024/11/16 20:01:21   3.29988   5.3235  424.9  33.9208   1.21
  7206.0 2024/11/16 20:31:21   3.29991   5.3237  425.0  33.9208   1.21
  7207.0 2024/11/16 21:01:21   3.29971   5.3212  424.9  33.9212   1.21
  7208.0 2024/11/16 21:31:21   3.30082   5.3358  424.8  33.9192   1.22
  7209.0 2024/11/16 22:01:21   3.29985   5.3234  424.5  33.9207   1.21
  7210.0 2024/11/16 22:31:21   3.29964   5.3204  424.2  33.9215   1.21
  7211.0 2024/11/16 23:01:21   3.30017   5.3283  423.8  33.9198   1.21
  7212.0 2024/11/16 23:31:21   3.30047   5.3316  423.3  33.9200   1.21
  7213.0 2024/11/17 00:01:21   3.30087   5.3361  422.8  33.9204   1.22
  7214.0 2024/11/17 00:31:21   3.30101   5.3351  422.3  33.9232   1.21
  7215.0 2024/11/17 01:01:21   3.30167   5.3421  421.8  33.9240   1.21
  7216.0 2024/11/17 01:31:21   3.30168   5.3415  421.3  33.9249   1.21
  7217.0 2024/11/17 02:01:21   3.30212   5.3482  420.9  33.9234   1.21
  7218.0 2024/11/17 02:31:21   3.30216   5.3497  420.5  33.9225   1.22
  7219.0 2024/11/17 03:01:21   3.30223   5.3509  420.3  33.9222   1.22
  7220.0 2024/11/17 03:31:21   3.30255   5.3542  420.2  33.9225   1.22
  7221.0 2024/11/17 04:01:21   3.30233   5.3510  420.3  33.9233   1.22
  7222.0 2024/11/17 04:31:21   3.30215   5.3474  420.4  33.9248   1.21
  7223.0 2024/11/17 05:01:21   3.30213   5.3465  420.7  33.9253   1.21
  7224.0 2024/11/17 05:31:21   3.30179   5.3439  421.1  33.9239   1.21
  7225.0 2024/11/17 06:01:21   3.30152   5.3428  421.5  33.9218   1.22
  7226.0 2024/11/17 06:31:21   3.30170   5.3460  422.0  33.9203   1.22
  7227.0 2024/11/17 07:01:21   3.30240   5.3550  422.5  33.9190   1.22
  7228.0 2024/11/17 07:31:21   3.30342   5.3685  422.9  33.9168   1.23
  7229.0 2024/11/17 08:01:21   3.30424   5.3784  423.3  33.9160   1.24
  7230.0 2024/11/17 08:31:21   3.30521   5.3915  423.7  33.9136   1.24
  7231.0 2024/11/17 09:01:21   3.30542   5.3948  423.9  33.9126   1.25
  7232.0 2024/11/17 09:31:21   3.30549   5.3955  424.0  33.9126   1.25
  7233.0 2024/11/17 10:01:21   3.30566   5.3976  424.1  33.9124   1.25
  7234.0 2024/11/17 10:31:21   3.30575   5.3989  424.0  33.9122   1.25
  7235.0 2024/11/17 11:01:21   3.30595   5.4014  423.9  33.9120   1.25
  7236.0 2024/11/17 11:31:21   3.30615   5.4043  423.7  33.9114   1.25
  7237.0 2024/11/17 12:01:21   3.30612   5.4043  423.4  33.9113   1.25
  7238.0 2024/11/17 12:31:21   3.30525   5.3929  423.1  33.9129   1.25
  7239.0 2024/11/17 13:01:21   3.30483   5.3873  422.9  33.9140   1.24
  7240.0 2024/11/17 13:31:21   3.30459   5.3845  422.6  33.9142   1.24
  7241.0 2024/11/17 14:01:21   3.30438   5.3821  422.4  33.9143   1.24
  7242.0 2024/11/17 14:31:21   3.30410   5.3780  422.2  33.9153   1.24
  7243.0 2024/11/17 15:01:21   3.30468   5.3858  422.1  33.9141   1.24
  7244.0 2024/11/17 15:31:21   3.30514   5.3920  422.1  33.9130   1.25
  7245.0 2024/11/17 16:01:21   3.30537   5.3946  422.1  33.9131   1.25
  7246.0 2024/11/17 16:31:21   3.30352   5.3685  422.3  33.9182   1.23
  7247.0 2024/11/17 17:01:21   3.30291   5.3603  422.6  33.9194   1.22
  7248.0 2024/11/17 17:31:21   3.30289   5.3597  422.9  33.9196   1.22
  7249.0 2024/11/17 18:01:21   3.30286   5.3590  423.3  33.9198   1.22
  7250.0 2024/11/17 18:31:21   3.30285   5.3595  423.7  33.9190   1.22
  7251.0 2024/11/17 19:01:21   3.30314   5.3644  424.0  33.9172   1.23
  7252.0 2024/11/17 19:31:21   3.30328   5.3658  424.3  33.9172   1.23
  7253.0 2024/11/17 20:01:21   3.30323   5.3637  424.6  33.9186   1.23
  7254.0 2024/11/17 20:31:21   3.30392   5.3713  424.8  33.9188   1.23
  7255.0 2024/11/17 21:01:21   3.30458   5.3778  424.9  33.9197   1.23
  7256.0 2024/11/17 21:31:21   3.30495   5.3795  424.9  33.9221   1.23
  7257.0 2024/11/17 22:01:21   3.30468   5.3781  424.8  33.9205   1.23
  7258.0 2024/11/17 22:31:21   3.30434   5.3724  424.6  33.9225   1.22
  7259.0 2024/11/17 23:01:21   3.30472   5.3747  424.3  33.9247   1.22
  7260.0 2024/11/17 23:31:21   3.30473   5.3749  423.9  33.9248   1.22
  7261.0 2024/11/18 00:01:21   3.30451   5.3743  423.4  33.9231   1.22
  7262.0 2024/11/18 00:31:21   3.30328   5.3651  423.0  33.9186   1.23
  7263.0 2024/11/18 01:01:21   3.30308   5.3612  422.5  33.9205   1.22
  7264.0 2024/11/18 01:31:21   3.30344   5.3628  422.0  33.9232   1.22
  7265.0 2024/11/18 02:01:21   3.30367   5.3647  421.5  33.9241   1.22
  7266.0 2024/11/18 02:31:21   3.30385   5.3669  421.0  33.9242   1.22
  7267.0 2024/11/18 03:01:21   3.30435   5.3723  420.7  33.9246   1.22
  7268.0 2024/11/18 03:31:21   3.30454   5.3750  420.5  33.9241   1.22
  7269.0 2024/11/18 04:01:21   3.30456   5.3753  420.3  33.9243   1.22
  7270.0 2024/11/18 04:31:21   3.30446   5.3751  420.3  33.9232   1.22
  7271.0 2024/11/18 05:01:21   3.30438   5.3735  420.4  33.9239   1.22
  7272.0 2024/11/18 05:31:21   3.30425   5.3718  420.6  33.9240   1.22
  7273.0 2024/11/18 06:01:21   3.30361   5.3659  420.9  33.9226   1.22
  7274.0 2024/11/18 06:31:21   3.30358   5.3701  421.3  33.9178   1.23
  7275.0 2024/11/18 07:01:21   3.30420   5.3692  421.8  33.9255   1.22
  7276.0 2024/11/18 07:31:21   3.29917   5.2709  422.2  33.9671   1.12
  7277.0 2024/11/18 08:01:21   3.29633   5.2219  422.7  33.9840   1.08
  7278.0 2024/11/18 08:31:21   3.29602   5.2159  423.1  33.9864   1.07
  7279.0 2024/11/18 09:01:21   3.29832   5.2457  423.4  33.9823   1.09
  7280.0 2024/11/18 09:31:21   3.30183   5.2854  423.7  33.9821   1.10
  7281.0 2024/11/18 10:01:21   3.30276   5.3011  423.9  33.9768   1.12
  7282.0 2024/11/18 10:31:21   3.30306   5.3087  424.0  33.9725   1.13
  7283.0 2024/11/18 11:01:21   3.30388   5.3130  424.0  33.9775   1.12
  7284.0 2024/11/18 11:31:21   3.30396   5.3124  423.9  33.9791   1.12
  7285.0 2024/11/18 12:01:21   3.30432   5.3238  423.7  33.9718   1.13
  7286.0 2024/11/18 12:31:21   3.30422   5.3244  423.5  33.9700   1.14
  7287.0 2024/11/18 13:01:21   3.30414   5.3220  423.3  33.9717   1.13
  7288.0 2024/11/18 13:31:21   3.30347   5.3314  423.0  33.9547   1.16
  7289.0 2024/11/18 14:01:21   3.30394   5.3341  422.8  33.9575   1.16
  7290.0 2024/11/18 14:31:21   3.30487   5.3271  422.5  33.9752   1.13
  7291.0 2024/11/18 15:01:21   3.30487   5.3302  422.4  33.9723   1.13
  7292.0 2024/11/18 15:31:21   3.30559   5.3334  422.2  33.9773   1.14
  7293.0 2024/11/18 16:01:21   3.30649   5.3447  422.2  33.9762   1.14
  7294.0 2024/11/18 16:31:21   3.31286   5.4169  422.2  33.9758   1.17
  7295.0 2024/11/18 17:01:21   3.31712   5.4670  422.3  33.9738   1.19
  7296.0 2024/11/18 17:31:21   3.31635   5.4629  422.5  33.9691   1.19
  7297.0 2024/11/18 18:01:21   3.31228   5.4345  422.8  33.9513   1.21
  7298.0 2024/11/18 18:31:21   3.31599   5.4731  423.1  33.9544   1.23
  7299.0 2024/11/18 19:01:21   3.31935   5.5069  423.4  33.9603   1.26
  7300.0 2024/11/18 19:31:21   3.32271   5.5407  423.7  33.9624   1.24
  7301.0 2024/11/18 20:01:21   3.31979   5.5119  424.0  33.9580   1.23
  7302.0 2024/11/18 20:31:21   3.31891   5.5055  424.3  33.9543   1.23
  7303.0 2024/11/18 21:01:21   3.31857   5.5026  424.5  33.9533   1.23
  7304.0 2024/11/18 21:31:21   3.31808   5.4992  424.6  33.9512   1.23
  7305.0 2024/11/18 22:01:21   3.31663   5.4852  424.7  33.9487   1.23
  7306.0 2024/11/18 22:31:21   3.31715   5.4915  424.6  33.9483   1.23
  7307.0 2024/11/18 23:01:21   3.31753   5.4961  424.5  33.9481   1.24
  7308.0 2024/11/18 23:31:21   3.31920   5.5094  424.3  33.9538   1.24
  7309.0 2024/11/19 00:01:21   3.32059   5.5226  423.9  33.9564   1.24
  7310.0 2024/11/19 00:31:21   3.31975   5.5132  423.6  33.9565   1.23
  7311.0 2024/11/19 01:01:21   3.32098   5.5242  423.1  33.9596   1.23
  7312.0 2024/11/19 01:31:21   3.32256   5.5453  422.7  33.9565   1.25
  7313.0 2024/11/19 02:01:21   3.31775   5.5033  422.2  33.9444   1.25
  7314.0 2024/11/19 02:31:21   3.31348   5.4455  421.8  33.9543   1.21
  7315.0 2024/11/19 03:01:21   3.31588   5.4678  421.4  33.9594   1.21
  7316.0 2024/11/19 03:31:21   3.31550   5.4621  421.0  33.9609   1.21
  7317.0 2024/11/19 04:01:21   3.31540   5.4587  420.7  33.9633   1.20
  7318.0 2024/11/19 04:31:21   3.31526   5.4563  420.6  33.9643   1.20
  7319.0 2024/11/19 05:01:21   3.31444   5.4499  420.5  33.9614   1.20
  7320.0 2024/11/19 05:31:21   3.31461   5.4509  420.5  33.9623   1.20
  7321.0 2024/11/19 06:01:21   3.31631   5.4732  420.6  33.9591   1.21
  7322.0 2024/11/19 06:31:21   3.31676   5.4796  420.9  33.9577   1.22
  7323.0 2024/11/19 07:01:21   3.31166   5.4390  421.2  33.9405   1.22
  7324.0 2024/11/19 07:31:21   3.30943   5.4239  421.5  33.9302   1.23
  7325.0 2024/11/19 08:01:21   3.31142   5.4436  422.0  33.9327   1.24
  7326.0 2024/11/19 08:31:21   3.31440   5.4669  422.4  33.9429   1.23
  7327.0 2024/11/19 09:01:21   3.31239   5.4239  422.8  33.9632   1.18
  7328.0 2024/11/19 09:31:21   3.31090   5.4065  423.1  33.9636   1.18
  7329.0 2024/11/19 10:01:21   3.30313   5.2979  423.4  33.9845   1.12
  7330.0 2024/11/19 10:31:21   3.30225   5.2902  423.7  33.9821   1.11
  7331.0 2024/11/19 11:01:21   3.30112   5.2711  423.8  33.9884   1.09
  7332.0 2024/11/19 11:31:21   3.30429   5.3110  423.9  33.9843   1.11
  7333.0 2024/11/19 12:01:21   3.30113   5.2653  423.9  33.9944   1.09
  7334.0 2024/11/19 12:31:21   3.30201   5.2786  423.7  33.9911   1.09
  7335.0 2024/11/19 13:01:21   3.30222   5.2822  423.6  33.9898   1.09
  7336.0 2024/11/19 13:31:21   3.30299   5.2918  423.4  33.9890   1.10
  7337.0 2024/11/19 14:01:21   3.30358   5.3012  423.2  33.9864   1.10
  7338.0 2024/11/19 14:31:21   3.30387   5.3062  423.0  33.9847   1.11
  7339.0 2024/11/19 15:01:21   3.30480   5.3166  422.8  33.9849   1.11
  7340.0 2024/11/19 15:31:21   3.30612   5.3377  422.6  33.9789   1.13
  7341.0 2024/11/19 16:01:21   3.30629   5.3356  422.5  33.9829   1.13
  7342.0 2024/11/19 16:31:21   3.30859   5.3604  422.4  33.9841   1.13
  7343.0 2024/11/19 17:01:21   3.31035   5.3819  422.3  33.9825   1.14
  7344.0 2024/11/19 17:31:21   3.31442   5.4309  422.4  33.9794   1.17
  7345.0 2024/11/19 18:01:21   3.31658   5.4612  422.5  33.9733   1.19
  7346.0 2024/11/19 18:31:21   3.31507   5.4505  422.7  33.9669   1.19
  7347.0 2024/11/19 19:01:21   3.31333   5.4351  422.9  33.9625   1.19
  7348.0 2024/11/19 19:31:21   3.31348   5.4404  423.2  33.9588   1.19
  7349.0 2024/11/19 20:01:21   3.31306   5.4377  423.4  33.9566   1.19
  7350.0 2024/11/19 20:31:21   3.31354   5.4446  423.7  33.9550   1.20
  7351.0 2024/11/19 21:01:21   3.31449   5.4574  424.0  33.9527   1.21
  7352.0 2024/11/19 21:31:21   3.31432   5.4554  424.2  33.9527   1.21
  7353.0 2024/11/19 22:01:21   3.31413   5.4531  424.4  33.9527   1.20
  7354.0 2024/11/19 22:31:21   3.31140   5.4189  424.4  33.9561   1.19
  7355.0 2024/11/19 23:01:21   3.31095   5.4144  424.4  33.9556   1.18
  7356.0 2024/11/19 23:31:21   3.30946   5.3965  424.4  33.9566   1.18
  7357.0 2024/11/20 00:01:21   3.31187   5.4282  424.2  33.9523   1.19
  7358.0 2024/11/20 00:31:21   3.31260   5.4401  424.0  33.9486   1.20
  7359.0 2024/11/20 01:01:21   3.31359   5.4466  423.7  33.9535   1.20
  7360.0 2024/11/20 01:31:21   3.31418   5.4464  423.3  33.9606   1.19
  7361.0 2024/11/20 02:01:21   3.31485   5.4488  423.0  33.9659   1.19
  7362.0 2024/11/20 02:31:21   3.31560   5.4538  422.6  33.9697   1.19
  7363.0 2024/11/20 03:01:21   3.31559   5.4531  422.2  33.9704   1.19
  7364.0 2024/11/20 03:31:21   3.31550   5.4546  421.8  33.9681   1.19
  7365.0 2024/11/20 04:01:21   3.31563   5.4562  421.4  33.9681   1.19
  7366.0 2024/11/20 04:31:21   3.31651   5.4667  421.2  33.9677   1.20
  7367.0 2024/11/20 05:01:21   3.31739   5.4775  421.0  33.9669   1.20
  7368.0 2024/11/20 05:31:21   3.31782   5.4829  420.8  33.9665   1.20
  7369.0 2024/11/20 06:01:21   3.31817   5.4875  420.8  33.9658   1.20
  7370.0 2024/11/20 06:31:21   3.31896   5.4973  420.9  33.9649   1.21
  7371.0 2024/11/20 07:01:21   3.31756   5.4793  421.0  33.9670   1.20
  7372.0 2024/11/20 07:31:21   3.31595   5.4619  421.3  33.9661   1.20
  7373.0 2024/11/20 08:01:21   3.31154   5.4104  421.5  33.9677   1.17
  7374.0 2024/11/20 08:31:21   3.31069   5.3994  421.9  33.9690   1.16
  7375.0 2024/11/20 09:01:21   3.31046   5.3959  422.2  33.9697   1.16
  7376.0 2024/11/20 09:31:21   3.31081   5.4004  422.6  33.9690   1.17
  7377.0 2024/11/20 10:01:21   3.31382   5.4352  422.9  33.9680   1.18
  7378.0 2024/11/20 10:31:21   3.30742   5.3557  423.2  33.9751   1.14
  7379.0 2024/11/20 11:01:21   3.30540   5.3294  423.5  33.9786   1.12
  7380.0 2024/11/20 11:31:21   3.30505   5.3235  423.7  33.9804   1.12
  7381.0 2024/11/20 12:01:21   3.30495   5.3210  423.8  33.9817   1.11
  7382.0 2024/11/20 12:31:21   3.30823   5.3685  423.8  33.9712   1.15
  7383.0 2024/11/20 13:01:21   3.30992   5.3923  423.8  33.9664   1.15
  7384.0 2024/11/20 13:31:21   3.30564   5.3298  423.7  33.9808   1.12
  7385.0 2024/11/20 14:01:21   3.30661   5.3442  423.6  33.9774   1.13
  7386.0 2024/11/20 14:31:21   3.31011   5.3883  423.4  33.9728   1.15
  7387.0 2024/11/20 15:01:21   3.31081   5.3980  423.2  33.9710   1.16
  7388.0 2024/11/20 15:31:21   3.31142   5.4062  423.0  33.9700   1.17
  7389.0 2024/11/20 16:01:21   3.31117   5.4027  422.8  33.9706   1.16
  7390.0 2024/11/20 16:31:21   3.30927   5.3774  422.7  33.9746   1.15
  7391.0 2024/11/20 17:01:21   3.31064   5.3946  422.6  33.9729   1.15
  7392.0 2024/11/20 17:31:21   3.30453   5.3151  422.5  33.9835   1.11
  7393.0 2024/11/20 18:01:21   3.30601   5.3336  422.5  33.9817   1.12
  7394.0 2024/11/20 18:31:21   3.31031   5.3813  422.5  33.9826   1.13
  7395.0 2024/11/20 19:01:21   3.31267   5.4075  422.6  33.9829   1.15
  7396.0 2024/11/20 19:31:21   3.31470   5.4324  422.8  33.9809   1.16
  7397.0 2024/11/20 20:01:21   3.31485   5.4314  423.0  33.9836   1.15
  7398.0 2024/11/20 20:31:21   3.31595   5.4457  423.2  33.9815   1.16
  7399.0 2024/11/20 21:01:21   3.31642   5.4488  423.4  33.9837   1.16
  7400.0 2024/11/20 21:31:21   3.31129   5.3954  423.7  33.9789   1.14
  7401.0 2024/11/20 22:01:21   3.30941   5.3739  423.9  33.9791   1.14
  7402.0 2024/11/20 22:31:21   3.30907   5.3688  424.0  33.9804   1.13
  7403.0 2024/11/20 23:01:21   3.30757   5.3540  424.1  33.9781   1.13
  7404.0 2024/11/20 23:31:21   3.30839   5.3621  424.2  33.9793   1.13
  7405.0 2024/11/21 00:01:21   3.30973   5.3760  424.2  33.9805   1.13
  7406.0 2024/11/21 00:31:21   3.31224   5.4017  424.1  33.9833   1.14
  7407.0 2024/11/21 01:01:21   3.31306   5.4116  423.9  33.9826   1.14
  7408.0 2024/11/21 01:31:21   3.30985   5.3766  423.7  33.9815   1.13
  7409.0 2024/11/21 02:01:21   3.30915   5.3682  423.5  33.9821   1.13
  7410.0 2024/11/21 02:31:21   3.31006   5.3837  423.2  33.9771   1.14
  7411.0 2024/11/21 03:01:21   3.31052   5.3913  422.9  33.9746   1.15
  7412.0 2024/11/21 03:31:21   3.31007   5.3874  422.5  33.9737   1.15
  7413.0 2024/11/21 04:01:21   3.31212   5.4188  422.2  33.9656   1.17
  7414.0 2024/11/21 04:31:21   3.31422   5.4473  421.9  33.9609   1.20
  7415.0 2024/11/21 05:01:21   3.31577   5.4671  421.6  33.9587   1.21
  7416.0 2024/11/21 05:31:21   3.31815   5.4977  421.4  33.9550   1.22
  7417.0 2024/11/21 06:01:21   3.32005   5.5227  421.2  33.9515   1.24
  7418.0 2024/11/21 06:31:21   3.32006   5.5247  421.2  33.9497   1.24
  7419.0 2024/11/21 07:01:21   3.31992   5.5239  421.1  33.9488   1.24
  7420.0 2024/11/21 07:31:21   3.31961   5.5222  421.2  33.9471   1.24
  7421.0 2024/11/21 08:01:21   3.31947   5.5206  421.4  33.9470   1.24
  7422.0 2024/11/21 08:31:21   3.31922   5.5162  421.6  33.9484   1.24
  7423.0 2024/11/21 09:01:21   3.31962   5.5213  421.8  33.9478   1.24
  7424.0 2024/11/21 09:31:21   3.31820   5.5046  422.1  33.9482   1.24
  7425.0 2024/11/21 10:01:21   3.31778   5.4999  422.4  33.9481   1.23
  7426.0 2024/11/21 10:31:21   3.31737   5.4960  422.7  33.9472   1.23
  7427.0 2024/11/21 11:01:21   3.31695   5.4932  423.0  33.9452   1.23
  7428.0 2024/11/21 11:31:21   3.31161   5.4382  423.2  33.9396   1.22
  7429.0 2024/11/21 12:01:21   3.31035   5.4253  423.5  33.9382   1.22
  7430.0 2024/11/21 12:31:21   3.30982   5.4205  423.6  33.9370   1.22
  7431.0 2024/11/21 13:01:21   3.30902   5.4124  423.7  33.9360   1.22
  7432.0 2024/11/21 13:31:21   3.30837   5.4079  423.7  33.9331   1.22
  7433.0 2024/11/21 14:01:21   3.30797   5.4045  423.7  33.9318   1.22
  7434.0 2024/11/21 14:31:21   3.30663   5.3941  423.6  33.9272   1.22
  7435.0 2024/11/21 15:01:21   3.30584   5.3894  423.5  33.9230   1.22
  7436.0 2024/11/21 15:31:21   3.30551   5.3886  423.4  33.9202   1.23
  7437.0 2024/11/21 16:01:21   3.30574   5.3926  423.2  33.9187   1.23
  7438.0 2024/11/21 16:31:21   3.30629   5.3979  423.1  33.9199   1.23
  7439.0 2024/11/21 17:01:21   3.30636   5.3986  422.9  33.9199   1.23
  7440.0 2024/11/21 17:31:21   3.30638   5.3989  422.8  33.9200   1.23
  7441.0 2024/11/21 18:01:21   3.30681   5.4038  422.7  33.9200   1.23
  7442.0 2024/11/21 18:31:21   3.30729   5.4084  422.6  33.9208   1.23
  7443.0 2024/11/21 19:01:21   3.30764   5.4123  422.6  33.9209   1.24
  7444.0 2024/11/21 19:31:21   3.30766   5.4127  422.6  33.9207   1.23
  7445.0 2024/11/21 20:01:21   3.30772   5.4129  422.7  33.9211   1.23
  7446.0 2024/11/21 20:31:21   3.30785   5.4143  422.8  33.9212   1.24
  7447.0 2024/11/21 21:01:21   3.30789   5.4146  422.9  33.9212   1.24
  7448.0 2024/11/21 21:31:21   3.30785   5.4148  423.1  33.9204   1.24
  7449.0 2024/11/21 22:01:21   3.30791   5.4146  423.3  33.9213   1.24
  7450.0 2024/11/21 22:31:21   3.30820   5.4181  423.5  33.9210   1.23
  7451.0 2024/11/21 23:01:21   3.30760   5.4118  423.6  33.9204   1.23
  7452.0 2024/11/21 23:31:21   3.30703   5.4053  423.8  33.9203   1.23
  7453.0 2024/11/22 00:01:21   3.30702   5.4052  423.8  33.9203   1.23
  7454.0 2024/11/22 00:31:21   3.30697   5.4042  423.9  33.9207   1.23
  7455.0 2024/11/22 01:01:21   3.30704   5.4055  423.9  33.9203   1.23
  7456.0 2024/11/22 01:31:21   3.30711   5.4064  423.8  33.9202   1.23
  7457.0 2024/11/22 02:01:21   3.30715   5.4070  423.7  33.9201   1.24
  7458.0 2024/11/22 02:31:21   3.30689   5.4057  423.5  33.9185   1.24
  7459.0 2024/11/22 03:01:21   3.30728   5.4092  423.3  33.9196   1.24
  7460.0 2024/11/22 03:31:21   3.30721   5.4093  423.0  33.9188   1.24
  7461.0 2024/11/22 04:01:21   3.30667   5.4056  422.7  33.9165   1.24
  7462.0 2024/11/22 04:31:21   3.30645   5.4042  422.5  33.9155   1.24
  7463.0 2024/11/22 05:01:21   3.30616   5.4004  422.2  33.9163   1.24
  7464.0 2024/11/22 05:31:21   3.30592   5.3969  421.9  33.9172   1.23
  7465.0 2024/11/22 06:01:21   3.30599   5.3980  421.7  33.9169   1.24
  7466.0 2024/11/22 06:31:21   3.30561   5.3932  421.5  33.9175   1.23
  7467.0 2024/11/22 07:01:21   3.30484   5.3839  421.4  33.9181   1.23
  7468.0 2024/11/22 07:31:21   3.30458   5.3809  421.4  33.9182   1.23
  7469.0 2024/11/22 08:01:21   3.30354   5.3683  421.4  33.9191   1.22
  7470.0 2024/11/22 08:31:21   3.30289   5.3601  421.5  33.9199   1.22
  7471.0 2024/11/22 09:01:21   3.30316   5.3645  421.6  33.9186   1.22
  7472.0 2024/11/22 09:31:21   3.30288   5.3599  421.8  33.9198   1.22
  7473.0 2024/11/22 10:01:21   3.30250   5.3557  422.0  33.9196   1.22
  7474.0 2024/11/22 10:31:21   3.30216   5.3509  422.2  33.9205   1.21
  7475.0 2024/11/22 11:01:21   3.30121   5.3395  422.5  33.9210   1.21
  7476.0 2024/11/22 11:31:21   3.30052   5.3313  422.8  33.9213   1.20
  7477.0 2024/11/22 12:01:21   3.30005   5.3254  423.0  33.9218   1.20
  7478.0 2024/11/22 12:31:21   3.29992   5.3238  423.2  33.9217   1.20
  7479.0 2024/11/22 13:01:21   3.29990   5.3234  423.4  33.9219   1.20
  7480.0 2024/11/22 13:31:21   3.29987   5.3231  423.5  33.9218   1.20
  7481.0 2024/11/22 14:01:21   3.29993   5.3235  423.6  33.9220   1.20
  7482.0 2024/11/22 14:31:21   3.29992   5.3238  423.6  33.9215   1.20
  7483.0 2024/11/22 15:01:21   3.29986   5.3229  423.6  33.9218   1.20
  7484.0 2024/11/22 15:31:21   3.29982   5.3227  423.6  33.9216   1.20
  7485.0 2024/11/22 16:01:21   3.29987   5.3233  423.5  33.9215   1.20
  7486.0 2024/11/22 16:31:21   3.29979   5.3224  423.3  33.9216   1.20
  7487.0 2024/11/22 17:01:21   3.30000   5.3252  423.2  33.9213   1.20
  7488.0 2024/11/22 17:31:21   3.29995   5.3246  423.0  33.9214   1.20
  7489.0 2024/11/22 18:01:21   3.29999   5.3251  422.9  33.9214   1.20
  7490.0 2024/11/22 18:31:21   3.30085   5.3358  422.7  33.9206   1.21
  7491.0 2024/11/22 19:01:21   3.30067   5.3335  422.6  33.9208   1.21
  7492.0 2024/11/22 19:31:21   3.30064   5.3330  422.6  33.9211   1.21
  7493.0 2024/11/22 20:01:21   3.30023   5.3282  422.5  33.9212   1.20
  7494.0 2024/11/22 20:31:21   3.30054   5.3313  422.5  33.9216   1.21
  7495.0 2024/11/22 21:01:21   3.30107   5.3382  422.6  33.9207   1.21
  7496.0 2024/11/22 21:31:21   3.30178   5.3463  422.7  33.9205   1.21
  7497.0 2024/11/22 22:01:21   3.30121   5.3395  422.8  33.9208   1.21
  7498.0 2024/11/22 22:31:21   3.30230   5.3524  422.9  33.9202   1.21
  7499.0 2024/11/22 23:01:21   3.30298   5.3616  423.0  33.9187   1.22
  7500.0 2024/11/22 23:31:21   3.30427   5.3766  423.2  33.9183   1.23
  7501.0 2024/11/23 00:01:21   3.30560   5.3892  423.3  33.9205   1.23
  7502.0 2024/11/23 00:31:21   3.30611   5.3936  423.4  33.9219   1.23
  7503.0 2024/11/23 01:01:21   3.30568   5.3898  423.5  33.9207   1.23
  7504.0 2024/11/23 01:31:21   3.30265   5.3559  423.6  33.9204   1.21
  7505.0 2024/11/23 02:01:21   3.30179   5.3457  423.6  33.9208   1.21
  7506.0 2024/11/23 02:31:21   3.30109   5.3376  423.5  33.9211   1.21
  7507.0 2024/11/23 03:01:21   3.30068   5.3329  423.4  33.9212   1.20
  7508.0 2024/11/23 03:31:21   3.30065   5.3331  423.3  33.9206   1.21
  7509.0 2024/11/23 04:01:21   3.30142   5.3433  423.1  33.9193   1.21
  7510.0 2024/11/23 04:31:21   3.30047   5.3308  422.9  33.9211   1.20
  7511.0 2024/11/23 05:01:21   3.30055   5.3308  422.7  33.9222   1.20
  7512.0 2024/11/23 05:31:21   3.30141   5.3406  422.4  33.9223   1.21
  7513.0 2024/11/23 06:01:21   3.30284   5.3567  422.2  33.9225   1.21
  7514.0 2024/11/23 06:31:21   3.30421   5.3725  422.0  33.9222   1.21
  7515.0 2024/11/23 07:01:21   3.30578   5.3890  421.8  33.9236   1.22
  7516.0 2024/11/23 07:31:21   3.30310   5.3595  421.7  33.9227   1.21
  7517.0 2024/11/23 08:01:21   3.30153   5.3421  421.6  33.9225   1.21
  7518.0 2024/11/23 08:31:21   3.30102   5.3363  421.6  33.9225   1.20
  7519.0 2024/11/23 09:01:21   3.30081   5.3340  421.6  33.9224   1.20
  7520.0 2024/11/23 09:31:21   3.30101   5.3361  421.6  33.9226   1.20
  7521.0 2024/11/23 10:01:21   3.30092   5.3351  421.8  33.9226   1.20
  7522.0 2024/11/23 10:31:21   3.30364   5.3668  421.9  33.9215   1.21
  7523.0 2024/11/23 11:01:21   3.30262   5.3540  422.1  33.9226   1.21
  7524.0 2024/11/23 11:31:21   3.30475   5.3780  422.4  33.9225   1.22
  7525.0 2024/11/23 12:01:21   3.30285   5.3567  422.6  33.9224   1.21
  7526.0 2024/11/23 12:31:21   3.30278   5.3559  422.8  33.9222   1.21
  7527.0 2024/11/23 13:01:21   3.30174   5.3440  423.1  33.9222   1.21
  7528.0 2024/11/23 13:31:21   3.30089   5.3345  423.3  33.9220   1.20
  7529.0 2024/11/23 14:01:21   3.30083   5.3337  423.4  33.9221   1.20
  7530.0 2024/11/23 14:31:21   3.30060   5.3311  423.6  33.9221   1.20
  7531.0 2024/11/23 15:01:21   3.30073   5.3324  423.6  33.9222   1.20
  7532.0 2024/11/23 15:31:21   3.30079   5.3330  423.7  33.9222   1.20
  7533.0 2024/11/23 16:01:21   3.30077   5.3328  423.6  33.9222   1.20
  7534.0 2024/11/23 16:31:21   3.30077   5.3328  423.6  33.9221   1.20
  7535.0 2024/11/23 17:01:21   3.30107   5.3363  423.5  33.9221   1.20
  7536.0 2024/11/23 17:31:21   3.30140   5.3400  423.4  33.9223   1.20
  7537.0 2024/11/23 18:01:21   3.30177   5.3442  423.2  33.9223   1.20
  7538.0 2024/11/23 18:31:21   3.30241   5.3511  423.0  33.9227   1.21
  7539.0 2024/11/23 19:01:21   3.30265   5.3540  422.9  33.9226   1.21
  7540.0 2024/11/23 19:31:21   3.30221   5.3492  422.7  33.9226   1.21
  7541.0 2024/11/23 20:01:21   3.30140   5.3403  422.6  33.9223   1.20
  7542.0 2024/11/23 20:31:21   3.30113   5.3372  422.5  33.9223   1.20
  7543.0 2024/11/23 21:01:21   3.30123   5.3391  422.4  33.9216   1.20
  7544.0 2024/11/23 21:31:21   3.30128   5.3394  422.4  33.9220   1.20
  7545.0 2024/11/23 22:01:21   3.30129   5.3394  422.4  33.9221   1.20
  7546.0 2024/11/23 22:31:21   3.30132   5.3399  422.5  33.9219   1.20
  7547.0 2024/11/23 23:01:21   3.30191   5.3460  422.5  33.9224   1.21
  7548.0 2024/11/23 23:31:21   3.30198   5.3470  422.7  33.9221   1.21
  7549.0 2024/11/24 00:01:21   3.30111   5.3372  422.8  33.9221   1.20
  7550.0 2024/11/24 00:31:21   3.30041   5.3294  422.9  33.9218   1.20
  7551.0 2024/11/24 01:01:21   3.30017   5.3265  423.1  33.9220   1.20
  7552.0 2024/11/24 01:31:21   3.29973   5.3218  423.2  33.9217   1.20
  7553.0 2024/11/24 02:01:21   3.29946   5.3183  423.3  33.9220   1.20
  7554.0 2024/11/24 02:31:21   3.29935   5.3175  423.3  33.9216   1.20
  7555.0 2024/11/24 03:01:21   3.29938   5.3177  423.4  33.9217   1.20
  7556.0 2024/11/24 03:31:21   3.29946   5.3190  423.4  33.9213   1.20
  7557.0 2024/11/24 04:01:21   3.29974   5.3225  423.3  33.9210   1.20
  7558.0 2024/11/24 04:31:21   3.30015   5.3276  423.2  33.9205   1.20
  7559.0 2024/11/24 05:01:21   3.30065   5.3342  423.1  33.9198   1.21
  7560.0 2024/11/24 05:31:21   3.30133   5.3434  422.9  33.9182   1.21
  7561.0 2024/11/24 06:01:21   3.30186   5.3489  422.8  33.9187   1.22
  7562.0 2024/11/24 06:31:21   3.30143   5.3425  422.6  33.9205   1.21
  7563.0 2024/11/24 07:01:21   3.30183   5.3473  422.4  33.9203   1.21
  7564.0 2024/11/24 07:31:21   3.30238   5.3549  422.2  33.9190   1.22
  7565.0 2024/11/24 08:01:21   3.30281   5.3607  422.0  33.9182   1.22
  7566.0 2024/11/24 08:31:21   3.30316   5.3654  421.9  33.9175   1.22
  7567.0 2024/11/24 09:01:21   3.30336   5.3667  421.8  33.9184   1.22
  7568.0 2024/11/24 09:31:21   3.30278   5.3591  421.8  33.9195   1.22
  7569.0 2024/11/24 10:01:21   3.30213   5.3506  421.8  33.9207   1.21
  7570.0 2024/11/24 10:31:21   3.30163   5.3445  421.8  33.9210   1.21
  7571.0 2024/11/24 11:01:21   3.30109   5.3386  422.0  33.9208   1.21
  7572.0 2024/11/24 11:31:21   3.30130   5.3413  422.1  33.9204   1.21
  7573.0 2024/11/24 12:01:21   3.30130   5.3405  422.3  33.9211   1.21
  7574.0 2024/11/24 12:31:21   3.30194   5.3480  422.5  33.9207   1.21
  7575.0 2024/11/24 13:01:21   3.30282   5.3587  422.7  33.9198   1.21
  7576.0 2024/11/24 13:31:21   3.30336   5.3660  423.0  33.9185   1.22
  7577.0 2024/11/24 14:01:21   3.30356   5.3691  423.2  33.9175   1.22
  7578.0 2024/11/24 14:31:21   3.30370   5.3719  423.4  33.9163   1.23
  7579.0 2024/11/24 15:01:21   3.30376   5.3720  423.5  33.9169   1.23
  7580.0 2024/11/24 15:31:21   3.30370   5.3718  423.7  33.9162   1.23
  7581.0 2024/11/24 16:01:21   3.30333   5.3681  423.7  33.9157   1.22
  7582.0 2024/11/24 16:31:21   3.30302   5.3641  423.8  33.9163   1.22
  7583.0 2024/11/24 17:01:21   3.30303   5.3642  423.7  33.9162   1.22
  7584.0 2024/11/24 17:31:21   3.30311   5.3649  423.6  33.9164   1.22
  7585.0 2024/11/24 18:01:21   3.30339   5.3690  423.5  33.9156   1.23
  7586.0 2024/11/24 18:31:21   3.30387   5.3750  423.4  33.9151   1.23
  7587.0 2024/11/24 19:01:21   3.30443   5.3818  423.2  33.9147   1.23
  7588.0 2024/11/24 19:31:21   3.30557   5.3962  423.0  33.9133   1.24
  7589.0 2024/11/24 20:01:21   3.30618   5.4046  422.8  33.9119   1.24
  7590.0 2024/11/24 20:31:21   3.30638   5.4070  422.6  33.9119   1.24
  7591.0 2024/11/24 21:01:21   3.30673   5.4112  422.5  33.9117   1.25
  7592.0 2024/11/24 21:31:21   3.30721   5.4174  422.3  33.9110   1.25
  7593.0 2024/11/24 22:01:21   3.30682   5.4126  422.2  33.9114   1.25
  7594.0 2024/11/24 22:31:21   3.30709   5.4161  422.2  33.9109   1.25
  7595.0 2024/11/24 23:01:21   3.30677   5.4120  422.2  33.9115   1.25
  7596.0 2024/11/24 23:31:21   3.30677   5.4117  422.2  33.9117   1.25
  7597.0 2024/11/25 00:01:21   3.30645   5.4083  422.3  33.9114   1.25
  7598.0 2024/11/25 00:31:21   3.30614   5.4032  422.4  33.9130   1.25
  7599.0 2024/11/25 01:01:21   3.30463   5.3846  422.5  33.9145   1.23
  7600.0 2024/11/25 01:31:21   3.30419   5.3790  422.7  33.9151   1.23
  7601.0 2024/11/25 02:01:21   3.30350   5.3705  422.8  33.9158   1.23
  7602.0 2024/11/25 02:31:21   3.30342   5.3695  423.0  33.9157   1.23
  7603.0 2024/11/25 03:01:21   3.30324   5.3668  423.1  33.9163   1.22
  7604.0 2024/11/25 03:31:21   3.30301   5.3640  423.2  33.9165   1.22
  7605.0 2024/11/25 04:01:21   3.30305   5.3645  423.3  33.9164   1.22
  7606.0 2024/11/25 04:31:21   3.30322   5.3664  423.3  33.9165   1.22
  7607.0 2024/11/25 05:01:21   3.30378   5.3742  423.3  33.9149   1.23
  7608.0 2024/11/25 05:31:21   3.30438   5.3814  423.2  33.9146   1.23
  7609.0 2024/11/25 06:01:21   3.30507   5.3901  423.1  33.9137   1.24
  7610.0 2024/11/25 06:31:21   3.30575   5.3987  423.0  33.9129   1.24
  7611.0 2024/11/25 07:01:21   3.30650   5.4080  422.8  33.9121   1.24
  7612.0 2024/11/25 07:31:21   3.30767   5.4232  422.6  33.9102   1.25
  7613.0 2024/11/25 08:01:21   3.30919   5.4420  422.5  33.9087   1.26
  7614.0 2024/11/25 08:31:21   3.30569   5.3979  422.3  33.9134   1.24
  7615.0 2024/11/25 09:01:21   3.30478   5.3857  422.1  33.9152   1.23
  7616.0 2024/11/25 09:31:21   3.30460   5.3833  422.0  33.9157   1.23
  7617.0 2024/11/25 10:01:21   3.30452   5.3825  422.0  33.9157   1.23
  7618.0 2024/11/25 10:31:21   3.30439   5.3805  421.9  33.9163   1.23
  7619.0 2024/11/25 11:01:21   3.30457   5.3830  421.9  33.9158   1.23
  7620.0 2024/11/25 11:31:21   3.30487   5.3868  422.0  33.9153   1.23
  7621.0 2024/11/25 12:01:21   3.30530   5.3925  422.1  33.9144   1.24
  7622.0 2024/11/25 12:31:21   3.30642   5.4070  422.3  33.9125   1.25
  7623.0 2024/11/25 13:01:21   3.30806   5.4279  422.5  33.9101   1.26
  7624.0 2024/11/25 13:31:21   3.30407   5.3776  422.7  33.9151   1.23
  7625.0 2024/11/25 14:01:21   3.30360   5.3716  422.9  33.9157   1.23
  7626.0 2024/11/25 14:31:21   3.30326   5.3671  423.2  33.9162   1.22
  7627.0 2024/11/25 15:01:21   3.30315   5.3652  423.4  33.9168   1.22
  7628.0 2024/11/25 15:31:21   3.30313   5.3646  423.6  33.9171   1.22
  7629.0 2024/11/25 16:01:21   3.30309   5.3636  423.7  33.9175   1.22
  7630.0 2024/11/25 16:31:21   3.30307   5.3630  423.8  33.9178   1.22
  7631.0 2024/11/25 17:01:21   3.30308   5.3633  423.9  33.9176   1.22
  7632.0 2024/11/25 17:31:21   3.30313   5.3636  423.9  33.9180   1.22
  7633.0 2024/11/25 18:01:21   3.30322   5.3647  423.8  33.9179   1.22
  7634.0 2024/11/25 18:31:21   3.30282   5.3658  423.7  33.9176   1.22
  7635.0 2024/11/25 19:01:21   3.30324   5.3656  423.5  33.9173   1.22
  7636.0 2024/11/25 19:31:21   3.30318   5.3652  423.3  33.9172   1.22
  7637.0 2024/11/25 20:01:21   3.30316   5.3652  423.1  33.9171   1.22
  7638.0 2024/11/25 20:31:21   3.30318   5.3654  422.9  33.9172   1.22
  7639.0 2024/11/25 21:01:21   3.30318   5.3656  422.6  33.9171   1.22
  7640.0 2024/11/25 21:31:21   3.30313   5.3653  422.4  33.9170   1.22
  7641.0 2024/11/25 22:01:21   3.30312   5.3652  422.2  33.9170   1.22
  7642.0 2024/11/25 22:31:21   3.30308   5.3651  422.1  33.9168   1.22
  7643.0 2024/11/25 23:01:21   3.30384   5.3744  422.0  33.9161   1.22
  7644.0 2024/11/25 23:31:21   3.30335   5.3678  421.9  33.9172   1.22
  7645.0 2024/11/26 00:01:21   3.30318   5.3663  421.9  33.9168   1.22
  7646.0 2024/11/26 00:31:21   3.30316   5.3656  421.9  33.9172   1.22
  7647.0 2024/11/26 01:01:21   3.30320   5.3660  422.0  33.9173   1.22
  7648.0 2024/11/26 01:31:21   3.30332   5.3666  422.2  33.9178   1.22
  7649.0 2024/11/26 02:01:21   3.30369   5.3704  422.4  33.9182   1.22
  7650.0 2024/11/26 02:31:21   3.30402   5.3734  422.5  33.9189   1.22
  7651.0 2024/11/26 03:01:21   3.30376   5.3700  422.7  33.9193   1.22
  7652.0 2024/11/26 03:31:21   3.30331   5.3654  422.9  33.9186   1.22
  7653.0 2024/11/26 04:01:21   3.30260   5.3578  423.1  33.9181   1.21
  7654.0 2024/11/26 04:31:21   3.30251   5.3567  423.2  33.9182   1.21
  7655.0 2024/11/26 05:01:21   3.30225   5.3533  423.3  33.9185   1.21
  7656.0 2024/11/26 05:31:21   3.30230   5.3542  423.3  33.9183   1.21
  7657.0 2024/11/26 06:01:21   3.30214   5.3522  423.3  33.9184   1.21
  7658.0 2024/11/26 06:31:21   3.30220   5.3531  423.3  33.9182   1.21
  7659.0 2024/11/26 07:01:21   3.30213   5.3522  423.2  33.9184   1.21
  7660.0 2024/11/26 07:31:21   3.30209   5.3520  423.0  33.9182   1.21
  7661.0 2024/11/26 08:01:21   3.30211   5.3525  422.9  33.9179   1.21
  7662.0 2024/11/26 08:31:21   3.30210   5.3524  422.7  33.9181   1.21
  7663.0 2024/11/26 09:01:21   3.30218   5.3533  422.5  33.9181   1.21
  7664.0 2024/11/26 09:31:21   3.30242   5.3564  422.3  33.9179   1.21
  7665.0 2024/11/26 10:01:21   3.30280   5.3608  422.2  33.9178   1.22
  7666.0 2024/11/26 10:31:21   3.30317   5.3647  422.1  33.9181   1.22
  7667.0 2024/11/26 11:01:21   3.30344   5.3677  422.0  33.9182   1.22
  7668.0 2024/11/26 11:31:21   3.30356   5.3687  422.0  33.9185   1.22
  7669.0 2024/11/26 12:01:21   3.30340   5.3670  422.0  33.9186   1.22
  7670.0 2024/11/26 12:31:21   3.30351   5.3686  422.1  33.9182   1.22
  7671.0 2024/11/26 13:01:21   3.30363   5.3698  422.2  33.9181   1.22
  7672.0 2024/11/26 13:31:21   3.30367   5.3700  422.4  33.9183   1.22
  7673.0 2024/11/26 14:01:21   3.30384   5.3723  422.7  33.9179   1.22
  7674.0 2024/11/26 14:31:21   3.30439   5.3788  422.9  33.9174   1.22
  7675.0 2024/11/26 15:01:21   3.30489   5.3843  423.2  33.9175   1.23
  7676.0 2024/11/26 15:31:21   3.30553   5.3934  423.4  33.9155   1.23
  7677.0 2024/11/26 16:01:21   3.30618   5.4024  423.6  33.9137   1.24
  7678.0 2024/11/26 16:31:21   3.30655   5.4081  423.8  33.9122   1.24
  7679.0 2024/11/26 17:01:21   3.30628   5.4030  423.9  33.9142   1.24
  7680.0 2024/11/26 17:31:21   3.30669   5.4091  424.0  33.9126   1.24
  7681.0 2024/11/26 18:01:21   3.30686   5.4105  424.0  33.9131   1.24
  7682.0 2024/11/26 18:31:21   3.30694   5.4126  423.9  33.9120   1.24
  7683.0 2024/11/26 19:01:21   3.30670   5.4074  423.8  33.9144   1.24
  7684.0 2024/11/26 19:31:21   3.30633   5.4031  423.6  33.9147   1.24
  7685.0 2024/11/26 20:01:21   3.30611   5.4003  423.4  33.9151   1.24
  7686.0 2024/11/26 20:31:21   3.30578   5.3966  423.1  33.9153   1.23
  7687.0 2024/11/26 21:01:21   3.30529   5.3904  422.9  33.9160   1.23
  7688.0 2024/11/26 21:31:21   3.30465   5.3821  422.6  33.9173   1.23
  7689.0 2024/11/26 22:01:21   3.30462   5.3825  422.3  33.9166   1.23
  7690.0 2024/11/26 22:31:21   3.30465   5.3841  422.1  33.9154   1.23
  7691.0 2024/11/26 23:01:21   3.30451   5.3832  421.9  33.9149   1.23
  7692.0 2024/11/26 23:31:21   3.30446   5.3828  421.7  33.9148   1.23
  7693.0 2024/11/27 00:01:21   3.30440   5.3822  421.6  33.9148   1.23
  7694.0 2024/11/27 00:31:21   3.30439   5.3819  421.6  33.9150   1.23
  7695.0 2024/11/27 01:01:21   3.30440   5.3821  421.6  33.9149   1.23
  7696.0 2024/11/27 01:31:21   3.30457   5.3839  421.7  33.9150   1.23
  7697.0 2024/11/27 02:01:21   3.30468   5.3852  421.9  33.9148   1.23
  7698.0 2024/11/27 02:31:21   3.30481   5.3863  422.1  33.9151   1.23
  7699.0 2024/11/27 03:01:21   3.30502   5.3885  422.3  33.9151   1.23
  7700.0 2024/11/27 03:31:21   3.30538   5.3921  422.5  33.9155   1.23
  7701.0 2024/11/27 04:01:21   3.30559   5.3948  422.7  33.9151   1.23
  7702.0 2024/11/27 04:31:21   3.30580   5.3973  422.9  33.9149   1.23
  7703.0 2024/11/27 05:01:21   3.30625   5.4025  423.1  33.9146   1.24
  7704.0 2024/11/27 05:31:21   3.30659   5.4066  423.3  33.9142   1.24
  7705.0 2024/11/27 06:01:21   3.30607   5.3998  423.4  33.9152   1.24
  7706.0 2024/11/27 06:31:21   3.30610   5.4002  423.4  33.9151   1.24
  7707.0 2024/11/27 07:01:21   3.30595   5.3988  423.4  33.9149   1.24
  7708.0 2024/11/27 07:31:21   3.30569   5.3957  423.3  33.9150   1.23
  7709.0 2024/11/27 08:01:21   3.30541   5.3925  423.2  33.9151   1.23
  7710.0 2024/11/27 08:31:21   3.30506   5.3888  423.1  33.9149   1.23
  7711.0 2024/11/27 09:01:21   3.30488   5.3869  422.9  33.9149   1.23
  7712.0 2024/11/27 09:31:21   3.30486   5.3868  422.7  33.9148   1.23
  7713.0 2024/11/27 10:01:21   3.30490   5.3875  422.5  33.9148   1.23
  7714.0 2024/11/27 10:31:21   3.30482   5.3867  422.4  33.9146   1.23
  7715.0 2024/11/27 11:01:21   3.30481   5.3871  422.2  33.9142   1.23
  7716.0 2024/11/27 11:31:21   3.30485   5.3878  422.1  33.9140   1.23
  7717.0 2024/11/27 12:01:21   3.30490   5.3880  422.1  33.9143   1.23
  7718.0 2024/11/27 12:31:21   3.30473   5.3858  422.1  33.9146   1.23
  7719.0 2024/11/27 13:01:21   3.30464   5.3845  422.2  33.9149   1.23
  7720.0 2024/11/27 13:31:21   3.30453   5.3831  422.3  33.9150   1.23
  7721.0 2024/11/27 14:01:21   3.30469   5.3849  422.5  33.9149   1.23
  7722.0 2024/11/27 14:31:21   3.30497   5.3882  422.7  33.9147   1.23
  7723.0 2024/11/27 15:01:21   3.30606   5.3986  422.9  33.9164   1.23
  7724.0 2024/11/27 15:31:21   3.30696   5.4084  423.2  33.9168   1.23
  7725.0 2024/11/27 16:01:21   3.30745   5.4148  423.4  33.9158   1.24
  7726.0 2024/11/27 16:31:21   3.30783   5.4201  423.7  33.9146   1.24
  7727.0 2024/11/27 17:01:21   3.30831   5.4274  423.9  33.9127   1.25
  7728.0 2024/11/27 17:31:21   3.30880   5.4352  424.0  33.9102   1.25
  7729.0 2024/11/27 18:01:21   3.30883   5.4357  424.1  33.9101   1.25
  7730.0 2024/11/27 18:31:21   3.30870   5.4339  424.1  33.9104   1.25
  7731.0 2024/11/27 19:01:21   3.30819   5.4257  424.0  33.9129   1.25
  7732.0 2024/11/27 19:31:21   3.30753   5.4177  423.9  33.9136   1.24
  7733.0 2024/11/27 20:01:21   3.30744   5.4150  423.7  33.9153   1.24
  7734.0 2024/11/27 20:31:21   3.30669   5.4061  423.5  33.9159   1.23
  7735.0 2024/11/27 21:01:21   3.30595   5.3981  423.2  33.9156   1.23
  7736.0 2024/11/27 21:31:21   3.30553   5.3938  422.9  33.9154   1.23
  7737.0 2024/11/27 22:01:21   3.30527   5.3915  422.6  33.9149   1.23
  7738.0 2024/11/27 22:31:21   3.30495   5.3880  422.3  33.9148   1.23
  7739.0 2024/11/27 23:01:21   3.30488   5.3877  422.0  33.9144   1.23
  7740.0 2024/11/27 23:31:21   3.30486   5.3877  421.7  33.9145   1.23
  7741.0 2024/11/28 00:01:21   3.30485   5.3873  421.5  33.9148   1.23
  7742.0 2024/11/28 00:31:21   3.30492   5.3884  421.4  33.9146   1.23
  7743.0 2024/11/28 01:01:21   3.30502   5.3896  421.3  33.9145   1.23
  7744.0 2024/11/28 01:31:21   3.30504   5.3900  421.4  33.9143   1.23
  7745.0 2024/11/28 02:01:21   3.30495   5.3888  421.4  33.9146   1.23
  7746.0 2024/11/28 02:31:21   3.30528   5.3932  421.6  33.9138   1.23
  7747.0 2024/11/28 03:01:21   3.30515   5.3910  421.8  33.9143   1.23
  7748.0 2024/11/28 03:31:21   3.30522   5.3921  422.0  33.9140   1.23
  7749.0 2024/11/28 04:01:21   3.30532   5.3928  422.3  33.9143   1.23
  7750.0 2024/11/28 04:31:21   3.30558   5.3958  422.6  33.9141   1.23
  7751.0 2024/11/28 05:01:21   3.30577   5.3975  422.8  33.9143   1.23
  7752.0 2024/11/28 05:31:21   3.30601   5.4003  423.1  33.9141   1.23
  7753.0 2024/11/28 06:01:21   3.30599   5.4000  423.3  33.9142   1.23
  7754.0 2024/11/28 06:31:21   3.30597   5.3994  423.4  33.9144   1.23
  7755.0 2024/11/28 07:01:21   3.30597   5.3994  423.5  33.9145   1.23
  7756.0 2024/11/28 07:31:21   3.30598   5.3990  423.5  33.9149   1.23
  7757.0 2024/11/28 08:01:21   3.30623   5.4017  423.5  33.9151   1.23
  7758.0 2024/11/28 08:31:21   3.30606   5.4000  423.4  33.9148   1.23
  7759.0 2024/11/28 09:01:21   3.30593   5.3985  423.3  33.9150   1.23
  7760.0 2024/11/28 09:31:21   3.30582   5.3975  423.1  33.9148   1.23
  7761.0 2024/11/28 10:01:21   3.30567   5.3961  422.9  33.9146   1.23
  7762.0 2024/11/28 10:31:21   3.30561   5.3958  422.7  33.9144   1.23
  7763.0 2024/11/28 11:01:21   3.30552   5.3953  422.5  33.9139   1.23
  7764.0 2024/11/28 11:31:21   3.30559   5.3965  422.3  33.9136   1.23
  7765.0 2024/11/28 12:01:21   3.30575   5.3984  422.2  33.9135   1.23
  7766.0 2024/11/28 12:31:21   3.30582   5.3990  422.1  33.9138   1.24
  7767.0 2024/11/28 13:01:21   3.30588   5.3992  422.1  33.9142   1.24
  7768.0 2024/11/28 13:31:21   3.30589   5.3995  422.2  33.9141   1.23
  7769.0 2024/11/28 14:01:21   3.30664   5.4077  422.3  33.9142   1.24
  7770.0 2024/11/28 14:31:21   3.30836   5.4292  422.5  33.9120   1.25
  7771.0 2024/11/28 15:01:21   3.30883   5.4347  422.7  33.9118   1.25
  7772.0 2024/11/28 15:31:21   3.30770   5.4207  423.0  33.9129   1.25
  7773.0 2024/11/28 16:01:21   3.30707   5.4119  423.3  33.9144   1.24
  7774.0 2024/11/28 16:31:21   3.30679   5.4091  423.5  33.9139   1.24
  7775.0 2024/11/28 17:01:21   3.30687   5.4100  423.8  33.9139   1.24
  7776.0 2024/11/28 17:31:21   3.30703   5.4118  424.0  33.9137   1.24
  7777.0 2024/11/28 18:01:21   3.30767   5.4213  424.1  33.9114   1.25
  7778.0 2024/11/28 18:31:21   3.30798   5.4255  424.2  33.9106   1.25
  7779.0 2024/11/28 19:01:21   3.30816   5.4274  424.2  33.9107   1.25
  7780.0 2024/11/28 19:31:21   3.30844   5.4317  424.1  33.9097   1.25
  7781.0 2024/11/28 20:01:21   3.30831   5.4298  424.0  33.9101   1.25
  7782.0 2024/11/28 20:31:21   3.30813   5.4276  423.8  33.9104   1.25
  7783.0 2024/11/28 21:01:21   3.30783   5.4232  423.5  33.9116   1.25
  7784.0 2024/11/28 21:31:21   3.30738   5.4175  423.2  33.9124   1.24
  7785.0 2024/11/28 22:01:21   3.30717   5.4148  422.9  33.9128   1.24
  7786.0 2024/11/28 22:31:21   3.30765   5.4209  422.6  33.9123   1.25
  7787.0 2024/11/28 23:01:21   3.30776   5.4225  422.2  33.9122   1.25
  7788.0 2024/11/28 23:31:21   3.30693   5.4121  421.9  33.9133   1.24
  7789.0 2024/11/29 00:01:21   3.30616   5.4028  421.6  33.9141   1.24
  7790.0 2024/11/29 00:31:21   3.30582   5.3986  421.4  33.9146   1.23
  7791.0 2024/11/29 01:01:21   3.30552   5.3952  421.2  33.9146   1.23
  7792.0 2024/11/29 01:31:21   3.30568   5.3973  421.2  33.9143   1.23
  7793.0 2024/11/29 02:01:21   3.30599   5.4012  421.2  33.9139   1.24
  7794.0 2024/11/29 02:31:21   3.30635   5.4057  421.2  33.9136   1.24
  7795.0 2024/11/29 03:01:21   3.30702   5.4139  421.4  33.9128   1.24
  7796.0 2024/11/29 03:31:21   3.30825   5.4297  421.6  33.9107   1.25
  7797.0 2024/11/29 04:01:21   3.30864   5.4337  421.8  33.9110   1.25
  7798.0 2024/11/29 04:31:21   3.30788   5.4241  422.2  33.9120   1.25
  7799.0 2024/11/29 05:01:21   3.30803   5.4262  422.5  33.9114   1.25
  7800.0 2024/11/29 05:31:21   3.30888   5.4375  422.8  33.9095   1.25
  7801.0 2024/11/29 06:01:21   3.30974   5.4486  423.0  33.9079   1.26
  7802.0 2024/11/29 06:31:21   3.31018   5.4543  423.3  33.9071   1.26
  7803.0 2024/11/29 07:01:21   3.31037   5.4569  423.5  33.9066   1.26
  7804.0 2024/11/29 07:31:21   3.31076   5.4614  423.6  33.9064   1.27
  7805.0 2024/11/29 08:01:21   3.31109   5.4658  423.6  33.9058   1.27
  7806.0 2024/11/29 08:31:21   3.31066   5.4604  423.6  33.9063   1.27
  7807.0 2024/11/29 09:01:21   3.31047   5.4576  423.5  33.9069   1.27
  7808.0 2024/11/29 09:31:21   3.30984   5.4501  423.4  33.9074   1.26
  7809.0 2024/11/29 10:01:21   3.30861   5.4336  423.2  33.9101   1.25
  7810.0 2024/11/29 10:31:21   3.30820   5.4281  423.0  33.9112   1.25
  7811.0 2024/11/29 11:01:21   3.30846   5.4314  422.8  33.9108   1.25
  7812.0 2024/11/29 11:31:21   3.30857   5.4329  422.6  33.9107   1.25
  7813.0 2024/11/29 12:01:21   3.30811   5.4275  422.5  33.9110   1.25
  7814.0 2024/11/29 12:31:21   3.30738   5.4182  422.3  33.9121   1.24
  7815.0 2024/11/29 13:01:21   3.30746   5.4190  422.3  33.9122   1.24
  7816.0 2024/11/29 13:31:21   3.30805   5.4266  422.2  33.9113   1.25
  7817.0 2024/11/29 14:01:21   3.30825   5.4288  422.3  33.9114   1.25
  7818.0 2024/11/29 14:31:21   3.30832   5.4302  422.4  33.9108   1.25
  7819.0 2024/11/29 15:01:21   3.30902   5.4397  422.6  33.9090   1.26
  7820.0 2024/11/29 15:31:21   3.30854   5.4338  422.8  33.9094   1.25
  7821.0 2024/11/29 16:01:21   3.30788   5.4250  423.0  33.9106   1.25
  7822.0 2024/11/29 16:31:21   3.30825   5.4298  423.3  33.9098   1.25
  7823.0 2024/11/29 17:01:21   3.30810   5.4279  423.6  33.9099   1.25
  7824.0 2024/11/29 17:31:21   3.30819   5.4291  423.8  33.9096   1.25
  7825.0 2024/11/29 18:01:21   3.30852   5.4332  424.0  33.9091   1.25
  7826.0 2024/11/29 18:31:21   3.30899   5.4390  424.2  33.9085   1.26
  7827.0 2024/11/29 19:01:21   3.30941   5.4443  424.3  33.9079   1.26
  7828.0 2024/11/29 19:31:21   3.31003   5.4523  424.3  33.9069   1.26
  7829.0 2024/11/29 20:01:21   3.30977   5.4489  424.2  33.9074   1.26
  7830.0 2024/11/29 20:31:21   3.31000   5.4517  424.1  33.9074   1.27
  7831.0 2024/11/29 21:01:21   3.31008   5.4531  423.9  33.9069   1.26
  7832.0 2024/11/29 21:31:21   3.30989   5.4508  423.6  33.9073   1.26
  7833.0 2024/11/29 22:01:21   3.31083   5.4626  423.3  33.9062   1.27
  7834.0 2024/11/29 22:31:21   3.30892   5.4382  422.9  33.9092   1.26
  7835.0 2024/11/29 23:01:21   3.30905   5.4397  422.5  33.9094   1.26
  7836.0 2024/11/29 23:31:21   3.30759   5.4211  422.2  33.9116   1.25
  7837.0 2024/11/30 00:01:21   3.30636   5.4062  421.8  33.9129   1.24
  7838.0 2024/11/30 00:31:21   3.30606   5.4021  421.5  33.9137   1.24
  7839.0 2024/11/30 01:01:21   3.30589   5.4002  421.2  33.9138   1.23
  7840.0 2024/11/30 01:31:21   3.30581   5.3993  421.1  33.9139   1.23
  7841.0 2024/11/30 02:01:21   3.30581   5.3994  421.0  33.9138   1.23
  7842.0 2024/11/30 02:31:21   3.30595   5.4011  420.9  33.9138   1.24
  7843.0 2024/11/30 03:01:21   3.30623   5.4045  421.0  33.9135   1.24
  7844.0 2024/11/30 03:31:21   3.30694   5.4133  421.2  33.9126   1.24
  7845.0 2024/11/30 04:01:21   3.30728   5.4174  421.4  33.9122   1.24
  7846.0 2024/11/30 04:31:21   3.30812   5.4275  421.7  33.9114   1.25
  7847.0 2024/11/30 05:01:21   3.30881   5.4368  422.0  33.9098   1.25
  7848.0 2024/11/30 05:31:21   3.30910   5.4405  422.3  33.9092   1.26
  7849.0 2024/11/30 06:01:21   3.30934   5.4439  422.7  33.9084   1.26
  7850.0 2024/11/30 06:31:21   3.30970   5.4485  423.0  33.9077   1.26
  7851.0 2024/11/30 07:01:21   3.31014   5.4542  423.3  33.9069   1.26
  7852.0 2024/11/30 07:31:21   3.31043   5.4577  423.5  33.9065   1.27
  7853.0 2024/11/30 08:01:21   3.31043   5.4573  423.6  33.9068   1.27
  7854.0 2024/11/30 08:31:21   3.31078   5.4619  423.7  33.9061   1.27
  7855.0 2024/11/30 09:01:21   3.31067   5.4605  423.7  33.9064   1.27
  7856.0 2024/11/30 09:31:21   3.31028   5.4556  423.6  33.9069   1.27
  7857.0 2024/11/30 10:01:21   3.30970   5.4477  423.5  33.9082   1.26
  7858.0 2024/11/30 10:31:21   3.30914   5.4405  423.3  33.9092   1.26
  7859.0 2024/11/30 11:01:21   3.30858   5.4336  423.1  33.9098   1.25
  7860.0 2024/11/30 11:31:21   3.30796   5.4258  422.9  33.9108   1.25
  7861.0 2024/11/30 12:01:21   3.30756   5.4206  422.7  33.9116   1.25
  7862.0 2024/11/30 12:31:21   3.30742   5.4190  422.5  33.9117   1.25
  7863.0 2024/11/30 13:01:21   3.30748   5.4200  422.4  33.9114   1.24
  7864.0 2024/11/30 13:31:21   3.30768   5.4224  422.3  33.9113   1.25
  7865.0 2024/11/30 14:01:21   3.30826   5.4297  422.3  33.9106   1.25
  7866.0 2024/11/30 14:31:21   3.30860   5.4342  422.3  33.9099   1.25
  7867.0 2024/11/30 15:01:21   3.30950   5.4459  422.4  33.9083   1.26
  7868.0 2024/11/30 15:31:21   3.31023   5.4555  422.6  33.9068   1.27
  7869.0 2024/11/30 16:01:21   3.31164   5.4734  422.8  33.9048   1.28
  7870.0 2024/11/30 16:31:21   3.31292   5.4899  423.1  33.9026   1.28
  7871.0 2024/11/30 17:01:21   3.31376   5.5004  423.3  33.9014   1.29
  7872.0 2024/11/30 17:31:21   3.31449   5.5089  423.6  33.9010   1.30
  7873.0 2024/11/30 18:01:21   3.31530   5.5187  423.9  33.9003   1.30
  7874.0 2024/11/30 18:31:21   3.31607   5.5284  424.1  33.8992   1.30
  7875.0 2024/11/30 19:01:21   3.31669   5.5360  424.3  33.8984   1.31
  7876.0 2024/11/30 19:31:21   3.31699   5.5398  424.4  33.8980   1.31
  7877.0 2024/11/30 20:01:21   3.31695   5.5393  424.4  33.8981   1.31
  7878.0 2024/11/30 20:31:21   3.31673   5.5368  424.3  33.8982   1.31
  7879.0 2024/11/30 21:01:21   3.31625   5.5309  424.2  33.8987   1.30
  7880.0 2024/11/30 21:31:21   3.31558   5.5226  423.9  33.8995   1.30
  7881.0 2024/11/30 22:01:21   3.31485   5.5137  423.7  33.9002   1.30
  7882.0 2024/11/30 22:31:21   3.31299   5.4903  423.3  33.9029   1.29
  7883.0 2024/11/30 23:01:21   3.31095   5.4641  422.9  33.9062   1.27
  7884.0 2024/11/30 23:31:21   3.30936   5.4439  422.5  33.9086   1.26
  7885.0 2024/12/01 00:01:21   3.30876   5.4363  422.2  33.9097   1.25
  7886.0 2024/12/01 00:31:21   3.30835   5.4312  421.8  33.9104   1.25
  7887.0 2024/12/01 01:01:21   3.30822   5.4291  421.4  33.9111   1.25
  7888.0 2024/12/01 01:31:21   3.30820   5.4288  421.2  33.9114   1.25
  7889.0 2024/12/01 02:01:21   3.30850   5.4323  420.9  33.9113   1.25
  7890.0 2024/12/01 02:31:21   3.30880   5.4357  420.8  33.9114   1.25
  7891.0 2024/12/01 03:01:21   3.30908   5.4400  420.8  33.9103   1.25
  7892.0 2024/12/01 03:31:21   3.30934   5.4434  420.9  33.9098   1.26
  7893.0 2024/12/01 04:01:21   3.30980   5.4495  421.0  33.9088   1.26
  7894.0 2024/12/01 04:31:21   3.31046   5.4581  421.2  33.9075   1.26
  7895.0 2024/12/01 05:01:21   3.31070   5.4613  421.5  33.9068   1.27
  7896.0 2024/12/01 05:31:21   3.31160   5.4728  421.9  33.9054   1.27
  7897.0 2024/12/01 06:01:21   3.31261   5.4863  422.2  33.9032   1.28
  7898.0 2024/12/01 06:31:21   3.31374   5.5002  422.6  33.9018   1.29
  7899.0 2024/12/01 07:01:21   3.31420   5.5054  422.9  33.9017   1.29
  7900.0 2024/12/01 07:31:21   3.31432   5.5069  423.2  33.9014   1.29
  7901.0 2024/12/01 08:01:21   3.31403   5.5031  423.5  33.9018   1.29
  7902.0 2024/12/01 08:31:21   3.31330   5.4938  423.6  33.9028   1.29
  7903.0 2024/12/01 09:01:21   3.31228   5.4805  423.7  33.9044   1.28
  7904.0 2024/12/01 09:31:21   3.31137   5.4687  423.8  33.9060   1.27
  7905.0 2024/12/01 10:01:21   3.31061   5.4583  423.7  33.9078   1.27
  7906.0 2024/12/01 10:31:21   3.31016   5.4530  423.6  33.9081   1.26
  7907.0 2024/12/01 11:01:21   3.30988   5.4494  423.4  33.9086   1.26
  7908.0 2024/12/01 11:31:21   3.30966   5.4464  423.2  33.9092   1.26
  7909.0 2024/12/01 12:01:21   3.30953   5.4448  423.0  33.9094   1.26
  7910.0 2024/12/01 12:31:21   3.30934   5.4422  422.8  33.9100   1.26
  7911.0 2024/12/01 13:01:21   3.30943   5.4435  422.6  33.9098   1.26
  7912.0 2024/12/01 13:31:21   3.30974   5.4476  422.5  33.9093   1.26
  7913.0 2024/12/01 14:01:21   3.31023   5.4536  422.4  33.9089   1.26
  7914.0 2024/12/01 14:31:21   3.31072   5.4603  422.3  33.9078   1.27
  7915.0 2024/12/01 15:01:21   3.31151   5.4712  422.4  33.9057   1.27
  7916.0 2024/12/01 15:31:21   3.31299   5.4904  422.4  33.9032   1.28
  7917.0 2024/12/01 16:01:21   3.31359   5.4977  422.6  33.9025   1.29
  7918.0 2024/12/01 16:31:21   3.31462   5.5110  422.8  33.9008   1.29
  7919.0 2024/12/01 17:01:21   3.31577   5.5251  423.1  33.8996   1.30
  7920.0 2024/12/01 17:31:21   3.31829   5.5567  423.4  33.8963   1.32
  7921.0 2024/12/01 18:01:21   3.31929   5.5695  423.7  33.8946   1.32
  7922.0 2024/12/01 18:31:21   3.31913   5.5670  423.9  33.8952   1.32
  7923.0 2024/12/01 19:01:21   3.31838   5.5576  424.2  33.8960   1.32
  7924.0 2024/12/01 19:31:21   3.31812   5.5542  424.3  33.8964   1.32
  7925.0 2024/12/01 20:01:21   3.31779   5.5500  424.4  33.8969   1.31
  7926.0 2024/12/01 20:31:21   3.31693   5.5386  424.5  33.8985   1.31
  7927.0 2024/12/01 21:01:21   3.31601   5.5271  424.4  33.8997   1.30
  7928.0 2024/12/01 21:31:21   3.31558   5.5217  424.3  33.9002   1.30
  7929.0 2024/12/01 22:01:21   3.31533   5.5190  424.0  33.9002   1.30
  7930.0 2024/12/01 22:31:21   3.31495   5.5144  423.7  33.9007   1.30
  7931.0 2024/12/01 23:01:21   3.31398   5.5024  423.4  33.9020   1.29
  7932.0 2024/12/01 23:31:21   3.31275   5.4839  423.0  33.9067   1.28
  7933.0 2024/12/02 00:01:21   3.31164   5.4698  422.7  33.9084   1.27
  7934.0 2024/12/02 00:31:21   3.31072   5.4587  422.2  33.9094   1.26
  7935.0 2024/12/02 01:01:21   3.31072   5.4586  421.8  33.9097   1.26
  7936.0 2024/12/02 01:31:21   3.31076   5.4589  421.5  33.9100   1.26
  7937.0 2024/12/02 02:01:21   3.31087   5.4601  421.2  33.9103   1.26
  7938.0 2024/12/02 02:31:21   3.31104   5.4614  420.9  33.9109   1.26
  7939.0 2024/12/02 03:01:21   3.31134   5.4649  420.8  33.9109   1.26
  7940.0 2024/12/02 03:31:21   3.31183   5.4706  420.7  33.9108   1.26
  7941.0 2024/12/02 04:01:21   3.31185   5.4707  420.8  33.9108   1.26
  7942.0 2024/12/02 04:31:21   3.31202   5.4735  421.0  33.9099   1.27
  7943.0 2024/12/02 05:01:21   3.31246   5.4785  421.2  33.9097   1.27
  7944.0 2024/12/02 05:31:21   3.31248   5.4793  421.5  33.9090   1.27
  7945.0 2024/12/02 06:01:21   3.31230   5.4773  421.8  33.9088   1.27
  7946.0 2024/12/02 06:31:21   3.31239   5.4785  422.2  33.9085   1.27
  7947.0 2024/12/02 07:01:21   3.31219   5.4763  422.5  33.9082   1.27
  7948.0 2024/12/02 07:31:21   3.31233   5.4781  422.9  33.9078   1.27
  7949.0 2024/12/02 08:01:21   3.31261   5.4814  423.2  33.9076   1.27
  7950.0 2024/12/02 08:31:21   3.31233   5.4779  423.4  33.9078   1.27
  7951.0 2024/12/02 09:01:21   3.31180   5.4715  423.6  33.9082   1.27
  7952.0 2024/12/02 09:31:21   3.31112   5.4632  423.7  33.9087   1.26
  7953.0 2024/12/02 10:01:21   3.31105   5.4624  423.8  33.9086   1.26
  7954.0 2024/12/02 10:31:21   3.31089   5.4608  423.7  33.9085   1.26
  7955.0 2024/12/02 11:01:21   3.31098   5.4620  423.7  33.9084   1.26
  7956.0 2024/12/02 11:31:21   3.31098   5.4623  423.5  33.9081   1.26
  7957.0 2024/12/02 12:01:21   3.31115   5.4643  423.3  33.9081   1.26
  7958.0 2024/12/02 12:31:21   3.31081   5.4597  423.1  33.9089   1.26
  7959.0 2024/12/02 13:01:21   3.31104   5.4619  422.9  33.9095   1.26
  7960.0 2024/12/02 13:31:21   3.31127   5.4634  422.7  33.9106   1.26
  7961.0 2024/12/02 14:01:21   3.31133   5.4641  422.5  33.9107   1.26
  7962.0 2024/12/02 14:31:21   3.31155   5.4662  422.4  33.9112   1.26
  7963.0 2024/12/02 15:01:21   3.31179   5.4687  422.4  33.9115   1.26
  7964.0 2024/12/02 15:31:21   3.31200   5.4715  422.4  33.9111   1.26
  7965.0 2024/12/02 16:01:21   3.31219   5.4744  422.5  33.9102   1.27
  7966.0 2024/12/02 16:31:21   3.31208   5.4738  422.6  33.9096   1.27
  7967.0 2024/12/02 17:01:21   3.31197   5.4728  422.8  33.9091   1.27
  7968.0 2024/12/02 17:31:21   3.31238   5.4786  423.1  33.9078   1.27
  7969.0 2024/12/02 18:01:21   3.31359   5.4934  423.4  33.9065   1.28
  7970.0 2024/12/02 18:31:21   3.31472   5.5068  423.6  33.9058   1.29
  7971.0 2024/12/02 19:01:21   3.31601   5.5226  423.9  33.9045   1.29
  7972.0 2024/12/02 19:31:21   3.31641   5.5274  424.1  33.9041   1.29
  7973.0 2024/12/02 20:01:21   3.31567   5.5176  424.3  33.9053   1.29
  7974.0 2024/12/02 20:31:21   3.31531   5.5137  424.5  33.9052   1.29
  7975.0 2024/12/02 21:01:21   3.31505   5.5099  424.5  33.9059   1.29
  7976.0 2024/12/02 21:31:21   3.31428   5.5007  424.4  33.9065   1.28
  7977.0 2024/12/02 22:01:21   3.31389   5.4963  424.3  33.9066   1.28
  7978.0 2024/12/02 22:31:21   3.31328   5.4890  424.1  33.9071   1.28
  7979.0 2024/12/02 23:01:21   3.31274   5.4832  423.8  33.9069   1.27
  7980.0 2024/12/02 23:31:21   3.31191   5.4731  423.5  33.9078   1.27
  7981.0 2024/12/03 00:01:21   3.31151   5.4687  423.1  33.9079   1.27
  7982.0 2024/12/03 00:31:21   3.31124   5.4654  422.7  33.9083   1.26
  7983.0 2024/12/03 01:01:21   3.31131   5.4632  422.3  33.9115   1.26
  7984.0 2024/12/03 01:31:21   3.31127   5.4610  421.9  33.9135   1.25
  7985.0 2024/12/03 02:01:21   3.31111   5.4586  421.6  33.9142   1.25
  7986.0 2024/12/03 02:31:21   3.31100   5.4577  421.2  33.9140   1.25
  7987.0 2024/12/03 03:01:21   3.31087   5.4562  421.0  33.9143   1.25
  7988.0 2024/12/03 03:31:21   3.31086   5.4560  420.8  33.9143   1.25
  7989.0 2024/12/03 04:01:21   3.31084   5.4561  420.7  33.9141   1.25
  7990.0 2024/12/03 04:31:21   3.31089   5.4564  420.7  33.9144   1.25
  7991.0 2024/12/03 05:01:21   3.31112   5.4590  420.9  33.9143   1.25
  7992.0 2024/12/03 05:31:21   3.31128   5.4613  421.1  33.9137   1.25
  7993.0 2024/12/03 06:01:21   3.31140   5.4619  421.4  33.9144   1.25
  7994.0 2024/12/03 06:31:21   3.31173   5.4650  421.7  33.9148   1.25
  7995.0 2024/12/03 07:01:21   3.31193   5.4671  422.1  33.9149   1.25
  7996.0 2024/12/03 07:31:21   3.31214   5.4690  422.4  33.9150   1.25
  7997.0 2024/12/03 08:01:21   3.31229   5.4710  422.8  33.9146   1.25
  7998.0 2024/12/03 08:31:21   3.31239   5.4731  423.1  33.9135   1.25
  7999.0 2024/12/03 09:01:21   3.31221   5.4724  423.4  33.9120   1.26
  8000.0 2024/12/03 09:31:21   3.31227   5.4728  423.6  33.9123   1.26
  8001.0 2024/12/03 10:01:21   3.31200   5.4717  423.7  33.9102   1.26
  8002.0 2024/12/03 10:31:21   3.31195   5.4720  423.8  33.9092   1.26
  8003.0 2024/12/03 11:01:21   3.31197   5.4724  423.7  33.9090   1.26
  8004.0 2024/12/03 11:31:21   3.31200   5.4722  423.7  33.9097   1.26
  8005.0 2024/12/03 12:01:21   3.31207   5.4714  423.5  33.9114   1.26
  8006.0 2024/12/03 12:31:21   3.31201   5.4718  423.3  33.9103   1.26
  8007.0 2024/12/03 13:01:21   3.31208   5.4709  423.1  33.9122   1.26
  8008.0 2024/12/03 13:31:21   3.31202   5.4700  422.9  33.9125   1.26
  8009.0 2024/12/03 14:01:21   3.31196   5.4692  422.7  33.9126   1.26
  8010.0 2024/12/03 14:31:21   3.31206   5.4699  422.6  33.9132   1.26
  8011.0 2024/12/03 15:01:21   3.31208   5.4700  422.4  33.9133   1.25
  8012.0 2024/12/03 15:31:21   3.31213   5.4703  422.4  33.9137   1.25
  8013.0 2024/12/03 16:01:21   3.31229   5.4722  422.4  33.9136   1.25
  8014.0 2024/12/03 16:31:21   3.31253   5.4746  422.4  33.9139   1.25
  8015.0 2024/12/03 17:01:21   3.31265   5.4766  422.6  33.9131   1.26
  8016.0 2024/12/03 17:31:21   3.31281   5.4800  422.8  33.9115   1.26
  8017.0 2024/12/03 18:01:21   3.31311   5.4847  423.0  33.9099   1.27
  8018.0 2024/12/03 18:31:21   3.31318   5.4880  423.3  33.9073   1.27
  8019.0 2024/12/03 19:01:21   3.31369   5.4958  423.6  33.9051   1.28
  8020.0 2024/12/03 19:31:21   3.31478   5.5088  423.8  33.9044   1.28
  8021.0 2024/12/03 20:01:21   3.31592   5.5221  424.1  33.9038   1.29
  8022.0 2024/12/03 20:31:21   3.31746   5.5404  424.2  33.9028   1.30
  8023.0 2024/12/03 21:01:21   3.31825   5.5483  424.4  33.9038   1.30
  8024.0 2024/12/03 21:31:21   3.31864   5.5525  424.4  33.9040   1.30
  8025.0 2024/12/03 22:01:21   3.31852   5.5503  424.4  33.9048   1.30
  8026.0 2024/12/03 22:31:21   3.31874   5.5533  424.3  33.9044   1.30
  8027.0 2024/12/03 23:01:21   3.31861   5.5534  424.1  33.9029   1.30
  8028.0 2024/12/03 23:31:21   3.31723   5.5387  423.8  33.9021   1.30
  8029.0 2024/12/04 00:01:21   3.31548   5.5183  423.5  33.9030   1.29
  8030.0 2024/12/04 00:31:21   3.31468   5.5092  423.2  33.9031   1.29
  8031.0 2024/12/04 01:01:21   3.31400   5.5005  422.8  33.9044   1.28
  8032.0 2024/12/04 01:31:21   3.31345   5.4928  422.4  33.9060   1.27
  8033.0 2024/12/04 02:01:21   3.31303   5.4862  422.0  33.9081   1.27
  8034.0 2024/12/04 02:31:21   3.31290   5.4835  421.6  33.9095   1.27
  8035.0 2024/12/04 03:01:21   3.31289   5.4820  421.3  33.9111   1.26
  8036.0 2024/12/04 03:31:21   3.31286   5.4811  421.0  33.9118   1.26
  8037.0 2024/12/04 04:01:21   3.31283   5.4805  420.8  33.9122   1.26
  8038.0 2024/12/04 04:31:21   3.31291   5.4817  420.7  33.9119   1.26
  8039.0 2024/12/04 05:01:21   3.31320   5.4851  420.7  33.9118   1.26
  8040.0 2024/12/04 05:31:21   3.31354   5.4889  420.8  33.9117   1.26
  8041.0 2024/12/04 06:01:21   3.31440   5.5002  421.0  33.9101   1.27
  8042.0 2024/12/04 06:31:21   3.31468   5.5050  421.3  33.9083   1.28
  8043.0 2024/12/04 07:01:21   3.31472   5.5064  421.6  33.9072   1.28
  8044.0 2024/12/04 07:31:21   3.31543   5.5163  421.9  33.9052   1.28
  8045.0 2024/12/04 08:01:21   3.31576   5.5214  422.3  33.9035   1.29
  8046.0 2024/12/04 08:31:21   3.31606   5.5261  422.6  33.9021   1.29
  8047.0 2024/12/04 09:01:21   3.31674   5.5348  423.0  33.9010   1.29
  8048.0 2024/12/04 09:31:21   3.31748   5.5430  423.3  33.9009   1.30
  8049.0 2024/12/04 10:01:21   3.31886   5.5605  423.5  33.8989   1.31
  8050.0 2024/12/04 10:31:21   3.31845   5.5549  423.6  33.8998   1.30
  8051.0 2024/12/04 11:01:21   3.31775   5.5463  423.7  33.9005   1.30
  8052.0 2024/12/04 11:31:21   3.31803   5.5500  423.7  33.8999   1.30
  8053.0 2024/12/04 12:01:21   3.31749   5.5427  423.6  33.9011   1.30
  8054.0 2024/12/04 12:31:21   3.31722   5.5400  423.5  33.9008   1.30
  8055.0 2024/12/04 13:01:21   3.31703   5.5378  423.4  33.9011   1.30
  8056.0 2024/12/04 13:31:21   3.31662   5.5331  423.2  33.9011   1.29
  8057.0 2024/12/04 14:01:21   3.31624   5.5289  423.0  33.9012   1.29
  8058.0 2024/12/04 14:31:21   3.31620   5.5281  422.8  33.9016   1.29
  8059.0 2024/12/04 15:01:21   3.31630   5.5291  422.6  33.9017   1.29
  8060.0 2024/12/04 15:31:21   3.31656   5.5324  422.5  33.9015   1.29
  8061.0 2024/12/04 16:01:21   3.31697   5.5374  422.4  33.9012   1.30
  8062.0 2024/12/04 16:31:21   3.31771   5.5468  422.4  33.9002   1.30
  8063.0 2024/12/04 17:01:21   3.31885   5.5609  422.4  33.8989   1.31
  8064.0 2024/12/04 17:31:21   3.32047   5.5810  422.5  33.8971   1.32
  8065.0 2024/12/04 18:01:21   3.32616   5.6420  422.7  33.9002   1.33
  8066.0 2024/12/04 18:31:21   3.32589   5.6307  422.9  33.9084   1.31
  8067.0 2024/12/04 19:01:21   3.32626   5.6346  423.1  33.9085   1.31
  8068.0 2024/12/04 19:31:21   3.32613   5.6353  423.4  33.9063   1.32
  8069.0 2024/12/04 20:01:21   3.32576   5.6351  423.7  33.9021   1.32
  8070.0 2024/12/04 20:31:21   3.32502   5.6281  423.9  33.9007   1.32
  8071.0 2024/12/04 21:01:21   3.32451   5.6230  424.1  33.8999   1.32
  8072.0 2024/12/04 21:31:21   3.32435   5.6207  424.3  33.9003   1.31
  8073.0 2024/12/04 22:01:21   3.32441   5.6212  424.3  33.9005   1.31
  8074.0 2024/12/04 22:31:21   3.32528   5.6327  424.3  33.8988   1.32
  8075.0 2024/12/04 23:01:21   3.32559   5.6365  424.3  33.8985   1.32
  8076.0 2024/12/04 23:31:21   3.32540   5.6342  424.1  33.8986   1.32
  8077.0 2024/12/05 00:01:21   3.32563   5.6376  423.9  33.8981   1.32
  8078.0 2024/12/05 00:31:21   3.32533   5.6353  423.6  33.8970   1.32
  8079.0 2024/12/05 01:01:21   3.32579   5.6410  423.2  33.8967   1.33
  8080.0 2024/12/05 01:31:21   3.32658   5.6459  422.9  33.9010   1.33
  8081.0 2024/12/05 02:01:21   3.32580   5.6354  422.5  33.9029   1.32
  8082.0 2024/12/05 02:31:21   3.32368   5.6185  422.1  33.8960   1.33
  8083.0 2024/12/05 03:01:21   3.32309   5.6134  421.7  33.8946   1.33
  8084.0 2024/12/05 03:31:21   3.32322   5.6139  421.4  33.8957   1.33
  8085.0 2024/12/05 04:01:21   3.32273   5.6081  421.1  33.8961   1.33
  8086.0 2024/12/05 04:31:21   3.32066   5.5845  420.9  33.8964   1.32
  8087.0 2024/12/05 05:01:21   3.31997   5.5762  420.8  33.8970   1.32
  8088.0 2024/12/05 05:31:21   3.31990   5.5750  420.8  33.8975   1.32
  8089.0 2024/12/05 06:01:21   3.32026   5.5797  420.9  33.8967   1.32
  8090.0 2024/12/05 06:31:21   3.32103   5.5897  421.0  33.8954   1.32
  8091.0 2024/12/05 07:01:21   3.32206   5.6023  421.2  33.8943   1.33
  8092.0 2024/12/05 07:31:21   3.32364   5.6221  421.5  33.8922   1.34
  8093.0 2024/12/05 08:01:21   3.32570   5.6473  421.9  33.8901   1.35
  8094.0 2024/12/05 08:31:21   3.32373   5.6132  422.2  33.9019   1.31
  8095.0 2024/12/05 09:01:21   3.32091   5.5678  422.5  33.9153   1.27
  8096.0 2024/12/05 09:31:21   3.31791   5.5229  422.9  33.9262   1.24
  8097.0 2024/12/05 10:01:21   3.31493   5.4755  423.1  33.9398   1.21
  8098.0 2024/12/05 10:31:21   3.31445   5.4698  423.4  33.9401   1.20
  8099.0 2024/12/05 11:01:21   3.31546   5.4883  423.5  33.9328   1.22
  8100.0 2024/12/05 11:31:21   3.31597   5.4944  423.7  33.9324   1.22
  8101.0 2024/12/05 12:01:21   3.31681   5.5088  423.7  33.9275   1.23
  8102.0 2024/12/05 12:31:21   3.31934   5.5418  423.6  33.9231   1.28
  8103.0 2024/12/05 13:01:21   3.31811   5.5129  423.6  33.9383   1.23
  8104.0 2024/12/05 13:31:21   3.31815   5.5183  423.4  33.9333   1.24
  8105.0 2024/12/05 14:01:21   3.31893   5.5357  423.3  33.9247   1.25
  8106.0 2024/12/05 14:31:21   3.31968   5.5515  423.1  33.9175   1.26
  8107.0 2024/12/05 15:01:21   3.31859   5.5254  422.9  33.9314   1.24
  8108.0 2024/12/05 15:31:21   3.31826   5.5135  422.7  33.9396   1.21
  8109.0 2024/12/05 16:01:21   3.31904   5.5305  422.6  33.9316   1.23
  8110.0 2024/12/05 16:31:21   3.31919   5.5394  422.5  33.9243   1.25
  8111.0 2024/12/05 17:01:21   3.32101   5.5518  422.4  33.9326   1.24
  8112.0 2024/12/05 17:31:21   3.32329   5.5708  422.4  33.9393   1.24
  8113.0 2024/12/05 18:01:21   3.32284   5.5723  422.5  33.9326   1.24
  8114.0 2024/12/05 18:31:21   3.32471   5.5917  422.6  33.9343   1.25
  8115.0 2024/12/05 19:01:21   3.32654   5.6177  422.8  33.9289   1.26
  8116.0 2024/12/05 19:31:21   3.32502   5.5961  423.0  33.9332   1.25
  8117.0 2024/12/05 20:01:21   3.32204   5.5563  423.2  33.9394   1.23
  8118.0 2024/12/05 20:31:21   3.32175   5.5568  423.4  33.9354   1.23
  8119.0 2024/12/05 21:01:21   3.32070   5.5424  423.7  33.9378   1.23
  8120.0 2024/12/05 21:31:21   3.32121   5.5505  423.9  33.9354   1.23
  8121.0 2024/12/05 22:01:21   3.32386   5.5845  424.0  33.9313   1.25
  8122.0 2024/12/05 22:31:21   3.32305   5.5790  424.1  33.9275   1.25
  8123.0 2024/12/05 23:01:21   3.32410   5.5909  424.2  33.9274   1.25
  8124.0 2024/12/05 23:31:21   3.32324   5.5810  424.1  33.9276   1.25
  8125.0 2024/12/06 00:01:21   3.32363   5.5897  424.0  33.9234   1.26
  8126.0 2024/12/06 00:31:21   3.32337   5.5781  423.9  33.9321   1.25
  8127.0 2024/12/06 01:01:21   3.32275   5.5708  423.6  33.9326   1.24
  8128.0 2024/12/06 01:31:21   3.32482   5.5958  423.3  33.9311   1.25
  8129.0 2024/12/06 02:01:21   3.32570   5.6070  423.0  33.9299   1.26
  8130.0 2024/12/06 02:31:21   3.32655   5.6190  422.7  33.9277   1.27
  8131.0 2024/12/06 03:01:21   3.32415   5.5923  422.3  33.9275   1.26
  8132.0 2024/12/06 03:31:21   3.32044   5.5554  422.0  33.9227   1.26
  8133.0 2024/12/06 04:01:21   3.31923   5.5399  421.7  33.9247   1.25
  8134.0 2024/12/06 04:31:21   3.31866   5.5349  421.4  33.9234   1.25
  8135.0 2024/12/06 05:01:21   3.31841   5.5403  421.1  33.9153   1.26
  8136.0 2024/12/06 05:31:21   3.31859   5.5488  421.0  33.9089   1.29
  8137.0 2024/12/06 06:01:21   3.31849   5.5517  420.9  33.9047   1.29
  8138.0 2024/12/06 06:31:21   3.31833   5.5501  421.0  33.9046   1.29
  8139.0 2024/12/06 07:01:21   3.31813   5.5476  421.1  33.9047   1.29
  8140.0 2024/12/06 07:31:21   3.31809   5.5468  421.2  33.9051   1.29
  8141.0 2024/12/06 08:01:21   3.31844   5.5511  421.5  33.9045   1.29
  8142.0 2024/12/06 08:31:21   3.31975   5.5631  421.8  33.9072   1.29
  8143.0 2024/12/06 09:01:21   3.31952   5.5605  422.1  33.9070   1.29
  8144.0 2024/12/06 09:31:21   3.31876   5.5504  422.4  33.9085   1.29
  8145.0 2024/12/06 10:01:21   3.31931   5.5466  422.7  33.9184   1.26
  8146.0 2024/12/06 10:31:21   3.31987   5.5506  423.0  33.9205   1.26
  8147.0 2024/12/06 11:01:21   3.31953   5.5453  423.3  33.9218   1.25
  8148.0 2024/12/06 11:31:21   3.31913   5.5408  423.4  33.9218   1.25
  8149.0 2024/12/06 12:01:21   3.31857   5.5421  423.6  33.9140   1.26
  8150.0 2024/12/06 12:31:21   3.31818   5.5369  423.7  33.9149   1.27
  8151.0 2024/12/06 13:01:21   3.31670   5.5249  423.7  33.9101   1.27
  8152.0 2024/12/06 13:31:21   3.31637   5.5222  423.6  33.9091   1.28
  8153.0 2024/12/06 14:01:21   3.31624   5.5203  423.5  33.9095   1.27
  8154.0 2024/12/06 14:31:21   3.31551   5.5118  423.4  33.9099   1.27
  8155.0 2024/12/06 15:01:21   3.31548   5.5115  423.2  33.9100   1.27
  8156.0 2024/12/06 15:31:21   3.31550   5.5120  423.0  33.9096   1.27
  8157.0 2024/12/06 16:01:21   3.31507   5.5074  422.9  33.9095   1.27
  8158.0 2024/12/06 16:31:21   3.31495   5.5063  422.7  33.9093   1.27
  8159.0 2024/12/06 17:01:21   3.31512   5.5083  422.6  33.9094   1.27
  8160.0 2024/12/06 17:31:21   3.31540   5.5119  422.5  33.9089   1.27
  8161.0 2024/12/06 18:01:21   3.31621   5.5211  422.4  33.9089   1.28
  8162.0 2024/12/06 18:31:21   3.31659   5.5253  422.4  33.9090   1.28
  8163.0 2024/12/06 19:01:21   3.31658   5.5250  422.5  33.9092   1.28
  8164.0 2024/12/06 19:31:21   3.31715   5.5234  422.6  33.9173   1.27
  8165.0 2024/12/06 20:01:21   3.31745   5.5258  422.7  33.9182   1.26
  8166.0 2024/12/06 20:31:21   3.31765   5.5298  422.9  33.9162   1.26
  8167.0 2024/12/06 21:01:21   3.31686   5.5204  423.1  33.9166   1.26
  8168.0 2024/12/06 21:31:21   3.31630   5.5140  423.3  33.9166   1.26
  8169.0 2024/12/06 22:01:21   3.31491   5.4948  423.5  33.9200   1.25
  8170.0 2024/12/06 22:31:21   3.31476   5.4955  423.7  33.9176   1.25
  8171.0 2024/12/06 23:01:21   3.31480   5.4973  423.9  33.9161   1.25
  8172.0 2024/12/06 23:31:21   3.31485   5.4994  423.9  33.9145   1.26
  8173.0 2024/12/07 00:01:21   3.31483   5.5029  424.0  33.9108   1.25
  8174.0 2024/12/07 00:31:21   3.31475   5.5043  423.9  33.9084   1.27
  8175.0 2024/12/07 01:01:21   3.31452   5.5025  423.8  33.9077   1.27
  8176.0 2024/12/07 01:31:21   3.31459   5.5042  423.6  33.9069   1.27
  8177.0 2024/12/07 02:01:21   3.31461   5.5044  423.4  33.9071   1.27
  8178.0 2024/12/07 02:31:21   3.31466   5.5048  423.1  33.9074   1.27
  8179.0 2024/12/07 03:01:21   3.31464   5.5045  422.8  33.9075   1.27
  8180.0 2024/12/07 03:31:21   3.31456   5.5034  422.5  33.9080   1.27
  8181.0 2024/12/07 04:01:21   3.31447   5.5027  422.2  33.9077   1.27
  8182.0 2024/12/07 04:31:21   3.31422   5.4998  421.9  33.9079   1.27
  8183.0 2024/12/07 05:01:21   3.31402   5.4971  421.6  33.9086   1.27
  8184.0 2024/12/07 05:31:21   3.31383   5.4952  421.4  33.9084   1.27
  8185.0 2024/12/07 06:01:21   3.31365   5.4932  421.2  33.9085   1.27
  8186.0 2024/12/07 06:31:21   3.31360   5.4930  421.1  33.9083   1.26
  8187.0 2024/12/07 07:01:21   3.31365   5.4933  421.1  33.9084   1.26
  8188.0 2024/12/07 07:31:21   3.31374   5.4950  421.1  33.9078   1.27
  8189.0 2024/12/07 08:01:21   3.31379   5.4951  421.3  33.9082   1.27
  8190.0 2024/12/07 08:31:21   3.31402   5.4980  421.4  33.9078   1.27
  8191.0 2024/12/07 09:01:21   3.31427   5.5002  421.7  33.9082   1.27
  8192.0 2024/12/07 09:31:21   3.31455   5.5029  422.0  33.9086   1.27
  8193.0 2024/12/07 10:01:21   3.31493   5.5044  422.3  33.9112   1.26
  8194.0 2024/12/07 10:31:21   3.31504   5.5048  422.6  33.9119   1.26
  8195.0 2024/12/07 11:01:21   3.31519   5.5086  422.9  33.9097   1.27
  8196.0 2024/12/07 11:31:21   3.31575   5.5164  423.1  33.9081   1.27
  8197.0 2024/12/07 12:01:21   3.31610   5.5217  423.4  33.9065   1.27
  8198.0 2024/12/07 12:31:21   3.31631   5.5255  423.5  33.9051   1.28
  8199.0 2024/12/07 13:01:21   3.31643   5.5276  423.7  33.9042   1.28
  8200.0 2024/12/07 13:31:21   3.31654   5.5298  423.7  33.9033   1.28
  8201.0 2024/12/07 14:01:21   3.31634   5.5265  423.7  33.9044   1.28
  8202.0 2024/12/07 14:31:21   3.31633   5.5263  423.7  33.9045   1.28
  8203.0 2024/12/07 15:01:21   3.31626   5.5244  423.6  33.9056   1.28
  8204.0 2024/12/07 15:31:21   3.31615   5.5218  423.4  33.9070   1.28
  8205.0 2024/12/07 16:01:21   3.31610   5.5207  423.2  33.9077   1.28
  8206.0 2024/12/07 16:31:21   3.31635   5.5254  423.0  33.9059   1.28
  8207.0 2024/12/07 17:01:21   3.31604   5.5187  422.9  33.9092   1.27
  8208.0 2024/12/07 17:31:21   3.31586   5.5144  422.7  33.9115   1.27
  8209.0 2024/12/07 18:01:21   3.31587   5.5138  422.5  33.9124   1.26
  8210.0 2024/12/07 18:31:21   3.31582   5.5121  422.4  33.9136   1.26
  8211.0 2024/12/07 19:01:21   3.31584   5.5116  422.3  33.9143   1.26
  8212.0 2024/12/07 19:31:21   3.31604   5.5132  422.3  33.9150   1.26
  8213.0 2024/12/07 20:01:21   3.31714   5.5243  422.4  33.9163   1.26
  8214.0 2024/12/07 20:31:21   3.31823   5.5405  422.5  33.9123   1.27
  8215.0 2024/12/07 21:01:21   3.31815   5.5365  422.6  33.9154   1.26
  8216.0 2024/12/07 21:31:21   3.31670   5.5209  422.8  33.9145   1.26
  8217.0 2024/12/07 22:01:21   3.31601   5.5159  422.9  33.9116   1.27
  8218.0 2024/12/07 22:31:21   3.31639   5.5230  423.1  33.9087   1.27
  8219.0 2024/12/07 23:01:21   3.31644   5.5242  423.3  33.9080   1.27
  8220.0 2024/12/07 23:31:21   3.31649   5.5244  423.5  33.9083   1.27
  8221.0 2024/12/08 00:01:21   3.31667   5.5269  423.6  33.9078   1.28
  8222.0 2024/12/08 00:31:21   3.31667   5.5268  423.7  33.9078   1.28
  8223.0 2024/12/08 01:01:21   3.31664   5.5265  423.7  33.9077   1.28
  8224.0 2024/12/08 01:31:21   3.31664   5.5269  423.7  33.9074   1.28
  8225.0 2024/12/08 02:01:21   3.31666   5.5269  423.6  33.9076   1.28
  8226.0 2024/12/08 02:31:21   3.31660   5.5263  423.4  33.9076   1.28
  8227.0 2024/12/08 03:01:21   3.31653   5.5252  423.2  33.9081   1.27
  8228.0 2024/12/08 03:31:21   3.31657   5.5228  423.0  33.9110   1.27
  8229.0 2024/12/08 04:01:21   3.31650   5.5214  422.7  33.9118   1.27
  8230.0 2024/12/08 04:31:21   3.31657   5.5217  422.4  33.9124   1.26
  8231.0 2024/12/08 05:01:21   3.31670   5.5233  422.1  33.9124   1.27
  8232.0 2024/12/08 05:31:21   3.31637   5.5191  421.9  33.9130   1.26
  8233.0 2024/12/08 06:01:21   3.31611   5.5161  421.6  33.9132   1.26
  8234.0 2024/12/08 06:31:21   3.31576   5.5134  421.4  33.9120   1.26
  8235.0 2024/12/08 07:01:21   3.31534   5.5107  421.3  33.9101   1.26
  8236.0 2024/12/08 07:31:21   3.31522   5.5095  421.2  33.9100   1.27
  8237.0 2024/12/08 08:01:21   3.31527   5.5098  421.2  33.9103   1.26
  8238.0 2024/12/08 08:31:21   3.31547   5.5115  421.3  33.9107   1.26
  8239.0 2024/12/08 09:01:21   3.31575   5.5135  421.4  33.9118   1.26
  8240.0 2024/12/08 09:31:21   3.31638   5.5196  421.6  33.9128   1.26
  8241.0 2024/12/08 10:01:21   3.31720   5.5280  421.9  33.9136   1.26
  8242.0 2024/12/08 10:31:21   3.31842   5.5418  422.1  33.9133   1.27
  8243.0 2024/12/08 11:01:21   3.31967   5.5548  422.4  33.9144   1.27
  8244.0 2024/12/08 11:31:21   3.32084   5.5679  422.7  33.9143   1.27
  8245.0 2024/12/08 12:01:21   3.32071   5.5665  423.0  33.9141   1.27
  8246.0 2024/12/08 12:31:21   3.31988   5.5582  423.3  33.9129   1.27
  8247.0 2024/12/08 13:01:21   3.31983   5.5572  423.5  33.9132   1.27
  8248.0 2024/12/08 13:31:21   3.31779   5.5379  423.6  33.9094   1.28
  8249.0 2024/12/08 14:01:21   3.31763   5.5370  423.8  33.9084   1.28
  8250.0 2024/12/08 14:31:21   3.31731   5.5340  423.8  33.9078   1.28
  8251.0 2024/12/08 15:01:21   3.31760   5.5364  423.8  33.9087   1.28
  8252.0 2024/12/08 15:31:21   3.31766   5.5373  423.7  33.9084   1.28
  8253.0 2024/12/08 16:01:21   3.31775   5.5382  423.6  33.9087   1.28
  8254.0 2024/12/08 16:31:21   3.31782   5.5383  423.4  33.9094   1.28
  8255.0 2024/12/08 17:01:21   3.31870   5.5470  423.2  33.9108   1.27
  8256.0 2024/12/08 17:31:21   3.31939   5.5505  423.0  33.9151   1.27
  8257.0 2024/12/08 18:01:21   3.32008   5.5573  422.8  33.9162   1.27
  8258.0 2024/12/08 18:31:21   3.32065   5.5633  422.6  33.9168   1.27
  8259.0 2024/12/08 19:01:21   3.32099   5.5670  422.4  33.9171   1.27
  8260.0 2024/12/08 19:31:21   3.32096   5.5664  422.3  33.9174   1.27
  8261.0 2024/12/08 20:01:21   3.32127   5.5703  422.2  33.9171   1.27
  8262.0 2024/12/08 20:31:21   3.32167   5.5743  422.2  33.9176   1.28
  8263.0 2024/12/08 21:01:21   3.32170   5.5751  422.2  33.9170   1.28
  8264.0 2024/12/08 21:31:21   3.32114   5.5692  422.2  33.9165   1.28
  8265.0 2024/12/08 22:01:21   3.31903   5.5485  422.3  33.9135   1.28
  8266.0 2024/12/08 22:31:21   3.31784   5.5380  422.5  33.9104   1.28
  8267.0 2024/12/08 23:01:21   3.31833   5.5439  422.7  33.9100   1.28
  8268.0 2024/12/08 23:31:21   3.31862   5.5474  422.8  33.9096   1.28
  8269.0 2024/12/09 00:01:21   3.31913   5.5529  423.0  33.9098   1.29
  8270.0 2024/12/09 00:31:21   3.32125   5.5741  423.2  33.9125   1.29
  8271.0 2024/12/09 01:01:21   3.32173   5.5786  423.3  33.9133   1.29
  8272.0 2024/12/09 01:31:21   3.32175   5.5787  423.4  33.9134   1.29
  8273.0 2024/12/09 02:01:21   3.32207   5.5810  423.5  33.9147   1.28
  8274.0 2024/12/09 02:31:21   3.32235   5.5824  423.5  33.9165   1.28
  8275.0 2024/12/09 03:01:21   3.32203   5.5810  423.4  33.9143   1.29
  8276.0 2024/12/09 03:31:21   3.32107   5.5730  423.3  33.9115   1.29
  8277.0 2024/12/09 04:01:21   3.31934   5.5561  423.1  33.9089   1.29
  8278.0 2024/12/09 04:31:21   3.31840   5.5451  422.9  33.9095   1.28
  8279.0 2024/12/09 05:01:21   3.31806   5.5407  422.7  33.9101   1.28
  8280.0 2024/12/09 05:31:21   3.31826   5.5417  422.5  33.9116   1.28
  8281.0 2024/12/09 06:01:21   3.31915   5.5501  422.2  33.9133   1.28
  8282.0 2024/12/09 06:31:21   3.32074   5.5660  422.0  33.9154   1.28
  8283.0 2024/12/09 07:01:21   3.32106   5.5696  421.8  33.9155   1.28
  8284.0 2024/12/09 07:31:21   3.32063   5.5649  421.6  33.9155   1.28
  8285.0 2024/12/09 08:01:21   3.32055   5.5633  421.5  33.9162   1.27
  8286.0 2024/12/09 08:31:21   3.32052   5.5632  421.4  33.9159   1.27
  8287.0 2024/12/09 09:01:21   3.32066   5.5655  421.5  33.9153   1.28
  8288.0 2024/12/09 09:31:21   3.32069   5.5668  421.5  33.9143   1.28
  8289.0 2024/12/09 10:01:21   3.32048   5.5655  421.6  33.9131   1.28
  8290.0 2024/12/09 10:31:21   3.32038   5.5629  421.8  33.9145   1.28
  8291.0 2024/12/09 11:01:21   3.31837   5.5444  422.1  33.9101   1.28
  8292.0 2024/12/09 11:31:21   3.31897   5.5526  422.3  33.9086   1.29
  8293.0 2024/12/09 12:01:21   3.32025   5.5673  422.6  33.9082   1.29
  8294.0 2024/12/09 12:31:21   3.32258   5.5913  422.9  33.9104   1.29
  8295.0 2024/12/09 13:01:21   3.32506   5.6152  423.2  33.9144   1.29
  8296.0 2024/12/09 13:31:21   3.32400   5.6012  423.5  33.9163   1.29
  8297.0 2024/12/09 14:01:21   3.31327   5.4466  423.7  33.9499   1.17
  8298.0 2024/12/09 14:31:21   3.31333   5.4359  423.8  33.9613   1.15
  8299.0 2024/12/09 15:01:21   3.31516   5.4608  423.9  33.9569   1.17
  8300.0 2024/12/09 15:31:21   3.31762   5.4899  424.0  33.9555   1.18
  8301.0 2024/12/09 16:01:21   3.31893   5.5022  423.9  33.9581   1.18
  8302.0 2024/12/09 16:31:21   3.31956   5.5093  423.8  33.9581   1.18
  8303.0 2024/12/09 17:01:21   3.31824   5.4949  423.7  33.9577   1.18
  8304.0 2024/12/09 17:31:21   3.31783   5.4897  423.5  33.9584   1.18
  8305.0 2024/12/09 18:01:21   3.31820   5.4996  423.3  33.9527   1.19
  8306.0 2024/12/09 18:31:21   3.31605   5.4689  423.0  33.9594   1.17
  8307.0 2024/12/09 19:01:21   3.31570   5.4669  422.8  33.9575   1.17
  8308.0 2024/12/09 19:31:21   3.31499   5.4611  422.5  33.9554   1.17
  8309.0 2024/12/09 20:01:21   3.31467   5.4591  422.3  33.9539   1.17
  8310.0 2024/12/09 20:31:21   3.31451   5.4568  422.1  33.9544   1.17
  8311.0 2024/12/09 21:01:21   3.31469   5.4613  422.0  33.9521   1.17
  8312.0 2024/12/09 21:31:21   3.31804   5.5321  421.9  33.9189   1.25
  8313.0 2024/12/09 22:01:21   3.31810   5.5324  421.9  33.9193   1.26
  8314.0 2024/12/09 22:31:21   3.31735   5.5123  421.9  33.9309   1.24
  8315.0 2024/12/09 23:01:21   3.31744   5.4946  422.0  33.9498   1.19
  8316.0 2024/12/09 23:31:21   3.31779   5.4988  422.1  33.9495   1.20
  8317.0 2024/12/10 00:01:21   3.31864   5.5073  422.3  33.9504   1.20
  8318.0 2024/12/10 00:31:21   3.31912   5.5081  422.5  33.9550   1.19
  8319.0 2024/12/10 01:01:21   3.31939   5.5130  422.7  33.9530   1.19
  8320.0 2024/12/10 01:31:21   3.31958   5.5153  422.9  33.9528   1.20
  8321.0 2024/12/10 02:01:21   3.31814   5.5147  423.1  33.9529   1.20
  8322.0 2024/12/10 02:31:21   3.31961   5.5153  423.2  33.9529   1.20
  8323.0 2024/12/10 03:01:21   3.31947   5.5168  423.3  33.9498   1.20
  8324.0 2024/12/10 03:31:21   3.31944   5.5169  423.4  33.9494   1.20
  8325.0 2024/12/10 04:01:21   3.31873   5.5039  423.4  33.9544   1.19
  8326.0 2024/12/10 04:31:21   3.31842   5.5077  423.3  33.9471   1.20
  8327.0 2024/12/10 05:01:21   3.31763   5.4926  423.2  33.9533   1.19
  8328.0 2024/12/10 05:31:21   3.31702   5.4922  423.0  33.9470   1.20
  8329.0 2024/12/10 06:01:21   3.31881   5.5334  422.8  33.9259   1.25
  8330.0 2024/12/10 06:31:21   3.31799   5.5168  422.6  33.9334   1.23
  8331.0 2024/12/10 07:01:21   3.31879   5.5338  422.4  33.9255   1.25
  8332.0 2024/12/10 07:31:21   3.31930   5.5423  422.2  33.9229   1.26
  8333.0 2024/12/10 08:01:21   3.31961   5.5487  422.0  33.9200   1.26
  8334.0 2024/12/10 08:31:21   3.32026   5.5616  421.8  33.9145   1.27
  8335.0 2024/12/10 09:01:21   3.32012   5.5588  421.7  33.9158   1.27
  8336.0 2024/12/10 09:31:21   3.32000   5.5567  421.7  33.9165   1.27
  8337.0 2024/12/10 10:01:21   3.31828   5.5261  421.7  33.9278   1.25
  8338.0 2024/12/10 10:31:21   3.31757   5.5142  421.8  33.9317   1.23
  8339.0 2024/12/10 11:01:21   3.31790   5.5192  421.9  33.9304   1.23
  8340.0 2024/12/10 11:31:21   3.31867   5.5348  422.1  33.9232   1.25
  8341.0 2024/12/10 12:01:21   3.31910   5.5367  422.3  33.9261   1.25
  8342.0 2024/12/10 12:31:21   3.31896   5.5263  422.6  33.9348   1.23
  8343.0 2024/12/10 13:01:21   3.31883   5.5228  422.9  33.9368   1.23
  8344.0 2024/12/10 13:31:21   3.31879   5.5190  423.2  33.9399   1.22
  8345.0 2024/12/10 14:01:21   3.31973   5.5209  423.5  33.9485   1.20
  8346.0 2024/12/10 14:31:21   3.31679   5.4889  423.7  33.9472   1.19
  8347.0 2024/12/10 15:01:21   3.31383   5.4472  424.0  33.9554   1.17
  8348.0 2024/12/10 15:31:21   3.31649   5.4702  424.1  33.9625   1.17
  8349.0 2024/12/10 16:01:21   3.31661   5.4728  424.2  33.9612   1.17
  8350.0 2024/12/10 16:31:21   3.31627   5.4703  424.2  33.9598   1.17
  8351.0 2024/12/10 17:01:21   3.31816   5.5027  424.1  33.9487   1.20
  8352.0 2024/12/10 17:31:21   3.31818   5.5048  424.0  33.9469   1.20
  8353.0 2024/12/10 18:01:21   3.31693   5.4775  423.8  33.9604   1.17
  8354.0 2024/12/10 18:31:21   3.31710   5.4958  423.6  33.9439   1.20
  8355.0 2024/12/10 19:01:21   3.31690   5.4788  423.3  33.9589   1.18
  8356.0 2024/12/10 19:31:21   3.31672   5.4770  423.0  33.9588   1.17
  8357.0 2024/12/10 20:01:21   3.31511   5.4612  422.7  33.9566   1.17
  8358.0 2024/12/10 20:31:21   3.31470   5.4563  422.4  33.9570   1.17
  8359.0 2024/12/10 21:01:21   3.31500   5.4604  422.1  33.9564   1.17
  8360.0 2024/12/10 21:31:21   3.31526   5.4641  421.8  33.9558   1.17
  8361.0 2024/12/10 22:01:21   3.31779   5.4970  421.7  33.9515   1.19
  8362.0 2024/12/10 22:31:21   3.31653   5.4798  421.5  33.9546   1.18
  8363.0 2024/12/10 23:01:21   3.31546   5.4651  421.5  33.9573   1.17
  8364.0 2024/12/10 23:31:21   3.31501   5.4643  421.5  33.9529   1.18
  8365.0 2024/12/11 00:01:21   3.31572   5.4698  421.6  33.9554   1.17
  8366.0 2024/12/11 00:31:21   3.31527   5.4740  421.8  33.9460   1.19
  8367.0 2024/12/11 01:01:21   3.31567   5.4762  421.9  33.9482   1.19
  8368.0 2024/12/11 01:31:21   3.31526   5.4684  422.2  33.9512   1.18
  8369.0 2024/12/11 02:01:21   3.31536   5.4766  422.4  33.9440   1.19
  8370.0 2024/12/11 02:31:21   3.31574   5.4808  422.7  33.9441   1.20
  8371.0 2024/12/11 03:01:21   3.31545   5.4807  422.9  33.9407   1.20
  8372.0 2024/12/11 03:31:21   3.31491   5.4744  423.1  33.9408   1.20
  8373.0 2024/12/11 04:01:21   3.31540   5.4758  423.2  33.9449   1.20
  8374.0 2024/12/11 04:31:21   3.31480   5.4641  423.3  33.9498   1.18
  8375.0 2024/12/11 05:01:21   3.31452   5.4528  423.4  33.9581   1.17
  8376.0 2024/12/11 05:31:21   3.31543   5.4703  423.4  33.9507   1.19
  8377.0 2024/12/11 06:01:21   3.31516   5.4588  423.3  33.9592   1.17
  8378.0 2024/12/11 06:31:21   3.31605   5.4757  423.2  33.9525   1.18
  8379.0 2024/12/11 07:01:21   3.31519   5.4789  423.0  33.9396   1.21
  8380.0 2024/12/11 07:31:21   3.31535   5.4811  422.8  33.9392   1.21
  8381.0 2024/12/11 08:01:21   3.31577   5.4814  422.6  33.9438   1.20
  8382.0 2024/12/11 08:31:21   3.31729   5.4860  422.4  33.9566   1.18
  8383.0 2024/12/11 09:01:21   3.31646   5.4843  422.2  33.9489   1.19
  8384.0 2024/12/11 09:31:21   3.31663   5.4863  422.0  33.9490   1.19
  8385.0 2024/12/11 10:01:21   3.31638   5.4918  421.9  33.9406   1.21
  8386.0 2024/12/11 10:31:21   3.31777   5.4919  421.9  33.9562   1.18
  8387.0 2024/12/11 11:01:21   3.31830   5.4997  421.9  33.9545   1.18
  8388.0 2024/12/11 11:31:21   3.31830   5.4965  421.9  33.9576   1.18
  8389.0 2024/12/11 12:01:21   3.31828   5.4928  422.1  33.9611   1.18
  8390.0 2024/12/11 12:31:21   3.31386   5.4419  422.3  33.9620   1.15
  8391.0 2024/12/11 13:01:21   3.31178   5.4215  422.5  33.9588   1.15
  8392.0 2024/12/11 13:31:21   3.31093   5.4130  422.8  33.9575   1.15
  8393.0 2024/12/11 14:01:21   3.31176   5.4275  423.2  33.9521   1.17
  8394.0 2024/12/11 14:31:21   3.31088   5.4147  423.5  33.9548   1.16
  8395.0 2024/12/11 15:01:21   3.31129   5.4154  423.8  33.9587   1.15
  8396.0 2024/12/11 15:31:21   3.30926   5.3880  424.0  33.9631   1.14
  8397.0 2024/12/11 16:01:21   3.30680   5.3502  424.2  33.9731   1.11
  8398.0 2024/12/11 16:31:21   3.30713   5.3552  424.4  33.9718   1.11
  8399.0 2024/12/11 17:01:21   3.30713   5.3548  424.4  33.9677   1.11
  8400.0 2024/12/11 17:31:21   3.30713   5.3545  424.4  33.9725   1.11
  8401.0 2024/12/11 18:01:21   3.30800   5.3699  424.3  33.9669   1.12
  8402.0 2024/12/11 18:31:21   3.30867   5.3805  424.1  33.9639   1.13
  8403.0 2024/12/11 19:01:21   3.31014   5.4060  423.9  33.9551   1.16
  8404.0 2024/12/11 19:31:21   3.31166   5.4324  423.6  33.9460   1.18
  8405.0 2024/12/11 20:01:21   3.31154   5.4239  423.2  33.9533   1.17
  8406.0 2024/12/11 20:31:21   3.31206   5.4314  422.9  33.9519   1.17
  8407.0 2024/12/11 21:01:21   3.31282   5.4419  422.5  33.9501   1.17
  8408.0 2024/12/11 21:31:21   3.31448   5.4603  422.2  33.9506   1.18
  8409.0 2024/12/11 22:01:21   3.31622   5.4802  421.8  33.9505   1.19
  8410.0 2024/12/11 22:31:21   3.31805   5.5037  421.5  33.9478   1.20
  8411.0 2024/12/11 23:01:21   3.31802   5.5013  421.3  33.9499   1.19
  8412.0 2024/12/11 23:31:21   3.31749   5.4929  421.2  33.9524   1.19
  8413.0 2024/12/12 00:01:21   3.31756   5.4961  421.1  33.9501   1.19
  8414.0 2024/12/12 00:31:21   3.31669   5.4859  421.2  33.9504   1.19
  8415.0 2024/12/12 01:01:21   3.31546   5.4724  421.3  33.9500   1.19
  8416.0 2024/12/12 01:31:21   3.31427   5.4597  421.4  33.9491   1.18
  8417.0 2024/12/12 02:01:21   3.31377   5.4556  421.7  33.9475   1.18
  8418.0 2024/12/12 02:31:21   3.31291   5.4464  422.0  33.9469   1.18
  8419.0 2024/12/12 03:01:21   3.31146   5.4303  422.3  33.9464   1.18
  8420.0 2024/12/12 03:31:21   3.31030   5.4136  422.6  33.9499   1.16
  8421.0 2024/12/12 04:01:21   3.30973   5.4025  422.8  33.9544   1.16
  8422.0 2024/12/12 04:31:21   3.30997   5.4080  423.1  33.9515   1.16
  8423.0 2024/12/12 05:01:21   3.31118   5.4312  423.3  33.9419   1.18
  8424.0 2024/12/12 05:31:21   3.31110   5.4300  423.4  33.9420   1.19
  8425.0 2024/12/12 06:01:21   3.30987   5.4020  423.5  33.9562   1.15
  8426.0 2024/12/12 06:31:21   3.31035   5.4115  423.5  33.9520   1.17
  8427.0 2024/12/12 07:01:21   3.31045   5.4157  423.4  33.9489   1.17
  8428.0 2024/12/12 07:31:21   3.31028   5.4117  423.3  33.9512   1.16
  8429.0 2024/12/12 08:01:21   3.31066   5.4185  423.2  33.9488   1.17
  8430.0 2024/12/12 08:31:21   3.31106   5.4242  423.0  33.9476   1.17
  8431.0 2024/12/12 09:01:21   3.31153   5.4288  422.8  33.9484   1.17
  8432.0 2024/12/12 09:31:21   3.31136   5.4264  422.6  33.9491   1.17
  8433.0 2024/12/12 10:01:21   3.31192   5.4338  422.4  33.9481   1.17
  8434.0 2024/12/12 10:31:21   3.31241   5.4409  422.2  33.9466   1.18
  8435.0 2024/12/12 11:01:21   3.31238   5.4386  422.1  33.9486   1.18
  8436.0 2024/12/12 11:31:21   3.31205   5.4315  422.0  33.9521   1.17
  8437.0 2024/12/12 12:01:21   3.31220   5.4302  422.1  33.9550   1.16
  8438.0 2024/12/12 12:31:21   3.31342   5.4419  422.1  33.9571   1.17
  8439.0 2024/12/12 13:01:21   3.31362   5.4433  422.3  33.9579   1.16
  8440.0 2024/12/12 13:31:21   3.31457   5.4518  422.5  33.9600   1.16
  8441.0 2024/12/12 14:01:21   3.31444   5.4527  422.8  33.9575   1.17
  8442.0 2024/12/12 14:31:21   3.31462   5.4593  423.1  33.9527   1.18
  8443.0 2024/12/12 15:01:21   3.31332   5.4455  423.4  33.9517   1.17
  8444.0 2024/12/12 15:31:21   3.31294   5.4407  423.7  33.9520   1.17
  8445.0 2024/12/12 16:01:21   3.31295   5.4407  424.0  33.9520   1.17
  8446.0 2024/12/12 16:31:21   3.31335   5.4447  424.3  33.9523   1.17
  8447.0 2024/12/12 17:01:21   3.31327   5.4413  424.5  33.9548   1.17
  8448.0 2024/12/12 17:31:21   3.31347   5.4421  424.6  33.9563   1.16
  8449.0 2024/12/12 18:01:21   3.31418   5.4505  424.6  33.9558   1.17
  8450.0 2024/12/12 18:31:21   3.31326   5.4400  424.6  33.9559   1.17
  8451.0 2024/12/12 19:01:21   3.31333   5.4433  424.4  33.9535   1.17
  8452.0 2024/12/12 19:31:21   3.31319   5.4439  424.2  33.9515   1.17
  8453.0 2024/12/12 20:01:21   3.31353   5.4518  423.9  33.9475   1.18
  8454.0 2024/12/12 20:31:21   3.31365   5.4575  423.5  33.9434   1.19
  8455.0 2024/12/12 21:01:21   3.31357   5.4581  423.1  33.9419   1.19
  8456.0 2024/12/12 21:31:21   3.31394   5.4605  422.7  33.9439   1.19
  8457.0 2024/12/12 22:01:21   3.31440   5.4642  422.3  33.9457   1.19
  8458.0 2024/12/12 22:31:21   3.31518   5.4697  421.9  33.9492   1.19
  8459.0 2024/12/12 23:01:21   3.31507   5.4691  421.5  33.9487   1.19
  8460.0 2024/12/12 23:31:21   3.31497   5.4677  421.2  33.9491   1.18
  8461.0 2024/12/13 00:01:21   3.31505   5.4690  421.0  33.9490   1.18
  8462.0 2024/12/13 00:31:21   3.31525   5.4716  420.8  33.9487   1.19
  8463.0 2024/12/13 01:01:21   3.31553   5.4759  420.8  33.9475   1.19
  8464.0 2024/12/13 01:31:21   3.31572   5.4809  420.8  33.9447   1.20
  8465.0 2024/12/13 02:01:21   3.31562   5.4803  421.0  33.9440   1.20
  8466.0 2024/12/13 02:31:21   3.31527   5.4763  421.2  33.9440   1.20
  8467.0 2024/12/13 03:01:21   3.31462   5.4718  421.5  33.9409   1.20
  8468.0 2024/12/13 03:31:21   3.31394   5.4663  421.8  33.9386   1.20
  8469.0 2024/12/13 04:01:21   3.31410   5.4656  422.2  33.9409   1.20
  8470.0 2024/12/13 04:31:21   3.31493   5.4700  422.6  33.9457   1.19
  8471.0 2024/12/13 05:01:21   3.31550   5.4824  422.9  33.9396   1.20
  8472.0 2024/12/13 05:31:21   3.31566   5.4820  423.2  33.9416   1.21
  8473.0 2024/12/13 06:01:21   3.31585   5.4902  423.4  33.9354   1.21
  8474.0 2024/12/13 06:31:21   3.31611   5.4981  423.6  33.9303   1.22
  8475.0 2024/12/13 07:01:21   3.31559   5.4853  423.7  33.9373   1.21
  8476.0 2024/12/13 07:31:21   3.31530   5.4794  423.7  33.9400   1.21
  8477.0 2024/12/13 08:01:21   3.31541   5.4824  423.6  33.9382   1.21
  8478.0 2024/12/13 08:31:21   3.31511   5.4764  423.5  33.9409   1.20
  8479.0 2024/12/13 09:01:21   3.31540   5.4841  423.3  33.9364   1.21
  8480.0 2024/12/13 09:31:21   3.31533   5.4820  423.1  33.9379   1.21
  8481.0 2024/12/13 10:01:21   3.31552   5.4868  422.9  33.9353   1.21
  8482.0 2024/12/13 10:31:21   3.31535   5.4891  422.7  33.9312   1.22
  8483.0 2024/12/13 11:01:21   3.31476   5.4701  422.5  33.9437   1.19
  8484.0 2024/12/13 11:31:21   3.31501   5.4761  422.3  33.9406   1.20
  8485.0 2024/12/13 12:01:21   3.31542   5.4804  422.2  33.9410   1.20
  8486.0 2024/12/13 12:31:21   3.31593   5.4833  422.2  33.9439   1.20
  8487.0 2024/12/13 13:01:21   3.31717   5.4965  422.2  33.9448   1.20
  8488.0 2024/12/13 13:31:21   3.31920   5.5195  422.3  33.9446   1.21
  8489.0 2024/12/13 14:01:21   3.31951   5.5233  422.5  33.9442   1.21
  8490.0 2024/12/13 14:31:21   3.32006   5.5342  422.7  33.9394   1.22
  8491.0 2024/12/13 15:01:21   3.32232   5.5566  423.0  33.9423   1.23
  8492.0 2024/12/13 15:31:21   3.32115   5.5440  423.3  33.9415   1.22
  8493.0 2024/12/13 16:01:21   3.31983   5.5274  423.7  33.9430   1.21
  8494.0 2024/12/13 16:31:21   3.32018   5.5327  424.0  33.9416   1.22
  8495.0 2024/12/13 17:01:21   3.31942   5.5260  424.3  33.9396   1.22
  8496.0 2024/12/13 17:31:21   3.32069   5.5406  424.5  33.9392   1.23
  8497.0 2024/12/13 18:01:21   3.32286   5.5669  424.7  33.9372   1.24
  8498.0 2024/12/13 18:31:21   3.32312   5.5692  424.7  33.9379   1.24
  8499.0 2024/12/13 19:01:21   3.32472   5.5893  424.7  33.9358   1.25
  8500.0 2024/12/13 19:31:21   3.32608   5.6056  424.6  33.9349   1.25
  8501.0 2024/12/13 20:01:21   3.32475   5.5900  424.4  33.9356   1.25
  8502.0 2024/12/13 20:31:21   3.32237   5.5608  424.1  33.9380   1.23
  8503.0 2024/12/13 21:01:21   3.32097   5.5448  423.8  33.9384   1.23
  8504.0 2024/12/13 21:31:21   3.32034   5.5398  423.4  33.9365   1.23
  8505.0 2024/12/13 22:01:21   3.32454   5.5870  422.9  33.9370   1.24
  8506.0 2024/12/13 22:31:21   3.32479   5.5915  422.5  33.9354   1.25
  8507.0 2024/12/13 23:01:21   3.32284   5.5660  422.1  33.9392   1.23
  8508.0 2024/12/13 23:31:21   3.32154   5.5525  421.6  33.9382   1.23
  8509.0 2024/12/14 00:01:21   3.32097   5.5479  421.2  33.9366   1.23
  8510.0 2024/12/14 00:31:21   3.32092   5.5490  420.9  33.9351   1.23
  8511.0 2024/12/14 01:01:21   3.32117   5.5530  420.7  33.9339   1.24
  8512.0 2024/12/14 01:31:21   3.32139   5.5557  420.6  33.9339   1.24
  8513.0 2024/12/14 02:01:21   3.32149   5.5591  420.6  33.9317   1.24
  8514.0 2024/12/14 02:31:21   3.32166   5.5619  420.6  33.9307   1.25
  8515.0 2024/12/14 03:01:21   3.32254   5.5701  420.8  33.9323   1.25
  8516.0 2024/12/14 03:31:21   3.32330   5.5782  421.1  33.9326   1.25
  8517.0 2024/12/14 04:01:21   3.32402   5.5852  421.4  33.9336   1.25
  8518.0 2024/12/14 04:31:21   3.32468   5.5928  421.8  33.9333   1.25
  8519.0 2024/12/14 05:01:21   3.32537   5.6019  422.2  33.9318   1.25
  8520.0 2024/12/14 05:31:21   3.32562   5.6051  422.6  33.9312   1.26
  8521.0 2024/12/14 06:01:21   3.32358   5.5749  423.0  33.9382   1.24
  8522.0 2024/12/14 06:31:21   3.32157   5.5383  423.3  33.9520   1.22
  8523.0 2024/12/14 07:01:21   3.32100   5.5301  423.6  33.9536   1.21
  8524.0 2024/12/14 07:31:21   3.31912   5.5058  423.7  33.9567   1.20
  8525.0 2024/12/14 08:01:21   3.31767   5.4838  423.8  33.9623   1.18
  8526.0 2024/12/14 08:31:21   3.32043   5.5276  423.8  33.9496   1.21
  8527.0 2024/12/14 09:01:21   3.32073   5.5322  423.8  33.9484   1.21
  8528.0 2024/12/14 09:31:21   3.31776   5.4840  423.6  33.9633   1.18
  8529.0 2024/12/14 10:01:21   3.31784   5.4854  423.5  33.9629   1.18
  8530.0 2024/12/14 10:31:21   3.31810   5.4893  423.2  33.9620   1.18
  8531.0 2024/12/14 11:01:21   3.31828   5.4921  423.0  33.9613   1.18
  8532.0 2024/12/14 11:31:21   3.31915   5.5056  422.8  33.9578   1.19
  8533.0 2024/12/14 12:01:21   3.32076   5.5279  422.6  33.9537   1.20
  8534.0 2024/12/14 12:31:21   3.32186   5.5435  422.4  33.9506   1.22
  8535.0 2024/12/14 13:01:21   3.32062   5.5255  422.3  33.9547   1.21
  8536.0 2024/12/14 13:31:21   3.32113   5.5283  422.3  33.9576   1.21
  8537.0 2024/12/14 14:01:21   3.32011   5.5115  422.3  33.9630   1.20
  8538.0 2024/12/14 14:31:21   3.32410   5.5621  422.4  33.9572   1.23
  8539.0 2024/12/14 15:01:21   3.32371   5.5596  422.6  33.9552   1.22
  8540.0 2024/12/14 15:31:21   3.32263   5.5463  422.9  33.9562   1.22
  8541.0 2024/12/14 16:01:21   3.32439   5.5704  423.2  33.9518   1.23
  8542.0 2024/12/14 16:31:21   3.32697   5.6049  423.5  33.9463   1.25
  8543.0 2024/12/14 17:01:21   3.32193   5.5429  423.9  33.9512   1.22
  8544.0 2024/12/14 17:31:21   3.32061   5.5206  424.2  33.9585   1.20
  8545.0 2024/12/14 18:01:21   3.31972   5.5085  424.4  33.9604   1.19
  8546.0 2024/12/14 18:31:21   3.31885   5.5028  424.7  33.9561   1.19
  8547.0 2024/12/14 19:01:21   3.31934   5.5112  424.8  33.9533   1.20
  8548.0 2024/12/14 19:31:21   3.31965   5.5158  424.8  33.9521   1.20
  8549.0 2024/12/14 20:01:21   3.31984   5.5194  424.8  33.9507   1.20
  8550.0 2024/12/14 20:31:21   3.32003   5.5214  424.7  33.9510   1.21
  8551.0 2024/12/14 21:01:21   3.32030   5.5255  424.4  33.9500   1.21
  8552.0 2024/12/14 21:31:21   3.31958   5.5138  424.1  33.9537   1.20
  8553.0 2024/12/14 22:01:21   3.31970   5.5132  423.7  33.9559   1.20
  8554.0 2024/12/14 22:31:21   3.32231   5.5443  423.2  33.9544   1.22
  8555.0 2024/12/14 23:01:21   3.32584   5.5902  422.8  33.9486   1.24
  8556.0 2024/12/14 23:31:21   3.32420   5.5697  422.3  33.9508   1.23
  8557.0 2024/12/15 00:01:21   3.32284   5.5535  421.9  33.9519   1.22
  8558.0 2024/12/15 00:31:21   3.32035   5.5325  421.4  33.9449   1.22
  8559.0 2024/12/15 01:01:21   3.31888   5.5269  421.0  33.9342   1.23
  8560.0 2024/12/15 01:31:21   3.31785   5.5215  420.7  33.9280   1.24
  8561.0 2024/12/15 02:01:21   3.31772   5.5213  420.5  33.9269   1.24
  8562.0 2024/12/15 02:31:21   3.31748   5.5179  420.4  33.9275   1.23
  8563.0 2024/12/15 03:01:21   3.31747   5.5180  420.4  33.9273   1.23
  8564.0 2024/12/15 03:31:21   3.31731   5.5152  420.6  33.9283   1.23
  8565.0 2024/12/15 04:01:21   3.31731   5.5150  420.8  33.9284   1.23
  8566.0 2024/12/15 04:31:21   3.31927   5.5302  421.1  33.9352   1.23
  8567.0 2024/12/15 05:01:21   3.31946   5.5255  421.5  33.9419   1.22
  8568.0 2024/12/15 05:31:21   3.31594   5.4657  421.9  33.9619   1.17
  8569.0 2024/12/15 06:01:21   3.30737   5.3416  422.4  33.9892   1.08
  8570.0 2024/12/15 06:31:21   3.30770   5.3469  422.8  33.9875   1.08
  8571.0 2024/12/15 07:01:21   3.30358   5.2898  423.2  33.9980   1.05
  8572.0 2024/12/15 07:31:21   3.30272   5.2776  423.5  34.0002   1.04
  8573.0 2024/12/15 08:01:21   3.30401   5.2954  423.8  33.9969   1.06
  8574.0 2024/12/15 08:31:21   3.30446   5.3002  423.9  33.9971   1.06
  8575.0 2024/12/15 09:01:21   3.30703   5.3358  424.0  33.9905   1.08
  8576.0 2024/12/15 09:31:21   3.30700   5.3349  423.9  33.9911   1.08
  8577.0 2024/12/15 10:01:21   3.30698   5.3341  423.9  33.9916   1.08
  8578.0 2024/12/15 10:31:21   3.30729   5.3399  423.7  33.9894   1.08
  8579.0 2024/12/15 11:01:21   3.30625   5.3240  423.5  33.9936   1.07
  8580.0 2024/12/15 11:31:21   3.30705   5.3374  423.2  33.9894   1.08
  8581.0 2024/12/15 12:01:21   3.30755   5.3450  423.0  33.9876   1.09
  8582.0 2024/12/15 12:31:21   3.30980   5.3771  422.8  33.9810   1.10
  8583.0 2024/12/15 13:01:21   3.30953   5.3724  422.6  33.9826   1.10
  8584.0 2024/12/15 13:31:21   3.31086   5.3910  422.4  33.9791   1.12
  8585.0 2024/12/15 14:01:21   3.31219   5.4095  422.3  33.9757   1.14
  8586.0 2024/12/15 14:31:21   3.30831   5.3524  422.3  33.9891   1.09
  8587.0 2024/12/15 15:01:21   3.30714   5.3346  422.4  33.9936   1.07
  8588.0 2024/12/15 15:31:21   3.30720   5.3352  422.5  33.9937   1.08
  8589.0 2024/12/15 16:01:21   3.30846   5.3536  422.7  33.9894   1.09
  8590.0 2024/12/15 16:31:21   3.30684   5.3320  423.0  33.9926   1.07
  8591.0 2024/12/15 17:01:21   3.30716   5.3376  423.3  33.9904   1.08
  8592.0 2024/12/15 17:31:21   3.30743   5.3412  423.7  33.9896   1.08
  8593.0 2024/12/15 18:01:21   3.30838   5.3536  424.0  33.9878   1.09
  8594.0 2024/12/15 18:31:21   3.30859   5.3559  424.4  33.9877   1.09
  8595.0 2024/12/15 19:01:21   3.30980   5.3728  424.6  33.9844   1.10
  8596.0 2024/12/15 19:31:21   3.31133   5.3949  424.8  33.9794   1.11
  8597.0 2024/12/15 20:01:21   3.30919   5.3632  424.9  33.9869   1.10
  8598.0 2024/12/15 20:31:21   3.30975   5.3701  424.9  33.9863   1.10
  8599.0 2024/12/15 21:01:21   3.31054   5.3827  424.8  33.9826   1.11
  8600.0 2024/12/15 21:31:21   3.31121   5.3922  424.6  33.9808   1.11
  8601.0 2024/12/15 22:01:21   3.31299   5.4184  424.3  33.9749   1.13
  8602.0 2024/12/15 22:31:21   3.31027   5.3810  424.0  33.9816   1.10
  8603.0 2024/12/15 23:01:21   3.30950   5.3696  423.6  33.9846   1.10
  8604.0 2024/12/15 23:31:21   3.31041   5.3836  423.1  33.9811   1.11
  8605.0 2024/12/16 00:01:21   3.31166   5.4063  422.7  33.9726   1.13
  8606.0 2024/12/16 00:31:21   3.31081   5.3951  422.2  33.9745   1.12
  8607.0 2024/12/16 01:01:21   3.31190   5.4178  421.7  33.9643   1.14
  8608.0 2024/12/16 01:31:21   3.31234   5.4275  421.3  33.9597   1.15
  8609.0 2024/12/16 02:01:21   3.31268   5.4334  420.9  33.9578   1.16
  8610.0 2024/12/16 02:31:21   3.31585   5.4937  420.6  33.9332   1.20
  8611.0 2024/12/16 03:01:21   3.31693   5.5149  420.5  33.9243   1.24
  8612.0 2024/12/16 03:31:21   3.31619   5.5079  420.4  33.9229   1.22
  8613.0 2024/12/16 04:01:21   3.31708   5.5214  420.5  33.9195   1.24
  8614.0 2024/12/16 04:31:21   3.31669   5.5138  420.7  33.9227   1.24
  8615.0 2024/12/16 05:01:21   3.31305   5.4401  420.9  33.9553   1.16
  8616.0 2024/12/16 05:31:21   3.31324   5.4417  421.3  33.9557   1.16
  8617.0 2024/12/16 06:01:21   3.31367   5.4487  421.7  33.9534   1.17
  8618.0 2024/12/16 06:31:21   3.31340   5.4431  422.2  33.9556   1.16
  8619.0 2024/12/16 07:01:21   3.31367   5.4481  422.6  33.9535   1.17
  8620.0 2024/12/16 07:31:21   3.31426   5.4574  423.0  33.9506   1.18
  8621.0 2024/12/16 08:01:21   3.31473   5.4633  423.4  33.9498   1.18
  8622.0 2024/12/16 08:31:21   3.31511   5.4644  423.7  33.9529   1.18
  8623.0 2024/12/16 09:01:21   3.31511   5.4632  423.9  33.9539   1.18
  8624.0 2024/12/16 09:31:21   3.31518   5.4605  424.0  33.9574   1.17
  8625.0 2024/12/16 10:01:21   3.31570   5.4667  424.1  33.9571   1.17
  8626.0 2024/12/16 10:31:21   3.31591   5.4700  424.0  33.9561   1.18
  8627.0 2024/12/16 11:01:21   3.31582   5.4717  423.9  33.9536   1.18
  8628.0 2024/12/16 11:31:21   3.31583   5.4733  423.7  33.9521   1.18
  8629.0 2024/12/16 12:01:21   3.31556   5.4686  423.4  33.9539   1.18
  8630.0 2024/12/16 12:31:21   3.31570   5.4772  423.2  33.9470   1.19
  8631.0 2024/12/16 13:01:21   3.31546   5.4732  422.9  33.9483   1.19
  8632.0 2024/12/16 13:31:21   3.31541   5.4713  422.7  33.9499   1.18
  8633.0 2024/12/16 14:01:21   3.31537   5.4673  422.5  33.9535   1.18
  8634.0 2024/12/16 14:31:21   3.31572   5.4691  422.4  33.9557   1.18
  8635.0 2024/12/16 15:01:21   3.31592   5.4711  422.3  33.9560   1.18
  8636.0 2024/12/16 15:31:21   3.31538   5.4569  422.3  33.9642   1.16
  8637.0 2024/12/16 16:01:21   3.31555   5.4578  422.4  33.9651   1.16
  8638.0 2024/12/16 16:31:21   3.31594   5.4599  422.6  33.9673   1.16
  8639.0 2024/12/16 17:01:21   3.31676   5.4732  422.8  33.9632   1.17
  8640.0 2024/12/16 17:31:21   3.31663   5.4748  423.1  33.9599   1.17
  8641.0 2024/12/16 18:01:21   3.31628   5.4710  423.4  33.9596   1.17
  8642.0 2024/12/16 18:31:21   3.31683   5.4763  423.8  33.9604   1.17
  8643.0 2024/12/16 19:01:21   3.31786   5.4891  424.1  33.9590   1.18
  8644.0 2024/12/16 19:31:21   3.31806   5.4941  424.4  33.9562   1.18
  8645.0 2024/12/16 20:01:21   3.31856   5.5007  424.6  33.9551   1.19
  8646.0 2024/12/16 20:31:21   3.31862   5.5036  424.8  33.9528   1.19
  8647.0 2024/12/16 21:01:21   3.31883   5.5062  424.8  33.9524   1.19
  8648.0 2024/12/16 21:31:21   3.31876   5.5073  424.8  33.9507   1.20
  8649.0 2024/12/16 22:01:21   3.31884   5.5084  424.7  33.9505   1.20
  8650.0 2024/12/16 22:31:21   3.31924   5.5107  424.4  33.9528   1.20
  8651.0 2024/12/16 23:01:21   3.31882   5.5051  424.1  33.9538   1.19
  8652.0 2024/12/16 23:31:21   3.31834   5.4988  423.7  33.9549   1.19
  8653.0 2024/12/17 00:01:21   3.31759   5.4947  423.3  33.9507   1.19
  8654.0 2024/12/17 00:31:21   3.31698   5.4878  422.9  33.9509   1.19
  8655.0 2024/12/17 01:01:21   3.31664   5.4922  422.4  33.9429   1.20
  8656.0 2024/12/17 01:31:21   3.31684   5.5045  422.0  33.9330   1.22
  8657.0 2024/12/17 02:01:21   3.31719   5.5242  421.5  33.9173   1.25
  8658.0 2024/12/17 02:31:21   3.31717   5.5311  421.1  33.9103   1.26
  8659.0 2024/12/17 03:01:21   3.31676   5.5278  420.8  33.9092   1.27
  8660.0 2024/12/17 03:31:21   3.31674   5.5273  420.6  33.9096   1.26
  8661.0 2024/12/17 04:01:21   3.31635   5.5235  420.5  33.9090   1.26
  8662.0 2024/12/17 04:31:21   3.31645   5.5243  420.5  33.9094   1.26
  8663.0 2024/12/17 05:01:21   3.31627   5.5223  420.6  33.9093   1.26
  8664.0 2024/12/17 05:31:21   3.31656   5.5254  420.9  33.9093   1.26
  8665.0 2024/12/17 06:01:21   3.31604   5.5175  421.2  33.9113   1.26
  8666.0 2024/12/17 06:31:21   3.31613   5.5202  421.6  33.9094   1.26
  8667.0 2024/12/17 07:01:21   3.31686   5.5237  422.0  33.9139   1.26
  8668.0 2024/12/17 07:31:21   3.31692   5.5073  422.5  33.9307   1.23
  8669.0 2024/12/17 08:01:21   3.31710   5.5070  422.9  33.9330   1.22
  8670.0 2024/12/17 08:31:21   3.31722   5.5039  423.2  33.9373   1.21
  8671.0 2024/12/17 09:01:21   3.31732   5.5064  423.6  33.9358   1.22
  8672.0 2024/12/17 09:31:21   3.31735   5.5084  423.8  33.9340   1.22
  8673.0 2024/12/17 10:01:21   3.31736   5.5083  424.0  33.9342   1.22
  8674.0 2024/12/17 10:31:21   3.31734   5.5099  424.0  33.9322   1.22
  8675.0 2024/12/17 11:01:21   3.31729   5.5178  424.0  33.9238   1.24
  8676.0 2024/12/17 11:31:21   3.31726   5.5141  423.9  33.9272   1.23
  8677.0 2024/12/17 12:01:21   3.31671   5.5220  423.8  33.9131   1.25
  8678.0 2024/12/17 12:31:21   3.31644   5.5213  423.6  33.9108   1.26
  8679.0 2024/12/17 13:01:21   3.31654   5.5195  423.3  33.9138   1.26
  8680.0 2024/12/17 13:31:21   3.31659   5.5183  423.0  33.9158   1.25
  8681.0 2024/12/17 14:01:21   3.31690   5.5133  422.8  33.9244   1.24
  8682.0 2024/12/17 14:31:21   3.31688   5.5132  422.6  33.9243   1.24
  8683.0 2024/12/17 15:01:21   3.31664   5.5160  422.4  33.9189   1.25
  8684.0 2024/12/17 15:31:21   3.31709   5.5108  422.3  33.9292   1.23
  8685.0 2024/12/17 16:01:21   3.31712   5.5126  422.3  33.9279   1.23
  8686.0 2024/12/17 16:31:21   3.31724   5.5155  422.3  33.9262   1.24
  8687.0 2024/12/17 17:01:21   3.31775   5.5189  422.5  33.9286   1.23
  8688.0 2024/12/17 17:31:21   3.31756   5.5209  422.7  33.9244   1.24
  8689.0 2024/12/17 18:01:21   3.31723   5.5261  422.9  33.9153   1.25
  8690.0 2024/12/17 18:31:21   3.31717   5.5287  423.2  33.9117   1.26
  8691.0 2024/12/17 19:01:21   3.31801   5.5295  423.6  33.9203   1.25
  8692.0 2024/12/17 19:31:21   3.31817   5.5311  423.9  33.9204   1.25
  8693.0 2024/12/17 20:01:21   3.31856   5.5302  424.2  33.9255   1.24
  8694.0 2024/12/17 20:31:21   3.31998   5.5423  424.4  33.9294   1.24
  8695.0 2024/12/17 21:01:21   3.32087   5.5511  424.6  33.9306   1.24
  8696.0 2024/12/17 21:31:21   3.32165   5.5583  424.7  33.9321   1.24
  8697.0 2024/12/17 22:01:21   3.32191   5.5608  424.7  33.9326   1.24
  8698.0 2024/12/17 22:31:21   3.32161   5.5580  424.6  33.9320   1.24
  8699.0 2024/12/17 23:01:21   3.32098   5.5526  424.4  33.9304   1.24
  8700.0 2024/12/17 23:31:21   3.32052   5.5482  424.2  33.9297   1.24
  8701.0 2024/12/18 00:01:21   3.31912   5.5373  423.9  33.9250   1.24
  8702.0 2024/12/18 00:31:21   3.31795   5.5288  423.5  33.9204   1.25
  8703.0 2024/12/18 01:01:21   3.31768   5.5270  423.0  33.9193   1.25
  8704.0 2024/12/18 01:31:21   3.31737   5.5244  422.6  33.9187   1.25
  8705.0 2024/12/18 02:01:21   3.31754   5.5221  422.2  33.9232   1.24
  8706.0 2024/12/18 02:31:21   3.31734   5.5198  421.7  33.9235   1.24
  8707.0 2024/12/18 03:01:21   3.31719   5.5181  421.3  33.9236   1.24
  8708.0 2024/12/18 03:31:21   3.31736   5.5177  421.0  33.9261   1.23
  8709.0 2024/12/18 04:01:21   3.31737   5.5185  420.8  33.9256   1.24
  8710.0 2024/12/18 04:31:21   3.31737   5.5187  420.6  33.9254   1.24
  8711.0 2024/12/18 05:01:21   3.31720   5.5177  420.6  33.9245   1.24
  8712.0 2024/12/18 05:31:21   3.31731   5.5197  420.7  33.9236   1.24
  8713.0 2024/12/18 06:01:21   3.31753   5.5216  420.9  33.9242   1.24
  8714.0 2024/12/18 06:31:21   3.31779   5.5242  421.1  33.9243   1.24
  8715.0 2024/12/18 07:01:21   3.31737   5.5220  421.5  33.9217   1.24
  8716.0 2024/12/18 07:31:21   3.31712   5.5217  421.9  33.9189   1.25
  8717.0 2024/12/18 08:01:21   3.31708   5.5217  422.3  33.9182   1.25
  8718.0 2024/12/18 08:31:21   3.31705   5.5232  422.7  33.9162   1.25
  8719.0 2024/12/18 09:01:21   3.31708   5.5239  423.1  33.9157   1.25
  8720.0 2024/12/18 09:31:21   3.31712   5.5263  423.4  33.9135   1.26
  8721.0 2024/12/18 10:01:21   3.31706   5.5264  423.7  33.9126   1.26
  8722.0 2024/12/18 10:31:21   3.31702   5.5261  423.9  33.9123   1.26
  8723.0 2024/12/18 11:01:21   3.31700   5.5265  424.0  33.9117   1.26
  8724.0 2024/12/18 11:31:21   3.31701   5.5266  424.0  33.9117   1.26
  8725.0 2024/12/18 12:01:21   3.31709   5.5267  424.0  33.9125   1.26
  8726.0 2024/12/18 12:31:21   3.31705   5.5267  423.8  33.9122   1.26
  8727.0 2024/12/18 13:01:21   3.31707   5.5269  423.6  33.9123   1.26
  8728.0 2024/12/18 13:31:21   3.31726   5.5272  423.4  33.9142   1.26
  8729.0 2024/12/18 14:01:21   3.31729   5.5270  423.2  33.9149   1.25
  8730.0 2024/12/18 14:31:21   3.31751   5.5282  422.9  33.9163   1.25
  8731.0 2024/12/18 15:01:21   3.31737   5.5275  422.7  33.9155   1.25
  8732.0 2024/12/18 15:31:21   3.31760   5.5291  422.5  33.9167   1.25
  8733.0 2024/12/18 16:01:21   3.31761   5.5297  422.4  33.9162   1.25
  8734.0 2024/12/18 16:31:21   3.31791   5.5319  422.3  33.9175   1.25
  8735.0 2024/12/18 17:01:21   3.31835   5.5363  422.3  33.9180   1.25
  8736.0 2024/12/18 17:31:21   3.31891   5.5416  422.4  33.9190   1.25
  8737.0 2024/12/18 18:01:21   3.31912   5.5441  422.5  33.9187   1.25
  8738.0 2024/12/18 18:31:21   3.31909   5.5444  422.7  33.9181   1.26
  8739.0 2024/12/18 19:01:21   3.31896   5.5444  423.0  33.9164   1.26
  8740.0 2024/12/18 19:31:21   3.31855   5.5419  423.3  33.9142   1.26
  8741.0 2024/12/18 20:01:21   3.31857   5.5438  423.6  33.9124   1.26
  8742.0 2024/12/18 20:31:21   3.31881   5.5468  423.9  33.9119   1.26
  8743.0 2024/12/18 21:01:21   3.31901   5.5495  424.1  33.9113   1.27
  8744.0 2024/12/18 21:31:21   3.32059   5.5633  424.3  33.9153   1.27
  8745.0 2024/12/18 22:01:21   3.32127   5.5681  424.4  33.9181   1.26
  8746.0 2024/12/18 22:31:21   3.32137   5.5690  424.5  33.9184   1.26
  8747.0 2024/12/18 23:01:21   3.32060   5.5644  424.4  33.9142   1.27
  8748.0 2024/12/18 23:31:21   3.32120   5.5679  424.3  33.9177   1.26
  8749.0 2024/12/19 00:01:21   3.32073   5.5640  424.1  33.9163   1.27
  8750.0 2024/12/19 00:31:21   3.31915   5.5505  423.8  33.9120   1.27
  8751.0 2024/12/19 01:01:21   3.31869   5.5449  423.5  33.9126   1.26
  8752.0 2024/12/19 01:31:21   3.31876   5.5452  423.2  33.9133   1.26
  8753.0 2024/12/19 02:01:21   3.31896   5.5455  422.7  33.9154   1.26
  8754.0 2024/12/19 02:31:21   3.31911   5.5457  422.3  33.9171   1.26
  8755.0 2024/12/19 03:01:21   3.31944   5.5466  421.9  33.9202   1.25
  8756.0 2024/12/19 03:31:21   3.31925   5.5451  421.6  33.9198   1.25
  8757.0 2024/12/19 04:01:21   3.31909   5.5435  421.2  33.9197   1.25
  8758.0 2024/12/19 04:31:21   3.31905   5.5423  421.0  33.9206   1.25
  8759.0 2024/12/19 05:01:21   3.31891   5.5407  420.9  33.9206   1.25
  8760.0 2024/12/19 05:31:21   3.31854   5.5377  420.8  33.9194   1.25
  8761.0 2024/12/19 06:01:21   3.31883   5.5398  420.8  33.9206   1.25
  8762.0 2024/12/19 06:31:21   3.31898   5.5411  421.0  33.9210   1.25
  8763.0 2024/12/19 07:01:21   3.31905   5.5426  421.2  33.9201   1.25
  8764.0 2024/12/19 07:31:21   3.31908   5.5439  421.5  33.9191   1.25
  8765.0 2024/12/19 08:01:21   3.31903   5.5446  421.8  33.9177   1.25
  8766.0 2024/12/19 08:31:21   3.31896   5.5446  422.2  33.9166   1.26
  8767.0 2024/12/19 09:01:21   3.31902   5.5456  422.6  33.9160   1.26
  8768.0 2024/12/19 09:31:21   3.31914   5.5465  423.0  33.9164   1.26
  8769.0 2024/12/19 10:01:21   3.31905   5.5472  423.3  33.9145   1.26
  8770.0 2024/12/19 10:31:21   3.31876   5.5469  423.6  33.9114   1.26
  8771.0 2024/12/19 11:01:21   3.31865   5.5468  423.8  33.9101   1.27
  8772.0 2024/12/19 11:31:21   3.31864   5.5465  423.9  33.9103   1.27
  8773.0 2024/12/19 12:01:21   3.31866   5.5463  424.0  33.9106   1.27
  8774.0 2024/12/19 12:31:21   3.31878   5.5465  424.0  33.9118   1.26
  8775.0 2024/12/19 13:01:21   3.31878   5.5466  423.9  33.9118   1.26
  8776.0 2024/12/19 13:31:21   3.31874   5.5459  423.7  33.9121   1.26
  8777.0 2024/12/19 14:01:21   3.31890   5.5455  423.5  33.9144   1.26
  8778.0 2024/12/19 14:31:21   3.31931   5.5462  423.3  33.9184   1.25
  8779.0 2024/12/19 15:01:21   3.31924   5.5454  423.1  33.9186   1.25
  8780.0 2024/12/19 15:31:21   3.31916   5.5446  422.9  33.9186   1.25
  8781.0 2024/12/19 16:01:21   3.31907   5.5441  422.7  33.9182   1.25
  8782.0 2024/12/19 16:31:21   3.31901   5.5434  422.5  33.9182   1.25
  8783.0 2024/12/19 17:01:21   3.31910   5.5438  422.4  33.9190   1.25
  8784.0 2024/12/19 17:31:21   3.31920   5.5440  422.4  33.9200   1.25
  8785.0 2024/12/19 18:01:21   3.31907   5.5415  422.4  33.9209   1.25
  8786.0 2024/12/19 18:31:21   3.31912   5.5406  422.5  33.9223   1.25
  8787.0 2024/12/19 19:01:21   3.31939   5.5445  422.6  33.9213   1.25
  8788.0 2024/12/19 19:31:21   3.31965   5.5503  422.8  33.9184   1.26
  8789.0 2024/12/19 20:01:21   3.31942   5.5530  423.1  33.9129   1.26
  8790.0 2024/12/19 20:31:21   3.31906   5.5510  423.3  33.9108   1.27
  8791.0 2024/12/19 21:01:21   3.31878   5.5490  423.6  33.9094   1.27
  8792.0 2024/12/19 21:31:21   3.31876   5.5491  423.8  33.9091   1.27
  8793.0 2024/12/19 22:01:21   3.31879   5.5501  424.0  33.9083   1.27
  8794.0 2024/12/19 22:31:21   3.31873   5.5490  424.2  33.9086   1.27
  8795.0 2024/12/19 23:01:21   3.31878   5.5485  424.2  33.9097   1.27
  8796.0 2024/12/19 23:31:21   3.31889   5.5474  424.2  33.9120   1.27
  8797.0 2024/12/20 00:01:21   3.31932   5.5484  424.2  33.9159   1.26
  8798.0 2024/12/20 00:31:21   3.31926   5.5471  424.1  33.9166   1.26
  8799.0 2024/12/20 01:01:21   3.31892   5.5446  423.9  33.9154   1.26
  8800.0 2024/12/20 01:31:21   3.31868   5.5417  423.6  33.9157   1.26
  8801.0 2024/12/20 02:01:21   3.31838   5.5383  423.3  33.9158   1.25
  8802.0 2024/12/20 02:31:21   3.31829   5.5392  422.9  33.9141   1.25
  8803.0 2024/12/20 03:01:21   3.31832   5.5398  422.6  33.9140   1.26
  8804.0 2024/12/20 03:31:21   3.31877   5.5485  422.2  33.9106   1.27
  8805.0 2024/12/20 04:01:21   3.31970   5.5639  421.9  33.9059   1.28
  8806.0 2024/12/20 04:31:21   3.31965   5.5642  421.6  33.9051   1.28
  8807.0 2024/12/20 05:01:21   3.31963   5.5638  421.3  33.9054   1.28
  8808.0 2024/12/20 05:31:21   3.31960   5.5639  421.2  33.9050   1.28
  8809.0 2024/12/20 06:01:21   3.31963   5.5641  421.1  33.9051   1.28
  8810.0 2024/12/20 06:31:21   3.31958   5.5639  421.1  33.9048   1.28
  8811.0 2024/12/20 07:01:21   3.31981   5.5667  421.2  33.9046   1.28
  8812.0 2024/12/20 07:31:21   3.31962   5.5639  421.4  33.9051   1.28
  8813.0 2024/12/20 08:01:21   3.31964   5.5643  421.6  33.9049   1.28
  8814.0 2024/12/20 08:31:21   3.31963   5.5639  421.9  33.9051   1.28
  8815.0 2024/12/20 09:01:21   3.31994   5.5675  422.2  33.9047   1.28
  8816.0 2024/12/20 09:31:21   3.32027   5.5717  422.6  33.9041   1.28
  8817.0 2024/12/20 10:01:21   3.32045   5.5736  422.9  33.9041   1.29
  8818.0 2024/12/20 10:31:21   3.32036   5.5722  423.2  33.9043   1.28
  8819.0 2024/12/20 11:01:21   3.32020   5.5697  423.5  33.9048   1.28
  8820.0 2024/12/20 11:31:21   3.32021   5.5696  423.7  33.9049   1.28
  8821.0 2024/12/20 12:01:21   3.32061   5.5751  423.9  33.9039   1.28
  8822.0 2024/12/20 12:31:21   3.32092   5.5791  423.9  33.9033   1.29
  8823.0 2024/12/20 13:01:21   3.32100   5.5802  424.0  33.9031   1.29
  8824.0 2024/12/20 13:31:21   3.32098   5.5802  423.9  33.9030   1.29
  8825.0 2024/12/20 14:01:21   3.32108   5.5813  423.8  33.9031   1.29
  8826.0 2024/12/20 14:31:21   3.32112   5.5817  423.6  33.9032   1.29
  8827.0 2024/12/20 15:01:21   3.32133   5.5848  423.4  33.9025   1.29
  8828.0 2024/12/20 15:31:21   3.32121   5.5837  423.2  33.9024   1.29
  8829.0 2024/12/20 16:01:21   3.32097   5.5806  423.0  33.9028   1.29
  8830.0 2024/12/20 16:31:21   3.32004   5.5677  422.8  33.9053   1.28
  8831.0 2024/12/20 17:01:21   3.32004   5.5679  422.6  33.9053   1.28
  8832.0 2024/12/20 17:31:21   3.31993   5.5673  422.5  33.9047   1.28
  8833.0 2024/12/20 18:01:21   3.31891   5.5501  422.4  33.9105   1.27
  8834.0 2024/12/20 18:31:21   3.31865   5.5445  422.4  33.9131   1.26
  8835.0 2024/12/20 19:01:21   3.31866   5.5435  422.4  33.9143   1.26
  8836.0 2024/12/20 19:31:21   3.31879   5.5435  422.5  33.9156   1.26
  8837.0 2024/12/20 20:01:21   3.31893   5.5445  422.7  33.9161   1.25
  8838.0 2024/12/20 20:31:21   3.31903   5.5446  422.9  33.9170   1.25
  8839.0 2024/12/20 21:01:21   3.31898   5.5449  423.1  33.9162   1.26
  8840.0 2024/12/20 21:31:21   3.31903   5.5453  423.3  33.9162   1.25
  8841.0 2024/12/20 22:01:21   3.31898   5.5459  423.5  33.9149   1.26
  8842.0 2024/12/20 22:31:21   3.31896   5.5466  423.7  33.9139   1.26
  8843.0 2024/12/20 23:01:21   3.31897   5.5476  423.8  33.9129   1.26
  8844.0 2024/12/20 23:31:21   3.31901   5.5492  423.9  33.9118   1.26
  8845.0 2024/12/21 00:01:21   3.31908   5.5507  424.0  33.9111   1.26
  8846.0 2024/12/21 00:31:21   3.31981   5.5633  423.9  33.9066   1.28
  8847.0 2024/12/21 01:01:21   3.31900   5.5493  423.9  33.9115   1.26
  8848.0 2024/12/21 01:31:21   3.31902   5.5501  423.7  33.9111   1.26
  8849.0 2024/12/21 02:01:21   3.31898   5.5496  423.5  33.9112   1.26
  8850.0 2024/12/21 02:31:21   3.31905   5.5508  423.3  33.9109   1.26
  8851.0 2024/12/21 03:01:21   3.31922   5.5537  423.0  33.9100   1.27
  8852.0 2024/12/21 03:31:21   3.32008   5.5669  422.7  33.9066   1.28
  8853.0 2024/12/21 04:01:21   3.32161   5.5885  422.4  33.9024   1.29
  8854.0 2024/12/21 04:31:21   3.32158   5.5870  422.1  33.9037   1.29
  8855.0 2024/12/21 05:01:21   3.32221   5.5953  421.8  33.9028   1.30
  8856.0 2024/12/21 05:31:21   3.32134   5.5840  421.6  33.9044   1.29
  8857.0 2024/12/21 06:01:21   3.32071   5.5766  421.4  33.9047   1.29
  8858.0 2024/12/21 06:31:21   3.32079   5.5780  421.3  33.9043   1.29
  8859.0 2024/12/21 07:01:21   3.32086   5.5787  421.3  33.9044   1.29
  8860.0 2024/12/21 07:31:21   3.32102   5.5810  421.4  33.9039   1.29
  8861.0 2024/12/21 08:01:21   3.32099   5.5804  421.5  33.9041   1.29
  8862.0 2024/12/21 08:31:21   3.32100   5.5804  421.7  33.9041   1.29
  8863.0 2024/12/21 09:01:21   3.32087   5.5784  421.9  33.9045   1.29
  8864.0 2024/12/21 09:31:21   3.32080   5.5775  422.2  33.9045   1.29
  8865.0 2024/12/21 10:01:21   3.32089   5.5781  422.5  33.9047   1.29
  8866.0 2024/12/21 10:31:21   3.32209   5.5933  422.8  33.9030   1.29
  8867.0 2024/12/21 11:01:21   3.32286   5.6030  423.1  33.9018   1.30
  8868.0 2024/12/21 11:31:21   3.32377   5.6143  423.4  33.9005   1.31
  8869.0 2024/12/21 12:01:21   3.32411   5.6184  423.6  33.9002   1.31
  8870.0 2024/12/21 12:31:21   3.32194   5.5902  423.7  33.9038   1.29
  8871.0 2024/12/21 13:01:21   3.32122   5.5792  423.8  33.9067   1.28
  8872.0 2024/12/21 13:31:21   3.32120   5.5810  423.9  33.9046   1.28
  8873.0 2024/12/21 14:01:21   3.32221   5.5911  423.9  33.9060   1.29
  8874.0 2024/12/21 14:31:21   3.32284   5.6014  423.8  33.9028   1.30
  8875.0 2024/12/21 15:01:21   3.32291   5.6022  423.7  33.9029   1.30
  8876.0 2024/12/21 15:31:21   3.32034   5.5680  423.5  33.9081   1.28
  8877.0 2024/12/21 16:01:21   3.32052   5.5711  423.3  33.9072   1.28
  8878.0 2024/12/21 16:31:21   3.32137   5.5817  423.1  33.9063   1.28
  8879.0 2024/12/21 17:01:21   3.32218   5.5928  422.9  33.9044   1.29
  8880.0 2024/12/21 17:31:21   3.32217   5.5937  422.7  33.9035   1.29
  8881.0 2024/12/21 18:01:21   3.31963   5.5552  422.6  33.9134   1.27
  8882.0 2024/12/21 18:31:21   3.31979   5.5579  422.5  33.9125   1.27
  8883.0 2024/12/21 19:01:21   3.31975   5.5566  422.4  33.9134   1.26
  8884.0 2024/12/21 19:31:21   3.31970   5.5535  422.4  33.9160   1.26
  8885.0 2024/12/21 20:01:21   3.31981   5.5549  422.4  33.9159   1.26
  8886.0 2024/12/21 20:31:21   3.31978   5.5535  422.5  33.9168   1.26
  8887.0 2024/12/21 21:01:21   3.31984   5.5545  422.6  33.9165   1.26
  8888.0 2024/12/21 21:31:21   3.32000   5.5577  422.7  33.9151   1.26
  8889.0 2024/12/21 22:01:21   3.32031   5.5641  422.9  33.9121   1.27
  8890.0 2024/12/21 22:31:21   3.32054   5.5670  423.1  33.9116   1.27
  8891.0 2024/12/21 23:01:21   3.32115   5.5762  423.3  33.9093   1.28
  8892.0 2024/12/21 23:31:21   3.32182   5.5860  423.4  33.9069   1.28
  8893.0 2024/12/22 00:01:21   3.32148   5.5811  423.5  33.9079   1.28
  8894.0 2024/12/22 00:31:21   3.32248   5.5966  423.6  33.9036   1.29
  8895.0 2024/12/22 01:01:21   3.32129   5.5778  423.6  33.9091   1.28
  8896.0 2024/12/22 01:31:21   3.32064   5.5682  423.6  33.9113   1.27
  8897.0 2024/12/22 02:01:21   3.32054   5.5664  423.5  33.9120   1.27
  8898.0 2024/12/22 02:31:21   3.32132   5.5773  423.4  33.9100   1.28
  8899.0 2024/12/22 03:01:21   3.32061   5.5667  423.2  33.9126   1.27
  8900.0 2024/12/22 03:31:21   3.32093   5.5723  423.0  33.9108   1.27
  8901.0 2024/12/22 04:01:21   3.32062   5.5664  422.7  33.9133   1.27
  8902.0 2024/12/22 04:31:21   3.32057   5.5649  422.5  33.9144   1.26
  8903.0 2024/12/22 05:01:21   3.32057   5.5651  422.3  33.9143   1.26
  8904.0 2024/12/22 05:31:21   3.32055   5.5642  422.1  33.9150   1.26
  8905.0 2024/12/22 06:01:21   3.32049   5.5640  421.8  33.9146   1.26
  8906.0 2024/12/22 06:31:21   3.32036   5.5628  421.7  33.9144   1.26
  8907.0 2024/12/22 07:01:21   3.32065   5.5680  421.6  33.9125   1.27
  8908.0 2024/12/22 07:31:21   3.32059   5.5677  421.6  33.9123   1.27
  8909.0 2024/12/22 08:01:21   3.32076   5.5702  421.6  33.9116   1.27
  8910.0 2024/12/22 08:31:21   3.32097   5.5744  421.7  33.9097   1.27
  8911.0 2024/12/22 09:01:21   3.32179   5.5860  421.8  33.9074   1.28
  8912.0 2024/12/22 09:31:21   3.32375   5.6130  422.0  33.9024   1.30
  8913.0 2024/12/22 10:01:21   3.32505   5.6306  422.2  33.8993   1.31
  8914.0 2024/12/22 10:31:21   3.32316   5.6050  422.5  33.9034   1.30
  8915.0 2024/12/22 11:01:21   3.32220   5.5929  422.8  33.9046   1.29
  8916.0 2024/12/22 11:31:21   3.32216   5.5926  423.1  33.9042   1.29
  8917.0 2024/12/22 12:01:21   3.32238   5.5963  423.3  33.9030   1.29
  8918.0 2024/12/22 12:31:21   3.32178   5.5873  423.5  33.9050   1.29
  8919.0 2024/12/22 13:01:21   3.32184   5.5875  423.7  33.9055   1.29
  8920.0 2024/12/22 13:31:21   3.32312   5.6054  423.8  33.9019   1.30
  8921.0 2024/12/22 14:01:21   3.32265   5.5988  423.9  33.9032   1.29
  8922.0 2024/12/22 14:31:21   3.32234   5.5944  423.9  33.9041   1.29
  8923.0 2024/12/22 15:01:21   3.32220   5.5925  423.9  33.9045   1.29
  8924.0 2024/12/22 15:31:21   3.32205   5.5909  423.8  33.9043   1.29
  8925.0 2024/12/22 16:01:21   3.32229   5.5943  423.6  33.9038   1.29
  8926.0 2024/12/22 16:31:21   3.32165   5.5859  423.4  33.9050   1.29
  8927.0 2024/12/22 17:01:21   3.32130   5.5813  423.3  33.9057   1.28
  8928.0 2024/12/22 17:31:21   3.32093   5.5758  423.1  33.9072   1.28
  8929.0 2024/12/22 18:01:21   3.32049   5.5698  422.9  33.9082   1.27
  8930.0 2024/12/22 18:31:21   3.32019   5.5655  422.7  33.9093   1.27
  8931.0 2024/12/22 19:01:21   3.32021   5.5662  422.5  33.9090   1.27
  8932.0 2024/12/22 19:31:21   3.32150   5.5836  422.5  33.9062   1.28
  8933.0 2024/12/22 20:01:21   3.32255   5.5977  422.4  33.9039   1.29
  8934.0 2024/12/22 20:31:21   3.32230   5.5954  422.3  33.9034   1.29
  8935.0 2024/12/22 21:01:21   3.32134   5.5822  422.4  33.9058   1.28
  8936.0 2024/12/22 21:31:21   3.32221   5.5936  422.4  33.9042   1.29
  8937.0 2024/12/22 22:01:21   3.32252   5.5974  422.5  33.9038   1.29
  8938.0 2024/12/22 22:31:21   3.32218   5.5928  422.6  33.9045   1.29
  8939.0 2024/12/22 23:01:21   3.32254   5.5982  422.7  33.9031   1.29
  8940.0 2024/12/22 23:31:21   3.32277   5.6015  422.9  33.9024   1.29
  8941.0 2024/12/23 00:01:21   3.32258   5.5982  423.0  33.9035   1.29
  8942.0 2024/12/23 00:31:21   3.32379   5.6139  423.2  33.9014   1.30
  8943.0 2024/12/23 01:01:21   3.32322   5.6047  423.2  33.9041   1.29
  8944.0 2024/12/23 01:31:21   3.32298   5.6010  423.3  33.9050   1.29
  8945.0 2024/12/23 02:01:21   3.32337   5.6072  423.3  33.9033   1.29
  8946.0 2024/12/23 02:31:21   3.32363   5.6107  423.3  33.9026   1.30
  8947.0 2024/12/23 03:01:21   3.32336   5.6078  423.3  33.9025   1.29
  8948.0 2024/12/23 03:31:21   3.32276   5.6001  423.2  33.9035   1.29
  8949.0 2024/12/23 04:01:21   3.32221   5.5928  423.0  33.9047   1.29
  8950.0 2024/12/23 04:31:21   3.32211   5.5919  422.9  33.9046   1.29
  8951.0 2024/12/23 05:01:21   3.32185   5.5884  422.7  33.9051   1.29
  8952.0 2024/12/23 05:31:21   3.32149   5.5829  422.5  33.9067   1.28
  8953.0 2024/12/23 06:01:21   3.32135   5.5805  422.4  33.9076   1.28
  8954.0 2024/12/23 06:31:21   3.32115   5.5776  422.1  33.9084   1.28
  8955.0 2024/12/23 07:01:21   3.32098   5.5750  422.0  33.9091   1.27
  8956.0 2024/12/23 07:31:21   3.32088   5.5732  421.9  33.9098   1.27
  8957.0 2024/12/23 08:01:21   3.32079   5.5721  421.8  33.9099   1.27
  8958.0 2024/12/23 08:31:21   3.32084   5.5723  421.9  33.9103   1.27
  8959.0 2024/12/23 09:01:21   3.32087   5.5732  421.8  33.9097   1.27
  8960.0 2024/12/23 09:31:21   3.32088   5.5732  422.0  33.9098   1.27
  8961.0 2024/12/23 10:01:21   3.32091   5.5735  422.1  33.9098   1.27
  8962.0 2024/12/23 10:31:21   3.32091   5.5734  422.2  33.9098   1.27
  8963.0 2024/12/23 11:01:21   3.32103   5.5758  422.5  33.9087   1.27
  8964.0 2024/12/23 11:31:21   3.32119   5.5778  422.7  33.9084   1.27
  8965.0 2024/12/23 12:01:21   3.32159   5.5841  422.9  33.9064   1.28
  8966.0 2024/12/23 12:31:21   3.32229   5.5935  423.2  33.9048   1.29
  8967.0 2024/12/23 13:01:21   3.32194   5.5883  423.4  33.9060   1.28
  8968.0 2024/12/23 13:31:21   3.32158   5.5827  423.6  33.9073   1.28
  8969.0 2024/12/23 14:01:21   3.32170   5.5838  423.7  33.9076   1.28
  8970.0 2024/12/23 14:31:21   3.32264   5.5963  423.8  33.9056   1.28
  8971.0 2024/12/23 15:01:21   3.32389   5.6131  423.8  33.9029   1.30
  8972.0 2024/12/23 15:31:21   3.32437   5.6192  423.8  33.9022   1.30
  8973.0 2024/12/23 16:01:21   3.32614   5.6436  423.7  33.8979   1.31
  8974.0 2024/12/23 16:31:21   3.32694   5.6547  423.7  33.8958   1.32
  8975.0 2024/12/23 17:01:21   3.32775   5.6650  423.5  33.8947   1.33
  8976.0 2024/12/23 17:31:21   3.32762   5.6639  423.4  33.8944   1.33
  8977.0 2024/12/23 18:01:21   3.32781   5.6665  423.2  33.8940   1.33
  8978.0 2024/12/23 18:31:21   3.32789   5.6670  423.0  33.8946   1.33
  8979.0 2024/12/23 19:01:21   3.32724   5.6586  422.8  33.8958   1.32
  8980.0 2024/12/23 19:31:21   3.32642   5.6478  422.6  33.8974   1.32
  8981.0 2024/12/23 20:01:21   3.32620   5.6449  422.4  33.8980   1.32
  8982.0 2024/12/23 20:31:21   3.32465   5.6246  422.3  33.9008   1.31
  8983.0 2024/12/23 21:01:21   3.32298   5.6020  422.2  33.9046   1.29
  8984.0 2024/12/23 21:31:21   3.32307   5.6035  422.1  33.9041   1.29
  8985.0 2024/12/23 22:01:21   3.32307   5.6035  422.1  33.9041   1.29
  8986.0 2024/12/23 22:31:21   3.32294   5.6022  422.2  33.9039   1.29
  8987.0 2024/12/23 23:01:21   3.32343   5.6085  422.2  33.9030   1.29
  8988.0 2024/12/23 23:31:21   3.32419   5.6184  422.3  33.9018   1.30
  8989.0 2024/12/24 00:01:21   3.32360   5.6105  422.5  33.9030   1.29
  8990.0 2024/12/24 00:31:21   3.32513   5.6304  422.6  33.9003   1.31
  8991.0 2024/12/24 01:01:21   3.32743   5.6609  422.7  33.8957   1.32
  8992.0 2024/12/24 01:31:21   3.32759   5.6625  422.9  33.8957   1.32
  8993.0 2024/12/24 02:01:21   3.32759   5.6620  423.0  33.8962   1.33
  8994.0 2024/12/24 02:31:21   3.32764   5.6626  423.1  33.8961   1.32
  8995.0 2024/12/24 03:01:21   3.32761   5.6621  423.1  33.8961   1.32
  8996.0 2024/12/24 03:31:21   3.32854   5.6742  423.1  33.8947   1.33
  8997.0 2024/12/24 04:01:21   3.32327   5.6055  423.1  33.9040   1.29
  8998.0 2024/12/24 04:31:21   3.32245   5.5949  423.1  33.9053   1.28
  8999.0 2024/12/24 05:01:21   3.32255   5.5968  423.0  33.9045   1.29
  9000.0 2024/12/24 05:31:21   3.32238   5.5943  422.9  33.9051   1.28
  9001.0 2024/12/24 06:01:21   3.32242   5.5946  422.7  33.9054   1.28
  9002.0 2024/12/24 06:31:21   3.32288   5.6010  422.6  33.9043   1.29
  9003.0 2024/12/24 07:01:21   3.32306   5.6033  422.4  33.9040   1.29
  9004.0 2024/12/24 07:31:21   3.32302   5.6029  422.3  33.9040   1.29
  9005.0 2024/12/24 08:01:21   3.32325   5.6059  422.2  33.9037   1.29
  9006.0 2024/12/24 08:31:21   3.32348   5.6093  422.1  33.9029   1.29
  9007.0 2024/12/24 09:01:21   3.32382   5.6138  422.1  33.9023   1.29
  9008.0 2024/12/24 09:31:21   3.32394   5.6153  422.1  33.9021   1.30
  9009.0 2024/12/24 10:01:21   3.32438   5.6207  422.2  33.9016   1.30
  9010.0 2024/12/24 10:31:21   3.32368   5.6116  422.3  33.9028   1.29
  9011.0 2024/12/24 11:01:21   3.32457   5.6236  422.4  33.9009   1.30
  9012.0 2024/12/24 11:31:21   3.32588   5.6401  422.6  33.8990   1.31
  9013.0 2024/12/24 12:01:21   3.32740   5.6595  422.8  33.8966   1.32
  9014.0 2024/12/24 12:31:21   3.32891   5.6786  423.0  33.8945   1.33
  9015.0 2024/12/24 13:01:21   3.32786   5.6649  423.2  33.8962   1.33
  9016.0 2024/12/24 13:31:21   3.32674   5.6507  423.5  33.8977   1.32
  9017.0 2024/12/24 14:01:21   3.32390   5.6137  423.6  33.9026   1.29
  9018.0 2024/12/24 14:31:21   3.32287   5.6000  423.8  33.9046   1.29
  9019.0 2024/12/24 15:01:21   3.32265   5.5970  423.9  33.9050   1.28
  9020.0 2024/12/24 15:31:21   3.32299   5.6017  423.9  33.9041   1.29
  9021.0 2024/12/24 16:01:21   3.32282   5.6000  423.9  33.9039   1.29
  9022.0 2024/12/24 16:31:21   3.32281   5.5999  423.9  33.9039   1.29
  9023.0 2024/12/24 17:01:21   3.32287   5.6006  423.8  33.9039   1.29
  9024.0 2024/12/24 17:31:21   3.32322   5.6053  423.7  33.9033   1.29
  9025.0 2024/12/24 18:01:21   3.32404   5.6161  423.5  33.9018   1.30
  9026.0 2024/12/24 18:31:21   3.32498   5.6289  423.3  33.8996   1.30
  9027.0 2024/12/24 19:01:21   3.32560   5.6368  423.1  33.8989   1.31
  9028.0 2024/12/24 19:31:21   3.32564   5.6376  422.9  33.8987   1.31
  9029.0 2024/12/24 20:01:21   3.32590   5.6409  422.6  33.8983   1.31
  9030.0 2024/12/24 20:31:21   3.32602   5.6427  422.4  33.8981   1.31
  9031.0 2024/12/24 21:01:21   3.32546   5.6355  422.2  33.8990   1.31
  9032.0 2024/12/24 21:31:21   3.32615   5.6442  422.1  33.8982   1.31
  9033.0 2024/12/24 22:01:21   3.32483   5.6272  422.0  33.9003   1.30
  9034.0 2024/12/24 22:31:21   3.32399   5.6163  421.9  33.9017   1.30
  9035.0 2024/12/24 23:01:21   3.32336   5.6085  421.9  33.9024   1.29
  9036.0 2024/12/24 23:31:21   3.32309   5.6052  421.9  33.9028   1.29
  9037.0 2024/12/25 00:01:21   3.32317   5.6058  422.0  33.9030   1.29
  9038.0 2024/12/25 00:31:21   3.32389   5.6153  422.1  33.9016   1.30
  9039.0 2024/12/25 01:01:21   3.32530   5.6338  422.2  33.8989   1.31
  9040.0 2024/12/25 01:31:21   3.32596   5.6423  422.4  33.8979   1.31
  9041.0 2024/12/25 02:01:21   3.32688   5.6533  422.5  33.8971   1.32
  9042.0 2024/12/25 02:31:21   3.32597   5.6408  422.7  33.8992   1.31
  9043.0 2024/12/25 03:01:21   3.32627   5.6450  422.8  33.8983   1.31
  9044.0 2024/12/25 03:31:21   3.32821   5.6694  422.9  33.8958   1.33
  9045.0 2024/12/25 04:01:21   3.32851   5.6723  423.0  33.8963   1.33
  9046.0 2024/12/25 04:31:21   3.33052   5.6984  423.0  33.8928   1.34
  9047.0 2024/12/25 05:01:21   3.33038   5.6935  423.1  33.8961   1.35
  9048.0 2024/12/25 05:31:21   3.33215   5.7206  423.0  33.8890   1.35
  9049.0 2024/12/25 06:01:21   3.32706   5.6548  423.0  33.8974   1.32
  9050.0 2024/12/25 06:31:21   3.32700   5.6543  422.9  33.8974   1.32
  9051.0 2024/12/25 07:01:21   3.32922   5.6824  422.8  33.8942   1.33
  9052.0 2024/12/25 07:31:21   3.32881   5.6767  422.7  33.8954   1.33
  9053.0 2024/12/25 08:01:21   3.32943   5.6848  422.6  33.8944   1.34
  9054.0 2024/12/25 08:31:21   3.33024   5.6932  422.4  33.8952   1.35
  9055.0 2024/12/25 09:01:21   3.33442   5.7483  422.4  33.8872   1.37
  9056.0 2024/12/25 09:31:21   3.33537   5.7607  422.3  33.8857   1.37
  9057.0 2024/12/25 10:01:21   3.33677   5.7779  422.3  33.8842   1.38
  9058.0 2024/12/25 10:31:21   3.33809   5.7944  422.3  33.8825   1.39
  9059.0 2024/12/25 11:01:21   3.33764   5.7889  422.4  33.8829   1.39
  9060.0 2024/12/25 11:31:21   3.33856   5.7996  422.5  33.8826   1.39
  9061.0 2024/12/25 12:01:21   3.33634   5.7728  422.6  33.8843   1.38
  9062.0 2024/12/25 12:31:21   3.33819   5.7955  422.8  33.8824   1.39
  9063.0 2024/12/25 13:01:21   3.34044   5.8234  422.9  33.8797   1.41
  9064.0 2024/12/25 13:31:21   3.33975   5.8150  423.2  33.8802   1.40
  9065.0 2024/12/25 14:01:21   3.34073   5.8259  423.4  33.8803   1.41
  9066.0 2024/12/25 14:31:21   3.34181   5.8395  423.6  33.8788   1.42
  9067.0 2024/12/25 15:01:21   3.34254   5.8483  423.7  33.8781   1.42
  9068.0 2024/12/25 15:31:21   3.34206   5.8410  423.9  33.8799   1.42
  9069.0 2024/12/25 16:01:21   3.34201   5.8416  424.0  33.8787   1.41
  9070.0 2024/12/25 16:31:21   3.34113   5.8320  424.0  33.8783   1.41
  9071.0 2024/12/25 17:01:21   3.34057   5.8240  424.0  33.8801   1.41
  9072.0 2024/12/25 17:31:21   3.33983   5.8140  424.0  33.8818   1.40
  9073.0 2024/12/25 18:01:21   3.33776   5.7894  423.9  33.8831   1.39
  9074.0 2024/12/25 18:31:21   3.33660   5.7743  423.7  33.8851   1.38
  9075.0 2024/12/25 19:01:21   3.33680   5.7752  423.5  33.8866   1.38
  9076.0 2024/12/25 19:31:21   3.33490   5.7529  423.3  33.8876   1.37
  9077.0 2024/12/25 20:01:21   3.33396   5.7413  423.0  33.8887   1.37
  9078.0 2024/12/25 20:31:21   3.33206   5.7183  422.7  33.8905   1.36
  9079.0 2024/12/25 21:01:21   3.33206   5.7186  422.5  33.8902   1.36
  9080.0 2024/12/25 21:31:21   3.33129   5.7090  422.3  33.8913   1.35
  9081.0 2024/12/25 22:01:21   3.32983   5.6909  422.1  33.8931   1.34
  9082.0 2024/12/25 22:31:21   3.32858   5.6751  421.9  33.8948   1.33
  9083.0 2024/12/25 23:01:21   3.32676   5.6521  421.8  33.8973   1.32
  9084.0 2024/12/25 23:31:21   3.32555   5.6370  421.7  33.8987   1.31
  9085.0 2024/12/26 00:01:21   3.32332   5.6087  421.7  33.9020   1.29
  9086.0 2024/12/26 00:31:21   3.32255   5.5990  421.7  33.9029   1.29
  9087.0 2024/12/26 01:01:21   3.32232   5.5962  421.8  33.9031   1.29
  9088.0 2024/12/26 01:31:21   3.32230   5.5960  421.9  33.9031   1.29
  9089.0 2024/12/26 02:01:21   3.32233   5.5961  422.0  33.9033   1.29
  9090.0 2024/12/26 02:31:21   3.32236   5.5961  422.2  33.9035   1.29
  9091.0 2024/12/26 03:01:21   3.32250   5.5978  422.4  33.9032   1.29
  9092.0 2024/12/26 03:31:21   3.32272   5.6005  422.6  33.9029   1.29
  9093.0 2024/12/26 04:01:21   3.32277   5.6011  422.8  33.9029   1.29
  9094.0 2024/12/26 04:31:21   3.32294   5.6030  422.9  33.9027   1.29
  9095.0 2024/12/26 05:01:21   3.32382   5.6141  423.0  33.9015   1.30
  9096.0 2024/12/26 05:31:21   3.32425   5.6194  423.1  33.9010   1.30
  9097.0 2024/12/26 06:01:21   3.32451   5.6223  423.1  33.9010   1.30
  9098.0 2024/12/26 06:31:21   3.32391   5.6149  423.1  33.9017   1.30
  9099.0 2024/12/26 07:01:21   3.32436   5.6208  423.1  33.9009   1.30
  9100.0 2024/12/26 07:31:21   3.32483   5.6269  423.0  33.9001   1.30
  9101.0 2024/12/26 08:01:21   3.32533   5.6333  422.9  33.8995   1.31
  9102.0 2024/12/26 08:31:21   3.32579   5.6391  422.8  33.8989   1.31
  9103.0 2024/12/26 09:01:21   3.32618   5.6440  422.7  33.8984   1.31
  9104.0 2024/12/26 09:31:21   3.32650   5.6483  422.6  33.8978   1.31
  9105.0 2024/12/26 10:01:21   3.32656   5.6493  422.5  33.8976   1.32
  9106.0 2024/12/26 10:31:21   3.32763   5.6630  422.4  33.8960   1.32
  9107.0 2024/12/26 11:01:21   3.33029   5.6978  422.4  33.8911   1.34
  9108.0 2024/12/26 11:31:21   3.33245   5.7233  422.4  33.8901   1.36
  9109.0 2024/12/26 12:01:21   3.33451   5.7498  422.5  33.8867   1.37
  9110.0 2024/12/26 12:31:21   3.33570   5.7642  422.6  33.8857   1.38
  9111.0 2024/12/26 13:01:21   3.33658   5.7753  422.7  33.8844   1.38
  9112.0 2024/12/26 13:31:21   3.33756   5.7877  422.9  33.8830   1.39
  9113.0 2024/12/26 14:01:21   3.33936   5.8104  423.1  33.8805   1.40
  9114.0 2024/12/26 14:31:21   3.34167   5.8391  423.3  33.8777   1.41
  9115.0 2024/12/26 15:01:21   3.34286   5.8535  423.4  33.8766   1.42
  9116.0 2024/12/26 15:31:21   3.34478   5.8791  423.6  33.8726   1.43
  9117.0 2024/12/26 16:01:21   3.34593   5.8921  423.8  33.8725   1.44
  9118.0 2024/12/26 16:31:21   3.34688   5.9051  423.9  33.8702   1.44
  9119.0 2024/12/26 17:01:21   3.34763   5.9145  424.0  33.8692   1.45
  9120.0 2024/12/26 17:31:21   3.34882   5.9300  424.0  33.8671   1.46
  9121.0 2024/12/26 18:01:21   3.34968   5.9408  424.0  33.8660   1.46
  9122.0 2024/12/26 18:31:21   3.35116   5.9596  423.9  33.8639   1.47
  9123.0 2024/12/26 19:01:21   3.35266   5.9795  423.7  33.8610   1.48
  9124.0 2024/12/26 19:31:21   3.35265   5.9790  423.5  33.8615   1.48
  9125.0 2024/12/26 20:01:21   3.35266   5.9786  423.3  33.8621   1.48
  9126.0 2024/12/26 20:31:21   3.35318   5.9863  423.0  33.8604   1.48
  9127.0 2024/12/26 21:01:21   3.35303   5.9845  422.7  33.8606   1.48
  9128.0 2024/12/26 21:31:21   3.35218   5.9738  422.4  33.8619   1.48
  9129.0 2024/12/26 22:01:21   3.35211   5.9728  422.1  33.8623   1.48
  9130.0 2024/12/26 22:31:21   3.35197   5.9719  421.9  33.8618   1.48
  9131.0 2024/12/26 23:01:21   3.35166   5.9676  421.7  33.8626   1.47
  9132.0 2024/12/26 23:31:21   3.35147   5.9654  421.5  33.8627   1.47
  9133.0 2024/12/27 00:01:21   3.35128   5.9630  421.4  33.8632   1.47
  9134.0 2024/12/27 00:31:21   3.35099   5.9599  421.3  33.8630   1.47
  9135.0 2024/12/27 01:01:21   3.35059   5.9540  421.4  33.8643   1.47
  9136.0 2024/12/27 01:31:21   3.35006   5.9471  421.4  33.8652   1.46
  9137.0 2024/12/27 02:01:21   3.34988   5.9452  421.5  33.8650   1.46
  9138.0 2024/12/27 02:31:21   3.34986   5.9448  421.7  33.8651   1.46
  9139.0 2024/12/27 03:01:21   3.35004   5.9471  421.9  33.8648   1.46
  9140.0 2024/12/27 03:31:21   3.35071   5.9556  422.1  33.8638   1.47
  9141.0 2024/12/27 04:01:21   3.35153   5.9659  422.4  33.8625   1.47
  9142.0 2024/12/27 04:31:21   3.35373   5.9944  422.6  33.8587   1.49
  9143.0 2024/12/27 05:01:21   3.35700   6.0408  422.8  33.8491   1.51
  9144.0 2024/12/27 05:31:21   3.36035   6.0829  422.9  33.8447   1.53
  9145.0 2024/12/27 06:01:21   3.36086   6.0905  423.1  33.8428   1.53
  9146.0 2024/12/27 06:31:21   3.36152   6.0992  423.1  33.8414   1.54
  9147.0 2024/12/27 07:01:21   3.36320   6.1190  423.2  33.8406   1.56
  9148.0 2024/12/27 07:31:21   3.36525   6.1473  423.2  33.8354   1.57
  9149.0 2024/12/27 08:01:21   3.36663   6.1655  423.2  33.8327   1.58
  9150.0 2024/12/27 08:31:21   3.36701   6.1700  423.0  33.8325   1.59
  9151.0 2024/12/27 09:01:21   3.36779   6.1798  423.0  33.8316   1.59
  9152.0 2024/12/27 09:31:21   3.36743   6.1753  422.8  33.8320   1.60
  9153.0 2024/12/27 10:01:21   3.36801   6.1824  422.7  33.8315   1.60
  9154.0 2024/12/27 10:31:21   3.36882   6.1932  422.6  33.8299   1.61
  9155.0 2024/12/27 11:01:21   3.36910   6.1987  422.5  33.8276   1.61
  9156.0 2024/12/27 11:31:21   3.36853   6.1915  422.4  33.8285   1.60
  9157.0 2024/12/27 12:01:21   3.36545   6.1510  422.4  33.8343   1.57
  9158.0 2024/12/27 12:31:21   3.36640   6.1632  422.5  33.8327   1.58
  9159.0 2024/12/27 13:01:21   3.36483   6.1445  422.5  33.8338   1.57
  9160.0 2024/12/27 13:31:21   3.36069   6.0877  422.6  33.8438   1.54
  9161.0 2024/12/27 14:01:21   3.35631   6.0309  422.8  33.8512   1.50
  9162.0 2024/12/27 14:31:21   3.35731   6.0451  423.0  33.8482   1.51
  9163.0 2024/12/27 15:01:21   3.35629   6.0312  423.2  33.8505   1.50
  9164.0 2024/12/27 15:31:21   3.35597   6.0256  423.4  33.8523   1.50
  9165.0 2024/12/27 16:01:21   3.36003   6.0793  423.6  33.8443   1.53
  9166.0 2024/12/27 16:31:21   3.36507   6.1455  423.8  33.8348   1.57
  9167.0 2024/12/27 17:01:21   3.37144   6.2348  424.0  33.8172   1.62
  9168.0 2024/12/27 17:31:21   3.37255   6.2517  424.1  33.8128   1.63
  9169.0 2024/12/27 18:01:21   3.37756   6.3253  424.1  33.7957   1.68
  9170.0 2024/12/27 18:31:21   3.37792   6.3311  424.1  33.7941   1.69
  9171.0 2024/12/27 19:01:21   3.37545   6.2953  424.0  33.8019   1.67
  9172.0 2024/12/27 19:31:21   3.37182   6.2443  423.8  33.8120   1.64
  9173.0 2024/12/27 20:01:21   3.36819   6.1934  423.6  33.8221   1.61
  9174.0 2024/12/27 20:31:21   3.37384   6.2714  423.4  33.8079   1.65
  9175.0 2024/12/27 21:01:21   3.37269   6.2569  423.1  33.8097   1.65
  9176.0 2024/12/27 21:31:21   3.37210   6.2509  422.8  33.8092   1.64
  9177.0 2024/12/27 22:01:21   3.37082   6.2319  422.5  33.8139   1.62
  9178.0 2024/12/27 22:31:21   3.36853   6.1943  422.2  33.8258   1.59
  9179.0 2024/12/27 23:01:21   3.36387   6.1305  421.9  33.8372   1.57
  9180.0 2024/12/27 23:31:21   3.35631   6.0303  421.6  33.8523   1.51
  9181.0 2024/12/28 00:01:21   3.34113   5.8355  421.4  33.8762   1.41
  9182.0 2024/12/28 00:31:21   3.33530   5.7608  421.2  33.8853   1.37
  9183.0 2024/12/28 01:01:21   3.33379   5.7412  421.2  33.8879   1.36
  9184.0 2024/12/28 01:31:21   3.33238   5.7234  421.1  33.8898   1.35
  9185.0 2024/12/28 02:01:21   3.33264   5.7266  421.2  33.8894   1.35
  9186.0 2024/12/28 02:31:21   3.33373   5.7399  421.3  33.8883   1.36
  9187.0 2024/12/28 03:01:21   3.33526   5.7596  421.5  33.8858   1.37
  9188.0 2024/12/28 03:31:21   3.34539   5.8896  421.7  33.8699   1.43
  9189.0 2024/12/28 04:01:21   3.34935   5.9401  422.0  33.8640   1.46
  9190.0 2024/12/28 04:31:21   3.35132   5.9641  422.2  33.8620   1.49
  9191.0 2024/12/28 05:01:21   3.35243   5.9795  422.5  33.8590   1.50
  9192.0 2024/12/28 05:31:21   3.35919   6.0589  422.7  33.8557   1.58
  9193.0 2024/12/28 06:01:21   3.36313   6.1038  423.0  33.8549   1.62
  9194.0 2024/12/28 06:31:21   3.36302   6.1088  423.2  33.8486   1.62
  9195.0 2024/12/28 07:01:21   3.35903   6.0625  423.3  33.8499   1.58
  9196.0 2024/12/28 07:31:21   3.36088   6.0845  423.4  33.8487   1.60
  9197.0 2024/12/28 08:01:21   3.35943   6.0655  423.4  33.8515   1.59
  9198.0 2024/12/28 08:31:21   3.35422   6.0018  423.4  33.8565   1.54
  9199.0 2024/12/28 09:01:21   3.35250   5.9821  423.3  33.8568   1.51
  9200.0 2024/12/28 09:31:21   3.35117   5.9637  423.2  33.8603   1.50
  9201.0 2024/12/28 10:01:21   3.34773   5.9155  423.0  33.8698   1.48
  9202.0 2024/12/28 10:31:21   3.34915   5.9349  422.9  33.8664   1.49
  9203.0 2024/12/28 11:01:21   3.34594   5.8924  422.7  33.8728   1.47
  9204.0 2024/12/28 11:31:21   3.34742   5.9139  422.6  33.8680   1.48
  9205.0 2024/12/28 12:01:21   3.34976   5.9470  422.5  33.8614   1.49
  9206.0 2024/12/28 12:31:21   3.34573   5.8911  422.5  33.8719   1.46
  9207.0 2024/12/28 13:01:21   3.34729   5.9103  422.5  33.8703   1.48
  9208.0 2024/12/28 13:31:21   3.34603   5.8940  422.5  33.8724   1.47
  9209.0 2024/12/28 14:01:21   3.34583   5.8927  422.6  33.8713   1.46
  9210.0 2024/12/28 14:31:21   3.34160   5.8387  422.8  33.8776   1.42
  9211.0 2024/12/28 15:01:21   3.34065   5.8257  423.0  33.8797   1.41
  9212.0 2024/12/28 15:31:21   3.34180   5.8394  423.2  33.8789   1.42
  9213.0 2024/12/28 16:01:21   3.34354   5.8599  423.4  33.8779   1.44
  9214.0 2024/12/28 16:31:21   3.34356   5.8596  423.7  33.8784   1.44
  9215.0 2024/12/28 17:01:21   3.34540   5.8799  423.9  33.8787   1.46
  9216.0 2024/12/28 17:31:21   3.34982   5.9344  424.1  33.8739   1.50
  9217.0 2024/12/28 18:01:21   3.35296   5.9782  424.2  33.8653   1.53
  9218.0 2024/12/28 18:31:21   3.35723   6.0329  424.3  33.8587   1.58
  9219.0 2024/12/28 19:01:21   3.36498   6.1353  424.3  33.8437   1.65
  9220.0 2024/12/28 19:31:21   3.36741   6.1646  424.2  33.8419   1.67
  9221.0 2024/12/28 20:01:21   3.36707   6.1605  424.1  33.8421   1.68
  9222.0 2024/12/28 20:31:21   3.36624   6.1498  423.9  33.8436   1.67
  9223.0 2024/12/28 21:01:21   3.36663   6.1535  423.6  33.8444   1.67
  9224.0 2024/12/28 21:31:21   3.36701   6.1583  423.3  33.8441   1.68
  9225.0 2024/12/28 22:01:21   3.36571   6.1406  422.9  33.8472   1.67
  9226.0 2024/12/28 22:31:21   3.36764   6.1726  422.6  33.8371   1.68
  9227.0 2024/12/28 23:01:21   3.36963   6.2026  422.2  33.8299   1.70
  9228.0 2024/12/28 23:31:21   3.36968   6.2024  421.9  33.8307   1.70
  9229.0 2024/12/29 00:01:21   3.37100   6.2213  421.6  33.8269   1.71
  9230.0 2024/12/29 00:31:21   3.37125   6.2266  421.3  33.8246   1.71
  9231.0 2024/12/29 01:01:21   3.37056   6.2167  421.1  33.8268   1.71
  9232.0 2024/12/29 01:31:21   3.34828   5.9261  421.0  33.8664   1.50
  9233.0 2024/12/29 02:01:21   3.34677   5.9054  421.0  33.8701   1.48
  9234.0 2024/12/29 02:31:21   3.34736   5.9174  421.0  33.8648   1.47
  9235.0 2024/12/29 03:01:21   3.34748   5.9148  421.1  33.8686   1.48
  9236.0 2024/12/29 03:31:21   3.34701   5.9096  421.3  33.8684   1.47
  9237.0 2024/12/29 04:01:21   3.34663   5.9057  421.6  33.8679   1.46
  9238.0 2024/12/29 04:31:21   3.34791   5.9246  421.9  33.8632   1.48
  9239.0 2024/12/29 05:01:21   3.34961   5.9449  422.2  33.8620   1.49
  9240.0 2024/12/29 05:31:21   3.35501   6.0126  422.5  33.8550   1.54
  9241.0 2024/12/29 06:01:21   3.35503   6.0101  422.8  33.8576   1.55
  9242.0 2024/12/29 06:31:21   3.35244   5.9779  423.1  33.8605   1.53
  9243.0 2024/12/29 07:01:21   3.34898   5.9331  423.3  33.8662   1.49
  9244.0 2024/12/29 07:31:21   3.35003   5.9473  423.4  33.8637   1.50
  9245.0 2024/12/29 08:01:21   3.34920   5.9375  423.5  33.8641   1.49
  9246.0 2024/12/29 08:31:21   3.35159   5.9638  423.6  33.8647   1.52
  9247.0 2024/12/29 09:01:21   3.35227   5.9747  423.6  33.8614   1.53
  9248.0 2024/12/29 09:31:21   3.35270   5.9799  423.5  33.8611   1.53
  9249.0 2024/12/29 10:01:21   3.35322   5.9873  423.4  33.8597   1.53
  9250.0 2024/12/29 10:31:21   3.35534   6.0150  423.2  33.8559   1.55
  9251.0 2024/12/29 11:01:21   3.35728   6.0392  423.0  33.8536   1.57
  9252.0 2024/12/29 11:31:21   3.35835   6.0544  422.9  33.8506   1.58
  9253.0 2024/12/29 12:01:21   3.35815   6.0509  422.7  33.8519   1.58
  9254.0 2024/12/29 12:31:21   3.34575   5.8901  422.6  33.8731   1.46
  9255.0 2024/12/29 13:01:21   3.35249   5.9790  422.5  33.8602   1.52
  9256.0 2024/12/29 13:31:21   3.35194   5.9731  422.5  33.8599   1.52
  9257.0 2024/12/29 14:01:21   3.35130   5.9663  422.5  33.8594   1.51
  9258.0 2024/12/29 14:31:21   3.35012   5.9501  422.6  33.8623   1.50
  9259.0 2024/12/29 15:01:21   3.34034   5.8253  422.7  33.8768   1.42
  9260.0 2024/12/29 15:31:21   3.34042   5.8263  422.9  33.8766   1.41
  9261.0 2024/12/29 16:01:21   3.33857   5.8023  423.2  33.8796   1.39
  9262.0 2024/12/29 16:31:21   3.33904   5.8081  423.5  33.8790   1.39
  9263.0 2024/12/29 17:01:21   3.33806   5.7951  423.7  33.8809   1.39
  9264.0 2024/12/29 17:31:21   3.33834   5.7953  424.0  33.8836   1.39
  9265.0 2024/12/29 18:01:21   3.33886   5.8008  424.2  33.8839   1.39
  9266.0 2024/12/29 18:31:21   3.33936   5.8067  424.3  33.8835   1.40
  9267.0 2024/12/29 19:01:21   3.33925   5.8053  424.4  33.8836   1.40
  9268.0 2024/12/29 19:31:21   3.33892   5.8028  424.4  33.8825   1.40
  9269.0 2024/12/29 20:01:21   3.33900   5.8070  424.4  33.8792   1.39
  9270.0 2024/12/29 20:31:21   3.33894   5.8063  424.3  33.8793   1.40
  9271.0 2024/12/29 21:01:21   3.34064   5.8279  424.0  33.8769   1.41
  9272.0 2024/12/29 21:31:21   3.34035   5.8250  423.8  33.8768   1.40
  9273.0 2024/12/29 22:01:21   3.34085   5.8261  423.4  33.8814   1.41
  9274.0 2024/12/29 22:31:21   3.34045   5.8219  423.1  33.8813   1.41
  9275.0 2024/12/29 23:01:21   3.34027   5.8215  422.6  33.8799   1.40
  9276.0 2024/12/29 23:31:21   3.34519   5.8847  422.3  33.8723   1.45
  9277.0 2024/12/30 00:01:21   3.35047   5.9532  421.9  33.8635   1.50
  9278.0 2024/12/30 00:31:21   3.35069   5.9560  421.6  33.8633   1.50
  9279.0 2024/12/30 01:01:21   3.35013   5.9493  421.3  33.8639   1.50
  9280.0 2024/12/30 01:31:21   3.34865   5.9307  421.0  33.8660   1.49
  9281.0 2024/12/30 02:01:21   3.34235   5.8494  420.9  33.8763   1.43
  9282.0 2024/12/30 02:31:21   3.33858   5.8039  420.8  33.8793   1.39
  9283.0 2024/12/30 03:01:21   3.34330   5.8627  420.9  33.8737   1.44
  9284.0 2024/12/30 03:31:21   3.34129   5.8377  421.0  33.8760   1.42
  9285.0 2024/12/30 04:01:21   3.33970   5.8176  421.1  33.8781   1.40
  9286.0 2024/12/30 04:31:21   3.33876   5.8064  421.4  33.8786   1.39
  9287.0 2024/12/30 05:01:21   3.33693   5.7827  421.8  33.8814   1.38
  9288.0 2024/12/30 05:31:21   3.33641   5.7772  422.1  33.8809   1.38
  9289.0 2024/12/30 06:01:21   3.33554   5.7634  422.5  33.8846   1.37
  9290.0 2024/12/30 06:31:21   3.33584   5.7681  422.9  33.8831   1.37
  9291.0 2024/12/30 07:01:21   3.33569   5.7667  423.2  33.8828   1.37
  9292.0 2024/12/30 07:31:21   3.33404   5.7445  423.4  33.8863   1.36
  9293.0 2024/12/30 08:01:21   3.33386   5.7419  423.6  33.8867   1.36
  9294.0 2024/12/30 08:31:21   3.33279   5.7287  423.7  33.8878   1.35
  9295.0 2024/12/30 09:01:21   3.33678   5.7828  423.8  33.8786   1.38
  9296.0 2024/12/30 09:31:21   3.33599   5.7654  423.7  33.8872   1.37
  9297.0 2024/12/30 10:01:21   3.33637   5.7747  423.6  33.8822   1.38
  9298.0 2024/12/30 10:31:21   3.33575   5.7661  423.5  33.8839   1.37
  9299.0 2024/12/30 11:01:21   3.33924   5.8141  423.4  33.8754   1.40
  9300.0 2024/12/30 11:31:21   3.34026   5.8273  423.2  33.8737   1.41
  9301.0 2024/12/30 12:01:21   3.33913   5.8066  423.0  33.8818   1.40
  9302.0 2024/12/30 12:31:21   3.34257   5.8501  422.8  33.8772   1.43
  9303.0 2024/12/30 13:01:21   3.34048   5.8205  422.6  33.8833   1.41
  9304.0 2024/12/30 13:31:21   3.33950   5.8075  422.5  33.8852   1.41
  9305.0 2024/12/30 14:01:21   3.34093   5.8283  422.5  33.8806   1.41
  9306.0 2024/12/30 14:31:21   3.34287   5.8561  422.5  33.8747   1.43
  9307.0 2024/12/30 15:01:21   3.34261   5.8524  422.5  33.8754   1.42
  9308.0 2024/12/30 15:31:21   3.33796   5.7800  422.7  33.8953   1.41
  9309.0 2024/12/30 16:01:21   3.33694   5.7678  422.9  33.8959   1.40
  9310.0 2024/12/30 16:31:21   3.34133   5.8237  423.1  33.8893   1.44
  9311.0 2024/12/30 17:01:21   3.33902   5.7879  423.4  33.8990   1.43
  9312.0 2024/12/30 17:31:21   3.33941   5.7927  423.7  33.8984   1.44
  9313.0 2024/12/30 18:01:21   3.34110   5.8164  424.0  33.8936   1.45
  9314.0 2024/12/30 18:31:21   3.31486   5.4614  424.2  33.9527   1.23
  9315.0 2024/12/30 19:01:21   3.30456   5.3170  424.4  33.9811   1.16
  9316.0 2024/12/30 19:31:21   3.30627   5.3401  424.5  33.9771   1.17
  9317.0 2024/12/30 20:01:21   3.31118   5.4062  424.5  33.9664   1.20
  9318.0 2024/12/30 20:31:21   3.30810   5.3620  424.5  33.9759   1.19
  9319.0 2024/12/30 21:01:21   3.30894   5.3757  424.4  33.9717   1.19
  9320.0 2024/12/30 21:31:21   3.31490   5.4551  424.2  33.9597   1.23
  9321.0 2024/12/30 22:01:21   3.32520   5.5901  423.9  33.9408   1.32
  9322.0 2024/12/30 22:31:21   3.33685   5.7503  423.6  33.9121   1.42
  9323.0 2024/12/30 23:01:21   3.32834   5.6348  423.2  33.9319   1.36
  9324.0 2024/12/30 23:31:21   3.31971   5.5212  422.8  33.9484   1.28
  9325.0 2024/12/31 00:01:21   3.31323   5.4359  422.3  33.9609   1.23
  9326.0 2024/12/31 00:31:21   3.31134   5.4084  421.9  33.9672   1.21
  9327.0 2024/12/31 01:01:21   3.31979   5.5251  421.6  33.9460   1.27
  9328.0 2024/12/31 01:31:21   3.32998   5.6612  421.2  33.9249   1.36
  9329.0 2024/12/31 02:01:21   3.32557   5.6040  421.0  33.9325   1.32
  9330.0 2024/12/31 02:31:21   3.32183   5.5576  420.8  33.9368   1.30
  9331.0 2024/12/31 03:01:21   3.32125   5.5387  420.7  33.9493   1.31
  9332.0 2024/12/31 03:31:21   3.33159   5.6830  420.7  33.9215   1.39
  9333.0 2024/12/31 04:01:21   3.32848   5.6379  420.8  33.9316   1.37
  9334.0 2024/12/31 04:31:21   3.33714   5.7567  420.9  33.9103   1.42
  9335.0 2024/12/31 05:01:21   3.32006   5.5256  421.2  33.9487   1.30
  9336.0 2024/12/31 05:31:21   3.32285   5.5608  421.5  33.9448   1.31
  9337.0 2024/12/31 06:01:21   3.31979   5.5198  421.9  33.9511   1.28
  9338.0 2024/12/31 06:31:21   3.32698   5.6155  422.3  33.9363   1.34
  9339.0 2024/12/31 07:01:21   3.33681   5.7412  422.6  33.9212   1.41
  9340.0 2024/12/31 07:31:21   3.32685   5.6124  423.0  33.9376   1.34
  9341.0 2024/12/31 08:01:21   3.33635   5.7347  423.3  33.9223   1.41
  9342.0 2024/12/31 08:31:21   3.34180   5.8034  423.5  33.9149   1.46
  9343.0 2024/12/31 09:01:21   3.34492   5.8435  423.6  33.9098   1.48
  9344.0 2024/12/31 09:31:21   3.34470   5.8419  423.7  33.9088   1.48
  9345.0 2024/12/31 10:01:21   3.34403   5.8332  423.8  33.9099   1.48
  9346.0 2024/12/31 10:31:21   3.34460   5.8377  423.7  33.9120   1.48
  9347.0 2024/12/31 11:01:21   3.34478   5.8429  423.6  33.9088   1.48
  9348.0 2024/12/31 11:31:21   3.34510   5.8457  423.4  33.9097   1.49
  9349.0 2024/12/31 12:01:21   3.34680   5.8660  423.2  33.9086   1.50
  9350.0 2024/12/31 12:31:21   3.34835   5.8866  423.0  33.9056   1.51
  9351.0 2024/12/31 13:01:21   3.35175   5.9312  422.8  33.8995   1.54
  9352.0 2024/12/31 13:31:21   3.35281   5.9441  422.6  33.8985   1.55
  9353.0 2024/12/31 14:01:21   3.35348   5.9537  422.4  33.8964   1.56
  9354.0 2024/12/31 14:31:21   3.35139   5.9317  422.4  33.8950   1.54
  9355.0 2024/12/31 15:01:21   3.36282   6.0824  422.3  33.8730   1.64
  9356.0 2024/12/31 15:31:21   3.36894   6.1607  422.4  33.8637   1.69
  9357.0 2024/12/31 16:01:21   3.37001   6.1747  422.5  33.8616   1.70
  9358.0 2024/12/31 16:31:21   3.36644   6.1240  422.7  33.8721   1.67
  9359.0 2024/12/31 17:01:21   3.33907   5.7719  422.9  33.9159   1.43
  9360.0 2024/12/31 17:31:21   3.30930   5.3779  423.2  33.9741   1.19
  9361.0 2024/12/31 18:01:21   3.31250   5.4197  423.5  33.9683   1.21
  9362.0 2024/12/31 18:31:21   3.31799   5.4898  423.8  33.9600   1.26
  9363.0 2024/12/31 19:01:21   3.32394   5.5619  424.1  33.9548   1.31
  9364.0 2024/12/31 19:31:21   3.32786   5.6204  424.3  33.9403   1.35
  9365.0 2024/12/31 20:01:21   3.32981   5.6426  424.5  33.9400   1.36
  9366.0 2024/12/31 20:31:21   3.33127   5.6623  424.6  33.9367   1.37
  9367.0 2024/12/31 21:01:21   3.33476   5.7075  424.6  33.9309   1.41
  9368.0 2024/12/31 21:31:21   3.33418   5.6971  424.5  33.9348   1.41
  9369.0 2024/12/31 22:01:21   3.33368   5.6907  424.3  33.9356   1.39
  9370.0 2024/12/31 22:31:21   3.33565   5.7146  424.1  33.9341   1.41
  9371.0 2024/12/31 23:01:21   3.33200   5.6670  423.7  33.9407   1.38
  9372.0 2024/12/31 23:31:21   3.33150   5.6618  423.4  33.9405   1.38
  9373.0 2025/01/01 00:01:21   3.33074   5.6523  423.0  33.9416   1.37
  9374.0 2025/01/01 00:31:21   3.32995   5.6428  422.5  33.9425   1.36
  9375.0 2025/01/01 01:01:21   3.32969   5.6403  422.1  33.9422   1.36
  9376.0 2025/01/01 01:31:21   3.33220   5.6750  421.7  33.9359   1.38
  9377.0 2025/01/01 02:01:21   3.33039   5.6507  421.3  33.9400   1.37
  9378.0 2025/01/01 02:31:21   3.32938   5.6369  421.0  33.9426   1.36
  9379.0 2025/01/01 03:01:21   3.33029   5.6503  420.8  33.9395   1.37
  9380.0 2025/01/01 03:31:21   3.32980   5.6451  420.7  33.9393   1.36
  9381.0 2025/01/01 04:01:21   3.33290   5.6881  420.6  33.9313   1.39
  9382.0 2025/01/01 04:31:21   3.32971   5.6422  420.7  33.9412   1.37
  9383.0 2025/01/01 05:01:21   3.33330   5.6903  420.8  33.9335   1.39
  9384.0 2025/01/01 05:31:21   3.33470   5.7085  421.1  33.9308   1.40
  9385.0 2025/01/01 06:01:21   3.33649   5.7327  421.4  33.9267   1.42
  9386.0 2025/01/01 06:31:21   3.33613   5.7265  421.8  33.9286   1.42
  9387.0 2025/01/01 07:01:21   3.33960   5.7717  422.2  33.9224   1.44
  9388.0 2025/01/01 07:31:21   3.32816   5.6241  422.6  33.9408   1.37
  9389.0 2025/01/01 08:01:21   3.33332   5.6896  423.0  33.9333   1.39
  9390.0 2025/01/01 08:31:21   3.33548   5.7169  423.3  33.9302   1.41
  9391.0 2025/01/01 09:01:21   3.33873   5.7583  423.5  33.9252   1.44
  9392.0 2025/01/01 09:31:21   3.33182   5.6710  423.7  33.9347   1.39
  9393.0 2025/01/01 10:01:21   3.33253   5.6831  423.8  33.9304   1.38
  9394.0 2025/01/01 10:31:21   3.33721   5.7428  423.8  33.9235   1.42
  9395.0 2025/01/01 11:01:21   3.33824   5.7555  423.8  33.9224   1.43
  9396.0 2025/01/01 11:31:21   3.33878   5.7626  423.7  33.9214   1.43
  9397.0 2025/01/01 12:01:21   3.33553   5.7189  423.5  33.9287   1.42
  9398.0 2025/01/01 12:31:21   3.32137   5.5348  423.3  33.9533   1.29
  9399.0 2025/01/01 13:01:21   3.32522   5.5856  423.0  33.9460   1.33
  9400.0 2025/01/01 13:31:21   3.32850   5.6283  422.8  33.9404   1.35
  9401.0 2025/01/01 14:01:21   3.32913   5.6369  422.6  33.9390   1.36
  9402.0 2025/01/01 14:31:21   3.33443   5.7089  422.4  33.9268   1.39
  9403.0 2025/01/01 15:01:21   3.32605   5.5992  422.3  33.9420   1.32
  9404.0 2025/01/01 15:31:21   3.32563   5.5902  422.3  33.9465   1.33
  9405.0 2025/01/01 16:01:21   3.32958   5.6415  422.3  33.9396   1.36
  9406.0 2025/01/01 16:31:21   3.32154   5.5387  422.4  33.9518   1.29
  9407.0 2025/01/01 17:01:21   3.31992   5.5159  422.6  33.9562   1.28
  9408.0 2025/01/01 17:31:21   3.32090   5.5295  422.8  33.9536   1.29
  9409.0 2025/01/01 18:01:21   3.31883   5.5013  423.1  33.9583   1.27
  9410.0 2025/01/01 18:31:21   3.30896   5.3775  423.4  33.9707   1.19
  9411.0 2025/01/01 19:01:21   3.29529   5.2022  423.7  33.9915   1.09
  9412.0 2025/01/01 19:31:21   3.30383   5.3186  424.0  33.9712   1.15
  9413.0 2025/01/01 20:01:21   3.30204   5.2931  424.2  33.9765   1.16
  9414.0 2025/01/01 20:31:21   3.30367   5.3119  424.4  33.9760   1.19
  9415.0 2025/01/01 21:01:21   3.31194   5.4198  424.5  33.9613   1.24
  9416.0 2025/01/01 21:31:21   3.31549   5.4649  424.6  33.9562   1.27
  9417.0 2025/01/01 22:01:21   3.31594   5.4695  424.5  33.9568   1.27
  9418.0 2025/01/01 22:31:21   3.31625   5.4735  424.4  33.9564   1.28
  9419.0 2025/01/01 23:01:21   3.31664   5.4784  424.2  33.9560   1.28
  9420.0 2025/01/01 23:31:21   3.31587   5.4676  423.9  33.9581   1.27
  9421.0 2025/01/02 00:01:21   3.31598   5.4716  423.5  33.9556   1.27
  9422.0 2025/01/02 00:31:21   3.31367   5.4392  423.1  33.9621   1.25
  9423.0 2025/01/02 01:01:21   3.31361   5.4393  422.7  33.9616   1.26
  9424.0 2025/01/02 01:31:21   3.31279   5.4294  422.2  33.9625   1.25
  9425.0 2025/01/02 02:01:21   3.31353   5.4396  421.8  33.9608   1.26
  9426.0 2025/01/02 02:31:21   3.31304   5.4336  421.4  33.9615   1.25
  9427.0 2025/01/02 03:01:21   3.31323   5.4360  421.1  33.9614   1.25
  9428.0 2025/01/02 03:31:21   3.31399   5.4462  420.8  33.9600   1.26
  9429.0 2025/01/02 04:01:21   3.31497   5.4589  420.7  33.9583   1.27
  9430.0 2025/01/02 04:31:21   3.31623   5.4758  420.6  33.9556   1.28
  9431.0 2025/01/02 05:01:21   3.31676   5.4820  420.6  33.9554   1.28
  9432.0 2025/01/02 05:31:21   3.31869   5.5062  420.8  33.9529   1.30
  9433.0 2025/01/02 06:01:21   3.32040   5.5283  421.0  33.9499   1.31
  9434.0 2025/01/02 06:31:21   3.32100   5.5375  421.3  33.9473   1.31
  9435.0 2025/01/02 07:01:21   3.32194   5.5484  421.7  33.9469   1.32
  9436.0 2025/01/02 07:31:21   3.32619   5.6061  422.1  33.9369   1.34
  9437.0 2025/01/02 08:01:21   3.32906   5.6438  422.5  33.9312   1.37
  9438.0 2025/01/02 08:31:21   3.32767   5.6249  423.0  33.9344   1.36
  9439.0 2025/01/02 09:01:21   3.32700   5.6156  423.3  33.9360   1.36
  9440.0 2025/01/02 09:31:21   3.31906   5.5113  423.6  33.9506   1.30
  9441.0 2025/01/02 10:01:21   3.31161   5.4146  423.8  33.9632   1.24
  9442.0 2025/01/02 10:31:21   3.31265   5.4291  423.9  33.9604   1.24
  9443.0 2025/01/02 11:01:21   3.30681   5.3527  423.9  33.9709   1.20
  9444.0 2025/01/02 11:31:21   3.31151   5.4197  423.9  33.9568   1.22
  9445.0 2025/01/02 12:01:21   3.31929   5.5103  423.8  33.9540   1.30
  9446.0 2025/01/02 12:31:21   3.32383   5.5692  423.6  33.9465   1.33
  9447.0 2025/01/02 13:01:21   3.31272   5.4286  423.4  33.9618   1.25
  9448.0 2025/01/02 13:31:21   3.32067   5.5260  423.1  33.9543   1.31
  9449.0 2025/01/02 14:01:21   3.32020   5.5245  422.9  33.9506   1.31
  9450.0 2025/01/02 14:31:21   3.32134   5.5401  422.7  33.9480   1.32
  9451.0 2025/01/02 15:01:21   3.32930   5.6408  422.5  33.9370   1.37
  9452.0 2025/01/02 15:31:21   3.32797   5.6240  422.3  33.9390   1.38
  9453.0 2025/01/02 16:01:21   3.32680   5.6085  422.2  33.9413   1.37
  9454.0 2025/01/02 16:31:21   3.33264   5.6790  422.2  33.9367   1.41
  9455.0 2025/01/02 17:01:21   3.33253   5.6736  422.3  33.9407   1.42
  9456.0 2025/01/02 17:31:21   3.33512   5.7047  422.4  33.9388   1.45
  9457.0 2025/01/02 18:01:21   3.33467   5.6991  422.6  33.9392   1.44
  9458.0 2025/01/02 18:31:21   3.33232   5.6703  422.9  33.9414   1.42
  9459.0 2025/01/02 19:01:21   3.33311   5.6809  423.2  33.9395   1.42
  9460.0 2025/01/02 19:31:21   3.30989   5.3920  423.6  33.9664   1.22
  9461.0 2025/01/02 20:01:21   3.30713   5.3565  423.9  33.9707   1.17
  9462.0 2025/01/02 20:31:21   3.30806   5.3683  424.1  33.9693   1.18
  9463.0 2025/01/02 21:01:21   3.30871   5.3756  424.3  33.9691   1.21
  9464.0 2025/01/02 21:31:21   3.30982   5.3905  424.5  33.9667   1.22
  9465.0 2025/01/02 22:01:21   3.30111   5.2836  424.5  33.9753   1.17
  9466.0 2025/01/02 22:31:21   3.30137   5.2878  424.5  33.9740   1.16
  9467.0 2025/01/02 23:01:21   3.30092   5.2819  424.4  33.9749   1.16
  9468.0 2025/01/02 23:31:21   3.30084   5.2806  424.2  33.9755   1.16
  9469.0 2025/01/03 00:01:21   3.30209   5.2959  423.9  33.9744   1.17
  9470.0 2025/01/03 00:31:21   3.30838   5.3731  423.6  33.9683   1.21
  9471.0 2025/01/03 01:01:21   3.30905   5.3819  423.2  33.9673   1.22
  9472.0 2025/01/03 01:31:21   3.30711   5.3564  422.8  33.9712   1.19
  9473.0 2025/01/03 02:01:21   3.30740   5.3603  422.4  33.9707   1.19
  9474.0 2025/01/03 02:31:21   3.30972   5.3918  421.9  33.9656   1.22
  9475.0 2025/01/03 03:01:21   3.31135   5.4114  421.5  33.9646   1.23
  9476.0 2025/01/03 03:31:21   3.30927   5.3850  421.2  33.9677   1.21
  9477.0 2025/01/03 04:01:21   3.31323   5.4389  420.9  33.9585   1.23
  9478.0 2025/01/03 04:31:21   3.31879   5.5102  420.7  33.9500   1.28
  9479.0 2025/01/03 05:01:21   3.30873   5.3788  420.7  33.9680   1.21
  9480.0 2025/01/03 05:31:21   3.30878   5.3791  420.7  33.9683   1.21
  9481.0 2025/01/03 06:01:21   3.30830   5.3735  420.8  33.9684   1.21
  9482.0 2025/01/03 06:31:21   3.30645   5.3522  421.1  33.9686   1.20
  9483.0 2025/01/03 07:01:21   3.30478   5.3315  421.4  33.9703   1.19
  9484.0 2025/01/03 07:31:21   3.30413   5.3234  421.9  33.9709   1.19
  9485.0 2025/01/03 08:01:21   3.30331   5.3134  422.2  33.9715   1.18
  9486.0 2025/01/03 08:31:21   3.30337   5.3135  422.6  33.9718   1.18
  9487.0 2025/01/03 09:01:21   3.30196   5.2952  423.0  33.9740   1.17
  9488.0 2025/01/03 09:31:21   3.30203   5.2965  423.3  33.9734   1.17
  9489.0 2025/01/03 10:01:21   3.30147   5.2884  423.6  33.9751   1.16
  9490.0 2025/01/03 10:31:21   3.29639   5.2210  423.8  33.9851   1.12
  9491.0 2025/01/03 11:01:21   3.29626   5.2181  424.0  33.9864   1.12
  9492.0 2025/01/03 11:31:21   3.29493   5.1999  424.0  33.9895   1.10
  9493.0 2025/01/03 12:01:21   3.29513   5.2022  424.0  33.9895   1.11
  9494.0 2025/01/03 12:31:21   3.30069   5.2776  423.9  33.9769   1.15
  9495.0 2025/01/03 13:01:21   3.30375   5.3169  423.7  33.9721   1.18
  9496.0 2025/01/03 13:31:21   3.30656   5.3541  423.5  33.9668   1.21
  9497.0 2025/01/03 14:01:21   3.30819   5.3749  423.2  33.9645   1.22
  9498.0 2025/01/03 14:31:21   3.30731   5.3624  423.0  33.9673   1.22
  9499.0 2025/01/03 15:01:21   3.30424   5.3213  422.7  33.9739   1.18
  9500.0 2025/01/03 15:31:21   3.32160   5.5423  422.5  33.9487   1.32
  9501.0 2025/01/03 16:01:21   3.31296   5.4328  422.3  33.9609   1.25
  9502.0 2025/01/03 16:31:21   3.30800   5.3690  422.2  33.9688   1.22
  9503.0 2025/01/03 17:01:21   3.31365   5.4376  422.2  33.9641   1.25
  9504.0 2025/01/03 17:31:21   3.30974   5.3906  422.2  33.9669   1.23
  9505.0 2025/01/03 18:01:21   3.31678   5.4803  422.3  33.9564   1.28
  9506.0 2025/01/03 18:31:21   3.31274   5.4305  422.5  33.9607   1.24
  9507.0 2025/01/03 19:01:21   3.31193   5.4212  422.7  33.9608   1.23
  9508.0 2025/01/03 19:31:21   3.30677   5.3529  423.0  33.9707   1.19
  9509.0 2025/01/03 20:01:21   3.30666   5.3509  423.3  33.9713   1.19
  9510.0 2025/01/03 20:31:21   3.31134   5.4111  423.7  33.9636   1.22
  9511.0 2025/01/03 21:01:21   3.31174   5.4163  423.9  33.9629   1.23
  9512.0 2025/01/03 21:31:21   3.31279   5.4305  424.2  33.9603   1.24
  9513.0 2025/01/03 22:01:21   3.31410   5.4464  424.3  33.9593   1.26
  9514.0 2025/01/03 22:31:21   3.29941   5.2533  424.4  33.9866   1.15
  9515.0 2025/01/03 23:01:21   3.30349   5.3064  424.4  33.9795   1.17
  9516.0 2025/01/03 23:31:21   3.30373   5.3095  424.3  33.9792   1.18
  9517.0 2025/01/04 00:01:21   3.30358   5.3081  424.2  33.9790   1.18
  9518.0 2025/01/04 00:31:21   3.30285   5.2988  423.9  33.9801   1.17
  9519.0 2025/01/04 01:01:21   3.30348   5.3073  423.6  33.9788   1.18
  9520.0 2025/01/04 01:31:21   3.30099   5.2746  423.3  33.9836   1.16
  9521.0 2025/01/04 02:01:21   3.29873   5.2459  422.9  33.9870   1.14
  9522.0 2025/01/04 02:31:21   3.29758   5.2308  422.5  33.9894   1.13
  9523.0 2025/01/04 03:01:21   3.29688   5.2220  422.1  33.9905   1.12
  9524.0 2025/01/04 03:31:21   3.29488   5.1961  421.7  33.9940   1.10
  9525.0 2025/01/04 04:01:21   3.29502   5.1979  421.4  33.9939   1.10
  9526.0 2025/01/04 04:31:21   3.29517   5.2000  421.1  33.9937   1.11
  9527.0 2025/01/04 05:01:21   3.29602   5.2110  420.9  33.9924   1.11
  9528.0 2025/01/04 05:31:21   3.30131   5.2795  420.8  33.9836   1.15
  9529.0 2025/01/04 06:01:21   3.29777   5.2341  420.8  33.9890   1.13
  9530.0 2025/01/04 06:31:21   3.29937   5.2550  420.9  33.9862   1.14
  9531.0 2025/01/04 07:01:21   3.30206   5.2891  421.1  33.9823   1.16
  9532.0 2025/01/04 07:31:21   3.30064   5.2710  421.3  33.9843   1.15
  9533.0 2025/01/04 08:01:21   3.30165   5.2837  421.7  33.9827   1.16
  9534.0 2025/01/04 08:31:21   3.29984   5.2612  422.0  33.9847   1.15
  9535.0 2025/01/04 09:01:21   3.29949   5.2568  422.4  33.9849   1.14
  9536.0 2025/01/04 09:31:21   3.29869   5.2461  422.8  33.9864   1.13
  9537.0 2025/01/04 10:01:21   3.29753   5.2299  423.2  33.9893   1.12
  9538.0 2025/01/04 10:31:21   3.29532   5.1984  423.5  33.9958   1.11
  9539.0 2025/01/04 11:01:21   3.29684   5.2198  423.7  33.9914   1.11
  9540.0 2025/01/04 11:31:21   3.29818   5.2370  423.9  33.9893   1.12
  9541.0 2025/01/04 12:01:21   3.29963   5.2565  424.0  33.9862   1.13
  9542.0 2025/01/04 12:31:21   3.30095   5.2728  424.0  33.9847   1.14
  9543.0 2025/01/04 13:01:21   3.30349   5.3050  423.9  33.9811   1.17
  9544.0 2025/01/04 13:31:21   3.30517   5.3258  423.8  33.9793   1.18
  9545.0 2025/01/04 14:01:21   3.30616   5.3390  423.6  33.9774   1.19
  9546.0 2025/01/04 14:31:21   3.31038   5.3943  423.3  33.9698   1.23
  9547.0 2025/01/04 15:01:21   3.31100   5.4024  423.1  33.9689   1.24
  9548.0 2025/01/04 15:31:21   3.31596   5.4664  422.8  33.9609   1.28
  9549.0 2025/01/04 16:01:21   3.31734   5.4843  422.6  33.9588   1.30
  9550.0 2025/01/04 16:31:21   3.31453   5.4483  422.4  33.9631   1.27
  9551.0 2025/01/04 17:01:21   3.31417   5.4433  422.2  33.9642   1.27
  9552.0 2025/01/04 17:31:21   3.31330   5.4309  422.1  33.9668   1.27
  9553.0 2025/01/04 18:01:21   3.31650   5.4729  422.0  33.9610   1.29
  9554.0 2025/01/04 18:31:21   3.31298   5.4260  422.0  33.9682   1.26
  9555.0 2025/01/04 19:01:21   3.30930   5.3804  422.1  33.9722   1.22
  9556.0 2025/01/04 19:31:21   3.30679   5.3483  422.3  33.9759   1.20
  9557.0 2025/01/04 20:01:21   3.30870   5.3744  422.5  33.9712   1.22
  9558.0 2025/01/04 20:31:21   3.30650   5.3444  422.8  33.9763   1.20
  9559.0 2025/01/04 21:01:21   3.30716   5.3527  423.1  33.9753   1.20
  9560.0 2025/01/04 21:31:21   3.31087   5.4006  423.3  33.9691   1.23
  9561.0 2025/01/04 22:01:21   3.31592   5.4649  423.6  33.9616   1.27
  9562.0 2025/01/04 22:31:21   3.31785   5.4892  423.8  33.9590   1.30
  9563.0 2025/01/04 23:01:21   3.31774   5.4873  424.0  33.9596   1.30
  9564.0 2025/01/04 23:31:21   3.31766   5.4865  424.0  33.9595   1.29
  9565.0 2025/01/05 00:01:21   3.31516   5.4551  424.0  33.9626   1.27
  9566.0 2025/01/05 00:31:21   3.31475   5.4482  424.0  33.9649   1.27
  9567.0 2025/01/05 01:01:21   3.31316   5.4301  423.8  33.9651   1.25
  9568.0 2025/01/05 01:31:21   3.31349   5.4342  423.6  33.9649   1.25
  9569.0 2025/01/05 02:01:21   3.31318   5.4297  423.3  33.9660   1.25
  9570.0 2025/01/05 02:31:21   3.31456   5.4475  423.0  33.9640   1.26
  9571.0 2025/01/05 03:01:21   3.31499   5.4536  422.6  33.9628   1.27
  9572.0 2025/01/05 03:31:21   3.31632   5.4708  422.3  33.9608   1.28
  9573.0 2025/01/05 04:01:21   3.31437   5.4451  421.9  33.9647   1.27
  9574.0 2025/01/05 04:31:21   3.31006   5.3892  421.6  33.9723   1.25
  9575.0 2025/01/05 05:01:21   3.30993   5.3888  421.4  33.9713   1.23
  9576.0 2025/01/05 05:31:21   3.30965   5.3840  421.2  33.9729   1.23
  9577.0 2025/01/05 06:01:21   3.31037   5.3973  421.0  33.9679   1.23
  9578.0 2025/01/05 06:31:21   3.30935   5.3847  421.0  33.9690   1.22
  9579.0 2025/01/05 07:01:21   3.30753   5.3612  421.0  33.9719   1.20
  9580.0 2025/01/05 07:31:21   3.30749   5.3615  421.2  33.9712   1.20
  9581.0 2025/01/05 08:01:21   3.31318   5.4322  421.4  33.9645   1.25
  9582.0 2025/01/05 08:31:21   3.30804   5.3669  421.7  33.9717   1.22
  9583.0 2025/01/05 09:01:21   3.30612   5.3426  422.0  33.9742   1.19
  9584.0 2025/01/05 09:31:21   3.30643   5.3463  422.4  33.9737   1.19
  9585.0 2025/01/05 10:01:21   3.30915   5.3806  422.8  33.9699   1.21
  9586.0 2025/01/05 10:31:21   3.31221   5.4180  423.1  33.9669   1.24
  9587.0 2025/01/05 11:01:21   3.31352   5.4338  423.5  33.9657   1.25
  9588.0 2025/01/05 11:31:21   3.31618   5.4668  423.7  33.9625   1.28
  9589.0 2025/01/05 12:01:21   3.31522   5.4543  423.9  33.9642   1.27
  9590.0 2025/01/05 12:31:21   3.31371   5.4338  424.0  33.9676   1.26
  9591.0 2025/01/05 13:01:21   3.31326   5.4305  424.1  33.9658   1.25
  9592.0 2025/01/05 13:31:21   3.31610   5.4631  424.0  33.9653   1.28
  9593.0 2025/01/05 14:01:21   3.31673   5.4723  423.9  33.9632   1.29
  9594.0 2025/01/05 14:31:21   3.32504   5.5776  423.8  33.9517   1.36
  9595.0 2025/01/05 15:01:21   3.32271   5.5547  423.5  33.9484   1.32
  9596.0 2025/01/05 15:31:21   3.32240   5.5455  423.3  33.9542   1.33
  9597.0 2025/01/05 16:01:21   3.32862   5.6271  423.0  33.9428   1.38
  9598.0 2025/01/05 16:31:21   3.32699   5.6084  422.7  33.9434   1.37
  9599.0 2025/01/05 17:01:21   3.32132   5.5335  422.5  33.9545   1.32
  9600.0 2025/01/05 17:31:21   3.32360   5.5621  422.2  33.9516   1.35
  9601.0 2025/01/05 18:01:21   3.31837   5.4969  422.1  33.9579   1.31
  9602.0 2025/01/05 18:31:21   3.32079   5.5264  422.0  33.9558   1.32
  9603.0 2025/01/05 19:01:21   3.32154   5.5359  421.9  33.9549   1.33
  9604.0 2025/01/05 19:31:21   3.31905   5.5040  421.9  33.9586   1.30
  9605.0 2025/01/05 20:01:21   3.31985   5.5140  422.0  33.9576   1.31
  9606.0 2025/01/05 20:31:21   3.31851   5.4972  422.2  33.9593   1.30
  9607.0 2025/01/05 21:01:21   3.31761   5.4854  422.4  33.9607   1.29
  9608.0 2025/01/05 21:31:21   3.31724   5.4808  422.6  33.9611   1.29
  9609.0 2025/01/05 22:01:21   3.30787   5.3638  422.9  33.9722   1.20
  9610.0 2025/01/05 22:31:21   3.31116   5.4008  423.1  33.9723   1.23
  9611.0 2025/01/05 23:01:21   3.31026   5.3891  423.3  33.9737   1.23
  9612.0 2025/01/05 23:31:21   3.30111   5.2700  423.5  33.9896   1.16
  9613.0 2025/01/06 00:01:21   3.30369   5.3051  423.7  33.9835   1.17
  9614.0 2025/01/06 00:31:21   3.30143   5.2744  423.7  33.9887   1.15
  9615.0 2025/01/06 01:01:21   3.30358   5.3015  423.7  33.9857   1.16
  9616.0 2025/01/06 01:31:21   3.30314   5.2959  423.7  33.9865   1.17
  9617.0 2025/01/06 02:01:21   3.30211   5.2821  423.5  33.9888   1.16
  9618.0 2025/01/06 02:31:21   3.30308   5.2954  423.4  33.9865   1.17
  9619.0 2025/01/06 03:01:21   3.30265   5.2892  423.1  33.9879   1.16
  9620.0 2025/01/06 03:31:21   3.30291   5.2929  422.8  33.9874   1.16
  9621.0 2025/01/06 04:01:21   3.30283   5.2921  422.5  33.9874   1.17
  9622.0 2025/01/06 04:31:21   3.30264   5.2900  422.2  33.9875   1.16
  9623.0 2025/01/06 05:01:21   3.30238   5.2864  421.9  33.9882   1.16
  9624.0 2025/01/06 05:31:21   3.30189   5.2828  421.7  33.9864   1.16
  9625.0 2025/01/06 06:01:21   3.30193   5.2825  421.5  33.9874   1.16
  9626.0 2025/01/06 06:31:21   3.30204   5.2828  421.4  33.9883   1.16
  9627.0 2025/01/06 07:01:21   3.30162   5.2792  421.3  33.9871   1.15
  9628.0 2025/01/06 07:31:21   3.30192   5.2829  421.3  33.9869   1.15
  9629.0 2025/01/06 08:01:21   3.30121   5.2736  421.4  33.9882   1.15
  9630.0 2025/01/06 08:31:21   3.30310   5.2975  421.6  33.9854   1.16
  9631.0 2025/01/06 09:01:21   3.29996   5.2564  421.8  33.9911   1.14
  9632.0 2025/01/06 09:31:21   3.30093   5.2690  422.1  33.9893   1.14
  9633.0 2025/01/06 10:01:21   3.30257   5.2899  422.5  33.9866   1.16
  9634.0 2025/01/06 10:31:21   3.30365   5.3025  422.8  33.9861   1.17
  9635.0 2025/01/06 11:01:21   3.30466   5.3152  423.2  33.9846   1.17
  9636.0 2025/01/06 11:31:21   3.30354   5.3000  423.5  33.9870   1.16
  9637.0 2025/01/06 12:01:21   3.29728   5.2170  423.7  33.9993   1.11
  9638.0 2025/01/06 12:31:21   3.30659   5.3393  423.9  33.9818   1.18
  9639.0 2025/01/06 13:01:21   3.30494   5.3158  424.1  33.9867   1.17
  9640.0 2025/01/06 13:31:21   3.30692   5.3430  424.1  33.9818   1.19
  9641.0 2025/01/06 14:01:21   3.30781   5.3539  424.2  33.9809   1.20
  9642.0 2025/01/06 14:31:21   3.31137   5.4000  424.1  33.9750   1.23
  9643.0 2025/01/06 15:01:21   3.31354   5.4286  423.9  33.9709   1.25
  9644.0 2025/01/06 15:31:21   3.31560   5.4545  423.7  33.9684   1.26
  9645.0 2025/01/06 16:01:21   3.31615   5.4633  423.5  33.9659   1.27
  9646.0 2025/01/06 16:31:21   3.31706   5.4744  423.2  33.9652   1.28
  9647.0 2025/01/06 17:01:21   3.31913   5.5032  422.9  33.9598   1.30
  9648.0 2025/01/06 17:31:21   3.31942   5.5056  422.7  33.9608   1.30
  9649.0 2025/01/06 18:01:21   3.31896   5.5017  422.4  33.9597   1.30
  9650.0 2025/01/06 18:31:21   3.31886   5.4985  422.2  33.9620   1.30
  9651.0 2025/01/06 19:01:21   3.31855   5.4951  422.0  33.9619   1.29
  9652.0 2025/01/06 19:31:21   3.31828   5.4906  421.8  33.9634   1.29
  9653.0 2025/01/06 20:01:21   3.32033   5.5195  421.8  33.9576   1.31
  9654.0 2025/01/06 20:31:21   3.32162   5.5364  421.8  33.9553   1.32
  9655.0 2025/01/06 21:01:21   3.32502   5.5773  421.9  33.9526   1.35
  9656.0 2025/01/06 21:31:21   3.32516   5.5786  422.0  33.9529   1.36
  9657.0 2025/01/06 22:01:21   3.33137   5.6569  422.2  33.9445   1.40
  9658.0 2025/01/06 22:31:21   3.32349   5.5569  422.4  33.9556   1.35
  9659.0 2025/01/06 23:01:21   3.30463   5.3144  422.6  33.9853   1.19
  9660.0 2025/01/06 23:31:21   3.29962   5.2532  422.9  33.9899   1.13
  9661.0 2025/01/07 00:01:21   3.29782   5.2283  423.1  33.9943   1.12
  9662.0 2025/01/07 00:31:21   3.29994   5.2576  423.2  33.9888   1.13
  9663.0 2025/01/07 01:01:21   3.29889   5.2426  423.4  33.9919   1.12
  9664.0 2025/01/07 01:31:21   3.29959   5.2532  423.5  33.9892   1.12
  9665.0 2025/01/07 02:01:21   3.30075   5.2676  423.5  33.9878   1.13
  9666.0 2025/01/07 02:31:21   3.29795   5.2309  423.4  33.9931   1.12
  9667.0 2025/01/07 03:01:21   3.29785   5.2287  423.3  33.9942   1.11
  9668.0 2025/01/07 03:31:21   3.29867   5.2397  423.2  33.9924   1.12
  9669.0 2025/01/07 04:01:21   3.29973   5.2551  423.0  33.9891   1.13
  9670.0 2025/01/07 04:31:21   3.30091   5.2697  422.8  33.9879   1.14
  9671.0 2025/01/07 05:01:21   3.30131   5.2750  422.5  33.9873   1.14
  9672.0 2025/01/07 05:31:21   3.30165   5.2790  422.3  33.9873   1.14
  9673.0 2025/01/07 06:01:21   3.30223   5.2871  422.1  33.9858   1.15
  9674.0 2025/01/07 06:31:21   3.30264   5.2922  421.9  33.9854   1.15
  9675.0 2025/01/07 07:01:21   3.30252   5.2910  421.7  33.9854   1.15
  9676.0 2025/01/07 07:31:21   3.30492   5.3175  421.6  33.9860   1.17
  9677.0 2025/01/07 08:01:21   3.30595   5.3332  421.6  33.9819   1.18
  9678.0 2025/01/07 08:31:21   3.30609   5.3355  421.7  33.9811   1.18
  9679.0 2025/01/07 09:01:21   3.29889   5.2422  421.8  33.9932   1.13
  9680.0 2025/01/07 09:31:21   3.29531   5.1932  422.0  34.0017   1.09
  9681.0 2025/01/07 10:01:21   3.29623   5.2051  422.2  34.0001   1.10
  9682.0 2025/01/07 10:31:21   3.29618   5.2044  422.5  34.0001   1.09
  9683.0 2025/01/07 11:01:21   3.29703   5.2154  422.7  33.9986   1.10
  9684.0 2025/01/07 11:31:21   3.29700   5.2148  423.1  33.9987   1.10
  9685.0 2025/01/07 12:01:21   3.29726   5.2178  423.4  33.9984   1.10
  9686.0 2025/01/07 12:31:21   3.29712   5.2164  423.6  33.9980   1.11
  9687.0 2025/01/07 13:01:21   3.29833   5.2331  423.9  33.9949   1.11
  9688.0 2025/01/07 13:31:21   3.29643   5.2078  424.1  33.9987   1.10
  9689.0 2025/01/07 14:01:21   3.29804   5.2297  424.2  33.9950   1.11
  9690.0 2025/01/07 14:31:21   3.29786   5.2275  424.2  33.9950   1.11
  9691.0 2025/01/07 15:01:21   3.29801   5.2281  424.2  33.9961   1.11
  9692.0 2025/01/07 15:31:21   3.29931   5.2462  424.1  33.9927   1.12
  9693.0 2025/01/07 16:01:21   3.30159   5.2769  424.0  33.9878   1.14
  9694.0 2025/01/07 16:31:21   3.30025   5.2584  423.8  33.9912   1.13
  9695.0 2025/01/07 17:01:21   3.29985   5.2521  423.5  33.9933   1.13
  9696.0 2025/01/07 17:31:21   3.29873   5.2371  423.2  33.9958   1.12
  9697.0 2025/01/07 18:01:21   3.29909   5.2427  422.9  33.9944   1.12
  9698.0 2025/01/07 18:31:21   3.29812   5.2297  422.6  33.9966   1.11
  9699.0 2025/01/07 19:01:21   3.29770   5.2244  422.4  33.9972   1.11
  9700.0 2025/01/07 19:31:21   3.29778   5.2262  422.1  33.9965   1.11
  9701.0 2025/01/07 20:01:21   3.29875   5.2391  421.9  33.9947   1.12
  9702.0 2025/01/07 20:31:21   3.29965   5.2522  421.7  33.9917   1.12
  9703.0 2025/01/07 21:01:21   3.30336   5.3012  421.6  33.9847   1.15
  9704.0 2025/01/07 21:31:21   3.30447   5.3156  421.6  33.9828   1.17
  9705.0 2025/01/07 22:01:21   3.30446   5.3162  421.6  33.9821   1.17
  9706.0 2025/01/07 22:31:21   3.30065   5.2636  421.7  33.9917   1.13
  9707.0 2025/01/07 23:01:21   3.29948   5.2488  421.9  33.9931   1.12
  9708.0 2025/01/07 23:31:21   3.29867   5.2376  422.1  33.9952   1.12
  9709.0 2025/01/08 00:01:21   3.30046   5.2613  422.3  33.9915   1.13
  9710.0 2025/01/08 00:31:21   3.30173   5.2791  422.5  33.9879   1.14
  9711.0 2025/01/08 01:01:21   3.30254   5.2891  422.7  33.9869   1.15
  9712.0 2025/01/08 01:31:21   3.30242   5.2871  422.9  33.9876   1.15
  9713.0 2025/01/08 02:01:21   3.30225   5.2856  423.0  33.9871   1.15
  9714.0 2025/01/08 02:31:21   3.30181   5.2799  423.2  33.9877   1.14
  9715.0 2025/01/08 03:01:21   3.30166   5.2778  423.2  33.9881   1.14
  9716.0 2025/01/08 03:31:21   3.30179   5.2793  423.2  33.9881   1.14
  9717.0 2025/01/08 04:01:21   3.30134   5.2733  423.2  33.9890   1.14
  9718.0 2025/01/08 04:31:21   3.30247   5.2896  423.1  33.9856   1.15
  9719.0 2025/01/08 05:01:21   3.30221   5.2850  423.0  33.9872   1.15
  9720.0 2025/01/08 05:31:21   3.30224   5.2857  422.8  33.9870   1.15
  9721.0 2025/01/08 06:01:21   3.30231   5.2873  422.6  33.9863   1.15
  9722.0 2025/01/08 06:31:21   3.30269   5.2914  422.4  33.9865   1.15
  9723.0 2025/01/08 07:01:21   3.30058   5.2623  422.3  33.9919   1.14
  9724.0 2025/01/08 07:31:21   3.29946   5.2478  422.1  33.9939   1.12
  9725.0 2025/01/08 08:01:21   3.30195   5.2817  422.0  33.9881   1.14
  9726.0 2025/01/08 08:31:21   3.29943   5.2479  422.0  33.9935   1.13
  9727.0 2025/01/08 09:01:21   3.30108   5.2706  421.9  33.9894   1.14
  9728.0 2025/01/08 09:31:21   3.30264   5.2902  422.0  33.9874   1.15
  9729.0 2025/01/08 10:01:21   3.30977   5.3796  422.1  33.9783   1.21
  9730.0 2025/01/08 10:31:21   3.31021   5.3853  422.2  33.9776   1.22
  9731.0 2025/01/08 11:01:21   3.31427   5.4382  422.4  33.9703   1.25
  9732.0 2025/01/08 11:31:21   3.31726   5.4769  422.7  33.9652   1.28
  9733.0 2025/01/08 12:01:21   3.32153   5.5324  423.0  33.9577   1.32
  9734.0 2025/01/08 12:31:21   3.32532   5.5813  423.2  33.9514   1.35
  9735.0 2025/01/08 13:01:21   3.32744   5.6087  423.5  33.9477   1.37
  9736.0 2025/01/08 13:31:21   3.32935   5.6342  423.8  33.9436   1.39
  9737.0 2025/01/08 14:01:21   3.33364   5.6917  424.0  33.9343   1.42
  9738.0 2025/01/08 14:31:21   3.33481   5.7091  424.1  33.9300   1.43
  9739.0 2025/01/08 15:01:21   3.33695   5.7396  424.2  33.9236   1.45
  9740.0 2025/01/08 15:31:21   3.33790   5.7546  424.2  33.9193   1.45
  9741.0 2025/01/08 16:01:21   3.33824   5.7587  424.2  33.9191   1.46
  9742.0 2025/01/08 16:31:21   3.33850   5.7626  424.1  33.9181   1.46
  9743.0 2025/01/08 17:01:21   3.33750   5.7489  424.0  33.9206   1.45
  9744.0 2025/01/08 17:31:21   3.33460   5.7052  423.7  33.9317   1.44
  9745.0 2025/01/08 18:01:21   3.33416   5.6978  423.5  33.9344   1.43
  9746.0 2025/01/08 18:31:21   3.33347   5.6891  423.2  33.9354   1.42
  9747.0 2025/01/08 19:01:21   3.33224   5.6732  422.9  33.9375   1.41
  9748.0 2025/01/08 19:31:21   3.33033   5.6484  422.6  33.9411   1.40
  9749.0 2025/01/08 20:01:21   3.32999   5.6421  422.3  33.9436   1.39
  9750.0 2025/01/08 20:31:21   3.32840   5.6201  422.0  33.9479   1.38
  9751.0 2025/01/08 21:01:21   3.32635   5.5932  421.8  33.9519   1.36
  9752.0 2025/01/08 21:31:21   3.32694   5.6004  421.6  33.9513   1.37
  9753.0 2025/01/08 22:01:21   3.32618   5.5916  421.5  33.9517   1.36
  9754.0 2025/01/08 22:31:21   3.32449   5.5702  421.4  33.9540   1.35
  9755.0 2025/01/08 23:01:21   3.32211   5.5391  421.4  33.9583   1.33
  9756.0 2025/01/08 23:31:21   3.32053   5.5194  421.5  33.9602   1.31
  9757.0 2025/01/09 00:01:21   3.31873   5.4963  421.6  33.9629   1.29
  9758.0 2025/01/09 00:31:21   3.32411   5.5655  421.7  33.9543   1.33
  9759.0 2025/01/09 01:01:21   3.31843   5.4921  422.0  33.9636   1.29
  9760.0 2025/01/09 01:31:21   3.31677   5.4708  422.2  33.9661   1.27
  9761.0 2025/01/09 02:01:21   3.31640   5.4655  422.4  33.9671   1.28
  9762.0 2025/01/09 02:31:21   3.31516   5.4497  422.6  33.9688   1.26
  9763.0 2025/01/09 03:01:21   3.31520   5.4492  422.8  33.9696   1.26
  9764.0 2025/01/09 03:31:21   3.32009   5.5121  423.0  33.9618   1.30
  9765.0 2025/01/09 04:01:21   3.32154   5.5316  423.1  33.9586   1.31
  9766.0 2025/01/09 04:31:21   3.32500   5.5759  423.1  33.9532   1.35
  9767.0 2025/01/09 05:01:21   3.32858   5.6230  423.1  33.9465   1.38
  9768.0 2025/01/09 05:31:21   3.32701   5.6008  423.1  33.9510   1.37
  9769.0 2025/01/09 06:01:21   3.32595   5.5872  423.0  33.9527   1.36
  9770.0 2025/01/09 06:31:21   3.32442   5.5696  422.9  33.9531   1.34
  9771.0 2025/01/09 07:01:21   3.31653   5.4675  422.8  33.9664   1.28
  9772.0 2025/01/09 07:31:21   3.31331   5.4272  422.7  33.9703   1.25
  9773.0 2025/01/09 08:01:21   3.31375   5.4345  422.5  33.9681   1.25
  9774.0 2025/01/09 08:31:21   3.30757   5.3531  422.4  33.9799   1.19
  9775.0 2025/01/09 09:01:21   3.30492   5.3186  422.3  33.9846   1.17
  9776.0 2025/01/09 09:31:21   3.30565   5.3287  422.2  33.9828   1.17
  9777.0 2025/01/09 10:01:21   3.30287   5.2927  422.2  33.9874   1.15
  9778.0 2025/01/09 10:31:21   3.30256   5.2890  422.2  33.9876   1.14
  9779.0 2025/01/09 11:01:21   3.30247   5.2875  422.3  33.9879   1.14
  9780.0 2025/01/09 11:31:21   3.30251   5.2881  422.5  33.9878   1.14
  9781.0 2025/01/09 12:01:21   3.30256   5.2884  422.7  33.9879   1.15
  9782.0 2025/01/09 12:31:21   3.30281   5.2912  422.9  33.9878   1.15
  9783.0 2025/01/09 13:01:21   3.31416   5.4378  423.1  33.9692   1.25
  9784.0 2025/01/09 13:31:21   3.32219   5.5410  423.4  33.9563   1.32
  9785.0 2025/01/09 14:01:21   3.32726   5.6056  423.6  33.9487   1.37
  9786.0 2025/01/09 14:31:21   3.33485   5.7107  423.8  33.9290   1.42
  9787.0 2025/01/09 15:01:21   3.34019   5.7853  424.1  33.9146   1.47
  9788.0 2025/01/09 15:31:21   3.34148   5.8024  424.2  33.9118   1.48
  9789.0 2025/01/09 16:01:21   3.33085   5.6568  424.3  33.9376   1.39
  9790.0 2025/01/09 16:31:21   3.32766   5.6173  424.4  33.9412   1.36
  9791.0 2025/01/09 17:01:21   3.32474   5.5755  424.3  33.9502   1.34
  9792.0 2025/01/09 17:31:21   3.32270   5.5474  424.2  33.9552   1.34
  9793.0 2025/01/09 18:01:21   3.31982   5.5133  424.0  33.9570   1.29
  9794.0 2025/01/09 18:31:21   3.31096   5.3966  423.8  33.9739   1.23
  9795.0 2025/01/09 19:01:21   3.30795   5.3578  423.6  33.9789   1.20
  9796.0 2025/01/09 19:31:21   3.30793   5.3580  423.2  33.9786   1.19
  9797.0 2025/01/09 20:01:21   3.31127   5.4004  422.9  33.9740   1.22
  9798.0 2025/01/09 20:31:21   3.30977   5.3827  422.5  33.9750   1.21
  9799.0 2025/01/09 21:01:21   3.30954   5.3794  422.2  33.9759   1.21
  9800.0 2025/01/09 21:31:21   3.31159   5.4079  421.9  33.9707   1.22
  9801.0 2025/01/09 22:01:21   3.31125   5.4028  421.6  33.9721   1.22
  9802.0 2025/01/09 22:31:21   3.31149   5.4056  421.4  33.9721   1.23
  9803.0 2025/01/09 23:01:21   3.31246   5.4188  421.2  33.9699   1.24
  9804.0 2025/01/09 23:31:21   3.31407   5.4398  421.1  33.9671   1.25
  9805.0 2025/01/10 00:01:21   3.31555   5.4584  421.1  33.9652   1.26
  9806.0 2025/01/10 00:31:21   3.31743   5.4834  421.2  33.9613   1.28
  9807.0 2025/01/10 01:01:21   3.31848   5.4963  421.3  33.9602   1.29
  9808.0 2025/01/10 01:31:21   3.31814   5.4920  421.5  33.9606   1.29
  9809.0 2025/01/10 02:01:21   3.31726   5.4809  421.7  33.9616   1.28
  9810.0 2025/01/10 02:31:21   3.31818   5.4926  422.0  33.9602   1.29
  9811.0 2025/01/10 03:01:21   3.31692   5.4763  422.3  33.9621   1.28
  9812.0 2025/01/10 03:31:21   3.31492   5.4512  422.5  33.9645   1.26
  9813.0 2025/01/10 04:01:21   3.31297   5.4241  422.8  33.9696   1.25
  9814.0 2025/01/10 04:31:21   3.31308   5.4266  423.0  33.9682   1.24
  9815.0 2025/01/10 05:01:21   3.31368   5.4339  423.1  33.9676   1.25
  9816.0 2025/01/10 05:31:21   3.31331   5.4300  423.2  33.9674   1.24
  9817.0 2025/01/10 06:01:21   3.31403   5.4388  423.3  33.9667   1.25
  9818.0 2025/01/10 06:31:21   3.31582   5.4623  423.3  33.9632   1.27
  9819.0 2025/01/10 07:01:21   3.31753   5.4842  423.2  33.9607   1.28
  9820.0 2025/01/10 07:31:21   3.31325   5.4302  423.2  33.9665   1.24
  9821.0 2025/01/10 08:01:21   3.31252   5.4204  423.0  33.9681   1.24
  9822.0 2025/01/10 08:31:21   3.31216   5.4153  422.9  33.9692   1.23
  9823.0 2025/01/10 09:01:21   3.31296   5.4255  422.8  33.9680   1.24
  9824.0 2025/01/10 09:31:21   3.31446   5.4458  422.6  33.9648   1.25
  9825.0 2025/01/10 10:01:21   3.31636   5.4701  422.5  33.9619   1.27
  9826.0 2025/01/10 10:31:21   3.31743   5.4831  422.4  33.9610   1.28
  9827.0 2025/01/10 11:01:21   3.31899   5.5025  422.4  33.9592   1.29
  9828.0 2025/01/10 11:31:21   3.32146   5.5359  422.4  33.9536   1.31
  9829.0 2025/01/10 12:01:21   3.32016   5.5186  422.5  33.9563   1.31
  9830.0 2025/01/10 12:31:21   3.31635   5.4702  422.6  33.9616   1.27
  9831.0 2025/01/10 13:01:21   3.31859   5.4997  422.8  33.9573   1.29
  9832.0 2025/01/10 13:31:21   3.31955   5.5138  423.0  33.9539   1.30
  9833.0 2025/01/10 14:01:21   3.32340   5.5627  423.3  33.9483   1.33
  9834.0 2025/01/10 14:31:21   3.32677   5.6063  423.5  33.9425   1.36
  9835.0 2025/01/10 15:01:21   3.32964   5.6447  423.8  33.9364   1.38
  9836.0 2025/01/10 15:31:21   3.32884   5.6349  424.0  33.9370   1.38
  9837.0 2025/01/10 16:01:21   3.31395   5.4415  424.2  33.9624   1.26
  9838.0 2025/01/10 16:31:21   3.30481   5.3210  424.3  33.9798   1.17
  9839.0 2025/01/10 17:01:21   3.30189   5.2836  424.4  33.9843   1.15
  9840.0 2025/01/10 17:31:21   3.29894   5.2468  424.4  33.9878   1.13
  9841.0 2025/01/10 18:01:21   3.29831   5.2394  424.4  33.9881   1.13
  9842.0 2025/01/10 18:31:21   3.29835   5.2402  424.2  33.9878   1.13
  9843.0 2025/01/10 19:01:21   3.30065   5.2697  424.1  33.9844   1.15
  9844.0 2025/01/10 19:31:21   3.30202   5.2878  423.8  33.9818   1.17
  9845.0 2025/01/10 20:01:21   3.30227   5.2913  423.5  33.9813   1.17
  9846.0 2025/01/10 20:31:21   3.30237   5.2925  423.2  33.9814   1.17
  9847.0 2025/01/10 21:01:21   3.30254   5.2951  422.8  33.9808   1.17
  9848.0 2025/01/10 21:31:21   3.30303   5.3021  422.4  33.9796   1.17
  9849.0 2025/01/10 22:01:21   3.30366   5.3108  422.0  33.9782   1.18
  9850.0 2025/01/10 22:31:21   3.30476   5.3255  421.7  33.9761   1.19
  9851.0 2025/01/10 23:01:21   3.30653   5.3486  421.4  33.9731   1.21
  9852.0 2025/01/10 23:31:21   3.30895   5.3807  421.1  33.9684   1.23
  9853.0 2025/01/11 00:01:21   3.31104   5.4075  420.9  33.9653   1.25
  9854.0 2025/01/11 00:31:21   3.31396   5.4455  420.8  33.9603   1.29
  9855.0 2025/01/11 01:01:21   3.31459   5.4543  420.8  33.9586   1.29
  9856.0 2025/01/11 01:31:21   3.31514   5.4597  420.9  33.9593   1.30
  9857.0 2025/01/11 02:01:21   3.31476   5.4553  421.0  33.9593   1.30
  9858.0 2025/01/11 02:31:21   3.31241   5.4242  421.2  33.9638   1.28
  9859.0 2025/01/11 03:01:21   3.31248   5.4247  421.5  33.9640   1.28
  9860.0 2025/01/11 03:31:21   3.31057   5.4007  421.8  33.9664   1.26
  9861.0 2025/01/11 04:01:21   3.30914   5.3822  422.1  33.9686   1.25
  9862.0 2025/01/11 04:31:21   3.30925   5.3840  422.4  33.9679   1.25
  9863.0 2025/01/11 05:01:21   3.31035   5.3991  422.7  33.9649   1.25
  9864.0 2025/01/11 05:31:21   3.31108   5.4094  423.0  33.9628   1.26
  9865.0 2025/01/11 06:01:21   3.31437   5.4522  423.2  33.9570   1.29
  9866.0 2025/01/11 06:31:21   3.31412   5.4466  423.3  33.9597   1.29
  9867.0 2025/01/11 07:01:21   3.31533   5.4625  423.4  33.9575   1.30
  9868.0 2025/01/11 07:31:21   3.32009   5.5248  423.4  33.9488   1.35
  9869.0 2025/01/11 08:01:21   3.32134   5.5402  423.4  33.9475   1.37
  9870.0 2025/01/11 08:31:21   3.32269   5.5590  423.3  33.9439   1.38
  9871.0 2025/01/11 09:01:21   3.32444   5.5826  423.2  33.9401   1.39
  9872.0 2025/01/11 09:31:21   3.32462   5.5854  423.0  33.9394   1.39
  9873.0 2025/01/11 10:01:21   3.32873   5.6396  422.9  33.9316   1.43
  9874.0 2025/01/11 10:31:21   3.32943   5.6487  422.7  33.9305   1.44
  9875.0 2025/01/11 11:01:21   3.32820   5.6302  422.5  33.9352   1.44
  9876.0 2025/01/11 11:31:21   3.33345   5.7032  422.4  33.9215   1.47
  9877.0 2025/01/11 12:01:21   3.33393   5.7036  422.4  33.9265   1.50
  9878.0 2025/01/11 12:31:21   3.32868   5.6551  422.4  33.9157   1.44
  9879.0 2025/01/11 13:01:21   3.32464   5.5973  422.4  33.9281   1.39
  9880.0 2025/01/11 13:31:21   3.31953   5.5313  422.5  33.9363   1.34
  9881.0 2025/01/11 14:01:21   3.30351   5.3180  422.7  33.9689   1.20
  9882.0 2025/01/11 14:31:21   3.29288   5.1743  423.0  33.9925   1.10
  9883.0 2025/01/11 15:01:21   3.29462   5.2000  423.2  33.9863   1.11
  9884.0 2025/01/11 15:31:21   3.30013   5.2692  423.4  33.9792   1.17
  9885.0 2025/01/11 16:01:21   3.31022   5.4014  423.7  33.9607   1.25
  9886.0 2025/01/11 16:31:21   3.31457   5.4553  424.0  33.9557   1.30
  9887.0 2025/01/11 17:01:21   3.31797   5.5014  424.2  33.9479   1.34
  9888.0 2025/01/11 17:31:21   3.32092   5.5403  424.3  33.9421   1.37
  9889.0 2025/01/11 18:01:21   3.32542   5.5999  424.4  33.9333   1.41
  9890.0 2025/01/11 18:31:21   3.33129   5.6763  424.5  33.9229   1.47
  9891.0 2025/01/11 19:01:21   3.33535   5.7306  424.4  33.9144   1.51
  9892.0 2025/01/11 19:31:21   3.33690   5.7510  424.3  33.9116   1.53
  9893.0 2025/01/11 20:01:21   3.33682   5.7506  424.1  33.9112   1.53
  9894.0 2025/01/11 20:31:21   3.33605   5.7407  423.8  33.9126   1.52
  9895.0 2025/01/11 21:01:21   3.33401   5.7139  423.5  33.9166   1.51
  9896.0 2025/01/11 21:31:21   3.32596   5.6090  423.1  33.9309   1.42
  9897.0 2025/01/11 22:01:21   3.32555   5.6052  422.7  33.9302   1.40
  9898.0 2025/01/11 22:31:21   3.32221   5.5584  422.3  33.9397   1.37
  9899.0 2025/01/11 23:01:21   3.32006   5.5324  421.9  33.9415   1.35
  9900.0 2025/01/11 23:31:21   3.32584   5.6084  421.5  33.9308   1.41
  9901.0 2025/01/12 00:01:21   3.32357   5.5798  421.2  33.9340   1.39
  9902.0 2025/01/12 00:31:21   3.32409   5.5836  420.9  33.9362   1.40
  9903.0 2025/01/12 01:01:21   3.32601   5.6087  420.7  33.9330   1.41
  9904.0 2025/01/12 01:31:21   3.33033   5.6677  420.6  33.9227   1.45
  9905.0 2025/01/12 02:01:21   3.32054   5.5385  420.6  33.9415   1.36
  9906.0 2025/01/12 02:31:21   3.31388   5.4462  420.7  33.9587   1.28
  9907.0 2025/01/12 03:01:21   3.31500   5.4606  420.9  33.9569   1.29
  9908.0 2025/01/12 03:31:21   3.31416   5.4631  421.1  33.9446   1.31
  9909.0 2025/01/12 04:01:21   3.31216   5.4366  421.4  33.9484   1.30
  9910.0 2025/01/12 04:31:21   3.31180   5.4328  421.8  33.9480   1.29
  9911.0 2025/01/12 05:01:21   3.31124   5.4260  422.1  33.9484   1.29
  9912.0 2025/01/12 05:31:21   3.31087   5.4112  422.5  33.9588   1.28
  9913.0 2025/01/12 06:01:21   3.30605   5.3511  422.8  33.9644   1.23
  9914.0 2025/01/12 06:31:21   3.31538   5.4762  423.1  33.9443   1.31
  9915.0 2025/01/12 07:01:21   3.31637   5.4876  423.3  33.9440   1.33
  9916.0 2025/01/12 07:31:21   3.31925   5.5253  423.5  33.9387   1.36
  9917.0 2025/01/12 08:01:21   3.31722   5.5009  423.6  33.9402   1.34
  9918.0 2025/01/12 08:31:21   3.31737   5.5006  423.6  33.9421   1.34
  9919.0 2025/01/12 09:01:21   3.31386   5.4542  423.5  33.9489   1.30
  9920.0 2025/01/12 09:31:21   3.30606   5.3528  423.4  33.9624   1.22
  9921.0 2025/01/12 10:01:21   3.30443   5.3316  423.3  33.9653   1.21
  9922.0 2025/01/12 10:31:21   3.30438   5.3317  423.1  33.9648   1.21
  9923.0 2025/01/12 11:01:21   3.30104   5.2867  422.9  33.9722   1.17
  9924.0 2025/01/12 11:31:21   3.29994   5.2719  422.7  33.9746   1.16
  9925.0 2025/01/12 12:01:21   3.29941   5.2650  422.5  33.9757   1.15
  9926.0 2025/01/12 12:31:21   3.30215   5.3000  422.4  33.9717   1.17
  9927.0 2025/01/12 13:01:21   3.30235   5.3024  422.4  33.9716   1.17
  9928.0 2025/01/12 13:31:21   3.28926   5.1253  422.4  34.0010   1.09
  9929.0 2025/01/12 14:01:21   3.28062   5.0061  422.5  34.0227   0.98
  9930.0 2025/01/12 14:31:21   3.28090   5.0044  422.6  34.0276   0.96
  9931.0 2025/01/12 15:01:21   3.27725   4.9518  422.8  34.0390   0.92
  9932.0 2025/01/12 15:31:21   3.27899   4.9781  423.0  34.0321   0.95
  9933.0 2025/01/12 16:01:21   3.28170   5.0111  423.3  34.0297   0.97
  9934.0 2025/01/12 16:31:21   3.28724   5.0860  423.6  34.0171   1.03
  9935.0 2025/01/12 17:01:21   3.29134   5.1413  423.9  34.0079   1.07
  9936.0 2025/01/12 17:31:21   3.29853   5.2372  424.2  33.9929   1.15
  9937.0 2025/01/12 18:01:21   3.30313   5.2966  424.4  33.9853   1.21
  9938.0 2025/01/12 18:31:21   3.30793   5.3593  424.5  33.9768   1.26
  9939.0 2025/01/12 19:01:21   3.31083   5.3963  424.6  33.9723   1.29
  9940.0 2025/01/12 19:31:21   3.31349   5.4315  424.6  33.9671   1.32
  9941.0 2025/01/12 20:01:21   3.31081   5.3918  424.5  33.9767   1.29
  9942.0 2025/01/12 20:31:21   3.30895   5.3689  424.4  33.9786   1.27
  9943.0 2025/01/12 21:01:21   3.30168   5.2771  424.1  33.9886   1.21
  9944.0 2025/01/12 21:31:21   3.29806   5.2311  423.8  33.9939   1.17
  9945.0 2025/01/12 22:01:21   3.29976   5.2526  423.5  33.9917   1.18
  9946.0 2025/01/12 22:31:21   3.30062   5.2625  423.1  33.9917   1.19
  9947.0 2025/01/12 23:01:21   3.30450   5.3106  422.6  33.9877   1.22
  9948.0 2025/01/12 23:31:21   3.30507   5.3186  422.2  33.9863   1.23
  9949.0 2025/01/13 00:01:21   3.30595   5.3312  421.8  33.9839   1.25
  9950.0 2025/01/13 00:31:21   3.30879   5.3707  421.4  33.9765   1.27
  9951.0 2025/01/13 01:01:21   3.30620   5.3382  421.0  33.9800   1.24
  9952.0 2025/01/13 01:31:21   3.30566   5.3265  420.8  33.9858   1.25
  9953.0 2025/01/13 02:01:21   3.30075   5.2643  420.6  33.9926   1.20
  9954.0 2025/01/13 02:31:21   3.29616   5.2112  420.5  33.9940   1.15
  9955.0 2025/01/13 03:01:21   3.29261   5.1651  420.5  34.0000   1.11
  9956.0 2025/01/13 03:31:21   3.29097   5.1430  420.7  34.0036   1.09
  9957.0 2025/01/13 04:01:21   3.28969   5.1213  420.9  34.0108   1.07
  9958.0 2025/01/13 04:31:21   3.28037   4.9909  421.2  34.0359   0.97
  9959.0 2025/01/13 05:01:21   3.27334   4.8931  421.6  34.0544   0.90
  9960.0 2025/01/13 05:31:21   3.27842   4.9613  422.0  34.0432   0.96
  9961.0 2025/01/13 06:01:21   3.28606   5.0647  422.4  34.0257   1.02
  9962.0 2025/01/13 06:31:21   3.29075   5.1291  422.8  34.0141   1.07
  9963.0 2025/01/13 07:01:21   3.29172   5.1432  423.1  34.0108   1.08
  9964.0 2025/01/13 07:31:21   3.29363   5.1683  423.4  34.0071   1.10
  9965.0 2025/01/13 08:01:21   3.29707   5.2137  423.6  34.0003   1.14
  9966.0 2025/01/13 08:31:21   3.29687   5.2109  423.7  34.0008   1.14
  9967.0 2025/01/13 09:01:21   3.29818   5.2298  423.8  33.9966   1.15
  9968.0 2025/01/13 09:31:21   3.29475   5.1868  423.8  34.0008   1.11
  9969.0 2025/01/13 10:01:21   3.29884   5.2395  423.7  33.9944   1.16
  9970.0 2025/01/13 10:31:21   3.30022   5.2585  423.5  33.9910   1.18
  9971.0 2025/01/13 11:01:21   3.30438   5.3114  423.3  33.9852   1.22
  9972.0 2025/01/13 11:31:21   3.30417   5.3114  423.1  33.9830   1.22
  9973.0 2025/01/13 12:01:21   3.30430   5.3113  422.9  33.9845   1.22
  9974.0 2025/01/13 12:31:21   3.30387   5.3120  422.6  33.9791   1.22
  9975.0 2025/01/13 13:01:21   3.29320   5.1688  422.5  34.0020   1.12
  9976.0 2025/01/13 13:31:21   3.28638   5.0771  422.4  34.0170   1.05
  9977.0 2025/01/13 14:01:21   3.28880   5.1104  422.3  34.0109   1.07
  9978.0 2025/01/13 14:31:21   3.28614   5.0733  422.3  34.0181   1.04
  9979.0 2025/01/13 15:01:21   3.28332   5.0357  422.4  34.0238   1.01
  9980.0 2025/01/13 15:31:21   3.26878   4.8404  422.6  34.0549   0.85
  9981.0 2025/01/13 16:01:21   3.26631   4.8078  422.9  34.0595   0.82
  9982.0 2025/01/13 16:31:21   3.26179   4.7459  423.1  34.0703   0.78
  9983.0 2025/01/13 17:01:21   3.25865   4.7026  423.4  34.0780   0.75
  9984.0 2025/01/13 17:31:21   3.26445   4.7791  423.8  34.0668   0.80
  9985.0 2025/01/13 18:01:21   3.26448   4.7794  424.1  34.0668   0.81
  9986.0 2025/01/13 18:31:21   3.26565   4.7934  424.4  34.0658   0.82
  9987.0 2025/01/13 19:01:21   3.26626   4.8017  424.5  34.0643   0.83
  9988.0 2025/01/13 19:31:21   3.26800   4.8250  424.6  34.0605   0.85
  9989.0 2025/01/13 20:01:21   3.26865   4.8338  424.7  34.0592   0.85
  9990.0 2025/01/13 20:31:21   3.26998   4.8516  424.7  34.0563   0.86
  9991.0 2025/01/13 21:01:21   3.26791   4.8239  424.6  34.0607   0.84
  9992.0 2025/01/13 21:31:21   3.26744   4.8176  424.4  34.0618   0.84
  9993.0 2025/01/13 22:01:21   3.26711   4.8132  424.1  34.0626   0.84
  9994.0 2025/01/13 22:31:21   3.26753   4.8190  423.7  34.0618   0.84
  9995.0 2025/01/13 23:01:21   3.26830   4.8299  423.3  34.0598   0.85
  9996.0 2025/01/13 23:31:21   3.27138   4.8733  422.9  34.0512   0.87
  9997.0 2025/01/14 00:01:21   3.27291   4.8915  422.4  34.0506   0.89
  9998.0 2025/01/14 00:31:21   3.27327   4.9000  422.0  34.0463   0.89
  9999.0 2025/01/14 01:01:21   3.27571   4.9349  421.6  34.0391   0.90
 10000.0 2025/01/14 01:31:21   3.27971   4.9876  421.2  34.0317   0.94
 10001.0 2025/01/14 02:01:21   3.28250   5.0248  420.9  34.0262   0.98
 10002.0 2025/01/14 02:31:21   3.28332   5.0357  420.6  34.0246   0.99
 10003.0 2025/01/14 03:01:21   3.28786   5.0955  420.5  34.0161   1.04
 10004.0 2025/01/14 03:31:21   3.28557   5.0657  420.5  34.0201   1.00
 10005.0 2025/01/14 04:01:21   3.27780   4.9601  420.6  34.0380   0.94
 10006.0 2025/01/14 04:31:21   3.27090   4.8669  420.9  34.0533   0.88
 10007.0 2025/01/14 05:01:21   3.26651   4.8074  421.2  34.0631   0.84
 10008.0 2025/01/14 05:31:21   3.26536   4.7901  421.6  34.0673   0.83
 10009.0 2025/01/14 06:01:21   3.26460   4.7802  422.0  34.0684   0.82
 10010.0 2025/01/14 06:31:21   3.26478   4.7823  422.5  34.0680   0.82
 10011.0 2025/01/14 07:01:21   3.25310   4.6231  422.9  34.0953   0.73
 10012.0 2025/01/14 07:31:21   3.25906   4.7044  423.3  34.0809   0.76
 10013.0 2025/01/14 08:01:21   3.26527   4.7894  423.7  34.0658   0.82
 10014.0 2025/01/14 08:31:21   3.26989   4.8531  423.8  34.0542   0.85
 10015.0 2025/01/14 09:01:21   3.27017   4.8573  424.0  34.0532   0.86
 10016.0 2025/01/14 09:31:21   3.27117   4.8686  424.0  34.0531   0.87
 10017.0 2025/01/14 10:01:21   3.27302   4.8958  424.0  34.0467   0.88
 10018.0 2025/01/14 10:31:21   3.27174   4.8776  423.9  34.0505   0.87
 10019.0 2025/01/14 11:01:21   3.27492   4.9215  423.7  34.0426   0.89
 10020.0 2025/01/14 11:31:21   3.27660   4.9449  423.5  34.0382   0.90
 10021.0 2025/01/14 12:01:21   3.27898   4.9769  423.2  34.0331   0.93
 10022.0 2025/01/14 12:31:21   3.28049   4.9970  423.0  34.0302   0.94
 10023.0 2025/01/14 13:01:21   3.28634   5.0764  422.8  34.0170   1.00
 10024.0 2025/01/14 13:31:21   3.28919   5.1165  422.5  34.0091   1.03
 10025.0 2025/01/14 14:01:21   3.28691   5.0851  422.4  34.0147   1.01
 10026.0 2025/01/14 14:31:21   3.28518   5.0625  422.3  34.0179   0.98
 10027.0 2025/01/14 15:01:21   3.28305   5.0354  422.2  34.0211   0.99
 10028.0 2025/01/14 15:31:21   3.27611   4.9407  422.3  34.0374   0.93
 10029.0 2025/01/14 16:01:21   3.27540   4.9295  422.5  34.0405   0.93
 10030.0 2025/01/14 16:31:21   3.27154   4.8755  422.7  34.0509   0.90
 10031.0 2025/01/14 17:01:21   3.26770   4.8225  423.0  34.0604   0.87
 10032.0 2025/01/14 17:31:21   3.26445   4.7790  423.4  34.0670   0.83
 10033.0 2025/01/14 18:01:21   3.26057   4.7278  423.8  34.0744   0.75
 10034.0 2025/01/14 18:31:21   3.25554   4.6602  424.1  34.0850   0.71
 10035.0 2025/01/14 19:01:21   3.25020   4.5854  424.5  34.0994   0.68
 10036.0 2025/01/14 19:31:21   3.24984   4.5800  424.7  34.1006   0.67
 10037.0 2025/01/14 20:01:21   3.25079   4.5915  424.8  34.0998   0.68
 10038.0 2025/01/14 20:31:21   3.25230   4.6117  424.8  34.0967   0.68
 10039.0 2025/01/14 21:01:21   3.25636   4.6709  424.8  34.0832   0.71
 10040.0 2025/01/14 21:31:21   3.25700   4.6776  424.7  34.0839   0.73
 10041.0 2025/01/14 22:01:21   3.25761   4.6864  424.5  34.0820   0.73
 10042.0 2025/01/14 22:31:21   3.25671   4.6735  424.2  34.0849   0.73
 10043.0 2025/01/14 23:01:21   3.25720   4.6810  423.9  34.0832   0.74
 10044.0 2025/01/14 23:31:21   3.25752   4.6854  423.5  34.0825   0.74
 10045.0 2025/01/15 00:01:21   3.25693   4.6773  423.0  34.0842   0.72
 10046.0 2025/01/15 00:31:21   3.25640   4.6707  422.5  34.0850   0.73
 10047.0 2025/01/15 01:01:21   3.25485   4.6489  422.1  34.0896   0.72
 10048.0 2025/01/15 01:31:21   3.25353   4.6305  421.6  34.0933   0.71
 10049.0 2025/01/15 02:01:21   3.25201   4.6111  421.3  34.0959   0.70
 10050.0 2025/01/15 02:31:21   3.25262   4.6197  420.9  34.0943   0.70
 10051.0 2025/01/15 03:01:21   3.25704   4.6803  420.7  34.0835   0.73
 10052.0 2025/01/15 03:31:21   3.26169   4.7426  420.6  34.0738   0.76
 10053.0 2025/01/15 04:01:21   3.25488   4.6511  420.5  34.0885   0.73
 10054.0 2025/01/15 04:31:21   3.26299   4.7608  420.6  34.0702   0.76
 10055.0 2025/01/15 05:01:21   3.25577   4.6623  420.8  34.0872   0.74
 10056.0 2025/01/15 05:31:21   3.25331   4.6282  421.1  34.0935   0.74
 10057.0 2025/01/15 06:01:21   3.24287   4.4847  421.5  34.1191   0.66
 10058.0 2025/01/15 06:31:21   3.24024   4.4495  422.0  34.1243   0.63
 10059.0 2025/01/15 07:01:21   3.24082   4.4569  422.4  34.1231   0.63
 10060.0 2025/01/15 07:31:21   3.24454   4.5078  422.9  34.1139   0.66
 10061.0 2025/01/15 08:01:21   3.24528   4.5171  423.3  34.1128   0.67
 10062.0 2025/01/15 08:31:21   3.24949   4.5751  423.6  34.1022   0.70
 10063.0 2025/01/15 09:01:21   3.24969   4.5778  423.8  34.1016   0.69
 10064.0 2025/01/15 09:31:21   3.25170   4.6057  424.0  34.0963   0.70
 10065.0 2025/01/15 10:01:21   3.25353   4.6297  424.0  34.0930   0.72
 10066.0 2025/01/15 10:31:21   3.25509   4.6515  424.0  34.0887   0.73
 10067.0 2025/01/15 11:01:21   3.25558   4.6589  424.0  34.0869   0.73
 10068.0 2025/01/15 11:31:21   3.25657   4.6724  423.8  34.0846   0.74
 10069.0 2025/01/15 12:01:21   3.25951   4.7121  423.6  34.0782   0.76
 10070.0 2025/01/15 12:31:21   3.26293   4.7598  423.4  34.0693   0.78
 10071.0 2025/01/15 13:01:21   3.26125   4.7371  423.1  34.0730   0.77
 10072.0 2025/01/15 13:31:21   3.26290   4.7604  422.8  34.0684   0.78
 10073.0 2025/01/15 14:01:21   3.26350   4.7680  422.6  34.0679   0.79
 10074.0 2025/01/15 14:31:21   3.26213   4.7489  422.4  34.0715   0.78
 10075.0 2025/01/15 15:01:21   3.26231   4.7516  422.2  34.0711   0.78
 10076.0 2025/01/15 15:31:21   3.26525   4.7921  422.1  34.0637   0.80
 10077.0 2025/01/15 16:01:21   3.26513   4.7898  422.1  34.0646   0.81
 10078.0 2025/01/15 16:31:21   3.26569   4.7964  422.2  34.0643   0.81
 10079.0 2025/01/15 17:01:21   3.27679   4.9455  422.4  34.0403   0.90
 10080.0 2025/01/15 17:31:21   3.27850   4.9699  422.6  34.0351   0.92
 10081.0 2025/01/15 18:01:21   3.27111   4.8680  423.0  34.0535   0.90
 10082.0 2025/01/15 18:31:21   3.26831   4.8316  423.4  34.0582   0.85
 10083.0 2025/01/15 19:01:21   3.26332   4.7626  423.7  34.0707   0.81
 10084.0 2025/01/15 19:31:21   3.26065   4.7278  424.0  34.0752   0.74
 10085.0 2025/01/15 20:01:21   3.26194   4.7440  424.3  34.0733   0.75
 10086.0 2025/01/15 20:31:21   3.26358   4.7668  424.5  34.0689   0.77
 10087.0 2025/01/15 21:01:21   3.26463   4.7807  424.6  34.0669   0.79
 10088.0 2025/01/15 21:31:21   3.26813   4.8285  424.6  34.0586   0.81
 10089.0 2025/01/15 22:01:21   3.26952   4.8470  424.6  34.0557   0.83
 10090.0 2025/01/15 22:31:21   3.27043   4.8601  424.5  34.0529   0.83
 10091.0 2025/01/15 23:01:21   3.27095   4.8670  424.3  34.0520   0.84
 10092.0 2025/01/15 23:31:21   3.27040   4.8598  424.0  34.0531   0.83
 10093.0 2025/01/16 00:01:21   3.27040   4.8596  423.6  34.0535   0.82
 10094.0 2025/01/16 00:31:21   3.27036   4.8594  423.2  34.0535   0.82
 10095.0 2025/01/16 01:01:21   3.26851   4.8345  422.8  34.0577   0.81
 10096.0 2025/01/16 01:31:21   3.26865   4.8371  422.3  34.0569   0.81
 10097.0 2025/01/16 02:01:21   3.26573   4.7974  421.9  34.0639   0.78
 10098.0 2025/01/16 02:31:21   3.26371   4.7698  421.5  34.0689   0.77
 10099.0 2025/01/16 03:01:21   3.26247   4.7531  421.2  34.0718   0.76
 10100.0 2025/01/16 03:31:21   3.26186   4.7453  420.9  34.0729   0.75
 10101.0 2025/01/16 04:01:21   3.26105   4.7340  420.7  34.0751   0.74
 10102.0 2025/01/16 04:31:21   3.26070   4.7295  420.7  34.0758   0.74
 10103.0 2025/01/16 05:01:21   3.26085   4.7313  420.7  34.0755   0.74
 10104.0 2025/01/16 05:31:21   3.26136   4.7386  420.9  34.0740   0.75
 10105.0 2025/01/16 06:01:21   3.26239   4.7525  421.1  34.0716   0.76
 10106.0 2025/01/16 06:31:21   3.26258   4.7549  421.4  34.0711   0.76
 10107.0 2025/01/16 07:01:21   3.26292   4.7590  421.9  34.0706   0.76
 10108.0 2025/01/16 07:31:21   3.26422   4.7761  422.3  34.0680   0.77
 10109.0 2025/01/16 08:01:21   3.26638   4.8052  422.7  34.0631   0.79
 10110.0 2025/01/16 08:31:21   3.26526   4.7898  423.1  34.0656   0.78
 10111.0 2025/01/16 09:01:21   3.26416   4.7746  423.5  34.0682   0.78
 10112.0 2025/01/16 09:31:21   3.26155   4.7391  423.8  34.0741   0.76
 10113.0 2025/01/16 10:01:21   3.26086   4.7295  423.9  34.0759   0.75
 10114.0 2025/01/16 10:31:21   3.26119   4.7335  424.0  34.0756   0.76
 10115.0 2025/01/16 11:01:21   3.26107   4.7322  424.1  34.0754   0.76
 10116.0 2025/01/16 11:31:21   3.26022   4.7209  424.0  34.0771   0.75
 10117.0 2025/01/16 12:01:21   3.26361   4.7660  423.9  34.0705   0.78
 10118.0 2025/01/16 12:31:21   3.26524   4.7894  423.7  34.0656   0.79
 10119.0 2025/01/16 13:01:21   3.26544   4.7913  423.4  34.0660   0.79
 10120.0 2025/01/16 13:31:21   3.26486   4.7844  423.2  34.0665   0.79
 10121.0 2025/01/16 14:01:21   3.26679   4.8111  422.9  34.0618   0.80
 10122.0 2025/01/16 14:31:21   3.26911   4.8431  422.6  34.0560   0.82
 10123.0 2025/01/16 15:01:21   3.27276   4.8927  422.4  34.0478   0.85
 10124.0 2025/01/16 15:31:21   3.27296   4.8953  422.2  34.0474   0.85
 10125.0 2025/01/16 16:01:21   3.27081   4.8660  422.1  34.0525   0.83
 10126.0 2025/01/16 16:31:21   3.25961   4.7132  422.1  34.0790   0.76
 10127.0 2025/01/16 17:01:21   3.26939   4.8463  422.1  34.0563   0.82
 10128.0 2025/01/16 17:31:21   3.26862   4.8344  422.2  34.0594   0.83
 10129.0 2025/01/16 18:01:21   3.27356   4.9026  422.4  34.0467   0.87
 10130.0 2025/01/16 18:31:21   3.26011   4.7191  422.7  34.0786   0.78
 10131.0 2025/01/16 19:01:21   3.25683   4.6739  423.0  34.0865   0.75
 10132.0 2025/01/16 19:31:21   3.25535   4.6533  423.3  34.0903   0.73
 10133.0 2025/01/16 20:01:21   3.26930   4.8456  423.6  34.0551   0.84
 10134.0 2025/01/16 20:31:21   3.27096   4.8680  423.9  34.0513   0.86
 10135.0 2025/01/16 21:01:21   3.26209   4.7501  424.2  34.0689   0.76
 10136.0 2025/01/16 21:31:21   3.26009   4.7241  424.3  34.0723   0.74
 10137.0 2025/01/16 22:01:21   3.25992   4.7220  424.4  34.0724   0.74
 10138.0 2025/01/16 22:31:21   3.26297   4.7627  424.4  34.0661   0.77
 10139.0 2025/01/16 23:01:21   3.26451   4.7842  424.3  34.0621   0.78
 10140.0 2025/01/16 23:31:21   3.26517   4.7936  424.2  34.0602   0.78
 10141.0 2025/01/17 00:01:21   3.26497   4.7914  423.9  34.0601   0.78
 10142.0 2025/01/17 00:31:21   3.26698   4.8189  423.6  34.0556   0.79
 10143.0 2025/01/17 01:01:21   3.26631   4.8089  423.2  34.0582   0.78
 10144.0 2025/01/17 01:31:21   3.26638   4.8107  422.8  34.0573   0.78
 10145.0 2025/01/17 02:01:21   3.26540   4.7978  422.4  34.0594   0.77
 10146.0 2025/01/17 02:31:21   3.26573   4.8023  422.0  34.0588   0.78
 10147.0 2025/01/17 03:01:21   3.26382   4.7771  421.7  34.0627   0.77
 10148.0 2025/01/17 03:31:21   3.26409   4.7795  421.3  34.0635   0.77
 10149.0 2025/01/17 04:01:21   3.26266   4.7613  421.1  34.0658   0.76
 10150.0 2025/01/17 04:31:21   3.26405   4.7809  420.9  34.0618   0.77
 10151.0 2025/01/17 05:01:21   3.26560   4.8007  420.8  34.0596   0.78
 10152.0 2025/01/17 05:31:21   3.27045   4.8664  420.8  34.0486   0.82
 10153.0 2025/01/17 06:01:21   3.26850   4.8400  421.0  34.0529   0.81
 10154.0 2025/01/17 06:31:21   3.26332   4.7694  421.2  34.0650   0.77
 10155.0 2025/01/17 07:01:21   3.25997   4.7228  421.5  34.0736   0.76
 10156.0 2025/01/17 07:31:21   3.25906   4.7093  421.9  34.0767   0.75
 10157.0 2025/01/17 08:01:21   3.25833   4.6986  422.3  34.0790   0.75
 10158.0 2025/01/17 08:31:21   3.25786   4.6915  422.7  34.0806   0.75
 10159.0 2025/01/17 09:01:21   3.25901   4.7070  423.1  34.0779   0.75
 10160.0 2025/01/17 09:31:21   3.26283   4.7600  423.4  34.0677   0.78
 10161.0 2025/01/17 10:01:21   3.26385   4.7724  423.7  34.0668   0.79
 10162.0 2025/01/17 10:31:21   3.27179   4.8808  423.9  34.0478   0.84
 10163.0 2025/01/17 11:01:21   3.27420   4.9143  424.0  34.0415   0.86
 10164.0 2025/01/17 11:31:21   3.27682   4.9500  424.0  34.0353   0.88
 10165.0 2025/01/17 12:01:21   3.27980   4.9897  424.0  34.0292   0.91
 10166.0 2025/01/17 12:31:21   3.27968   4.9884  423.9  34.0293   0.91
 10167.0 2025/01/17 13:01:21   3.28322   5.0353  423.7  34.0224   0.94
 10168.0 2025/01/17 13:31:21   3.28291   5.0311  423.5  34.0231   0.94
 10169.0 2025/01/17 14:01:21   3.28500   5.0594  423.2  34.0186   0.95
 10170.0 2025/01/17 14:31:21   3.28605   5.0738  422.9  34.0161   0.96
 10171.0 2025/01/17 15:01:21   3.28267   5.0297  422.6  34.0221   0.93
 10172.0 2025/01/17 15:31:21   3.28336   5.0374  422.4  34.0225   0.94
 10173.0 2025/01/17 16:01:21   3.27781   4.9625  422.2  34.0348   0.90
 10174.0 2025/01/17 16:31:21   3.28223   5.0168  422.1  34.0306   0.93
 10175.0 2025/01/17 17:01:21   3.28645   5.0797  422.0  34.0152   0.96
 10176.0 2025/01/17 17:31:21   3.29151   5.1480  422.0  34.0041   1.02
 10177.0 2025/01/17 18:01:21   3.29056   5.1386  422.1  34.0025   1.05
 10178.0 2025/01/17 18:31:21   3.28873   5.1140  422.2  34.0065   1.05
 10179.0 2025/01/17 19:01:21   3.28297   5.0333  422.5  34.0221   0.98
 10180.0 2025/01/17 19:31:21   3.27159   4.8799  422.8  34.0469   0.84
 10181.0 2025/01/17 20:01:21   3.26531   4.7960  423.1  34.0598   0.79
 10182.0 2025/01/17 20:31:21   3.26360   4.7715  423.4  34.0649   0.78
 10183.0 2025/01/17 21:01:21   3.26535   4.7945  423.7  34.0615   0.80
 10184.0 2025/01/17 21:31:21   3.26786   4.8286  424.0  34.0557   0.83
 10185.0 2025/01/17 22:01:21   3.27066   4.8667  424.1  34.0490   0.86
 10186.0 2025/01/17 22:31:21   3.27163   4.8796  424.2  34.0471   0.87
 10187.0 2025/01/17 23:01:21   3.27587   4.9384  424.2  34.0361   0.90
 10188.0 2025/01/17 23:31:21   3.27760   4.9629  424.1  34.0312   0.90
 10189.0 2025/01/18 00:01:21   3.27887   4.9801  424.0  34.0282   0.92
 10190.0 2025/01/18 00:31:21   3.27981   4.9935  423.8  34.0256   0.93
 10191.0 2025/01/18 01:01:21   3.28091   5.0091  423.5  34.0225   0.94
 10192.0 2025/01/18 01:31:21   3.28062   5.0053  423.2  34.0232   0.94
 10193.0 2025/01/18 02:01:21   3.28046   5.0043  422.8  34.0226   0.94
 10194.0 2025/01/18 02:31:21   3.28075   5.0078  422.4  34.0226   0.94
 10195.0 2025/01/18 03:01:21   3.26995   4.8566  422.1  34.0523   0.86
 10196.0 2025/01/18 03:31:21   3.26968   4.8536  421.7  34.0523   0.85
 10197.0 2025/01/18 04:01:21   3.27176   4.8827  421.5  34.0468   0.87
 10198.0 2025/01/18 04:31:21   3.27106   4.8738  421.2  34.0480   0.86
 10199.0 2025/01/18 05:01:21   3.27002   4.8592  421.1  34.0509   0.85
 10200.0 2025/01/18 05:31:21   3.27066   4.8684  421.0  34.0489   0.86
 10201.0 2025/01/18 06:01:21   3.27271   4.8960  421.0  34.0444   0.87
 10202.0 2025/01/18 06:31:21   3.27120   4.8747  421.1  34.0486   0.87
 10203.0 2025/01/18 07:01:21   3.26667   4.8117  421.3  34.0604   0.83
 10204.0 2025/01/18 07:31:21   3.26578   4.7994  421.6  34.0625   0.82
 10205.0 2025/01/18 08:01:21   3.26324   4.7637  422.0  34.0695   0.80
 10206.0 2025/01/18 08:31:21   3.26414   4.7760  422.4  34.0670   0.81
 10207.0 2025/01/18 09:01:21   3.26527   4.7936  422.8  34.0619   0.81
 10208.0 2025/01/18 09:31:21   3.26446   4.7807  423.2  34.0657   0.81
 10209.0 2025/01/18 10:01:21   3.26496   4.7883  423.5  34.0634   0.81
 10210.0 2025/01/18 10:31:21   3.26572   4.7978  423.8  34.0624   0.82
 10211.0 2025/01/18 11:01:21   3.27042   4.8653  423.9  34.0478   0.86
 10212.0 2025/01/18 11:31:21   3.27220   4.8910  424.0  34.0421   0.88
 10213.0 2025/01/18 12:01:21   3.27401   4.9165  424.1  34.0371   0.89
 10214.0 2025/01/18 12:31:21   3.27543   4.9347  424.0  34.0348   0.90
 10215.0 2025/01/18 13:01:21   3.28281   5.0364  423.9  34.0164   0.97
 10216.0 2025/01/18 13:31:21   3.29050   5.1429  423.7  33.9967   1.05
 10217.0 2025/01/18 14:01:21   3.29327   5.1817  423.5  33.9892   1.08
 10218.0 2025/01/18 14:31:21   3.29405   5.1925  423.2  33.9874   1.09
 10219.0 2025/01/18 15:01:21   3.29326   5.1822  423.0  33.9889   1.09
 10220.0 2025/01/18 15:31:21   3.29078   5.1480  422.7  33.9952   1.06
 10221.0 2025/01/18 16:01:21   3.29045   5.1438  422.5  33.9959   1.06
 10222.0 2025/01/18 16:31:21   3.29055   5.1450  422.3  33.9958   1.06
 10223.0 2025/01/18 17:01:21   3.28917   5.1262  422.1  33.9992   1.05
 10224.0 2025/01/18 17:31:21   3.28302   5.0400  422.0  34.0162   0.99
 10225.0 2025/01/18 18:01:21   3.27953   4.9899  422.0  34.0268   0.96
 10226.0 2025/01/18 18:31:21   3.27902   4.9862  422.1  34.0248   0.94
 10227.0 2025/01/18 19:01:21   3.27894   4.9867  422.3  34.0232   0.94
 10228.0 2025/01/18 19:31:21   3.26781   4.8376  422.4  34.0467   0.83
 10229.0 2025/01/18 20:01:21   3.26909   4.8524  422.7  34.0462   0.84
 10230.0 2025/01/18 20:31:21   3.26725   4.8269  422.9  34.0508   0.82
 10231.0 2025/01/18 21:01:21   3.26577   4.8072  423.2  34.0537   0.81
 10232.0 2025/01/18 21:31:21   3.26767   4.8331  423.4  34.0491   0.83
 10233.0 2025/01/18 22:01:21   3.26920   4.8523  423.6  34.0471   0.85
 10234.0 2025/01/18 22:31:21   3.26865   4.8450  423.8  34.0481   0.85
 10235.0 2025/01/18 23:01:21   3.26891   4.8487  423.9  34.0472   0.85
 10236.0 2025/01/18 23:31:21   3.27057   4.8718  423.9  34.0429   0.87
 10237.0 2025/01/19 00:01:21   3.27068   4.8738  423.9  34.0421   0.87
 10238.0 2025/01/19 00:31:21   3.27090   4.8764  423.8  34.0421   0.87
 10239.0 2025/01/19 01:01:21   3.27143   4.8840  423.6  34.0405   0.88
 10240.0 2025/01/19 01:31:21   3.27295   4.9055  423.4  34.0363   0.89
 10241.0 2025/01/19 02:01:21   3.27391   4.9206  423.2  34.0321   0.90
 10242.0 2025/01/19 02:31:21   3.27305   4.9089  422.9  34.0343   0.89
 10243.0 2025/01/19 03:01:21   3.27287   4.9059  422.5  34.0353   0.89
 10244.0 2025/01/19 03:31:21   3.27499   4.9389  422.2  34.0264   0.91
 10245.0 2025/01/19 04:01:21   3.27655   4.9581  421.9  34.0250   0.92
 10246.0 2025/01/19 04:31:21   3.27579   4.9480  421.7  34.0266   0.91
 10247.0 2025/01/19 05:01:21   3.27871   4.9875  421.5  34.0202   0.94
 10248.0 2025/01/19 05:31:21   3.27993   5.0046  421.3  34.0169   0.95
 10249.0 2025/01/19 06:01:21   3.28079   5.0153  421.3  34.0159   0.96
 10250.0 2025/01/19 06:31:21   3.28214   5.0331  421.3  34.0133   0.98
 10251.0 2025/01/19 07:01:21   3.28373   5.0550  421.4  34.0094   0.99
 10252.0 2025/01/19 07:31:21   3.29010   5.1452  421.6  33.9909   1.06
 10253.0 2025/01/19 08:01:21   3.28876   5.1243  421.8  33.9965   1.05
 10254.0 2025/01/19 08:31:21   3.26815   4.8392  422.2  34.0491   0.86
 10255.0 2025/01/19 09:01:21   3.26867   4.8457  422.5  34.0483   0.85
 10256.0 2025/01/19 09:31:21   3.27046   4.8705  422.8  34.0435   0.86
 10257.0 2025/01/19 10:01:21   3.26423   4.7823  423.2  34.0613   0.81
 10258.0 2025/01/19 10:31:21   3.25753   4.6877  423.5  34.0803   0.75
 10259.0 2025/01/19 11:01:21   3.25755   4.6881  423.7  34.0801   0.75
 10260.0 2025/01/19 11:31:21   3.26000   4.7216  423.9  34.0740   0.78
 10261.0 2025/01/19 12:01:21   3.26621   4.8095  424.0  34.0560   0.82
 10262.0 2025/01/19 12:31:21   3.26848   4.8423  424.0  34.0488   0.85
 10263.0 2025/01/19 13:01:21   3.27168   4.8867  424.0  34.0405   0.88
 10264.0 2025/01/19 13:31:21   3.27363   4.9147  423.9  34.0346   0.89
 10265.0 2025/01/19 14:01:21   3.27603   4.9484  423.7  34.0280   0.92
 10266.0 2025/01/19 14:31:21   3.28071   5.0149  423.5  34.0143   0.96
 10267.0 2025/01/19 15:01:21   3.28213   5.0329  423.3  34.0125   0.99
 10268.0 2025/01/19 15:31:21   3.28625   5.0905  423.1  34.0014   1.02
 10269.0 2025/01/19 16:01:21   3.28779   5.1113  422.8  33.9981   1.04
 10270.0 2025/01/19 16:31:21   3.29059   5.1510  422.6  33.9901   1.07
 10271.0 2025/01/19 17:01:21   3.29154   5.1601  422.4  33.9919   1.08
 10272.0 2025/01/19 17:31:21   3.29398   5.1983  422.2  33.9813   1.10
 10273.0 2025/01/19 18:01:21   3.28258   5.0356  422.1  34.0155   1.01
 10274.0 2025/01/19 18:31:21   3.27975   4.9978  422.0  34.0215   0.97
 10275.0 2025/01/19 19:01:21   3.28189   5.0297  422.0  34.0135   0.98
 10276.0 2025/01/19 19:31:21   3.27637   4.9534  422.1  34.0277   0.94
 10277.0 2025/01/19 20:01:21   3.26694   4.8208  422.2  34.0539   0.84
 10278.0 2025/01/19 20:31:21   3.26310   4.7659  422.4  34.0653   0.81
 10279.0 2025/01/19 21:01:21   3.26290   4.7611  422.6  34.0680   0.80
 10280.0 2025/01/19 21:31:21   3.26486   4.7874  422.8  34.0637   0.81
 10281.0 2025/01/19 22:01:21   3.26627   4.8070  423.0  34.0597   0.82
 10282.0 2025/01/19 22:31:21   3.27504   4.9338  423.2  34.0316   0.91
 10283.0 2025/01/19 23:01:21   3.27265   4.9019  423.4  34.0366   0.88
 10284.0 2025/01/19 23:31:21   3.26686   4.8220  423.5  34.0510   0.83
 10285.0 2025/01/20 00:01:21   3.26614   4.8123  423.6  34.0525   0.82
 10286.0 2025/01/20 00:31:21   3.26328   4.7730  423.6  34.0596   0.79
 10287.0 2025/01/20 01:01:21   3.26202   4.7550  423.6  34.0634   0.78
 10288.0 2025/01/20 01:31:21   3.26259   4.7634  423.5  34.0615   0.79
 10289.0 2025/01/20 02:01:21   3.26159   4.7497  423.3  34.0640   0.78
 10290.0 2025/01/20 02:31:21   3.26175   4.7522  423.1  34.0634   0.78
 10291.0 2025/01/20 03:01:21   3.26197   4.7556  422.9  34.0626   0.78
 10292.0 2025/01/20 03:31:21   3.26357   4.7796  422.6  34.0568   0.79
 10293.0 2025/01/20 04:01:21   3.26604   4.8125  422.4  34.0518   0.82
 10294.0 2025/01/20 04:31:21   3.27244   4.9031  422.1  34.0335   0.87
 10295.0 2025/01/20 05:01:21   3.27223   4.8989  421.9  34.0355   0.88
 10296.0 2025/01/20 05:31:21   3.26497   4.7985  421.8  34.0541   0.81
 10297.0 2025/01/20 06:01:21   3.26296   4.7702  421.6  34.0599   0.79
 10298.0 2025/01/20 06:31:21   3.26578   4.8078  421.6  34.0540   0.81
 10299.0 2025/01/20 07:01:21   3.26820   4.8433  421.6  34.0458   0.84
 10300.0 2025/01/20 07:31:21   3.26303   4.7730  421.7  34.0577   0.79
 10301.0 2025/01/20 08:01:21   3.26161   4.7522  421.9  34.0624   0.77
 10302.0 2025/01/20 08:31:21   3.26114   4.7445  422.1  34.0647   0.77
 10303.0 2025/01/20 09:01:21   3.25937   4.7174  422.3  34.0718   0.76
 10304.0 2025/01/20 09:31:21   3.26052   4.7330  422.6  34.0690   0.77
 10305.0 2025/01/20 10:01:21   3.25898   4.7138  422.9  34.0707   0.76
 10306.0 2025/01/20 10:31:21   3.25819   4.7019  423.2  34.0736   0.75
 10307.0 2025/01/20 11:01:21   3.25783   4.6975  423.5  34.0737   0.75
 10308.0 2025/01/20 11:31:21   3.25771   4.6954  423.7  34.0744   0.75
 10309.0 2025/01/20 12:01:21   3.25910   4.7152  423.8  34.0702   0.76
 10310.0 2025/01/20 12:31:21   3.26147   4.7475  423.9  34.0645   0.78
 10311.0 2025/01/20 13:01:21   3.26109   4.7420  424.0  34.0657   0.77
 10312.0 2025/01/20 13:31:21   3.26414   4.7859  424.0  34.0562   0.80
 10313.0 2025/01/20 14:01:21   3.26281   4.7674  423.9  34.0598   0.79
 10314.0 2025/01/20 14:31:21   3.26891   4.8538  423.7  34.0422   0.83
 10315.0 2025/01/20 15:01:21   3.26641   4.8199  423.6  34.0480   0.82
 10316.0 2025/01/20 15:31:21   3.26437   4.7925  423.4  34.0524   0.80
 10317.0 2025/01/20 16:01:21   3.26496   4.7982  423.2  34.0535   0.81
 10318.0 2025/01/20 16:31:21   3.26646   4.8185  422.9  34.0503   0.82
 10319.0 2025/01/20 17:01:21   3.26560   4.8069  422.7  34.0523   0.81
 10320.0 2025/01/20 17:31:21   3.26399   4.7849  422.5  34.0562   0.80
 10321.0 2025/01/20 18:01:21   3.26424   4.7884  422.3  34.0556   0.80
 10322.0 2025/01/20 18:31:21   3.26415   4.7875  422.2  34.0556   0.80
 10323.0 2025/01/20 19:01:21   3.26525   4.8033  422.1  34.0522   0.81
 10324.0 2025/01/20 19:31:21   3.26484   4.7972  422.0  34.0537   0.81
 10325.0 2025/01/20 20:01:21   3.26568   4.8089  422.1  34.0515   0.81
 10326.0 2025/01/20 20:31:21   3.26814   4.8426  422.1  34.0455   0.83
 10327.0 2025/01/20 21:01:21   3.26857   4.8492  422.2  34.0437   0.84
 10328.0 2025/01/20 21:31:21   3.26827   4.8443  422.4  34.0451   0.84
 10329.0 2025/01/20 22:01:21   3.26492   4.7975  422.6  34.0541   0.81
 10330.0 2025/01/20 22:31:21   3.26248   4.7627  422.8  34.0613   0.79
 10331.0 2025/01/20 23:01:21   3.26027   4.7314  422.9  34.0677   0.77
 10332.0 2025/01/20 23:31:21   3.26421   4.7873  423.1  34.0560   0.80
 10333.0 2025/01/21 00:01:21   3.25899   4.7145  423.2  34.0700   0.76
 10334.0 2025/01/21 00:31:21   3.25853   4.7064  423.3  34.0728   0.75
 10335.0 2025/01/21 01:01:21   3.25983   4.7247  423.3  34.0691   0.76
 10336.0 2025/01/21 01:31:21   3.26132   4.7459  423.3  34.0648   0.77
 10337.0 2025/01/21 02:01:21   3.26055   4.7334  423.3  34.0686   0.77
 10338.0 2025/01/21 02:31:21   3.26026   4.7298  423.2  34.0689   0.77
 10339.0 2025/01/21 03:01:21   3.26025   4.7290  423.1  34.0698   0.77
 10340.0 2025/01/21 03:31:21   3.26095   4.7409  422.9  34.0658   0.77
 10341.0 2025/01/21 04:01:21   3.26090   4.7397  422.7  34.0665   0.77
 10342.0 2025/01/21 04:31:21   3.26132   4.7464  422.5  34.0646   0.78
 10343.0 2025/01/21 05:01:21   3.26102   4.7413  422.4  34.0664   0.77
 10344.0 2025/01/21 05:31:21   3.26148   4.7483  422.2  34.0647   0.78
 10345.0 2025/01/21 06:01:21   3.26087   4.7404  422.1  34.0658   0.77
 10346.0 2025/01/21 06:31:21   3.26228   4.7603  422.0  34.0618   0.79
 10347.0 2025/01/21 07:01:21   3.26096   4.7419  422.0  34.0654   0.77
 10348.0 2025/01/21 07:31:21   3.26063   4.7364  422.0  34.0672   0.77
 10349.0 2025/01/21 08:01:21   3.26168   4.7506  422.0  34.0648   0.78
 10350.0 2025/01/21 08:31:21   3.26327   4.7727  422.1  34.0606   0.79
 10351.0 2025/01/21 09:01:21   3.26027   4.7293  422.3  34.0700   0.77
 10352.0 2025/01/21 09:31:21   3.25985   4.7237  422.5  34.0708   0.77
 10353.0 2025/01/21 10:01:21   3.25903   4.7116  422.7  34.0736   0.76
 10354.0 2025/01/21 10:31:21   3.25866   4.7075  423.0  34.0733   0.75
 10355.0 2025/01/21 11:01:21   3.25803   4.6993  423.2  34.0743   0.75
 10356.0 2025/01/21 11:31:21   3.25745   4.6908  423.5  34.0762   0.75
 10357.0 2025/01/21 12:01:21   3.25779   4.6959  423.7  34.0748   0.75
 10358.0 2025/01/21 12:31:21   3.25711   4.6858  423.8  34.0773   0.74
 10359.0 2025/01/21 13:01:21   3.25880   4.7085  423.9  34.0734   0.76
 10360.0 2025/01/21 13:31:21   3.26048   4.7296  424.0  34.0714   0.77
 10361.0 2025/01/21 14:01:21   3.26137   4.7408  424.0  34.0703   0.78
 10362.0 2025/01/21 14:31:21   3.26224   4.7521  423.9  34.0688   0.79
 10363.0 2025/01/21 15:01:21   3.26312   4.7648  423.8  34.0660   0.80
 10364.0 2025/01/21 15:31:21   3.26409   4.7789  423.7  34.0630   0.81
 10365.0 2025/01/21 16:01:21   3.26513   4.7936  423.5  34.0600   0.82
 10366.0 2025/01/21 16:31:21   3.26577   4.8042  423.3  34.0567   0.82
 10367.0 2025/01/21 17:01:21   3.26641   4.8142  423.1  34.0540   0.83
 10368.0 2025/01/21 17:31:21   3.26638   4.8141  422.8  34.0539   0.83
 10369.0 2025/01/21 18:01:21   3.26873   4.8447  422.6  34.0499   0.85
 10370.0 2025/01/21 18:31:21   3.26775   4.8313  422.4  34.0523   0.84
 10371.0 2025/01/21 19:01:21   3.26632   4.8114  422.3  34.0562   0.83
 10372.0 2025/01/21 19:31:21   3.26572   4.8031  422.2  34.0579   0.82
 10373.0 2025/01/21 20:01:21   3.26465   4.7878  422.1  34.0611   0.81
 10374.0 2025/01/21 20:31:21   3.26471   4.7885  422.0  34.0612   0.81
 10375.0 2025/01/21 21:01:21   3.26424   4.7820  422.0  34.0623   0.81
 10376.0 2025/01/21 21:31:21   3.26443   4.7854  422.1  34.0610   0.81
 10377.0 2025/01/21 22:01:21   3.26391   4.7781  422.2  34.0624   0.80
 10378.0 2025/01/21 22:31:21   3.26324   4.7682  422.3  34.0647   0.80
 10379.0 2025/01/21 23:01:21   3.26294   4.7644  422.4  34.0651   0.80
 10380.0 2025/01/21 23:31:21   3.26261   4.7593  422.6  34.0664   0.79
 10381.0 2025/01/22 00:01:21   3.26268   4.7606  422.7  34.0657   0.79
 10382.0 2025/01/22 00:31:21   3.26211   4.7538  422.9  34.0661   0.78
 10383.0 2025/01/22 01:01:21   3.26170   4.7481  423.0  34.0671   0.78
 10384.0 2025/01/22 01:31:21   3.26198   4.7510  423.1  34.0673   0.79
 10385.0 2025/01/22 02:01:21   3.26191   4.7493  423.1  34.0682   0.79
 10386.0 2025/01/22 02:31:21   3.26179   4.7480  423.1  34.0682   0.79
 10387.0 2025/01/22 03:01:21   3.26189   4.7494  423.1  34.0679   0.78
 10388.0 2025/01/22 03:31:21   3.26218   4.7533  423.0  34.0672   0.79
 10389.0 2025/01/22 04:01:21   3.26218   4.7536  422.9  34.0671   0.79
 10390.0 2025/01/22 04:31:21   3.26217   4.7534  422.8  34.0672   0.79
 10391.0 2025/01/22 05:01:21   3.26229   4.7554  422.7  34.0665   0.79
 10392.0 2025/01/22 05:31:21   3.26216   4.7543  422.6  34.0662   0.78
 10393.0 2025/01/22 06:01:21   3.26229   4.7565  422.5  34.0656   0.79
 10394.0 2025/01/22 06:31:21   3.26216   4.7560  422.4  34.0647   0.78
 10395.0 2025/01/22 07:01:21   3.26224   4.7583  422.3  34.0633   0.78
 10396.0 2025/01/22 07:31:21   3.26298   4.7689  422.2  34.0610   0.79
 10397.0 2025/01/22 08:01:21   3.26281   4.7668  422.2  34.0611   0.79
 10398.0 2025/01/22 08:31:21   3.26324   4.7724  422.3  34.0605   0.79
 10399.0 2025/01/22 09:01:21   3.26430   4.7859  422.4  34.0589   0.80
 10400.0 2025/01/22 09:31:21   3.26569   4.8046  422.5  34.0558   0.82
 10401.0 2025/01/22 10:01:21   3.26588   4.8111  422.6  34.0513   0.82
 10402.0 2025/01/22 10:31:21   3.26683   4.8239  422.8  34.0492   0.83
 10403.0 2025/01/22 11:01:21   3.26836   4.8463  423.0  34.0438   0.84
 10404.0 2025/01/22 11:31:21   3.26836   4.8470  423.2  34.0430   0.84
 10405.0 2025/01/22 12:01:21   3.26846   4.8491  423.4  34.0420   0.85
 10406.0 2025/01/22 12:31:21   3.26839   4.8476  423.6  34.0426   0.84
 10407.0 2025/01/22 13:01:21   3.26842   4.8469  423.7  34.0436   0.84
 10408.0 2025/01/22 13:31:21   3.26878   4.8524  423.9  34.0420   0.85
 10409.0 2025/01/22 14:01:21   3.26894   4.8551  423.9  34.0411   0.85
 10410.0 2025/01/22 14:31:21   3.26965   4.8652  424.0  34.0390   0.85
 10411.0 2025/01/22 15:01:21   3.27041   4.8751  423.9  34.0377   0.86
 10412.0 2025/01/22 15:31:21   3.27140   4.8893  423.9  34.0347   0.88
 10413.0 2025/01/22 16:01:21   3.27251   4.9053  423.8  34.0313   0.88
 10414.0 2025/01/22 16:31:21   3.27290   4.9112  423.6  34.0298   0.89
 10415.0 2025/01/22 17:01:21   3.27273   4.9091  423.4  34.0301   0.89
 10416.0 2025/01/22 17:31:21   3.27330   4.9160  423.2  34.0298   0.89
 10417.0 2025/01/22 18:01:21   3.27416   4.9289  423.0  34.0266   0.90
 10418.0 2025/01/22 18:31:21   3.27429   4.9311  422.8  34.0259   0.91
 10419.0 2025/01/22 19:01:21   3.27486   4.9386  422.6  34.0250   0.92
 10420.0 2025/01/22 19:31:21   3.27336   4.9186  422.4  34.0282   0.90
 10421.0 2025/01/22 20:01:21   3.27391   4.9260  422.2  34.0271   0.91
 10422.0 2025/01/22 20:31:21   3.27260   4.9064  422.1  34.0319   0.89
 10423.0 2025/01/22 21:01:21   3.27094   4.8832  422.0  34.0365   0.88
 10424.0 2025/01/22 21:31:21   3.26679   4.8219  422.0  34.0511   0.83
 10425.0 2025/01/22 22:01:21   3.26512   4.7978  422.0  34.0565   0.81
 10426.0 2025/01/22 22:31:21   3.26419   4.7844  422.0  34.0594   0.80
 10427.0 2025/01/22 23:01:21   3.26335   4.7717  422.1  34.0626   0.80
 10428.0 2025/01/22 23:31:21   3.26276   4.7631  422.2  34.0645   0.79
 10429.0 2025/01/23 00:01:21   3.26263   4.7608  422.3  34.0653   0.79
 10430.0 2025/01/23 00:31:21   3.26249   4.7587  422.4  34.0657   0.79
 10431.0 2025/01/23 01:01:21   3.26287   4.7639  422.6  34.0647   0.79
 10432.0 2025/01/23 01:31:21   3.26304   4.7663  422.7  34.0641   0.79
 10433.0 2025/01/23 02:01:21   3.26350   4.7717  422.8  34.0639   0.80
 10434.0 2025/01/23 02:31:21   3.26353   4.7728  422.9  34.0631   0.80
 10435.0 2025/01/23 03:01:21   3.26380   4.7774  423.0  34.0614   0.80
 10436.0 2025/01/23 03:31:21   3.26388   4.7784  423.0  34.0613   0.80
 10437.0 2025/01/23 04:01:21   3.26368   4.7750  423.0  34.0625   0.80
 10438.0 2025/01/23 04:31:21   3.26484   4.7927  423.0  34.0578   0.81
 10439.0 2025/01/23 05:01:21   3.26422   4.7830  422.9  34.0606   0.80
 10440.0 2025/01/23 05:31:21   3.26505   4.7944  422.9  34.0586   0.81
 10441.0 2025/01/23 06:01:21   3.26384   4.7777  422.8  34.0617   0.80
 10442.0 2025/01/23 06:31:21   3.26333   4.7709  422.7  34.0628   0.79
 10443.0 2025/01/23 07:01:21   3.26233   4.7566  422.6  34.0659   0.79
 10444.0 2025/01/23 07:31:21   3.26161   4.7466  422.6  34.0678   0.78
 10445.0 2025/01/23 08:01:21   3.26105   4.7394  422.5  34.0686   0.77
 10446.0 2025/01/23 08:31:21   3.26062   4.7335  422.5  34.0697   0.77
 10447.0 2025/01/23 09:01:21   3.26028   4.7295  422.5  34.0698   0.77
 10448.0 2025/01/23 09:31:21   3.26008   4.7268  422.6  34.0704   0.76
 10449.0 2025/01/23 10:01:21   3.26002   4.7259  422.6  34.0705   0.76
 10450.0 2025/01/23 10:31:21   3.25997   4.7252  422.7  34.0706   0.76
 10451.0 2025/01/23 11:01:21   3.26025   4.7289  422.8  34.0699   0.77
 10452.0 2025/01/23 11:31:21   3.26089   4.7380  423.0  34.0680   0.77
 10453.0 2025/01/23 12:01:21   3.26188   4.7510  423.2  34.0661   0.78
 10454.0 2025/01/23 12:31:21   3.26298   4.7659  423.3  34.0635   0.79
 10455.0 2025/01/23 13:01:21   3.26367   4.7749  423.5  34.0623   0.80
 10456.0 2025/01/23 13:31:21   3.26527   4.7962  423.7  34.0589   0.81
 10457.0 2025/01/23 14:01:21   3.26670   4.8159  423.8  34.0552   0.83
 10458.0 2025/01/23 14:31:21   3.26705   4.8213  423.9  34.0538   0.83
 10459.0 2025/01/23 15:01:21   3.26773   4.8298  423.9  34.0530   0.84
 10460.0 2025/01/23 15:31:21   3.26783   4.8314  423.9  34.0524   0.84
 10461.0 2025/01/23 16:01:21   3.26817   4.8374  423.9  34.0502   0.84
 10462.0 2025/01/23 16:31:21   3.26860   4.8441  423.8  34.0484   0.85
 10463.0 2025/01/23 17:01:21   3.26916   4.8534  423.7  34.0455   0.85
 10464.0 2025/01/23 17:31:21   3.26967   4.8619  423.6  34.0428   0.86
 10465.0 2025/01/23 18:01:21   3.27008   4.8680  423.4  34.0413   0.86
 10466.0 2025/01/23 18:31:21   3.27032   4.8698  423.2  34.0425   0.86
 10467.0 2025/01/23 19:01:21   3.27058   4.8739  423.0  34.0414   0.86
 10468.0 2025/01/23 19:31:21   3.27055   4.8741  422.7  34.0409   0.86
 10469.0 2025/01/23 20:01:21   3.27068   4.8742  422.5  34.0425   0.87
 10470.0 2025/01/23 20:31:21   3.27000   4.8641  422.3  34.0450   0.86
 10471.0 2025/01/23 21:01:21   3.27016   4.8652  422.1  34.0458   0.86
 10472.0 2025/01/23 21:31:21   3.26924   4.8532  422.0  34.0475   0.85
 10473.0 2025/01/23 22:01:21   3.26767   4.8306  421.9  34.0525   0.84
 10474.0 2025/01/23 22:31:21   3.26790   4.8338  421.8  34.0519   0.84
 10475.0 2025/01/23 23:01:21   3.26779   4.8321  421.8  34.0524   0.84
 10476.0 2025/01/23 23:31:21   3.26731   4.8254  421.8  34.0536   0.83
 10477.0 2025/01/24 00:01:21   3.26625   4.8108  421.9  34.0562   0.82
 10478.0 2025/01/24 00:31:21   3.26609   4.8089  422.0  34.0563   0.82
 10479.0 2025/01/24 01:01:21   3.26612   4.8090  422.1  34.0565   0.82
 10480.0 2025/01/24 01:31:21   3.26605   4.8083  422.2  34.0563   0.82
 10481.0 2025/01/24 02:01:21   3.26641   4.8127  422.4  34.0558   0.82
 10482.0 2025/01/24 02:31:21   3.26707   4.8217  422.5  34.0543   0.83
 10483.0 2025/01/24 03:01:21   3.26778   4.8324  422.7  34.0515   0.84
 10484.0 2025/01/24 03:31:21   3.26856   4.8425  422.8  34.0501   0.84
 10485.0 2025/01/24 04:01:21   3.26829   4.8387  422.9  34.0509   0.84
 10486.0 2025/01/24 04:31:21   3.26864   4.8434  423.0  34.0500   0.84
 10487.0 2025/01/24 05:01:21   3.26865   4.8449  423.0  34.0487   0.84
 10488.0 2025/01/24 05:31:21   3.26864   4.8448  423.0  34.0486   0.84
 10489.0 2025/01/24 06:01:21   3.26865   4.8452  423.0  34.0483   0.84
 10490.0 2025/01/24 06:31:21   3.26892   4.8492  423.0  34.0473   0.84
 10491.0 2025/01/24 07:01:21   3.27002   4.8644  422.9  34.0446   0.85
 10492.0 2025/01/24 07:31:21   3.27091   4.8763  422.9  34.0427   0.86
 10493.0 2025/01/24 08:01:21   3.27130   4.8819  422.8  34.0416   0.87
 10494.0 2025/01/24 08:31:21   3.27181   4.8887  422.7  34.0407   0.87
 10495.0 2025/01/24 09:01:21   3.27223   4.8947  422.7  34.0393   0.87
 10496.0 2025/01/24 09:31:21   3.27271   4.9013  422.7  34.0382   0.88
 10497.0 2025/01/24 10:01:21   3.27316   4.9076  422.7  34.0370   0.88
 10498.0 2025/01/24 10:31:21   3.27393   4.9179  422.7  34.0353   0.89
 10499.0 2025/01/24 11:01:21   3.27433   4.9240  422.7  34.0337   0.89
 10500.0 2025/01/24 11:31:21   3.27411   4.9218  422.8  34.0334   0.89
 10501.0 2025/01/24 12:01:21   3.27470   4.9296  422.9  34.0321   0.90
 10502.0 2025/01/24 12:31:21   3.27562   4.9415  423.1  34.0306   0.91
 10503.0 2025/01/24 13:01:21   3.27644   4.9531  423.2  34.0281   0.92
 10504.0 2025/01/24 13:31:21   3.27767   4.9696  423.4  34.0255   0.93
 10505.0 2025/01/24 14:01:21   3.27935   4.9938  423.5  34.0201   0.94
 10506.0 2025/01/24 14:31:21   3.28154   5.0240  423.7  34.0145   0.97
 10507.0 2025/01/24 15:01:21   3.28162   5.0262  423.8  34.0132   0.97
 10508.0 2025/01/24 15:31:21   3.28510   5.0725  423.9  34.0061   1.00
 10509.0 2025/01/24 16:01:21   3.28594   5.0841  423.9  34.0039   1.01
 10510.0 2025/01/24 16:31:21   3.28630   5.0892  424.0  34.0028   1.01
 10511.0 2025/01/24 17:01:21   3.28656   5.0928  423.9  34.0022   1.02
 10512.0 2025/01/24 17:31:21   3.28656   5.0935  423.8  34.0016   1.02
 10513.0 2025/01/24 18:01:21   3.28665   5.0946  423.7  34.0015   1.02
 10514.0 2025/01/24 18:31:21   3.28667   5.0948  423.6  34.0016   1.02
 10515.0 2025/01/24 19:01:21   3.28674   5.0963  423.4  34.0009   1.02
 10516.0 2025/01/24 19:31:21   3.28695   5.0986  423.1  34.0012   1.02
 10517.0 2025/01/24 20:01:21   3.28699   5.0997  422.9  34.0007   1.02
 10518.0 2025/01/24 20:31:21   3.28699   5.0997  422.6  34.0008   1.02
 10519.0 2025/01/24 21:01:21   3.28697   5.0990  422.4  34.0013   1.02
 10520.0 2025/01/24 21:31:21   3.28668   5.0956  422.2  34.0017   1.02
 10521.0 2025/01/24 22:01:21   3.28405   5.0596  422.0  34.0081   0.99
 10522.0 2025/01/24 22:31:21   3.28281   5.0426  421.8  34.0112   0.98
 10523.0 2025/01/24 23:01:21   3.28237   5.0362  421.7  34.0127   0.98
 10524.0 2025/01/24 23:31:21   3.28161   5.0257  421.6  34.0146   0.97
 10525.0 2025/01/25 00:01:21   3.27960   4.9990  421.5  34.0187   0.95
 10526.0 2025/01/25 00:31:21   3.27735   4.9685  421.6  34.0238   0.94
 10527.0 2025/01/25 01:01:21   3.27741   4.9693  421.6  34.0237   0.93
 10528.0 2025/01/25 01:31:21   3.27765   4.9720  421.7  34.0236   0.93
 10529.0 2025/01/25 02:01:21   3.27706   4.9647  421.9  34.0241   0.93
 10530.0 2025/01/25 02:31:21   3.27964   4.9988  422.0  34.0191   0.95
 10531.0 2025/01/25 03:01:21   3.28376   5.0558  422.2  34.0084   0.99
 10532.0 2025/01/25 03:31:21   3.28520   5.0744  422.4  34.0059   1.00
 10533.0 2025/01/25 04:01:21   3.28654   5.0942  422.6  34.0013   1.02
 10534.0 2025/01/25 04:31:21   3.28685   5.0978  422.8  34.0011   1.02
 10535.0 2025/01/25 05:01:21   3.28554   5.0802  422.9  34.0038   1.01
 10536.0 2025/01/25 05:31:21   3.28377   5.0590  423.0  34.0049   1.00
 10537.0 2025/01/25 06:01:21   3.28422   5.0660  423.1  34.0030   1.00
 10538.0 2025/01/25 06:31:21   3.28475   5.0722  423.2  34.0027   1.01
 10539.0 2025/01/25 07:01:21   3.28604   5.0913  423.2  33.9981   1.03
 10540.0 2025/01/25 07:31:21   3.28733   5.1145  423.1  33.9895   1.07
 10541.0 2025/01/25 08:01:21   3.28537   5.0816  423.1  34.0004   1.02
 10542.0 2025/01/25 08:31:21   3.28583   5.0874  423.0  33.9998   1.02
 10543.0 2025/01/25 09:01:21   3.28398   5.0594  422.9  34.0069   1.00
 10544.0 2025/01/25 09:31:21   3.28254   5.0410  422.9  34.0091   0.99
 10545.0 2025/01/25 10:01:21   3.28198   5.0332  422.8  34.0107   0.98
 10546.0 2025/01/25 10:31:21   3.28325   5.0526  422.7  34.0056   1.00
 10547.0 2025/01/25 11:01:21   3.28283   5.0468  422.7  34.0067   1.00
 10548.0 2025/01/25 11:31:21   3.28276   5.0482  422.7  34.0045   1.00
 10549.0 2025/01/25 12:01:21   3.28127   5.0260  422.8  34.0098   0.97
 10550.0 2025/01/25 12:31:21   3.28090   5.0173  422.8  34.0144   0.96
 10551.0 2025/01/25 13:01:21   3.28146   5.0261  422.9  34.0118   0.98
 10552.0 2025/01/25 13:31:21   3.28244   5.0475  423.1  34.0012   1.02
 10553.0 2025/01/25 14:01:21   3.28201   5.0489  423.2  33.9949   1.04
 10554.0 2025/01/25 14:31:21   3.28267   5.0712  423.4  33.9797   1.11
 10555.0 2025/01/25 15:01:21   3.28617   5.1205  423.6  33.9698   1.18
 10556.0 2025/01/25 15:31:21   3.29271   5.1881  423.8  33.9762   1.16
 10557.0 2025/01/25 16:01:21   3.28782   5.1113  423.9  33.9979   1.06
 10558.0 2025/01/25 16:31:21   3.28858   5.1225  424.0  33.9952   1.06
 10559.0 2025/01/25 17:01:21   3.29121   5.1603  424.1  33.9870   1.11
 10560.0 2025/01/25 17:31:21   3.29002   5.1479  424.1  33.9860   1.11
 10561.0 2025/01/25 18:01:21   3.28919   5.1383  424.0  33.9863   1.11
 10562.0 2025/01/25 18:31:21   3.28607   5.1005  423.9  33.9888   1.09
 10563.0 2025/01/25 19:01:21   3.28537   5.0916  423.8  33.9898   1.08
 10564.0 2025/01/25 19:31:21   3.28508   5.0827  423.6  33.9956   1.06
 10565.0 2025/01/25 20:01:21   3.28606   5.0968  423.4  33.9927   1.07
 10566.0 2025/01/25 20:31:21   3.28621   5.0916  423.1  33.9998   1.04
 10567.0 2025/01/25 21:01:21   3.28564   5.0817  422.8  34.0035   1.03
 10568.0 2025/01/25 21:31:21   3.28515   5.0744  422.5  34.0055   1.01
 10569.0 2025/01/25 22:01:21   3.28485   5.0693  422.2  34.0072   1.01
 10570.0 2025/01/25 22:31:21   3.28415   5.0593  422.0  34.0094   1.00
 10571.0 2025/01/25 23:01:21   3.28398   5.0580  421.7  34.0091   1.00
 10572.0 2025/01/25 23:31:21   3.28380   5.0554  421.5  34.0096   1.00
 10573.0 2025/01/26 00:01:21   3.28349   5.0503  421.4  34.0114   0.99
 10574.0 2025/01/26 00:31:21   3.28369   5.0525  421.3  34.0115   0.99
 10575.0 2025/01/26 01:01:21   3.28327   5.0470  421.3  34.0122   0.98
 10576.0 2025/01/26 01:31:21   3.28329   5.0466  421.3  34.0129   0.98
 10577.0 2025/01/26 02:01:21   3.28314   5.0438  421.4  34.0139   0.98
 10578.0 2025/01/26 02:31:21   3.28343   5.0479  421.6  34.0130   0.98
 10579.0 2025/01/26 03:01:21   3.28347   5.0471  421.8  34.0143   0.98
 10580.0 2025/01/26 03:31:21   3.28327   5.0445  422.0  34.0145   0.98
 10581.0 2025/01/26 04:01:21   3.28363   5.0493  422.3  34.0135   0.98
 10582.0 2025/01/26 04:31:21   3.28444   5.0628  422.5  34.0090   1.00
 10583.0 2025/01/26 05:01:21   3.28390   5.0589  422.8  34.0067   1.00
 10584.0 2025/01/26 05:31:21   3.28508   5.0743  422.9  34.0045   1.01
 10585.0 2025/01/26 06:01:21   3.28611   5.0897  423.1  34.0006   1.03
 10586.0 2025/01/26 06:31:21   3.28687   5.1011  423.3  33.9978   1.04
 10587.0 2025/01/26 07:01:21   3.28543   5.0850  423.3  33.9975   1.04
 10588.0 2025/01/26 07:31:21   3.28479   5.0775  423.4  33.9977   1.03
 10589.0 2025/01/26 08:01:21   3.28454   5.0744  423.4  33.9981   1.03
 10590.0 2025/01/26 08:31:21   3.28677   5.1030  423.3  33.9946   1.05
 10591.0 2025/01/26 09:01:21   3.28591   5.0931  423.2  33.9947   1.05
 10592.0 2025/01/26 09:31:21   3.28687   5.1049  423.1  33.9940   1.05
 10593.0 2025/01/26 10:01:21   3.28498   5.0777  423.0  33.9998   1.03
 10594.0 2025/01/26 10:31:21   3.28491   5.0758  422.9  34.0010   1.02
 10595.0 2025/01/26 11:01:21   3.28381   5.0610  422.8  34.0035   1.02
 10596.0 2025/01/26 11:31:21   3.28027   5.0126  422.7  34.0120   0.98
 10597.0 2025/01/26 12:01:21   3.27984   5.0066  422.7  34.0131   0.97
 10598.0 2025/01/26 12:31:21   3.27781   4.9775  422.7  34.0193   0.95
 10599.0 2025/01/26 13:01:21   3.27706   4.9601  422.7  34.0284   0.92
 10600.0 2025/01/26 13:31:21   3.27744   4.9672  422.8  34.0256   0.92
 10601.0 2025/01/26 14:01:21   3.27909   4.9928  423.0  34.0185   0.95
 10602.0 2025/01/26 14:31:21   3.28013   5.0052  423.1  34.0177   0.96
 10603.0 2025/01/26 15:01:21   3.28103   5.0209  423.3  34.0119   0.98
 10604.0 2025/01/26 15:31:21   3.28090   5.0195  423.5  34.0118   0.97
 10605.0 2025/01/26 16:01:21   3.28474   5.0700  423.7  34.0045   1.02
 10606.0 2025/01/26 16:31:21   3.28905   5.1286  423.9  33.9945   1.08
 10607.0 2025/01/26 17:01:21   3.28156   5.0187  424.1  34.0199   0.95
 10608.0 2025/01/26 17:31:21   3.27999   4.9938  424.2  34.0271   0.91
 10609.0 2025/01/26 18:01:21   3.28196   5.0201  424.2  34.0230   0.93
 10610.0 2025/01/26 18:31:21   3.28245   5.0267  424.2  34.0220   0.93
 10611.0 2025/01/26 19:01:21   3.28208   5.0213  424.2  34.0233   0.92
 10612.0 2025/01/26 19:31:21   3.28220   5.0229  424.1  34.0230   0.92
 10613.0 2025/01/26 20:01:21   3.28326   5.0382  423.9  34.0198   0.94
 10614.0 2025/01/26 20:31:21   3.28265   5.0289  423.6  34.0223   0.93
 10615.0 2025/01/26 21:01:21   3.28046   5.0003  423.4  34.0264   0.91
 10616.0 2025/01/26 21:31:21   3.27883   4.9793  423.0  34.0292   0.89
 10617.0 2025/01/26 22:01:21   3.27267   4.8961  422.7  34.0430   0.84
 10618.0 2025/01/26 22:31:21   3.27075   4.8717  422.4  34.0459   0.83
 10619.0 2025/01/26 23:01:21   3.26908   4.8512  422.1  34.0477   0.82
 10620.0 2025/01/26 23:31:21   3.26849   4.8427  421.8  34.0496   0.82
 10621.0 2025/01/27 00:01:21   3.26888   4.8496  421.5  34.0472   0.82
 10622.0 2025/01/27 00:31:21   3.26822   4.8401  421.3  34.0493   0.82
 10623.0 2025/01/27 01:01:21   3.26859   4.8456  421.2  34.0481   0.82
 10624.0 2025/01/27 01:31:21   3.27108   4.8725  421.1  34.0496   0.84
 10625.0 2025/01/27 02:01:21   3.27413   4.9180  421.1  34.0383   0.86
 10626.0 2025/01/27 02:31:21   3.27208   4.8906  421.2  34.0426   0.85
 10627.0 2025/01/27 03:01:21   3.27499   4.9279  421.3  34.0380   0.86
 10628.0 2025/01/27 03:31:21   3.28043   5.0013  421.5  34.0259   0.90
 10629.0 2025/01/27 04:01:21   3.28415   5.0523  421.8  34.0167   0.95
 10630.0 2025/01/27 04:31:21   3.28081   5.0104  422.1  34.0207   0.93
 10631.0 2025/01/27 05:01:21   3.27959   4.9966  422.4  34.0205   0.93
 10632.0 2025/01/27 05:31:21   3.28150   5.0209  422.7  34.0177   0.95
 10633.0 2025/01/27 06:01:21   3.28265   5.0409  422.9  34.0104   0.97
 10634.0 2025/01/27 06:31:21   3.28249   5.0384  423.2  34.0111   0.97
 10635.0 2025/01/27 07:01:21   3.28238   5.0349  423.4  34.0132   0.97
 10636.0 2025/01/27 07:31:21   3.28377   5.0549  423.5  34.0089   0.99
 10637.0 2025/01/27 08:01:21   3.28393   5.0556  423.5  34.0100   0.99
 10638.0 2025/01/27 08:31:21   3.28428   5.0607  423.5  34.0088   0.99
 10639.0 2025/01/27 09:01:21   3.28418   5.0594  423.5  34.0089   0.99
 10640.0 2025/01/27 09:31:21   3.28422   5.0603  423.4  34.0086   0.99
 10641.0 2025/01/27 10:01:21   3.28106   5.0160  423.3  34.0173   0.96
 10642.0 2025/01/27 10:31:21   3.28423   5.0608  423.1  34.0084   0.99
 10643.0 2025/01/27 11:01:21   3.28406   5.0613  423.0  34.0060   1.00
 10644.0 2025/01/27 11:31:21   3.28447   5.0659  422.8  34.0060   1.00
 10645.0 2025/01/27 12:01:21   3.28515   5.0767  422.7  34.0030   1.02
 10646.0 2025/01/27 12:31:21   3.28552   5.0809  422.6  34.0030   1.02
 10647.0 2025/01/27 13:01:21   3.27921   4.9943  422.6  34.0185   0.96
 10648.0 2025/01/27 13:31:21   3.27932   4.9964  422.6  34.0177   0.96
 10649.0 2025/01/27 14:01:21   3.27915   4.9941  422.6  34.0180   0.96
 10650.0 2025/01/27 14:31:21   3.27905   4.9932  422.8  34.0176   0.96
 10651.0 2025/01/27 15:01:21   3.27892   4.9919  422.9  34.0174   0.96
 10652.0 2025/01/27 15:31:21   3.28018   5.0086  423.2  34.0149   0.97
 10653.0 2025/01/27 16:01:21   3.28025   5.0106  423.4  34.0135   0.97
 10654.0 2025/01/27 16:31:21   3.27956   5.0032  423.6  34.0129   0.98
 10655.0 2025/01/27 17:01:21   3.28017   5.0117  423.9  34.0111   0.98
 10656.0 2025/01/27 17:31:21   3.28000   5.0114  424.1  34.0094   0.99
 10657.0 2025/01/27 18:01:21   3.27258   4.9007  424.3  34.0364   0.88
 10658.0 2025/01/27 18:31:21   3.27241   4.8978  424.4  34.0375   0.88
 10659.0 2025/01/27 19:01:21   3.27156   4.8863  424.4  34.0393   0.87
 10660.0 2025/01/27 19:31:21   3.27099   4.8801  424.4  34.0391   0.86
 10661.0 2025/01/27 20:01:21   3.27196   4.8931  424.3  34.0370   0.87
 10662.0 2025/01/27 20:31:21   3.27082   4.8776  424.1  34.0398   0.86
 10663.0 2025/01/27 21:01:21   3.27077   4.8769  423.9  34.0400   0.86
 10664.0 2025/01/27 21:31:21   3.27031   4.8711  423.6  34.0408   0.86
 10665.0 2025/01/27 22:01:21   3.26702   4.8263  423.2  34.0486   0.83
 10666.0 2025/01/27 22:31:21   3.26589   4.8111  422.9  34.0512   0.81
 10667.0 2025/01/27 23:01:21   3.26521   4.8020  422.5  34.0529   0.81
 10668.0 2025/01/27 23:31:21   3.26552   4.8062  422.1  34.0524   0.81
 10669.0 2025/01/28 00:01:21   3.26664   4.8221  421.8  34.0493   0.82
 10670.0 2025/01/28 00:31:21   3.26812   4.8413  421.4  34.0470   0.84
 10671.0 2025/01/28 01:01:21   3.26799   4.8393  421.2  34.0476   0.84
 10672.0 2025/01/28 01:31:21   3.26906   4.8542  421.0  34.0448   0.84
 10673.0 2025/01/28 02:01:21   3.26914   4.8551  420.9  34.0449   0.85
 10674.0 2025/01/28 02:31:21   3.26948   4.8601  420.9  34.0437   0.85
 10675.0 2025/01/28 03:01:21   3.26908   4.8555  420.9  34.0438   0.85
 10676.0 2025/01/28 03:31:21   3.26955   4.8625  421.1  34.0421   0.85
 10677.0 2025/01/28 04:01:21   3.27025   4.8704  421.3  34.0419   0.86
 10678.0 2025/01/28 04:31:21   3.26658   4.8200  421.6  34.0508   0.82
 10679.0 2025/01/28 05:01:21   3.26761   4.8346  421.9  34.0476   0.83
 10680.0 2025/01/28 05:31:21   3.27093   4.8792  422.3  34.0403   0.87
 10681.0 2025/01/28 06:01:21   3.27305   4.9084  422.7  34.0349   0.88
 10682.0 2025/01/28 06:31:21   3.27544   4.9407  423.0  34.0294   0.91
 10683.0 2025/01/28 07:01:21   3.27865   4.9858  423.3  34.0202   0.94
 10684.0 2025/01/28 07:31:21   3.28182   5.0281  423.5  34.0137   0.97
 10685.0 2025/01/28 08:01:21   3.28070   5.0167  423.7  34.0123   0.97
 10686.0 2025/01/28 08:31:21   3.27998   5.0065  423.7  34.0143   0.97
 10687.0 2025/01/28 09:01:21   3.28006   5.0088  423.8  34.0129   0.97
 10688.0 2025/01/28 09:31:21   3.28140   5.0234  423.7  34.0135   0.98
 10689.0 2025/01/28 10:01:21   3.28221   5.0334  423.6  34.0127   0.98
 10690.0 2025/01/28 10:31:21   3.28169   5.0266  423.4  34.0137   0.98
 10691.0 2025/01/28 11:01:21   3.28228   5.0344  423.3  34.0127   0.98
 10692.0 2025/01/28 11:31:21   3.28320   5.0479  423.0  34.0096   0.99
 10693.0 2025/01/28 12:01:21   3.28382   5.0563  422.8  34.0084   1.00
 10694.0 2025/01/28 12:31:21   3.28458   5.0665  422.7  34.0068   1.01
 10695.0 2025/01/28 13:01:21   3.28661   5.0953  422.5  34.0009   1.03
 10696.0 2025/01/28 13:31:21   3.28496   5.0698  422.4  34.0079   1.01
 10697.0 2025/01/28 14:01:21   3.28672   5.0946  422.4  34.0030   1.02
 10698.0 2025/01/28 14:31:21   3.28697   5.0974  422.4  34.0030   1.03
 10699.0 2025/01/28 15:01:21   3.28739   5.1034  422.5  34.0017   1.03
 10700.0 2025/01/28 15:31:21   3.28731   5.1092  422.7  33.9948   1.06
 10701.0 2025/01/28 16:01:21   3.27705   4.9707  423.0  34.0174   0.96
 10702.0 2025/01/28 16:31:21   3.27093   4.8829  423.2  34.0361   0.89
 10703.0 2025/01/28 17:01:21   3.26974   4.8653  423.5  34.0401   0.87
 10704.0 2025/01/28 17:31:21   3.27089   4.8807  423.8  34.0376   0.88
 10705.0 2025/01/28 18:01:21   3.27268   4.9066  424.1  34.0317   0.90
 10706.0 2025/01/28 18:31:21   3.27863   4.9888  424.3  34.0166   0.96
 10707.0 2025/01/28 19:01:21   3.27420   4.9280  424.5  34.0273   0.92
 10708.0 2025/01/28 19:31:21   3.26974   4.8661  424.6  34.0388   0.87
 10709.0 2025/01/28 20:01:21   3.26270   4.7674  424.6  34.0581   0.80
 10710.0 2025/01/28 20:31:21   3.26068   4.7421  424.5  34.0606   0.78
 10711.0 2025/01/28 21:01:21   3.26000   4.7326  424.4  34.0626   0.77
 10712.0 2025/01/28 21:31:21   3.25999   4.7324  424.1  34.0628   0.77
 10713.0 2025/01/28 22:01:21   3.25961   4.7270  423.8  34.0639   0.77
 10714.0 2025/01/28 22:31:21   3.25931   4.7236  423.5  34.0642   0.77
 10715.0 2025/01/28 23:01:21   3.25906   4.7194  423.1  34.0657   0.77
 10716.0 2025/01/28 23:31:21   3.25829   4.7085  422.6  34.0681   0.76
 10717.0 2025/01/29 00:01:21   3.25777   4.7005  422.2  34.0706   0.75
 10718.0 2025/01/29 00:31:21   3.25804   4.7044  421.8  34.0700   0.75
 10719.0 2025/01/29 01:01:21   3.25832   4.7089  421.4  34.0688   0.76
 10720.0 2025/01/29 01:31:21   3.26229   4.7697  421.1  34.0527   0.79
 10721.0 2025/01/29 02:01:21   3.26170   4.7555  420.9  34.0607   0.79
 10722.0 2025/01/29 02:31:21   3.26423   4.7904  420.7  34.0543   0.81
 10723.0 2025/01/29 03:01:21   3.26664   4.8246  420.7  34.0472   0.83
 10724.0 2025/01/29 03:31:21   3.25742   4.6974  420.7  34.0705   0.76
 10725.0 2025/01/29 04:01:21   3.25773   4.7020  420.9  34.0692   0.76
 10726.0 2025/01/29 04:31:21   3.25846   4.7128  421.1  34.0666   0.76
 10727.0 2025/01/29 05:01:21   3.25914   4.7238  421.4  34.0631   0.77
 10728.0 2025/01/29 05:31:21   3.25939   4.7267  421.8  34.0628   0.78
 10729.0 2025/01/29 06:01:21   3.26014   4.7375  422.2  34.0602   0.79
 10730.0 2025/01/29 06:31:21   3.26098   4.7494  422.6  34.0576   0.80
 10731.0 2025/01/29 07:01:21   3.26087   4.7472  423.0  34.0584   0.80
 10732.0 2025/01/29 07:31:21   3.25971   4.7305  423.3  34.0618   0.79
 10733.0 2025/01/29 08:01:21   3.26513   4.8077  423.6  34.0456   0.83
 10734.0 2025/01/29 08:31:21   3.26727   4.8365  423.8  34.0408   0.85
 10735.0 2025/01/29 09:01:21   3.26999   4.8756  423.9  34.0324   0.88
 10736.0 2025/01/29 09:31:21   3.26610   4.8204  423.9  34.0437   0.85
 10737.0 2025/01/29 10:01:21   3.27179   4.8980  423.9  34.0303   0.90
 10738.0 2025/01/29 10:31:21   3.27295   4.9157  423.7  34.0257   0.91
 10739.0 2025/01/29 11:01:21   3.27311   4.9179  423.6  34.0254   0.91
 10740.0 2025/01/29 11:31:21   3.27356   4.9236  423.3  34.0248   0.92
 10741.0 2025/01/29 12:01:21   3.27467   4.9388  423.1  34.0223   0.93
 10742.0 2025/01/29 12:31:21   3.27559   4.9501  422.9  34.0216   0.94
 10743.0 2025/01/29 13:01:21   3.27608   4.9561  422.6  34.0212   0.94
 10744.0 2025/01/29 13:31:21   3.27670   4.9640  422.4  34.0204   0.94
 10745.0 2025/01/29 14:01:21   3.27881   4.9948  422.3  34.0135   0.97
 10746.0 2025/01/29 14:31:21   3.27892   4.9948  422.2  34.0148   0.97
 10747.0 2025/01/29 15:01:21   3.27909   4.9969  422.2  34.0146   0.97
 10748.0 2025/01/29 15:31:21   3.28274   5.0481  422.3  34.0046   1.01
 10749.0 2025/01/29 16:01:21   3.28386   5.0628  422.5  34.0024   1.02
 10750.0 2025/01/29 16:31:21   3.28508   5.0820  422.7  33.9968   1.04
 10751.0 2025/01/29 17:01:21   3.28344   5.0601  423.0  34.0000   1.03
 10752.0 2025/01/29 17:31:21   3.27098   4.8817  423.3  34.0378   0.89
 10753.0 2025/01/29 18:01:21   3.26602   4.8118  423.6  34.0517   0.83
 10754.0 2025/01/29 18:31:21   3.26529   4.8018  424.0  34.0532   0.83
 10755.0 2025/01/29 19:01:21   3.26736   4.8303  424.2  34.0480   0.84
 10756.0 2025/01/29 19:31:21   3.26833   4.8432  424.4  34.0459   0.85
 10757.0 2025/01/29 20:01:21   3.27065   4.8752  424.6  34.0401   0.88
 10758.0 2025/01/29 20:31:21   3.27282   4.9073  424.7  34.0323   0.90
 10759.0 2025/01/29 21:01:21   3.27278   4.9081  424.6  34.0311   0.91
 10760.0 2025/01/29 21:31:21   3.27129   4.8875  424.5  34.0349   0.89
 10761.0 2025/01/29 22:01:21   3.26730   4.8400  424.3  34.0373   0.87
 10762.0 2025/01/29 22:31:21   3.26765   4.8406  424.0  34.0410   0.86
 10763.0 2025/01/29 23:01:21   3.26716   4.8292  423.6  34.0471   0.85
 10764.0 2025/01/29 23:31:21   3.26870   4.8520  423.2  34.0419   0.87
 10765.0 2025/01/30 00:01:21   3.26764   4.8395  422.8  34.0425   0.86
 10766.0 2025/01/30 00:31:21   3.26611   4.8173  422.4  34.0478   0.85
 10767.0 2025/01/30 01:01:21   3.26523   4.8060  421.9  34.0494   0.84
 10768.0 2025/01/30 01:31:21   3.26504   4.8033  421.5  34.0501   0.84
 10769.0 2025/01/30 02:01:21   3.26607   4.8178  421.1  34.0474   0.85
 10770.0 2025/01/30 02:31:21   3.26617   4.8186  420.9  34.0479   0.85
 10771.0 2025/01/30 03:01:21   3.26679   4.8266  420.7  34.0471   0.85
 10772.0 2025/01/30 03:31:21   3.26721   4.8329  420.6  34.0455   0.86
 10773.0 2025/01/30 04:01:21   3.26625   4.8198  420.6  34.0478   0.85
 10774.0 2025/01/30 04:31:21   3.26588   4.8151  420.7  34.0481   0.85
 10775.0 2025/01/30 05:01:21   3.26587   4.8152  421.0  34.0478   0.84
 10776.0 2025/01/30 05:31:21   3.26653   4.8245  421.3  34.0458   0.85
 10777.0 2025/01/30 06:01:21   3.26470   4.8008  421.7  34.0486   0.83
 10778.0 2025/01/30 06:31:21   3.26085   4.7479  422.1  34.0578   0.81
 10779.0 2025/01/30 07:01:21   3.26139   4.7539  422.6  34.0578   0.82
 10780.0 2025/01/30 07:31:21   3.25663   4.6921  423.0  34.0656   0.77
 10781.0 2025/01/30 08:01:21   3.25764   4.7062  423.4  34.0626   0.79
 10782.0 2025/01/30 08:31:21   3.25613   4.6837  423.7  34.0680   0.78
 10783.0 2025/01/30 09:01:21   3.25855   4.7149  423.9  34.0640   0.79
 10784.0 2025/01/30 09:31:21   3.25831   4.7148  424.0  34.0614   0.79
 10785.0 2025/01/30 10:01:21   3.25926   4.7288  424.1  34.0580   0.81
 10786.0 2025/01/30 10:31:21   3.26022   4.7411  424.0  34.0565   0.81
 10787.0 2025/01/30 11:01:21   3.25939   4.7300  423.9  34.0584   0.81
 10788.0 2025/01/30 11:31:21   3.25862   4.7200  423.7  34.0597   0.80
 10789.0 2025/01/30 12:01:21   3.26172   4.7624  423.4  34.0525   0.83
 10790.0 2025/01/30 12:31:21   3.25864   4.7208  423.1  34.0594   0.80
 10791.0 2025/01/30 13:01:21   3.26118   4.7561  422.8  34.0530   0.82
 10792.0 2025/01/30 13:31:21   3.26232   4.7721  422.6  34.0500   0.83
 10793.0 2025/01/30 14:01:21   3.26468   4.8039  422.3  34.0449   0.85
 10794.0 2025/01/30 14:31:21   3.26743   4.8404  422.1  34.0396   0.87
 10795.0 2025/01/30 15:01:21   3.27169   4.8989  422.0  34.0291   0.92
 10796.0 2025/01/30 15:31:21   3.27027   4.8784  422.0  34.0336   0.90
 10797.0 2025/01/30 16:01:21   3.27130   4.8929  422.0  34.0308   0.92
 10798.0 2025/01/30 16:31:21   3.27342   4.9227  422.2  34.0249   0.93
 10799.0 2025/01/30 17:01:21   3.27859   4.9919  422.4  34.0138   0.99
 10800.0 2025/01/30 17:31:21   3.28129   5.0279  422.7  34.0082   1.02
 10801.0 2025/01/30 18:01:21   3.28163   5.0318  423.0  34.0079   1.03
 10802.0 2025/01/30 18:31:21   3.26319   4.7786  423.4  34.0528   0.85
 10803.0 2025/01/30 19:01:21   3.26268   4.7718  423.8  34.0538   0.83
 10804.0 2025/01/30 19:31:21   3.27269   4.9076  424.1  34.0308   0.91
 10805.0 2025/01/30 20:01:21   3.28263   5.0418  424.4  34.0086   1.02
 10806.0 2025/01/30 20:31:21   3.29180   5.1632  424.6  33.9906   1.12
 10807.0 2025/01/30 21:01:21   3.29100   5.1535  424.7  33.9912   1.11
 10808.0 2025/01/30 21:31:21   3.27615   4.9570  424.7  34.0202   0.96
 10809.0 2025/01/30 22:01:21   3.27477   4.9405  424.6  34.0211   0.94
 10810.0 2025/01/30 22:31:21   3.27518   4.9458  424.4  34.0204   0.94
 10811.0 2025/01/30 23:01:21   3.27641   4.9624  424.1  34.0179   0.96
 10812.0 2025/01/30 23:31:21   3.27637   4.9619  423.8  34.0180   0.96
 10813.0 2025/01/31 00:01:21   3.27784   4.9809  423.4  34.0159   0.97
 10814.0 2025/01/31 00:31:21   3.28194   5.0331  422.9  34.0102   1.02
 10815.0 2025/01/31 01:01:21   3.27538   4.9439  422.5  34.0257   0.96
 10816.0 2025/01/31 01:31:21   3.26957   4.8668  422.0  34.0375   0.90
 10817.0 2025/01/31 02:01:21   3.26894   4.8587  421.6  34.0386   0.89
 10818.0 2025/01/31 02:31:21   3.26871   4.8558  421.2  34.0391   0.89
 10819.0 2025/01/31 03:01:21   3.26917   4.8624  420.9  34.0379   0.90
 10820.0 2025/01/31 03:31:21   3.27074   4.8835  420.6  34.0346   0.91
 10821.0 2025/01/31 04:01:21   3.27331   4.9184  420.5  34.0287   0.93
 10822.0 2025/01/31 04:31:21   3.26925   4.8634  420.6  34.0380   0.90
 10823.0 2025/01/31 05:01:21   3.26930   4.8643  420.7  34.0375   0.90
 10824.0 2025/01/31 05:31:21   3.27189   4.9008  420.9  34.0300   0.93
 10825.0 2025/01/31 06:01:21   3.26969   4.8715  421.3  34.0343   0.90
 10826.0 2025/01/31 06:31:21   3.26857   4.8566  421.7  34.0365   0.89
 10827.0 2025/01/31 07:01:21   3.26818   4.8513  422.1  34.0371   0.88
 10828.0 2025/01/31 07:31:21   3.26828   4.8520  422.6  34.0373   0.89
 10829.0 2025/01/31 08:01:21   3.27041   4.8779  423.0  34.0353   0.91
 10830.0 2025/01/31 08:31:21   3.27289   4.9113  423.5  34.0297   0.92
 10831.0 2025/01/31 09:01:21   3.27222   4.9024  423.8  34.0308   0.92
 10832.0 2025/01/31 09:31:21   3.26948   4.8644  424.0  34.0378   0.90
 10833.0 2025/01/31 10:01:21   3.26986   4.8697  424.2  34.0366   0.90
 10834.0 2025/01/31 10:31:21   3.26941   4.8633  424.2  34.0380   0.90
 10835.0 2025/01/31 11:01:21   3.26962   4.8660  424.2  34.0377   0.90
 10836.0 2025/01/31 11:31:21   3.27004   4.8716  424.1  34.0369   0.91
 10837.0 2025/01/31 12:01:21   3.26920   4.8605  423.8  34.0387   0.90
 10838.0 2025/01/31 12:31:21   3.26997   4.8716  423.6  34.0364   0.90
 10839.0 2025/01/31 13:01:21   3.27087   4.8837  423.3  34.0345   0.91
 10840.0 2025/01/31 13:31:21   3.27182   4.8970  422.9  34.0321   0.92
 10841.0 2025/01/31 14:01:21   3.27187   4.8982  422.6  34.0317   0.92
 10842.0 2025/01/31 14:31:21   3.27297   4.9129  422.3  34.0294   0.93
 10843.0 2025/01/31 15:01:21   3.27339   4.9190  422.1  34.0283   0.93
 10844.0 2025/01/31 15:31:21   3.27447   4.9343  421.9  34.0253   0.94
 10845.0 2025/01/31 16:01:21   3.27617   4.9583  421.8  34.0205   0.96
 10846.0 2025/01/31 16:31:21   3.27715   4.9713  421.8  34.0185   0.98
 10847.0 2025/01/31 17:01:21   3.27671   4.9655  421.9  34.0193   0.98
 10848.0 2025/01/31 17:31:21   3.27874   4.9938  422.1  34.0138   1.00
 10849.0 2025/01/31 18:01:21   3.28087   5.0216  422.4  34.0099   1.02
 10850.0 2025/01/31 18:31:21   3.27768   5.0786  422.7  34.0182   0.99
 10851.0 2025/01/31 19:01:21   3.27448   4.9325  423.1  34.0266   0.96
 10852.0 2025/01/31 19:31:21   3.26831   4.8489  423.5  34.0403   0.89
 10853.0 2025/01/31 20:01:21   3.26683   4.8293  423.9  34.0431   0.87
 10854.0 2025/01/31 20:31:21   3.26678   4.8282  424.2  34.0435   0.87
 10855.0 2025/01/31 21:01:21   3.26700   4.8306  424.4  34.0434   0.87
 10856.0 2025/01/31 21:31:21   3.26838   4.8498  424.6  34.0397   0.88
 10857.0 2025/01/31 22:01:21   3.26955   4.8653  424.6  34.0374   0.89
 10858.0 2025/01/31 22:31:21   3.27054   4.8787  424.6  34.0352   0.90
 10859.0 2025/01/31 23:01:21   3.27103   4.8849  424.5  34.0345   0.91
 10860.0 2025/01/31 23:31:21   3.27086   4.8831  424.2  34.0345   0.91
 10861.0 2025/02/01 00:01:21   3.27014   4.8736  423.9  34.0361   0.90
 10862.0 2025/02/01 00:31:21   3.26920   4.8613  423.5  34.0381   0.89
 10863.0 2025/02/01 01:01:21   3.26853   4.8526  423.1  34.0393   0.89
 10864.0 2025/02/01 01:31:21   3.26828   4.8493  422.6  34.0401   0.89
 10865.0 2025/02/01 02:01:21   3.26879   4.8555  422.2  34.0398   0.89
 10866.0 2025/02/01 02:31:21   3.26856   4.8533  421.7  34.0396   0.89
 10867.0 2025/02/01 03:01:21   3.26946   4.8661  421.3  34.0372   0.90
 10868.0 2025/02/01 03:31:21   3.26941   4.8641  421.0  34.0389   0.90
 10869.0 2025/02/01 04:01:21   3.27538   4.9506  420.8  34.0197   0.96
 10870.0 2025/02/01 04:31:21   3.27684   4.9703  420.7  34.0165   0.98
 10871.0 2025/02/01 05:01:21   3.26860   4.8550  420.7  34.0389   0.89
 10872.0 2025/02/01 05:31:21   3.27197   4.9001  420.8  34.0317   0.93
 10873.0 2025/02/01 06:01:21   3.26896   4.8608  421.0  34.0370   0.89
 10874.0 2025/02/01 06:31:21   3.26824   4.8497  421.3  34.0399   0.88
 10875.0 2025/02/01 07:01:21   3.26806   4.8470  421.8  34.0403   0.88
 10876.0 2025/02/01 07:31:21   3.26841   4.8509  422.2  34.0401   0.89
 10877.0 2025/02/01 08:01:21   3.26819   4.8481  422.7  34.0402   0.88
 10878.0 2025/02/01 08:31:21   3.26851   4.8520  423.2  34.0396   0.88
 10879.0 2025/02/01 09:01:21   3.26802   4.8451  423.6  34.0409   0.88
 10880.0 2025/02/01 09:31:21   3.26794   4.8440  423.9  34.0408   0.88
 10881.0 2025/02/01 10:01:21   3.26811   4.8459  424.2  34.0408   0.88
 10882.0 2025/02/01 10:31:21   3.26839   4.8500  424.3  34.0398   0.89
 10883.0 2025/02/01 11:01:21   3.26817   4.8471  424.4  34.0401   0.89
 10884.0 2025/02/01 11:31:21   3.26767   4.8412  424.3  34.0405   0.89
 10885.0 2025/02/01 12:01:21   3.26722   4.8363  424.2  34.0403   0.89
 10886.0 2025/02/01 12:31:21   3.26545   4.8151  424.0  34.0415   0.89
 10887.0 2025/02/01 13:01:21   3.26610   4.8235  423.7  34.0406   0.89
 10888.0 2025/02/01 13:31:21   3.26604   4.8228  423.4  34.0409   0.89
 10889.0 2025/02/01 14:01:21   3.26596   4.8220  423.0  34.0409   0.89
 10890.0 2025/02/01 14:31:21   3.26570   4.8192  422.7  34.0409   0.89
 10891.0 2025/02/01 15:01:21   3.26606   4.8238  422.3  34.0405   0.89
 10892.0 2025/02/01 15:31:21   3.26790   4.8478  422.0  34.0376   0.90
 10893.0 2025/02/01 16:01:21   3.26610   4.8248  421.8  34.0402   0.90
 10894.0 2025/02/01 16:31:21   3.26790   4.8522  421.7  34.0333   0.92
 10895.0 2025/02/01 17:01:21   3.26637   4.8325  421.6  34.0355   0.93
 10896.0 2025/02/01 17:31:21   3.26681   4.8382  421.7  34.0349   0.93
 10897.0 2025/02/01 18:01:21   3.26646   4.8314  421.9  34.0377   0.92
 10898.0 2025/02/01 18:31:21   3.26700   4.8376  422.1  34.0374   0.92
 10899.0 2025/02/01 19:01:21   3.26668   4.8323  422.4  34.0391   0.91
 10900.0 2025/02/01 19:31:21   3.26609   4.8230  422.8  34.0414   0.90
 10901.0 2025/02/01 20:01:21   3.26579   4.8179  423.2  34.0430   0.88
 10902.0 2025/02/01 20:31:21   3.26651   4.8267  423.5  34.0422   0.88
 10903.0 2025/02/01 21:01:21   3.26693   4.8319  423.9  34.0416   0.88
 10904.0 2025/02/01 21:31:21   3.26710   4.8336  424.1  34.0416   0.88
 10905.0 2025/02/01 22:01:21   3.26624   4.8230  424.3  34.0425   0.88
 10906.0 2025/02/01 22:31:21   3.26646   4.8261  424.4  34.0418   0.89
 10907.0 2025/02/01 23:01:21   3.26775   4.8428  424.4  34.0396   0.89
 10908.0 2025/02/01 23:31:21   3.26935   4.8659  424.4  34.0346   0.92
 10909.0 2025/02/02 00:01:21   3.26947   4.8687  424.2  34.0332   0.92
 10910.0 2025/02/02 00:31:21   3.26994   4.8750  423.9  34.0324   0.94
 10911.0 2025/02/02 01:01:21   3.26972   4.8741  423.6  34.0309   0.94
 10912.0 2025/02/02 01:31:21   3.26902   4.8644  423.2  34.0328   0.94
 10913.0 2025/02/02 02:01:21   3.26866   4.8603  422.7  34.0332   0.93
 10914.0 2025/02/02 02:31:21   3.26942   4.8678  422.3  34.0344   0.93
 10915.0 2025/02/02 03:01:21   3.27013   4.8825  421.9  34.0279   0.95
 10916.0 2025/02/02 03:31:21   3.27077   4.8919  421.5  34.0259   0.96
 10917.0 2025/02/02 04:01:21   3.27056   4.8887  421.2  34.0269   0.96
 10918.0 2025/02/02 04:31:21   3.27073   4.8916  421.0  34.0260   0.96
 10919.0 2025/02/02 05:01:21   3.27041   4.8858  420.9  34.0283   0.95
 10920.0 2025/02/02 05:31:21   3.26856   4.8570  420.8  34.0363   0.92
 10921.0 2025/02/02 06:01:21   3.26855   4.8565  420.9  34.0367   0.91
 10922.0 2025/02/02 06:31:21   3.26854   4.8552  421.1  34.0377   0.90
 10923.0 2025/02/02 07:01:21   3.26811   4.8480  421.5  34.0400   0.89
 10924.0 2025/02/02 07:31:21   3.26809   4.8475  421.9  34.0401   0.88
 10925.0 2025/02/02 08:01:21   3.26799   4.8459  422.3  34.0403   0.88
 10926.0 2025/02/02 08:31:21   3.26809   4.8467  422.8  34.0404   0.88
 10927.0 2025/02/02 09:01:21   3.26878   4.8566  423.2  34.0380   0.88
 10928.0 2025/02/02 09:31:21   3.26910   4.8611  423.7  34.0370   0.89
 10929.0 2025/02/02 10:01:21   3.26934   4.8635  424.0  34.0371   0.89
 10930.0 2025/02/02 10:31:21   3.26926   4.8622  424.2  34.0374   0.89
 10931.0 2025/02/02 11:01:21   3.26940   4.8643  424.4  34.0368   0.89
 10932.0 2025/02/02 11:31:21   3.26883   4.8559  424.5  34.0388   0.89
 10933.0 2025/02/02 12:01:21   3.27071   4.8839  424.4  34.0319   0.92
 10934.0 2025/02/02 12:31:21   3.27259   4.9094  424.3  34.0276   0.94
 10935.0 2025/02/02 13:01:21   3.27347   4.9229  424.1  34.0242   0.96
 10936.0 2025/02/02 13:31:21   3.27367   4.9267  423.9  34.0229   0.97
 10937.0 2025/02/02 14:01:21   3.27428   4.9350  423.5  34.0215   0.98
 10938.0 2025/02/02 14:31:21   3.27509   4.9463  423.2  34.0195   0.99
 10939.0 2025/02/02 15:01:21   3.27543   4.9515  422.8  34.0183   0.99
 10940.0 2025/02/02 15:31:21   3.27584   4.9576  422.4  34.0170   1.00
 10941.0 2025/02/02 16:01:21   3.27615   4.9635  422.1  34.0148   1.01
 10942.0 2025/02/02 16:31:21   3.27713   4.9783  421.8  34.0111   1.02
 10943.0 2025/02/02 17:01:21   3.27876   5.0017  421.6  34.0063   1.04
 10944.0 2025/02/02 17:31:21   3.27971   5.0168  421.5  34.0019   1.07
 10945.0 2025/02/02 18:01:21   3.27987   5.0194  421.5  34.0011   1.07
 10946.0 2025/02/02 18:31:21   3.27843   4.9988  421.6  34.0054   1.05
 10947.0 2025/02/02 19:01:21   3.27802   4.9934  421.8  34.0062   1.04
 10948.0 2025/02/02 19:31:21   3.27809   4.9944  422.0  34.0057   1.04
 10949.0 2025/02/02 20:01:21   3.27788   4.9891  422.3  34.0085   1.04
 10950.0 2025/02/02 20:31:21   3.27669   4.9707  422.7  34.0134   1.01
 10951.0 2025/02/02 21:01:21   3.27712   4.9746  423.1  34.0142   1.01
 10952.0 2025/02/02 21:31:21   3.27796   4.9851  423.4  34.0130   1.02
 10953.0 2025/02/02 22:01:21   3.27715   4.9730  423.7  34.0158   1.00
 10954.0 2025/02/02 22:31:21   3.27890   4.9952  423.9  34.0132   1.01
 10955.0 2025/02/02 23:01:21   3.27885   4.9939  424.1  34.0140   1.01
 10956.0 2025/02/02 23:31:21   3.27890   4.9979  424.1  34.0105   1.03
 10957.0 2025/02/03 00:01:21   3.28079   5.0226  424.1  34.0071   1.04
 10958.0 2025/02/03 00:31:21   3.28122   5.0328  424.0  34.0017   1.07
 10959.0 2025/02/03 01:01:21   3.28037   5.0199  423.8  34.0051   1.05
 10960.0 2025/02/03 01:31:21   3.28066   5.0230  423.6  34.0055   1.05
 10961.0 2025/02/03 02:01:21   3.28084   5.0267  423.2  34.0040   1.06
 10962.0 2025/02/03 02:31:21   3.27993   5.0175  422.9  34.0029   1.06
 10963.0 2025/02/03 03:01:21   3.27993   5.0187  422.5  34.0020   1.06
 10964.0 2025/02/03 03:31:21   3.28007   5.0211  422.1  34.0013   1.07
 10965.0 2025/02/03 04:01:21   3.28040   5.0253  421.8  34.0011   1.07
 10966.0 2025/02/03 04:31:21   3.28020   5.0223  421.5  34.0020   1.07
 10967.0 2025/02/03 05:01:21   3.28067   5.0296  421.3  34.0001   1.07
 10968.0 2025/02/03 05:31:21   3.27649   4.9641  421.2  34.0185   1.02
 10969.0 2025/02/03 06:01:21   3.27873   5.0000  421.1  34.0079   1.04
 10970.0 2025/02/03 06:31:21   3.27768   4.9839  421.2  34.0121   1.03
 10971.0 2025/02/03 07:01:21   3.27482   4.9415  421.4  34.0222   0.98
 10972.0 2025/02/03 07:31:21   3.27228   4.9062  421.6  34.0287   0.94
 10973.0 2025/02/03 08:01:21   3.27021   4.8765  422.0  34.0349   0.91
 10974.0 2025/02/03 08:31:21   3.26956   4.8678  422.4  34.0361   0.89
 10975.0 2025/02/03 09:01:21   3.26958   4.8673  422.8  34.0366   0.89
 10976.0 2025/02/03 09:31:21   3.27024   4.8767  423.3  34.0345   0.90
 10977.0 2025/02/03 10:01:21   3.27021   4.8752  423.6  34.0354   0.90
 10978.0 2025/02/03 10:31:21   3.27536   4.9501  424.0  34.0184   0.97
 10979.0 2025/02/03 11:01:21   3.27649   4.9648  424.2  34.0163   1.00
 10980.0 2025/02/03 11:31:21   3.27564   4.9544  424.4  34.0170   0.99
 10981.0 2025/02/03 12:01:21   3.27393   4.9312  424.5  34.0209   0.98
 10982.0 2025/02/03 12:31:21   3.28085   5.0271  424.5  34.0030   1.05
 10983.0 2025/02/03 13:01:21   3.27659   4.9684  424.4  34.0137   1.01
 10984.0 2025/02/03 13:31:21   3.27974   5.0124  424.2  34.0053   1.05
 10985.0 2025/02/03 14:01:21   3.28329   5.0618  424.0  33.9961   1.09
 10986.0 2025/02/03 14:31:21   3.28267   5.0522  423.7  33.9988   1.08
 10987.0 2025/02/03 15:01:21   3.28307   5.0580  423.3  33.9977   1.09
 10988.0 2025/02/03 15:31:21   3.28058   5.0239  423.0  34.0039   1.06
 10989.0 2025/02/03 16:01:21   3.27924   5.0058  422.6  34.0071   1.04
 10990.0 2025/02/03 16:31:21   3.27792   4.9877  422.3  34.0105   1.03
 10991.0 2025/02/03 17:01:21   3.27896   5.0025  422.0  34.0075   1.04
 10992.0 2025/02/03 17:31:21   3.27948   5.0095  421.7  34.0066   1.04
 10993.0 2025/02/03 18:01:21   3.28175   5.0410  421.6  34.0007   1.07
 10994.0 2025/02/03 18:31:21   3.28001   5.0177  421.5  34.0045   1.05
 10995.0 2025/02/03 19:01:21   3.28244   5.0501  421.5  33.9994   1.09
 10996.0 2025/02/03 19:31:21   3.27882   4.9996  421.6  34.0090   1.04
 10997.0 2025/02/03 20:01:21   3.26984   4.8709  421.7  34.0364   0.91
 10998.0 2025/02/03 20:31:21   3.26911   4.8608  422.0  34.0382   0.89
 10999.0 2025/02/03 21:01:21   3.26908   4.8614  422.2  34.0371   0.90
 11000.0 2025/02/03 21:31:21   3.26955   4.8676  422.6  34.0360   0.90
 11001.0 2025/02/03 22:01:21   3.27046   4.8806  422.9  34.0332   0.92
 11002.0 2025/02/03 22:31:21   3.27050   4.8819  423.2  34.0322   0.92
 11003.0 2025/02/03 23:01:21   3.27051   4.8808  423.4  34.0332   0.92
 11004.0 2025/02/03 23:31:21   3.26906   4.8600  423.6  34.0376   0.90
 11005.0 2025/02/04 00:01:21   3.26983   4.8718  423.7  34.0344   0.91
 11006.0 2025/02/04 00:31:21   3.27184   4.8962  423.8  34.0327   0.95
 11007.0 2025/02/04 01:01:21   3.27822   4.9864  423.8  34.0146   1.00
 11008.0 2025/02/04 01:31:21   3.28008   5.0145  423.7  34.0073   1.01
 11009.0 2025/02/04 02:01:21   3.27548   4.9486  423.5  34.0215   0.97
 11010.0 2025/02/04 02:31:21   3.27649   4.9636  423.3  34.0180   0.99
 11011.0 2025/02/04 03:01:21   3.27527   4.9463  423.0  34.0218   0.97
 11012.0 2025/02/04 03:31:21   3.27559   4.9511  422.7  34.0207   0.97
 11013.0 2025/02/04 04:01:21   3.27574   4.9527  422.4  34.0209   0.97
 11014.0 2025/02/04 04:31:21   3.27446   4.9332  422.1  34.0261   0.96
 11015.0 2025/02/04 05:01:21   3.27359   4.9225  421.9  34.0271   0.95
 11016.0 2025/02/04 05:31:21   3.27239   4.9068  421.7  34.0294   0.93
 11017.0 2025/02/04 06:01:21   3.27371   4.9250  421.6  34.0261   0.94
 11018.0 2025/02/04 06:31:21   3.27105   4.8869  421.5  34.0343   0.92
 11019.0 2025/02/04 07:01:21   3.26954   4.8671  421.6  34.0369   0.90
 11020.0 2025/02/04 07:31:21   3.26997   4.8734  421.7  34.0355   0.90
 11021.0 2025/02/04 08:01:21   3.27039   4.8798  421.9  34.0336   0.91
 11022.0 2025/02/04 08:31:21   3.27154   4.8962  422.2  34.0301   0.93
 11023.0 2025/02/04 09:01:21   3.27270   4.9125  422.5  34.0267   0.94
 11024.0 2025/02/04 09:31:21   3.27329   4.9209  422.9  34.0248   0.95
 11025.0 2025/02/04 10:01:21   3.27399   4.9296  423.3  34.0238   0.95
 11026.0 2025/02/04 10:31:21   3.27322   4.9178  423.6  34.0267   0.94
 11027.0 2025/02/04 11:01:21   3.27420   4.9310  423.9  34.0244   0.95
 11028.0 2025/02/04 11:31:21   3.27302   4.9154  424.2  34.0267   0.94
 11029.0 2025/02/04 12:01:21   3.27290   4.9136  424.3  34.0270   0.94
 11030.0 2025/02/04 12:31:21   3.27256   4.9084  424.5  34.0283   0.94
 11031.0 2025/02/04 13:01:21   3.27231   4.9057  424.5  34.0282   0.94
 11032.0 2025/02/04 13:31:21   3.27234   4.9053  424.4  34.0290   0.94
 11033.0 2025/02/04 14:01:21   3.27204   4.9010  424.3  34.0299   0.93
 11034.0 2025/02/04 14:31:21   3.27245   4.9073  424.1  34.0283   0.94
 11035.0 2025/02/04 15:01:21   3.27384   4.9266  423.9  34.0249   0.96
 11036.0 2025/02/04 15:31:21   3.27443   4.9358  423.5  34.0224   0.96
 11037.0 2025/02/04 16:01:21   3.27455   4.9371  423.2  34.0226   0.97
 11038.0 2025/02/04 16:31:21   3.27393   4.9287  422.9  34.0243   0.96
 11039.0 2025/02/04 17:01:21   3.27598   4.9567  422.5  34.0196   0.98
 11040.0 2025/02/04 17:31:21   3.27457   4.9372  422.2  34.0233   0.96
 11041.0 2025/02/04 18:01:21   3.27359   4.9252  421.9  34.0243   0.95
 11042.0 2025/02/04 18:31:21   3.27280   4.9135  421.7  34.0273   0.94
 11043.0 2025/02/04 19:01:21   3.27359   4.9243  421.6  34.0254   0.95
 11044.0 2025/02/04 19:31:21   3.27339   4.9218  421.5  34.0257   0.95
 11045.0 2025/02/04 20:01:21   3.27254   4.9099  421.5  34.0280   0.94
 11046.0 2025/02/04 20:31:21   3.27274   4.9129  421.6  34.0272   0.94
 11047.0 2025/02/04 21:01:21   3.27254   4.9098  421.7  34.0280   0.94
 11048.0 2025/02/04 21:31:21   3.27239   4.9077  421.9  34.0284   0.94
 11049.0 2025/02/04 22:01:21   3.27272   4.9116  422.1  34.0280   0.94
 11050.0 2025/02/04 22:31:21   3.27453   4.9365  422.4  34.0234   0.96
 11051.0 2025/02/04 23:01:21   3.27450   4.9365  422.7  34.0230   0.95
 11052.0 2025/02/04 23:31:21   3.27364   4.9241  422.9  34.0255   0.95
 11053.0 2025/02/05 00:01:21   3.27313   4.9167  423.1  34.0271   0.94
 11054.0 2025/02/05 00:31:21   3.27274   4.9115  423.3  34.0278   0.94
 11055.0 2025/02/05 01:01:21   3.27252   4.9080  423.4  34.0286   0.93
 11056.0 2025/02/05 01:31:21   3.27306   4.9150  423.5  34.0278   0.94
 11057.0 2025/02/05 02:01:21   3.27337   4.9199  423.5  34.0265   0.95
 11058.0 2025/02/05 02:31:21   3.27317   4.9172  423.4  34.0268   0.94
 11059.0 2025/02/05 03:01:21   3.27383   4.9275  423.3  34.0241   0.95
 11060.0 2025/02/05 03:31:21   3.27399   4.9286  423.1  34.0249   0.95
 11061.0 2025/02/05 04:01:21   3.27347   4.9221  422.9  34.0257   0.95
 11062.0 2025/02/05 04:31:21   3.27333   4.9195  422.7  34.0267   0.94
 11063.0 2025/02/05 05:01:21   3.27344   4.9212  422.5  34.0264   0.94
 11064.0 2025/02/05 05:31:21   3.27376   4.9258  422.3  34.0255   0.95
 11065.0 2025/02/05 06:01:21   3.27394   4.9287  422.2  34.0247   0.95
 11066.0 2025/02/05 06:31:21   3.27537   4.9475  422.1  34.0221   0.97
 11067.0 2025/02/05 07:01:21   3.27714   4.9726  422.0  34.0169   0.99
 11068.0 2025/02/05 07:31:21   3.27619   4.9601  422.0  34.0187   0.99
 11069.0 2025/02/05 08:01:21   3.27414   4.9317  422.1  34.0241   0.96
 11070.0 2025/02/05 08:31:21   3.27335   4.9204  422.2  34.0263   0.94
 11071.0 2025/02/05 09:01:21   3.27330   4.9201  422.4  34.0261   0.95
 11072.0 2025/02/05 09:31:21   3.27344   4.9218  422.6  34.0257   0.95
 11073.0 2025/02/05 10:01:21   3.27377   4.9263  422.9  34.0248   0.95
 11074.0 2025/02/05 10:31:21   3.27422   4.9326  423.2  34.0235   0.96
 11075.0 2025/02/05 11:01:21   3.27521   4.9459  423.5  34.0211   0.97
 11076.0 2025/02/05 11:31:21   3.27568   4.9520  423.8  34.0202   0.97
 11077.0 2025/02/05 12:01:21   3.27597   4.9557  424.0  34.0196   0.97
 11078.0 2025/02/05 12:31:21   3.27607   4.9566  424.2  34.0198   0.97
 11079.0 2025/02/05 13:01:21   3.27599   4.9554  424.3  34.0200   0.97
 11080.0 2025/02/05 13:31:21   3.27554   4.9496  424.4  34.0207   0.97
 11081.0 2025/02/05 14:01:21   3.27534   4.9461  424.4  34.0220   0.97
 11082.0 2025/02/05 14:31:21   3.27507   4.9428  424.4  34.0223   0.97
 11083.0 2025/02/05 15:01:21   3.27581   4.9541  424.2  34.0194   0.98
 11084.0 2025/02/05 15:31:21   3.27548   4.9502  424.0  34.0195   0.98
 11085.0 2025/02/05 16:01:21   3.27625   4.9606  423.8  34.0180   0.99
 11086.0 2025/02/05 16:31:21   3.27608   4.9582  423.5  34.0187   0.99
 11087.0 2025/02/05 17:01:21   3.27615   4.9596  423.2  34.0183   0.99
 11088.0 2025/02/05 17:31:21   3.27606   4.9584  422.9  34.0186   0.99
 11089.0 2025/02/05 18:01:21   3.27533   4.9480  422.6  34.0208   0.98
 11090.0 2025/02/05 18:31:21   3.27450   4.9366  422.3  34.0230   0.96
 11091.0 2025/02/05 19:01:21   3.27526   4.9480  422.0  34.0204   0.97
 11092.0 2025/02/05 19:31:21   3.27561   4.9533  421.8  34.0191   0.98
 11093.0 2025/02/05 20:01:21   3.27466   4.9393  421.6  34.0224   0.96
 11094.0 2025/02/05 20:31:21   3.27465   4.9398  421.5  34.0219   0.96
 11095.0 2025/02/05 21:01:21   3.27470   4.9397  421.5  34.0226   0.96
 11096.0 2025/02/05 21:31:21   3.27470   4.9397  421.5  34.0226   0.96
 11097.0 2025/02/05 22:01:21   3.27437   4.9353  421.6  34.0232   0.96
 11098.0 2025/02/05 22:31:21   3.27443   4.9359  421.8  34.0232   0.96
 11099.0 2025/02/05 23:01:21   3.27445   4.9361  422.0  34.0231   0.96
 11100.0 2025/02/05 23:31:21   3.27432   4.9336  422.2  34.0241   0.96
 11101.0 2025/02/06 00:01:21   3.27426   4.9331  422.4  34.0237   0.95
 11102.0 2025/02/06 00:31:21   3.27432   4.9339  422.6  34.0235   0.95
 11103.0 2025/02/06 01:01:21   3.27423   4.9324  422.8  34.0240   0.95
 11104.0 2025/02/06 01:31:21   3.27399   4.9290  423.0  34.0245   0.95
 11105.0 2025/02/06 02:01:21   3.27401   4.9293  423.1  34.0245   0.95
 11106.0 2025/02/06 02:31:21   3.27388   4.9270  423.2  34.0252   0.95
 11107.0 2025/02/06 03:01:21   3.27368   4.9242  423.3  34.0257   0.95
 11108.0 2025/02/06 03:31:21   3.27358   4.9227  423.2  34.0261   0.95
 11109.0 2025/02/06 04:01:21   3.27376   4.9252  423.2  34.0256   0.95
 11110.0 2025/02/06 04:31:21   3.27393   4.9273  423.1  34.0255   0.95
 11111.0 2025/02/06 05:01:21   3.27416   4.9311  423.0  34.0244   0.95
 11112.0 2025/02/06 05:31:21   3.27425   4.9326  422.8  34.0240   0.95
 11113.0 2025/02/06 06:01:21   3.27408   4.9302  422.7  34.0245   0.95
 11114.0 2025/02/06 06:31:21   3.27410   4.9304  422.6  34.0246   0.95
 11115.0 2025/02/06 07:01:21   3.27453   4.9364  422.5  34.0235   0.95
 11116.0 2025/02/06 07:31:21   3.27536   4.9475  422.4  34.0217   0.97
 11117.0 2025/02/06 08:01:21   3.27455   4.9371  422.4  34.0230   0.96
 11118.0 2025/02/06 08:31:21   3.27455   4.9371  422.4  34.0231   0.96
 11119.0 2025/02/06 09:01:21   3.27498   4.9434  422.4  34.0216   0.96
 11120.0 2025/02/06 09:31:21   3.27519   4.9462  422.5  34.0211   0.97
 11121.0 2025/02/06 10:01:21   3.27468   4.9389  422.7  34.0227   0.96
 11122.0 2025/02/06 10:31:21   3.27506   4.9439  422.9  34.0217   0.97
 11123.0 2025/02/06 11:01:21   3.27629   4.9606  423.1  34.0187   0.98
 11124.0 2025/02/06 11:31:21   3.27720   4.9723  423.4  34.0172   0.98
 11125.0 2025/02/06 12:01:21   3.27792   4.9820  423.6  34.0157   0.99
 11126.0 2025/02/06 12:31:21   3.27878   4.9938  423.8  34.0135   1.00
 11127.0 2025/02/06 13:01:21   3.27892   4.9954  424.0  34.0133   1.00
 11128.0 2025/02/06 13:31:21   3.27941   5.0021  424.2  34.0119   1.01
 11129.0 2025/02/06 14:01:21   3.27931   5.0006  424.3  34.0124   1.00
 11130.0 2025/02/06 14:31:21   3.27930   5.0004  424.3  34.0125   1.01
 11131.0 2025/02/06 15:01:21   3.27958   5.0045  424.3  34.0115   1.01
 11132.0 2025/02/06 15:31:21   3.27962   5.0052  424.3  34.0112   1.01
 11133.0 2025/02/06 16:01:21   3.27961   5.0051  424.2  34.0112   1.01
 11134.0 2025/02/06 16:31:21   3.27926   5.0003  424.0  34.0122   1.01
 11135.0 2025/02/06 17:01:21   3.27897   4.9967  423.8  34.0126   1.01
 11136.0 2025/02/06 17:31:21   3.27819   4.9859  423.5  34.0148   1.00
 11137.0 2025/02/06 18:01:21   3.27779   4.9807  423.2  34.0156   0.99
 11138.0 2025/02/06 18:31:21   3.27741   4.9762  422.9  34.0160   0.99
 11139.0 2025/02/06 19:01:21   3.27714   4.9727  422.6  34.0165   0.99
 11140.0 2025/02/06 19:31:21   3.27698   4.9709  422.3  34.0167   0.99
 11141.0 2025/02/06 20:01:21   3.27665   4.9667  422.1  34.0173   0.99
 11142.0 2025/02/06 20:31:21   3.27648   4.9643  421.9  34.0179   0.99
 11143.0 2025/02/06 21:01:21   3.27654   4.9653  421.7  34.0176   0.99
 11144.0 2025/02/06 21:31:21   3.27631   4.9623  421.5  34.0181   0.98
 11145.0 2025/02/06 22:01:21   3.27607   4.9591  421.5  34.0187   0.98
 11146.0 2025/02/06 22:31:21   3.27592   4.9565  421.5  34.0196   0.98
 11147.0 2025/02/06 23:01:21   3.27591   4.9566  421.5  34.0193   0.98
 11148.0 2025/02/06 23:31:21   3.27526   4.9475  421.6  34.0211   0.97
 11149.0 2025/02/07 00:01:21   3.27492   4.9424  421.8  34.0223   0.96
 11150.0 2025/02/07 00:31:21   3.27450   4.9356  422.0  34.0243   0.96
 11151.0 2025/02/07 01:01:21   3.27450   4.9360  422.2  34.0237   0.96
 11152.0 2025/02/07 01:31:21   3.27424   4.9321  422.4  34.0246   0.95
 11153.0 2025/02/07 02:01:21   3.27458   4.9372  422.6  34.0232   0.95
 11154.0 2025/02/07 02:31:21   3.27469   4.9382  422.8  34.0234   0.96
 11155.0 2025/02/07 03:01:21   3.27470   4.9383  422.9  34.0233   0.96
 11156.0 2025/02/07 03:31:21   3.27483   4.9402  423.1  34.0228   0.96
 11157.0 2025/02/07 04:01:21   3.27482   4.9398  423.2  34.0231   0.96
 11158.0 2025/02/07 04:31:21   3.27563   4.9512  423.2  34.0207   0.97
 11159.0 2025/02/07 05:01:21   3.27566   4.9520  423.2  34.0203   0.97
 11160.0 2025/02/07 05:31:21   3.27561   4.9511  423.2  34.0207   0.97
 11161.0 2025/02/07 06:01:21   3.27566   4.9517  423.1  34.0206   0.97
 11162.0 2025/02/07 06:31:21   3.27597   4.9567  423.1  34.0192   0.98
 11163.0 2025/02/07 07:01:21   3.27655   4.9643  423.0  34.0182   0.98
 11164.0 2025/02/07 07:31:21   3.27667   4.9667  422.9  34.0171   0.99
 11165.0 2025/02/07 08:01:21   3.27746   4.9779  422.8  34.0149   1.00
 11166.0 2025/02/07 08:31:21   3.27772   4.9811  422.7  34.0146   1.00
 11167.0 2025/02/07 09:01:21   3.27753   4.9781  422.6  34.0155   1.00
 11168.0 2025/02/07 09:31:21   3.27753   4.9777  422.6  34.0159   0.99
 11169.0 2025/02/07 10:01:21   3.27783   4.9816  422.7  34.0154   0.99
 11170.0 2025/02/07 10:31:21   3.27794   4.9830  422.7  34.0152   0.99
 11171.0 2025/02/07 11:01:21   3.27804   4.9840  422.8  34.0154   0.99
 11172.0 2025/02/07 11:31:21   3.27827   4.9872  423.0  34.0147   0.99
 11173.0 2025/02/07 12:01:21   3.27875   4.9934  423.1  34.0138   1.00
 11174.0 2025/02/07 12:31:21   3.27921   4.9992  423.3  34.0130   1.00
 11175.0 2025/02/07 13:01:21   3.27947   5.0033  423.5  34.0118   1.00
 11176.0 2025/02/07 13:31:21   3.27966   5.0055  423.7  34.0116   1.01
 11177.0 2025/02/07 14:01:21   3.27996   5.0099  423.9  34.0106   1.01
 11178.0 2025/02/07 14:31:21   3.27992   5.0093  424.0  34.0106   1.01
 11179.0 2025/02/07 15:01:21   3.28024   5.0135  424.1  34.0099   1.02
 11180.0 2025/02/07 15:31:21   3.28036   5.0159  424.2  34.0089   1.02
 11181.0 2025/02/07 16:01:21   3.28037   5.0161  424.3  34.0088   1.03
 11182.0 2025/02/07 16:31:21   3.28062   5.0198  424.2  34.0079   1.03
 11183.0 2025/02/07 17:01:21   3.28067   5.0205  424.1  34.0078   1.03
 11184.0 2025/02/07 17:31:21   3.28087   5.0233  424.0  34.0073   1.03
 11185.0 2025/02/07 18:01:21   3.28076   5.0219  423.8  34.0076   1.03
 11186.0 2025/02/07 18:31:21   3.28078   5.0224  423.6  34.0074   1.03
 11187.0 2025/02/07 19:01:21   3.28074   5.0216  423.3  34.0080   1.03
 11188.0 2025/02/07 19:31:21   3.28048   5.0179  423.0  34.0089   1.02
 11189.0 2025/02/07 20:01:21   3.28006   5.0123  422.7  34.0098   1.02
 11190.0 2025/02/07 20:31:21   3.27883   4.9956  422.4  34.0129   1.00
 11191.0 2025/02/07 21:01:21   3.27839   4.9899  422.1  34.0137   1.00
 11192.0 2025/02/07 21:31:21   3.27831   4.9887  421.9  34.0142   1.00
 11193.0 2025/02/07 22:01:21   3.27810   4.9861  421.6  34.0145   0.99
 11194.0 2025/02/07 22:31:21   3.27785   4.9826  421.5  34.0153   0.99
 11195.0 2025/02/07 23:01:21   3.27689   4.9700  421.4  34.0171   0.98
 11196.0 2025/02/07 23:31:21   3.27612   4.9595  421.3  34.0190   0.98
 11197.0 2025/02/08 00:01:21   3.27610   4.9596  421.3  34.0186   0.97
 11198.0 2025/02/08 00:31:21   3.27563   4.9532  421.4  34.0196   0.97
 11199.0 2025/02/08 01:01:21   3.27595   4.9572  421.5  34.0191   0.97
 11200.0 2025/02/08 01:31:21   3.27572   4.9538  421.7  34.0199   0.97
 11201.0 2025/02/08 02:01:21   3.27593   4.9565  421.9  34.0194   0.97
 11202.0 2025/02/08 02:31:21   3.27560   4.9524  422.2  34.0197   0.97
 11203.0 2025/02/08 03:01:21   3.27581   4.9547  422.4  34.0197   0.97
 11204.0 2025/02/08 03:31:21   3.27584   4.9547  422.7  34.0199   0.97
 11205.0 2025/02/08 04:01:21   3.27590   4.9555  422.9  34.0197   0.97
 11206.0 2025/02/08 04:31:21   3.27622   4.9600  423.1  34.0186   0.97
 11207.0 2025/02/08 05:01:21   3.27708   4.9713  423.2  34.0170   0.98
 11208.0 2025/02/08 05:31:21   3.27770   4.9796  423.3  34.0157   0.99
 11209.0 2025/02/08 06:01:21   3.27794   4.9826  423.3  34.0154   0.99
 11210.0 2025/02/08 06:31:21   3.27850   4.9906  423.4  34.0136   1.00
 11211.0 2025/02/08 07:01:21   3.27886   4.9955  423.3  34.0128   1.00
 11212.0 2025/02/08 07:31:21   3.28071   5.0211  423.3  34.0082   1.02
 11213.0 2025/02/08 08:01:21   3.28037   5.0165  423.2  34.0088   1.02
 11214.0 2025/02/08 08:31:21   3.28061   5.0202  423.1  34.0080   1.02
 11215.0 2025/02/08 09:01:21   3.28082   5.0227  423.0  34.0079   1.02
 11216.0 2025/02/08 09:31:21   3.28065   5.0204  422.9  34.0083   1.02
 11217.0 2025/02/08 10:01:21   3.27994   5.0100  422.8  34.0108   1.01
 11218.0 2025/02/08 10:31:21   3.27913   4.9990  422.7  34.0126   1.00
 11219.0 2025/02/08 11:01:21   3.27944   5.0030  422.7  34.0121   1.00
 11220.0 2025/02/08 11:31:21   3.27834   4.9883  422.7  34.0146   0.99
 11221.0 2025/02/08 12:01:21   3.27700   4.9704  422.8  34.0172   0.98
 11222.0 2025/02/08 12:31:21   3.27691   4.9688  422.9  34.0177   0.98
 11223.0 2025/02/08 13:01:21   3.27807   4.9847  423.0  34.0150   0.99
 11224.0 2025/02/08 13:31:21   3.27907   4.9978  423.2  34.0129   1.00
 11225.0 2025/02/08 14:01:21   3.28042   5.0165  423.4  34.0094   1.01
 11226.0 2025/02/08 14:31:21   3.28118   5.0264  423.6  34.0079   1.02
 11227.0 2025/02/08 15:01:21   3.28248   5.0437  423.8  34.0053   1.03
 11228.0 2025/02/08 15:31:21   3.28311   5.0518  424.0  34.0042   1.03
 11229.0 2025/02/08 16:01:21   3.28272   5.0463  424.1  34.0052   1.03
 11230.0 2025/02/08 16:31:21   3.28297   5.0496  424.2  34.0047   1.03
 11231.0 2025/02/08 17:01:21   3.28326   5.0537  424.3  34.0038   1.03
 11232.0 2025/02/08 17:31:21   3.28363   5.0593  424.3  34.0024   1.04
 11233.0 2025/02/08 18:01:21   3.28411   5.0652  424.2  34.0019   1.04
 11234.0 2025/02/08 18:31:21   3.28425   5.0672  424.1  34.0016   1.05
 11235.0 2025/02/08 19:01:21   3.28493   5.0764  423.9  34.0002   1.05
 11236.0 2025/02/08 19:31:21   3.28512   5.0792  423.7  33.9996   1.06
 11237.0 2025/02/08 20:01:21   3.28523   5.0815  423.4  33.9987   1.06
 11238.0 2025/02/08 20:31:21   3.28485   5.0760  423.1  34.0000   1.06
 11239.0 2025/02/08 21:01:21   3.28317   5.0542  422.7  34.0031   1.05
 11240.0 2025/02/08 21:31:21   3.28198   5.0383  422.4  34.0057   1.03
 11241.0 2025/02/08 22:01:21   3.28134   5.0296  422.1  34.0073   1.03
 11242.0 2025/02/08 22:31:21   3.28092   5.0242  421.8  34.0081   1.02
 11243.0 2025/02/08 23:01:21   3.28096   5.0249  421.5  34.0080   1.02
 11244.0 2025/02/08 23:31:21   3.28069   5.0210  421.3  34.0089   1.02
 11245.0 2025/02/09 00:01:21   3.28028   5.0158  421.2  34.0097   1.01
 11246.0 2025/02/09 00:31:21   3.28015   5.0132  421.1  34.0108   1.01
 11247.0 2025/02/09 01:01:21   3.28006   5.0123  421.1  34.0106   1.01
 11248.0 2025/02/09 01:31:21   3.28010   5.0127  421.2  34.0107   1.01
 11249.0 2025/02/09 02:01:21   3.28006   5.0122  421.4  34.0107   1.01
 11250.0 2025/02/09 02:31:21   3.27984   5.0094  421.6  34.0108   1.01
 11251.0 2025/02/09 03:01:21   3.27983   5.0091  421.8  34.0110   1.01
 11252.0 2025/02/09 03:31:21   3.27991   5.0098  422.1  34.0110   1.01
 11253.0 2025/02/09 04:01:21   3.28019   5.0138  422.4  34.0100   1.01
 11254.0 2025/02/09 04:31:21   3.28080   5.0219  422.7  34.0086   1.02
 11255.0 2025/02/09 05:01:21   3.28118   5.0268  422.9  34.0078   1.02
 11256.0 2025/02/09 05:31:21   3.28218   5.0407  423.2  34.0052   1.03
 11257.0 2025/02/09 06:01:21   3.28241   5.0432  423.3  34.0052   1.03
 11258.0 2025/02/09 06:31:21   3.28300   5.0511  423.5  34.0039   1.04
 11259.0 2025/02/09 07:01:21   3.28343   5.0569  423.5  34.0028   1.04
 11260.0 2025/02/09 07:31:21   3.28327   5.0545  423.5  34.0035   1.04
 11261.0 2025/02/09 08:01:21   3.28267   5.0468  423.5  34.0043   1.04
 11262.0 2025/02/09 08:31:21   3.28245   5.0442  423.4  34.0046   1.04
 11263.0 2025/02/09 09:01:21   3.28281   5.0489  423.3  34.0040   1.04
 11264.0 2025/02/09 09:31:21   3.28282   5.0488  423.2  34.0042   1.04
 11265.0 2025/02/09 10:01:21   3.28520   5.0815  423.0  33.9984   1.07
 11266.0 2025/02/09 10:31:21   3.28660   5.1002  422.9  33.9957   1.08
 11267.0 2025/02/09 11:01:21   3.28701   5.1068  422.7  33.9938   1.09
 11268.0 2025/02/09 11:31:21   3.28700   5.1065  422.6  33.9940   1.10
 11269.0 2025/02/09 12:01:21   3.28701   5.1072  422.6  33.9935   1.10
 11270.0 2025/02/09 12:31:21   3.28642   5.0992  422.6  33.9948   1.09
 11271.0 2025/02/09 13:01:21   3.28474   5.0749  422.6  34.0001   1.05
 11272.0 2025/02/09 13:31:21   3.28460   5.0722  422.7  34.0012   1.05
 11273.0 2025/02/09 14:01:21   3.28516   5.0792  422.8  34.0004   1.05
 11274.0 2025/02/09 14:31:21   3.28603   5.0897  423.0  33.9997   1.05
 11275.0 2025/02/09 15:01:21   3.28758   5.1103  423.3  33.9965   1.06
 11276.0 2025/02/09 15:31:21   3.28877   5.1254  423.5  33.9947   1.07
 11277.0 2025/02/09 16:01:21   3.28922   5.1311  423.7  33.9940   1.07
 11278.0 2025/02/09 16:31:21   3.28984   5.1399  424.0  33.9921   1.08
 11279.0 2025/02/09 17:01:21   3.28995   5.1420  424.1  33.9911   1.10
 11280.0 2025/02/09 17:31:21   3.29037   5.1485  424.3  33.9893   1.11
 11281.0 2025/02/09 18:01:21   3.29092   5.1562  424.4  33.9877   1.13
 11282.0 2025/02/09 18:31:21   3.29124   5.1612  424.4  33.9862   1.13
 11283.0 2025/02/09 19:01:21   3.29151   5.1651  424.3  33.9855   1.14
 11284.0 2025/02/09 19:31:21   3.29139   5.1630  424.2  33.9863   1.14
 11285.0 2025/02/09 20:01:21   3.29112   5.1598  424.0  33.9866   1.13
 11286.0 2025/02/09 20:31:21   3.29086   5.1566  423.7  33.9869   1.12
 11287.0 2025/02/09 21:01:21   3.29045   5.1503  423.4  33.9888   1.11
 11288.0 2025/02/09 21:31:21   3.28917   5.1322  423.1  33.9926   1.09
 11289.0 2025/02/09 22:01:21   3.28829   5.1194  422.7  33.9957   1.06
 11290.0 2025/02/09 22:31:21   3.28709   5.1041  422.4  33.9977   1.06
 11291.0 2025/02/09 23:01:21   3.28597   5.0905  422.0  33.9987   1.05
 11292.0 2025/02/09 23:31:21   3.28524   5.0828  421.7  33.9984   1.07
 11293.0 2025/02/10 00:01:21   3.28535   5.0848  421.4  33.9978   1.07
 11294.0 2025/02/10 00:31:21   3.28487   5.0780  421.1  33.9992   1.07
 11295.0 2025/02/10 01:01:21   3.28378   5.0637  421.0  34.0013   1.05
 11296.0 2025/02/10 01:31:21   3.28253   5.0462  420.9  34.0047   1.04
 11297.0 2025/02/10 02:01:21   3.28224   5.0420  421.0  34.0056   1.03
 11298.0 2025/02/10 02:31:21   3.28219   5.0415  421.1  34.0056   1.03
 11299.0 2025/02/10 03:01:21   3.28212   5.0401  421.2  34.0061   1.03
 11300.0 2025/02/10 03:31:21   3.28198   5.0384  421.5  34.0060   1.03
 11301.0 2025/02/10 04:01:21   3.28177   5.0352  421.8  34.0067   1.03
 11302.0 2025/02/10 04:31:21   3.28197   5.0378  422.1  34.0062   1.03
 11303.0 2025/02/10 05:01:21   3.28253   5.0452  422.5  34.0049   1.03
 11304.0 2025/02/10 05:31:21   3.28294   5.0505  422.8  34.0041   1.04
 11305.0 2025/02/10 06:01:21   3.28332   5.0552  423.1  34.0035   1.04
 11306.0 2025/02/10 06:31:21   3.28456   5.0721  423.4  34.0005   1.05
 11307.0 2025/02/10 07:01:21   3.28503   5.0783  423.5  33.9995   1.06
 11308.0 2025/02/10 07:31:21   3.28517   5.0798  423.7  33.9995   1.06
 11309.0 2025/02/10 08:01:21   3.28538   5.0823  423.7  33.9994   1.06
 11310.0 2025/02/10 08:31:21   3.28610   5.0919  423.7  33.9980   1.06
 11311.0 2025/02/10 09:01:21   3.28673   5.0988  423.6  33.9982   1.06
 11312.0 2025/02/10 09:31:21   3.28726   5.1055  423.5  33.9976   1.06
 11313.0 2025/02/10 10:01:21   3.28712   5.1048  423.4  33.9968   1.06
 11314.0 2025/02/10 10:31:21   3.28710   5.1035  423.2  33.9979   1.06
 11315.0 2025/02/10 11:01:21   3.28718   5.1054  423.0  33.9971   1.06
 11316.0 2025/02/10 11:31:21   3.28699   5.1026  422.8  33.9978   1.06
 11317.0 2025/02/10 12:01:21   3.28665   5.0993  422.6  33.9974   1.06
 11318.0 2025/02/10 12:31:21   3.28682   5.1010  422.5  33.9976   1.06
 11319.0 2025/02/10 13:01:21   3.28836   5.1202  422.4  33.9958   1.06
 11320.0 2025/02/10 13:31:21   3.28798   5.1155  422.4  33.9962   1.06
 11321.0 2025/02/10 14:01:21   3.28795   5.1148  422.4  33.9966   1.06
 11322.0 2025/02/10 14:31:21   3.28735   5.1074  422.5  33.9972   1.06
 11323.0 2025/02/10 15:01:21   3.28689   5.1011  422.7  33.9982   1.06
 11324.0 2025/02/10 15:31:21   3.28561   5.0849  422.9  33.9998   1.05
 11325.0 2025/02/10 16:01:21   3.28390   5.0623  423.2  34.0030   1.04
 11326.0 2025/02/10 16:31:21   3.28405   5.0641  423.5  34.0027   1.04
 11327.0 2025/02/10 17:01:21   3.28464   5.0719  423.8  34.0015   1.04
 11328.0 2025/02/10 17:31:21   3.29180   5.1683  424.0  33.9857   1.13
 11329.0 2025/02/10 18:01:21   3.29375   5.1938  424.2  33.9822   1.15
 11330.0 2025/02/10 18:31:21   3.29492   5.2080  424.4  33.9810   1.16
 11331.0 2025/02/10 19:01:21   3.29604   5.2227  424.5  33.9789   1.17
 11332.0 2025/02/10 19:31:21   3.29658   5.2295  424.5  33.9782   1.18
 11333.0 2025/02/10 20:01:21   3.29759   5.2432  424.4  33.9760   1.19
 11334.0 2025/02/10 20:31:21   3.29698   5.2356  424.2  33.9768   1.19
 11335.0 2025/02/10 21:01:21   3.29592   5.2221  424.0  33.9784   1.18
 11336.0 2025/02/10 21:31:21   3.29442   5.2040  423.7  33.9797   1.18
 11337.0 2025/02/10 22:01:21   3.29316   5.1876  423.4  33.9821   1.16
 11338.0 2025/02/10 22:31:21   3.29017   5.1468  423.0  33.9893   1.12
 11339.0 2025/02/10 23:01:21   3.28924   5.1333  422.6  33.9925   1.09
 11340.0 2025/02/10 23:31:21   3.28873   5.1260  422.2  33.9943   1.07
 11341.0 2025/02/11 00:01:21   3.28862   5.1247  421.8  33.9946   1.07
 11342.0 2025/02/11 00:31:21   3.28844   5.1228  421.5  33.9946   1.07
 11343.0 2025/02/11 01:01:21   3.28768   5.1133  421.2  33.9957   1.07
 11344.0 2025/02/11 01:31:21   3.28676   5.1021  421.0  33.9966   1.07
 11345.0 2025/02/11 02:01:21   3.28616   5.0950  420.8  33.9970   1.07
 11346.0 2025/02/11 02:31:21   3.28533   5.0842  420.8  33.9983   1.07
 11347.0 2025/02/11 03:01:21   3.28457   5.0739  420.9  34.0001   1.06
 11348.0 2025/02/11 03:31:21   3.28405   5.0669  421.0  34.0011   1.05
 11349.0 2025/02/11 04:01:21   3.28356   5.0601  421.3  34.0023   1.05
 11350.0 2025/02/11 04:31:21   3.28311   5.0538  421.6  34.0033   1.04
 11351.0 2025/02/11 05:01:21   3.28288   5.0506  422.0  34.0038   1.04
 11352.0 2025/02/11 05:31:21   3.28376   5.0622  422.4  34.0019   1.04
 11353.0 2025/02/11 06:01:21   3.28428   5.0687  422.7  34.0010   1.05
 11354.0 2025/02/11 06:31:21   3.28535   5.0827  423.1  33.9990   1.06
 11355.0 2025/02/11 07:01:21   3.28614   5.0925  423.4  33.9979   1.06
 11356.0 2025/02/11 07:31:21   3.28663   5.0983  423.6  33.9976   1.06
 11357.0 2025/02/11 08:01:21   3.28731   5.1066  423.8  33.9970   1.06
 11358.0 2025/02/11 08:31:21   3.28766   5.1110  423.9  33.9964   1.06
 11359.0 2025/02/11 09:01:21   3.28885   5.1264  423.9  33.9944   1.07
 11360.0 2025/02/11 09:31:21   3.28897   5.1280  423.8  33.9942   1.08
 11361.0 2025/02/11 10:01:21   3.28983   5.1407  423.7  33.9913   1.10
 11362.0 2025/02/11 10:31:21   3.28980   5.1404  423.5  33.9914   1.09
 11363.0 2025/02/11 11:01:21   3.29029   5.1480  423.2  33.9894   1.10
 11364.0 2025/02/11 11:31:21   3.28997   5.1434  423.0  33.9904   1.10
 11365.0 2025/02/11 12:01:21   3.29058   5.1517  422.8  33.9891   1.11
 11366.0 2025/02/11 12:31:21   3.29041   5.1497  422.5  33.9895   1.11
 11367.0 2025/02/11 13:01:21   3.28921   5.1330  422.4  33.9926   1.09
 11368.0 2025/02/11 13:31:21   3.28916   5.1330  422.2  33.9921   1.08
 11369.0 2025/02/11 14:01:21   3.28892   5.1304  422.2  33.9921   1.08
 11370.0 2025/02/11 14:31:21   3.28868   5.1277  422.2  33.9921   1.08
 11371.0 2025/02/11 15:01:21   3.28890   5.1263  422.2  33.9959   1.08
 11372.0 2025/02/11 15:31:21   3.29090   5.1528  422.4  33.9919   1.10
 11373.0 2025/02/11 16:01:21   3.29092   5.1524  422.6  33.9924   1.10
 11374.0 2025/02/11 16:31:21   3.29054   5.1470  422.9  33.9934   1.09
 11375.0 2025/02/11 17:01:21   3.29060   5.1472  423.2  33.9937   1.09
 11376.0 2025/02/11 17:31:21   3.29015   5.1413  423.6  33.9944   1.09
 11377.0 2025/02/11 18:01:21   3.29188   5.1634  423.9  33.9918   1.10
 11378.0 2025/02/11 18:31:21   3.29217   5.1663  424.1  33.9919   1.10
 11379.0 2025/02/11 19:01:21   3.29289   5.1762  424.4  33.9901   1.11
 11380.0 2025/02/11 19:31:21   3.29433   5.1942  424.5  33.9882   1.13
 11381.0 2025/02/11 20:01:21   3.29476   5.1993  424.5  33.9880   1.14
 11382.0 2025/02/11 20:31:21   3.29579   5.2126  424.5  33.9863   1.14
 11383.0 2025/02/11 21:01:21   3.29660   5.2250  424.4  33.9831   1.15
 11384.0 2025/02/11 21:31:21   3.29655   5.2238  424.2  33.9838   1.14
 11385.0 2025/02/11 22:01:21   3.29598   5.2172  423.9  33.9842   1.14
 11386.0 2025/02/11 22:31:21   3.29559   5.2130  423.5  33.9840   1.14
 11387.0 2025/02/11 23:01:21   3.29355   5.1866  423.1  33.9877   1.12
 11388.0 2025/02/11 23:31:21   3.29176   5.1643  422.7  33.9900   1.11
 11389.0 2025/02/12 00:01:21   3.29078   5.1528  422.3  33.9906   1.11
 11390.0 2025/02/12 00:31:21   3.29027   5.1465  421.9  33.9913   1.11
 11391.0 2025/02/12 01:01:21   3.29030   5.1478  421.5  33.9905   1.11
 11392.0 2025/02/12 01:31:21   3.29068   5.1543  421.2  33.9885   1.12
 11393.0 2025/02/12 02:01:21   3.28873   5.1285  420.9  33.9924   1.09
 11394.0 2025/02/12 02:31:21   3.28825   5.1230  420.8  33.9925   1.09
 11395.0 2025/02/12 03:01:21   3.28765   5.1144  420.7  33.9944   1.09
 11396.0 2025/02/12 03:31:21   3.28696   5.1047  420.8  33.9963   1.08
 11397.0 2025/02/12 04:01:21   3.28540   5.0848  420.9  33.9985   1.07
 11398.0 2025/02/12 04:31:21   3.28412   5.0679  421.2  34.0008   1.05
 11399.0 2025/02/12 05:01:21   3.28323   5.0558  421.5  34.0027   1.04
 11400.0 2025/02/12 05:31:21   3.28162   5.0333  421.9  34.0068   1.03
 11401.0 2025/02/12 06:01:21   3.28104   5.0256  422.3  34.0079   1.02
 11402.0 2025/02/12 06:31:21   3.28108   5.0258  422.7  34.0079   1.02
 11403.0 2025/02/12 07:01:21   3.28148   5.0312  423.1  34.0067   1.02
 11404.0 2025/02/12 07:31:21   3.28125   5.0279  423.4  34.0074   1.02
 11405.0 2025/02/12 08:01:21   3.28143   5.0298  423.7  34.0073   1.02
 11406.0 2025/02/12 08:31:21   3.28172   5.0339  423.9  34.0065   1.03
 11407.0 2025/02/12 09:01:21   3.28270   5.0467  424.0  34.0046   1.03
 11408.0 2025/02/12 09:31:21   3.28402   5.0646  424.0  34.0016   1.05
 11409.0 2025/02/12 10:01:21   3.28940   5.1356  423.9  33.9914   1.10
 11410.0 2025/02/12 10:31:21   3.28745   5.1113  423.8  33.9937   1.08
 11411.0 2025/02/12 11:01:21   3.28937   5.1356  423.6  33.9912   1.10
 11412.0 2025/02/12 11:31:21   3.28931   5.1343  423.3  33.9920   1.10
 11413.0 2025/02/12 12:01:21   3.28865   5.1258  423.1  33.9931   1.09
 11414.0 2025/02/12 12:31:21   3.28873   5.1269  422.8  33.9931   1.09
 11415.0 2025/02/12 13:01:21   3.28840   5.1227  422.5  33.9937   1.09
 11416.0 2025/02/12 13:31:21   3.28845   5.1222  422.3  33.9950   1.09
 11417.0 2025/02/12 14:01:21   3.28832   5.1218  422.1  33.9939   1.09
 11418.0 2025/02/12 14:31:21   3.28934   5.1352  422.0  33.9920   1.10
 11419.0 2025/02/12 15:01:21   3.28698   5.1009  422.0  33.9998   1.07
 11420.0 2025/02/12 15:31:21   3.28675   5.0953  422.0  34.0028   1.06
 11421.0 2025/02/12 16:01:21   3.28683   5.0963  422.2  34.0026   1.06
 11422.0 2025/02/12 16:31:21   3.28657   5.0952  422.4  34.0006   1.06
 11423.0 2025/02/12 17:01:21   3.28595   5.0866  422.7  34.0022   1.06
 11424.0 2025/02/12 17:31:21   3.28650   5.0917  423.0  34.0030   1.06
 11425.0 2025/02/12 18:01:21   3.28656   5.0931  423.4  34.0022   1.06
 11426.0 2025/02/12 18:31:21   3.28669   5.0957  423.7  34.0009   1.06
 11427.0 2025/02/12 19:01:21   3.28682   5.0980  424.0  33.9999   1.06
 11428.0 2025/02/12 19:31:21   3.28654   5.0945  424.3  34.0000   1.06
 11429.0 2025/02/12 20:01:21   3.28642   5.0934  424.4  33.9998   1.06
 11430.0 2025/02/12 20:31:21   3.28605   5.0889  424.5  34.0000   1.06
 11431.0 2025/02/12 21:01:21   3.28654   5.0952  424.6  33.9992   1.06
 11432.0 2025/02/12 21:31:21   3.28688   5.0998  424.5  33.9984   1.06
 11433.0 2025/02/12 22:01:21   3.28787   5.1127  424.3  33.9969   1.08
 11434.0 2025/02/12 22:31:21   3.28875   5.1234  424.0  33.9962   1.08
 11435.0 2025/02/12 23:01:21   3.28960   5.1341  423.7  33.9953   1.09
 11436.0 2025/02/12 23:31:21   3.28996   5.1387  423.3  33.9950   1.10
 11437.0 2025/02/13 00:01:21   3.28951   5.1319  422.9  33.9969   1.09
 11438.0 2025/02/13 00:31:21   3.28957   5.1339  422.5  33.9958   1.09
 11439.0 2025/02/13 01:01:21   3.28944   5.1325  422.0  33.9960   1.09
 11440.0 2025/02/13 01:31:21   3.28972   5.1359  421.6  33.9959   1.09
 11441.0 2025/02/13 02:01:21   3.28999   5.1405  421.3  33.9945   1.09
 11442.0 2025/02/13 02:31:21   3.28955   5.1339  421.0  33.9963   1.09
 11443.0 2025/02/13 03:01:21   3.28962   5.1355  420.8  33.9955   1.09
 11444.0 2025/02/13 03:31:21   3.29015   5.1428  420.8  33.9944   1.10
 11445.0 2025/02/13 04:01:21   3.28947   5.1350  420.8  33.9944   1.09
 11446.0 2025/02/13 04:31:21   3.28862   5.1241  420.9  33.9957   1.08
 11447.0 2025/02/13 05:01:21   3.28638   5.0970  421.2  33.9972   1.07
 11448.0 2025/02/13 05:31:21   3.28474   5.0757  421.5  33.9999   1.06
 11449.0 2025/02/13 06:01:21   3.28364   5.0606  421.9  34.0024   1.05
 11450.0 2025/02/13 06:31:21   3.28386   5.0636  422.3  34.0017   1.04
 11451.0 2025/02/13 07:01:21   3.28480   5.0755  422.8  34.0002   1.05
 11452.0 2025/02/13 07:31:21   3.28395   5.0635  423.2  34.0023   1.05
 11453.0 2025/02/13 08:01:21   3.28304   5.0518  423.5  34.0035   1.04
 11454.0 2025/02/13 08:31:21   3.28401   5.0641  423.8  34.0021   1.04
 11455.0 2025/02/13 09:01:21   3.28417   5.0664  424.0  34.0015   1.05
 11456.0 2025/02/13 09:31:21   3.28486   5.0744  424.1  34.0014   1.05
 11457.0 2025/02/13 10:01:21   3.28549   5.0828  424.1  34.0000   1.06
 11458.0 2025/02/13 10:31:21   3.28643   5.0941  424.0  33.9993   1.06
 11459.0 2025/02/13 11:01:21   3.28696   5.1006  423.9  33.9989   1.07
 11460.0 2025/02/13 11:31:21   3.28762   5.1091  423.7  33.9979   1.07
 11461.0 2025/02/13 12:01:21   3.28817   5.1160  423.4  33.9974   1.08
 11462.0 2025/02/13 12:31:21   3.28856   5.1210  423.1  33.9970   1.08
 11463.0 2025/02/13 13:01:21   3.28902   5.1273  422.8  33.9960   1.09
 11464.0 2025/02/13 13:31:21   3.28941   5.1321  422.5  33.9957   1.09
 11465.0 2025/02/13 14:01:21   3.29025   5.1441  422.2  33.9934   1.10
 11466.0 2025/02/13 14:31:21   3.29026   5.1448  422.0  33.9928   1.10
 11467.0 2025/02/13 15:01:21   3.28927   5.1314  421.9  33.9952   1.09
 11468.0 2025/02/13 15:31:21   3.28854   5.1212  421.8  33.9972   1.09
 11469.0 2025/02/13 16:01:21   3.28800   5.1132  421.9  33.9991   1.08
 11470.0 2025/02/13 16:31:21   3.28776   5.1118  422.0  33.9977   1.08
 11471.0 2025/02/13 17:01:21   3.28655   5.0967  422.2  33.9991   1.07
 11472.0 2025/02/13 17:31:21   3.28638   5.0937  422.5  33.9999   1.06
 11473.0 2025/02/13 18:01:21   3.28730   5.1043  422.8  33.9996   1.06
 11474.0 2025/02/13 18:31:21   3.28733   5.1042  423.1  33.9998   1.06
 11475.0 2025/02/13 19:01:21   3.28655   5.0948  423.5  34.0003   1.06
 11476.0 2025/02/13 19:31:21   3.28709   5.1016  423.8  33.9994   1.06
 11477.0 2025/02/13 20:01:21   3.28733   5.1049  424.1  33.9987   1.07
 11478.0 2025/02/13 20:31:21   3.28809   5.1125  424.3  33.9996   1.07
 11479.0 2025/02/13 21:01:21   3.28841   5.1165  424.5  33.9992   1.07
 11480.0 2025/02/13 21:31:21   3.28902   5.1238  424.5  33.9988   1.08
 11481.0 2025/02/13 22:01:21   3.28972   5.1330  424.4  33.9974   1.09
 11482.0 2025/02/13 22:31:21   3.29004   5.1371  424.3  33.9971   1.09
 11483.0 2025/02/13 23:01:21   3.28916   5.1264  424.1  33.9980   1.08
 11484.0 2025/02/13 23:31:21   3.28838   5.1180  423.7  33.9976   1.08
 11485.0 2025/02/14 00:01:21   3.28889   5.1235  423.4  33.9980   1.08
 11486.0 2025/02/14 00:31:21   3.28739   5.1065  423.0  33.9983   1.07
 11487.0 2025/02/14 01:01:21   3.28755   5.1092  422.6  33.9976   1.07
 11488.0 2025/02/14 01:31:21   3.28837   5.1200  422.2  33.9963   1.08
 11489.0 2025/02/14 02:01:21   3.28903   5.1286  421.8  33.9953   1.09
 11490.0 2025/02/14 02:31:21   3.28959   5.1358  421.4  33.9946   1.09
 11491.0 2025/02/14 03:01:21   3.28981   5.1387  421.2  33.9943   1.10
 11492.0 2025/02/14 03:31:21   3.29000   5.1414  421.0  33.9939   1.10
 11493.0 2025/02/14 04:01:21   3.28990   5.1404  420.9  33.9938   1.10
 11494.0 2025/02/14 04:31:21   3.28976   5.1381  420.9  33.9945   1.10
 11495.0 2025/02/14 05:01:21   3.28939   5.1336  421.1  33.9948   1.09
 11496.0 2025/02/14 05:31:21   3.28880   5.1263  421.3  33.9953   1.09
 11497.0 2025/02/14 06:01:21   3.28755   5.1104  421.6  33.9969   1.08
 11498.0 2025/02/14 06:31:21   3.28702   5.1036  422.0  33.9975   1.07
 11499.0 2025/02/14 07:01:21   3.28663   5.0983  422.4  33.9981   1.07
 11500.0 2025/02/14 07:31:21   3.28596   5.0899  422.9  33.9988   1.06
 11501.0 2025/02/14 08:01:21   3.28537   5.0823  423.3  33.9995   1.06
 11502.0 2025/02/14 08:31:21   3.28523   5.0802  423.6  33.9998   1.06
 11503.0 2025/02/14 09:01:21   3.28462   5.0721  423.9  34.0009   1.05
 11504.0 2025/02/14 09:31:21   3.28504   5.0773  424.1  34.0004   1.05
 11505.0 2025/02/14 10:01:21   3.28616   5.0911  424.2  33.9992   1.06
 11506.0 2025/02/14 10:31:21   3.28777   5.1105  424.2  33.9980   1.07
 11507.0 2025/02/14 11:01:21   3.28836   5.1173  424.1  33.9979   1.08
 11508.0 2025/02/14 11:31:21   3.28918   5.1276  423.9  33.9970   1.08
 11509.0 2025/02/14 12:01:21   3.29006   5.1392  423.7  33.9955   1.09
 11510.0 2025/02/14 12:31:21   3.29046   5.1442  423.4  33.9951   1.09
 11511.0 2025/02/14 13:01:21   3.29097   5.1511  423.1  33.9940   1.10
 11512.0 2025/02/14 13:31:21   3.29151   5.1584  422.8  33.9931   1.11
 11513.0 2025/02/14 14:01:21   3.29137   5.1570  422.5  33.9930   1.10
 11514.0 2025/02/14 14:31:21   3.29178   5.1623  422.2  33.9925   1.11
 11515.0 2025/02/14 15:01:21   3.29193   5.1642  422.0  33.9924   1.11
 11516.0 2025/02/14 15:31:21   3.29322   5.1805  421.8  33.9908   1.12
 11517.0 2025/02/14 16:01:21   3.29345   5.1833  421.7  33.9906   1.13
 11518.0 2025/02/14 16:31:21   3.29351   5.1842  421.7  33.9903   1.12
 11519.0 2025/02/14 17:01:21   3.29190   5.1619  421.8  33.9945   1.11
 11520.0 2025/02/14 17:31:21   3.29010   5.1402  422.0  33.9957   1.10
 11521.0 2025/02/14 18:01:21   3.29087   5.1484  422.3  33.9961   1.10
 11522.0 2025/02/14 18:31:21   3.29084   5.1485  422.6  33.9955   1.10
 11523.0 2025/02/14 19:01:21   3.29049   5.1442  423.0  33.9957   1.10
 11524.0 2025/02/14 19:31:21   3.29073   5.1469  423.3  33.9955   1.10
 11525.0 2025/02/14 20:01:21   3.29267   5.1710  423.6  33.9931   1.12
 11526.0 2025/02/14 20:31:21   3.29368   5.1835  423.9  33.9919   1.14
 11527.0 2025/02/14 21:01:21   3.29368   5.1825  424.1  33.9927   1.14
 11528.0 2025/02/14 21:31:21   3.29390   5.1861  424.3  33.9916   1.14
 11529.0 2025/02/14 22:01:21   3.29331   5.1780  424.3  33.9930   1.13
 11530.0 2025/02/14 22:31:21   3.29400   5.1870  424.3  33.9918   1.15
 11531.0 2025/02/14 23:01:21   3.29488   5.1988  424.2  33.9901   1.15
 11532.0 2025/02/14 23:31:21   3.29612   5.2161  424.0  33.9868   1.17
 11533.0 2025/02/15 00:01:21   3.29724   5.2314  423.7  33.9843   1.18
 11534.0 2025/02/15 00:31:21   3.29717   5.2307  423.3  33.9844   1.18
 11535.0 2025/02/15 01:01:21   3.29588   5.2136  423.0  33.9871   1.16
 11536.0 2025/02/15 01:31:21   3.29473   5.1985  422.6  33.9893   1.14
 11537.0 2025/02/15 02:01:21   3.29381   5.1867  422.2  33.9910   1.13
 11538.0 2025/02/15 02:31:21   3.29497   5.2022  421.8  33.9888   1.14
 11539.0 2025/02/15 03:01:21   3.29623   5.2196  421.5  33.9857   1.16
 11540.0 2025/02/15 03:31:21   3.29685   5.2277  421.3  33.9847   1.17
 11541.0 2025/02/15 04:01:21   3.29617   5.2190  421.1  33.9858   1.16
 11542.0 2025/02/15 04:31:21   3.29578   5.2128  421.0  33.9877   1.16
 11543.0 2025/02/15 05:01:21   3.29579   5.2131  421.1  33.9876   1.16
 11544.0 2025/02/15 05:31:21   3.29400   5.1899  421.2  33.9905   1.14
 11545.0 2025/02/15 06:01:21   3.29357   5.1845  421.5  33.9908   1.13
 11546.0 2025/02/15 06:31:21   3.29300   5.1769  421.8  33.9919   1.12
 11547.0 2025/02/15 07:01:21   3.29254   5.1715  422.1  33.9920   1.12
 11548.0 2025/02/15 07:31:21   3.29182   5.1625  422.6  33.9925   1.11
 11549.0 2025/02/15 08:01:21   3.29168   5.1603  423.0  33.9929   1.11
 11550.0 2025/02/15 08:31:21   3.29132   5.1554  423.4  33.9935   1.11
 11551.0 2025/02/15 09:01:21   3.29153   5.1574  423.7  33.9938   1.11
 11552.0 2025/02/15 09:31:21   3.29158   5.1579  424.0  33.9937   1.11
 11553.0 2025/02/15 10:01:21   3.29315   5.1775  424.1  33.9919   1.12
 11554.0 2025/02/15 10:31:21   3.29316   5.1779  424.2  33.9915   1.13
 11555.0 2025/02/15 11:01:21   3.29386   5.1862  424.2  33.9912   1.14
 11556.0 2025/02/15 11:31:21   3.29473   5.1979  424.1  33.9893   1.15
 11557.0 2025/02/15 12:01:21   3.29495   5.2004  424.0  33.9894   1.15
 11558.0 2025/02/15 12:31:21   3.29682   5.2257  423.7  33.9852   1.17
 11559.0 2025/02/15 13:01:21   3.29758   5.2359  423.5  33.9837   1.18
 11560.0 2025/02/15 13:31:21   3.29808   5.2433  423.1  33.9821   1.19
 11561.0 2025/02/15 14:01:21   3.29855   5.2499  422.8  33.9810   1.19
 11562.0 2025/02/15 14:31:21   3.29890   5.2546  422.5  33.9803   1.20
 11563.0 2025/02/15 15:01:21   3.29749   5.2358  422.2  33.9835   1.18
 11564.0 2025/02/15 15:31:21   3.29756   5.2364  422.0  33.9837   1.18
 11565.0 2025/02/15 16:01:21   3.29756   5.2367  421.8  33.9835   1.18
 11566.0 2025/02/15 16:31:21   3.29800   5.2420  421.7  33.9833   1.18
 11567.0 2025/02/15 17:01:21   3.29896   5.2558  421.7  33.9803   1.20
 11568.0 2025/02/15 17:31:21   3.29576   5.2129  421.8  33.9871   1.16
 11569.0 2025/02/15 18:01:21   3.29481   5.2003  421.9  33.9888   1.15
 11570.0 2025/02/15 18:31:21   3.29406   5.1909  422.2  33.9896   1.14
 11571.0 2025/02/15 19:01:21   3.29386   5.1882  422.5  33.9900   1.13
 11572.0 2025/02/15 19:31:21   3.29346   5.1830  422.8  33.9905   1.13
 11573.0 2025/02/15 20:01:21   3.29339   5.1818  423.1  33.9907   1.13
 11574.0 2025/02/15 20:31:21   3.29297   5.1769  423.4  33.9907   1.12
 11575.0 2025/02/15 21:01:21   3.29271   5.1734  423.7  33.9911   1.12
 11576.0 2025/02/15 21:31:21   3.29244   5.1706  424.0  33.9908   1.12
 11577.0 2025/02/15 22:01:21   3.29188   5.1635  424.1  33.9914   1.12
 11578.0 2025/02/15 22:31:21   3.29209   5.1668  424.2  33.9905   1.12
 11579.0 2025/02/15 23:01:21   3.29270   5.1743  424.2  33.9899   1.12
 11580.0 2025/02/15 23:31:21   3.29339   5.1831  424.1  33.9889   1.13
 11581.0 2025/02/16 00:01:21   3.29419   5.1929  423.9  33.9882   1.14
 11582.0 2025/02/16 00:31:21   3.29498   5.2036  423.7  33.9865   1.14
 11583.0 2025/02/16 01:01:21   3.29575   5.2144  423.4  33.9846   1.16
 11584.0 2025/02/16 01:31:21   3.29392   5.1922  423.1  33.9862   1.14
 11585.0 2025/02/16 02:01:21   3.29401   5.1945  422.7  33.9851   1.14
 11586.0 2025/02/16 02:31:21   3.29369   5.1909  422.4  33.9852   1.14
 11587.0 2025/02/16 03:01:21   3.29316   5.1852  422.1  33.9852   1.14
 11588.0 2025/02/16 03:31:21   3.29261   5.1799  421.8  33.9844   1.14
 11589.0 2025/02/16 04:01:21   3.29232   5.1767  421.5  33.9843   1.13
 11590.0 2025/02/16 04:31:21   3.29197   5.1709  421.4  33.9864   1.11
 11591.0 2025/02/16 05:01:21   3.29120   5.1591  421.3  33.9895   1.09
 11592.0 2025/02/16 05:31:21   3.29089   5.1552  421.4  33.9899   1.08
 11593.0 2025/02/16 06:01:21   3.29065   5.1515  421.5  33.9908   1.08
 11594.0 2025/02/16 06:31:21   3.29071   5.1520  421.7  33.9909   1.07
 11595.0 2025/02/16 07:01:21   3.29060   5.1502  422.0  33.9913   1.07
 11596.0 2025/02/16 07:31:21   3.29071   5.1517  422.4  33.9910   1.07
 11597.0 2025/02/16 08:01:21   3.29076   5.1521  422.7  33.9909   1.07
 11598.0 2025/02/16 08:31:21   3.29090   5.1539  423.1  33.9904   1.07
 11599.0 2025/02/16 09:01:21   3.29094   5.1542  423.5  33.9904   1.07
 11600.0 2025/02/16 09:31:21   3.29090   5.1534  423.8  33.9906   1.07
 11601.0 2025/02/16 10:01:21   3.29102   5.1548  424.0  33.9904   1.07
 11602.0 2025/02/16 10:31:21   3.29135   5.1596  424.2  33.9893   1.08
 11603.0 2025/02/16 11:01:21   3.29130   5.1587  424.2  33.9896   1.08
 11604.0 2025/02/16 11:31:21   3.29134   5.1595  424.2  33.9892   1.08
 11605.0 2025/02/16 12:01:21   3.29187   5.1669  424.2  33.9878   1.09
 11606.0 2025/02/16 12:31:21   3.29126   5.1585  424.0  33.9895   1.08
 11607.0 2025/02/16 13:01:21   3.29080   5.1517  423.8  33.9912   1.07
 11608.0 2025/02/16 13:31:21   3.28990   5.1387  423.5  33.9942   1.05
 11609.0 2025/02/16 14:01:21   3.28988   5.1391  423.2  33.9937   1.05
 11610.0 2025/02/16 14:31:21   3.28990   5.1394  422.9  33.9937   1.06
 11611.0 2025/02/16 15:01:21   3.28812   5.1145  422.6  33.9988   1.03
 11612.0 2025/02/16 15:31:21   3.28770   5.1091  422.3  33.9997   1.03
 11613.0 2025/02/16 16:01:21   3.28755   5.1068  422.0  34.0002   1.03
 11614.0 2025/02/16 16:31:21   3.28755   5.1071  421.8  34.0001   1.03
 11615.0 2025/02/16 17:01:21   3.28750   5.1067  421.7  34.0001   1.03
 11616.0 2025/02/16 17:31:21   3.28755   5.1077  421.7  33.9996   1.03
 11617.0 2025/02/16 18:01:21   3.28752   5.1069  421.8  34.0000   1.03
 11618.0 2025/02/16 18:31:21   3.28748   5.1063  421.9  34.0002   1.03
 11619.0 2025/02/16 19:01:21   3.28751   5.1066  422.1  34.0001   1.03
 11620.0 2025/02/16 19:31:21   3.28753   5.1066  422.3  34.0002   1.03
 11621.0 2025/02/16 20:01:21   3.28767   5.1081  422.6  34.0000   1.03
 11622.0 2025/02/16 20:31:21   3.28787   5.1106  422.9  33.9997   1.03
 11623.0 2025/02/16 21:01:21   3.28832   5.1168  423.2  33.9984   1.03
 11624.0 2025/02/16 21:31:21   3.28872   5.1225  423.5  33.9971   1.04
 11625.0 2025/02/16 22:01:21   3.28916   5.1283  423.7  33.9961   1.04
 11626.0 2025/02/16 22:31:21   3.28963   5.1344  423.9  33.9953   1.05
 11627.0 2025/02/16 23:01:21   3.28995   5.1398  423.9  33.9934   1.05
 11628.0 2025/02/16 23:31:21   3.28960   5.1340  424.0  33.9953   1.05
 11629.0 2025/02/17 00:01:21   3.28834   5.1167  423.9  33.9984   1.03
 11630.0 2025/02/17 00:31:21   3.28799   5.1117  423.7  33.9995   1.03
 11631.0 2025/02/17 01:01:21   3.28788   5.1107  423.6  33.9993   1.03
 11632.0 2025/02/17 01:31:21   3.28808   5.1138  423.3  33.9986   1.03
 11633.0 2025/02/17 02:01:21   3.28849   5.1198  423.0  33.9974   1.04
 11634.0 2025/02/17 02:31:21   3.28880   5.1243  422.7  33.9965   1.05
 11635.0 2025/02/17 03:01:21   3.28894   5.1273  422.4  33.9953   1.05
 11636.0 2025/02/17 03:31:21   3.28889   5.1268  422.2  33.9953   1.06
 11637.0 2025/02/17 04:01:21   3.28902   5.1286  421.9  33.9951   1.06
 11638.0 2025/02/17 04:31:21   3.28927   5.1324  421.7  33.9943   1.06
 11639.0 2025/02/17 05:01:21   3.28929   5.1328  421.6  33.9941   1.07
 11640.0 2025/02/17 05:31:21   3.28929   5.1327  421.6  33.9943   1.06
 11641.0 2025/02/17 06:01:21   3.28926   5.1322  421.6  33.9944   1.06
 11642.0 2025/02/17 06:31:21   3.28916   5.1307  421.8  33.9946   1.06
 11643.0 2025/02/17 07:01:21   3.28910   5.1299  422.0  33.9948   1.06
 11644.0 2025/02/17 07:31:21   3.28904   5.1285  422.2  33.9954   1.06
 11645.0 2025/02/17 08:01:21   3.28850   5.1202  422.6  33.9974   1.04
 11646.0 2025/02/17 08:31:21   3.28822   5.1163  422.9  33.9979   1.04
 11647.0 2025/02/17 09:01:21   3.28815   5.1155  423.2  33.9977   1.04
 11648.0 2025/02/17 09:31:21   3.28899   5.1268  423.6  33.9958   1.05
 11649.0 2025/02/17 10:01:21   3.29058   5.1489  423.9  33.9915   1.06
 11650.0 2025/02/17 10:31:21   3.29095   5.1532  424.1  33.9912   1.07
 11651.0 2025/02/17 11:01:21   3.29129   5.1582  424.2  33.9900   1.07
 11652.0 2025/02/17 11:31:21   3.29199   5.1676  424.2  33.9884   1.08
 11653.0 2025/02/17 12:01:21   3.29181   5.1654  424.2  33.9886   1.08
 11654.0 2025/02/17 12:31:21   3.29216   5.1703  424.1  33.9877   1.08
 11655.0 2025/02/17 13:01:21   3.29204   5.1689  424.0  33.9878   1.08
 11656.0 2025/02/17 13:31:21   3.29153   5.1615  423.8  33.9896   1.07
 11657.0 2025/02/17 14:01:21   3.29102   5.1548  423.5  33.9907   1.07
 11658.0 2025/02/17 14:31:21   3.29048   5.1475  423.2  33.9920   1.06
 11659.0 2025/02/17 15:01:21   3.28957   5.1353  422.9  33.9942   1.05
 11660.0 2025/02/17 15:31:21   3.28892   5.1263  422.6  33.9959   1.05
 11661.0 2025/02/17 16:01:21   3.28880   5.1248  422.3  33.9964   1.05
 11662.0 2025/02/17 16:31:21   3.28871   5.1241  422.1  33.9961   1.05
 11663.0 2025/02/17 17:01:21   3.28871   5.1240  421.9  33.9963   1.05
 11664.0 2025/02/17 17:31:21   3.28900   5.1285  421.8  33.9952   1.05
 11665.0 2025/02/17 18:01:21   3.28964   5.1373  421.7  33.9935   1.06
 11666.0 2025/02/17 18:31:21   3.29007   5.1430  421.7  33.9926   1.06
 11667.0 2025/02/17 19:01:21   3.29083   5.1533  421.8  33.9909   1.07
 11668.0 2025/02/17 19:31:21   3.29159   5.1637  422.0  33.9889   1.07
 11669.0 2025/02/17 20:01:21   3.29210   5.1708  422.2  33.9876   1.08
 11670.0 2025/02/17 20:31:21   3.29295   5.1829  422.5  33.9849   1.09
 11671.0 2025/02/17 21:01:21   3.29347   5.1894  422.7  33.9841   1.10
 11672.0 2025/02/17 21:31:21   3.29309   5.1826  423.0  33.9864   1.09
 11673.0 2025/02/17 22:01:21   3.29268   5.1765  423.2  33.9879   1.08
 11674.0 2025/02/17 22:31:21   3.29252   5.1744  423.4  33.9881   1.08
 11675.0 2025/02/17 23:01:21   3.29266   5.1760  423.6  33.9879   1.08
 11676.0 2025/02/17 23:31:21   3.29293   5.1799  423.7  33.9871   1.08
 11677.0 2025/02/18 00:01:21   3.29292   5.1798  423.7  33.9870   1.08
 11678.0 2025/02/18 00:31:21   3.29297   5.1812  423.7  33.9863   1.08
 11679.0 2025/02/18 01:01:21   3.29291   5.1801  423.5  33.9867   1.08
 11680.0 2025/02/18 01:31:21   3.29294   5.1808  423.4  33.9864   1.08
 11681.0 2025/02/18 02:01:21   3.29266   5.1765  423.2  33.9877   1.08
 11682.0 2025/02/18 02:31:21   3.29264   5.1766  422.9  33.9875   1.08
 11683.0 2025/02/18 03:01:21   3.29263   5.1766  422.7  33.9875   1.08
 11684.0 2025/02/18 03:31:21   3.29278   5.1787  422.5  33.9872   1.08
 11685.0 2025/02/18 04:01:21   3.29292   5.1805  422.3  33.9870   1.08
 11686.0 2025/02/18 04:31:21   3.29318   5.1849  422.1  33.9858   1.08
 11687.0 2025/02/18 05:01:21   3.29340   5.1879  421.9  33.9852   1.09
 11688.0 2025/02/18 05:31:21   3.29292   5.1810  421.8  33.9868   1.08
 11689.0 2025/02/18 06:01:21   3.29271   5.1783  421.8  33.9871   1.08
 11690.0 2025/02/18 06:31:21   3.29242   5.1745  421.9  33.9877   1.08
 11691.0 2025/02/18 07:01:21   3.29224   5.1719  422.0  33.9880   1.08
 11692.0 2025/02/18 07:31:21   3.29280   5.1797  422.2  33.9866   1.08
 11693.0 2025/02/18 08:01:21   3.29163   5.1632  422.4  33.9897   1.08
 11694.0 2025/02/18 08:31:21   3.28875   5.1243  422.7  33.9960   1.05
 11695.0 2025/02/18 09:01:21   3.28870   5.1238  423.0  33.9958   1.05
 11696.0 2025/02/18 09:31:21   3.28879   5.1248  423.3  33.9957   1.05
 11697.0 2025/02/18 10:01:21   3.28903   5.1276  423.6  33.9954   1.05
 11698.0 2025/02/18 10:31:21   3.28927   5.1312  423.9  33.9945   1.06
 11699.0 2025/02/18 11:01:21   3.28932   5.1316  424.0  33.9945   1.06
 11700.0 2025/02/18 11:31:21   3.28928   5.1309  424.1  33.9947   1.06
 11701.0 2025/02/18 12:01:21   3.28929   5.1312  424.1  33.9945   1.06
 11702.0 2025/02/18 12:31:21   3.28941   5.1329  424.1  33.9941   1.06
 11703.0 2025/02/18 13:01:21   3.28943   5.1333  424.1  33.9941   1.06
 11704.0 2025/02/18 13:31:21   3.29009   5.1421  423.9  33.9927   1.07
 11705.0 2025/02/18 14:01:21   3.29061   5.1486  423.7  33.9922   1.06
 11706.0 2025/02/18 14:31:21   3.29060   5.1492  423.4  33.9916   1.07
 11707.0 2025/02/18 15:01:21   3.29092   5.1533  423.2  33.9912   1.07
 11708.0 2025/02/18 15:31:21   3.29087   5.1531  422.9  33.9910   1.07
 11709.0 2025/02/18 16:01:21   3.29100   5.1549  422.6  33.9908   1.07
 11710.0 2025/02/18 16:31:21   3.29081   5.1526  422.4  33.9911   1.07
 11711.0 2025/02/18 17:01:21   3.29222   5.1720  422.1  33.9878   1.08
 11712.0 2025/02/18 17:31:21   3.29253   5.1767  422.0  33.9867   1.08
 11713.0 2025/02/18 18:01:21   3.29271   5.1787  421.8  33.9867   1.09
 11714.0 2025/02/18 18:31:21   3.29326   5.1862  421.8  33.9854   1.09
 11715.0 2025/02/18 19:01:21   3.29356   5.1904  421.8  33.9847   1.09
 11716.0 2025/02/18 19:31:21   3.29258   5.1777  421.8  33.9862   1.09
 11717.0 2025/02/18 20:01:21   3.29078   5.1526  421.9  33.9910   1.07
 11718.0 2025/02/18 20:31:21   3.29099   5.1553  422.1  33.9906   1.07
 11719.0 2025/02/18 21:01:21   3.29114   5.1571  422.3  33.9903   1.07
 11720.0 2025/02/18 21:31:21   3.29110   5.1567  422.5  33.9902   1.07
 11721.0 2025/02/18 22:01:21   3.29076   5.1518  422.7  33.9912   1.07
 11722.0 2025/02/18 22:31:21   3.29060   5.1497  423.0  33.9912   1.07
 11723.0 2025/02/18 23:01:21   3.29053   5.1485  423.1  33.9916   1.07
 11724.0 2025/02/18 23:31:21   3.29054   5.1486  423.3  33.9917   1.07
 11725.0 2025/02/19 00:01:21   3.29044   5.1465  423.4  33.9925   1.07
 11726.0 2025/02/19 00:31:21   3.29061   5.1498  423.4  33.9911   1.07
 11727.0 2025/02/19 01:01:21   3.29085   5.1528  423.4  33.9909   1.07
 11728.0 2025/02/19 01:31:21   3.29117   5.1571  423.4  33.9901   1.07
 11729.0 2025/02/19 02:01:21   3.29116   5.1568  423.3  33.9905   1.07
 11730.0 2025/02/19 02:31:21   3.29162   5.1633  423.1  33.9892   1.08
 11731.0 2025/02/19 03:01:21   3.29205   5.1691  423.0  33.9883   1.08
 11732.0 2025/02/19 03:31:21   3.29295   5.1817  422.8  33.9859   1.09
 11733.0 2025/02/19 04:01:21   3.29281   5.1795  422.6  33.9866   1.09
 11734.0 2025/02/19 04:31:21   3.29308   5.1836  422.4  33.9856   1.09
 11735.0 2025/02/19 05:01:21   3.29363   5.1913  422.3  33.9842   1.10
 11736.0 2025/02/19 05:31:21   3.29311   5.1843  422.2  33.9854   1.09
 11737.0 2025/02/19 06:01:21   3.29309   5.1842  422.1  33.9853   1.09
 11738.0 2025/02/19 06:31:21   3.29226   5.1730  422.1  33.9872   1.08
 11739.0 2025/02/19 07:01:21   3.29276   5.1795  422.2  33.9863   1.09
 11740.0 2025/02/19 07:31:21   3.29273   5.1796  422.3  33.9858   1.08
 11741.0 2025/02/19 08:01:21   3.29154   5.1621  422.4  33.9898   1.08
 11742.0 2025/02/19 08:31:21   3.29136   5.1601  422.6  33.9896   1.07
 11743.0 2025/02/19 09:01:21   3.29120   5.1577  422.8  33.9901   1.07
 11744.0 2025/02/19 09:31:21   3.29081   5.1524  423.1  33.9909   1.07
 11745.0 2025/02/19 10:01:21   3.29000   5.1416  423.4  33.9925   1.07
 11746.0 2025/02/19 10:31:21   3.28989   5.1395  423.6  33.9932   1.07
 11747.0 2025/02/19 11:01:21   3.28994   5.1407  423.8  33.9925   1.07
 11748.0 2025/02/19 11:31:21   3.29000   5.1413  423.9  33.9925   1.07
 11749.0 2025/02/19 12:01:21   3.29010   5.1425  424.0  33.9923   1.07
 11750.0 2025/02/19 12:31:21   3.29012   5.1427  424.1  33.9924   1.07
 11751.0 2025/02/19 13:01:21   3.29005   5.1418  424.1  33.9924   1.07
 11752.0 2025/02/19 13:31:21   3.29011   5.1429  424.0  33.9920   1.07
 11753.0 2025/02/19 14:01:21   3.29034   5.1456  423.9  33.9921   1.07
 11754.0 2025/02/19 14:31:21   3.29093   5.1535  423.7  33.9909   1.08
 11755.0 2025/02/19 15:01:21   3.29105   5.1553  423.5  33.9905   1.07
 11756.0 2025/02/19 15:31:21   3.29119   5.1573  423.3  33.9902   1.07
 11757.0 2025/02/19 16:01:21   3.29107   5.1560  423.0  33.9904   1.07
 11758.0 2025/02/19 16:31:21   3.29121   5.1584  422.8  33.9896   1.08
 11759.0 2025/02/19 17:01:21   3.29095   5.1546  422.5  33.9906   1.07
 11760.0 2025/02/19 17:31:21   3.29120   5.1584  422.3  33.9898   1.07
 11761.0 2025/02/19 18:01:21   3.29070   5.1518  422.1  33.9908   1.07
 11762.0 2025/02/19 18:31:21   3.29038   5.1470  422.0  33.9920   1.07
 11763.0 2025/02/19 19:01:21   3.29041   5.1478  421.9  33.9916   1.07
 11764.0 2025/02/19 19:31:21   3.29005   5.1429  421.8  33.9924   1.07
 11765.0 2025/02/19 20:01:21   3.28990   5.1411  421.9  33.9925   1.07
 11766.0 2025/02/19 20:31:21   3.28980   5.1395  421.9  33.9930   1.07
 11767.0 2025/02/19 21:01:21   3.28982   5.1395  422.0  33.9932   1.07
 11768.0 2025/02/19 21:31:21   3.28975   5.1386  422.2  33.9932   1.07
 11769.0 2025/02/19 22:01:21   3.28983   5.1395  422.3  33.9931   1.07
 11770.0 2025/02/19 22:31:21   3.28980   5.1392  422.5  33.9930   1.06
 11771.0 2025/02/19 23:01:21   3.28983   5.1391  422.7  33.9934   1.06
 11772.0 2025/02/19 23:31:21   3.28987   5.1397  422.9  33.9932   1.06
 11773.0 2025/02/20 00:01:21   3.29001   5.1417  423.0  33.9926   1.07
 11774.0 2025/02/20 00:31:21   3.29022   5.1442  423.1  33.9924   1.07
 11775.0 2025/02/20 01:01:21   3.29045   5.1483  423.2  33.9910   1.07
 11776.0 2025/02/20 01:31:21   3.29046   5.1482  423.2  33.9912   1.07
 11777.0 2025/02/20 02:01:21   3.29048   5.1480  423.2  33.9915   1.07
 11778.0 2025/02/20 02:31:21   3.29038   5.1468  423.1  33.9917   1.07
 11779.0 2025/02/20 03:01:21   3.29034   5.1459  423.1  33.9921   1.07
 11780.0 2025/02/20 03:31:21   3.29016   5.1438  423.0  33.9923   1.07
 11781.0 2025/02/20 04:01:21   3.29021   5.1445  422.8  33.9922   1.07
 11782.0 2025/02/20 04:31:21   3.29017   5.1439  422.7  33.9925   1.07
 11783.0 2025/02/20 05:01:21   3.29021   5.1445  422.6  33.9922   1.07
 11784.0 2025/02/20 05:31:21   3.29026   5.1452  422.5  33.9922   1.07
 11785.0 2025/02/20 06:01:21   3.29034   5.1464  422.4  33.9919   1.07
 11786.0 2025/02/20 06:31:21   3.29040   5.1471  422.4  33.9920   1.07
 11787.0 2025/02/20 07:01:21   3.29052   5.1490  422.4  33.9914   1.07
 11788.0 2025/02/20 07:31:21   3.29064   5.1507  422.4  33.9911   1.07
 11789.0 2025/02/20 08:01:21   3.29078   5.1525  422.5  33.9908   1.07
 11790.0 2025/02/20 08:31:21   3.29063   5.1506  422.6  33.9909   1.08
 11791.0 2025/02/20 09:01:21   3.29067   5.1513  422.7  33.9906   1.08
 11792.0 2025/02/20 09:31:21   3.29070   5.1513  422.9  33.9908   1.08
 11793.0 2025/02/20 10:01:21   3.29060   5.1500  423.1  33.9910   1.08
 11794.0 2025/02/20 10:31:21   3.29010   5.1427  423.3  33.9925   1.07
 11795.0 2025/02/20 11:01:21   3.28931   5.1311  423.5  33.9951   1.05
 11796.0 2025/02/20 11:31:21   3.28918   5.1292  423.6  33.9954   1.05
 11797.0 2025/02/20 12:01:21   3.28917   5.1291  423.8  33.9954   1.05
 11798.0 2025/02/20 12:31:21   3.28920   5.1297  423.9  33.9951   1.05
 11799.0 2025/02/20 13:01:21   3.28927   5.1304  423.9  33.9952   1.05
 11800.0 2025/02/20 13:31:21   3.28944   5.1327  423.9  33.9948   1.05
 11801.0 2025/02/20 14:01:21   3.28939   5.1320  423.9  33.9949   1.05
 11802.0 2025/02/20 14:31:21   3.28926   5.1299  423.8  33.9957   1.05
 11803.0 2025/02/20 15:01:21   3.28925   5.1303  423.7  33.9952   1.05
 11804.0 2025/02/20 15:31:21   3.28924   5.1304  423.5  33.9951   1.05
 11805.0 2025/02/20 16:01:21   3.28939   5.1327  423.3  33.9945   1.05
 11806.0 2025/02/20 16:31:21   3.28972   5.1370  423.1  33.9939   1.06
 11807.0 2025/02/20 17:01:21   3.29004   5.1419  422.9  33.9929   1.06
 11808.0 2025/02/20 17:31:21   3.29104   5.1561  422.7  33.9901   1.08
 11809.0 2025/02/20 18:01:21   3.29134   5.1602  422.5  33.9894   1.08
 11810.0 2025/02/20 18:31:21   3.29107   5.1565  422.3  33.9901   1.08
 11811.0 2025/02/20 19:01:21   3.29108   5.1570  422.2  33.9898   1.08
 11812.0 2025/02/20 19:31:21   3.29101   5.1561  422.0  33.9900   1.08
 11813.0 2025/02/20 20:01:21   3.29084   5.1538  421.9  33.9905   1.08
 11814.0 2025/02/20 20:31:21   3.29076   5.1528  421.9  33.9906   1.08
 11815.0 2025/02/20 21:01:21   3.29073   5.1524  421.9  33.9906   1.07
 11816.0 2025/02/20 21:31:21   3.29081   5.1532  421.9  33.9907   1.07
 11817.0 2025/02/20 22:01:21   3.29090   5.1545  422.0  33.9904   1.08
 11818.0 2025/02/20 22:31:21   3.29088   5.1543  422.1  33.9903   1.07
 11819.0 2025/02/20 23:01:21   3.29088   5.1543  422.2  33.9903   1.08
 11820.0 2025/02/20 23:31:21   3.29083   5.1536  422.4  33.9903   1.08
 11821.0 2025/02/21 00:01:21   3.29092   5.1542  422.5  33.9906   1.08
 11822.0 2025/02/21 00:31:21   3.29086   5.1536  422.7  33.9906   1.08
 11823.0 2025/02/21 01:01:21   3.29099   5.1558  422.8  33.9897   1.08
 11824.0 2025/02/21 01:31:21   3.29083   5.1529  422.9  33.9907   1.08
 11825.0 2025/02/21 02:01:21   3.29088   5.1537  423.0  33.9904   1.08
 11826.0 2025/02/21 02:31:21   3.29064   5.1508  423.0  33.9907   1.08
 11827.0 2025/02/21 03:01:21   3.29060   5.1500  423.0  33.9910   1.08
 11828.0 2025/02/21 03:31:21   3.29059   5.1498  423.0  33.9911   1.07
 11829.0 2025/02/21 04:01:21   3.29071   5.1513  423.0  33.9910   1.07
 11830.0 2025/02/21 04:31:21   3.29102   5.1556  422.9  33.9902   1.07
 11831.0 2025/02/21 05:01:21   3.29119   5.1578  422.9  33.9899   1.07
 11832.0 2025/02/21 05:31:21   3.29122   5.1582  422.8  33.9899   1.07
 11833.0 2025/02/21 06:01:21   3.29095   5.1543  422.7  33.9908   1.07
 11834.0 2025/02/21 06:31:21   3.29049   5.1489  422.7  33.9911   1.07
 11835.0 2025/02/21 07:01:21   3.29027   5.1457  422.6  33.9918   1.07
 11836.0 2025/02/21 07:31:21   3.29014   5.1437  422.6  33.9923   1.07
 11837.0 2025/02/21 08:01:21   3.29049   5.1487  422.6  33.9913   1.07
 11838.0 2025/02/21 08:31:21   3.29056   5.1494  422.7  33.9913   1.07
 11839.0 2025/02/21 09:01:21   3.29089   5.1538  422.7  33.9906   1.07
 11840.0 2025/02/21 09:31:21   3.29101   5.1553  422.8  33.9904   1.07
 11841.0 2025/02/21 10:01:21   3.29089   5.1536  422.9  33.9907   1.08
 11842.0 2025/02/21 10:31:21   3.29102   5.1553  423.1  33.9904   1.08
 11843.0 2025/02/21 11:01:21   3.29100   5.1550  423.2  33.9904   1.08
 11844.0 2025/02/21 11:31:21   3.29038   5.1463  423.4  33.9921   1.07
 11845.0 2025/02/21 12:01:21   3.29000   5.1410  423.5  33.9930   1.06
 11846.0 2025/02/21 12:31:21   3.28985   5.1388  423.6  33.9935   1.06
 11847.0 2025/02/21 13:01:21   3.28984   5.1385  423.7  33.9936   1.06
 11848.0 2025/02/21 13:31:21   3.28989   5.1390  423.8  33.9935   1.06
 11849.0 2025/02/21 14:01:21   3.28989   5.1391  423.9  33.9935   1.06
 11850.0 2025/02/21 14:31:21   3.28989   5.1392  423.9  33.9933   1.06
 11851.0 2025/02/21 15:01:21   3.29008   5.1419  423.8  33.9928   1.06
 11852.0 2025/02/21 15:31:21   3.29041   5.1465  423.8  33.9920   1.07
 11853.0 2025/02/21 16:01:21   3.29095   5.1542  423.6  33.9904   1.07
 11854.0 2025/02/21 16:31:21   3.29098   5.1547  423.5  33.9904   1.08
 11855.0 2025/02/21 17:01:21   3.29083   5.1529  423.4  33.9905   1.07
 11856.0 2025/02/21 17:31:21   3.29102   5.1556  423.2  33.9901   1.07
 11857.0 2025/02/21 18:01:21   3.29095   5.1548  423.0  33.9902   1.07
 11858.0 2025/02/21 18:31:21   3.29087   5.1539  422.8  33.9903   1.07
 11859.0 2025/02/21 19:01:21   3.29056   5.1497  422.6  33.9911   1.07
 11860.0 2025/02/21 19:31:21   3.29008   5.1432  422.4  33.9922   1.07
 11861.0 2025/02/21 20:01:21   3.28992   5.1409  422.2  33.9928   1.07
 11862.0 2025/02/21 20:31:21   3.28985   5.1403  422.1  33.9927   1.07
 11863.0 2025/02/21 21:01:21   3.28982   5.1400  422.0  33.9928   1.07
 11864.0 2025/02/21 21:31:21   3.28984   5.1403  421.9  33.9927   1.07
 11865.0 2025/02/21 22:01:21   3.28986   5.1405  421.9  33.9928   1.07
 11866.0 2025/02/21 22:31:21   3.28985   5.1402  421.9  33.9929   1.06
 11867.0 2025/02/21 23:01:21   3.28988   5.1408  421.9  33.9927   1.06
 11868.0 2025/02/21 23:31:21   3.28988   5.1405  422.0  33.9930   1.07
 11869.0 2025/02/22 00:01:21   3.28989   5.1408  422.1  33.9926   1.07
 11870.0 2025/02/22 00:31:21   3.28989   5.1409  422.2  33.9925   1.07
 11871.0 2025/02/22 01:01:21   3.28993   5.1411  422.3  33.9926   1.07
 11872.0 2025/02/22 01:31:21   3.28994   5.1416  422.5  33.9923   1.07
 11873.0 2025/02/22 02:01:21   3.29005   5.1426  422.6  33.9924   1.07
 11874.0 2025/02/22 02:31:21   3.29014   5.1438  422.7  33.9922   1.07
 11875.0 2025/02/22 03:01:21   3.29042   5.1475  422.8  33.9916   1.07
 11876.0 2025/02/22 03:31:21   3.29046   5.1477  422.9  33.9917   1.07
 11877.0 2025/02/22 04:01:21   3.29067   5.1509  423.0  33.9909   1.07
 11878.0 2025/02/22 04:31:21   3.29099   5.1553  423.0  33.9900   1.07
 11879.0 2025/02/22 05:01:21   3.29107   5.1562  423.0  33.9902   1.07
 11880.0 2025/02/22 05:31:21   3.29114   5.1570  423.0  33.9901   1.07
 11881.0 2025/02/22 06:01:21   3.29119   5.1577  423.0  33.9899   1.07
 11882.0 2025/02/22 06:31:21   3.29120   5.1582  423.0  33.9896   1.07
 11883.0 2025/02/22 07:01:21   3.29112   5.1571  422.9  33.9898   1.07
 11884.0 2025/02/22 07:31:21   3.29122   5.1586  422.9  33.9894   1.07
 11885.0 2025/02/22 08:01:21   3.29115   5.1573  422.8  33.9900   1.07
 11886.0 2025/02/22 08:31:21   3.29108   5.1568  422.8  33.9897   1.07
 11887.0 2025/02/22 09:01:21   3.29096   5.1548  422.8  33.9903   1.07
 11888.0 2025/02/22 09:31:21   3.29111   5.1571  422.8  33.9898   1.07
 11889.0 2025/02/22 10:01:21   3.29100   5.1555  422.9  33.9902   1.07
 11890.0 2025/02/22 10:31:21   3.29046   5.1480  422.9  33.9914   1.07
 11891.0 2025/02/22 11:01:21   3.29000   5.1417  423.0  33.9926   1.06
 11892.0 2025/02/22 11:31:21   3.29002   5.1418  423.1  33.9926   1.07
 11893.0 2025/02/22 12:01:21   3.29003   5.1422  423.2  33.9923   1.07
 11894.0 2025/02/22 12:31:21   3.29022   5.1448  423.4  33.9918   1.07
 11895.0 2025/02/22 13:01:21   3.29082   5.1526  423.5  33.9906   1.07
 11896.0 2025/02/22 13:31:21   3.29101   5.1552  423.6  33.9902   1.07
 11897.0 2025/02/22 14:01:21   3.29108   5.1560  423.7  33.9901   1.07
 11898.0 2025/02/22 14:31:21   3.29105   5.1560  423.8  33.9898   1.07
 11899.0 2025/02/22 15:01:21   3.29102   5.1553  423.8  33.9901   1.07
 11900.0 2025/02/22 15:31:21   3.29099   5.1545  423.8  33.9905   1.07
 11901.0 2025/02/22 16:01:21   3.29103   5.1553  423.8  33.9903   1.07
 11902.0 2025/02/22 16:31:21   3.29104   5.1555  423.8  33.9901   1.07
 11903.0 2025/02/22 17:01:21   3.29067   5.1505  423.7  33.9910   1.07
 11904.0 2025/02/22 17:31:21   3.29037   5.1464  423.5  33.9918   1.07
 11905.0 2025/02/22 18:01:21   3.29064   5.1503  423.4  33.9909   1.07
 11906.0 2025/02/22 18:31:21   3.29079   5.1529  423.2  33.9902   1.07
 11907.0 2025/02/22 19:01:21   3.29027   5.1458  423.0  33.9915   1.07
 11908.0 2025/02/22 19:31:21   3.29029   5.1455  422.8  33.9921   1.07
 11909.0 2025/02/22 20:01:21   3.29034   5.1467  422.6  33.9916   1.07
 11910.0 2025/02/22 20:31:21   3.29022   5.1453  422.4  33.9917   1.07
 11911.0 2025/02/22 21:01:21   3.29051   5.1492  422.2  33.9912   1.07
 11912.0 2025/02/22 21:31:21   3.29053   5.1494  422.0  33.9913   1.07
 11913.0 2025/02/22 22:01:21   3.29047   5.1490  421.9  33.9912   1.07
 11914.0 2025/02/22 22:31:21   3.29048   5.1490  421.8  33.9912   1.07
 11915.0 2025/02/22 23:01:21   3.29049   5.1491  421.7  33.9913   1.07
 11916.0 2025/02/22 23:31:21   3.29058   5.1505  421.7  33.9909   1.07
 11917.0 2025/02/23 00:01:21   3.29089   5.1548  421.7  33.9901   1.07
 11918.0 2025/02/23 00:31:21   3.29103   5.1569  421.8  33.9896   1.07
 11919.0 2025/02/23 01:01:21   3.29141   5.1619  421.9  33.9889   1.08
 11920.0 2025/02/23 01:31:21   3.29141   5.1618  422.0  33.9889   1.08
 11921.0 2025/02/23 02:01:21   3.29134   5.1608  422.1  33.9890   1.08
 11922.0 2025/02/23 02:31:21   3.29137   5.1614  422.3  33.9887   1.08
 11923.0 2025/02/23 03:01:21   3.29125   5.1593  422.5  33.9893   1.08
 11924.0 2025/02/23 03:31:21   3.29118   5.1581  422.7  33.9896   1.08
 11925.0 2025/02/23 04:01:21   3.29114   5.1576  422.8  33.9897   1.08
 11926.0 2025/02/23 04:31:21   3.29107   5.1564  422.9  33.9899   1.08
 11927.0 2025/02/23 05:01:21   3.29124   5.1589  423.0  33.9893   1.08
 11928.0 2025/02/23 05:31:21   3.29154   5.1629  423.1  33.9886   1.08
 11929.0 2025/02/23 06:01:21   3.29142   5.1612  423.2  33.9890   1.08
 11930.0 2025/02/23 06:31:21   3.29138   5.1603  423.2  33.9894   1.08
 11931.0 2025/02/23 07:01:21   3.29171   5.1653  423.2  33.9882   1.09
 11932.0 2025/02/23 07:31:21   3.29130   5.1597  423.1  33.9892   1.08
 11933.0 2025/02/23 08:01:21   3.29114   5.1574  423.1  33.9897   1.08
 11934.0 2025/02/23 08:31:21   3.29112   5.1570  423.0  33.9900   1.08
 11935.0 2025/02/23 09:01:21   3.29101   5.1556  422.9  33.9901   1.08
 11936.0 2025/02/23 09:31:21   3.29110   5.1571  422.9  33.9897   1.08
 11937.0 2025/02/23 10:01:21   3.29158   5.1635  422.8  33.9886   1.08
 11938.0 2025/02/23 10:31:21   3.29087   5.1537  422.8  33.9905   1.07
 11939.0 2025/02/23 11:01:21   3.29097   5.1551  422.8  33.9902   1.07
 11940.0 2025/02/23 11:31:21   3.29094   5.1544  422.9  33.9905   1.07
 11941.0 2025/02/23 12:01:21   3.29097   5.1551  422.9  33.9902   1.07
 11942.0 2025/02/23 12:31:21   3.29111   5.1568  423.0  33.9900   1.07
 11943.0 2025/02/23 13:01:21   3.29124   5.1586  423.1  33.9895   1.08
 11944.0 2025/02/23 13:31:21   3.29166   5.1643  423.2  33.9885   1.08
 11945.0 2025/02/23 14:01:21   3.29229   5.1726  423.4  33.9873   1.09
 11946.0 2025/02/23 14:31:21   3.29278   5.1796  423.5  33.9858   1.09
 11947.0 2025/02/23 15:01:21   3.29327   5.1855  423.6  33.9854   1.10
 11948.0 2025/02/23 15:31:21   3.29368   5.1919  423.7  33.9835   1.11
 11949.0 2025/02/23 16:01:21   3.29384   5.1939  423.8  33.9833   1.11
 11950.0 2025/02/23 16:31:21   3.29403   5.1963  423.9  33.9829   1.11
 11951.0 2025/02/23 17:01:21   3.29393   5.1952  423.9  33.9830   1.11
 11952.0 2025/02/23 17:31:21   3.29402   5.1964  423.8  33.9827   1.11
 11953.0 2025/02/23 18:01:21   3.29403   5.1966  423.7  33.9827   1.11
 11954.0 2025/02/23 18:31:21   3.29363   5.1913  423.6  33.9836   1.11
 11955.0 2025/02/23 19:01:21   3.29289   5.1812  423.4  33.9854   1.10
 11956.0 2025/02/23 19:31:21   3.29223   5.1720  423.2  33.9873   1.09
 11957.0 2025/02/23 20:01:21   3.29232   5.1736  423.0  33.9868   1.09
 11958.0 2025/02/23 20:31:21   3.29208   5.1705  422.8  33.9873   1.09
 11959.0 2025/02/23 21:01:21   3.29187   5.1675  422.5  33.9880   1.09
 11960.0 2025/02/23 21:31:21   3.29180   5.1669  422.3  33.9879   1.08
 11961.0 2025/02/23 22:01:21   3.29172   5.1657  422.0  33.9884   1.08
 11962.0 2025/02/23 22:31:21   3.29166   5.1654  421.8  33.9882   1.08
 11963.0 2025/02/23 23:01:21   3.29159   5.1647  421.6  33.9882   1.08
 11964.0 2025/02/23 23:31:21   3.29158   5.1644  421.5  33.9884   1.08
 11965.0 2025/02/24 00:01:21   3.29187   5.1684  421.4  33.9877   1.08
 11966.0 2025/02/24 00:31:21   3.29237   5.1754  421.4  33.9864   1.09
 11967.0 2025/02/24 01:01:21   3.29461   5.2061  421.5  33.9810   1.11
 11968.0 2025/02/24 01:31:21   3.29204   5.1704  421.6  33.9876   1.08
 11969.0 2025/02/24 02:01:21   3.29211   5.1712  421.7  33.9875   1.09
 11970.0 2025/02/24 02:31:21   3.29221   5.1717  421.9  33.9880   1.09
 11971.0 2025/02/24 03:01:21   3.29199   5.1696  422.1  33.9875   1.08
 11972.0 2025/02/24 03:31:21   3.29215   5.1715  422.3  33.9874   1.09
 11973.0 2025/02/24 04:01:21   3.29214   5.1715  422.5  33.9872   1.09
 11974.0 2025/02/24 04:31:21   3.29197   5.1687  422.7  33.9879   1.08
 11975.0 2025/02/24 05:01:21   3.29222   5.1723  422.9  33.9871   1.09
 11976.0 2025/02/24 05:31:21   3.29257   5.1770  423.1  33.9862   1.09
 11977.0 2025/02/24 06:01:21   3.29247   5.1757  423.2  33.9863   1.09
 11978.0 2025/02/24 06:31:21   3.29248   5.1757  423.3  33.9864   1.09
 11979.0 2025/02/24 07:01:21   3.29246   5.1752  423.4  33.9866   1.09
 11980.0 2025/02/24 07:31:21   3.29240   5.1743  423.4  33.9868   1.09
 11981.0 2025/02/24 08:01:21   3.29230   5.1734  423.3  33.9867   1.09
 11982.0 2025/02/24 08:31:21   3.29234   5.1735  423.3  33.9870   1.09
 11983.0 2025/02/24 09:01:21   3.29231   5.1731  423.2  33.9872   1.09
 11984.0 2025/02/24 09:31:21   3.29244   5.1752  423.1  33.9865   1.09
 11985.0 2025/02/24 10:01:21   3.29254   5.1765  422.9  33.9865   1.09
 11986.0 2025/02/24 10:31:21   3.29266   5.1783  422.8  33.9860   1.09
 11987.0 2025/02/24 11:01:21   3.29276   5.1796  422.7  33.9859   1.10
 11988.0 2025/02/24 11:31:21   3.29280   5.1799  422.7  33.9860   1.09
 11989.0 2025/02/24 12:01:21   3.29289   5.1813  422.6  33.9858   1.10
 11990.0 2025/02/24 12:31:21   3.29302   5.1832  422.7  33.9853   1.10
 11991.0 2025/02/24 13:01:21   3.29372   5.1925  422.7  33.9839   1.11
 11992.0 2025/02/24 13:31:21   3.29422   5.1995  422.8  33.9824   1.12
 11993.0 2025/02/24 14:01:21   3.29386   5.1946  422.9  33.9833   1.11
 11994.0 2025/02/24 14:31:21   3.29384   5.1942  423.1  33.9833   1.11
 11995.0 2025/02/24 15:01:21   3.29362   5.1910  423.3  33.9839   1.11
 11996.0 2025/02/24 15:31:21   3.29364   5.1914  423.5  33.9838   1.11
 11997.0 2025/02/24 16:01:21   3.29367   5.1915  423.6  33.9838   1.11
 11998.0 2025/02/24 16:31:21   3.29388   5.1945  423.8  33.9831   1.11
 11999.0 2025/02/24 17:01:21   3.29407   5.1976  423.9  33.9820   1.11
 12000.0 2025/02/24 17:31:21   3.29410   5.1973  424.0  33.9827   1.11
 12001.0 2025/02/24 18:01:21   3.29493   5.2090  424.0  33.9804   1.13
 12002.0 2025/02/24 18:31:21   3.29482   5.2073  424.0  33.9809   1.12
 12003.0 2025/02/24 19:01:21   3.29445   5.2023  423.9  33.9817   1.12
 12004.0 2025/02/24 19:31:21   3.29454   5.2034  423.7  33.9817   1.12
 12005.0 2025/02/24 20:01:21   3.29480   5.2069  423.5  33.9812   1.12
 12006.0 2025/02/24 20:31:21   3.29514   5.2119  423.3  33.9801   1.13
 12007.0 2025/02/24 21:01:21   3.29489   5.2083  423.0  33.9811   1.12
 12008.0 2025/02/24 21:31:21   3.29446   5.2021  422.8  33.9825   1.12
 12009.0 2025/02/24 22:01:21   3.29394   5.1956  422.5  33.9834   1.11
 12010.0 2025/02/24 22:31:21   3.29335   5.1880  422.2  33.9845   1.10
 12011.0 2025/02/24 23:01:21   3.29353   5.1907  421.9  33.9840   1.10
 12012.0 2025/02/24 23:31:21   3.29370   5.1931  421.6  33.9836   1.10
 12013.0 2025/02/25 00:01:21   3.29367   5.1930  421.4  33.9835   1.10
 12014.0 2025/02/25 00:31:21   3.29352   5.1911  421.3  33.9837   1.10
 12015.0 2025/02/25 01:01:21   3.29359   5.1921  421.2  33.9835   1.10
 12016.0 2025/02/25 01:31:21   3.29393   5.1972  421.2  33.9823   1.10
 12017.0 2025/02/25 02:01:21   3.29442   5.2034  421.2  33.9816   1.11
 12018.0 2025/02/25 02:31:21   3.29364   5.1946  421.4  33.9816   1.10
 12019.0 2025/02/25 03:01:21   3.29313   5.1853  421.6  33.9849   1.10
 12020.0 2025/02/25 03:31:21   3.29376   5.1943  421.8  33.9829   1.10
 12021.0 2025/02/25 04:01:21   3.29429   5.2009  422.1  33.9821   1.11
 12022.0 2025/02/25 04:31:21   3.29313   5.1849  422.4  33.9849   1.10
 12023.0 2025/02/25 05:01:21   3.29288   5.1813  422.7  33.9856   1.09
 12024.0 2025/02/25 05:31:21   3.29357   5.1908  422.9  33.9838   1.10
 12025.0 2025/02/25 06:01:21   3.29329   5.1865  423.2  33.9847   1.10
 12026.0 2025/02/25 06:31:21   3.29343   5.1884  423.4  33.9844   1.10
 12027.0 2025/02/25 07:01:21   3.29393   5.1952  423.5  33.9831   1.10
 12028.0 2025/02/25 07:31:21   3.29390   5.1947  423.6  33.9832   1.10
 12029.0 2025/02/25 08:01:21   3.29390   5.1943  423.6  33.9836   1.10
 12030.0 2025/02/25 08:31:21   3.29404   5.1966  423.5  33.9830   1.11
 12031.0 2025/02/25 09:01:21   3.29397   5.1956  423.4  33.9831   1.10
 12032.0 2025/02/25 09:31:21   3.29398   5.1961  423.3  33.9829   1.10
 12033.0 2025/02/25 10:01:21   3.29387   5.1946  423.2  33.9832   1.10
 12034.0 2025/02/25 10:31:21   3.29437   5.2017  423.0  33.9818   1.11
 12035.0 2025/02/25 11:01:21   3.29386   5.1947  422.8  33.9832   1.11
 12036.0 2025/02/25 11:31:21   3.29442   5.2022  422.7  33.9820   1.11
 12037.0 2025/02/25 12:01:21   3.29517   5.2128  422.6  33.9800   1.12
 12038.0 2025/02/25 12:31:21   3.29495   5.2095  422.5  33.9809   1.12
 12039.0 2025/02/25 13:01:21   3.29515   5.2120  422.4  33.9805   1.12
 12040.0 2025/02/25 13:31:21   3.29534   5.2146  422.5  33.9801   1.13
 12041.0 2025/02/25 14:01:21   3.29595   5.2231  422.5  33.9785   1.13
 12042.0 2025/02/25 14:31:21   3.29581   5.2203  422.7  33.9796   1.13
 12043.0 2025/02/25 15:01:21   3.29496   5.2093  422.9  33.9810   1.12
 12044.0 2025/02/25 15:31:21   3.29474   5.2063  423.1  33.9814   1.12
 12045.0 2025/02/25 16:01:21   3.29460   5.2041  423.3  33.9819   1.12
 12046.0 2025/02/25 16:31:21   3.29419   5.1983  423.6  33.9829   1.11
 12047.0 2025/02/25 17:01:21   3.29385   5.1936  423.8  33.9837   1.11
 12048.0 2025/02/25 17:31:21   3.29420   5.1985  424.0  33.9826   1.11
 12049.0 2025/02/25 18:01:21   3.29454   5.2032  424.1  33.9817   1.12
 12050.0 2025/02/25 18:31:21   3.29523   5.2125  424.2  33.9802   1.12
 12051.0 2025/02/25 19:01:21   3.29643   5.2286  424.2  33.9775   1.14
 12052.0 2025/02/25 19:31:21   3.29760   5.2444  424.2  33.9749   1.15
 12053.0 2025/02/25 20:01:21   3.29788   5.2482  424.1  33.9744   1.16
 12054.0 2025/02/25 20:31:21   3.29626   5.2265  423.9  33.9779   1.14
 12055.0 2025/02/25 21:01:21   3.29627   5.2271  423.6  33.9776   1.14
 12056.0 2025/02/25 21:31:21   3.29644   5.2298  423.3  33.9769   1.14
 12057.0 2025/02/25 22:01:21   3.29638   5.2288  423.0  33.9774   1.14
 12058.0 2025/02/25 22:31:21   3.29734   5.2421  422.6  33.9752   1.15
 12059.0 2025/02/25 23:01:21   3.29808   5.2526  422.2  33.9732   1.16
 12060.0 2025/02/25 23:31:21   3.29791   5.2503  421.9  33.9738   1.16
 12061.0 2025/02/26 00:01:21   3.29855   5.2590  421.5  33.9724   1.16
 12062.0 2025/02/26 00:31:21   3.29840   5.2567  421.3  33.9731   1.16
 12063.0 2025/02/26 01:01:21   3.29841   5.2575  421.1  33.9726   1.16
 12064.0 2025/02/26 01:31:21   3.29845   5.2576  420.9  33.9729   1.16
 12065.0 2025/02/26 02:01:21   3.30041   5.2837  420.9  33.9689   1.17
 12066.0 2025/02/26 02:31:21   3.29800   5.2521  421.0  33.9734   1.15
 12067.0 2025/02/26 03:01:21   3.29939   5.2703  421.1  33.9708   1.17
 12068.0 2025/02/26 03:31:21   3.30141   5.2971  421.4  33.9667   1.18
 12069.0 2025/02/26 04:01:21   3.29935   5.2696  421.7  33.9708   1.17
 12070.0 2025/02/26 04:31:21   3.29719   5.2400  422.0  33.9758   1.15
 12071.0 2025/02/26 05:01:21   3.29670   5.2335  422.3  33.9767   1.14
 12072.0 2025/02/26 05:31:21   3.29633   5.2289  422.7  33.9769   1.13
 12073.0 2025/02/26 06:01:21   3.29653   5.2311  423.0  33.9767   1.14
 12074.0 2025/02/26 06:31:21   3.29688   5.2357  423.3  33.9760   1.14
 12075.0 2025/02/26 07:01:21   3.29712   5.2387  423.5  33.9756   1.14
 12076.0 2025/02/26 07:31:21   3.29754   5.2444  423.7  33.9746   1.15
 12077.0 2025/02/26 08:01:21   3.29769   5.2459  423.8  33.9747   1.15
 12078.0 2025/02/26 08:31:21   3.29809   5.2514  423.8  33.9737   1.16
 12079.0 2025/02/26 09:01:21   3.29880   5.2611  423.8  33.9719   1.16
 12080.0 2025/02/26 09:31:21   3.29885   5.2618  423.7  33.9720   1.16
 12081.0 2025/02/26 10:01:21   3.29794   5.2493  423.5  33.9742   1.15
 12082.0 2025/02/26 10:31:21   3.29847   5.2567  423.3  33.9729   1.15
 12083.0 2025/02/26 11:01:21   3.29872   5.2602  423.1  33.9723   1.16
 12084.0 2025/02/26 11:31:21   3.29859   5.2589  422.8  33.9723   1.15
 12085.0 2025/02/26 12:01:21   3.29810   5.2517  422.6  33.9741   1.15
 12086.0 2025/02/26 12:31:21   3.29780   5.2481  422.4  33.9744   1.15
 12087.0 2025/02/26 13:01:21   3.29805   5.2515  422.3  33.9739   1.15
 12088.0 2025/02/26 13:31:21   3.29836   5.2559  422.2  33.9730   1.15
 12089.0 2025/02/26 14:01:21   3.29903   5.2644  422.2  33.9721   1.16
 12090.0 2025/02/26 14:31:21   3.29977   5.2746  422.3  33.9703   1.17
 12091.0 2025/02/26 15:01:21   3.30177   5.3021  422.4  33.9653   1.18
 12092.0 2025/02/26 15:31:21   3.30131   5.2953  422.6  33.9667   1.18
 12093.0 2025/02/26 16:01:21   3.30201   5.3046  422.9  33.9652   1.19
 12094.0 2025/02/26 16:31:21   3.30091   5.2901  423.2  33.9671   1.18
 12095.0 2025/02/26 17:01:21   3.30253   5.3117  423.5  33.9637   1.20
 12096.0 2025/02/26 17:31:21   3.30136   5.2953  423.8  33.9667   1.19
 12097.0 2025/02/26 18:01:21   3.30107   5.2914  424.1  33.9672   1.18
 12098.0 2025/02/26 18:31:21   3.30065   5.2855  424.3  33.9682   1.18
 12099.0 2025/02/26 19:01:21   3.30012   5.2780  424.4  33.9697   1.17
 12100.0 2025/02/26 19:31:21   3.29961   5.2712  424.5  33.9707   1.16
 12101.0 2025/02/26 20:01:21   3.29877   5.2599  424.5  33.9725   1.16
 12102.0 2025/02/26 20:31:21   3.29795   5.2490  424.4  33.9742   1.15
 12103.0 2025/02/26 21:01:21   3.29730   5.2400  424.3  33.9759   1.14
 12104.0 2025/02/26 21:31:21   3.29710   5.2376  424.0  33.9762   1.13
 12105.0 2025/02/26 22:01:21   3.29629   5.2270  423.7  33.9779   1.13
 12106.0 2025/02/26 22:31:21   3.29538   5.2154  423.4  33.9794   1.12
 12107.0 2025/02/26 23:01:21   3.29515   5.2120  423.0  33.9803   1.12
 12108.0 2025/02/26 23:31:21   3.29557   5.2184  422.6  33.9788   1.12
 12109.0 2025/02/27 00:01:21   3.29678   5.2354  422.2  33.9758   1.13
 12110.0 2025/02/27 00:31:21   3.29735   5.2433  421.8  33.9744   1.14
 12111.0 2025/02/27 01:01:21   3.29514   5.2131  421.5  33.9799   1.11
 12112.0 2025/02/27 01:31:21   3.29449   5.2050  421.1  33.9808   1.11
 12113.0 2025/02/27 02:01:21   3.29476   5.2093  420.9  33.9797   1.11
 12114.0 2025/02/27 02:31:21   3.29440   5.2044  420.8  33.9805   1.11
 12115.0 2025/02/27 03:01:21   3.29410   5.2006  420.9  33.9809   1.10
 12116.0 2025/02/27 03:31:21   3.29421   5.2020  421.0  33.9807   1.11
 12117.0 2025/02/27 04:01:21   3.29425   5.2026  421.2  33.9805   1.11
 12118.0 2025/02/27 04:31:21   3.29418   5.2011  421.6  33.9810   1.11
 12119.0 2025/02/27 05:01:21   3.29424   5.2016  421.9  33.9809   1.11
 12120.0 2025/02/27 05:31:21   3.29411   5.1996  422.3  33.9813   1.10
 12121.0 2025/02/27 06:01:21   3.29408   5.1991  422.7  33.9812   1.10
 12122.0 2025/02/27 06:31:21   3.29405   5.1982  423.1  33.9816   1.10
 12123.0 2025/02/27 07:01:21   3.29403   5.1977  423.5  33.9817   1.10
 12124.0 2025/02/27 07:31:21   3.29412   5.1985  423.8  33.9817   1.10
 12125.0 2025/02/27 08:01:21   3.29412   5.1988  424.0  33.9814   1.10
 12126.0 2025/02/27 08:31:21   3.29419   5.1997  424.1  33.9813   1.10
 12127.0 2025/02/27 09:01:21   3.29425   5.2006  424.1  33.9810   1.10
 12128.0 2025/02/27 09:31:21   3.29410   5.1988  424.1  33.9812   1.10
 12129.0 2025/02/27 10:01:21   3.29434   5.2022  423.9  33.9806   1.11
 12130.0 2025/02/27 10:31:21   3.29444   5.2039  423.7  33.9800   1.11
 12131.0 2025/02/27 11:01:21   3.29444   5.2039  423.4  33.9803   1.11
 12132.0 2025/02/27 11:31:21   3.29449   5.2048  423.1  33.9800   1.11
 12133.0 2025/02/27 12:01:21   3.29480   5.2089  422.8  33.9796   1.11
 12134.0 2025/02/27 12:31:21   3.29497   5.2118  422.5  33.9788   1.12
 12135.0 2025/02/27 13:01:21   3.29490   5.2111  422.2  33.9788   1.12
 12136.0 2025/02/27 13:31:21   3.29482   5.2098  422.0  33.9792   1.11
 12137.0 2025/02/27 14:01:21   3.29485   5.2103  421.9  33.9792   1.11
 12138.0 2025/02/27 14:31:21   3.29505   5.2129  421.8  33.9788   1.12
 12139.0 2025/02/27 15:01:21   3.29522   5.2153  421.8  33.9784   1.12
 12140.0 2025/02/27 15:31:21   3.29520   5.2148  422.0  33.9786   1.12
 12141.0 2025/02/27 16:01:21   3.29554   5.2199  422.2  33.9772   1.12
 12142.0 2025/02/27 16:31:21   3.29544   5.2184  422.5  33.9774   1.12
 12143.0 2025/02/27 17:01:21   3.29501   5.2118  422.8  33.9791   1.12
 12144.0 2025/02/27 17:31:21   3.29500   5.2118  423.2  33.9787   1.12
 12145.0 2025/02/27 18:01:21   3.29529   5.2153  423.5  33.9783   1.12
 12146.0 2025/02/27 18:31:21   3.29539   5.2169  423.9  33.9777   1.12
 12147.0 2025/02/27 19:01:21   3.29546   5.2176  424.2  33.9777   1.12
 12148.0 2025/02/27 19:31:21   3.29541   5.2169  424.4  33.9777   1.12
 12149.0 2025/02/27 20:01:21   3.29516   5.2130  424.6  33.9786   1.12
 12150.0 2025/02/27 20:31:21   3.29491   5.2095  424.6  33.9793   1.11
 12151.0 2025/02/27 21:01:21   3.29482   5.2084  424.5  33.9795   1.11
 12152.0 2025/02/27 21:31:21   3.29493   5.2100  424.4  33.9792   1.11
 12153.0 2025/02/27 22:01:21   3.29527   5.2148  424.1  33.9783   1.12
 12154.0 2025/02/27 22:31:21   3.29562   5.2200  423.8  33.9772   1.12
 12155.0 2025/02/27 23:01:21   3.29600   5.2254  423.4  33.9763   1.13
 12156.0 2025/02/27 23:31:21   3.29615   5.2277  423.0  33.9759   1.13
 12157.0 2025/02/28 00:01:21   3.29621   5.2290  422.5  33.9754   1.13
 12158.0 2025/02/28 00:31:21   3.29587   5.2244  422.0  33.9764   1.13
 12159.0 2025/02/28 01:01:21   3.29587   5.2247  421.6  33.9764   1.13
 12160.0 2025/02/28 01:31:21   3.29596   5.2263  421.3  33.9761   1.13
 12161.0 2025/02/28 02:01:21   3.29596   5.2264  421.0  33.9761   1.13
 12162.0 2025/02/28 02:31:21   3.29598   5.2268  420.8  33.9760   1.13
 12163.0 2025/02/28 03:01:21   3.29597   5.2270  420.7  33.9757   1.13
 12164.0 2025/02/28 03:31:21   3.29609   5.2284  420.7  33.9756   1.13
 12165.0 2025/02/28 04:01:21   3.29571   5.2232  420.9  33.9765   1.13
 12166.0 2025/02/28 04:31:21   3.29522   5.2159  421.1  33.9781   1.12
 12167.0 2025/02/28 05:01:21   3.29519   5.2152  421.5  33.9783   1.12
 12168.0 2025/02/28 05:31:21   3.29525   5.2159  421.8  33.9781   1.12
 12169.0 2025/02/28 06:01:21   3.29537   5.2172  422.3  33.9779   1.12
 12170.0 2025/02/28 06:31:21   3.29603   5.2260  422.8  33.9763   1.12
 12171.0 2025/02/28 07:01:21   3.29624   5.2282  423.2  33.9763   1.12
 12172.0 2025/02/28 07:31:21   3.29707   5.2393  423.6  33.9744   1.13
 12173.0 2025/02/28 08:01:21   3.29906   5.2658  423.9  33.9701   1.15
 12174.0 2025/02/28 08:31:21   3.30015   5.2807  424.1  33.9675   1.16
 12175.0 2025/02/28 09:01:21   3.30110   5.2938  424.3  33.9650   1.17
 12176.0 2025/02/28 09:31:21   3.30118   5.2948  424.3  33.9649   1.17
 12177.0 2025/02/28 10:01:21   3.30065   5.2877  424.2  33.9661   1.16
 12178.0 2025/02/28 10:31:21   3.30044   5.2847  424.1  33.9667   1.16
 12179.0 2025/02/28 11:01:21   3.29975   5.2758  423.8  33.9681   1.16
 12180.0 2025/02/28 11:31:21   3.29875   5.2622  423.5  33.9705   1.15
 12181.0 2025/02/28 12:01:21   3.29767   5.2475  423.2  33.9731   1.14
 12182.0 2025/02/28 12:31:21   3.29638   5.2308  422.8  33.9755   1.13
 12183.0 2025/02/28 13:01:21   3.29595   5.2248  422.4  33.9768   1.12
 12184.0 2025/02/28 13:31:21   3.29600   5.2259  422.1  33.9764   1.12
 12185.0 2025/02/28 14:01:21   3.29617   5.2282  421.8  33.9762   1.12
 12186.0 2025/02/28 14:31:21   3.29637   5.2312  421.6  33.9756   1.13
 12187.0 2025/02/28 15:01:21   3.29651   5.2332  421.5  33.9752   1.13
 12188.0 2025/02/28 15:31:21   3.29701   5.2397  421.5  33.9744   1.13
 12189.0 2025/02/28 16:01:21   3.29818   5.2545  421.6  33.9727   1.14
 12190.0 2025/02/28 16:31:21   3.29833   5.2574  421.8  33.9715   1.15
 12191.0 2025/02/28 17:01:21   3.30001   5.2797  422.1  33.9680   1.16
 12192.0 2025/02/28 17:31:21   3.30168   5.3023  422.4  33.9639   1.18
 12193.0 2025/02/28 18:01:21   3.30734   5.3806  422.8  33.9493   1.23
 12194.0 2025/02/28 18:31:21   3.30953   5.4094  423.3  33.9450   1.25
 12195.0 2025/02/28 19:01:21   3.31075   5.4253  423.7  33.9427   1.26
 12196.0 2025/02/28 19:31:21   3.31103   5.4291  424.0  33.9418   1.26
 12197.0 2025/02/28 20:01:21   3.31174   5.4393  424.3  33.9395   1.28
 12198.0 2025/02/28 20:31:21   3.31316   5.4591  424.5  33.9357   1.29
 12199.0 2025/02/28 21:01:21   3.31371   5.4665  424.6  33.9343   1.30
 12200.0 2025/02/28 21:31:21   3.31386   5.4686  424.6  33.9340   1.30
 12201.0 2025/02/28 22:01:21   3.31317   5.4595  424.5  33.9353   1.30
 12202.0 2025/02/28 22:31:21   3.31231   5.4469  424.3  33.9383   1.28
 12203.0 2025/02/28 23:01:21   3.31078   5.4256  424.0  33.9425   1.26
 12204.0 2025/02/28 23:31:21   3.30781   5.3857  423.6  33.9490   1.24
 12205.0 2025/03/01 00:01:21   3.30471   5.3435  423.1  33.9567   1.21
 12206.0 2025/03/01 00:31:21   3.30305   5.3212  422.7  33.9604   1.20
 12207.0 2025/03/01 01:01:21   3.30181   5.3045  422.2  33.9633   1.18
 12208.0 2025/03/01 01:31:21   3.29993   5.2790  421.8  33.9679   1.16
 12209.0 2025/03/01 02:01:21   3.29944   5.2726  421.4  33.9689   1.16
 12210.0 2025/03/01 02:31:21   3.29944   5.2727  421.1  33.9690   1.16
 12211.0 2025/03/01 03:01:21   3.29884   5.2646  420.9  33.9704   1.15
 12212.0 2025/03/01 03:31:21   3.29865   5.2624  420.8  33.9705   1.15
 12213.0 2025/03/01 04:01:21   3.29900   5.2670  420.8  33.9699   1.15
 12214.0 2025/03/01 04:31:21   3.30051   5.2876  420.9  33.9662   1.17
 12215.0 2025/03/01 05:01:21   3.30286   5.3188  421.1  33.9615   1.20
 12216.0 2025/03/01 05:31:21   3.30425   5.3379  421.4  33.9579   1.21
 12217.0 2025/03/01 06:01:21   3.30491   5.3469  421.8  33.9560   1.21
 12218.0 2025/03/01 06:31:21   3.30728   5.3807  422.3  33.9487   1.23
 12219.0 2025/03/01 07:01:21   3.31025   5.4196  422.8  33.9432   1.26
 12220.0 2025/03/01 07:31:21   3.31181   5.4402  423.3  33.9399   1.27
 12221.0 2025/03/01 08:01:21   3.31276   5.4540  423.7  33.9366   1.28
 12222.0 2025/03/01 08:31:21   3.31400   5.4708  424.1  33.9335   1.30
 12223.0 2025/03/01 09:01:21   3.31372   5.4668  424.4  33.9342   1.30
 12224.0 2025/03/01 09:31:21   3.31465   5.4801  424.5  33.9315   1.30
 12225.0 2025/03/01 10:01:21   3.31398   5.4700  424.5  33.9339   1.30
 12226.0 2025/03/01 10:31:21   3.31446   5.4774  424.5  33.9319   1.30
 12227.0 2025/03/01 11:01:21   3.31431   5.4751  424.3  33.9326   1.30
 12228.0 2025/03/01 11:31:21   3.31321   5.4602  424.0  33.9354   1.29
 12229.0 2025/03/01 12:01:21   3.31292   5.4563  423.7  33.9361   1.29
 12230.0 2025/03/01 12:31:21   3.31189   5.4420  423.3  33.9390   1.28
 12231.0 2025/03/01 13:01:21   3.31081   5.4274  422.9  33.9416   1.27
 12232.0 2025/03/01 13:31:21   3.30968   5.4123  422.5  33.9442   1.26
 12233.0 2025/03/01 14:01:21   3.30878   5.4002  422.1  33.9463   1.25
 12234.0 2025/03/01 14:31:21   3.30895   5.4028  421.7  33.9458   1.25
 12235.0 2025/03/01 15:01:21   3.30947   5.4101  421.5  33.9445   1.26
 12236.0 2025/03/01 15:31:21   3.31026   5.4212  421.3  33.9424   1.27
 12237.0 2025/03/01 16:01:21   3.31186   5.4431  421.2  33.9386   1.28
 12238.0 2025/03/01 16:31:21   3.31349   5.4662  421.2  33.9338   1.30
 12239.0 2025/03/01 17:01:21   3.31461   5.4812  421.4  33.9314   1.31
 12240.0 2025/03/01 17:31:21   3.31628   5.5049  421.7  33.9264   1.33
 12241.0 2025/03/01 18:01:21   3.31522   5.4893  422.0  33.9299   1.32
 12242.0 2025/03/01 18:31:21   3.30989   5.4149  422.4  33.9439   1.26
 12243.0 2025/03/01 19:01:21   3.30986   5.4146  422.9  33.9438   1.26
 12244.0 2025/03/01 19:31:21   3.30997   5.4157  423.3  33.9435   1.26
 12245.0 2025/03/01 20:01:21   3.31071   5.4258  423.7  33.9417   1.27
 12246.0 2025/03/01 20:31:21   3.31079   5.4269  424.1  33.9413   1.27
 12247.0 2025/03/01 21:01:21   3.31094   5.4293  424.3  33.9404   1.28
 12248.0 2025/03/01 21:31:21   3.30963   5.4111  424.5  33.9439   1.27
 12249.0 2025/03/01 22:01:21   3.30938   5.4077  424.5  33.9444   1.26
 12250.0 2025/03/01 22:31:21   3.30952   5.4095  424.5  33.9441   1.26
 12251.0 2025/03/01 23:01:21   3.30999   5.4164  424.3  33.9427   1.27
 12252.0 2025/03/01 23:31:21   3.31001   5.4166  424.1  33.9428   1.27
 12253.0 2025/03/02 00:01:21   3.31134   5.4350  423.7  33.9396   1.28
 12254.0 2025/03/02 00:31:21   3.31118   5.4331  423.3  33.9398   1.28
 12255.0 2025/03/02 01:01:21   3.31069   5.4264  422.9  33.9413   1.27
 12256.0 2025/03/02 01:31:21   3.31038   5.4224  422.5  33.9420   1.27
 12257.0 2025/03/02 02:01:21   3.31154   5.4382  422.0  33.9394   1.27
 12258.0 2025/03/02 02:31:21   3.31214   5.4465  421.6  33.9381   1.28
 12259.0 2025/03/02 03:01:21   3.31258   5.4528  421.3  33.9370   1.28
 12260.0 2025/03/02 03:31:21   3.31299   5.4589  421.1  33.9356   1.29
 12261.0 2025/03/02 04:01:21   3.31248   5.4521  420.9  33.9367   1.28
 12262.0 2025/03/02 04:31:21   3.31187   5.4436  420.9  33.9384   1.28
 12263.0 2025/03/02 05:01:21   3.31111   5.4342  421.0  33.9391   1.28
 12264.0 2025/03/02 05:31:21   3.30549   5.3542  421.2  33.9556   1.23
 12265.0 2025/03/02 06:01:21   3.30540   5.3528  421.5  33.9558   1.22
 12266.0 2025/03/02 06:31:21   3.30794   5.3894  422.0  33.9477   1.25
 12267.0 2025/03/02 07:01:21   3.30773   5.3863  422.4  33.9482   1.25
 12268.0 2025/03/02 07:31:21   3.30524   5.3513  422.9  33.9549   1.22
 12269.0 2025/03/02 08:01:21   3.29978   5.2764  423.4  33.9680   1.18
 12270.0 2025/03/02 08:31:21   3.29610   5.2262  423.8  33.9764   1.16
 12271.0 2025/03/02 09:01:21   3.29593   5.2241  424.2  33.9765   1.15
 12272.0 2025/03/02 09:31:21   3.29494   5.2101  424.5  33.9791   1.14
 12273.0 2025/03/02 10:01:21   3.29544   5.2165  424.6  33.9783   1.15
 12274.0 2025/03/02 10:31:21   3.30001   5.2783  424.7  33.9681   1.20
 12275.0 2025/03/02 11:01:21   3.30052   5.2857  424.6  33.9664   1.20
 12276.0 2025/03/02 11:31:21   3.30139   5.2969  424.4  33.9651   1.21
 12277.0 2025/03/02 12:01:21   3.30032   5.2829  424.2  33.9672   1.20
 12278.0 2025/03/02 12:31:21   3.30133   5.2975  423.8  33.9641   1.20
 12279.0 2025/03/02 13:01:21   3.30154   5.2996  423.4  33.9646   1.21
 12280.0 2025/03/02 13:31:21   3.30281   5.3175  423.0  33.9612   1.22
 12281.0 2025/03/02 14:01:21   3.30383   5.3322  422.6  33.9582   1.22
 12282.0 2025/03/02 14:31:21   3.30450   5.3415  422.1  33.9567   1.23
 12283.0 2025/03/02 15:01:21   3.30580   5.3601  421.7  33.9530   1.24
 12284.0 2025/03/02 15:31:21   3.30548   5.3556  421.4  33.9540   1.24
 12285.0 2025/03/02 16:01:21   3.30623   5.3667  421.2  33.9515   1.24
 12286.0 2025/03/02 16:31:21   3.30427   5.3394  421.0  33.9568   1.23
 12287.0 2025/03/02 17:01:21   3.30463   5.3436  421.0  33.9566   1.24
 12288.0 2025/03/02 17:31:21   3.30458   5.3430  421.1  33.9566   1.24
 12289.0 2025/03/02 18:01:21   3.30569   5.3578  421.3  33.9542   1.25
 12290.0 2025/03/02 18:31:21   3.30989   5.4179  421.6  33.9413   1.28
 12291.0 2025/03/02 19:01:21   3.31352   5.4646  422.0  33.9353   1.33
 12292.0 2025/03/02 19:31:21   3.31667   5.5082  422.4  33.9272   1.37
 12293.0 2025/03/02 20:01:21   3.31521   5.4875  422.9  33.9312   1.36
 12294.0 2025/03/02 20:31:21   3.31083   5.4268  423.3  33.9423   1.32
 12295.0 2025/03/02 21:01:21   3.30578   5.3570  423.7  33.9550   1.26
 12296.0 2025/03/02 21:31:21   3.30329   5.3234  424.0  33.9603   1.23
 12297.0 2025/03/02 22:01:21   3.30212   5.3075  424.2  33.9629   1.22
 12298.0 2025/03/02 22:31:21   3.30200   5.3058  424.3  33.9631   1.22
 12299.0 2025/03/02 23:01:21   3.30228   5.3095  424.3  33.9626   1.22
 12300.0 2025/03/02 23:31:21   3.30274   5.3161  424.2  33.9612   1.22
 12301.0 2025/03/03 00:01:21   3.30314   5.3216  424.0  33.9604   1.23
 12302.0 2025/03/03 00:31:21   3.30529   5.3512  423.7  33.9551   1.25
 12303.0 2025/03/03 01:01:21   3.30846   5.3938  423.4  33.9484   1.28
 12304.0 2025/03/03 01:31:21   3.30958   5.4098  423.0  33.9452   1.30
 12305.0 2025/03/03 02:01:21   3.31089   5.4291  422.6  33.9410   1.31
 12306.0 2025/03/03 02:31:21   3.31236   5.4507  422.2  33.9361   1.33
 12307.0 2025/03/03 03:01:21   3.31190   5.4456  421.8  33.9362   1.32
 12308.0 2025/03/03 03:31:21   3.31231   5.4523  421.5  33.9342   1.33
 12309.0 2025/03/03 04:01:21   3.31226   5.4518  421.3  33.9343   1.33
 12310.0 2025/03/03 04:31:21   3.31130   5.4372  421.1  33.9382   1.32
 12311.0 2025/03/03 05:01:21   3.30354   5.3293  421.1  33.9587   1.24
 12312.0 2025/03/03 05:31:21   3.30255   5.3154  421.2  33.9613   1.23
 12313.0 2025/03/03 06:01:21   3.29913   5.2690  421.4  33.9690   1.19
 12314.0 2025/03/03 06:31:21   3.29783   5.2503  421.7  33.9729   1.18
 12315.0 2025/03/03 07:01:21   3.29608   5.2235  422.1  33.9797   1.16
 12316.0 2025/03/03 07:31:21   3.29536   5.2114  422.5  33.9836   1.15
 12317.0 2025/03/03 08:01:21   3.29570   5.2151  423.0  33.9834   1.15
 12318.0 2025/03/03 08:31:21   3.29470   5.2025  423.5  33.9846   1.14
 12319.0 2025/03/03 09:01:21   3.29512   5.2069  423.9  33.9846   1.14
 12320.0 2025/03/03 09:31:21   3.29353   5.1885  424.2  33.9850   1.13
 12321.0 2025/03/03 10:01:21   3.29529   5.2141  424.5  33.9791   1.15
 12322.0 2025/03/03 10:31:21   3.29705   5.2390  424.7  33.9739   1.17
 12323.0 2025/03/03 11:01:21   3.29812   5.2533  424.7  33.9716   1.18
 12324.0 2025/03/03 11:31:21   3.29732   5.2424  424.7  33.9736   1.18
 12325.0 2025/03/03 12:01:21   3.29766   5.2458  424.5  33.9741   1.18
 12326.0 2025/03/03 12:31:21   3.29734   5.2418  424.3  33.9746   1.17
 12327.0 2025/03/03 13:01:21   3.29714   5.2406  423.9  33.9738   1.17
 12328.0 2025/03/03 13:31:21   3.29860   5.2610  423.5  33.9700   1.18
 12329.0 2025/03/03 14:01:21   3.30180   5.3018  423.1  33.9655   1.21
 12330.0 2025/03/03 14:31:21   3.30047   5.2853  422.7  33.9673   1.21
 12331.0 2025/03/03 15:01:21   3.29997   5.2802  422.2  33.9668   1.20
 12332.0 2025/03/03 15:31:21   3.29914   5.2680  421.8  33.9700   1.19
 12333.0 2025/03/03 16:01:21   3.29954   5.2719  421.5  33.9707   1.19
 12334.0 2025/03/03 16:31:21   3.29939   5.2695  421.2  33.9715   1.19
 12335.0 2025/03/03 17:01:21   3.30012   5.2778  421.0  33.9716   1.20
 12336.0 2025/03/03 17:31:21   3.30137   5.2954  420.9  33.9682   1.21
 12337.0 2025/03/03 18:01:21   3.30017   5.2822  421.0  33.9678   1.20
 12338.0 2025/03/03 18:31:21   3.29929   5.2700  421.1  33.9700   1.19
 12339.0 2025/03/03 19:01:21   3.29824   5.2558  421.4  33.9722   1.18
 12340.0 2025/03/03 19:31:21   3.29637   5.2319  421.7  33.9749   1.17
 12341.0 2025/03/03 20:01:21   3.29435   5.2038  422.1  33.9799   1.15
 12342.0 2025/03/03 20:31:21   3.29444   5.2045  422.5  33.9801   1.14
 12343.0 2025/03/03 21:01:21   3.29214   5.1717  422.9  33.9867   1.12
 12344.0 2025/03/03 21:31:21   3.29229   5.1744  423.3  33.9856   1.12
 12345.0 2025/03/03 22:01:21   3.29371   5.1937  423.6  33.9821   1.13
 12346.0 2025/03/03 22:31:21   3.29457   5.2059  423.8  33.9794   1.14
 12347.0 2025/03/03 23:01:21   3.30019   5.2755  424.0  33.9732   1.19
 12348.0 2025/03/03 23:31:21   3.29755   5.2355  424.1  33.9835   1.16
 12349.0 2025/03/04 00:01:21   3.29152   5.1552  424.0  33.9958   1.11
 12350.0 2025/03/04 00:31:21   3.28637   5.0873  423.9  34.0056   1.06
 12351.0 2025/03/04 01:01:21   3.28648   5.0889  423.7  34.0053   1.06
 12352.0 2025/03/04 01:31:21   3.28747   5.1014  423.4  34.0042   1.07
 12353.0 2025/03/04 02:01:21   3.28746   5.1010  423.1  34.0046   1.07
 12354.0 2025/03/04 02:31:21   3.28804   5.1099  422.8  34.0025   1.07
 12355.0 2025/03/04 03:01:21   3.28696   5.0943  422.4  34.0060   1.07
 12356.0 2025/03/04 03:31:21   3.28847   5.1154  422.1  34.0021   1.08
 12357.0 2025/03/04 04:01:21   3.29261   5.1715  421.9  33.9929   1.12
 12358.0 2025/03/04 04:31:21   3.29056   5.1434  421.6  33.9979   1.11
 12359.0 2025/03/04 05:01:21   3.28851   5.1153  421.5  34.0030   1.10
 12360.0 2025/03/04 05:31:21   3.29246   5.1682  421.5  33.9946   1.11
 12361.0 2025/03/04 06:01:21   3.29120   5.1505  421.5  33.9982   1.10
 12362.0 2025/03/04 06:31:21   3.29242   5.1673  421.7  33.9951   1.11
 12363.0 2025/03/04 07:01:21   3.28789   5.1065  422.0  34.0046   1.07
 12364.0 2025/03/04 07:31:21   3.28520   5.0719  422.3  34.0087   1.04
 12365.0 2025/03/04 08:01:21   3.28236   5.0345  422.7  34.0138   1.02
 12366.0 2025/03/04 08:31:21   3.28220   5.0315  423.1  34.0148   1.02
 12367.0 2025/03/04 09:01:21   3.28694   5.0978  423.6  34.0017   1.06
 12368.0 2025/03/04 09:31:21   3.28718   5.0972  423.9  34.0048   1.06
 12369.0 2025/03/04 10:01:21   3.28836   5.1147  424.2  34.0004   1.08
 12370.0 2025/03/04 10:31:21   3.28881   5.1193  424.5  34.0008   1.08
 12371.0 2025/03/04 11:01:21   3.29227   5.1650  424.6  33.9942   1.11
 12372.0 2025/03/04 11:31:21   3.29374   5.1848  424.7  33.9909   1.12
 12373.0 2025/03/04 12:01:21   3.29470   5.1971  424.7  33.9894   1.13
 12374.0 2025/03/04 12:31:21   3.29540   5.2075  424.6  33.9870   1.14
 12375.0 2025/03/04 13:01:21   3.29573   5.2121  424.3  33.9861   1.14
 12376.0 2025/03/04 13:31:21   3.29670   5.2230  424.0  33.9864   1.15
 12377.0 2025/03/04 14:01:21   3.29612   5.2139  423.7  33.9892   1.15
 12378.0 2025/03/04 14:31:21   3.29650   5.2198  423.3  33.9878   1.15
 12379.0 2025/03/04 15:01:21   3.29663   5.2226  422.9  33.9866   1.15
 12380.0 2025/03/04 15:31:21   3.29967   5.2618  422.5  33.9820   1.18
 12381.0 2025/03/04 16:01:21   3.29993   5.2651  422.1  33.9818   1.18
 12382.0 2025/03/04 16:31:21   3.30333   5.3108  421.7  33.9746   1.21
 12383.0 2025/03/04 17:01:21   3.30588   5.3446  421.4  33.9697   1.24
 12384.0 2025/03/04 17:31:21   3.30385   5.3164  421.2  33.9751   1.23
 12385.0 2025/03/04 18:01:21   3.29928   5.2583  421.1  33.9818   1.18
 12386.0 2025/03/04 18:31:21   3.29739   5.2331  421.0  33.9855   1.16
 12387.0 2025/03/04 19:01:21   3.29656   5.2229  421.1  33.9863   1.15
 12388.0 2025/03/04 19:31:21   3.29578   5.2130  421.3  33.9838   1.14
 12389.0 2025/03/04 20:01:21   3.29501   5.2031  421.5  33.9813   1.14
 12390.0 2025/03/04 20:31:21   3.29343   5.1811  421.8  33.9925   1.12
 12391.0 2025/03/04 21:01:21   3.28856   5.1176  422.2  34.0009   1.08
 12392.0 2025/03/04 21:31:21   3.28911   5.1240  422.5  34.0005   1.08
 12393.0 2025/03/04 22:01:21   3.28821   5.1126  422.9  34.0016   1.07
 12394.0 2025/03/04 22:31:21   3.28785   5.1077  423.2  34.0022   1.07
 12395.0 2025/03/04 23:01:21   3.28933   5.1274  423.4  33.9991   1.08
 12396.0 2025/03/04 23:31:21   3.28898   5.1232  423.6  33.9993   1.08
 12397.0 2025/03/05 00:01:21   3.28934   5.1276  423.8  33.9990   1.09
 12398.0 2025/03/05 00:31:21   3.29064   5.1479  423.8  33.9932   1.10
 12399.0 2025/03/05 01:01:21   3.29097   5.1491  423.8  33.9957   1.10
 12400.0 2025/03/05 01:31:21   3.29207   5.1626  423.7  33.9948   1.11
 12401.0 2025/03/05 02:01:21   3.29363   5.1828  423.5  33.9923   1.12
 12402.0 2025/03/05 02:31:21   3.29575   5.2112  423.3  33.9878   1.14
 12403.0 2025/03/05 03:01:21   3.29678   5.2253  423.0  33.9856   1.15
 12404.0 2025/03/05 03:31:21   3.29924   5.2585  422.8  33.9802   1.17
 12405.0 2025/03/05 04:01:21   3.30111   5.2834  422.5  33.9765   1.19
 12406.0 2025/03/05 04:31:21   3.30175   5.2926  422.3  33.9746   1.20
 12407.0 2025/03/05 05:01:21   3.30281   5.3070  422.1  33.9723   1.21
 12408.0 2025/03/05 05:31:21   3.30395   5.3227  422.0  33.9696   1.23
 12409.0 2025/03/05 06:01:21   3.30580   5.3469  421.9  33.9662   1.25
 12410.0 2025/03/05 06:31:21   3.30206   5.2948  421.9  33.9762   1.21
 12411.0 2025/03/05 07:01:21   3.29814   5.2418  422.0  33.9849   1.17
 12412.0 2025/03/05 07:31:21   3.29459   5.1970  422.2  33.9896   1.13
 12413.0 2025/03/05 08:01:21   3.29044   5.1428  422.4  33.9968   1.09
 12414.0 2025/03/05 08:31:21   3.28856   5.1201  422.7  33.9982   1.08
 12415.0 2025/03/05 09:01:21   3.28806   5.1125  423.1  33.9999   1.08
 12416.0 2025/03/05 09:31:21   3.28721   5.1013  423.4  34.0013   1.07
 12417.0 2025/03/05 10:01:21   3.28773   5.1074  423.7  34.0010   1.07
 12418.0 2025/03/05 10:31:21   3.28918   5.1258  424.0  33.9987   1.07
 12419.0 2025/03/05 11:01:21   3.28924   5.1264  424.2  33.9987   1.08
 12420.0 2025/03/05 11:31:21   3.28927   5.1273  424.4  33.9981   1.08
 12421.0 2025/03/05 12:01:21   3.29002   5.1373  424.5  33.9965   1.08
 12422.0 2025/03/05 12:31:21   3.29046   5.1426  424.5  33.9962   1.09
 12423.0 2025/03/05 13:01:21   3.29101   5.1494  424.5  33.9956   1.09
 12424.0 2025/03/05 13:31:21   3.29219   5.1654  424.3  33.9930   1.10
 12425.0 2025/03/05 14:01:21   3.29216   5.1658  424.1  33.9923   1.10
 12426.0 2025/03/05 14:31:21   3.29211   5.1660  423.8  33.9918   1.10
 12427.0 2025/03/05 15:01:21   3.29179   5.1615  423.5  33.9927   1.10
 12428.0 2025/03/05 15:31:21   3.29154   5.1590  423.1  33.9926   1.10
 12429.0 2025/03/05 16:01:21   3.29177   5.1625  422.8  33.9919   1.11
 12430.0 2025/03/05 16:31:21   3.29276   5.1746  422.4  33.9912   1.12
 12431.0 2025/03/05 17:01:21   3.29285   5.1759  422.1  33.9910   1.12
 12432.0 2025/03/05 17:31:21   3.29380   5.1890  421.8  33.9888   1.12
 12433.0 2025/03/05 18:01:21   3.29802   5.2453  421.5  33.9803   1.16
 12434.0 2025/03/05 18:31:21   3.29861   5.2519  421.3  33.9805   1.17
 12435.0 2025/03/05 19:01:21   3.29795   5.2443  421.2  33.9806   1.16
 12436.0 2025/03/05 19:31:21   3.29824   5.2486  421.2  33.9795   1.17
 12437.0 2025/03/05 20:01:21   3.29943   5.2654  421.2  33.9761   1.17
 12438.0 2025/03/05 20:31:21   3.30018   5.2751  421.4  33.9749   1.18
 12439.0 2025/03/05 21:01:21   3.30039   5.2774  421.6  33.9748   1.18
 12440.0 2025/03/05 21:31:21   3.30121   5.2877  421.8  33.9737   1.19
 12441.0 2025/03/05 22:01:21   3.30179   5.2953  422.1  33.9725   1.20
 12442.0 2025/03/05 22:31:21   3.29852   5.2533  422.4  33.9774   1.17
 12443.0 2025/03/05 23:01:21   3.29469   5.2027  422.7  33.9847   1.13
 12444.0 2025/03/05 23:31:21   3.29134   5.1565  422.9  33.9930   1.10
 12445.0 2025/03/06 00:01:21   3.29082   5.1492  423.2  33.9942   1.10
 12446.0 2025/03/06 00:31:21   3.29064   5.1470  423.3  33.9943   1.10
 12447.0 2025/03/06 01:01:21   3.29140   5.1569  423.4  33.9930   1.10
 12448.0 2025/03/06 01:31:21   3.29182   5.1626  423.5  33.9921   1.11
 12449.0 2025/03/06 02:01:21   3.29262   5.1733  423.5  33.9903   1.12
 12450.0 2025/03/06 02:31:21   3.29464   5.2010  423.4  33.9854   1.13
 12451.0 2025/03/06 03:01:21   3.29321   5.1800  423.3  33.9903   1.12
 12452.0 2025/03/06 03:31:21   3.29361   5.1856  423.1  33.9894   1.12
 12453.0 2025/03/06 04:01:21   3.29451   5.1974  422.9  33.9879   1.13
 12454.0 2025/03/06 04:31:21   3.29567   5.2135  422.8  33.9849   1.14
 12455.0 2025/03/06 05:01:21   3.29615   5.2183  422.6  33.9856   1.14
 12456.0 2025/03/06 05:31:21   3.29643   5.2228  422.5  33.9843   1.15
 12457.0 2025/03/06 06:01:21   3.29826   5.2477  422.3  33.9801   1.17
 12458.0 2025/03/06 06:31:21   3.29980   5.2687  422.3  33.9765   1.18
 12459.0 2025/03/06 07:01:21   3.30068   5.2804  422.3  33.9748   1.19
 12460.0 2025/03/06 07:31:21   3.30162   5.2914  422.3  33.9744   1.20
 12461.0 2025/03/06 08:01:21   3.30619   5.3529  422.4  33.9643   1.24
 12462.0 2025/03/06 08:31:21   3.30361   5.3180  422.6  33.9700   1.22
 12463.0 2025/03/06 09:01:21   3.30520   5.3398  422.8  33.9661   1.23
 12464.0 2025/03/06 09:31:21   3.30488   5.3372  423.0  33.9650   1.23
 12465.0 2025/03/06 10:01:21   3.29777   5.2419  423.3  33.9798   1.18
 12466.0 2025/03/06 10:31:21   3.29236   5.1704  423.5  33.9903   1.11
 12467.0 2025/03/06 11:01:21   3.29045   5.1446  423.8  33.9944   1.09
 12468.0 2025/03/06 11:31:21   3.29005   5.1390  424.0  33.9953   1.09
 12469.0 2025/03/06 12:01:21   3.28973   5.1348  424.1  33.9959   1.09
 12470.0 2025/03/06 12:31:21   3.28948   5.1310  424.2  33.9968   1.09
 12471.0 2025/03/06 13:01:21   3.28961   5.1329  424.3  33.9964   1.09
 12472.0 2025/03/06 13:31:21   3.28987   5.1370  424.3  33.9952   1.09
 12473.0 2025/03/06 14:01:21   3.29024   5.1416  424.2  33.9948   1.09
 12474.0 2025/03/06 14:31:21   3.29097   5.1515  424.1  33.9931   1.10
 12475.0 2025/03/06 15:01:21   3.29238   5.1708  423.9  33.9898   1.11
 12476.0 2025/03/06 15:31:21   3.29397   5.1922  423.7  33.9865   1.12
 12477.0 2025/03/06 16:01:21   3.29741   5.2376  423.4  33.9802   1.16
 12478.0 2025/03/06 16:31:21   3.30175   5.2956  423.1  33.9712   1.20
 12479.0 2025/03/06 17:01:21   3.30337   5.3159  422.8  33.9694   1.21
 12480.0 2025/03/06 17:31:21   3.30321   5.3132  422.5  33.9704   1.21
 12481.0 2025/03/06 18:01:21   3.30300   5.3105  422.2  33.9709   1.21
 12482.0 2025/03/06 18:31:21   3.30301   5.3106  421.9  33.9710   1.21
 12483.0 2025/03/06 19:01:21   3.30308   5.3115  421.7  33.9710   1.21
 12484.0 2025/03/06 19:31:21   3.30328   5.3144  421.5  33.9704   1.21
 12485.0 2025/03/06 20:01:21   3.30377   5.3211  421.4  33.9693   1.22
 12486.0 2025/03/06 20:31:21   3.30414   5.3260  421.4  33.9686   1.23
 12487.0 2025/03/06 21:01:21   3.30440   5.3294  421.4  33.9682   1.22
 12488.0 2025/03/06 21:31:21   3.30539   5.3421  421.5  33.9665   1.24
 12489.0 2025/03/06 22:01:21   3.30480   5.3353  421.6  33.9667   1.23
 12490.0 2025/03/06 22:31:21   3.30448   5.3304  421.8  33.9679   1.23
 12491.0 2025/03/06 23:01:21   3.30027   5.2758  422.0  33.9748   1.19
 12492.0 2025/03/06 23:31:21   3.29775   5.2431  422.2  33.9790   1.16
 12493.0 2025/03/07 00:01:21   3.29655   5.2272  422.5  33.9812   1.15
 12494.0 2025/03/07 00:31:21   3.29656   5.2275  422.7  33.9809   1.15
 12495.0 2025/03/07 01:01:21   3.29671   5.2293  422.9  33.9808   1.15
 12496.0 2025/03/07 01:31:21   3.29708   5.2343  423.0  33.9799   1.15
 12497.0 2025/03/07 02:01:21   3.29748   5.2393  423.1  33.9793   1.16
 12498.0 2025/03/07 02:31:21   3.29811   5.2477  423.2  33.9780   1.16
 12499.0 2025/03/07 03:01:21   3.29858   5.2534  423.2  33.9776   1.17
 12500.0 2025/03/07 03:31:21   3.29943   5.2645  423.2  33.9761   1.18
 12501.0 2025/03/07 04:01:21   3.30081   5.2824  423.2  33.9738   1.19
 12502.0 2025/03/07 04:31:21   3.30114   5.2869  423.1  33.9730   1.19
 12503.0 2025/03/07 05:01:21   3.30207   5.2991  423.0  33.9714   1.20
 12504.0 2025/03/07 05:31:21   3.30278   5.3076  422.9  33.9709   1.21
 12505.0 2025/03/07 06:01:21   3.30333   5.3146  422.8  33.9702   1.21
 12506.0 2025/03/07 06:31:21   3.30438   5.3284  422.7  33.9683   1.22
 12507.0 2025/03/07 07:01:21   3.30482   5.3341  422.6  33.9675   1.23
 12508.0 2025/03/07 07:31:21   3.30466   5.3331  422.6  33.9668   1.23
 12509.0 2025/03/07 08:01:21   3.30371   5.3210  422.5  33.9681   1.22
 12510.0 2025/03/07 08:31:21   3.29902   5.2596  422.6  33.9767   1.18
 12511.0 2025/03/07 09:01:21   3.29916   5.2626  422.6  33.9753   1.18
 12512.0 2025/03/07 09:31:21   3.30037   5.2817  422.7  33.9697   1.18
 12513.0 2025/03/07 10:01:21   3.29771   5.2433  422.9  33.9779   1.16
 12514.0 2025/03/07 10:31:21   3.29756   5.2426  423.1  33.9769   1.16
 12515.0 2025/03/07 11:01:21   3.29644   5.2262  423.2  33.9806   1.15
 12516.0 2025/03/07 11:31:21   3.29572   5.2161  423.4  33.9825   1.14
 12517.0 2025/03/07 12:01:21   3.29692   5.2328  423.6  33.9792   1.15
 12518.0 2025/03/07 12:31:21   3.29585   5.2177  423.8  33.9822   1.15
 12519.0 2025/03/07 13:01:21   3.29592   5.2193  423.9  33.9813   1.15
 12520.0 2025/03/07 13:31:21   3.29538   5.2113  424.0  33.9831   1.14
 12521.0 2025/03/07 14:01:21   3.29554   5.2145  424.1  33.9818   1.14
 12522.0 2025/03/07 14:31:21   3.29517   5.2083  424.1  33.9838   1.13
 12523.0 2025/03/07 15:01:21   3.29500   5.2080  424.0  33.9821   1.13
 12524.0 2025/03/07 15:31:21   3.29799   5.2465  423.9  33.9774   1.16
 12525.0 2025/03/07 16:01:21   3.29865   5.2553  423.8  33.9761   1.17
 12526.0 2025/03/07 16:31:21   3.29958   5.2672  423.6  33.9748   1.18
 12527.0 2025/03/07 17:01:21   3.29991   5.2712  423.4  33.9747   1.18
 12528.0 2025/03/07 17:31:21   3.30312   5.3125  423.2  33.9697   1.21
 12529.0 2025/03/07 18:01:21   3.30239   5.3028  422.9  33.9714   1.21
 12530.0 2025/03/07 18:31:21   3.30403   5.3248  422.6  33.9680   1.22
 12531.0 2025/03/07 19:01:21   3.30375   5.3213  422.4  33.9683   1.22
 12532.0 2025/03/07 19:31:21   3.30295   5.3106  422.1  33.9703   1.21
 12533.0 2025/03/07 20:01:21   3.30283   5.3089  421.9  33.9707   1.21
 12534.0 2025/03/07 20:31:21   3.30248   5.3045  421.7  33.9713   1.21
 12535.0 2025/03/07 21:01:21   3.30207   5.2991  421.6  33.9721   1.20
 12536.0 2025/03/07 21:31:21   3.30186   5.2971  421.5  33.9717   1.20
 12537.0 2025/03/07 22:01:21   3.30186   5.2965  421.4  33.9723   1.20
 12538.0 2025/03/07 22:31:21   3.30178   5.2956  421.5  33.9724   1.20
 12539.0 2025/03/07 23:01:21   3.30178   5.2956  421.5  33.9723   1.20
 12540.0 2025/03/07 23:31:21   3.30159   5.2931  421.7  33.9726   1.20
 12541.0 2025/03/08 00:01:21   3.30023   5.2759  421.8  33.9743   1.18
 12542.0 2025/03/08 00:31:21   3.30189   5.2979  422.0  33.9710   1.20
 12543.0 2025/03/08 01:01:21   3.30151   5.2922  422.2  33.9723   1.20
 12544.0 2025/03/08 01:31:21   3.29979   5.2700  422.4  33.9750   1.18
 12545.0 2025/03/08 02:01:21   3.29812   5.2480  422.6  33.9780   1.17
 12546.0 2025/03/08 02:31:21   3.29853   5.2534  422.8  33.9773   1.17
 12547.0 2025/03/08 03:01:21   3.29784   5.2442  423.0  33.9785   1.16
 12548.0 2025/03/08 03:31:21   3.29858   5.2534  423.1  33.9776   1.17
 12549.0 2025/03/08 04:01:21   3.29919   5.2617  423.2  33.9762   1.18
 12550.0 2025/03/08 04:31:21   3.29947   5.2654  423.2  33.9756   1.18
 12551.0 2025/03/08 05:01:21   3.29980   5.2698  423.2  33.9750   1.18
 12552.0 2025/03/08 05:31:21   3.30032   5.2760  423.2  33.9746   1.18
 12553.0 2025/03/08 06:01:21   3.30070   5.2810  423.2  33.9739   1.19
 12554.0 2025/03/08 06:31:21   3.30057   5.2797  423.1  33.9738   1.18
 12555.0 2025/03/08 07:01:21   3.29688   5.2303  423.0  33.9816   1.16
 12556.0 2025/03/08 07:31:21   3.29495   5.2064  422.9  33.9837   1.14
 12557.0 2025/03/08 08:01:21   3.29385   5.1913  422.8  33.9864   1.13
 12558.0 2025/03/08 08:31:21   3.29358   5.1880  422.8  33.9868   1.12
 12559.0 2025/03/08 09:01:21   3.29347   5.1862  422.7  33.9874   1.13
 12560.0 2025/03/08 09:31:21   3.29471   5.2037  422.7  33.9838   1.13
 12561.0 2025/03/08 10:01:21   3.29452   5.2010  422.7  33.9844   1.13
 12562.0 2025/03/08 10:31:21   3.29469   5.2030  422.8  33.9843   1.13
 12563.0 2025/03/08 11:01:21   3.29479   5.2035  422.9  33.9848   1.13
 12564.0 2025/03/08 11:31:21   3.29444   5.1999  423.0  33.9845   1.13
 12565.0 2025/03/08 12:01:21   3.29485   5.2049  423.1  33.9841   1.13
 12566.0 2025/03/08 12:31:21   3.29568   5.2167  423.3  33.9815   1.14
 12567.0 2025/03/08 13:01:21   3.29607   5.2217  423.4  33.9809   1.15
 12568.0 2025/03/08 13:31:21   3.29768   5.2433  423.6  33.9773   1.16
 12569.0 2025/03/08 14:01:21   3.29846   5.2548  423.7  33.9746   1.17
 12570.0 2025/03/08 14:31:21   3.29893   5.2619  423.8  33.9726   1.17
 12571.0 2025/03/08 15:01:21   3.29985   5.2748  423.9  33.9701   1.18
 12572.0 2025/03/08 15:31:21   3.30031   5.2812  423.9  33.9689   1.18
 12573.0 2025/03/08 16:01:21   3.30038   5.2818  424.0  33.9692   1.18
 12574.0 2025/03/08 16:31:21   3.30052   5.2836  423.9  33.9688   1.18
 12575.0 2025/03/08 17:01:21   3.30059   5.2851  423.8  33.9682   1.19
 12576.0 2025/03/08 17:31:21   3.30040   5.2819  423.7  33.9694   1.19
 12577.0 2025/03/08 18:01:21   3.30045   5.2826  423.5  33.9693   1.19
 12578.0 2025/03/08 18:31:21   3.30063   5.2856  423.3  33.9684   1.19
 12579.0 2025/03/08 19:01:21   3.30031   5.2807  423.0  33.9699   1.19
 12580.0 2025/03/08 19:31:21   3.30025   5.2804  422.8  33.9696   1.19
 12581.0 2025/03/08 20:01:21   3.30003   5.2768  422.5  33.9708   1.19
 12582.0 2025/03/08 20:31:21   3.30014   5.2784  422.2  33.9707   1.19
 12583.0 2025/03/08 21:01:21   3.30040   5.2821  422.0  33.9700   1.19
 12584.0 2025/03/08 21:31:21   3.30039   5.2823  421.8  33.9698   1.19
 12585.0 2025/03/08 22:01:21   3.30050   5.2840  421.6  33.9693   1.19
 12586.0 2025/03/08 22:31:21   3.30021   5.2801  421.5  33.9701   1.19
 12587.0 2025/03/08 23:01:21   3.30026   5.2808  421.4  33.9699   1.19
 12588.0 2025/03/08 23:31:21   3.30045   5.2836  421.4  33.9693   1.19
 12589.0 2025/03/09 00:01:21   3.30041   5.2835  421.4  33.9690   1.19
 12590.0 2025/03/09 00:31:21   3.30053   5.2860  421.5  33.9678   1.18
 12591.0 2025/03/09 01:01:21   3.30083   5.2902  421.7  33.9669   1.18
 12592.0 2025/03/09 01:31:21   3.30128   5.2973  421.8  33.9647   1.18
 12593.0 2025/03/09 02:01:21   3.30158   5.3012  422.1  33.9641   1.19
 12594.0 2025/03/09 02:31:21   3.30141   5.2982  422.3  33.9651   1.19
 12595.0 2025/03/09 03:01:21   3.30177   5.3032  422.5  33.9640   1.19
 12596.0 2025/03/09 03:31:21   3.30254   5.3143  422.7  33.9614   1.20
 12597.0 2025/03/09 04:01:21   3.30276   5.3172  422.9  33.9609   1.20
 12598.0 2025/03/09 04:31:21   3.30251   5.3135  423.1  33.9617   1.20
 12599.0 2025/03/09 05:01:21   3.30302   5.3209  423.2  33.9601   1.20
 12600.0 2025/03/09 05:31:21   3.30302   5.3204  423.3  33.9606   1.20
 12601.0 2025/03/09 06:01:21   3.30286   5.3175  423.4  33.9616   1.20
 12602.0 2025/03/09 06:31:21   3.30300   5.3194  423.4  33.9613   1.21
 12603.0 2025/03/09 07:01:21   3.30305   5.3195  423.3  33.9618   1.21
 12604.0 2025/03/09 07:31:21   3.30318   5.3210  423.3  33.9618   1.21
 12605.0 2025/03/09 08:01:21   3.30293   5.3166  423.2  33.9633   1.21
 12606.0 2025/03/09 08:31:21   3.30336   5.3223  423.1  33.9626   1.22
 12607.0 2025/03/09 09:01:21   3.30354   5.3248  423.0  33.9621   1.22
 12608.0 2025/03/09 09:31:21   3.30373   5.3276  422.8  33.9616   1.22
 12609.0 2025/03/09 10:01:21   3.30435   5.3356  422.7  33.9606   1.23
 12610.0 2025/03/09 10:31:21   3.30458   5.3385  422.7  33.9604   1.23
 12611.0 2025/03/09 11:01:21   3.30558   5.3527  422.6  33.9575   1.24
 12612.0 2025/03/09 11:31:21   3.30621   5.3607  422.6  33.9566   1.25
 12613.0 2025/03/09 12:01:21   3.30582   5.3559  422.7  33.9570   1.24
 12614.0 2025/03/09 12:31:21   3.30627   5.3619  422.7  33.9560   1.24
 12615.0 2025/03/09 13:01:21   3.30624   5.3627  422.8  33.9548   1.24
 12616.0 2025/03/09 13:31:21   3.30665   5.3684  423.0  33.9537   1.24
 12617.0 2025/03/09 14:01:21   3.30750   5.3797  423.1  33.9518   1.25
 12618.0 2025/03/09 14:31:21   3.30957   5.4082  423.3  33.9467   1.27
 12619.0 2025/03/09 15:01:21   3.31167   5.4374  423.5  33.9410   1.30
 12620.0 2025/03/09 15:31:21   3.31274   5.4542  423.7  33.9361   1.31
 12621.0 2025/03/09 16:01:21   3.31259   5.4528  423.8  33.9359   1.31
 12622.0 2025/03/09 16:31:21   3.31282   5.4561  423.9  33.9351   1.31
 12623.0 2025/03/09 17:01:21   3.31297   5.4590  423.9  33.9338   1.31
 12624.0 2025/03/09 17:31:21   3.31344   5.4648  423.9  33.9333   1.32
 12625.0 2025/03/09 18:01:21   3.31278   5.4564  423.9  33.9343   1.31
 12626.0 2025/03/09 18:31:21   3.31302   5.4602  423.8  33.9333   1.31
 12627.0 2025/03/09 19:01:21   3.31290   5.4584  423.6  33.9338   1.31
 12628.0 2025/03/09 19:31:21   3.31360   5.4682  423.4  33.9320   1.32
 12629.0 2025/03/09 20:01:21   3.31536   5.4906  423.1  33.9295   1.34
 12630.0 2025/03/09 20:31:21   3.31310   5.4569  422.9  33.9379   1.32
 12631.0 2025/03/09 21:01:21   3.31155   5.4339  422.6  33.9436   1.30
 12632.0 2025/03/09 21:31:21   3.30975   5.4087  422.3  33.9487   1.28
 12633.0 2025/03/09 22:01:21   3.30943   5.4042  422.0  33.9498   1.28
 12634.0 2025/03/09 22:31:21   3.30898   5.3980  421.7  33.9510   1.28
 12635.0 2025/03/09 23:01:21   3.30914   5.4003  421.5  33.9506   1.27
 12636.0 2025/03/09 23:31:21   3.30910   5.4000  421.4  33.9504   1.27
 12637.0 2025/03/10 00:01:21   3.30900   5.3977  421.3  33.9517   1.27
 12638.0 2025/03/10 00:31:21   3.30909   5.4000  421.2  33.9505   1.28
 12639.0 2025/03/10 01:01:21   3.30865   5.3941  421.3  33.9514   1.27
 12640.0 2025/03/10 01:31:21   3.30887   5.3971  421.4  33.9508   1.27
 12641.0 2025/03/10 02:01:21   3.30898   5.3984  421.5  33.9507   1.27
 12642.0 2025/03/10 02:31:21   3.30932   5.4027  421.8  33.9501   1.28
 12643.0 2025/03/10 03:01:21   3.30853   5.3911  422.0  33.9526   1.27
 12644.0 2025/03/10 03:31:21   3.30833   5.3888  422.3  33.9526   1.27
 12645.0 2025/03/10 04:01:21   3.30858   5.3928  422.6  33.9512   1.27
 12646.0 2025/03/10 04:31:21   3.30228   5.3069  422.8  33.9660   1.21
 12647.0 2025/03/10 05:01:21   3.30225   5.3072  423.1  33.9651   1.20
 12648.0 2025/03/10 05:31:21   3.30228   5.3076  423.3  33.9650   1.20
 12649.0 2025/03/10 06:01:21   3.30253   5.3105  423.4  33.9649   1.21
 12650.0 2025/03/10 06:31:21   3.30386   5.3287  423.5  33.9617   1.22
 12651.0 2025/03/10 07:01:21   3.30464   5.3396  423.6  33.9595   1.22
 12652.0 2025/03/10 07:31:21   3.30466   5.3397  423.6  33.9596   1.23
 12653.0 2025/03/10 08:01:21   3.30497   5.3422  423.5  33.9607   1.23
 12654.0 2025/03/10 08:31:21   3.30450   5.3380  423.4  33.9597   1.23
 12655.0 2025/03/10 09:01:21   3.30417   5.3335  423.2  33.9605   1.22
 12656.0 2025/03/10 09:31:21   3.30526   5.3479  423.1  33.9584   1.23
 12657.0 2025/03/10 10:01:21   3.30439   5.3357  422.9  33.9610   1.23
 12658.0 2025/03/10 10:31:21   3.30436   5.3361  422.8  33.9602   1.22
 12659.0 2025/03/10 11:01:21   3.30473   5.3400  422.6  33.9607   1.23
 12660.0 2025/03/10 11:31:21   3.30358   5.3253  422.5  33.9623   1.22
 12661.0 2025/03/10 12:01:21   3.30495   5.3447  422.4  33.9585   1.23
 12662.0 2025/03/10 12:31:21   3.30301   5.3172  422.4  33.9642   1.21
 12663.0 2025/03/10 13:01:21   3.30375   5.3282  422.4  33.9614   1.22
 12664.0 2025/03/10 13:31:21   3.30318   5.3192  422.5  33.9640   1.21
 12665.0 2025/03/10 14:01:21   3.30519   5.3482  422.6  33.9576   1.23
 12666.0 2025/03/10 14:31:21   3.30459   5.3397  422.8  33.9592   1.23
 12667.0 2025/03/10 15:01:21   3.30393   5.3310  423.0  33.9604   1.22
 12668.0 2025/03/10 15:31:21   3.30508   5.3461  423.2  33.9581   1.23
 12669.0 2025/03/10 16:01:21   3.30465   5.3405  423.5  33.9587   1.22
 12670.0 2025/03/10 16:31:21   3.30532   5.3496  423.7  33.9572   1.23
 12671.0 2025/03/10 17:01:21   3.30655   5.3644  423.9  33.9561   1.24
 12672.0 2025/03/10 17:31:21   3.30749   5.3742  424.0  33.9569   1.24
 12673.0 2025/03/10 18:01:21   3.30732   5.3749  424.1  33.9542   1.25
 12674.0 2025/03/10 18:31:21   3.30718   5.3723  424.1  33.9552   1.25
 12675.0 2025/03/10 19:01:21   3.30375   5.3223  424.0  33.9666   1.21
 12676.0 2025/03/10 19:31:21   3.30673   5.3663  423.9  33.9562   1.23
 12677.0 2025/03/10 20:01:21   3.30674   5.3672  423.7  33.9556   1.24
 12678.0 2025/03/10 20:31:21   3.30621   5.3610  423.5  33.9559   1.24
 12679.0 2025/03/10 21:01:21   3.30606   5.3593  423.2  33.9560   1.24
 12680.0 2025/03/10 21:31:21   3.30448   5.3381  422.9  33.9595   1.22
 12681.0 2025/03/10 22:01:21   3.30504   5.3464  422.6  33.9576   1.23
 12682.0 2025/03/10 22:31:21   3.30560   5.3538  422.2  33.9568   1.24
 12683.0 2025/03/10 23:01:21   3.30459   5.3398  421.9  33.9596   1.23
 12684.0 2025/03/10 23:31:21   3.30435   5.3364  421.6  33.9605   1.22
 12685.0 2025/03/11 00:01:21   3.30486   5.3431  421.4  33.9596   1.23
 12686.0 2025/03/11 00:31:21   3.30556   5.3525  421.2  33.9581   1.24
 12687.0 2025/03/11 01:01:21   3.30570   5.3549  421.1  33.9574   1.24
 12688.0 2025/03/11 01:31:21   3.30602   5.3589  421.1  33.9571   1.24
 12689.0 2025/03/11 02:01:21   3.30616   5.3607  421.2  33.9567   1.24
 12690.0 2025/03/11 02:31:21   3.30613   5.3604  421.3  33.9567   1.25
 12691.0 2025/03/11 03:01:21   3.30586   5.3565  421.6  33.9574   1.24
 12692.0 2025/03/11 03:31:21   3.30544   5.3503  421.8  33.9587   1.24
 12693.0 2025/03/11 04:01:21   3.30482   5.3414  422.1  33.9604   1.23
 12694.0 2025/03/11 04:31:21   3.29723   5.2351  422.5  33.9810   1.16
 12695.0 2025/03/11 05:01:21   3.29134   5.1494  422.8  34.0003   1.09
 12696.0 2025/03/11 05:31:21   3.28499   5.0632  423.1  34.0146   1.03
 12697.0 2025/03/11 06:01:21   3.28162   5.0197  423.4  34.0199   0.98
 12698.0 2025/03/11 06:31:21   3.28405   5.0543  423.6  34.0127   1.01
 12699.0 2025/03/11 07:01:21   3.28615   5.0866  423.7  34.0039   1.03
 12700.0 2025/03/11 07:31:21   3.28786   5.1075  423.8  34.0024   1.04
 12701.0 2025/03/11 08:01:21   3.29149   5.1537  423.8  33.9971   1.08
 12702.0 2025/03/11 08:31:21   3.29390   5.1916  423.7  33.9863   1.10
 12703.0 2025/03/11 09:01:21   3.29099   5.1502  423.6  33.9950   1.05
 12704.0 2025/03/11 09:31:21   3.28669   5.0872  423.4  34.0096   1.04
 12705.0 2025/03/11 10:01:21   3.28811   5.1053  423.2  34.0076   1.04
 12706.0 2025/03/11 10:31:21   3.29460   5.2031  423.0  33.9831   1.10
 12707.0 2025/03/11 11:01:21   3.29521   5.2102  422.8  33.9830   1.12
 12708.0 2025/03/11 11:31:21   3.29443   5.1989  422.6  33.9856   1.11
 12709.0 2025/03/11 12:01:21   3.29508   5.2098  422.4  33.9821   1.11
 12710.0 2025/03/11 12:31:21   3.29085   5.1448  422.2  33.9996   1.07
 12711.0 2025/03/11 13:01:21   3.29279   5.1715  422.1  33.9947   1.09
 12712.0 2025/03/11 13:31:21   3.29474   5.1984  422.1  33.9898   1.11
 12713.0 2025/03/11 14:01:21   3.29153   5.1534  422.2  33.9987   1.08
 12714.0 2025/03/11 14:31:21   3.29305   5.1742  422.3  33.9950   1.09
 12715.0 2025/03/11 15:01:21   3.29449   5.1937  422.5  33.9916   1.11
 12716.0 2025/03/11 15:31:21   3.30301   5.3069  422.7  33.9744   1.19
 12717.0 2025/03/11 16:01:21   3.29996   5.2664  422.9  33.9804   1.16
 12718.0 2025/03/11 16:31:21   3.29838   5.2454  423.2  33.9834   1.15
 12719.0 2025/03/11 17:01:21   3.29732   5.2307  423.5  33.9860   1.14
 12720.0 2025/03/11 17:31:21   3.30002   5.2668  423.7  33.9803   1.16
 12721.0 2025/03/11 18:01:21   3.30124   5.2820  423.9  33.9787   1.17
 12722.0 2025/03/11 18:31:21   3.30251   5.3010  424.1  33.9740   1.18
 12723.0 2025/03/11 19:01:21   3.30312   5.3089  424.2  33.9728   1.19
 12724.0 2025/03/11 19:31:21   3.30360   5.3158  424.2  33.9714   1.20
 12725.0 2025/03/11 20:01:21   3.30351   5.3145  424.1  33.9716   1.20
 12726.0 2025/03/11 20:31:21   3.30394   5.3208  423.9  33.9704   1.20
 12727.0 2025/03/11 21:01:21   3.30217   5.2954  423.7  33.9758   1.18
 12728.0 2025/03/11 21:31:21   3.30258   5.3010  423.4  33.9750   1.18
 12729.0 2025/03/11 22:01:21   3.30144   5.2851  423.1  33.9783   1.17
 12730.0 2025/03/11 22:31:21   3.30154   5.2872  422.7  33.9775   1.18
 12731.0 2025/03/11 23:01:21   3.30120   5.2835  422.4  33.9775   1.17
 12732.0 2025/03/11 23:31:21   3.30207   5.2952  422.0  33.9758   1.18
 12733.0 2025/03/12 00:01:21   3.30619   5.3496  421.7  33.9680   1.22
 12734.0 2025/03/12 00:31:21   3.30631   5.3524  421.4  33.9668   1.23
 12735.0 2025/03/12 01:01:21   3.30559   5.3435  421.2  33.9676   1.22
 12736.0 2025/03/12 01:31:21   3.30725   5.3649  421.1  33.9650   1.23
 12737.0 2025/03/12 02:01:21   3.30348   5.3150  421.0  33.9724   1.19
 12738.0 2025/03/12 02:31:21   3.30346   5.3131  421.1  33.9741   1.20
 12739.0 2025/03/12 03:01:21   3.29894   5.2540  421.2  33.9821   1.15
 12740.0 2025/03/12 03:31:21   3.28426   5.0572  421.5  34.0132   1.02
 12741.0 2025/03/12 04:01:21   3.27802   4.9744  421.7  34.0255   0.94
 12742.0 2025/03/12 04:31:21   3.27532   4.9371  422.1  34.0321   0.91
 12743.0 2025/03/12 05:01:21   3.27452   4.9261  422.4  34.0340   0.90
 12744.0 2025/03/12 05:31:21   3.27564   4.9408  422.8  34.0316   0.92
 12745.0 2025/03/12 06:01:21   3.27695   4.9574  423.2  34.0296   0.92
 12746.0 2025/03/12 06:31:21   3.28380   5.0499  423.5  34.0142   0.99
 12747.0 2025/03/12 07:01:21   3.28809   5.1079  423.7  34.0046   1.03
 12748.0 2025/03/12 07:31:21   3.28989   5.1301  423.8  34.0026   1.05
 12749.0 2025/03/12 08:01:21   3.29234   5.1637  423.9  33.9966   1.07
 12750.0 2025/03/12 08:31:21   3.29161   5.1526  423.9  33.9995   1.07
 12751.0 2025/03/12 09:01:21   3.29428   5.1883  423.9  33.9939   1.10
 12752.0 2025/03/12 09:31:21   3.29489   5.1970  423.7  33.9922   1.10
 12753.0 2025/03/12 10:01:21   3.29522   5.2016  423.5  33.9915   1.11
 12754.0 2025/03/12 10:31:21   3.29221   5.1621  423.3  33.9970   1.08
 12755.0 2025/03/12 11:01:21   3.29349   5.1796  423.0  33.9942   1.09
 12756.0 2025/03/12 11:31:21   3.29443   5.1924  422.7  33.9921   1.10
 12757.0 2025/03/12 12:01:21   3.29531   5.2033  422.5  33.9912   1.11
 12758.0 2025/03/12 12:31:21   3.29514   5.2061  422.2  33.9866   1.11
 12759.0 2025/03/12 13:01:21   3.29751   5.2383  422.0  33.9812   1.13
 12760.0 2025/03/12 13:31:21   3.29964   5.2671  421.9  33.9765   1.16
 12761.0 2025/03/12 14:01:21   3.30201   5.2984  421.9  33.9720   1.18
 12762.0 2025/03/12 14:31:21   3.30677   5.3592  421.9  33.9648   1.23
 12763.0 2025/03/12 15:01:21   3.30614   5.3501  422.0  33.9668   1.22
 12764.0 2025/03/12 15:31:21   3.30695   5.3597  422.2  33.9663   1.23
 12765.0 2025/03/12 16:01:21   3.30853   5.3788  422.4  33.9648   1.25
 12766.0 2025/03/12 16:31:21   3.30565   5.3411  422.7  33.9699   1.22
 12767.0 2025/03/12 17:01:21   3.30427   5.3219  423.0  33.9734   1.21
 12768.0 2025/03/12 17:31:21   3.30675   5.3549  423.4  33.9682   1.23
 12769.0 2025/03/12 18:01:21   3.30527   5.3355  423.6  33.9709   1.22
 12770.0 2025/03/12 18:31:21   3.30012   5.2696  423.9  33.9785   1.17
 12771.0 2025/03/12 19:01:21   3.29715   5.2311  424.1  33.9833   1.14
 12772.0 2025/03/12 19:31:21   3.29552   5.2087  424.2  33.9873   1.12
 12773.0 2025/03/12 20:01:21   3.29238   5.1650  424.3  33.9955   1.09
 12774.0 2025/03/12 20:31:21   3.29038   5.1374  424.2  34.0007   1.06
 12775.0 2025/03/12 21:01:21   3.28605   5.0786  424.1  34.0107   1.02
 12776.0 2025/03/12 21:31:21   3.28392   5.0497  423.9  34.0156   1.00
 12777.0 2025/03/12 22:01:21   3.28311   5.0393  423.6  34.0171   0.99
 12778.0 2025/03/12 22:31:21   3.28674   5.0901  423.3  34.0074   1.02
 12779.0 2025/03/12 23:01:21   3.28745   5.0989  422.9  34.0068   1.03
 12780.0 2025/03/12 23:31:21   3.28927   5.1232  422.5  34.0032   1.05
 12781.0 2025/03/13 00:01:21   3.29257   5.1685  422.1  33.9953   1.08
 12782.0 2025/03/13 00:31:21   3.30067   5.2778  421.8  33.9776   1.16
 12783.0 2025/03/13 01:01:21   3.30636   5.3523  421.5  33.9674   1.23
 12784.0 2025/03/13 01:31:21   3.30756   5.3685  421.2  33.9648   1.24
 12785.0 2025/03/13 02:01:21   3.30729   5.3647  421.1  33.9656   1.24
 12786.0 2025/03/13 02:31:21   3.30178   5.2934  421.0  33.9748   1.17
 12787.0 2025/03/13 03:01:21   3.28368   5.0481  421.1  34.0159   1.00
 12788.0 2025/03/13 03:31:21   3.28069   5.0091  421.2  34.0211   0.96
 12789.0 2025/03/13 04:01:21   3.28058   5.0063  421.4  34.0226   0.98
 12790.0 2025/03/13 04:31:21   3.27618   4.9476  421.7  34.0315   0.93
 12791.0 2025/03/13 05:01:21   3.27512   4.9339  422.1  34.0331   0.92
 12792.0 2025/03/13 05:31:21   3.27536   4.9364  422.5  34.0330   0.92
 12793.0 2025/03/13 06:01:21   3.27809   4.9729  422.9  34.0273   0.94
 12794.0 2025/03/13 06:31:21   3.27748   4.9641  423.2  34.0289   0.94
 12795.0 2025/03/13 07:01:21   3.28041   5.0040  423.5  34.0219   0.96
 12796.0 2025/03/13 07:31:21   3.28008   4.9998  423.8  34.0223   0.96
 12797.0 2025/03/13 08:01:21   3.28253   5.0320  424.0  34.0176   0.98
 12798.0 2025/03/13 08:31:21   3.28427   5.0550  424.1  34.0142   1.00
 12799.0 2025/03/13 09:01:21   3.28822   5.1076  424.1  34.0062   1.03
 12800.0 2025/03/13 09:31:21   3.29127   5.1482  424.0  34.0000   1.06
 12801.0 2025/03/13 10:01:21   3.29084   5.1430  423.8  34.0005   1.06
 12802.0 2025/03/13 10:31:21   3.29251   5.1655  423.6  33.9969   1.07
 12803.0 2025/03/13 11:01:21   3.29409   5.1858  423.3  33.9945   1.08
 12804.0 2025/03/13 11:31:21   3.29320   5.1749  423.0  33.9956   1.08
 12805.0 2025/03/13 12:01:21   3.28989   5.1310  422.7  34.0023   1.06
 12806.0 2025/03/13 12:31:21   3.28714   5.0934  422.4  34.0091   1.03
 12807.0 2025/03/13 13:01:21   3.28835   5.1120  422.1  34.0042   1.03
 12808.0 2025/03/13 13:31:21   3.28868   5.1157  421.9  34.0043   1.04
 12809.0 2025/03/13 14:01:21   3.29598   5.2124  421.7  33.9901   1.10
 12810.0 2025/03/13 14:31:21   3.29730   5.2303  421.7  33.9870   1.12
 12811.0 2025/03/13 15:01:21   3.29712   5.2182  421.7  33.9973   1.13
 12812.0 2025/03/13 15:31:21   3.29816   5.2418  421.8  33.9851   1.14
 12813.0 2025/03/13 16:01:21   3.29570   5.2090  421.9  33.9902   1.11
 12814.0 2025/03/13 16:31:21   3.29224   5.1606  422.2  33.9994   1.09
 12815.0 2025/03/13 17:01:21   3.29103   5.1456  422.5  34.0007   1.07
 12816.0 2025/03/13 17:31:21   3.29430   5.1901  422.8  33.9928   1.09
 12817.0 2025/03/13 18:01:21   3.29698   5.2243  423.2  33.9887   1.11
 12818.0 2025/03/13 18:31:21   3.29916   5.2527  423.5  33.9848   1.14
 12819.0 2025/03/13 19:01:21   3.28927   5.1217  423.8  34.0042   1.04
 12820.0 2025/03/13 19:31:21   3.28949   5.1258  424.0  34.0024   1.05
 12821.0 2025/03/13 20:01:21   3.29219   5.1633  424.2  33.9952   1.09
 12822.0 2025/03/13 20:31:21   3.29302   5.1749  424.3  33.9929   1.10
 12823.0 2025/03/13 21:01:21   3.29394   5.1886  424.3  33.9895   1.11
 12824.0 2025/03/13 21:31:21   3.29368   5.1843  424.1  33.9910   1.10
 12825.0 2025/03/13 22:01:21   3.29421   5.1924  423.9  33.9890   1.11
 12826.0 2025/03/13 22:31:21   3.29424   5.1925  423.7  33.9892   1.11
 12827.0 2025/03/13 23:01:21   3.29369   5.1849  423.3  33.9910   1.10
 12828.0 2025/03/13 23:31:21   3.29333   5.1800  423.0  33.9919   1.10
 12829.0 2025/03/14 00:01:21   3.29240   5.1664  422.6  33.9953   1.09
 12830.0 2025/03/14 00:31:21   3.29075   5.1452  422.2  33.9980   1.07
 12831.0 2025/03/14 01:01:21   3.29449   5.1934  421.9  33.9922   1.10
 12832.0 2025/03/14 01:31:21   3.29837   5.2434  421.5  33.9862   1.14
 12833.0 2025/03/14 02:01:21   3.29802   5.2404  421.3  33.9854   1.13
 12834.0 2025/03/14 02:31:21   3.30127   5.2823  421.2  33.9801   1.16
 12835.0 2025/03/14 03:01:21   3.29921   5.2558  421.1  33.9835   1.14
 12836.0 2025/03/14 03:31:21   3.29478   5.1962  421.1  33.9931   1.10
 12837.0 2025/03/14 04:01:21   3.29157   5.1567  421.3  33.9962   1.08
 12838.0 2025/03/14 04:31:21   3.29207   5.1640  421.5  33.9944   1.08
 12839.0 2025/03/14 05:01:21   3.28754   5.1021  421.8  34.0050   1.03
 12840.0 2025/03/14 05:31:21   3.28223   5.0303  422.2  34.0169   0.97
 12841.0 2025/03/14 06:01:21   3.28197   5.0255  422.6  34.0184   0.98
 12842.0 2025/03/14 06:31:21   3.27822   4.9746  423.0  34.0269   0.94
 12843.0 2025/03/14 07:01:21   3.27728   4.9617  423.4  34.0289   0.93
 12844.0 2025/03/14 07:31:21   3.27610   4.9459  423.7  34.0313   0.91
 12845.0 2025/03/14 08:01:21   3.27830   4.9752  424.0  34.0267   0.93
 12846.0 2025/03/14 08:31:21   3.28025   5.0012  424.1  34.0227   0.94
 12847.0 2025/03/14 09:01:21   3.28147   5.0167  424.2  34.0208   0.95
 12848.0 2025/03/14 09:31:21   3.28322   5.0402  424.2  34.0171   0.96
 12849.0 2025/03/14 10:01:21   3.28405   5.0517  424.1  34.0150   0.97
 12850.0 2025/03/14 10:31:21   3.28409   5.0521  423.9  34.0151   0.97
 12851.0 2025/03/14 11:01:21   3.28312   5.0391  423.7  34.0174   0.97
 12852.0 2025/03/14 11:31:21   3.28062   5.0069  423.4  34.0215   0.95
 12853.0 2025/03/14 12:01:21   3.27947   4.9917  423.0  34.0238   0.94
 12854.0 2025/03/14 12:31:21   3.27831   4.9767  422.7  34.0259   0.93
 12855.0 2025/03/14 13:01:21   3.27880   4.9841  422.4  34.0242   0.94
 12856.0 2025/03/14 13:31:21   3.27895   4.9855  422.1  34.0247   0.94
 12857.0 2025/03/14 14:01:21   3.27996   4.9994  421.8  34.0223   0.95
 12858.0 2025/03/14 14:31:21   3.28231   5.0315  421.6  34.0168   0.98
 12859.0 2025/03/14 15:01:21   3.28976   5.1319  421.5  34.0006   1.05
 12860.0 2025/03/14 15:31:21   3.28317   5.0421  421.5  34.0160   0.98
 12861.0 2025/03/14 16:01:21   3.28592   5.0783  421.6  34.0108   1.00
 12862.0 2025/03/14 16:31:21   3.28586   5.0777  421.8  34.0105   1.00
 12863.0 2025/03/14 17:01:21   3.28657   5.0867  422.0  34.0094   1.00
 12864.0 2025/03/14 17:31:21   3.28512   5.0664  422.3  34.0132   0.99
 12865.0 2025/03/14 18:01:21   3.28322   5.0409  422.7  34.0171   0.97
 12866.0 2025/03/14 18:31:21   3.28224   5.0279  423.1  34.0189   0.96
 12867.0 2025/03/14 19:01:21   3.28184   5.0215  423.4  34.0207   0.96
 12868.0 2025/03/14 19:31:21   3.28248   5.0309  423.7  34.0183   0.97
 12869.0 2025/03/14 20:01:21   3.28182   5.0219  424.0  34.0197   0.96
 12870.0 2025/03/14 20:31:21   3.28169   5.0201  424.2  34.0200   0.96
 12871.0 2025/03/14 21:01:21   3.28191   5.0231  424.2  34.0195   0.96
 12872.0 2025/03/14 21:31:21   3.28246   5.0300  424.2  34.0187   0.97
 12873.0 2025/03/14 22:01:21   3.28389   5.0502  424.1  34.0147   0.98
 12874.0 2025/03/14 22:31:21   3.28534   5.0680  424.0  34.0133   0.98
 12875.0 2025/03/14 23:01:21   3.28574   5.0738  423.7  34.0121   0.99
 12876.0 2025/03/14 23:31:21   3.28594   5.0767  423.4  34.0117   0.99
 12877.0 2025/03/15 00:01:21   3.28627   5.0818  423.1  34.0105   0.99
 12878.0 2025/03/15 00:31:21   3.28794   5.1045  422.7  34.0067   1.01
 12879.0 2025/03/15 01:01:21   3.28714   5.0939  422.3  34.0086   1.00
 12880.0 2025/03/15 01:31:21   3.28748   5.0991  422.0  34.0074   1.01
 12881.0 2025/03/15 02:01:21   3.28897   5.1199  421.7  34.0035   1.03
 12882.0 2025/03/15 02:31:21   3.29020   5.1349  421.4  34.0026   1.04
 12883.0 2025/03/15 03:01:21   3.29243   5.1674  421.3  33.9953   1.07
 12884.0 2025/03/15 03:31:21   3.29173   5.1587  421.2  33.9960   1.07
 12885.0 2025/03/15 04:01:21   3.29075   5.1427  421.3  34.0009   1.04
 12886.0 2025/03/15 04:31:21   3.29025   5.1367  421.4  34.0013   1.04
 12887.0 2025/03/15 05:01:21   3.28872   5.1152  421.7  34.0054   1.02
 12888.0 2025/03/15 05:31:21   3.28893   5.1186  422.0  34.0043   1.02
 12889.0 2025/03/15 06:01:21   3.28713   5.0934  422.3  34.0089   1.00
 12890.0 2025/03/15 06:31:21   3.28665   5.0873  422.7  34.0095   1.00
 12891.0 2025/03/15 07:01:21   3.28706   5.0927  423.1  34.0085   1.01
 12892.0 2025/03/15 07:31:21   3.28579   5.0758  423.5  34.0108   1.01
 12893.0 2025/03/15 08:01:21   3.28527   5.0687  423.8  34.0120   1.00
 12894.0 2025/03/15 08:31:21   3.28388   5.0495  424.1  34.0154   0.99
 12895.0 2025/03/15 09:01:21   3.28360   5.0457  424.2  34.0159   0.99
 12896.0 2025/03/15 09:31:21   3.28429   5.0553  424.3  34.0140   0.99
 12897.0 2025/03/15 10:01:21   3.28581   5.0755  424.3  34.0110   1.01
 12898.0 2025/03/15 10:31:21   3.28790   5.1036  424.2  34.0066   1.03
 12899.0 2025/03/15 11:01:21   3.28768   5.1008  424.0  34.0069   1.02
 12900.0 2025/03/15 11:31:21   3.28845   5.1114  423.7  34.0051   1.03
 12901.0 2025/03/15 12:01:21   3.28870   5.1145  423.4  34.0051   1.03
 12902.0 2025/03/15 12:31:21   3.28794   5.1043  423.0  34.0069   1.01
 12903.0 2025/03/15 13:01:21   3.28909   5.1200  422.6  34.0044   1.02
 12904.0 2025/03/15 13:31:21   3.28989   5.1305  422.3  34.0029   1.03
 12905.0 2025/03/15 14:01:21   3.29051   5.1395  422.0  34.0012   1.04
 12906.0 2025/03/15 14:31:21   3.29071   5.1423  421.7  34.0008   1.04
 12907.0 2025/03/15 15:01:21   3.29195   5.1590  421.5  33.9982   1.05
 12908.0 2025/03/15 15:31:21   3.29393   5.1872  421.4  33.9923   1.08
 12909.0 2025/03/15 16:01:21   3.29529   5.2066  421.4  33.9883   1.11
 12910.0 2025/03/15 16:31:21   3.29285   5.1724  421.5  33.9949   1.07
 12911.0 2025/03/15 17:01:21   3.29266   5.1686  421.6  33.9965   1.07
 12912.0 2025/03/15 17:31:21   3.29249   5.1663  421.9  33.9968   1.06
 12913.0 2025/03/15 18:01:21   3.29489   5.1979  422.2  33.9921   1.08
 12914.0 2025/03/15 18:31:21   3.29549   5.2052  422.5  33.9913   1.09
 12915.0 2025/03/15 19:01:21   3.28867   5.1146  422.9  34.0048   1.04
 12916.0 2025/03/15 19:31:21   3.28650   5.0853  423.2  34.0095   1.01
 12917.0 2025/03/15 20:01:21   3.28543   5.0708  423.6  34.0117   1.00
 12918.0 2025/03/15 20:31:21   3.28537   5.0699  423.8  34.0119   1.00
 12919.0 2025/03/15 21:01:21   3.28608   5.0796  424.0  34.0101   1.01
 12920.0 2025/03/15 21:31:21   3.28628   5.0821  424.1  34.0098   1.01
 12921.0 2025/03/15 22:01:21   3.28698   5.0916  424.2  34.0082   1.02
 12922.0 2025/03/15 22:31:21   3.28810   5.1064  424.1  34.0060   1.03
 12923.0 2025/03/15 23:01:21   3.28882   5.1159  423.9  34.0047   1.03
 12924.0 2025/03/15 23:31:21   3.29089   5.1436  423.7  34.0005   1.05
 12925.0 2025/03/16 00:01:21   3.29063   5.1404  423.4  34.0009   1.04
 12926.0 2025/03/16 00:31:21   3.29021   5.1344  423.1  34.0022   1.04
 12927.0 2025/03/16 01:01:21   3.29070   5.1415  422.7  34.0009   1.04
 12928.0 2025/03/16 01:31:21   3.29143   5.1519  422.4  33.9990   1.05
 12929.0 2025/03/16 02:01:21   3.29170   5.1556  422.1  33.9984   1.05
 12930.0 2025/03/16 02:31:21   3.29181   5.1579  421.8  33.9974   1.06
 12931.0 2025/03/16 03:01:21   3.29151   5.1540  421.6  33.9982   1.06
 12932.0 2025/03/16 03:31:21   3.29151   5.1537  421.4  33.9984   1.05
 12933.0 2025/03/16 04:01:21   3.29232   5.1648  421.4  33.9965   1.06
 12934.0 2025/03/16 04:31:21   3.29283   5.1715  421.5  33.9956   1.07
 12935.0 2025/03/16 05:01:21   3.29323   5.1774  421.6  33.9941   1.07
 12936.0 2025/03/16 05:31:21   3.29360   5.1831  421.9  33.9925   1.08
 12937.0 2025/03/16 06:01:21   3.29410   5.1889  422.2  33.9922   1.09
 12938.0 2025/03/16 06:31:21   3.29685   5.2248  422.5  33.9871   1.11
 12939.0 2025/03/16 07:01:21   3.29112   5.1469  422.9  34.0002   1.06
 12940.0 2025/03/16 07:31:21   3.28583   5.0762  423.3  34.0110   1.01
 12941.0 2025/03/16 08:01:21   3.28484   5.0628  423.6  34.0130   1.00
 12942.0 2025/03/16 08:31:21   3.28628   5.0826  423.9  34.0094   1.01
 12943.0 2025/03/16 09:01:21   3.28699   5.0916  424.2  34.0083   1.02
 12944.0 2025/03/16 09:31:21   3.28766   5.1010  424.3  34.0064   1.02
 12945.0 2025/03/16 10:01:21   3.28740   5.0971  424.4  34.0073   1.02
 12946.0 2025/03/16 10:31:21   3.28757   5.0982  424.3  34.0080   1.02
 12947.0 2025/03/16 11:01:21   3.28680   5.0888  424.2  34.0089   1.02
 12948.0 2025/03/16 11:31:21   3.28733   5.0960  424.0  34.0077   1.02
 12949.0 2025/03/16 12:01:21   3.28814   5.1067  423.7  34.0065   1.02
 12950.0 2025/03/16 12:31:21   3.28987   5.1309  423.4  34.0019   1.03
 12951.0 2025/03/16 13:01:21   3.28887   5.1170  423.0  34.0046   1.03
 12952.0 2025/03/16 13:31:21   3.29263   5.1680  422.6  33.9962   1.07
 12953.0 2025/03/16 14:01:21   3.29361   5.1818  422.3  33.9937   1.08
 12954.0 2025/03/16 14:31:21   3.29254   5.1671  421.9  33.9965   1.07
 12955.0 2025/03/16 15:01:21   3.29212   5.1618  421.7  33.9972   1.06
 12956.0 2025/03/16 15:31:21   3.29210   5.1618  421.5  33.9971   1.06
 12957.0 2025/03/16 16:01:21   3.29226   5.1640  421.4  33.9967   1.07
 12958.0 2025/03/16 16:31:21   3.29336   5.1783  421.3  33.9948   1.08
 12959.0 2025/03/16 17:01:21   3.29511   5.2023  421.4  33.9905   1.09
 12960.0 2025/03/16 17:31:21   3.29540   5.2067  421.6  33.9893   1.10
 12961.0 2025/03/16 18:01:21   3.29491   5.1998  421.8  33.9905   1.09
 12962.0 2025/03/16 18:31:21   3.29499   5.2002  422.1  33.9909   1.09
 12963.0 2025/03/16 19:01:21   3.29097   5.1454  422.4  34.0002   1.06
 12964.0 2025/03/16 19:31:21   3.28895   5.1184  422.8  34.0042   1.03
 12965.0 2025/03/16 20:01:21   3.28826   5.1091  423.1  34.0056   1.03
 12966.0 2025/03/16 20:31:21   3.28894   5.1180  423.5  34.0041   1.03
 12967.0 2025/03/16 21:01:21   3.28972   5.1285  423.7  34.0024   1.04
 12968.0 2025/03/16 21:31:21   3.28952   5.1257  423.9  34.0028   1.04
 12969.0 2025/03/16 22:01:21   3.28963   5.1279  424.0  34.0018   1.04
 12970.0 2025/03/16 22:31:21   3.29019   5.1344  424.0  34.0015   1.04
 12971.0 2025/03/16 23:01:21   3.28982   5.1295  424.0  34.0024   1.04
 12972.0 2025/03/16 23:31:21   3.28803   5.1054  423.9  34.0063   1.03
 12973.0 2025/03/17 00:01:21   3.28816   5.1075  423.7  34.0058   1.03
 12974.0 2025/03/17 00:31:21   3.28853   5.1124  423.4  34.0052   1.03
 12975.0 2025/03/17 01:01:21   3.28980   5.1298  423.1  34.0023   1.04
 12976.0 2025/03/17 01:31:21   3.29161   5.1545  422.8  33.9982   1.05
 12977.0 2025/03/17 02:01:21   3.29290   5.1720  422.5  33.9953   1.07
 12978.0 2025/03/17 02:31:21   3.29414   5.1889  422.2  33.9926   1.08
 12979.0 2025/03/17 03:01:21   3.29414   5.1887  421.9  33.9929   1.08
 12980.0 2025/03/17 03:31:21   3.29435   5.1914  421.8  33.9926   1.09
 12981.0 2025/03/17 04:01:21   3.29466   5.1959  421.7  33.9917   1.09
 12982.0 2025/03/17 04:31:21   3.29503   5.2009  421.6  33.9909   1.09
 12983.0 2025/03/17 05:01:21   3.29519   5.2031  421.7  33.9905   1.10
 12984.0 2025/03/17 05:31:21   3.29561   5.2083  421.9  33.9899   1.10
 12985.0 2025/03/17 06:01:21   3.29309   5.1742  422.1  33.9955   1.07
 12986.0 2025/03/17 06:31:21   3.29514   5.2020  422.4  33.9906   1.09
 12987.0 2025/03/17 07:01:21   3.29463   5.1955  422.7  33.9912   1.09
 12988.0 2025/03/17 07:31:21   3.29429   5.1908  423.1  33.9919   1.09
 12989.0 2025/03/17 08:01:21   3.29324   5.1763  423.4  33.9944   1.08
 12990.0 2025/03/17 08:31:21   3.29309   5.1747  423.8  33.9942   1.08
 12991.0 2025/03/17 09:01:21   3.29293   5.1722  424.0  33.9947   1.08
 12992.0 2025/03/17 09:31:21   3.29298   5.1729  424.2  33.9945   1.08
 12993.0 2025/03/17 10:01:21   3.29375   5.1834  424.3  33.9926   1.09
 12994.0 2025/03/17 10:31:21   3.29433   5.1907  424.3  33.9918   1.09
 12995.0 2025/03/17 11:01:21   3.29478   5.1973  424.3  33.9904   1.10
 12996.0 2025/03/17 11:31:21   3.29539   5.2056  424.1  33.9889   1.10
 12997.0 2025/03/17 12:01:21   3.29612   5.2153  423.9  33.9876   1.11
 12998.0 2025/03/17 12:31:21   3.29605   5.2144  423.6  33.9879   1.11
 12999.0 2025/03/17 13:01:21   3.29615   5.2161  423.3  33.9874   1.11
 13000.0 2025/03/17 13:31:21   3.29483   5.1976  423.0  33.9913   1.09
 13001.0 2025/03/17 14:01:21   3.29568   5.2092  422.6  33.9894   1.10
 13002.0 2025/03/17 14:31:21   3.29635   5.2183  422.2  33.9881   1.11
 13003.0 2025/03/17 15:01:21   3.29646   5.2202  421.9  33.9875   1.11
 13004.0 2025/03/17 15:31:21   3.29680   5.2246  421.7  33.9871   1.11
 13005.0 2025/03/17 16:01:21   3.29662   5.2223  421.5  33.9875   1.11
 13006.0 2025/03/17 16:31:21   3.29703   5.2279  421.4  33.9865   1.11
 13007.0 2025/03/17 17:01:21   3.29810   5.2422  421.3  33.9843   1.12
 13008.0 2025/03/17 17:31:21   3.29741   5.2329  421.4  33.9858   1.12
 13009.0 2025/03/17 18:01:21   3.29695   5.2275  421.5  33.9861   1.11
 13010.0 2025/03/17 18:31:21   3.29648   5.2205  421.7  33.9876   1.11
 13011.0 2025/03/17 19:01:21   3.29684   5.2249  422.0  33.9871   1.11
 13012.0 2025/03/17 19:31:21   3.29648   5.2199  422.3  33.9879   1.11
 13013.0 2025/03/17 20:01:21   3.29559   5.2075  422.7  33.9902   1.10
 13014.0 2025/03/17 20:31:21   3.29435   5.1909  423.0  33.9925   1.09
 13015.0 2025/03/17 21:01:21   3.29356   5.1805  423.3  33.9939   1.08
 13016.0 2025/03/17 21:31:21   3.29354   5.1800  423.6  33.9940   1.08
 13017.0 2025/03/17 22:01:21   3.29336   5.1767  423.7  33.9952   1.07
 13018.0 2025/03/17 22:31:21   3.29369   5.1813  423.8  33.9943   1.08
 13019.0 2025/03/17 23:01:21   3.29511   5.2007  423.9  33.9909   1.09
 13020.0 2025/03/17 23:31:21   3.29557   5.2067  423.8  33.9901   1.10
 13021.0 2025/03/18 00:01:21   3.29656   5.2202  423.7  33.9878   1.11
 13022.0 2025/03/18 00:31:21   3.29670   5.2221  423.6  33.9876   1.11
 13023.0 2025/03/18 01:01:21   3.29653   5.2197  423.3  33.9882   1.11
 13024.0 2025/03/18 01:31:21   3.29534   5.2043  423.1  33.9903   1.10
 13025.0 2025/03/18 02:01:21   3.29558   5.2084  422.8  33.9890   1.10
 13026.0 2025/03/18 02:31:21   3.29523   5.2033  422.5  33.9903   1.10
 13027.0 2025/03/18 03:01:21   3.29528   5.2041  422.3  33.9902   1.10
 13028.0 2025/03/18 03:31:21   3.29568   5.2095  422.1  33.9893   1.10
 13029.0 2025/03/18 04:01:21   3.29591   5.2125  421.9  33.9891   1.11
 13030.0 2025/03/18 04:31:21   3.29602   5.2141  421.9  33.9887   1.11
 13031.0 2025/03/18 05:01:21   3.29645   5.2197  421.8  33.9880   1.11
 13032.0 2025/03/18 05:31:21   3.29702   5.2274  421.9  33.9866   1.12
 13033.0 2025/03/18 06:01:21   3.29548   5.2068  422.1  33.9899   1.10
 13034.0 2025/03/18 06:31:21   3.29624   5.2163  422.3  33.9888   1.11
 13035.0 2025/03/18 07:01:21   3.29504   5.2009  422.5  33.9906   1.10
 13036.0 2025/03/18 07:31:21   3.29507   5.2009  422.9  33.9907   1.10
 13037.0 2025/03/18 08:01:21   3.29528   5.2032  423.2  33.9906   1.10
 13038.0 2025/03/18 08:31:21   3.29475   5.1959  423.5  33.9918   1.09
 13039.0 2025/03/18 09:01:21   3.29456   5.1935  423.8  33.9919   1.09
 13040.0 2025/03/18 09:31:21   3.29494   5.1982  424.0  33.9914   1.09
 13041.0 2025/03/18 10:01:21   3.29498   5.1988  424.2  33.9911   1.09
 13042.0 2025/03/18 10:31:21   3.29506   5.1998  424.3  33.9910   1.09
 13043.0 2025/03/18 11:01:21   3.29520   5.2018  424.3  33.9906   1.10
 13044.0 2025/03/18 11:31:21   3.29546   5.2053  424.3  33.9901   1.10
 13045.0 2025/03/18 12:01:21   3.29524   5.2027  424.1  33.9902   1.09
 13046.0 2025/03/18 12:31:21   3.29553   5.2061  423.9  33.9902   1.10
 13047.0 2025/03/18 13:01:21   3.29630   5.2167  423.6  33.9885   1.11
 13048.0 2025/03/18 13:31:21   3.29619   5.2154  423.3  33.9886   1.11
 13049.0 2025/03/18 14:01:21   3.29640   5.2186  423.0  33.9880   1.11
 13050.0 2025/03/18 14:31:21   3.29610   5.2148  422.6  33.9886   1.11
 13051.0 2025/03/18 15:01:21   3.29614   5.2156  422.3  33.9884   1.11
 13052.0 2025/03/18 15:31:21   3.29622   5.2161  422.0  33.9889   1.11
 13053.0 2025/03/18 16:01:21   3.29561   5.2091  421.7  33.9892   1.11
 13054.0 2025/03/18 16:31:21   3.29564   5.2096  421.5  33.9892   1.10
 13055.0 2025/03/18 17:01:21   3.29557   5.2092  421.4  33.9888   1.11
 13056.0 2025/03/18 17:31:21   3.29656   5.2223  421.4  33.9869   1.11
 13057.0 2025/03/18 18:01:21   3.29697   5.2276  421.4  33.9861   1.12
 13058.0 2025/03/18 18:31:21   3.29695   5.2279  421.5  33.9856   1.12
 13059.0 2025/03/18 19:01:21   3.29542   5.2067  421.7  33.9895   1.10
 13060.0 2025/03/18 19:31:21   3.29556   5.2083  422.0  33.9893   1.10
 13061.0 2025/03/18 20:01:21   3.29555   5.2078  422.2  33.9896   1.11
 13062.0 2025/03/18 20:31:21   3.29479   5.1971  422.5  33.9915   1.10
 13063.0 2025/03/18 21:01:21   3.29424   5.1904  422.8  33.9919   1.09
 13064.0 2025/03/18 21:31:21   3.29337   5.1781  423.1  33.9942   1.08
 13065.0 2025/03/18 22:01:21   3.29312   5.1746  423.3  33.9948   1.07
 13066.0 2025/03/18 22:31:21   3.29327   5.1767  423.5  33.9944   1.08
 13067.0 2025/03/18 23:01:21   3.29326   5.1764  423.6  33.9945   1.07
 13068.0 2025/03/18 23:31:21   3.29315   5.1746  423.7  33.9950   1.07
 13069.0 2025/03/19 00:01:21   3.29366   5.1819  423.7  33.9934   1.08
 13070.0 2025/03/19 00:31:21   3.29484   5.1985  423.6  33.9901   1.09
 13071.0 2025/03/19 01:01:21   3.29529   5.2038  423.5  33.9900   1.10
 13072.0 2025/03/19 01:31:21   3.29570   5.2095  423.3  33.9889   1.10
 13073.0 2025/03/19 02:01:21   3.29625   5.2171  423.1  33.9877   1.11
 13074.0 2025/03/19 02:31:21   3.29671   5.2242  422.9  33.9859   1.12
 13075.0 2025/03/19 03:01:21   3.29690   5.2266  422.6  33.9858   1.12
 13076.0 2025/03/19 03:31:21   3.29649   5.2213  422.5  33.9866   1.12
 13077.0 2025/03/19 04:01:21   3.29580   5.2121  422.3  33.9880   1.11
 13078.0 2025/03/19 04:31:21   3.29554   5.2089  422.2  33.9883   1.10
 13079.0 2025/03/19 05:01:21   3.29553   5.2089  422.1  33.9883   1.10
 13080.0 2025/03/19 05:31:21   3.29570   5.2115  422.1  33.9875   1.10
 13081.0 2025/03/19 06:01:21   3.29617   5.2169  422.2  33.9874   1.11
 13082.0 2025/03/19 06:31:21   3.29760   5.2362  422.3  33.9843   1.12
 13083.0 2025/03/19 07:01:21   3.29727   5.2315  422.5  33.9851   1.12
 13084.0 2025/03/19 07:31:21   3.29649   5.2206  422.8  33.9871   1.12
 13085.0 2025/03/19 08:01:21   3.29531   5.2047  423.1  33.9895   1.10
 13086.0 2025/03/19 08:31:21   3.29359   5.1810  423.3  33.9937   1.08
 13087.0 2025/03/19 09:01:21   3.29344   5.1788  423.6  33.9940   1.08
 13088.0 2025/03/19 09:31:21   3.29367   5.1817  423.9  33.9936   1.08
 13089.0 2025/03/19 10:01:21   3.29406   5.1869  424.1  33.9928   1.08
 13090.0 2025/03/19 10:31:21   3.29440   5.1914  424.2  33.9920   1.09
 13091.0 2025/03/19 11:01:21   3.29412   5.1871  424.3  33.9931   1.08
 13092.0 2025/03/19 11:31:21   3.29373   5.1820  424.3  33.9938   1.08
 13093.0 2025/03/19 12:01:21   3.29350   5.1792  424.2  33.9940   1.08
 13094.0 2025/03/19 12:31:21   3.29427   5.1901  424.1  33.9919   1.09
 13095.0 2025/03/19 13:01:21   3.29536   5.2051  423.9  33.9893   1.10
 13096.0 2025/03/19 13:31:21   3.29383   5.1842  423.6  33.9931   1.08
 13097.0 2025/03/19 14:01:21   3.29312   5.1750  423.4  33.9944   1.07
 13098.0 2025/03/19 14:31:21   3.29327   5.1771  423.1  33.9941   1.08
 13099.0 2025/03/19 15:01:21   3.29381   5.1849  422.8  33.9927   1.08
 13100.0 2025/03/19 15:31:21   3.29391   5.1860  422.4  33.9928   1.09
 13101.0 2025/03/19 16:01:21   3.29476   5.1983  422.1  33.9902   1.10
 13102.0 2025/03/19 16:31:21   3.29768   5.2390  421.9  33.9825   1.11
 13103.0 2025/03/19 17:01:21   3.30086   5.2842  421.7  33.9733   1.16
 13104.0 2025/03/19 17:31:21   3.30226   5.3047  421.6  33.9686   1.18
 13105.0 2025/03/19 18:01:21   3.30347   5.3223  421.5  33.9646   1.18
 13106.0 2025/03/19 18:31:21   3.30408   5.3298  421.5  33.9640   1.20
 13107.0 2025/03/19 19:01:21   3.30400   5.3285  421.6  33.9645   1.20
 13108.0 2025/03/19 19:31:21   3.30474   5.3402  421.8  33.9609   1.21
 13109.0 2025/03/19 20:01:21   3.30555   5.3517  422.0  33.9584   1.22
 13110.0 2025/03/19 20:31:21   3.30677   5.3691  422.2  33.9547   1.23
 13111.0 2025/03/19 21:01:21   3.30141   5.2917  422.5  33.9717   1.18
 13112.0 2025/03/19 21:31:21   3.29995   5.2709  422.7  33.9757   1.15
 13113.0 2025/03/19 22:01:21   3.30114   5.2872  423.0  33.9728   1.17
 13114.0 2025/03/19 22:31:21   3.30677   5.3695  423.2  33.9539   1.24
 13115.0 2025/03/19 23:01:21   3.30781   5.3838  423.4  33.9511   1.24
 13116.0 2025/03/19 23:31:21   3.30815   5.3878  423.5  33.9509   1.25
 13117.0 2025/03/20 00:01:21   3.30851   5.3924  423.5  33.9504   1.25
 13118.0 2025/03/20 00:31:21   3.30872   5.3955  423.5  33.9497   1.26
 13119.0 2025/03/20 01:01:21   3.30854   5.3939  423.5  33.9492   1.25
 13120.0 2025/03/20 01:31:21   3.30828   5.3915  423.4  33.9488   1.25
 13121.0 2025/03/20 02:01:21   3.30791   5.3875  423.3  33.9486   1.24
 13122.0 2025/03/20 02:31:21   3.30805   5.3899  423.1  33.9479   1.24
 13123.0 2025/03/20 03:01:21   3.30842   5.3949  422.9  33.9471   1.25
 13124.0 2025/03/20 03:31:21   3.30862   5.3978  422.8  33.9466   1.25
 13125.0 2025/03/20 04:01:21   3.30876   5.3995  422.6  33.9465   1.25
 13126.0 2025/03/20 04:31:21   3.30878   5.3997  422.5  33.9466   1.25
 13127.0 2025/03/20 05:01:21   3.30868   5.3985  422.4  33.9468   1.25
 13128.0 2025/03/20 05:31:21   3.30854   5.3966  422.3  33.9471   1.25
 13129.0 2025/03/20 06:01:21   3.30853   5.3965  422.4  33.9470   1.25
 13130.0 2025/03/20 06:31:21   3.30853   5.3967  422.4  33.9468   1.25
 13131.0 2025/03/20 07:01:21   3.30847   5.3959  422.5  33.9469   1.25
 13132.0 2025/03/20 07:31:21   3.30843   5.3955  422.7  33.9468   1.25
 13133.0 2025/03/20 08:01:21   3.30845   5.3956  422.9  33.9468   1.25
 13134.0 2025/03/20 08:31:21   3.30854   5.3968  423.1  33.9466   1.25
 13135.0 2025/03/20 09:01:21   3.30853   5.3964  423.3  33.9467   1.25
 13136.0 2025/03/20 09:31:21   3.30856   5.3967  423.6  33.9467   1.25
 13137.0 2025/03/20 10:01:21   3.30855   5.3966  423.8  33.9465   1.25
 13138.0 2025/03/20 10:31:21   3.30854   5.3964  424.0  33.9465   1.25
 13139.0 2025/03/20 11:01:21   3.30853   5.3964  424.1  33.9463   1.25
 13140.0 2025/03/20 11:31:21   3.30864   5.3976  424.2  33.9463   1.25
 13141.0 2025/03/20 12:01:21   3.30867   5.3980  424.2  33.9462   1.25
 13142.0 2025/03/20 12:31:21   3.30871   5.3987  424.1  33.9460   1.25
 13143.0 2025/03/20 13:01:21   3.30881   5.4001  424.0  33.9457   1.25
 13144.0 2025/03/20 13:31:21   3.30899   5.4028  423.8  33.9453   1.25
 13145.0 2025/03/20 14:01:21   3.30898   5.4027  423.6  33.9453   1.25
 13146.0 2025/03/20 14:31:21   3.30891   5.4021  423.4  33.9452   1.25
 13147.0 2025/03/20 15:01:21   3.30880   5.4007  423.1  33.9455   1.25
 13148.0 2025/03/20 15:31:21   3.30883   5.4020  422.8  33.9448   1.25
 13149.0 2025/03/20 16:01:21   3.30905   5.4053  422.5  33.9440   1.25
 13150.0 2025/03/20 16:31:21   3.30914   5.4067  422.3  33.9437   1.25
 13151.0 2025/03/20 17:01:21   3.30907   5.4059  422.0  33.9438   1.25
 13152.0 2025/03/20 17:31:21   3.30899   5.4049  421.9  33.9441   1.25
 13153.0 2025/03/20 18:01:21   3.30896   5.4049  421.7  33.9438   1.25
 13154.0 2025/03/20 18:31:21   3.30893   5.4043  421.7  33.9441   1.25
 13155.0 2025/03/20 19:01:21   3.30890   5.4039  421.6  33.9442   1.25
 13156.0 2025/03/20 19:31:21   3.30898   5.4048  421.7  33.9442   1.25
 13157.0 2025/03/20 20:01:21   3.30912   5.4068  421.8  33.9437   1.25
 13158.0 2025/03/20 20:31:21   3.30902   5.4053  421.9  33.9440   1.25
 13159.0 2025/03/20 21:01:21   3.30897   5.4045  422.1  33.9441   1.25
 13160.0 2025/03/20 21:31:21   3.30899   5.4048  422.3  33.9440   1.25
 13161.0 2025/03/20 22:01:21   3.30902   5.4050  422.5  33.9439   1.25
 13162.0 2025/03/20 22:31:21   3.30916   5.4066  422.7  33.9439   1.25
 13163.0 2025/03/20 23:01:21   3.30916   5.4065  422.9  33.9439   1.25
 13164.0 2025/03/20 23:31:21   3.30925   5.4072  423.1  33.9441   1.25
 13165.0 2025/03/21 00:01:21   3.30929   5.4078  423.2  33.9439   1.25
 13166.0 2025/03/21 00:31:21   3.30929   5.4078  423.3  33.9438   1.25
 13167.0 2025/03/21 01:01:21   3.30932   5.4083  423.3  33.9437   1.25
 13168.0 2025/03/21 01:31:21   3.30926   5.4072  423.3  33.9441   1.25
 13169.0 2025/03/21 02:01:21   3.30924   5.4070  423.2  33.9441   1.25
 13170.0 2025/03/21 02:31:21   3.30919   5.4065  423.2  33.9441   1.25
 13171.0 2025/03/21 03:01:21   3.30921   5.4066  423.1  33.9442   1.25
 13172.0 2025/03/21 03:31:21   3.30919   5.4064  423.0  33.9443   1.25
 13173.0 2025/03/21 04:01:21   3.30922   5.4068  422.9  33.9443   1.25
 13174.0 2025/03/21 04:31:21   3.30920   5.4068  422.8  33.9441   1.25
 13175.0 2025/03/21 05:01:21   3.30920   5.4068  422.7  33.9442   1.25
 13176.0 2025/03/21 05:31:21   3.30919   5.4067  422.6  33.9442   1.25
 13177.0 2025/03/21 06:01:21   3.30918   5.4066  422.5  33.9442   1.25
 13178.0 2025/03/21 06:31:21   3.30919   5.4068  422.5  33.9441   1.25
 13179.0 2025/03/21 07:01:21   3.30916   5.4065  422.6  33.9441   1.25
 13180.0 2025/03/21 07:31:21   3.30910   5.4053  422.7  33.9445   1.25
 13181.0 2025/03/21 08:01:21   3.30816   5.3911  422.8  33.9481   1.24
 13182.0 2025/03/21 08:31:21   3.30737   5.3790  422.9  33.9512   1.23
 13183.0 2025/03/21 09:01:21   3.30769   5.3839  423.1  33.9498   1.24
 13184.0 2025/03/21 09:31:21   3.30734   5.3788  423.3  33.9508   1.23
 13185.0 2025/03/21 10:01:21   3.30648   5.3657  423.5  33.9542   1.22
 13186.0 2025/03/21 10:31:21   3.30679   5.3704  423.6  33.9530   1.23
 13187.0 2025/03/21 11:01:21   3.30689   5.3716  423.8  33.9528   1.23
 13188.0 2025/03/21 11:31:21   3.30742   5.3791  423.9  33.9512   1.23
 13189.0 2025/03/21 12:01:21   3.30761   5.3816  424.0  33.9508   1.24
 13190.0 2025/03/21 12:31:21   3.30827   5.3912  424.0  33.9486   1.25
 13191.0 2025/03/21 13:01:21   3.30880   5.3989  424.0  33.9469   1.25
 13192.0 2025/03/21 13:31:21   3.30914   5.4035  423.9  33.9462   1.25
 13193.0 2025/03/21 14:01:21   3.30982   5.4129  423.7  33.9445   1.26
 13194.0 2025/03/21 14:31:21   3.30974   5.4122  423.6  33.9444   1.26
 13195.0 2025/03/21 15:01:21   3.30972   5.4125  423.4  33.9439   1.26
 13196.0 2025/03/21 15:31:21   3.30887   5.4011  423.2  33.9458   1.25
 13197.0 2025/03/21 16:01:21   3.30882   5.4006  422.9  33.9459   1.25
 13198.0 2025/03/21 16:31:21   3.30902   5.4031  422.7  33.9457   1.25
 13199.0 2025/03/21 17:01:21   3.30853   5.3966  422.4  33.9468   1.25
 13200.0 2025/03/21 17:31:21   3.30823   5.3929  422.2  33.9474   1.24
 13201.0 2025/03/21 18:01:21   3.30804   5.3902  422.0  33.9480   1.24
 13202.0 2025/03/21 18:31:21   3.30793   5.3888  421.9  33.9482   1.24
 13203.0 2025/03/21 19:01:21   3.30788   5.3884  421.8  33.9482   1.24
 13204.0 2025/03/21 19:31:21   3.30796   5.3889  421.7  33.9485   1.24
 13205.0 2025/03/21 20:01:21   3.30782   5.3872  421.7  33.9486   1.24
 13206.0 2025/03/21 20:31:21   3.30808   5.3908  421.8  33.9480   1.24
 13207.0 2025/03/21 21:01:21   3.30822   5.3930  421.8  33.9473   1.24
 13208.0 2025/03/21 21:31:21   3.30832   5.3943  422.0  33.9470   1.24
 13209.0 2025/03/21 22:01:21   3.30830   5.3938  422.1  33.9473   1.24
 13210.0 2025/03/21 22:31:21   3.30821   5.3924  422.3  33.9476   1.24
 13211.0 2025/03/21 23:01:21   3.30815   5.3902  422.4  33.9490   1.24
 13212.0 2025/03/21 23:31:21   3.30656   5.3671  422.6  33.9542   1.22
 13213.0 2025/03/22 00:01:21   3.30646   5.3662  422.7  33.9539   1.22
 13214.0 2025/03/22 00:31:21   3.30689   5.3723  422.9  33.9525   1.23
 13215.0 2025/03/22 01:01:21   3.30679   5.3706  423.0  33.9531   1.23
 13216.0 2025/03/22 01:31:21   3.30697   5.3733  423.0  33.9524   1.23
 13217.0 2025/03/22 02:01:21   3.30744   5.3798  423.1  33.9510   1.23
 13218.0 2025/03/22 02:31:21   3.30751   5.3809  423.1  33.9508   1.23
 13219.0 2025/03/22 03:01:21   3.30697   5.3732  423.1  33.9524   1.23
 13220.0 2025/03/22 03:31:21   3.30611   5.3605  423.1  33.9555   1.22
 13221.0 2025/03/22 04:01:21   3.30595   5.3579  423.0  33.9563   1.22
 13222.0 2025/03/22 04:31:21   3.30609   5.3604  422.9  33.9554   1.22
 13223.0 2025/03/22 05:01:21   3.30640   5.3648  422.9  33.9545   1.22
 13224.0 2025/03/22 05:31:21   3.30682   5.3713  422.8  33.9528   1.22
 13225.0 2025/03/22 06:01:21   3.30656   5.3675  422.8  33.9536   1.22
 13226.0 2025/03/22 06:31:21   3.30679   5.3705  422.7  33.9533   1.23
 13227.0 2025/03/22 07:01:21   3.30646   5.3656  422.7  33.9545   1.22
 13228.0 2025/03/22 07:31:21   3.30744   5.3791  422.7  33.9520   1.23
 13229.0 2025/03/22 08:01:21   3.30821   5.3895  422.8  33.9503   1.24
 13230.0 2025/03/22 08:31:21   3.30845   5.3926  422.8  33.9498   1.24
 13231.0 2025/03/22 09:01:21   3.30907   5.4011  422.9  33.9482   1.25
 13232.0 2025/03/22 09:31:21   3.31018   5.4188  423.1  33.9431   1.26
 13233.0 2025/03/22 10:01:21   3.31027   5.4188  423.2  33.9440   1.27
 13234.0 2025/03/22 10:31:21   3.31115   5.4308  423.3  33.9418   1.27
 13235.0 2025/03/22 11:01:21   3.31159   5.4367  423.5  33.9408   1.28
 13236.0 2025/03/22 11:31:21   3.31187   5.4404  423.6  33.9402   1.28
 13237.0 2025/03/22 12:01:21   3.31308   5.4574  423.7  33.9368   1.30
 13238.0 2025/03/22 12:31:21   3.31299   5.4560  423.8  33.9372   1.30
 13239.0 2025/03/22 13:01:21   3.31349   5.4629  423.8  33.9359   1.30
 13240.0 2025/03/22 13:31:21   3.31379   5.4673  423.8  33.9349   1.31
 13241.0 2025/03/22 14:01:21   3.31422   5.4741  423.8  33.9329   1.31
 13242.0 2025/03/22 14:31:21   3.31454   5.4780  423.7  33.9326   1.31
 13243.0 2025/03/22 15:01:21   3.31469   5.4805  423.6  33.9319   1.32
 13244.0 2025/03/22 15:31:21   3.31459   5.4793  423.5  33.9321   1.31
 13245.0 2025/03/22 16:01:21   3.31458   5.4790  423.3  33.9322   1.32
 13246.0 2025/03/22 16:31:21   3.31451   5.4785  423.1  33.9321   1.31
 13247.0 2025/03/22 17:01:21   3.31326   5.4597  422.9  33.9369   1.30
 13248.0 2025/03/22 17:31:21   3.31280   5.4546  422.7  33.9370   1.30
 13249.0 2025/03/22 18:01:21   3.31245   5.4492  422.5  33.9385   1.29
 13250.0 2025/03/22 18:31:21   3.31214   5.4458  422.3  33.9385   1.29
 13251.0 2025/03/22 19:01:21   3.31163   5.4384  422.1  33.9403   1.28
 13252.0 2025/03/22 19:31:21   3.31090   5.4285  422.0  33.9420   1.27
 13253.0 2025/03/22 20:01:21   3.31062   5.4242  421.8  33.9431   1.27
 13254.0 2025/03/22 20:31:21   3.31039   5.4216  421.8  33.9432   1.27
 13255.0 2025/03/22 21:01:21   3.31001   5.4155  421.7  33.9451   1.26
 13256.0 2025/03/22 21:31:21   3.30980   5.4133  421.8  33.9449   1.26
 13257.0 2025/03/22 22:01:21   3.30971   5.4113  421.8  33.9458   1.26
 13258.0 2025/03/22 22:31:21   3.30955   5.4094  421.9  33.9459   1.26
 13259.0 2025/03/22 23:01:21   3.30943   5.4073  422.0  33.9465   1.26
 13260.0 2025/03/22 23:31:21   3.30943   5.4075  422.1  33.9463   1.25
 13261.0 2025/03/23 00:01:21   3.30945   5.4076  422.3  33.9464   1.25
 13262.0 2025/03/23 00:31:21   3.30993   5.4141  422.4  33.9452   1.26
 13263.0 2025/03/23 01:01:21   3.31017   5.4177  422.6  33.9443   1.26
 13264.0 2025/03/23 01:31:21   3.31050   5.4224  422.7  33.9432   1.27
 13265.0 2025/03/23 02:01:21   3.31056   5.4230  422.9  33.9433   1.27
 13266.0 2025/03/23 02:31:21   3.31059   5.4236  423.0  33.9429   1.27
 13267.0 2025/03/23 03:01:21   3.31053   5.4227  423.0  33.9431   1.27
 13268.0 2025/03/23 03:31:21   3.31058   5.4240  423.1  33.9423   1.27
 13269.0 2025/03/23 04:01:21   3.31061   5.4239  423.1  33.9427   1.27
 13270.0 2025/03/23 04:31:21   3.31079   5.4263  423.1  33.9424   1.27
 13271.0 2025/03/23 05:01:21   3.31074   5.4254  423.1  33.9426   1.27
 13272.0 2025/03/23 05:31:21   3.31134   5.4342  423.1  33.9407   1.28
 13273.0 2025/03/23 06:01:21   3.31145   5.4358  423.0  33.9403   1.28
 13274.0 2025/03/23 06:31:21   3.31157   5.4374  423.0  33.9401   1.28
 13275.0 2025/03/23 07:01:21   3.31168   5.4389  422.9  33.9398   1.28
 13276.0 2025/03/23 07:31:21   3.31166   5.4386  422.9  33.9400   1.28
 13277.0 2025/03/23 08:01:21   3.31154   5.4372  422.9  33.9400   1.28
 13278.0 2025/03/23 08:31:21   3.31153   5.4367  422.9  33.9404   1.28
 13279.0 2025/03/23 09:01:21   3.31147   5.4358  422.9  33.9407   1.28
 13280.0 2025/03/23 09:31:21   3.31157   5.4375  422.9  33.9401   1.28
 13281.0 2025/03/23 10:01:21   3.31212   5.4449  423.0  33.9388   1.29
 13282.0 2025/03/23 10:31:21   3.31222   5.4465  423.0  33.9384   1.29
 13283.0 2025/03/23 11:01:21   3.31245   5.4499  423.1  33.9374   1.29
 13284.0 2025/03/23 11:31:21   3.31357   5.4656  423.2  33.9343   1.30
 13285.0 2025/03/23 12:01:21   3.31273   5.4535  423.4  33.9369   1.29
 13286.0 2025/03/23 12:31:21   3.31244   5.4497  423.5  33.9374   1.29
 13287.0 2025/03/23 13:01:21   3.31212   5.4447  423.5  33.9388   1.29
 13288.0 2025/03/23 13:31:21   3.31224   5.4466  423.6  33.9382   1.29
 13289.0 2025/03/23 14:01:21   3.31207   5.4442  423.7  33.9387   1.29
 13290.0 2025/03/23 14:31:21   3.31261   5.4513  423.7  33.9375   1.29
 13291.0 2025/03/23 15:01:21   3.31296   5.4561  423.7  33.9368   1.29
 13292.0 2025/03/23 15:31:21   3.31345   5.4631  423.7  33.9352   1.30
 13293.0 2025/03/23 16:01:21   3.31374   5.4675  423.6  33.9342   1.31
 13294.0 2025/03/23 16:31:21   3.31437   5.4759  423.5  33.9330   1.31
 13295.0 2025/03/23 17:01:21   3.31439   5.4766  423.3  33.9326   1.31
 13296.0 2025/03/23 17:31:21   3.31460   5.4796  423.2  33.9321   1.32
 13297.0 2025/03/23 18:01:21   3.31350   5.4641  423.0  33.9352   1.30
 13298.0 2025/03/23 18:31:21   3.31295   5.4568  422.8  33.9365   1.30
 13299.0 2025/03/23 19:01:21   3.31237   5.4483  422.6  33.9385   1.29
 13300.0 2025/03/23 19:31:21   3.31173   5.4401  422.4  33.9395   1.28
 13301.0 2025/03/23 20:01:21   3.31098   5.4295  422.2  33.9418   1.27
 13302.0 2025/03/23 20:31:21   3.30997   5.4153  422.0  33.9448   1.26
 13303.0 2025/03/23 21:01:21   3.30948   5.4086  421.9  33.9460   1.25
 13304.0 2025/03/23 21:31:21   3.30953   5.4093  421.8  33.9459   1.25
 13305.0 2025/03/23 22:01:21   3.30895   5.4015  421.7  33.9471   1.25
 13306.0 2025/03/23 22:31:21   3.30883   5.3990  421.7  33.9483   1.24
 13307.0 2025/03/23 23:01:21   3.30873   5.3980  421.7  33.9481   1.24
 13308.0 2025/03/23 23:31:21   3.30874   5.3982  421.7  33.9480   1.24
 13309.0 2025/03/24 00:01:21   3.30865   5.3973  421.8  33.9479   1.24
 13310.0 2025/03/24 00:31:21   3.30916   5.4040  422.0  33.9469   1.25
 13311.0 2025/03/24 01:01:21   3.30878   5.3989  422.1  33.9477   1.25
 13312.0 2025/03/24 01:31:21   3.30884   5.3996  422.3  33.9475   1.25
 13313.0 2025/03/24 02:01:21   3.30895   5.4020  422.5  33.9463   1.24
 13314.0 2025/03/24 02:31:21   3.30898   5.4019  422.6  33.9466   1.25
 13315.0 2025/03/24 03:01:21   3.30897   5.4024  422.8  33.9459   1.25
 13316.0 2025/03/24 03:31:21   3.30907   5.4034  423.0  33.9459   1.25
 13317.0 2025/03/24 04:01:21   3.30895   5.4020  423.1  33.9459   1.24
 13318.0 2025/03/24 04:31:21   3.30906   5.4031  423.2  33.9460   1.25
 13319.0 2025/03/24 05:01:21   3.30893   5.4018  423.2  33.9459   1.24
 13320.0 2025/03/24 05:31:21   3.30890   5.4013  423.3  33.9460   1.24
 13321.0 2025/03/24 06:01:21   3.30870   5.3984  423.3  33.9466   1.24
 13322.0 2025/03/24 06:31:21   3.30868   5.3980  423.2  33.9467   1.24
 13323.0 2025/03/24 07:01:21   3.30866   5.3983  423.2  33.9464   1.24
 13324.0 2025/03/24 07:31:21   3.30860   5.3969  423.1  33.9471   1.24
 13325.0 2025/03/24 08:01:21   3.30859   5.3972  423.0  33.9467   1.24
 13326.0 2025/03/24 08:31:21   3.30883   5.4008  423.0  33.9459   1.25
 13327.0 2025/03/24 09:01:21   3.30866   5.3984  422.9  33.9463   1.24
 13328.0 2025/03/24 09:31:21   3.30859   5.3974  422.8  33.9466   1.24
 13329.0 2025/03/24 10:01:21   3.30873   5.3989  422.8  33.9467   1.24
 13330.0 2025/03/24 10:31:21   3.30864   5.3969  422.8  33.9476   1.24
 13331.0 2025/03/24 11:01:21   3.30890   5.4003  422.8  33.9472   1.24
 13332.0 2025/03/24 11:31:21   3.30914   5.4033  422.9  33.9469   1.25
 13333.0 2025/03/24 12:01:21   3.30973   5.4113  422.9  33.9455   1.25
 13334.0 2025/03/24 12:31:21   3.31048   5.4216  423.0  33.9436   1.26
 13335.0 2025/03/24 13:01:21   3.31101   5.4288  423.2  33.9424   1.27
 13336.0 2025/03/24 13:31:21   3.31152   5.4358  423.3  33.9410   1.28
 13337.0 2025/03/24 14:01:21   3.31295   5.4561  423.4  33.9368   1.29
 13338.0 2025/03/24 14:31:21   3.31366   5.4665  423.5  33.9344   1.30
 13339.0 2025/03/24 15:01:21   3.31506   5.4851  423.6  33.9315   1.32
 13340.0 2025/03/24 15:31:21   3.31606   5.4977  423.7  33.9302   1.33
 13341.0 2025/03/24 16:01:21   3.31586   5.4956  423.7  33.9300   1.33
 13342.0 2025/03/24 16:31:21   3.31664   5.5061  423.7  33.9283   1.34
 13343.0 2025/03/24 17:01:21   3.31742   5.5156  423.7  33.9275   1.35
 13344.0 2025/03/24 17:31:21   3.31706   5.5119  423.6  33.9273   1.34
 13345.0 2025/03/24 18:01:21   3.31594   5.4978  423.5  33.9288   1.33
 13346.0 2025/03/24 18:31:21   3.31495   5.4848  423.3  33.9307   1.32
 13347.0 2025/03/24 19:01:21   3.31349   5.4628  423.1  33.9363   1.30
 13348.0 2025/03/24 19:31:21   3.31326   5.4599  422.9  33.9368   1.30
 13349.0 2025/03/24 20:01:21   3.31259   5.4505  422.6  33.9387   1.29
 13350.0 2025/03/24 20:31:21   3.31302   5.4569  422.4  33.9373   1.30
 13351.0 2025/03/24 21:01:21   3.31270   5.4526  422.2  33.9380   1.29
 13352.0 2025/03/24 21:31:21   3.31328   5.4607  422.0  33.9367   1.30
 13353.0 2025/03/24 22:01:21   3.31270   5.4531  421.8  33.9379   1.29
 13354.0 2025/03/24 22:31:21   3.31304   5.4579  421.6  33.9368   1.29
 13355.0 2025/03/24 23:01:21   3.31198   5.4432  421.5  33.9397   1.28
 13356.0 2025/03/24 23:31:21   3.31198   5.4429  421.5  33.9400   1.28
 13357.0 2025/03/25 00:01:21   3.31216   5.4458  421.5  33.9392   1.28
 13358.0 2025/03/25 00:31:21   3.31219   5.4459  421.5  33.9393   1.28
 13359.0 2025/03/25 01:01:21   3.31239   5.4491  421.7  33.9384   1.29
 13360.0 2025/03/25 01:31:21   3.31445   5.4771  421.8  33.9335   1.31
 13361.0 2025/03/25 02:01:21   3.31555   5.4916  422.0  33.9314   1.32
 13362.0 2025/03/25 02:31:21   3.31584   5.4948  422.2  33.9312   1.33
 13363.0 2025/03/25 03:01:21   3.31577   5.4932  422.5  33.9320   1.33
 13364.0 2025/03/25 03:31:21   3.31680   5.5059  422.7  33.9307   1.33
 13365.0 2025/03/25 04:01:21   3.31518   5.4842  422.9  33.9340   1.32
 13366.0 2025/03/25 04:31:21   3.31532   5.4866  423.1  33.9331   1.32
 13367.0 2025/03/25 05:01:21   3.31632   5.4995  423.3  33.9315   1.33
 13368.0 2025/03/25 05:31:21   3.31685   5.5054  423.4  33.9315   1.34
 13369.0 2025/03/25 06:01:21   3.31635   5.4990  423.4  33.9322   1.33
 13370.0 2025/03/25 06:31:21   3.31645   5.5006  423.5  33.9317   1.33
 13371.0 2025/03/25 07:01:21   3.31642   5.5005  423.5  33.9315   1.33
 13372.0 2025/03/25 07:31:21   3.31640   5.5001  423.4  33.9317   1.33
 13373.0 2025/03/25 08:01:21   3.31667   5.5026  423.3  33.9324   1.33
 13374.0 2025/03/25 08:31:21   3.31692   5.5069  423.2  33.9309   1.34
 13375.0 2025/03/25 09:01:21   3.31665   5.5037  423.0  33.9311   1.34
 13376.0 2025/03/25 09:31:21   3.31714   5.5093  422.9  33.9312   1.34
 13377.0 2025/03/25 10:01:21   3.31733   5.5119  422.8  33.9307   1.34
 13378.0 2025/03/25 10:31:21   3.31715   5.5102  422.7  33.9305   1.34
 13379.0 2025/03/25 11:01:21   3.31715   5.5099  422.6  33.9307   1.34
 13380.0 2025/03/25 11:31:21   3.31722   5.5106  422.6  33.9309   1.34
 13381.0 2025/03/25 12:01:21   3.31748   5.5146  422.6  33.9298   1.35
 13382.0 2025/03/25 12:31:21   3.31828   5.5257  422.6  33.9277   1.36
 13383.0 2025/03/25 13:01:21   3.32095   5.5598  422.7  33.9236   1.39
 13384.0 2025/03/25 13:31:21   3.32078   5.5554  422.8  33.9261   1.39
 13385.0 2025/03/25 14:01:21   3.32284   5.5803  423.0  33.9244   1.40
 13386.0 2025/03/25 14:31:21   3.32477   5.6027  423.2  33.9236   1.42
 13387.0 2025/03/25 15:01:21   3.32928   5.6503  423.3  33.9269   1.44
 13388.0 2025/03/25 15:31:21   3.32885   5.6448  423.5  33.9274   1.44
 13389.0 2025/03/25 16:01:21   3.32580   5.6128  423.7  33.9250   1.42
 13390.0 2025/03/25 16:31:21   3.32293   5.5820  423.8  33.9233   1.40
 13391.0 2025/03/25 17:01:21   3.32212   5.5725  423.9  33.9236   1.39
 13392.0 2025/03/25 17:31:21   3.32345   5.5857  423.9  33.9254   1.40
 13393.0 2025/03/25 18:01:21   3.32311   5.5820  423.9  33.9253   1.40
 13394.0 2025/03/25 18:31:21   3.32349   5.5868  423.8  33.9249   1.40
 13395.0 2025/03/25 19:01:21   3.32189   5.5691  423.7  33.9245   1.39
 13396.0 2025/03/25 19:31:21   3.32190   5.5696  423.5  33.9242   1.39
 13397.0 2025/03/25 20:01:21   3.32253   5.5786  423.2  33.9225   1.40
 13398.0 2025/03/25 20:31:21   3.32249   5.5787  423.0  33.9220   1.40
 13399.0 2025/03/25 21:01:21   3.32232   5.5743  422.7  33.9247   1.40
 13400.0 2025/03/25 21:31:21   3.32038   5.5524  422.4  33.9248   1.38
 13401.0 2025/03/25 22:01:21   3.31968   5.5440  422.1  33.9255   1.37
 13402.0 2025/03/25 22:31:21   3.31857   5.5291  421.8  33.9280   1.36
 13403.0 2025/03/25 23:01:21   3.31843   5.5276  421.6  33.9280   1.36
 13404.0 2025/03/25 23:31:21   3.31802   5.5224  421.4  33.9288   1.35
 13405.0 2025/03/26 00:01:21   3.31714   5.5097  421.3  33.9315   1.34
 13406.0 2025/03/26 00:31:21   3.31679   5.5067  421.3  33.9306   1.34
 13407.0 2025/03/26 01:01:21   3.31792   5.5207  421.3  33.9292   1.35
 13408.0 2025/03/26 01:31:21   3.31826   5.5255  421.4  33.9283   1.36
 13409.0 2025/03/26 02:01:21   3.31634   5.5004  421.6  33.9317   1.33
 13410.0 2025/03/26 02:31:21   3.31550   5.4895  421.8  33.9329   1.32
 13411.0 2025/03/26 03:01:21   3.31571   5.4925  422.0  33.9322   1.32
 13412.0 2025/03/26 03:31:21   3.31536   5.4880  422.3  33.9327   1.32
 13413.0 2025/03/26 04:01:21   3.31502   5.4836  422.6  33.9330   1.32
 13414.0 2025/03/26 04:31:21   3.31250   5.4493  422.9  33.9387   1.29
 13415.0 2025/03/26 05:01:21   3.30934   5.3992  423.2  33.9531   1.25
 13416.0 2025/03/26 05:31:21   3.30744   5.3676  423.4  33.9633   1.23
 13417.0 2025/03/26 06:01:21   3.30793   5.3754  423.6  33.9609   1.23
 13418.0 2025/03/26 06:31:21   3.30827   5.3790  423.7  33.9611   1.23
 13419.0 2025/03/26 07:01:21   3.31048   5.4060  423.8  33.9590   1.25
 13420.0 2025/03/26 07:31:21   3.31490   5.4592  423.7  33.9557   1.28
 13421.0 2025/03/26 08:01:21   3.31647   5.4745  423.7  33.9582   1.30
 13422.0 2025/03/26 08:31:21   3.31240   5.4283  423.5  33.9584   1.27
 13423.0 2025/03/26 09:01:21   3.31339   5.4394  423.3  33.9586   1.27
 13424.0 2025/03/26 09:31:21   3.31544   5.4629  423.1  33.9584   1.29
 13425.0 2025/03/26 10:01:21   3.31622   5.4723  422.9  33.9579   1.29
 13426.0 2025/03/26 10:31:21   3.31722   5.4848  422.7  33.9568   1.30
 13427.0 2025/03/26 11:01:21   3.31680   5.4807  422.5  33.9562   1.30
 13428.0 2025/03/26 11:31:21   3.31788   5.4896  422.4  33.9597   1.31
 13429.0 2025/03/26 12:01:21   3.31912   5.5078  422.3  33.9554   1.32
 13430.0 2025/03/26 12:31:21   3.31993   5.5176  422.2  33.9548   1.33
 13431.0 2025/03/26 13:01:21   3.32098   5.5307  422.2  33.9536   1.34
 13432.0 2025/03/26 13:31:21   3.31999   5.5182  422.3  33.9548   1.33
 13433.0 2025/03/26 14:01:21   3.31961   5.5139  422.4  33.9548   1.33
 13434.0 2025/03/26 14:31:21   3.31928   5.5110  422.6  33.9539   1.33
 13435.0 2025/03/26 15:01:21   3.32069   5.5287  422.8  33.9519   1.34
 13436.0 2025/03/26 15:31:21   3.32268   5.5555  423.1  33.9475   1.36
 13437.0 2025/03/26 16:01:21   3.32397   5.5729  423.3  33.9444   1.37
 13438.0 2025/03/26 16:31:21   3.32575   5.5950  423.6  33.9423   1.39
 13439.0 2025/03/26 17:01:21   3.32530   5.5942  423.8  33.9379   1.40
 13440.0 2025/03/26 17:31:21   3.32271   5.5600  424.0  33.9428   1.37
 13441.0 2025/03/26 18:01:21   3.31762   5.4942  424.1  33.9512   1.33
 13442.0 2025/03/26 18:31:21   3.31410   5.4505  424.1  33.9551   1.29
 13443.0 2025/03/26 19:01:21   3.31330   5.4411  424.1  33.9556   1.28
 13444.0 2025/03/26 19:31:21   3.31327   5.4397  424.0  33.9567   1.28
 13445.0 2025/03/26 20:01:21   3.31301   5.4368  423.8  33.9567   1.28
 13446.0 2025/03/26 20:31:21   3.31306   5.4388  423.5  33.9554   1.28
 13447.0 2025/03/26 21:01:21   3.31444   5.4556  423.2  33.9543   1.29
 13448.0 2025/03/26 21:31:21   3.31681   5.4857  422.9  33.9511   1.32
 13449.0 2025/03/26 22:01:21   3.32077   5.5367  422.5  33.9450   1.35
 13450.0 2025/03/26 22:31:21   3.32346   5.5729  422.2  33.9393   1.38
 13451.0 2025/03/26 23:01:21   3.32596   5.5974  421.9  33.9431   1.39
 13452.0 2025/03/26 23:31:21   3.32383   5.5697  421.6  33.9469   1.37
 13453.0 2025/03/27 00:01:21   3.32402   5.5724  421.3  33.9466   1.37
 13454.0 2025/03/27 00:31:21   3.32525   5.5876  421.2  33.9452   1.38
 13455.0 2025/03/27 01:01:21   3.32530   5.5884  421.1  33.9451   1.38
 13456.0 2025/03/27 01:31:21   3.32559   5.5924  421.1  33.9444   1.38
 13457.0 2025/03/27 02:01:21   3.32687   5.6093  421.2  33.9418   1.39
 13458.0 2025/03/27 02:31:21   3.32349   5.5673  421.3  33.9457   1.37
 13459.0 2025/03/27 03:01:21   3.31754   5.4970  421.6  33.9487   1.33
 13460.0 2025/03/27 03:31:21   3.31258   5.4329  421.9  33.9568   1.28
 13461.0 2025/03/27 04:01:21   3.31189   5.4222  422.2  33.9595   1.27
 13462.0 2025/03/27 04:31:21   3.31082   5.4081  422.6  33.9613   1.26
 13463.0 2025/03/27 05:01:21   3.31138   5.4092  423.0  33.9664   1.25
 13464.0 2025/03/27 05:31:21   3.31183   5.4150  423.4  33.9655   1.26
 13465.0 2025/03/27 06:01:21   3.31027   5.3951  423.7  33.9677   1.24
 13466.0 2025/03/27 06:31:21   3.30763   5.3605  423.9  33.9724   1.22
 13467.0 2025/03/27 07:01:21   3.30715   5.3540  424.0  33.9734   1.21
 13468.0 2025/03/27 07:31:21   3.31060   5.4035  424.0  33.9627   1.25
 13469.0 2025/03/27 08:01:21   3.31116   5.4094  424.0  33.9631   1.25
 13470.0 2025/03/27 08:31:21   3.31281   5.4294  423.9  33.9618   1.26
 13471.0 2025/03/27 09:01:21   3.31648   5.4725  423.8  33.9602   1.30
 13472.0 2025/03/27 09:31:21   3.31630   5.4716  423.5  33.9592   1.30
 13473.0 2025/03/27 10:01:21   3.31803   5.4939  423.3  33.9565   1.32
 13474.0 2025/03/27 10:31:21   3.31860   5.4993  423.0  33.9577   1.31
 13475.0 2025/03/27 11:01:21   3.31934   5.5101  422.7  33.9554   1.32
 13476.0 2025/03/27 11:31:21   3.31802   5.4958  422.4  33.9549   1.32
 13477.0 2025/03/27 12:01:21   3.31795   5.4956  422.1  33.9545   1.32
 13478.0 2025/03/27 12:31:21   3.31856   5.5019  421.9  33.9551   1.32
 13479.0 2025/03/27 13:01:21   3.31999   5.5199  421.8  33.9534   1.33
 13480.0 2025/03/27 13:31:21   3.32317   5.5598  421.8  33.9493   1.36
 13481.0 2025/03/27 14:01:21   3.32352   5.5641  421.8  33.9490   1.37
 13482.0 2025/03/27 14:31:21   3.32667   5.6040  421.9  33.9445   1.39
 13483.0 2025/03/27 15:01:21   3.32822   5.6228  422.2  33.9430   1.40
 13484.0 2025/03/27 15:31:21   3.32926   5.6368  422.4  33.9406   1.41
 13485.0 2025/03/27 16:01:21   3.32918   5.6373  422.7  33.9392   1.42
 13486.0 2025/03/27 16:31:21   3.32997   5.6479  423.1  33.9371   1.43
 13487.0 2025/03/27 17:01:21   3.31965   5.5213  423.4  33.9473   1.34
 13488.0 2025/03/27 17:31:21   3.32018   5.5269  423.7  33.9476   1.35
 13489.0 2025/03/27 18:01:21   3.32076   5.5357  424.0  33.9452   1.35
 13490.0 2025/03/27 18:31:21   3.32135   5.5399  424.2  33.9475   1.35
 13491.0 2025/03/27 19:01:21   3.31916   5.5085  424.3  33.9541   1.33
 13492.0 2025/03/27 19:31:21   3.31944   5.5125  424.3  33.9533   1.33
 13493.0 2025/03/27 20:01:21   3.31962   5.5149  424.3  33.9530   1.33
 13494.0 2025/03/27 20:31:21   3.32124   5.5357  424.1  33.9505   1.34
 13495.0 2025/03/27 21:01:21   3.32248   5.5522  423.9  33.9481   1.36
 13496.0 2025/03/27 21:31:21   3.32363   5.5690  423.5  33.9444   1.37
 13497.0 2025/03/27 22:01:21   3.32267   5.5583  423.2  33.9444   1.37
 13498.0 2025/03/27 22:31:21   3.31919   5.5145  422.8  33.9491   1.34
 13499.0 2025/03/27 23:01:21   3.31764   5.4943  422.4  33.9521   1.32
 13500.0 2025/03/27 23:31:21   3.31722   5.4900  422.0  33.9518   1.32
 13501.0 2025/03/28 00:01:21   3.31745   5.4932  421.6  33.9515   1.32
 13502.0 2025/03/28 00:31:21   3.31803   5.5011  421.4  33.9503   1.32
 13503.0 2025/03/28 01:01:21   3.31992   5.5248  421.1  33.9480   1.34
 13504.0 2025/03/28 01:31:21   3.31992   5.5247  421.0  33.9481   1.34
 13505.0 2025/03/28 02:01:21   3.32309   5.5626  421.0  33.9460   1.37
 13506.0 2025/03/28 02:31:21   3.31942   5.5197  421.1  33.9474   1.34
 13507.0 2025/03/28 03:01:21   3.31826   5.5046  421.2  33.9494   1.33
 13508.0 2025/03/28 03:31:21   3.31785   5.4993  421.5  33.9500   1.33
 13509.0 2025/03/28 04:01:21   3.31760   5.4955  421.8  33.9508   1.32
 13510.0 2025/03/28 04:31:21   3.31738   5.4888  422.3  33.9549   1.31
 13511.0 2025/03/28 05:01:21   3.31270   5.4303  422.7  33.9603   1.27
 13512.0 2025/03/28 05:31:21   3.29959   5.2521  423.2  33.9905   1.14
 13513.0 2025/03/28 06:01:21   3.29372   5.1712  423.5  34.0050   1.09
 13514.0 2025/03/28 06:31:21   3.29318   5.1640  423.9  34.0059   1.07
 13515.0 2025/03/28 07:01:21   3.29247   5.1540  424.2  34.0078   1.06
 13516.0 2025/03/28 07:31:21   3.29814   5.2282  424.3  33.9975   1.11
 13517.0 2025/03/28 08:01:21   3.29960   5.2502  424.4  33.9919   1.12
 13518.0 2025/03/28 08:31:21   3.30354   5.3003  424.3  33.9862   1.16
 13519.0 2025/03/28 09:01:21   3.30427   5.3100  424.2  33.9849   1.17
 13520.0 2025/03/28 09:31:21   3.30531   5.3239  424.0  33.9827   1.18
 13521.0 2025/03/28 10:01:21   3.30471   5.3154  423.7  33.9847   1.17
 13522.0 2025/03/28 10:31:21   3.30544   5.3255  423.4  33.9830   1.18
 13523.0 2025/03/28 11:01:21   3.30501   5.3200  423.0  33.9839   1.18
 13524.0 2025/03/28 11:31:21   3.30458   5.3147  422.6  33.9844   1.17
 13525.0 2025/03/28 12:01:21   3.30643   5.3407  422.3  33.9794   1.19
 13526.0 2025/03/28 12:31:21   3.30493   5.3198  421.9  33.9837   1.18
 13527.0 2025/03/28 13:01:21   3.30505   5.3220  421.7  33.9830   1.18
 13528.0 2025/03/28 13:31:21   3.30499   5.3223  421.5  33.9819   1.18
 13529.0 2025/03/28 14:01:21   3.30497   5.3221  421.4  33.9820   1.18
 13530.0 2025/03/28 14:31:21   3.30640   5.3397  421.4  33.9806   1.19
 13531.0 2025/03/28 15:01:21   3.30826   5.3644  421.5  33.9768   1.21
 13532.0 2025/03/28 15:31:21   3.31191   5.4132  421.7  33.9691   1.25
 13533.0 2025/03/28 16:01:21   3.31553   5.4589  422.0  33.9640   1.28
 13534.0 2025/03/28 16:31:21   3.31007   5.3877  422.3  33.9735   1.23
 13535.0 2025/03/28 17:01:21   3.30789   5.3586  422.7  33.9778   1.21
 13536.0 2025/03/28 17:31:21   3.30541   5.3255  423.2  33.9827   1.18
 13537.0 2025/03/28 18:01:21   3.30569   5.3288  423.6  33.9824   1.18
 13538.0 2025/03/28 18:31:21   3.30591   5.3316  423.9  33.9818   1.18
 13539.0 2025/03/28 19:01:21   3.30733   5.3505  424.2  33.9789   1.20
 13540.0 2025/03/28 19:31:21   3.30792   5.3582  424.4  33.9778   1.21
 13541.0 2025/03/28 20:01:21   3.30885   5.3705  424.5  33.9759   1.21
 13542.0 2025/03/28 20:31:21   3.31003   5.3853  424.4  33.9744   1.22
 13543.0 2025/03/28 21:01:21   3.31006   5.3856  424.3  33.9745   1.23
 13544.0 2025/03/28 21:31:21   3.31039   5.3905  424.1  33.9735   1.23
 13545.0 2025/03/28 22:01:21   3.31120   5.4020  423.8  33.9713   1.24
 13546.0 2025/03/28 22:31:21   3.31051   5.3933  423.5  33.9723   1.23
 13547.0 2025/03/28 23:01:21   3.30943   5.3790  423.1  33.9746   1.22
 13548.0 2025/03/28 23:31:21   3.30928   5.3769  422.6  33.9752   1.22
 13549.0 2025/03/29 00:01:21   3.31065   5.3956  422.2  33.9722   1.23
 13550.0 2025/03/29 00:31:21   3.31136   5.4056  421.8  33.9704   1.24
 13551.0 2025/03/29 01:01:21   3.31349   5.4345  421.5  33.9657   1.27
 13552.0 2025/03/29 01:31:21   3.31801   5.4932  421.2  33.9581   1.30
 13553.0 2025/03/29 02:01:21   3.31797   5.4927  421.0  33.9582   1.31
 13554.0 2025/03/29 02:31:21   3.31756   5.4874  421.0  33.9589   1.30
 13555.0 2025/03/29 03:01:21   3.31935   5.5101  421.0  33.9564   1.32
 13556.0 2025/03/29 03:31:21   3.31372   5.4371  421.2  33.9659   1.27
 13557.0 2025/03/29 04:01:21   3.30869   5.3694  421.5  33.9766   1.22
 13558.0 2025/03/29 04:31:21   3.30946   5.3798  421.9  33.9747   1.22
 13559.0 2025/03/29 05:01:21   3.30907   5.3748  422.3  33.9752   1.22
 13560.0 2025/03/29 05:31:21   3.31139   5.4045  422.8  33.9713   1.24
 13561.0 2025/03/29 06:01:21   3.31182   5.4119  423.3  33.9685   1.25
 13562.0 2025/03/29 06:31:21   3.30565   5.3321  423.7  33.9785   1.19
 13563.0 2025/03/29 07:01:21   3.30185   5.2784  424.1  33.9892   1.15
 13564.0 2025/03/29 07:31:21   3.30116   5.2677  424.4  33.9920   1.14
 13565.0 2025/03/29 08:01:21   3.30266   5.2874  424.6  33.9892   1.15
 13566.0 2025/03/29 08:31:21   3.30139   5.2702  424.7  33.9920   1.14
 13567.0 2025/03/29 09:01:21   3.30189   5.2780  424.6  33.9899   1.14
 13568.0 2025/03/29 09:31:21   3.30314   5.2937  424.5  33.9883   1.15
 13569.0 2025/03/29 10:01:21   3.30197   5.2789  424.3  33.9900   1.14
 13570.0 2025/03/29 10:31:21   3.30442   5.3134  424.0  33.9833   1.17
 13571.0 2025/03/29 11:01:21   3.30576   5.3321  423.6  33.9798   1.18
 13572.0 2025/03/29 11:31:21   3.30892   5.3748  423.2  33.9730   1.22
 13573.0 2025/03/29 12:01:21   3.30973   5.3838  422.7  33.9733   1.22
 13574.0 2025/03/29 12:31:21   3.30895   5.3736  422.3  33.9750   1.22
 13575.0 2025/03/29 13:01:21   3.30970   5.3843  421.9  33.9729   1.23
 13576.0 2025/03/29 13:31:21   3.31144   5.4080  421.5  33.9690   1.25
 13577.0 2025/03/29 14:01:21   3.31231   5.4202  421.2  33.9667   1.25
 13578.0 2025/03/29 14:31:21   3.31303   5.4304  421.1  33.9648   1.26
 13579.0 2025/03/29 15:01:21   3.31371   5.4393  421.0  33.9636   1.27
 13580.0 2025/03/29 15:31:21   3.31333   5.4336  421.1  33.9649   1.27
 13581.0 2025/03/29 16:01:21   3.31171   5.4111  421.3  33.9691   1.25
 13582.0 2025/03/29 16:31:21   3.30771   5.3583  421.6  33.9767   1.21
 13583.0 2025/03/29 17:01:21   3.30666   5.3446  421.9  33.9784   1.20
 13584.0 2025/03/29 17:31:21   3.30721   5.3518  422.4  33.9771   1.20
 13585.0 2025/03/29 18:01:21   3.30670   5.3445  422.9  33.9784   1.20
 13586.0 2025/03/29 18:31:21   3.30597   5.3346  423.3  33.9799   1.19
 13587.0 2025/03/29 19:01:21   3.30570   5.3305  423.8  33.9807   1.19
 13588.0 2025/03/29 19:31:21   3.30529   5.3247  424.1  33.9818   1.18
 13589.0 2025/03/29 20:01:21   3.30500   5.3205  424.3  33.9825   1.18
 13590.0 2025/03/29 20:31:21   3.30486   5.3187  424.5  33.9827   1.18
 13591.0 2025/03/29 21:01:21   3.30487   5.3193  424.5  33.9821   1.18
 13592.0 2025/03/29 21:31:21   3.30558   5.3286  424.4  33.9809   1.18
 13593.0 2025/03/29 22:01:21   3.30614   5.3365  424.3  33.9793   1.19
 13594.0 2025/03/29 22:31:21   3.30655   5.3420  424.0  33.9786   1.20
 13595.0 2025/03/29 23:01:21   3.30732   5.3529  423.7  33.9766   1.21
 13596.0 2025/03/29 23:31:21   3.30829   5.3658  423.3  33.9748   1.21
 13597.0 2025/03/30 00:01:21   3.30912   5.3768  422.9  33.9734   1.22
 13598.0 2025/03/30 00:31:21   3.30944   5.3809  422.4  33.9731   1.22
 13599.0 2025/03/30 01:01:21   3.30964   5.3837  422.0  33.9728   1.23
 13600.0 2025/03/30 01:31:21   3.30999   5.3886  421.7  33.9720   1.23
 13601.0 2025/03/30 02:01:21   3.31140   5.4087  421.4  33.9679   1.24
 13602.0 2025/03/30 02:31:21   3.31108   5.4038  421.2  33.9693   1.24
 13603.0 2025/03/30 03:01:21   3.31195   5.4168  421.1  33.9661   1.25
 13604.0 2025/03/30 03:31:21   3.31082   5.4012  421.2  33.9690   1.24
 13605.0 2025/03/30 04:01:21   3.31091   5.4022  421.3  33.9689   1.24
 13606.0 2025/03/30 04:31:21   3.31264   5.4237  421.6  33.9668   1.25
 13607.0 2025/03/30 05:01:21   3.31081   5.3981  422.0  33.9715   1.24
 13608.0 2025/03/30 05:31:21   3.30760   5.3567  422.5  33.9765   1.21
 13609.0 2025/03/30 06:01:21   3.30706   5.3494  423.0  33.9776   1.20
 13610.0 2025/03/30 06:31:21   3.30687   5.3467  423.5  33.9779   1.20
 13611.0 2025/03/30 07:01:21   3.30631   5.3389  424.0  33.9791   1.19
 13612.0 2025/03/30 07:31:21   3.30677   5.3449  424.4  33.9780   1.20
 13613.0 2025/03/30 08:01:21   3.30665   5.3420  424.7  33.9795   1.20
 13614.0 2025/03/30 08:31:21   3.30650   5.3403  424.8  33.9794   1.19
 13615.0 2025/03/30 09:01:21   3.30652   5.3405  424.9  33.9794   1.19
 13616.0 2025/03/30 09:31:21   3.30665   5.3448  424.9  33.9766   1.20
 13617.0 2025/03/30 10:01:21   3.30756   5.3546  424.7  33.9770   1.21
 13618.0 2025/03/30 10:31:21   3.30850   5.3677  424.5  33.9747   1.22
 13619.0 2025/03/30 11:01:21   3.30899   5.3742  424.2  33.9739   1.22
 13620.0 2025/03/30 11:31:21   3.30833   5.3659  423.8  33.9749   1.22
 13621.0 2025/03/30 12:01:21   3.30880   5.3731  423.3  33.9733   1.22
 13622.0 2025/03/30 12:31:21   3.31048   5.3954  422.8  33.9702   1.23
 13623.0 2025/03/30 13:01:21   3.31181   5.4131  422.3  33.9676   1.25
 13624.0 2025/03/30 13:31:21   3.31258   5.4237  421.9  33.9661   1.26
 13625.0 2025/03/30 14:01:21   3.31342   5.4356  421.4  33.9638   1.26
 13626.0 2025/03/30 14:31:21   3.31351   5.4367  421.1  33.9639   1.27
 13627.0 2025/03/30 15:01:21   3.31398   5.4436  420.8  33.9623   1.27
 13628.0 2025/03/30 15:31:21   3.31429   5.4476  420.7  33.9619   1.28
 13629.0 2025/03/30 16:01:21   3.31512   5.4584  420.7  33.9606   1.28
 13630.0 2025/03/30 16:31:21   3.31524   5.4594  420.9  33.9607   1.28
 13631.0 2025/03/30 17:01:21   3.31454   5.4492  421.2  33.9630   1.28
 13632.0 2025/03/30 17:31:21   3.31107   5.4038  421.5  33.9691   1.25
 13633.0 2025/03/30 18:01:21   3.30976   5.3866  422.0  33.9712   1.23
 13634.0 2025/03/30 18:31:21   3.30951   5.3836  422.5  33.9713   1.23
 13635.0 2025/03/30 19:01:21   3.30977   5.3860  422.9  33.9714   1.23
 13636.0 2025/03/30 19:31:21   3.30970   5.3852  423.4  33.9713   1.23
 13637.0 2025/03/30 20:01:21   3.30993   5.3883  423.8  33.9705   1.23
 13638.0 2025/03/30 20:31:21   3.31145   5.4098  424.1  33.9660   1.25
 13639.0 2025/03/30 21:01:21   3.31078   5.4005  424.3  33.9676   1.24
 13640.0 2025/03/30 21:31:21   3.31176   5.4139  424.5  33.9652   1.25
 13641.0 2025/03/30 22:01:21   3.31058   5.3970  424.5  33.9688   1.24
 13642.0 2025/03/30 22:31:21   3.31149   5.4108  424.4  33.9654   1.25
 13643.0 2025/03/30 23:01:21   3.31084   5.4009  424.2  33.9681   1.24
 13644.0 2025/03/30 23:31:21   3.31024   5.3922  423.9  33.9701   1.24
 13645.0 2025/03/31 00:01:21   3.31031   5.3936  423.5  33.9697   1.24
 13646.0 2025/03/31 00:31:21   3.31107   5.4039  423.1  33.9682   1.24
 13647.0 2025/03/31 01:01:21   3.31216   5.4179  422.7  33.9667   1.25
 13648.0 2025/03/31 01:31:21   3.31356   5.4359  422.3  33.9646   1.26
 13649.0 2025/03/31 02:01:21   3.31442   5.4478  422.0  33.9626   1.27
 13650.0 2025/03/31 02:31:21   3.31555   5.4632  421.7  33.9601   1.29
 13651.0 2025/03/31 03:01:21   3.31651   5.4753  421.5  33.9589   1.30
 13652.0 2025/03/31 03:31:21   3.31676   5.4785  421.4  33.9586   1.30
 13653.0 2025/03/31 04:01:21   3.31515   5.4569  421.4  33.9620   1.28
 13654.0 2025/03/31 04:31:21   3.31291   5.4286  421.5  33.9650   1.26
 13655.0 2025/03/31 05:01:21   3.31271   5.4268  421.7  33.9644   1.26
 13656.0 2025/03/31 05:31:21   3.31281   5.4288  422.1  33.9634   1.26
 13657.0 2025/03/31 06:01:21   3.31366   5.4408  422.5  33.9607   1.27
 13658.0 2025/03/31 06:31:21   3.31358   5.4395  422.9  33.9609   1.27
 13659.0 2025/03/31 07:01:21   3.31459   5.4537  423.4  33.9579   1.28
 13660.0 2025/03/31 07:31:21   3.31601   5.4740  423.9  33.9533   1.30
 13661.0 2025/03/31 08:01:21   3.31553   5.4667  424.3  33.9550   1.29
 13662.0 2025/03/31 08:31:21   3.31705   5.4927  424.6  33.9460   1.31
 13663.0 2025/03/31 09:01:21   3.31799   5.5077  424.8  33.9414   1.33
 13664.0 2025/03/31 09:31:21   3.31814   5.5098  425.0  33.9409   1.33
 13665.0 2025/03/31 10:01:21   3.31864   5.5193  425.0  33.9370   1.34
 13666.0 2025/03/31 10:31:21   3.31873   5.5223  424.9  33.9352   1.34
 13667.0 2025/03/31 11:01:21   3.31918   5.5290  424.6  33.9336   1.35
 13668.0 2025/03/31 11:31:21   3.31829   5.5137  424.3  33.9390   1.34
 13669.0 2025/03/31 12:01:21   3.31661   5.4845  423.9  33.9496   1.31
 13670.0 2025/03/31 12:31:21   3.31637   5.4791  423.5  33.9525   1.30
 13671.0 2025/03/31 13:01:21   3.31535   5.4645  423.0  33.9557   1.29
 13672.0 2025/03/31 13:31:21   3.31490   5.4579  422.5  33.9576   1.28
 13673.0 2025/03/31 14:01:21   3.31520   5.4621  422.0  33.9570   1.29
 13674.0 2025/03/31 14:31:21   3.31564   5.4680  421.5  33.9564   1.29
 13675.0 2025/03/31 15:01:21   3.31615   5.4745  421.1  33.9558   1.29
 13676.0 2025/03/31 15:31:21   3.31621   5.4753  420.9  33.9558   1.30
 13677.0 2025/03/31 16:01:21   3.31663   5.4809  420.7  33.9551   1.30
 13678.0 2025/03/31 16:31:21   3.31646   5.4788  420.6  33.9552   1.30
 13679.0 2025/03/31 17:01:21   3.31614   5.4756  420.7  33.9548   1.30
 13680.0 2025/03/31 17:31:21   3.31557   5.4679  420.9  33.9559   1.29
 13681.0 2025/03/31 18:01:21   3.31584   5.4721  421.2  33.9546   1.30
 13682.0 2025/03/31 18:31:21   3.31602   5.4748  421.6  33.9538   1.30
 13683.0 2025/03/31 19:01:21   3.31650   5.4820  422.0  33.9518   1.30
 13684.0 2025/03/31 19:31:21   3.31688   5.4875  422.5  33.9503   1.31
 13685.0 2025/03/31 20:01:21   3.31710   5.4910  422.9  33.9491   1.31
 13686.0 2025/03/31 20:31:21   3.31741   5.4959  423.4  33.9474   1.32
 13687.0 2025/03/31 21:01:21   3.31784   5.5029  423.7  33.9450   1.32
 13688.0 2025/03/31 21:31:21   3.31812   5.5068  424.0  33.9442   1.33
 13689.0 2025/03/31 22:01:21   3.31891   5.5174  424.2  33.9425   1.33
 13690.0 2025/03/31 22:31:21   3.31868   5.5145  424.3  33.9426   1.33
 13691.0 2025/03/31 23:01:21   3.31839   5.5099  424.3  33.9441   1.33
 13692.0 2025/03/31 23:31:21   3.31808   5.5054  424.1  33.9451   1.32
 13693.0 2025/04/01 00:01:21   3.31772   5.4999  423.9  33.9466   1.32
 13694.0 2025/04/01 00:31:21   3.31761   5.4978  423.6  33.9477   1.32
 13695.0 2025/04/01 01:01:21   3.31759   5.4973  423.3  33.9481   1.32
 13696.0 2025/04/01 01:31:21   3.31811   5.5035  422.9  33.9479   1.32
 13697.0 2025/04/01 02:01:21   3.31905   5.5172  422.6  33.9451   1.33
 13698.0 2025/04/01 02:31:21   3.31953   5.5245  422.2  33.9433   1.34
 13699.0 2025/04/01 03:01:21   3.31977   5.5286  422.0  33.9420   1.34
 13700.0 2025/04/01 03:31:21   3.31973   5.5294  421.8  33.9409   1.34
 13701.0 2025/04/01 04:01:21   3.31919   5.5219  421.6  33.9423   1.34
 13702.0 2025/04/01 04:31:21   3.31926   5.5263  421.6  33.9386   1.34
 13703.0 2025/04/01 05:01:21   3.31879   5.5183  421.7  33.9414   1.34
 13704.0 2025/04/01 05:31:21   3.32068   5.5476  421.9  33.9333   1.36
 13705.0 2025/04/01 06:01:21   3.32112   5.5556  422.2  33.9300   1.37
 13706.0 2025/04/01 06:31:21   3.32287   5.5704  422.5  33.9349   1.38
 13707.0 2025/04/01 07:01:21   3.32336   5.5789  423.0  33.9318   1.38
 13708.0 2025/04/01 07:31:21   3.32644   5.6152  423.4  33.9299   1.41
 13709.0 2025/04/01 08:01:21   3.32979   5.6515  423.8  33.9312   1.43
 13710.0 2025/04/01 08:31:21   3.32819   5.6357  424.2  33.9288   1.43
 13711.0 2025/04/01 09:01:21   3.32329   5.5798  424.5  33.9292   1.39
 13712.0 2025/04/01 09:31:21   3.32275   5.5737  424.8  33.9292   1.38
 13713.0 2025/04/01 10:01:21   3.32265   5.5734  424.9  33.9282   1.38
 13714.0 2025/04/01 10:31:21   3.32276   5.5747  424.9  33.9281   1.38
 13715.0 2025/04/01 11:01:21   3.32313   5.5788  424.9  33.9283   1.39
 13716.0 2025/04/01 11:31:21   3.32585   5.6092  424.7  33.9287   1.40
 13717.0 2025/04/01 12:01:21   3.32286   5.5720  424.4  33.9322   1.38
 13718.0 2025/04/01 12:31:21   3.32179   5.5586  424.1  33.9338   1.37
 13719.0 2025/04/01 13:01:21   3.32090   5.5464  423.7  33.9360   1.36
 13720.0 2025/04/01 13:31:21   3.32082   5.5455  423.2  33.9363   1.36
 13721.0 2025/04/01 14:01:21   3.32165   5.5575  422.7  33.9339   1.36
 13722.0 2025/04/01 14:31:21   3.32220   5.5640  422.2  33.9338   1.37
 13723.0 2025/04/01 15:01:21   3.32246   5.5677  421.8  33.9333   1.37
 13724.0 2025/04/01 15:31:21   3.32251   5.5682  421.3  33.9336   1.37
 13725.0 2025/04/01 16:01:21   3.32281   5.5712  421.0  33.9342   1.38
 13726.0 2025/04/01 16:31:21   3.32286   5.5717  420.7  33.9344   1.38
 13727.0 2025/04/01 17:01:21   3.32304   5.5735  420.6  33.9346   1.38
 13728.0 2025/04/01 17:31:21   3.32334   5.5766  420.6  33.9349   1.38
 13729.0 2025/04/01 18:01:21   3.32365   5.5795  420.7  33.9355   1.38
 13730.0 2025/04/01 18:31:21   3.32430   5.5892  421.0  33.9330   1.39
 13731.0 2025/04/01 19:01:21   3.32185   5.5554  421.3  33.9391   1.37
 13732.0 2025/04/01 19:31:21   3.32095   5.5434  421.7  33.9407   1.35
 13733.0 2025/04/01 20:01:21   3.31999   5.5304  422.1  33.9426   1.34
 13734.0 2025/04/01 20:31:21   3.31873   5.5106  422.5  33.9480   1.33
 13735.0 2025/04/01 21:01:21   3.31833   5.5035  423.0  33.9505   1.32
 13736.0 2025/04/01 21:31:21   3.31835   5.5029  423.4  33.9510   1.32
 13737.0 2025/04/01 22:01:21   3.31826   5.5014  423.7  33.9514   1.32
 13738.0 2025/04/01 22:31:21   3.31821   5.5007  423.9  33.9515   1.32
 13739.0 2025/04/01 23:01:21   3.31822   5.5007  424.0  33.9515   1.32
 13740.0 2025/04/01 23:31:21   3.31868   5.5098  424.0  33.9474   1.32
 13741.0 2025/04/02 00:01:21   3.31990   5.5262  424.0  33.9449   1.34
 13742.0 2025/04/02 00:31:21   3.32080   5.5401  423.9  33.9411   1.35
 13743.0 2025/04/02 01:01:21   3.32152   5.5509  423.7  33.9386   1.36
 13744.0 2025/04/02 01:31:21   3.32230   5.5624  423.4  33.9361   1.37
 13745.0 2025/04/02 02:01:21   3.32404   5.5845  423.1  33.9338   1.38
 13746.0 2025/04/02 02:31:21   3.32790   5.6327  422.8  33.9292   1.41
 13747.0 2025/04/02 03:01:21   3.32824   5.6365  422.5  33.9293   1.42
 13748.0 2025/04/02 03:31:21   3.32815   5.6353  422.3  33.9297   1.42
 13749.0 2025/04/02 04:01:21   3.32772   5.6301  422.1  33.9301   1.42
 13750.0 2025/04/02 04:31:21   3.32647   5.6131  422.0  33.9331   1.40
 13751.0 2025/04/02 05:01:21   3.32806   5.6346  421.9  33.9296   1.42
 13752.0 2025/04/02 05:31:21   3.32512   5.5989  422.0  33.9320   1.40
 13753.0 2025/04/02 06:01:21   3.31987   5.5266  422.1  33.9451   1.34
 13754.0 2025/04/02 06:31:21   3.31865   5.5075  422.3  33.9504   1.32
 13755.0 2025/04/02 07:01:21   3.31805   5.4986  422.6  33.9524   1.32
 13756.0 2025/04/02 07:31:21   3.31782   5.4957  423.0  33.9525   1.31
 13757.0 2025/04/02 08:01:21   3.31754   5.4920  423.3  33.9529   1.31
 13758.0 2025/04/02 08:31:21   3.31734   5.4894  423.7  33.9530   1.31
 13759.0 2025/04/02 09:01:21   3.31714   5.4873  424.1  33.9527   1.30
 13760.0 2025/04/02 09:31:21   3.31730   5.4900  424.4  33.9516   1.31
 13761.0 2025/04/02 10:01:21   3.31743   5.4918  424.6  33.9512   1.31
 13762.0 2025/04/02 10:31:21   3.31785   5.4979  424.7  33.9498   1.31
 13763.0 2025/04/02 11:01:21   3.31826   5.5046  424.8  33.9476   1.32
 13764.0 2025/04/02 11:31:21   3.31806   5.5010  424.8  33.9491   1.32
 13765.0 2025/04/02 12:01:21   3.31826   5.5044  424.6  33.9479   1.32
 13766.0 2025/04/02 12:31:21   3.31832   5.5052  424.4  33.9479   1.32
 13767.0 2025/04/02 13:01:21   3.31870   5.5104  424.1  33.9472   1.32
 13768.0 2025/04/02 13:31:21   3.31915   5.5167  423.7  33.9460   1.33
 13769.0 2025/04/02 14:01:21   3.31936   5.5200  423.3  33.9453   1.33
 13770.0 2025/04/02 14:31:21   3.31930   5.5190  422.9  33.9459   1.33
 13771.0 2025/04/02 15:01:21   3.31961   5.5231  422.5  33.9456   1.33
 13772.0 2025/04/02 15:31:21   3.31989   5.5274  422.0  33.9445   1.34
 13773.0 2025/04/02 16:01:21   3.32074   5.5396  421.6  33.9421   1.35
 13774.0 2025/04/02 16:31:21   3.32157   5.5517  421.3  33.9396   1.36
 13775.0 2025/04/02 17:01:21   3.32146   5.5504  421.0  33.9399   1.36
 13776.0 2025/04/02 17:31:21   3.32132   5.5486  420.8  33.9401   1.35
 13777.0 2025/04/02 18:01:21   3.32190   5.5567  420.7  33.9385   1.36
 13778.0 2025/04/02 18:31:21   3.32066   5.5384  420.8  33.9428   1.35
 13779.0 2025/04/02 19:01:21   3.31951   5.5221  420.9  33.9461   1.34
 13780.0 2025/04/02 19:31:21   3.31978   5.5262  421.2  33.9449   1.34
 13781.0 2025/04/02 20:01:21   3.31900   5.5142  421.5  33.9480   1.33
 13782.0 2025/04/02 20:31:21   3.31883   5.5114  421.8  33.9487   1.32
 13783.0 2025/04/02 21:01:21   3.31883   5.5110  422.2  33.9489   1.32
 13784.0 2025/04/02 21:31:21   3.31879   5.5102  422.6  33.9491   1.32
 13785.0 2025/04/02 22:01:21   3.31879   5.5099  422.9  33.9492   1.32
 13786.0 2025/04/02 22:31:21   3.31876   5.5095  423.3  33.9492   1.32
 13787.0 2025/04/02 23:01:21   3.31888   5.5117  423.5  33.9482   1.32
 13788.0 2025/04/02 23:31:21   3.31889   5.5113  423.7  33.9486   1.32
 13789.0 2025/04/03 00:01:21   3.31911   5.5155  423.8  33.9468   1.33
 13790.0 2025/04/03 00:31:21   3.31952   5.5217  423.8  33.9452   1.33
 13791.0 2025/04/03 01:01:21   3.32002   5.5293  423.8  33.9433   1.34
 13792.0 2025/04/03 01:31:21   3.32057   5.5372  423.6  33.9416   1.35
 13793.0 2025/04/03 02:01:21   3.32094   5.5434  423.5  33.9397   1.35
 13794.0 2025/04/03 02:31:21   3.32141   5.5504  423.3  33.9381   1.36
 13795.0 2025/04/03 03:01:21   3.32156   5.5511  423.1  33.9392   1.36
 13796.0 2025/04/03 03:31:21   3.32221   5.5597  422.8  33.9380   1.36
 13797.0 2025/04/03 04:01:21   3.32359   5.5811  422.6  33.9323   1.38
 13798.0 2025/04/03 04:31:21   3.32433   5.5924  422.4  33.9294   1.39
 13799.0 2025/04/03 05:01:21   3.32514   5.6031  422.3  33.9279   1.40
 13800.0 2025/04/03 05:31:21   3.32403   5.5877  422.2  33.9308   1.39
 13801.0 2025/04/03 06:01:21   3.32025   5.5350  422.2  33.9409   1.36
 13802.0 2025/04/03 06:31:21   3.32012   5.5324  422.3  33.9420   1.36
 13803.0 2025/04/03 07:01:21   3.32139   5.5492  422.4  33.9395   1.37
 13804.0 2025/04/03 07:31:21   3.32367   5.5811  422.6  33.9332   1.40
 13805.0 2025/04/03 08:01:21   3.32372   5.5804  422.9  33.9344   1.40
 13806.0 2025/04/03 08:31:21   3.32336   5.5729  423.2  33.9376   1.39
 13807.0 2025/04/03 09:01:21   3.32527   5.5963  423.5  33.9355   1.41
 13808.0 2025/04/03 09:31:21   3.32605   5.6054  423.8  33.9352   1.42
 13809.0 2025/04/03 10:01:21   3.32667   5.6119  424.1  33.9356   1.42
 13810.0 2025/04/03 10:31:21   3.32691   5.6153  424.3  33.9347   1.42
 13811.0 2025/04/03 11:01:21   3.32772   5.6259  424.4  33.9331   1.43
 13812.0 2025/04/03 11:31:21   3.33254   5.6853  424.5  33.9280   1.47
 13813.0 2025/04/03 12:01:21   3.33483   5.7172  424.5  33.9219   1.50
 13814.0 2025/04/03 12:31:21   3.33684   5.7437  424.5  33.9180   1.51
 13815.0 2025/04/03 13:01:21   3.33696   5.7457  424.3  33.9175   1.52
 13816.0 2025/04/03 13:31:21   3.33687   5.7444  424.1  33.9179   1.52
 13817.0 2025/04/03 14:01:21   3.33553   5.7285  423.9  33.9189   1.51
 13818.0 2025/04/03 14:31:21   3.33232   5.6878  423.5  33.9235   1.48
 13819.0 2025/04/03 15:01:21   3.33352   5.7036  423.2  33.9214   1.49
 13820.0 2025/04/03 15:31:21   3.33430   5.7150  422.8  33.9190   1.50
 13821.0 2025/04/03 16:01:21   3.33463   5.7189  422.4  33.9191   1.50
 13822.0 2025/04/03 16:31:21   3.33552   5.7295  422.0  33.9186   1.50
 13823.0 2025/04/03 17:01:21   3.33360   5.7056  421.7  33.9211   1.49
 13824.0 2025/04/03 17:31:21   3.32800   5.6393  421.4  33.9243   1.44
 13825.0 2025/04/03 18:01:21   3.32830   5.6418  421.2  33.9254   1.44
 13826.0 2025/04/03 18:31:21   3.32850   5.6448  421.1  33.9247   1.45
 13827.0 2025/04/03 19:01:21   3.32631   5.6166  421.0  33.9282   1.43
 13828.0 2025/04/03 19:31:21   3.32633   5.6168  421.1  33.9282   1.42
 13829.0 2025/04/03 20:01:21   3.32920   5.6538  421.2  33.9236   1.45
 13830.0 2025/04/03 20:31:21   3.32569   5.6108  421.4  33.9269   1.42
 13831.0 2025/04/03 21:01:21   3.32579   5.6067  421.6  33.9321   1.41
 13832.0 2025/04/03 21:31:21   3.32690   5.6138  421.9  33.9373   1.41
 13833.0 2025/04/03 22:01:21   3.32692   5.6152  422.2  33.9360   1.43
 13834.0 2025/04/03 22:31:21   3.32262   5.5544  422.5  33.9481   1.38
 13835.0 2025/04/03 23:01:21   3.32150   5.5421  422.8  33.9476   1.35
 13836.0 2025/04/03 23:31:21   3.32329   5.5679  423.1  33.9418   1.39
 13837.0 2025/04/04 00:01:21   3.31981   5.5190  423.3  33.9515   1.36
 13838.0 2025/04/04 00:31:21   3.31824   5.4958  423.4  33.9569   1.34
 13839.0 2025/04/04 01:01:21   3.31933   5.5116  423.5  33.9534   1.35
 13840.0 2025/04/04 01:31:21   3.32039   5.5196  423.6  33.9573   1.35
 13841.0 2025/04/04 02:01:21   3.32325   5.5566  423.5  33.9526   1.37
 13842.0 2025/04/04 02:31:21   3.32455   5.5741  423.5  33.9498   1.39
 13843.0 2025/04/04 03:01:21   3.32637   5.5980  423.3  33.9465   1.40
 13844.0 2025/04/04 03:31:21   3.32425   5.5700  423.2  33.9507   1.39
 13845.0 2025/04/04 04:01:21   3.32434   5.5679  423.0  33.9538   1.39
 13846.0 2025/04/04 04:31:21   3.32519   5.5813  422.9  33.9501   1.39
 13847.0 2025/04/04 05:01:21   3.32526   5.5811  422.8  33.9511   1.39
 13848.0 2025/04/04 05:31:21   3.32880   5.6252  422.6  33.9470   1.41
 13849.0 2025/04/04 06:01:21   3.32928   5.6314  422.5  33.9463   1.42
 13850.0 2025/04/04 06:31:21   3.32932   5.6313  422.5  33.9468   1.42
 13851.0 2025/04/04 07:01:21   3.32835   5.6214  422.5  33.9458   1.42
 13852.0 2025/04/04 07:31:21   3.32820   5.6163  422.6  33.9491   1.41
 13853.0 2025/04/04 08:01:21   3.32819   5.6166  422.7  33.9487   1.40
 13854.0 2025/04/04 08:31:21   3.33011   5.6424  422.8  33.9444   1.43
 13855.0 2025/04/04 09:01:21   3.32724   5.6101  423.0  33.9443   1.42
 13856.0 2025/04/04 09:31:21   3.32220   5.5492  423.3  33.9482   1.38
 13857.0 2025/04/04 10:01:21   3.32139   5.5396  423.5  33.9486   1.37
 13858.0 2025/04/04 10:31:21   3.32084   5.5348  423.7  33.9471   1.36
 13859.0 2025/04/04 11:01:21   3.31744   5.4832  423.9  33.9603   1.33
 13860.0 2025/04/04 11:31:21   3.31721   5.4816  424.1  33.9592   1.32
 13861.0 2025/04/04 12:01:21   3.31857   5.5041  424.2  33.9520   1.33
 13862.0 2025/04/04 12:31:21   3.31989   5.5226  424.2  33.9483   1.35
 13863.0 2025/04/04 13:01:21   3.32128   5.5421  424.3  33.9445   1.36
 13864.0 2025/04/04 13:31:21   3.32239   5.5563  424.2  33.9429   1.37
 13865.0 2025/04/04 14:01:21   3.32165   5.5465  424.1  33.9443   1.37
 13866.0 2025/04/04 14:31:21   3.32046   5.5303  423.9  33.9472   1.35
 13867.0 2025/04/04 15:01:21   3.31876   5.5062  423.7  33.9523   1.34
 13868.0 2025/04/04 15:31:21   3.31695   5.4778  423.4  33.9605   1.32
 13869.0 2025/04/04 16:01:21   3.31695   5.4779  423.1  33.9605   1.32
 13870.0 2025/04/04 16:31:21   3.31814   5.4967  422.8  33.9552   1.33
 13871.0 2025/04/04 17:01:21   3.32003   5.5253  422.5  33.9481   1.35
 13872.0 2025/04/04 17:31:21   3.32220   5.5520  422.2  33.9460   1.37
 13873.0 2025/04/04 18:01:21   3.32463   5.5819  421.9  33.9436   1.39
 13874.0 2025/04/04 18:31:21   3.32579   5.5961  421.7  33.9426   1.40
 13875.0 2025/04/04 19:01:21   3.32750   5.6182  421.5  33.9399   1.41
 13876.0 2025/04/04 19:31:21   3.32817   5.6247  421.3  33.9410   1.42
 13877.0 2025/04/04 20:01:21   3.32875   5.6336  421.3  33.9387   1.42
 13878.0 2025/04/04 20:31:21   3.32398   5.5741  421.3  33.9444   1.39
 13879.0 2025/04/04 21:01:21   3.32252   5.5562  421.4  33.9458   1.37
 13880.0 2025/04/04 21:31:21   3.32133   5.5416  421.5  33.9469   1.36
 13881.0 2025/04/04 22:01:21   3.32146   5.5444  421.7  33.9454   1.37
 13882.0 2025/04/04 22:31:21   3.31960   5.5178  421.9  33.9511   1.35
 13883.0 2025/04/04 23:01:21   3.31661   5.4719  422.2  33.9631   1.32
 13884.0 2025/04/04 23:31:21   3.31770   5.4871  422.4  33.9601   1.33
 13885.0 2025/04/05 00:01:21   3.32013   5.5191  422.6  33.9553   1.35
 13886.0 2025/04/05 00:31:21   3.32086   5.5262  422.9  33.9565   1.35
 13887.0 2025/04/05 01:01:21   3.31618   5.4613  423.1  33.9684   1.31
 13888.0 2025/04/05 01:31:21   3.31175   5.4037  423.2  33.9760   1.25
 13889.0 2025/04/05 02:01:21   3.30864   5.3600  423.3  33.9847   1.22
 13890.0 2025/04/05 02:31:21   3.30962   5.3726  423.4  33.9831   1.23
 13891.0 2025/04/05 03:01:21   3.31087   5.3903  423.4  33.9794   1.24
 13892.0 2025/04/05 03:31:21   3.31214   5.4076  423.4  33.9765   1.26
 13893.0 2025/04/05 04:01:21   3.31362   5.4277  423.3  33.9731   1.27
 13894.0 2025/04/05 04:31:21   3.31209   5.4061  423.2  33.9774   1.25
 13895.0 2025/04/05 05:01:21   3.31055   5.3846  423.1  33.9817   1.24
 13896.0 2025/04/05 05:31:21   3.31125   5.3932  423.0  33.9810   1.24
 13897.0 2025/04/05 06:01:21   3.31209   5.4049  422.9  33.9788   1.25
 13898.0 2025/04/05 06:31:21   3.31390   5.4313  422.8  33.9729   1.27
 13899.0 2025/04/05 07:01:21   3.31579   5.4562  422.7  33.9693   1.29
 13900.0 2025/04/05 07:31:21   3.31579   5.4543  422.7  33.9712   1.28
 13901.0 2025/04/05 08:01:21   3.31522   5.4445  422.7  33.9747   1.27
 13902.0 2025/04/05 08:31:21   3.31796   5.4791  422.7  33.9709   1.29
 13903.0 2025/04/05 09:01:21   3.31849   5.4852  422.8  33.9707   1.30
 13904.0 2025/04/05 09:31:21   3.32035   5.5107  422.9  33.9663   1.31
 13905.0 2025/04/05 10:01:21   3.32172   5.5286  423.0  33.9636   1.32
 13906.0 2025/04/05 10:31:21   3.32478   5.5679  423.1  33.9588   1.35
 13907.0 2025/04/05 11:01:21   3.32677   5.5936  423.3  33.9554   1.36
 13908.0 2025/04/05 11:31:21   3.32747   5.6016  423.5  33.9551   1.37
 13909.0 2025/04/05 12:01:21   3.32911   5.6207  423.6  33.9545   1.38
 13910.0 2025/04/05 12:31:21   3.32878   5.6160  423.8  33.9554   1.38
 13911.0 2025/04/05 13:01:21   3.32961   5.6263  423.9  33.9545   1.38
 13912.0 2025/04/05 13:31:21   3.32888   5.6155  424.0  33.9570   1.38
 13913.0 2025/04/05 14:01:21   3.32871   5.6147  424.0  33.9559   1.38
 13914.0 2025/04/05 14:31:21   3.33035   5.6362  424.0  33.9528   1.39
 13915.0 2025/04/05 15:01:21   3.33128   5.6481  423.9  33.9514   1.40
 13916.0 2025/04/05 15:31:21   3.33200   5.6576  423.8  33.9501   1.40
 13917.0 2025/04/05 16:01:21   3.32757   5.6051  423.6  33.9527   1.38
 13918.0 2025/04/05 16:31:21   3.32903   5.6217  423.4  33.9527   1.40
 13919.0 2025/04/05 17:01:21   3.32901   5.6233  423.2  33.9511   1.39
 13920.0 2025/04/05 17:31:21   3.33032   5.6393  422.9  33.9500   1.40
 13921.0 2025/04/05 18:01:21   3.32781   5.6102  422.6  33.9509   1.38
 13922.0 2025/04/05 18:31:21   3.32653   5.5937  422.4  33.9531   1.38
 13923.0 2025/04/05 19:01:21   3.32473   5.5716  422.1  33.9549   1.36
 13924.0 2025/04/05 19:31:21   3.32406   5.5611  421.9  33.9581   1.35
 13925.0 2025/04/05 20:01:21   3.32343   5.5533  421.7  33.9589   1.34
 13926.0 2025/04/05 20:31:21   3.32365   5.5557  421.6  33.9590   1.35
 13927.0 2025/04/05 21:01:21   3.31922   5.4993  421.5  33.9656   1.31
 13928.0 2025/04/05 21:31:21   3.31731   5.4754  421.5  33.9679   1.30
 13929.0 2025/04/05 22:01:21   3.31714   5.4733  421.5  33.9680   1.30
 13930.0 2025/04/05 22:31:21   3.31717   5.4727  421.6  33.9689   1.29
 13931.0 2025/04/05 23:01:21   3.31692   5.4699  421.7  33.9689   1.29
 13932.0 2025/04/05 23:31:21   3.31813   5.4847  421.9  33.9676   1.30
 13933.0 2025/04/06 00:01:21   3.31700   5.4696  422.1  33.9699   1.29
 13934.0 2025/04/06 00:31:21   3.31621   5.4599  422.3  33.9705   1.28
 13935.0 2025/04/06 01:01:21   3.31703   5.4705  422.5  33.9691   1.29
 13936.0 2025/04/06 01:31:21   3.31764   5.4777  422.7  33.9687   1.30
 13937.0 2025/04/06 02:01:21   3.31908   5.4965  422.9  33.9660   1.31
 13938.0 2025/04/06 02:31:21   3.32006   5.5108  423.1  33.9627   1.32
 13939.0 2025/04/06 03:01:21   3.32028   5.5118  423.3  33.9641   1.32
 13940.0 2025/04/06 03:31:21   3.32025   5.5130  423.4  33.9626   1.33
 13941.0 2025/04/06 04:01:21   3.32111   5.5282  423.4  33.9570   1.34
 13942.0 2025/04/06 04:31:21   3.32154   5.5329  423.5  33.9571   1.35
 13943.0 2025/04/06 05:01:21   3.32223   5.5439  423.4  33.9539   1.36
 13944.0 2025/04/06 05:31:21   3.32266   5.5485  423.4  33.9542   1.36
 13945.0 2025/04/06 06:01:21   3.32331   5.5610  423.3  33.9489   1.37
 13946.0 2025/04/06 06:31:21   3.32461   5.5747  423.2  33.9500   1.38
 13947.0 2025/04/06 07:01:21   3.32509   5.5821  423.1  33.9480   1.38
 13948.0 2025/04/06 07:31:21   3.32497   5.5743  423.0  33.9545   1.37
 13949.0 2025/04/06 08:01:21   3.32413   5.5670  422.9  33.9525   1.35
 13950.0 2025/04/06 08:31:21   3.32197   5.5341  422.8  33.9611   1.33
 13951.0 2025/04/06 09:01:21   3.32093   5.5187  422.7  33.9647   1.32
 13952.0 2025/04/06 09:31:21   3.32004   5.5079  422.7  33.9656   1.31
 13953.0 2025/04/06 10:01:21   3.31960   5.5019  422.7  33.9667   1.31
 13954.0 2025/04/06 10:31:21   3.32016   5.5094  422.7  33.9654   1.31
 13955.0 2025/04/06 11:01:21   3.32034   5.5116  422.8  33.9652   1.31
 13956.0 2025/04/06 11:31:21   3.32117   5.5223  422.9  33.9638   1.32
 13957.0 2025/04/06 12:01:21   3.32174   5.5286  423.0  33.9639   1.32
 13958.0 2025/04/06 12:31:21   3.32090   5.5171  423.2  33.9658   1.32
 13959.0 2025/04/06 13:01:21   3.31748   5.4749  423.3  33.9694   1.29
 13960.0 2025/04/06 13:31:21   3.31785   5.4775  423.5  33.9709   1.29
 13961.0 2025/04/06 14:01:21   3.31775   5.4785  423.6  33.9687   1.29
 13962.0 2025/04/06 14:31:21   3.31837   5.4872  423.7  33.9669   1.30
 13963.0 2025/04/06 15:01:21   3.31953   5.5016  423.8  33.9656   1.30
 13964.0 2025/04/06 15:31:21   3.32054   5.5133  423.8  33.9653   1.32
 13965.0 2025/04/06 16:01:21   3.32066   5.5154  423.8  33.9646   1.32
 13966.0 2025/04/06 16:31:21   3.32273   5.5423  423.7  33.9609   1.33
 13967.0 2025/04/06 17:01:21   3.31945   5.5001  423.6  33.9663   1.31
 13968.0 2025/04/06 17:31:21   3.31994   5.5062  423.5  33.9657   1.31
 13969.0 2025/04/06 18:01:21   3.31960   5.5021  423.3  33.9661   1.31
 13970.0 2025/04/06 18:31:21   3.31974   5.5042  423.0  33.9657   1.31
 13971.0 2025/04/06 19:01:21   3.31953   5.5022  422.8  33.9654   1.31
 13972.0 2025/04/06 19:31:21   3.31941   5.5003  422.5  33.9661   1.30
 13973.0 2025/04/06 20:01:21   3.31862   5.4908  422.3  33.9669   1.30
 13974.0 2025/04/06 20:31:21   3.31883   5.4938  422.1  33.9664   1.30
 13975.0 2025/04/06 21:01:21   3.31985   5.5070  421.9  33.9648   1.31
 13976.0 2025/04/06 21:31:21   3.32020   5.5122  421.7  33.9636   1.32
 13977.0 2025/04/06 22:01:21   3.31898   5.4950  421.6  33.9671   1.30
 13978.0 2025/04/06 22:31:21   3.31917   5.4984  421.5  33.9658   1.30
 13979.0 2025/04/06 23:01:21   3.31947   5.5023  421.5  33.9653   1.31
 13980.0 2025/04/06 23:31:21   3.31961   5.5044  421.5  33.9649   1.31
 13981.0 2025/04/07 00:01:21   3.32061   5.5190  421.6  33.9615   1.32
 13982.0 2025/04/07 00:31:21   3.32025   5.5135  421.8  33.9628   1.31
 13983.0 2025/04/07 01:01:21   3.32069   5.5198  422.0  33.9613   1.32
 13984.0 2025/04/07 01:31:21   3.32106   5.5232  422.2  33.9620   1.32
 13985.0 2025/04/07 02:01:21   3.32173   5.5326  422.5  33.9600   1.33
 13986.0 2025/04/07 02:31:21   3.32228   5.5427  422.7  33.9560   1.34
 13987.0 2025/04/07 03:01:21   3.32269   5.5455  422.9  33.9577   1.34
 13988.0 2025/04/07 03:31:21   3.32268   5.5544  423.1  33.9485   1.35
 13989.0 2025/04/07 04:01:21   3.32304   5.5607  423.3  33.9461   1.36
 13990.0 2025/04/07 04:31:21   3.32341   5.5670  423.4  33.9440   1.36
 13991.0 2025/04/07 05:01:21   3.32412   5.5780  423.5  33.9409   1.37
 13992.0 2025/04/07 05:31:21   3.32399   5.5760  423.6  33.9415   1.37
 13993.0 2025/04/07 06:01:21   3.32390   5.5740  423.6  33.9425   1.37
 13994.0 2025/04/07 06:31:21   3.32352   5.5663  423.5  33.9459   1.36
 13995.0 2025/04/07 07:01:21   3.32363   5.5695  423.4  33.9440   1.37
 13996.0 2025/04/07 07:31:21   3.32387   5.5697  423.3  33.9465   1.36
 13997.0 2025/04/07 08:01:21   3.32458   5.5796  423.2  33.9447   1.37
 13998.0 2025/04/07 08:31:21   3.32471   5.5813  423.0  33.9445   1.37
 13999.0 2025/04/07 09:01:21   3.32492   5.5831  422.9  33.9452   1.37
 14000.0 2025/04/07 09:31:21   3.32533   5.5861  422.8  33.9469   1.37
 14001.0 2025/04/07 10:01:21   3.32583   5.5912  422.6  33.9475   1.38
 14002.0 2025/04/07 10:31:21   3.32588   5.5923  422.6  33.9469   1.38
 14003.0 2025/04/07 11:01:21   3.32623   5.5959  422.5  33.9473   1.38
 14004.0 2025/04/07 11:31:21   3.32684   5.6035  422.5  33.9467   1.38
 14005.0 2025/04/07 12:01:21   3.32736   5.6094  422.6  33.9466   1.39
 14006.0 2025/04/07 12:31:21   3.32565   5.5932  422.7  33.9435   1.38
 14007.0 2025/04/07 13:01:21   3.32427   5.5810  422.8  33.9400   1.38
 14008.0 2025/04/07 13:31:21   3.32411   5.5800  422.9  33.9391   1.38
 14009.0 2025/04/07 14:01:21   3.32458   5.5872  423.1  33.9371   1.38
 14010.0 2025/04/07 14:31:21   3.32470   5.5894  423.3  33.9362   1.38
 14011.0 2025/04/07 15:01:21   3.32473   5.5894  423.4  33.9364   1.39
 14012.0 2025/04/07 15:31:21   3.32452   5.5863  423.6  33.9371   1.38
 14013.0 2025/04/07 16:01:21   3.32436   5.5842  423.7  33.9373   1.38
 14014.0 2025/04/07 16:31:21   3.32454   5.5869  423.8  33.9366   1.38
 14015.0 2025/04/07 17:01:21   3.32466   5.5885  423.8  33.9363   1.39
 14016.0 2025/04/07 17:31:21   3.32463   5.5875  423.8  33.9370   1.39
 14017.0 2025/04/07 18:01:21   3.32451   5.5860  423.7  33.9372   1.38
 14018.0 2025/04/07 18:31:21   3.32462   5.5873  423.6  33.9372   1.38
 14019.0 2025/04/07 19:01:21   3.32544   5.5993  423.4  33.9346   1.39
 14020.0 2025/04/07 19:31:21   3.32541   5.5988  423.2  33.9349   1.39
 14021.0 2025/04/07 20:01:21   3.32530   5.5967  422.9  33.9358   1.39
 14022.0 2025/04/07 20:31:21   3.32548   5.5990  422.7  33.9356   1.39
 14023.0 2025/04/07 21:01:21   3.32535   5.5968  422.4  33.9365   1.39
 14024.0 2025/04/07 21:31:21   3.32535   5.5966  422.2  33.9368   1.39
 14025.0 2025/04/07 22:01:21   3.32546   5.5969  421.9  33.9380   1.39
 14026.0 2025/04/07 22:31:21   3.32552   5.5967  421.7  33.9389   1.39
 14027.0 2025/04/07 23:01:21   3.32554   5.5965  421.6  33.9394   1.38
 14028.0 2025/04/07 23:31:21   3.32550   5.5970  421.5  33.9386   1.39
 14029.0 2025/04/08 00:01:21   3.32517   5.5944  421.5  33.9374   1.39
 14030.0 2025/04/08 00:31:21   3.32389   5.5742  421.5  33.9431   1.37
 14031.0 2025/04/08 01:01:21   3.32409   5.5771  421.6  33.9425   1.37
 14032.0 2025/04/08 01:31:21   3.32426   5.5798  421.8  33.9416   1.37
 14033.0 2025/04/08 02:01:21   3.32320   5.5590  422.0  33.9503   1.36
 14034.0 2025/04/08 02:31:21   3.32284   5.5535  422.2  33.9518   1.35
 14035.0 2025/04/08 03:01:21   3.32036   5.5152  422.5  33.9620   1.32
 14036.0 2025/04/08 03:31:21   3.32173   5.5367  422.8  33.9557   1.33
 14037.0 2025/04/08 04:01:21   3.32067   5.5202  423.0  33.9602   1.32
 14038.0 2025/04/08 04:31:21   3.32183   5.5390  423.3  33.9543   1.34
 14039.0 2025/04/08 05:01:21   3.32213   5.5441  423.5  33.9525   1.34
 14040.0 2025/04/08 05:31:21   3.32072   5.5216  423.6  33.9591   1.32
 14041.0 2025/04/08 06:01:21   3.32098   5.5274  423.7  33.9562   1.33
 14042.0 2025/04/08 06:31:21   3.32256   5.5526  423.7  33.9487   1.35
 14043.0 2025/04/08 07:01:21   3.32172   5.5381  423.7  33.9537   1.34
 14044.0 2025/04/08 07:31:21   3.32086   5.5246  423.6  33.9576   1.33
 14045.0 2025/04/08 08:01:21   3.32081   5.5237  423.5  33.9580   1.33
 14046.0 2025/04/08 08:31:21   3.32110   5.5284  423.4  33.9567   1.33
 14047.0 2025/04/08 09:01:21   3.32102   5.5264  423.2  33.9579   1.33
 14048.0 2025/04/08 09:31:21   3.32140   5.5313  423.0  33.9573   1.33
 14049.0 2025/04/08 10:01:21   3.32105   5.5269  422.8  33.9579   1.33
 14050.0 2025/04/08 10:31:21   3.32084   5.5232  422.6  33.9593   1.32
 14051.0 2025/04/08 11:01:21   3.32055   5.5177  422.4  33.9617   1.32
 14052.0 2025/04/08 11:31:21   3.32095   5.5229  422.3  33.9610   1.32
 14053.0 2025/04/08 12:01:21   3.32097   5.5228  422.2  33.9613   1.32
 14054.0 2025/04/08 12:31:21   3.32114   5.5248  422.2  33.9612   1.32
 14055.0 2025/04/08 13:01:21   3.32059   5.5175  422.3  33.9623   1.32
 14056.0 2025/04/08 13:31:21   3.32019   5.5121  422.4  33.9632   1.31
 14057.0 2025/04/08 14:01:21   3.32098   5.5254  422.5  33.9587   1.33
 14058.0 2025/04/08 14:31:21   3.32078   5.5214  422.7  33.9603   1.32
 14059.0 2025/04/08 15:01:21   3.32119   5.5287  422.9  33.9576   1.33
 14060.0 2025/04/08 15:31:21   3.32137   5.5316  423.1  33.9566   1.33
 14061.0 2025/04/08 16:01:21   3.32147   5.5331  423.4  33.9561   1.34
 14062.0 2025/04/08 16:31:21   3.32162   5.5362  423.5  33.9546   1.34
 14063.0 2025/04/08 17:01:21   3.32223   5.5445  423.7  33.9530   1.34
 14064.0 2025/04/08 17:31:21   3.32027   5.5134  423.8  33.9621   1.32
 14065.0 2025/04/08 18:01:21   3.32048   5.5167  423.8  33.9611   1.32
 14066.0 2025/04/08 18:31:21   3.32066   5.5192  423.8  33.9607   1.32
 14067.0 2025/04/08 19:01:21   3.32033   5.5138  423.8  33.9624   1.32
 14068.0 2025/04/08 19:31:21   3.32037   5.5143  423.6  33.9624   1.32
 14069.0 2025/04/08 20:01:21   3.32044   5.5148  423.4  33.9628   1.31
 14070.0 2025/04/08 20:31:21   3.32033   5.5140  423.2  33.9625   1.32
 14071.0 2025/04/08 21:01:21   3.32047   5.5159  422.9  33.9622   1.32
 14072.0 2025/04/08 21:31:21   3.32072   5.5195  422.7  33.9617   1.32
 14073.0 2025/04/08 22:01:21   3.32078   5.5205  422.4  33.9615   1.32
 14074.0 2025/04/08 22:31:21   3.32085   5.5212  422.1  33.9617   1.32
 14075.0 2025/04/08 23:01:21   3.32088   5.5219  421.9  33.9615   1.32
 14076.0 2025/04/08 23:31:21   3.32122   5.5264  421.7  33.9609   1.33
 14077.0 2025/04/09 00:01:21   3.32115   5.5263  421.5  33.9602   1.32
 14078.0 2025/04/09 00:31:21   3.32162   5.5321  421.4  33.9598   1.33
 14079.0 2025/04/09 01:01:21   3.32124   5.5287  421.4  33.9588   1.33
 14080.0 2025/04/09 01:31:21   3.32165   5.5345  421.5  33.9577   1.33
 14081.0 2025/04/09 02:01:21   3.32180   5.5369  421.7  33.9570   1.34
 14082.0 2025/04/09 02:31:21   3.32180   5.5375  421.9  33.9561   1.34
 14083.0 2025/04/09 03:01:21   3.32170   5.5363  422.1  33.9562   1.34
 14084.0 2025/04/09 03:31:21   3.32165   5.5357  422.4  33.9561   1.34
 14085.0 2025/04/09 04:01:21   3.32153   5.5334  422.7  33.9567   1.34
 14086.0 2025/04/09 04:31:21   3.32201   5.5403  423.0  33.9552   1.34
 14087.0 2025/04/09 05:01:21   3.32164   5.5343  423.3  33.9569   1.34
 14088.0 2025/04/09 05:31:21   3.32116   5.5269  423.5  33.9588   1.33
 14089.0 2025/04/09 06:01:21   3.32114   5.5268  423.7  33.9586   1.33
 14090.0 2025/04/09 06:31:21   3.32136   5.5297  423.9  33.9580   1.33
 14091.0 2025/04/09 07:01:21   3.32144   5.5303  423.9  33.9583   1.33
 14092.0 2025/04/09 07:31:21   3.32160   5.5329  423.9  33.9576   1.33
 14093.0 2025/04/09 08:01:21   3.32199   5.5390  423.8  33.9558   1.34
 14094.0 2025/04/09 08:31:21   3.32197   5.5397  423.7  33.9550   1.34
 14095.0 2025/04/09 09:01:21   3.32206   5.5413  423.5  33.9544   1.34
 14096.0 2025/04/09 09:31:21   3.32189   5.5383  423.3  33.9557   1.34
 14097.0 2025/04/09 10:01:21   3.32211   5.5411  423.0  33.9554   1.34
 14098.0 2025/04/09 10:31:21   3.32210   5.5408  422.8  33.9558   1.34
 14099.0 2025/04/09 11:01:21   3.32196   5.5387  422.5  33.9565   1.34
 14100.0 2025/04/09 11:31:21   3.32198   5.5394  422.3  33.9561   1.34
 14101.0 2025/04/09 12:01:21   3.32240   5.5454  422.1  33.9550   1.34
 14102.0 2025/04/09 12:31:21   3.32326   5.5580  422.0  33.9520   1.36
 14103.0 2025/04/09 13:01:21   3.32351   5.5618  421.9  33.9510   1.36
 14104.0 2025/04/09 13:31:21   3.32331   5.5596  421.9  33.9510   1.36
 14105.0 2025/04/09 14:01:21   3.32379   5.5673  422.0  33.9486   1.36
 14106.0 2025/04/09 14:31:21   3.32323   5.5599  422.2  33.9498   1.35
 14107.0 2025/04/09 15:01:21   3.32299   5.5554  422.4  33.9514   1.35
 14108.0 2025/04/09 15:31:21   3.32216   5.5430  422.6  33.9544   1.34
 14109.0 2025/04/09 16:01:21   3.31951   5.5084  422.9  33.9590   1.32
 14110.0 2025/04/09 16:31:21   3.31846   5.4936  423.1  33.9618   1.30
 14111.0 2025/04/09 17:01:21   3.31999   5.5129  423.4  33.9596   1.31
 14112.0 2025/04/09 17:31:21   3.32155   5.5319  423.6  33.9581   1.33
 14113.0 2025/04/09 18:01:21   3.32259   5.5456  423.8  33.9560   1.34
 14114.0 2025/04/09 18:31:21   3.32415   5.5667  423.9  33.9524   1.36
 14115.0 2025/04/09 19:01:21   3.32272   5.5474  423.9  33.9556   1.34
 14116.0 2025/04/09 19:31:21   3.32498   5.5765  423.9  33.9520   1.36
 14117.0 2025/04/09 20:01:21   3.32562   5.5851  423.8  33.9507   1.37
 14118.0 2025/04/09 20:31:21   3.32599   5.5908  423.6  33.9493   1.37
 14119.0 2025/04/09 21:01:21   3.32635   5.5960  423.4  33.9482   1.37
 14120.0 2025/04/09 21:31:21   3.32532   5.5828  423.1  33.9499   1.37
 14121.0 2025/04/09 22:01:21   3.32491   5.5793  422.9  33.9489   1.36
 14122.0 2025/04/09 22:31:21   3.32399   5.5702  422.6  33.9478   1.36
 14123.0 2025/04/09 23:01:21   3.32290   5.5560  422.3  33.9498   1.35
 14124.0 2025/04/09 23:31:21   3.32271   5.5522  422.0  33.9516   1.35
 14125.0 2025/04/10 00:01:21   3.32328   5.5615  421.8  33.9489   1.36
 14126.0 2025/04/10 00:31:21   3.32349   5.5639  421.6  33.9490   1.36
 14127.0 2025/04/10 01:01:21   3.32341   5.5625  421.5  33.9495   1.36
 14128.0 2025/04/10 01:31:21   3.32387   5.5688  421.4  33.9485   1.36
 14129.0 2025/04/10 02:01:21   3.32420   5.5741  421.5  33.9468   1.37
 14130.0 2025/04/10 02:31:21   3.32301   5.5569  421.6  33.9506   1.35
 14131.0 2025/04/10 03:01:21   3.32303   5.5580  421.8  33.9495   1.35
 14132.0 2025/04/10 03:31:21   3.32234   5.5466  422.1  33.9531   1.34
 14133.0 2025/04/10 04:01:21   3.32289   5.5517  422.4  33.9540   1.34
 14134.0 2025/04/10 04:31:21   3.32434   5.5692  422.7  33.9527   1.36
 14135.0 2025/04/10 05:01:21   3.32409   5.5648  423.1  33.9541   1.35
 14136.0 2025/04/10 05:31:21   3.32052   5.5180  423.4  33.9605   1.32
 14137.0 2025/04/10 06:01:21   3.32053   5.5175  423.7  33.9610   1.32
 14138.0 2025/04/10 06:31:21   3.31892   5.4970  423.9  33.9632   1.30
 14139.0 2025/04/10 07:01:21   3.31740   5.4769  424.0  33.9661   1.28
 14140.0 2025/04/10 07:31:21   3.31618   5.4616  424.1  33.9676   1.27
 14141.0 2025/04/10 08:01:21   3.31478   5.4473  424.0  33.9662   1.25
 14142.0 2025/04/10 08:31:21   3.31388   5.4282  423.9  33.9752   1.25
 14143.0 2025/04/10 09:01:21   3.31748   5.4764  423.8  33.9677   1.29
 14144.0 2025/04/10 09:31:21   3.32355   5.5550  423.6  33.9576   1.34
 14145.0 2025/04/10 10:01:21   3.32495   5.5738  423.3  33.9547   1.36
 14146.0 2025/04/10 10:31:21   3.32344   5.5547  423.0  33.9569   1.35
 14147.0 2025/04/10 11:01:21   3.32527   5.5794  422.7  33.9530   1.36
 14148.0 2025/04/10 11:31:21   3.32539   5.5825  422.4  33.9514   1.37
 14149.0 2025/04/10 12:01:21   3.32523   5.5813  422.2  33.9509   1.37
 14150.0 2025/04/10 12:31:21   3.32490   5.5769  421.9  33.9516   1.36
 14151.0 2025/04/10 13:01:21   3.32492   5.5777  421.8  33.9512   1.36
 14152.0 2025/04/10 13:31:21   3.32433   5.5701  421.7  33.9522   1.36
 14153.0 2025/04/10 14:01:21   3.32216   5.5394  421.7  33.9585   1.34
 14154.0 2025/04/10 14:31:21   3.31925   5.5000  421.7  33.9650   1.30
 14155.0 2025/04/10 15:01:21   3.31767   5.4920  421.9  33.9664   1.29
 14156.0 2025/04/10 15:31:21   3.31608   5.4840  422.1  33.9678   1.29
 14157.0 2025/04/10 16:01:21   3.31839   5.4898  422.4  33.9652   1.29
 14158.0 2025/04/10 16:31:21   3.31404   5.4310  422.6  33.9748   1.25
 14159.0 2025/04/10 17:01:21   3.31338   5.4216  423.0  33.9766   1.24
 14160.0 2025/04/10 17:31:21   3.31493   5.4410  423.3  33.9746   1.25
 14161.0 2025/04/10 18:01:21   3.31540   5.4483  423.5  33.9724   1.26
 14162.0 2025/04/10 18:31:21   3.31505   5.4433  423.8  33.9733   1.26
 14163.0 2025/04/10 19:01:21   3.31490   5.4417  423.9  33.9733   1.25
 14164.0 2025/04/10 19:31:21   3.31528   5.4480  424.0  33.9711   1.26
 14165.0 2025/04/10 20:01:21   3.31438   5.4359  424.0  33.9731   1.25
 14166.0 2025/04/10 20:31:21   3.31514   5.4451  423.9  33.9725   1.26
 14167.0 2025/04/10 21:01:21   3.31684   5.4683  423.8  33.9685   1.27
 14168.0 2025/04/10 21:31:21   3.31728   5.4723  423.6  33.9696   1.28
 14169.0 2025/04/10 22:01:21   3.31795   5.4812  423.3  33.9684   1.29
 14170.0 2025/04/10 22:31:21   3.31918   5.4980  423.1  33.9655   1.30
 14171.0 2025/04/10 23:01:21   3.31967   5.5074  422.8  33.9619   1.30
 14172.0 2025/04/10 23:31:21   3.32025   5.5162  422.5  33.9597   1.31
 14173.0 2025/04/11 00:01:21   3.32108   5.5296  422.2  33.9558   1.32
 14174.0 2025/04/11 00:31:21   3.32289   5.5546  421.9  33.9513   1.35
 14175.0 2025/04/11 01:01:21   3.32331   5.5605  421.7  33.9502   1.35
 14176.0 2025/04/11 01:31:21   3.32334   5.5609  421.6  33.9502   1.36
 14177.0 2025/04/11 02:01:21   3.32336   5.5611  421.5  33.9503   1.36
 14178.0 2025/04/11 02:31:21   3.32346   5.5626  421.5  33.9499   1.36
 14179.0 2025/04/11 03:01:21   3.32070   5.5212  421.7  33.9602   1.34
 14180.0 2025/04/11 03:31:21   3.31913   5.5018  421.9  33.9617   1.30
 14181.0 2025/04/11 04:01:21   3.31966   5.5069  422.1  33.9626   1.31
 14182.0 2025/04/11 04:31:21   3.31712   5.4745  422.5  33.9661   1.28
 14183.0 2025/04/11 05:01:21   3.31772   5.4824  422.8  33.9649   1.29
 14184.0 2025/04/11 05:31:21   3.31825   5.4883  423.2  33.9647   1.30
 14185.0 2025/04/11 06:01:21   3.31811   5.4867  423.5  33.9646   1.29
 14186.0 2025/04/11 06:31:21   3.31697   5.4723  423.8  33.9660   1.28
 14187.0 2025/04/11 07:01:21   3.31714   5.4731  424.0  33.9669   1.28
 14188.0 2025/04/11 07:31:21   3.31769   5.4809  424.2  33.9653   1.28
 14189.0 2025/04/11 08:01:21   3.31702   5.4715  424.2  33.9672   1.28
 14190.0 2025/04/11 08:31:21   3.31724   5.4744  424.2  33.9668   1.28
 14191.0 2025/04/11 09:01:21   3.31701   5.4707  424.1  33.9679   1.28
 14192.0 2025/04/11 09:31:21   3.31707   5.4713  423.9  33.9681   1.28
 14193.0 2025/04/11 10:01:21   3.31662   5.4654  423.6  33.9691   1.27
 14194.0 2025/04/11 10:31:21   3.31723   5.4731  423.3  33.9683   1.28
 14195.0 2025/04/11 11:01:21   3.31756   5.4781  423.0  33.9673   1.28
 14196.0 2025/04/11 11:31:21   3.31782   5.4820  422.6  33.9664   1.29
 14197.0 2025/04/11 12:01:21   3.31780   5.4820  422.3  33.9665   1.29
 14198.0 2025/04/11 12:31:21   3.31801   5.4847  422.0  33.9662   1.29
 14199.0 2025/04/11 13:01:21   3.31831   5.4890  421.8  33.9654   1.29
 14200.0 2025/04/11 13:31:21   3.31919   5.5000  421.6  33.9644   1.30
 14201.0 2025/04/11 14:01:21   3.31811   5.4857  421.5  33.9665   1.29
 14202.0 2025/04/11 14:31:21   3.31651   5.4643  421.5  33.9700   1.28
 14203.0 2025/04/11 15:01:21   3.31570   5.4530  421.5  33.9721   1.27
 14204.0 2025/04/11 15:31:21   3.31656   5.4623  421.7  33.9724   1.27
 14205.0 2025/04/11 16:01:21   3.31582   5.4521  421.9  33.9742   1.26
 14206.0 2025/04/11 16:31:21   3.31623   5.4575  422.2  33.9733   1.27
 14207.0 2025/04/11 17:01:21   3.31575   5.4510  422.5  33.9743   1.26
 14208.0 2025/04/11 17:31:21   3.31605   5.4550  422.8  33.9735   1.27
 14209.0 2025/04/11 18:01:21   3.31592   5.4536  423.1  33.9733   1.27
 14210.0 2025/04/11 18:31:21   3.31618   5.4575  423.4  33.9720   1.27
 14211.0 2025/04/11 19:01:21   3.31619   5.4575  423.7  33.9721   1.27
 14212.0 2025/04/11 19:31:21   3.31658   5.4626  423.9  33.9713   1.27
 14213.0 2025/04/11 20:01:21   3.31638   5.4597  424.0  33.9718   1.27
 14214.0 2025/04/11 20:31:21   3.31683   5.4651  424.0  33.9716   1.27
 14215.0 2025/04/11 21:01:21   3.31711   5.4694  424.0  33.9705   1.28
 14216.0 2025/04/11 21:31:21   3.31693   5.4667  423.8  33.9712   1.28
 14217.0 2025/04/11 22:01:21   3.31659   5.4625  423.6  33.9717   1.27
 14218.0 2025/04/11 22:31:21   3.31650   5.4614  423.4  33.9718   1.27
 14219.0 2025/04/11 23:01:21   3.31679   5.4651  423.1  33.9716   1.27
 14220.0 2025/04/11 23:31:21   3.31744   5.4731  422.8  33.9710   1.28
 14221.0 2025/04/12 00:01:21   3.31876   5.4907  422.5  33.9685   1.29
 14222.0 2025/04/12 00:31:21   3.31958   5.5015  422.2  33.9670   1.30
 14223.0 2025/04/12 01:01:21   3.32029   5.5114  421.9  33.9653   1.31
 14224.0 2025/04/12 01:31:21   3.32078   5.5174  421.7  33.9649   1.31
 14225.0 2025/04/12 02:01:21   3.32125   5.5239  421.6  33.9638   1.32
 14226.0 2025/04/12 02:31:21   3.32189   5.5324  421.6  33.9625   1.33
 14227.0 2025/04/12 03:01:21   3.32148   5.5264  421.6  33.9638   1.32
 14228.0 2025/04/12 03:31:21   3.31873   5.4903  421.8  33.9689   1.30
 14229.0 2025/04/12 04:01:21   3.31857   5.4883  422.0  33.9690   1.29
 14230.0 2025/04/12 04:31:21   3.31955   5.5007  422.3  33.9675   1.30
 14231.0 2025/04/12 05:01:21   3.31972   5.5033  422.6  33.9665   1.30
 14232.0 2025/04/12 05:31:21   3.32006   5.5075  423.0  33.9660   1.30
 14233.0 2025/04/12 06:01:21   3.32054   5.5138  423.3  33.9651   1.31
 14234.0 2025/04/12 06:31:21   3.32081   5.5166  423.7  33.9651   1.31
 14235.0 2025/04/12 07:01:21   3.32024   5.5093  423.9  33.9658   1.30
 14236.0 2025/04/12 07:31:21   3.31854   5.4867  424.1  33.9692   1.28
 14237.0 2025/04/12 08:01:21   3.31819   5.4828  424.3  33.9691   1.28
 14238.0 2025/04/12 08:31:21   3.31728   5.4701  424.3  33.9714   1.28
 14239.0 2025/04/12 09:01:21   3.31707   5.4667  424.3  33.9726   1.27
 14240.0 2025/04/12 09:31:21   3.31778   5.4766  424.1  33.9707   1.28
 14241.0 2025/04/12 10:01:21   3.32000   5.5062  423.9  33.9662   1.30
 14242.0 2025/04/12 10:31:21   3.32011   5.5077  423.7  33.9660   1.30
 14243.0 2025/04/12 11:01:21   3.32127   5.5232  423.3  33.9639   1.31
 14244.0 2025/04/12 11:31:21   3.32150   5.5264  423.0  33.9634   1.32
 14245.0 2025/04/12 12:01:21   3.32082   5.5176  422.6  33.9647   1.31
 14246.0 2025/04/12 12:31:21   3.32012   5.5085  422.3  33.9661   1.30
 14247.0 2025/04/12 13:01:21   3.31984   5.5048  421.9  33.9668   1.30
 14248.0 2025/04/12 13:31:21   3.31985   5.5054  421.7  33.9665   1.30
 14249.0 2025/04/12 14:01:21   3.32000   5.5073  421.5  33.9663   1.30
 14250.0 2025/04/12 14:31:21   3.32067   5.5166  421.3  33.9647   1.31
 14251.0 2025/04/12 15:01:21   3.32097   5.5202  421.3  33.9645   1.32
 14252.0 2025/04/12 15:31:21   3.32072   5.5171  421.3  33.9647   1.31
 14253.0 2025/04/12 16:01:21   3.32134   5.5250  421.5  33.9637   1.32
 14254.0 2025/04/12 16:31:21   3.32203   5.5338  421.7  33.9625   1.33
 14255.0 2025/04/12 17:01:21   3.32110   5.5217  422.0  33.9640   1.32
 14256.0 2025/04/12 17:31:21   3.31716   5.4713  422.3  33.9699   1.28
 14257.0 2025/04/12 18:01:21   3.31072   5.3892  422.7  33.9792   1.23
 14258.0 2025/04/12 18:31:21   3.31364   5.4261  423.0  33.9751   1.24
 14259.0 2025/04/12 19:01:21   3.31172   5.3988  423.3  33.9806   1.23
 14260.0 2025/04/12 19:31:21   3.31144   5.3965  423.6  33.9796   1.23
 14261.0 2025/04/12 20:01:21   3.31165   5.3992  423.8  33.9792   1.23
 14262.0 2025/04/12 20:31:21   3.31071   5.3857  423.9  33.9820   1.22
 14263.0 2025/04/12 21:01:21   3.31522   5.4454  424.0  33.9731   1.26
 14264.0 2025/04/12 21:31:21   3.31642   5.4603  423.9  33.9718   1.27
 14265.0 2025/04/12 22:01:21   3.31681   5.4641  423.8  33.9723   1.27
 14266.0 2025/04/12 22:31:21   3.31806   5.4827  423.7  33.9680   1.28
 14267.0 2025/04/12 23:01:21   3.31758   5.4761  423.4  33.9693   1.28
 14268.0 2025/04/12 23:31:21   3.31761   5.4760  423.1  33.9698   1.28
 14269.0 2025/04/13 00:01:21   3.31681   5.4671  422.8  33.9700   1.27
 14270.0 2025/04/13 00:31:21   3.31713   5.4713  422.5  33.9695   1.27
 14271.0 2025/04/13 01:01:21   3.31902   5.4955  422.2  33.9667   1.29
 14272.0 2025/04/13 01:31:21   3.31918   5.4973  422.0  33.9668   1.29
 14273.0 2025/04/13 02:01:21   3.31925   5.4983  421.8  33.9667   1.30
 14274.0 2025/04/13 02:31:21   3.32018   5.5098  421.7  33.9657   1.30
 14275.0 2025/04/13 03:01:21   3.31975   5.5044  421.7  33.9663   1.30
 14276.0 2025/04/13 03:31:21   3.31968   5.5037  421.7  33.9662   1.30
 14277.0 2025/04/13 04:01:21   3.31983   5.5060  421.9  33.9656   1.30
 14278.0 2025/04/13 04:31:21   3.31935   5.4999  422.1  33.9661   1.30
 14279.0 2025/04/13 05:01:21   3.31835   5.4870  422.4  33.9676   1.29
 14280.0 2025/04/13 05:31:21   3.31865   5.4912  422.7  33.9666   1.30
 14281.0 2025/04/13 06:01:21   3.31895   5.4947  423.1  33.9662   1.30
 14282.0 2025/04/13 06:31:21   3.32055   5.5170  423.5  33.9619   1.32
 14283.0 2025/04/13 07:01:21   3.32062   5.5178  423.8  33.9617   1.32
 14284.0 2025/04/13 07:31:21   3.32064   5.5181  424.0  33.9614   1.32
 14285.0 2025/04/13 08:01:21   3.32165   5.5309  424.2  33.9600   1.33
 14286.0 2025/04/13 08:31:21   3.31983   5.5060  424.3  33.9643   1.31
 14287.0 2025/04/13 09:01:21   3.31927   5.4987  424.4  33.9653   1.30
 14288.0 2025/04/13 09:31:21   3.31943   5.5009  424.3  33.9649   1.31
 14289.0 2025/04/13 10:01:21   3.31983   5.5062  424.2  33.9642   1.31
 14290.0 2025/04/13 10:31:21   3.32028   5.5120  423.9  33.9636   1.32
 14291.0 2025/04/13 11:01:21   3.32062   5.5170  423.6  33.9626   1.32
 14292.0 2025/04/13 11:31:21   3.32143   5.5274  423.3  33.9614   1.32
 14293.0 2025/04/13 12:01:21   3.32177   5.5321  422.9  33.9608   1.33
 14294.0 2025/04/13 12:31:21   3.32430   5.5659  422.5  33.9556   1.36
 14295.0 2025/04/13 13:01:21   3.32463   5.5707  422.2  33.9546   1.36
 14296.0 2025/04/13 13:31:21   3.32505   5.5754  421.8  33.9550   1.36
 14297.0 2025/04/13 14:01:21   3.32389   5.5602  421.5  33.9573   1.35
 14298.0 2025/04/13 14:31:21   3.32356   5.5559  421.3  33.9579   1.34
 14299.0 2025/04/13 15:01:21   3.32390   5.5604  421.2  33.9573   1.35
 14300.0 2025/04/13 15:31:21   3.32401   5.5616  421.1  33.9574   1.35
 14301.0 2025/04/13 16:01:21   3.32465   5.5700  421.2  33.9561   1.35
 14302.0 2025/04/13 16:31:21   3.32528   5.5781  421.3  33.9550   1.36
 14303.0 2025/04/13 17:01:21   3.32574   5.5847  421.6  33.9536   1.37
 14304.0 2025/04/13 17:31:21   3.32449   5.5690  421.9  33.9550   1.36
 14305.0 2025/04/13 18:01:21   3.32184   5.5349  422.2  33.9591   1.33
 14306.0 2025/04/13 18:31:21   3.32048   5.5158  422.6  33.9626   1.32
 14307.0 2025/04/13 19:01:21   3.32016   5.5117  422.9  33.9631   1.31
 14308.0 2025/04/13 19:31:21   3.32098   5.5224  423.3  33.9615   1.32
 14309.0 2025/04/13 20:01:21   3.32057   5.5168  423.5  33.9622   1.32
 14310.0 2025/04/13 20:31:21   3.32059   5.5168  423.8  33.9623   1.32
 14311.0 2025/04/13 21:01:21   3.32054   5.5162  423.9  33.9623   1.32
 14312.0 2025/04/13 21:31:21   3.32019   5.5110  423.9  33.9635   1.31
 14313.0 2025/04/13 22:01:21   3.32050   5.5151  423.9  33.9630   1.32
 14314.0 2025/04/13 22:31:21   3.32163   5.5298  423.8  33.9610   1.33
 14315.0 2025/04/13 23:01:21   3.32260   5.5429  423.7  33.9590   1.34
 14316.0 2025/04/13 23:31:21   3.32310   5.5498  423.4  33.9578   1.34
 14317.0 2025/04/14 00:01:21   3.32355   5.5556  423.2  33.9572   1.35
 14318.0 2025/04/14 00:31:21   3.32384   5.5594  422.9  33.9567   1.35
 14319.0 2025/04/14 01:01:21   3.32397   5.5611  422.6  33.9566   1.35
 14320.0 2025/04/14 01:31:21   3.32413   5.5635  422.4  33.9563   1.35
 14321.0 2025/04/14 02:01:21   3.32396   5.5614  422.1  33.9566   1.35
 14322.0 2025/04/14 02:31:21   3.32430   5.5661  422.0  33.9557   1.35
 14323.0 2025/04/14 03:01:21   3.32394   5.5614  421.9  33.9564   1.35
 14324.0 2025/04/14 03:31:21   3.32345   5.5549  421.8  33.9573   1.35
 14325.0 2025/04/14 04:01:21   3.32286   5.5463  421.9  33.9594   1.35
 14326.0 2025/04/14 04:31:21   3.32159   5.5305  422.0  33.9607   1.33
 14327.0 2025/04/14 05:01:21   3.32033   5.5139  422.3  33.9630   1.32
 14328.0 2025/04/14 05:31:21   3.31693   5.4710  422.5  33.9674   1.28
 14329.0 2025/04/14 06:01:21   3.31534   5.4513  422.9  33.9691   1.26
 14330.0 2025/04/14 06:31:21   3.31433   5.4377  423.2  33.9712   1.25
 14331.0 2025/04/14 07:01:21   3.31452   5.4402  423.6  33.9706   1.25
 14332.0 2025/04/14 07:31:21   3.31531   5.4495  423.9  33.9700   1.26
 14333.0 2025/04/14 08:01:21   3.31437   5.4389  424.1  33.9700   1.25
 14334.0 2025/04/14 08:31:21   3.31409   5.4353  424.3  33.9703   1.25
 14335.0 2025/04/14 09:01:21   3.31360   5.4286  424.4  33.9714   1.24
 14336.0 2025/04/14 09:31:21   3.31394   5.4333  424.4  33.9706   1.25
 14337.0 2025/04/14 10:01:21   3.31574   5.4554  424.3  33.9688   1.27
 14338.0 2025/04/14 10:31:21   3.31635   5.4651  424.1  33.9661   1.27
 14339.0 2025/04/14 11:01:21   3.31684   5.4711  423.9  33.9656   1.28
 14340.0 2025/04/14 11:31:21   3.31714   5.4755  423.6  33.9648   1.28
 14341.0 2025/04/14 12:01:21   3.31645   5.4667  423.2  33.9660   1.27
 14342.0 2025/04/14 12:31:21   3.31658   5.4672  422.9  33.9671   1.27
 14343.0 2025/04/14 13:01:21   3.31683   5.4707  422.5  33.9666   1.28
 14344.0 2025/04/14 13:31:21   3.31757   5.4808  422.1  33.9652   1.28
 14345.0 2025/04/14 14:01:21   3.31720   5.4757  421.8  33.9663   1.28
 14346.0 2025/04/14 14:31:21   3.31842   5.4915  421.5  33.9643   1.29
 14347.0 2025/04/14 15:01:21   3.31780   5.4841  421.2  33.9648   1.29
 14348.0 2025/04/14 15:31:21   3.31804   5.4873  421.1  33.9643   1.29
 14349.0 2025/04/14 16:01:21   3.31856   5.4939  421.1  33.9637   1.29
 14350.0 2025/04/14 16:31:21   3.32036   5.5169  421.1  33.9609   1.31
 14351.0 2025/04/14 17:01:21   3.31947   5.5054  421.3  33.9624   1.31
 14352.0 2025/04/14 17:31:21   3.31737   5.4780  421.5  33.9660   1.29
 14353.0 2025/04/14 18:01:21   3.31758   5.4808  421.8  33.9654   1.28
 14354.0 2025/04/14 18:31:21   3.31710   5.4742  422.1  33.9664   1.28
 14355.0 2025/04/14 19:01:21   3.31681   5.4704  422.5  33.9668   1.28
 14356.0 2025/04/14 19:31:21   3.31644   5.4656  422.8  33.9672   1.27
 14357.0 2025/04/14 20:01:21   3.31386   5.4329  423.2  33.9706   1.25
 14358.0 2025/04/14 20:31:21   3.29647   5.2041  423.5  34.0032   1.08
 14359.0 2025/04/14 21:01:21   3.29846   5.2292  423.7  34.0006   1.09
 14360.0 2025/04/14 21:31:21   3.29938   5.2435  423.8  33.9964   1.09
 14361.0 2025/04/14 22:01:21   3.30219   5.2800  423.9  33.9916   1.12
 14362.0 2025/04/14 22:31:21   3.30361   5.2993  423.9  33.9884   1.14
 14363.0 2025/04/14 23:01:21   3.30106   5.2646  423.8  33.9944   1.11
 14364.0 2025/04/14 23:31:21   3.30310   5.2916  423.6  33.9904   1.13
 14365.0 2025/04/15 00:01:21   3.30334   5.2948  423.4  33.9900   1.13
 14366.0 2025/04/15 00:31:21   3.30347   5.2965  423.2  33.9899   1.13
 14367.0 2025/04/15 01:01:21   3.30418   5.3058  422.9  33.9887   1.14
 14368.0 2025/04/15 01:31:21   3.30426   5.3068  422.7  33.9888   1.14
 14369.0 2025/04/15 02:01:21   3.30388   5.3024  422.4  33.9890   1.14
 14370.0 2025/04/15 02:31:21   3.30065   5.2596  422.2  33.9955   1.11
 14371.0 2025/04/15 03:01:21   3.30096   5.2643  422.1  33.9943   1.11
 14372.0 2025/04/15 03:31:21   3.30829   5.3609  422.0  33.9805   1.19
 14373.0 2025/04/15 04:01:21   3.30656   5.3374  422.0  33.9844   1.16
 14374.0 2025/04/15 04:31:21   3.30745   5.3489  422.1  33.9829   1.17
 14375.0 2025/04/15 05:01:21   3.30950   5.3753  422.2  33.9796   1.20
 14376.0 2025/04/15 05:31:21   3.31195   5.4088  422.4  33.9735   1.22
 14377.0 2025/04/15 06:01:21   3.31703   5.4756  422.7  33.9639   1.28
 14378.0 2025/04/15 06:31:21   3.32078   5.5245  423.0  33.9571   1.31
 14379.0 2025/04/15 07:01:21   3.31996   5.5127  423.3  33.9594   1.30
 14380.0 2025/04/15 07:31:21   3.31868   5.4951  423.6  33.9625   1.29
 14381.0 2025/04/15 08:01:21   3.31827   5.4889  423.9  33.9640   1.28
 14382.0 2025/04/15 08:31:21   3.32052   5.5176  424.1  33.9605   1.31
 14383.0 2025/04/15 09:01:21   3.32163   5.5323  424.3  33.9583   1.32
 14384.0 2025/04/15 09:31:21   3.32346   5.5553  424.4  33.9559   1.33
 14385.0 2025/04/15 10:01:21   3.32345   5.5551  424.3  33.9559   1.34
 14386.0 2025/04/15 10:31:21   3.32426   5.5656  424.3  33.9546   1.34
 14387.0 2025/04/15 11:01:21   3.32368   5.5587  424.1  33.9551   1.34
 14388.0 2025/04/15 11:31:21   3.32267   5.5455  423.8  33.9571   1.33
 14389.0 2025/04/15 12:01:21   3.32248   5.5431  423.5  33.9574   1.33
 14390.0 2025/04/15 12:31:21   3.32205   5.5382  423.2  33.9577   1.32
 14391.0 2025/04/15 13:01:21   3.32233   5.5424  422.8  33.9569   1.32
 14392.0 2025/04/15 13:31:21   3.32179   5.5355  422.4  33.9579   1.32
 14393.0 2025/04/15 14:01:21   3.32190   5.5382  422.0  33.9566   1.32
 14394.0 2025/04/15 14:31:21   3.32179   5.5384  421.7  33.9553   1.33
 14395.0 2025/04/15 15:01:21   3.32226   5.5446  421.4  33.9545   1.33
 14396.0 2025/04/15 15:31:21   3.32284   5.5524  421.2  33.9533   1.34
 14397.0 2025/04/15 16:01:21   3.32480   5.5781  421.1  33.9497   1.35
 14398.0 2025/04/15 16:31:21   3.32486   5.5783  421.1  33.9502   1.36
 14399.0 2025/04/15 17:01:21   3.32271   5.5506  421.1  33.9537   1.34
 14400.0 2025/04/15 17:31:21   3.32149   5.5328  421.2  33.9578   1.32
 14401.0 2025/04/15 18:01:21   3.32105   5.5262  421.4  33.9592   1.32
 14402.0 2025/04/15 18:31:21   3.31893   5.4994  421.7  33.9621   1.30
 14403.0 2025/04/15 19:01:21   3.29956   5.2424  422.0  34.0005   1.11
 14404.0 2025/04/15 19:31:21   3.29497   5.1812  422.4  34.0097   1.06
 14405.0 2025/04/15 20:01:21   3.29728   5.2117  422.7  34.0052   1.07
 14406.0 2025/04/15 20:31:21   3.29627   5.1969  423.0  34.0084   1.07
 14407.0 2025/04/15 21:01:21   3.30145   5.2649  423.3  33.9987   1.12
 14408.0 2025/04/15 21:31:21   3.29894   5.2314  423.5  34.0038   1.10
 14409.0 2025/04/15 22:01:21   3.30324   5.2880  423.7  33.9957   1.13
 14410.0 2025/04/15 22:31:21   3.30792   5.3490  423.8  33.9874   1.18
 14411.0 2025/04/15 23:01:21   3.30953   5.3689  423.8  33.9855   1.20
 14412.0 2025/04/15 23:31:21   3.31211   5.4034  423.7  33.9802   1.22
 14413.0 2025/04/16 00:01:21   3.31389   5.4271  423.6  33.9767   1.24
 14414.0 2025/04/16 00:31:21   3.31476   5.4391  423.4  33.9745   1.25
 14415.0 2025/04/16 01:01:21   3.31605   5.4559  423.2  33.9724   1.26
 14416.0 2025/04/16 01:31:21   3.31679   5.4651  423.0  33.9717   1.27
 14417.0 2025/04/16 02:01:21   3.31820   5.4834  422.7  33.9692   1.29
 14418.0 2025/04/16 02:31:21   3.31863   5.4893  422.5  33.9684   1.29
 14419.0 2025/04/16 03:01:21   3.31968   5.5038  422.3  33.9659   1.30
 14420.0 2025/04/16 03:31:21   3.32093   5.5204  422.2  33.9633   1.32
 14421.0 2025/04/16 04:01:21   3.32235   5.5397  422.1  33.9600   1.33
 14422.0 2025/04/16 04:31:21   3.32372   5.5580  422.1  33.9572   1.35
 14423.0 2025/04/16 05:01:21   3.32337   5.5512  422.2  33.9601   1.35
 14424.0 2025/04/16 05:31:21   3.32028   5.5137  422.4  33.9626   1.32
 14425.0 2025/04/16 06:01:21   3.31789   5.4834  422.6  33.9659   1.29
 14426.0 2025/04/16 06:31:21   3.31633   5.4632  422.8  33.9684   1.27
 14427.0 2025/04/16 07:01:21   3.31800   5.4876  423.1  33.9627   1.30
 14428.0 2025/04/16 07:31:21   3.31248   5.4137  423.4  33.9741   1.24
 14429.0 2025/04/16 08:01:21   3.30950   5.3739  423.7  33.9802   1.21
 14430.0 2025/04/16 08:31:21   3.29779   5.2179  424.0  34.0041   1.10
 14431.0 2025/04/16 09:01:21   3.29481   5.1780  424.1  34.0103   1.06
 14432.0 2025/04/16 09:31:21   3.29424   5.1709  424.3  34.0109   1.05
 14433.0 2025/04/16 10:01:21   3.29549   5.1878  424.3  34.0080   1.07
 14434.0 2025/04/16 10:31:21   3.29749   5.2126  424.3  34.0058   1.09
 14435.0 2025/04/16 11:01:21   3.30021   5.2491  424.2  34.0001   1.11
 14436.0 2025/04/16 11:31:21   3.30288   5.2835  424.0  33.9958   1.14
 14437.0 2025/04/16 12:01:21   3.30427   5.3025  423.8  33.9927   1.15
 14438.0 2025/04/16 12:31:21   3.30033   5.2512  423.5  33.9998   1.12
 14439.0 2025/04/16 13:01:21   3.29729   5.2112  423.2  34.0056   1.09
 14440.0 2025/04/16 13:31:21   3.29590   5.1942  422.8  34.0070   1.07
 14441.0 2025/04/16 14:01:21   3.29540   5.1873  422.4  34.0085   1.06
 14442.0 2025/04/16 14:31:21   3.29535   5.1872  422.1  34.0082   1.06
 14443.0 2025/04/16 15:01:21   3.29537   5.1871  421.8  34.0087   1.06
 14444.0 2025/04/16 15:31:21   3.29573   5.1923  421.5  34.0078   1.07
 14445.0 2025/04/16 16:01:21   3.29628   5.1996  421.3  34.0067   1.07
 14446.0 2025/04/16 16:31:21   3.29668   5.2050  421.1  34.0059   1.08
 14447.0 2025/04/16 17:01:21   3.29851   5.2299  421.1  34.0017   1.09
 14448.0 2025/04/16 17:31:21   3.30344   5.2943  421.1  33.9928   1.14
 14449.0 2025/04/16 18:01:21   3.30331   5.2898  421.2  33.9959   1.15
 14450.0 2025/04/16 18:31:21   3.30756   5.3466  421.4  33.9869   1.18
 14451.0 2025/04/16 19:01:21   3.30910   5.3657  421.7  33.9850   1.20
 14452.0 2025/04/16 19:31:21   3.30828   5.3547  422.0  33.9866   1.20
 14453.0 2025/04/16 20:01:21   3.30627   5.3283  422.3  33.9902   1.18
 14454.0 2025/04/16 20:31:21   3.30034   5.2512  422.6  34.0002   1.12
 14455.0 2025/04/16 21:01:21   3.28707   5.0762  422.9  34.0255   0.99
 14456.0 2025/04/16 21:31:21   3.28796   5.0873  423.1  34.0243   1.00
 14457.0 2025/04/16 22:01:21   3.28852   5.0942  423.4  34.0235   1.01
 14458.0 2025/04/16 22:31:21   3.29104   5.1274  423.5  34.0187   1.02
 14459.0 2025/04/16 23:01:21   3.29315   5.1543  423.6  34.0156   1.05
 14460.0 2025/04/16 23:31:21   3.29548   5.1878  423.6  34.0084   1.08
 14461.0 2025/04/17 00:01:21   3.29707   5.2086  423.6  34.0054   1.10
 14462.0 2025/04/17 00:31:21   3.29810   5.2209  423.5  34.0049   1.11
 14463.0 2025/04/17 01:01:21   3.29863   5.2279  423.3  34.0040   1.11
 14464.0 2025/04/17 01:31:21   3.30050   5.2542  423.2  33.9988   1.12
 14465.0 2025/04/17 02:01:21   3.30247   5.2812  423.0  33.9941   1.14
 14466.0 2025/04/17 02:31:21   3.30315   5.2904  422.8  33.9926   1.15
 14467.0 2025/04/17 03:01:21   3.30157   5.2709  422.6  33.9944   1.14
 14468.0 2025/04/17 03:31:21   3.29960   5.2445  422.5  33.9986   1.12
 14469.0 2025/04/17 04:01:21   3.30003   5.2511  422.4  33.9969   1.13
 14470.0 2025/04/17 04:31:21   3.29446   5.1767  422.3  34.0086   1.07
 14471.0 2025/04/17 05:01:21   3.29015   5.1207  422.3  34.0160   1.03
 14472.0 2025/04/17 05:31:21   3.29284   5.1544  422.4  34.0126   1.06
 14473.0 2025/04/17 06:01:21   3.29595   5.1962  422.5  34.0057   1.09
 14474.0 2025/04/17 06:31:21   3.29809   5.2251  422.7  34.0009   1.11
 14475.0 2025/04/17 07:01:21   3.29565   5.1925  423.0  34.0058   1.08
 14476.0 2025/04/17 07:31:21   3.29737   5.2142  423.2  34.0035   1.11
 14477.0 2025/04/17 08:01:21   3.28329   5.0268  423.5  34.0319   0.97
 14478.0 2025/04/17 08:31:21   3.28099   4.9964  423.8  34.0363   0.94
 14479.0 2025/04/17 09:01:21   3.28645   5.0674  423.9  34.0267   0.99
 14480.0 2025/04/17 09:31:21   3.28936   5.1084  424.1  34.0184   1.02
 14481.0 2025/04/17 10:01:21   3.29166   5.1408  424.2  34.0119   1.05
 14482.0 2025/04/17 10:31:21   3.29624   5.1990  424.2  34.0054   1.09
 14483.0 2025/04/17 11:01:21   3.29384   5.1658  424.2  34.0116   1.07
 14484.0 2025/04/17 11:31:21   3.29219   5.1445  424.1  34.0142   1.05
 14485.0 2025/04/17 12:01:21   3.29277   5.1526  424.0  34.0128   1.05
 14486.0 2025/04/17 12:31:21   3.28872   5.0979  423.8  34.0219   1.02
 14487.0 2025/04/17 13:01:21   3.28506   5.0493  423.5  34.0293   0.98
 14488.0 2025/04/17 13:31:21   3.28319   5.0248  423.2  34.0329   0.96
 14489.0 2025/04/17 14:01:21   3.28299   5.0226  422.9  34.0331   0.96
 14490.0 2025/04/17 14:31:21   3.28346   5.0299  422.5  34.0312   0.96
 14491.0 2025/04/17 15:01:21   3.28198   5.0101  422.2  34.0344   0.95
 14492.0 2025/04/17 15:31:21   3.28158   5.0046  421.9  34.0356   0.94
 14493.0 2025/04/17 16:01:21   3.27482   4.9200  421.6  34.0440   0.88
 14494.0 2025/04/17 16:31:21   3.27348   4.9025  421.4  34.0465   0.87
 14495.0 2025/04/17 17:01:21   3.27300   4.8960  421.3  34.0476   0.87
 14496.0 2025/04/17 17:31:21   3.27453   4.9160  421.2  34.0449   0.88
 14497.0 2025/04/17 18:01:21   3.27824   4.9634  421.2  34.0394   0.92
 14498.0 2025/04/17 18:31:21   3.28082   4.9953  421.3  34.0367   0.94
 14499.0 2025/04/17 19:01:21   3.28169   5.0066  421.4  34.0351   0.95
 14500.0 2025/04/17 19:31:21   3.28073   4.9937  421.6  34.0370   0.94
 14501.0 2025/04/17 20:01:21   3.28017   4.9848  421.9  34.0395   0.93
 14502.0 2025/04/17 20:31:21   3.28017   4.9861  422.2  34.0381   0.93
 14503.0 2025/04/17 21:01:21   3.28025   4.9878  422.5  34.0371   0.93
 14504.0 2025/04/17 21:31:21   3.28198   5.0130  422.7  34.0313   0.95
 14505.0 2025/04/17 22:01:21   3.27763   4.9553  423.0  34.0397   0.92
 14506.0 2025/04/17 22:31:21   3.27506   4.9253  423.2  34.0405   0.90
 14507.0 2025/04/17 23:01:21   3.27499   4.9251  423.3  34.0398   0.90
 14508.0 2025/04/17 23:31:21   3.27696   4.9521  423.4  34.0351   0.91
 14509.0 2025/04/18 00:01:21   3.27578   4.9349  423.5  34.0390   0.90
 14510.0 2025/04/18 00:31:21   3.27658   4.9449  423.5  34.0380   0.91
 14511.0 2025/04/18 01:01:21   3.27701   4.9532  423.4  34.0345   0.92
 14512.0 2025/04/18 01:31:21   3.27815   4.9669  423.3  34.0337   0.92
 14513.0 2025/04/18 02:01:21   3.28072   5.0018  423.1  34.0280   0.95
 14514.0 2025/04/18 02:31:21   3.28221   5.0213  423.0  34.0253   0.96
 14515.0 2025/04/18 03:01:21   3.28278   5.0283  422.9  34.0248   0.96
 14516.0 2025/04/18 03:31:21   3.28637   5.0767  422.7  34.0170   0.99
 14517.0 2025/04/18 04:01:21   3.28606   5.0716  422.6  34.0186   0.99
 14518.0 2025/04/18 04:31:21   3.28826   5.1003  422.5  34.0149   1.01
 14519.0 2025/04/18 05:01:21   3.27721   4.9612  422.5  34.0292   0.93
 14520.0 2025/04/18 05:31:21   3.27375   4.9153  422.5  34.0360   0.89
 14521.0 2025/04/18 06:01:21   3.27319   4.9063  422.5  34.0387   0.89
 14522.0 2025/04/18 06:31:21   3.27776   4.9677  422.6  34.0288   0.92
 14523.0 2025/04/18 07:01:21   3.27893   4.9836  422.8  34.0260   0.94
 14524.0 2025/04/18 07:31:21   3.26838   4.8404  423.0  34.0501   0.85
 14525.0 2025/04/18 08:01:21   3.27002   4.8623  423.2  34.0466   0.86
 14526.0 2025/04/18 08:31:21   3.27255   4.8967  423.4  34.0407   0.89
 14527.0 2025/04/18 09:01:21   3.26621   4.8190  423.6  34.0464   0.84
 14528.0 2025/04/18 09:31:21   3.26115   4.7591  423.8  34.0490   0.81
 14529.0 2025/04/18 10:01:21   3.26362   4.7946  424.0  34.0414   0.83
 14530.0 2025/04/18 10:31:21   3.26106   4.7652  424.1  34.0416   0.81
 14531.0 2025/04/18 11:01:21   3.26246   4.7845  424.1  34.0382   0.82
 14532.0 2025/04/18 11:31:21   3.26240   4.7851  424.1  34.0369   0.82
 14533.0 2025/04/18 12:01:21   3.26289   4.7920  424.1  34.0354   0.83
 14534.0 2025/04/18 12:31:21   3.26502   4.8196  423.9  34.0320   0.85
 14535.0 2025/04/18 13:01:21   3.26631   4.8360  423.7  34.0303   0.85
 14536.0 2025/04/18 13:31:21   3.26417   4.8087  423.5  34.0334   0.84
 14537.0 2025/04/18 14:01:21   3.26304   4.7935  423.2  34.0361   0.83
 14538.0 2025/04/18 14:31:21   3.26253   4.7870  423.0  34.0369   0.83
 14539.0 2025/04/18 15:01:21   3.26210   4.7814  422.6  34.0378   0.82
 14540.0 2025/04/18 15:31:21   3.26223   4.7832  422.3  34.0376   0.82
 14541.0 2025/04/18 16:01:21   3.25716   4.7144  422.1  34.0494   0.79
 14542.0 2025/04/18 16:31:21   3.25595   4.6916  421.8  34.0588   0.76
 14543.0 2025/04/18 17:01:21   3.25559   4.6851  421.6  34.0614   0.76
 14544.0 2025/04/18 17:31:21   3.25559   4.6856  421.4  34.0609   0.76
 14545.0 2025/04/18 18:01:21   3.25527   4.6804  421.3  34.0627   0.75
 14546.0 2025/04/18 18:31:21   3.25477   4.6719  421.3  34.0656   0.75
 14547.0 2025/04/18 19:01:21   3.25691   4.7074  421.4  34.0539   0.77
 14548.0 2025/04/18 19:31:21   3.25714   4.7120  421.5  34.0519   0.78
 14549.0 2025/04/18 20:01:21   3.25373   4.6564  421.6  34.0691   0.74
 14550.0 2025/04/18 20:31:21   3.25371   4.6571  421.8  34.0681   0.74
 14551.0 2025/04/18 21:01:21   3.25589   4.6899  422.1  34.0597   0.76
 14552.0 2025/04/18 21:31:21   3.25494   4.6727  422.3  34.0661   0.75
 14553.0 2025/04/18 22:01:21   3.25372   4.6552  422.6  34.0698   0.74
 14554.0 2025/04/18 22:31:21   3.25181   4.6287  422.8  34.0746   0.72
 14555.0 2025/04/18 23:01:21   3.25194   4.6323  423.0  34.0724   0.73
 14556.0 2025/04/18 23:31:21   3.25001   4.6095  423.1  34.0731   0.72
 14557.0 2025/04/19 00:01:21   3.25047   4.6153  423.2  34.0725   0.72
 14558.0 2025/04/19 00:31:21   3.25119   4.6251  423.3  34.0709   0.73
 14559.0 2025/04/19 01:01:21   3.25313   4.6514  423.3  34.0664   0.74
 14560.0 2025/04/19 01:31:21   3.25221   4.6399  423.3  34.0676   0.73
 14561.0 2025/04/19 02:01:21   3.25453   4.6706  423.2  34.0631   0.75
 14562.0 2025/04/19 02:31:21   3.25594   4.6873  423.2  34.0623   0.77
 14563.0 2025/04/19 03:01:21   3.26352   4.7920  423.0  34.0433   0.82
 14564.0 2025/04/19 03:31:21   3.26652   4.8315  422.9  34.0377   0.84
 14565.0 2025/04/19 04:01:21   3.27395   4.9266  422.8  34.0266   0.89
 14566.0 2025/04/19 04:31:21   3.27367   4.9256  422.7  34.0245   0.89
 14567.0 2025/04/19 05:01:21   3.27126   4.8891  422.6  34.0339   0.88
 14568.0 2025/04/19 05:31:21   3.26874   4.8558  422.6  34.0387   0.86
 14569.0 2025/04/19 06:01:21   3.26051   4.7466  422.6  34.0551   0.81
 14570.0 2025/04/19 06:31:21   3.26060   4.7463  422.6  34.0564   0.81
 14571.0 2025/04/19 07:01:21   3.25991   4.7395  422.7  34.0552   0.80
 14572.0 2025/04/19 07:31:21   3.25438   4.6619  422.8  34.0706   0.75
 14573.0 2025/04/19 08:01:21   3.25664   4.6879  422.9  34.0700   0.77
 14574.0 2025/04/19 08:31:21   3.25645   4.6869  423.1  34.0687   0.77
 14575.0 2025/04/19 09:01:21   3.25739   4.7051  423.3  34.0609   0.78
 14576.0 2025/04/19 09:31:21   3.25820   4.7165  423.5  34.0586   0.79
 14577.0 2025/04/19 10:01:21   3.26044   4.7443  423.6  34.0561   0.81
 14578.0 2025/04/19 10:31:21   3.25983   4.7370  423.8  34.0563   0.80
 14579.0 2025/04/19 11:01:21   3.25831   4.7199  423.9  34.0561   0.79
 14580.0 2025/04/19 11:31:21   3.25810   4.7190  424.0  34.0546   0.79
 14581.0 2025/04/19 12:01:21   3.25429   4.6772  424.0  34.0531   0.77
 14582.0 2025/04/19 12:31:21   3.25802   4.7210  424.0  34.0516   0.79
 14583.0 2025/04/19 13:01:21   3.25831   4.7216  423.9  34.0544   0.79
 14584.0 2025/04/19 13:31:21   3.25638   4.6975  423.7  34.0567   0.78
 14585.0 2025/04/19 14:01:21   3.25113   4.6247  423.5  34.0705   0.72
 14586.0 2025/04/19 14:31:21   3.25057   4.6154  423.3  34.0736   0.71
 14587.0 2025/04/19 15:01:21   3.25039   4.6085  423.1  34.0786   0.70
 14588.0 2025/04/19 15:31:21   3.25051   4.6084  422.8  34.0803   0.70
 14589.0 2025/04/19 16:01:21   3.25165   4.6247  422.5  34.0770   0.71
 14590.0 2025/04/19 16:31:21   3.25091   4.6130  422.3  34.0804   0.70
 14591.0 2025/04/19 17:01:21   3.25062   4.6057  422.0  34.0847   0.70
 14592.0 2025/04/19 17:31:21   3.25010   4.5979  421.8  34.0869   0.69
 14593.0 2025/04/19 18:01:21   3.24977   4.5929  421.7  34.0882   0.69
 14594.0 2025/04/19 18:31:21   3.24955   4.5892  421.5  34.0894   0.69
 14595.0 2025/04/19 19:01:21   3.24950   4.5889  421.5  34.0892   0.69
 14596.0 2025/04/19 19:31:21   3.24972   4.5921  421.5  34.0884   0.69
 14597.0 2025/04/19 20:01:21   3.25065   4.6067  421.5  34.0844   0.70
 14598.0 2025/04/19 20:31:21   3.25208   4.6285  421.6  34.0786   0.71
 14599.0 2025/04/19 21:01:21   3.25751   4.7162  421.7  34.0517   0.79
 14600.0 2025/04/19 21:31:21   3.25976   4.7469  421.9  34.0464   0.80
 14601.0 2025/04/19 22:01:21   3.26384   4.7964  422.1  34.0429   0.83
 14602.0 2025/04/19 22:31:21   3.26185   4.7689  422.3  34.0479   0.81
 14603.0 2025/04/19 23:01:21   3.26348   4.7892  422.6  34.0459   0.83
 14604.0 2025/04/19 23:31:21   3.26558   4.8142  422.8  34.0447   0.83
 14605.0 2025/04/20 00:01:21   3.26159   4.7542  422.9  34.0596   0.80
 14606.0 2025/04/20 00:31:21   3.25559   4.6694  423.1  34.0766   0.75
 14607.0 2025/04/20 01:01:21   3.25609   4.6765  423.2  34.0751   0.75
 14608.0 2025/04/20 01:31:21   3.25737   4.6939  423.2  34.0722   0.76
 14609.0 2025/04/20 02:01:21   3.26156   4.7509  423.3  34.0625   0.80
 14610.0 2025/04/20 02:31:21   3.26217   4.7580  423.3  34.0622   0.80
 14611.0 2025/04/20 03:01:21   3.26470   4.7960  423.2  34.0528   0.82
 14612.0 2025/04/20 03:31:21   3.26649   4.8212  423.2  34.0478   0.83
 14613.0 2025/04/20 04:01:21   3.26833   4.8454  423.1  34.0444   0.85
 14614.0 2025/04/20 04:31:21   3.27098   4.8798  423.0  34.0399   0.86
 14615.0 2025/04/20 05:01:21   3.26863   4.8507  422.9  34.0425   0.85
 14616.0 2025/04/20 05:31:21   3.27169   4.8922  422.8  34.0356   0.88
 14617.0 2025/04/20 06:01:21   3.27226   4.9038  422.8  34.0304   0.88
 14618.0 2025/04/20 06:31:21   3.27076   4.8820  422.7  34.0353   0.87
 14619.0 2025/04/20 07:01:21   3.27132   4.8911  422.7  34.0325   0.88
 14620.0 2025/04/20 07:31:21   3.27080   4.8804  422.8  34.0373   0.87
 14621.0 2025/04/20 08:01:21   3.26802   4.8413  422.8  34.0451   0.85
 14622.0 2025/04/20 08:31:21   3.26832   4.8450  422.9  34.0447   0.85
 14623.0 2025/04/20 09:01:21   3.26858   4.8477  423.0  34.0449   0.86
 14624.0 2025/04/20 09:31:21   3.26623   4.8135  423.1  34.0527   0.84
 14625.0 2025/04/20 10:01:21   3.26490   4.7962  423.3  34.0547   0.83
 14626.0 2025/04/20 10:31:21   3.26508   4.7991  423.4  34.0538   0.83
 14627.0 2025/04/20 11:01:21   3.26424   4.7876  423.6  34.0558   0.82
 14628.0 2025/04/20 11:31:21   3.26213   4.7577  423.7  34.0618   0.81
 14629.0 2025/04/20 12:01:21   3.26037   4.7350  423.8  34.0647   0.79
 14630.0 2025/04/20 12:31:21   3.26190   4.7569  423.8  34.0600   0.80
 14631.0 2025/04/20 13:01:21   3.26252   4.7657  423.8  34.0581   0.81
 14632.0 2025/04/20 13:31:21   3.25582   4.6752  423.8  34.0731   0.76
 14633.0 2025/04/20 14:01:21   3.25459   4.6584  423.7  34.0760   0.74
 14634.0 2025/04/20 14:31:21   3.25452   4.6575  423.6  34.0761   0.74
 14635.0 2025/04/20 15:01:21   3.25234   4.6254  423.4  34.0838   0.73
 14636.0 2025/04/20 15:31:21   3.25101   4.6073  423.2  34.0871   0.71
 14637.0 2025/04/20 16:01:21   3.24935   4.5830  423.0  34.0927   0.70
 14638.0 2025/04/20 16:31:21   3.24891   4.5770  422.8  34.0940   0.69
 14639.0 2025/04/20 17:01:21   3.24935   4.5832  422.5  34.0927   0.69
 14640.0 2025/04/20 17:31:21   3.25030   4.5972  422.3  34.0897   0.70
 14641.0 2025/04/20 18:01:21   3.25161   4.6166  422.1  34.0851   0.71
 14642.0 2025/04/20 18:31:21   3.25150   4.6155  421.9  34.0850   0.71
 14643.0 2025/04/20 19:01:21   3.25201   4.6225  421.7  34.0839   0.72
 14644.0 2025/04/20 19:31:21   3.25442   4.6561  421.6  34.0775   0.74
 14645.0 2025/04/20 20:01:21   3.25030   4.5980  421.6  34.0893   0.70
 14646.0 2025/04/20 20:31:21   3.24631   4.5409  421.6  34.1013   0.67
 14647.0 2025/04/20 21:01:21   3.24694   4.5503  421.6  34.0990   0.68
 14648.0 2025/04/20 21:31:21   3.24654   4.5453  421.7  34.0994   0.67
 14649.0 2025/04/20 22:01:21   3.24638   4.5430  421.8  34.0998   0.67
 14650.0 2025/04/20 22:31:21   3.24827   4.5696  422.0  34.0945   0.68
 14651.0 2025/04/20 23:01:21   3.25019   4.5965  422.1  34.0890   0.69
 14652.0 2025/04/20 23:31:21   3.25585   4.6776  422.3  34.0717   0.74
 14653.0 2025/04/21 00:01:21   3.25453   4.6572  422.5  34.0772   0.74
 14654.0 2025/04/21 00:31:21   3.25229   4.6252  422.7  34.0838   0.71
 14655.0 2025/04/21 01:01:21   3.24937   4.5858  422.9  34.0902   0.69
 14656.0 2025/04/21 01:31:21   3.24986   4.5924  423.0  34.0891   0.69
 14657.0 2025/04/21 02:01:21   3.25259   4.6305  423.2  34.0817   0.72
 14658.0 2025/04/21 02:31:21   3.25578   4.6741  423.2  34.0740   0.74
 14659.0 2025/04/21 03:01:21   3.25771   4.7007  423.3  34.0691   0.75
 14660.0 2025/04/21 03:31:21   3.25967   4.7285  423.3  34.0634   0.77
 14661.0 2025/04/21 04:01:21   3.26159   4.7551  423.3  34.0585   0.79
 14662.0 2025/04/21 04:31:21   3.26352   4.7823  423.2  34.0530   0.80
 14663.0 2025/04/21 05:01:21   3.26514   4.8044  423.2  34.0492   0.81
 14664.0 2025/04/21 05:31:21   3.26713   4.8325  423.1  34.0437   0.83
 14665.0 2025/04/21 06:01:21   3.26906   4.8610  423.0  34.0369   0.84
 14666.0 2025/04/21 06:31:21   3.27320   4.9174  422.9  34.0273   0.88
 14667.0 2025/04/21 07:01:21   3.27261   4.9085  422.9  34.0297   0.88
 14668.0 2025/04/21 07:31:21   3.27083   4.8827  422.8  34.0354   0.87
 14669.0 2025/04/21 08:01:21   3.26263   4.7703  422.8  34.0553   0.81
 14670.0 2025/04/21 08:31:21   3.26432   4.7953  422.8  34.0493   0.80
 14671.0 2025/04/21 09:01:21   3.26355   4.7821  422.8  34.0538   0.81
 14672.0 2025/04/21 09:31:21   3.26226   4.7635  422.8  34.0579   0.80
 14673.0 2025/04/21 10:01:21   3.26213   4.7619  422.9  34.0580   0.80
 14674.0 2025/04/21 10:31:21   3.26015   4.7344  423.0  34.0631   0.78
 14675.0 2025/04/21 11:01:21   3.26074   4.7427  423.1  34.0613   0.78
 14676.0 2025/04/21 11:31:21   3.26032   4.7361  423.3  34.0632   0.78
 14677.0 2025/04/21 12:01:21   3.25927   4.7216  423.4  34.0658   0.78
 14678.0 2025/04/21 12:31:21   3.25902   4.7180  423.5  34.0665   0.77
 14679.0 2025/04/21 13:01:21   3.25865   4.7141  423.6  34.0661   0.77
 14680.0 2025/04/21 13:31:21   3.25993   4.7313  423.7  34.0635   0.78
 14681.0 2025/04/21 14:01:21   3.25991   4.7303  423.7  34.0642   0.78
 14682.0 2025/04/21 14:31:21   3.26090   4.7444  423.7  34.0612   0.79
 14683.0 2025/04/21 15:01:21   3.26138   4.7530  423.6  34.0580   0.79
 14684.0 2025/04/21 15:31:21   3.25566   4.6750  423.5  34.0716   0.75
 14685.0 2025/04/21 16:01:21   3.25375   4.6501  423.4  34.0749   0.73
 14686.0 2025/04/21 16:31:21   3.25265   4.6355  423.3  34.0771   0.71
 14687.0 2025/04/21 17:01:21   3.25156   4.6208  423.1  34.0797   0.71
 14688.0 2025/04/21 17:31:21   3.25079   4.6105  422.8  34.0815   0.70
 14689.0 2025/04/21 18:01:21   3.25162   4.6221  422.6  34.0792   0.70
 14690.0 2025/04/21 18:31:21   3.25032   4.6040  422.4  34.0828   0.70
 14691.0 2025/04/21 19:01:21   3.25103   4.6144  422.2  34.0805   0.70
 14692.0 2025/04/21 19:31:21   3.25158   4.6220  422.0  34.0793   0.70
 14693.0 2025/04/21 20:01:21   3.25142   4.6200  421.8  34.0795   0.70
 14694.0 2025/04/21 20:31:21   3.25124   4.6174  421.7  34.0801   0.70
 14695.0 2025/04/21 21:01:21   3.24906   4.5871  421.6  34.0859   0.69
 14696.0 2025/04/21 21:31:21   3.24800   4.5727  421.6  34.0884   0.68
 14697.0 2025/04/21 22:01:21   3.24966   4.5946  421.6  34.0852   0.69
 14698.0 2025/04/21 22:31:21   3.25004   4.6011  421.6  34.0830   0.70
 14699.0 2025/04/21 23:01:21   3.24914   4.5883  421.7  34.0855   0.69
 14700.0 2025/04/21 23:31:21   3.24681   4.5555  421.9  34.0919   0.68
 14701.0 2025/04/22 00:01:21   3.24619   4.5466  422.1  34.0938   0.66
 14702.0 2025/04/22 00:31:21   3.24574   4.5413  422.3  34.0939   0.66
 14703.0 2025/04/22 01:01:21   3.24718   4.5617  422.5  34.0896   0.67
 14704.0 2025/04/22 01:31:21   3.24815   4.5749  422.7  34.0873   0.68
 14705.0 2025/04/22 02:01:21   3.25183   4.6276  422.9  34.0759   0.70
 14706.0 2025/04/22 02:31:21   3.25670   4.6926  423.1  34.0658   0.74
 14707.0 2025/04/22 03:01:21   3.24989   4.5994  423.2  34.0821   0.68
 14708.0 2025/04/22 03:31:21   3.24735   4.5652  423.3  34.0876   0.66
 14709.0 2025/04/22 04:01:21   3.25201   4.6312  423.4  34.0741   0.70
 14710.0 2025/04/22 04:31:21   3.25375   4.6552  423.4  34.0697   0.71
 14711.0 2025/04/22 05:01:21   3.25277   4.6410  423.4  34.0728   0.71
 14712.0 2025/04/22 05:31:21   3.25386   4.6561  423.4  34.0701   0.72
 14713.0 2025/04/22 06:01:21   3.25857   4.7198  423.3  34.0596   0.76
 14714.0 2025/04/22 06:31:21   3.26114   4.7532  423.2  34.0553   0.79
 14715.0 2025/04/22 07:01:21   3.26803   4.8466  423.1  34.0396   0.84
 14716.0 2025/04/22 07:31:21   3.26957   4.8680  423.0  34.0357   0.86
 14717.0 2025/04/22 08:01:21   3.27159   4.8946  422.9  34.0320   0.87
 14718.0 2025/04/22 08:31:21   3.27463   4.9363  422.8  34.0246   0.90
 14719.0 2025/04/22 09:01:21   3.27491   4.9432  422.7  34.0208   0.89
 14720.0 2025/04/22 09:31:21   3.27558   4.9512  422.6  34.0205   0.90
 14721.0 2025/04/22 10:01:21   3.27337   4.9209  422.6  34.0258   0.89
 14722.0 2025/04/22 10:31:21   3.25861   4.7208  422.6  34.0594   0.77
 14723.0 2025/04/22 11:01:21   3.26058   4.7474  422.7  34.0551   0.77
 14724.0 2025/04/22 11:31:21   3.25848   4.7152  422.8  34.0635   0.77
 14725.0 2025/04/22 12:01:21   3.25574   4.6768  422.9  34.0709   0.75
 14726.0 2025/04/22 12:31:21   3.25553   4.6737  423.0  34.0717   0.74
 14727.0 2025/04/22 13:01:21   3.25446   4.6580  423.2  34.0752   0.74
 14728.0 2025/04/22 13:31:21   3.25537   4.6714  423.3  34.0719   0.74
 14729.0 2025/04/22 14:01:21   3.25589   4.6789  423.4  34.0703   0.75
 14730.0 2025/04/22 14:31:21   3.25635   4.6853  423.5  34.0690   0.75
 14731.0 2025/04/22 15:01:21   3.25764   4.7057  423.6  34.0630   0.75
 14732.0 2025/04/22 15:31:21   3.25685   4.6949  423.7  34.0649   0.74
 14733.0 2025/04/22 16:01:21   3.25437   4.6614  423.6  34.0705   0.72
 14734.0 2025/04/22 16:31:21   3.25303   4.6425  423.6  34.0742   0.70
 14735.0 2025/04/22 17:01:21   3.25313   4.6439  423.5  34.0741   0.70
 14736.0 2025/04/22 17:31:21   3.25298   4.6417  423.3  34.0745   0.70
 14737.0 2025/04/22 18:01:21   3.25395   4.6553  423.1  34.0720   0.71
 14738.0 2025/04/22 18:31:21   3.25390   4.6551  422.9  34.0717   0.71
 14739.0 2025/04/22 19:01:21   3.25801   4.7152  422.7  34.0581   0.73
 14740.0 2025/04/22 19:31:21   3.25814   4.7132  422.4  34.0617   0.75
 14741.0 2025/04/22 20:01:21   3.25799   4.7115  422.2  34.0618   0.75
 14742.0 2025/04/22 20:31:21   3.25769   4.7075  422.0  34.0626   0.74
 14743.0 2025/04/22 21:01:21   3.25651   4.6914  421.8  34.0655   0.74
 14744.0 2025/04/22 21:31:21   3.25492   4.6694  421.6  34.0697   0.72
 14745.0 2025/04/22 22:01:21   3.25240   4.6340  421.5  34.0767   0.70
 14746.0 2025/04/22 22:31:21   3.25259   4.6369  421.5  34.0760   0.69
 14747.0 2025/04/22 23:01:21   3.25094   4.6119  421.5  34.0824   0.68
 14748.0 2025/04/22 23:31:21   3.24867   4.5772  421.5  34.0915   0.66
 14749.0 2025/04/23 00:01:21   3.24511   4.5264  421.7  34.1022   0.63
 14750.0 2025/04/23 00:31:21   3.24766   4.5642  421.8  34.0930   0.65
 14751.0 2025/04/23 01:01:21   3.24673   4.5497  422.0  34.0969   0.64
 14752.0 2025/04/23 01:31:21   3.24791   4.5678  422.3  34.0920   0.65
 14753.0 2025/04/23 02:01:21   3.25137   4.6189  422.5  34.0797   0.67
 14754.0 2025/04/23 02:31:21   3.25083   4.6092  422.8  34.0832   0.67
 14755.0 2025/04/23 03:01:21   3.24737   4.5602  423.0  34.0931   0.65
 14756.0 2025/04/23 03:31:21   3.24800   4.5686  423.2  34.0917   0.65
 14757.0 2025/04/23 04:01:21   3.24942   4.5880  423.4  34.0882   0.67
 14758.0 2025/04/23 04:31:21   3.25559   4.6766  423.5  34.0690   0.70
 14759.0 2025/04/23 05:01:21   3.25480   4.6643  423.6  34.0725   0.70
 14760.0 2025/04/23 05:31:21   3.25692   4.6940  423.7  34.0666   0.72
 14761.0 2025/04/23 06:01:21   3.25765   4.7035  423.6  34.0654   0.72
 14762.0 2025/04/23 06:31:21   3.25891   4.7212  423.6  34.0619   0.73
 14763.0 2025/04/23 07:01:21   3.26063   4.7457  423.4  34.0569   0.75
 14764.0 2025/04/23 07:31:21   3.26256   4.7731  423.3  34.0513   0.76
 14765.0 2025/04/23 08:01:21   3.26239   4.7707  423.1  34.0520   0.76
 14766.0 2025/04/23 08:31:21   3.26467   4.8030  422.9  34.0454   0.78
 14767.0 2025/04/23 09:01:21   3.26518   4.8110  422.7  34.0433   0.80
 14768.0 2025/04/23 09:31:21   3.26549   4.8147  422.6  34.0430   0.81
 14769.0 2025/04/23 10:01:21   3.26634   4.8261  422.4  34.0413   0.82
 14770.0 2025/04/23 10:31:21   3.26651   4.8292  422.3  34.0403   0.82
 14771.0 2025/04/23 11:01:21   3.26769   4.8451  422.3  34.0377   0.83
 14772.0 2025/04/23 11:31:21   3.26852   4.8564  422.3  34.0358   0.84
 14773.0 2025/04/23 12:01:21   3.26861   4.8580  422.3  34.0352   0.84
 14774.0 2025/04/23 12:31:21   3.27014   4.8790  422.4  34.0313   0.85
 14775.0 2025/04/23 13:01:21   3.26783   4.8471  422.6  34.0371   0.82
 14776.0 2025/04/23 13:31:21   3.26212   4.7668  422.7  34.0529   0.76
 14777.0 2025/04/23 14:01:21   3.25761   4.7050  422.9  34.0638   0.73
 14778.0 2025/04/23 14:31:21   3.25635   4.6859  423.1  34.0685   0.74
 14779.0 2025/04/23 15:01:21   3.25288   4.6379  423.3  34.0773   0.71
 14780.0 2025/04/23 15:31:21   3.25235   4.6294  423.5  34.0798   0.71
 14781.0 2025/04/23 16:01:21   3.25261   4.6333  423.6  34.0788   0.71
 14782.0 2025/04/23 16:31:21   3.25276   4.6347  423.7  34.0790   0.71
 14783.0 2025/04/23 17:01:21   3.25281   4.6351  423.7  34.0792   0.71
 14784.0 2025/04/23 17:31:21   3.25289   4.6368  423.7  34.0784   0.71
 14785.0 2025/04/23 18:01:21   3.25423   4.6557  423.6  34.0746   0.72
 14786.0 2025/04/23 18:31:21   3.25406   4.6532  423.5  34.0753   0.72
 14787.0 2025/04/23 19:01:21   3.25586   4.6788  423.3  34.0701   0.73
 14788.0 2025/04/23 19:31:21   3.25656   4.6889  423.0  34.0679   0.74
 14789.0 2025/04/23 20:01:21   3.25572   4.6771  422.8  34.0704   0.73
 14790.0 2025/04/23 20:31:21   3.25546   4.6735  422.5  34.0713   0.73
 14791.0 2025/04/23 21:01:21   3.25554   4.6750  422.2  34.0708   0.73
 14792.0 2025/04/23 21:31:21   3.25519   4.6696  422.0  34.0723   0.73
 14793.0 2025/04/23 22:01:21   3.25376   4.6501  421.8  34.0759   0.72
 14794.0 2025/04/23 22:31:21   3.25353   4.6471  421.6  34.0764   0.72
 14795.0 2025/04/23 23:01:21   3.25358   4.6480  421.5  34.0761   0.72
 14796.0 2025/04/23 23:31:21   3.25495   4.6663  421.4  34.0734   0.73
 14797.0 2025/04/24 00:01:21   3.25601   4.6820  421.4  34.0695   0.73
 14798.0 2025/04/24 00:31:21   3.25598   4.6816  421.5  34.0695   0.73
 14799.0 2025/04/24 01:01:21   3.25483   4.6651  421.7  34.0730   0.73
 14800.0 2025/04/24 01:31:21   3.25488   4.6654  421.9  34.0732   0.73
 14801.0 2025/04/24 02:01:21   3.25503   4.6682  422.1  34.0719   0.73
 14802.0 2025/04/24 02:31:21   3.25445   4.6597  422.4  34.0737   0.72
 14803.0 2025/04/24 03:01:21   3.25318   4.6413  422.8  34.0777   0.70
 14804.0 2025/04/24 03:31:21   3.25288   4.6365  423.1  34.0789   0.69
 14805.0 2025/04/24 04:01:21   3.25083   4.6063  423.4  34.0859   0.66
 14806.0 2025/04/24 04:31:21   3.25018   4.5967  423.6  34.0881   0.65
 14807.0 2025/04/24 05:01:21   3.25032   4.5986  423.8  34.0876   0.66
 14808.0 2025/04/24 05:31:21   3.25110   4.6093  423.9  34.0857   0.66
 14809.0 2025/04/24 06:01:21   3.25177   4.6187  423.9  34.0838   0.67
 14810.0 2025/04/24 06:31:21   3.25249   4.6287  423.9  34.0820   0.68
 14811.0 2025/04/24 07:01:21   3.25311   4.6372  423.9  34.0804   0.69
 14812.0 2025/04/24 07:31:21   3.25423   4.6539  423.7  34.0764   0.69
 14813.0 2025/04/24 08:01:21   3.25472   4.6612  423.5  34.0747   0.70
 14814.0 2025/04/24 08:31:21   3.25574   4.6750  423.3  34.0726   0.71
 14815.0 2025/04/24 09:01:21   3.25750   4.7004  423.0  34.0671   0.73
 14816.0 2025/04/24 09:31:21   3.25825   4.7113  422.8  34.0648   0.74
 14817.0 2025/04/24 10:01:21   3.25979   4.7333  422.5  34.0604   0.75
 14818.0 2025/04/24 10:31:21   3.25941   4.7282  422.3  34.0612   0.75
 14819.0 2025/04/24 11:01:21   3.26043   4.7426  422.1  34.0585   0.76
 14820.0 2025/04/24 11:31:21   3.26189   4.7640  421.9  34.0536   0.77
 14821.0 2025/04/24 12:01:21   3.26420   4.7949  421.9  34.0488   0.79
 14822.0 2025/04/24 12:31:21   3.26649   4.8274  421.9  34.0421   0.81
 14823.0 2025/04/24 13:01:21   3.26391   4.7918  421.9  34.0486   0.79
 14824.0 2025/04/24 13:31:21   3.26320   4.7820  422.1  34.0503   0.79
 14825.0 2025/04/24 14:01:21   3.26503   4.8071  422.3  34.0457   0.80
 14826.0 2025/04/24 14:31:21   3.26372   4.7901  422.5  34.0477   0.79
 14827.0 2025/04/24 15:01:21   3.26166   4.7590  422.8  34.0556   0.77
 14828.0 2025/04/24 15:31:21   3.26177   4.7598  423.0  34.0559   0.76
 14829.0 2025/04/24 16:01:21   3.25746   4.6982  423.3  34.0688   0.72
 14830.0 2025/04/24 16:31:21   3.25398   4.6497  423.6  34.0779   0.69
 14831.0 2025/04/24 17:01:21   3.25319   4.6385  423.7  34.0801   0.68
 14832.0 2025/04/24 17:31:21   3.25502   4.6632  423.8  34.0760   0.70
 14833.0 2025/04/24 18:01:21   3.25549   4.6701  423.9  34.0743   0.69
 14834.0 2025/04/24 18:31:21   3.25507   4.6651  423.9  34.0747   0.69
 14835.0 2025/04/24 19:01:21   3.25564   4.6723  423.8  34.0739   0.70
 14836.0 2025/04/24 19:31:21   3.25549   4.6711  423.6  34.0735   0.70
 14837.0 2025/04/24 20:01:21   3.25619   4.6813  423.4  34.0714   0.70
 14838.0 2025/04/24 20:31:21   3.25712   4.6951  423.1  34.0681   0.71
 14839.0 2025/04/24 21:01:21   3.25734   4.6975  422.8  34.0684   0.72
 14840.0 2025/04/24 21:31:21   3.25920   4.7244  422.5  34.0625   0.74
 14841.0 2025/04/24 22:01:21   3.25929   4.7261  422.2  34.0621   0.74
 14842.0 2025/04/24 22:31:21   3.25958   4.7299  421.9  34.0617   0.75
 14843.0 2025/04/24 23:01:21   3.25991   4.7350  421.7  34.0604   0.75
 14844.0 2025/04/24 23:31:21   3.26099   4.7510  421.5  34.0566   0.76
 14845.0 2025/04/25 00:01:21   3.26182   4.7622  421.4  34.0548   0.77
 14846.0 2025/04/25 00:31:21   3.26118   4.7536  421.4  34.0563   0.77
 14847.0 2025/04/25 01:01:21   3.26186   4.7623  421.4  34.0552   0.78
 14848.0 2025/04/25 01:31:21   3.26500   4.8069  421.5  34.0459   0.80
 14849.0 2025/04/25 02:01:21   3.25851   4.7147  421.8  34.0648   0.75
 14850.0 2025/04/25 02:31:21   3.25849   4.7145  422.0  34.0647   0.74
 14851.0 2025/04/25 03:01:21   3.25842   4.7132  422.4  34.0650   0.73
 14852.0 2025/04/25 03:31:21   3.25999   4.7346  422.8  34.0611   0.74
 14853.0 2025/04/25 04:01:21   3.26102   4.7493  423.2  34.0579   0.75
 14854.0 2025/04/25 04:31:21   3.25955   4.7281  423.5  34.0622   0.74
 14855.0 2025/04/25 05:01:21   3.25096   4.6071  423.8  34.0863   0.68
 14856.0 2025/04/25 05:31:21   3.25055   4.6015  424.0  34.0872   0.67
 14857.0 2025/04/25 06:01:21   3.25011   4.5962  424.2  34.0875   0.67
 14858.0 2025/04/25 06:31:21   3.24931   4.5841  424.3  34.0905   0.66
 14859.0 2025/04/25 07:01:21   3.24985   4.5918  424.3  34.0889   0.67
 14860.0 2025/04/25 07:31:21   3.25080   4.6057  424.2  34.0858   0.68
 14861.0 2025/04/25 08:01:21   3.25161   4.6164  424.0  34.0843   0.69
 14862.0 2025/04/25 08:31:21   3.25314   4.6385  423.8  34.0795   0.70
 14863.0 2025/04/25 09:01:21   3.25557   4.6730  423.5  34.0725   0.73
 14864.0 2025/04/25 09:31:21   3.25712   4.6945  423.2  34.0687   0.74
 14865.0 2025/04/25 10:01:21   3.25770   4.7034  422.8  34.0665   0.74
 14866.0 2025/04/25 10:31:21   3.25823   4.7109  422.4  34.0652   0.74
 14867.0 2025/04/25 11:01:21   3.25760   4.7017  422.1  34.0674   0.74
 14868.0 2025/04/25 11:31:21   3.25878   4.7192  421.8  34.0633   0.74
 14869.0 2025/04/25 12:01:21   3.25888   4.7205  421.6  34.0633   0.74
 14870.0 2025/04/25 12:31:21   3.26014   4.7380  421.5  34.0600   0.75
 14871.0 2025/04/25 13:01:21   3.25814   4.7105  421.4  34.0651   0.74
 14872.0 2025/04/25 13:31:21   3.25766   4.7033  421.4  34.0669   0.74
 14873.0 2025/04/25 14:01:21   3.25782   4.7051  421.6  34.0668   0.74
 14874.0 2025/04/25 14:31:21   3.25790   4.7062  421.8  34.0664   0.74
 14875.0 2025/04/25 15:01:21   3.25783   4.7055  422.0  34.0663   0.74
 14876.0 2025/04/25 15:31:21   3.25762   4.7027  422.3  34.0666   0.74
 14877.0 2025/04/25 16:01:21   3.25499   4.6651  422.7  34.0743   0.71
 14878.0 2025/04/25 16:31:21   3.25373   4.6478  423.0  34.0773   0.69
 14879.0 2025/04/25 17:01:21   3.25374   4.6479  423.4  34.0771   0.69
 14880.0 2025/04/25 17:31:21   3.25337   4.6425  423.7  34.0782   0.69
 14881.0 2025/04/25 18:01:21   3.25360   4.6457  423.9  34.0774   0.69
 14882.0 2025/04/25 18:31:21   3.25378   4.6483  424.0  34.0769   0.69
 14883.0 2025/04/25 19:01:21   3.25453   4.6585  424.1  34.0750   0.70
 14884.0 2025/04/25 19:31:21   3.25418   4.6538  424.0  34.0759   0.70
 14885.0 2025/04/25 20:01:21   3.25492   4.6640  423.9  34.0740   0.70
 14886.0 2025/04/25 20:31:21   3.25543   4.6710  423.7  34.0728   0.72
 14887.0 2025/04/25 21:01:21   3.25538   4.6700  423.5  34.0734   0.72
 14888.0 2025/04/25 21:31:21   3.25592   4.6776  423.2  34.0721   0.72
 14889.0 2025/04/25 22:01:21   3.25777   4.7032  422.8  34.0675   0.74
 14890.0 2025/04/25 22:31:21   3.25771   4.7038  422.5  34.0664   0.74
 14891.0 2025/04/25 23:01:21   3.26130   4.7551  422.2  34.0557   0.76
 14892.0 2025/04/25 23:31:21   3.25973   4.7324  421.9  34.0609   0.75
 14893.0 2025/04/26 00:01:21   3.26032   4.7415  421.6  34.0585   0.76
 14894.0 2025/04/26 00:31:21   3.26133   4.7557  421.4  34.0558   0.76
 14895.0 2025/04/26 01:01:21   3.26644   4.8266  421.4  34.0425   0.81
 14896.0 2025/04/26 01:31:21   3.26765   4.8439  421.4  34.0390   0.83
 14897.0 2025/04/26 02:01:21   3.26806   4.8497  421.5  34.0377   0.83
 14898.0 2025/04/26 02:31:21   3.25951   4.7293  421.7  34.0615   0.76
 14899.0 2025/04/26 03:01:21   3.25868   4.7181  422.0  34.0632   0.74
 14900.0 2025/04/26 03:31:21   3.25799   4.7093  422.4  34.0640   0.73
 14901.0 2025/04/26 04:01:21   3.25827   4.7145  422.8  34.0618   0.73
 14902.0 2025/04/26 04:31:21   3.25840   4.7184  423.2  34.0590   0.74
 14903.0 2025/04/26 05:01:21   3.26000   4.7442  423.7  34.0510   0.76
 14904.0 2025/04/26 05:31:21   3.26010   4.7460  424.0  34.0502   0.76
 14905.0 2025/04/26 06:01:21   3.26082   4.7573  424.3  34.0468   0.77
 14906.0 2025/04/26 06:31:21   3.26083   4.7559  424.5  34.0483   0.77
 14907.0 2025/04/26 07:01:21   3.26089   4.7562  424.6  34.0486   0.78
 14908.0 2025/04/26 07:31:21   3.26062   4.7527  424.6  34.0490   0.77
 14909.0 2025/04/26 08:01:21   3.26031   4.7488  424.5  34.0494   0.77
 14910.0 2025/04/26 08:31:21   3.26044   4.7509  424.3  34.0490   0.77
 14911.0 2025/04/26 09:01:21   3.26349   4.7965  424.0  34.0379   0.80
 14912.0 2025/04/26 09:31:21   3.26310   4.7887  423.7  34.0415   0.80
 14913.0 2025/04/26 10:01:21   3.26241   4.7794  423.3  34.0431   0.79
 14914.0 2025/04/26 10:31:21   3.26338   4.7919  422.9  34.0418   0.80
 14915.0 2025/04/26 11:01:21   3.26268   4.7820  422.5  34.0441   0.79
 14916.0 2025/04/26 11:31:21   3.26194   4.7705  422.0  34.0474   0.78
 14917.0 2025/04/26 12:01:21   3.26197   4.7707  421.7  34.0478   0.78
 14918.0 2025/04/26 12:31:21   3.26187   4.7680  421.4  34.0496   0.78
 14919.0 2025/04/26 13:01:21   3.26214   4.7710  421.1  34.0498   0.78
 14920.0 2025/04/26 13:31:21   3.26258   4.7779  421.0  34.0478   0.78
 14921.0 2025/04/26 14:01:21   3.26338   4.7906  421.0  34.0442   0.79
 14922.0 2025/04/26 14:31:21   3.26406   4.8036  421.1  34.0387   0.81
 14923.0 2025/04/26 15:01:21   3.26587   4.8288  421.2  34.0337   0.82
 14924.0 2025/04/26 15:31:21   3.26619   4.8325  421.5  34.0336   0.83
 14925.0 2025/04/26 16:01:21   3.26693   4.8415  421.9  34.0327   0.84
 14926.0 2025/04/26 16:31:21   3.26434   4.8086  422.3  34.0361   0.81
 14927.0 2025/04/26 17:01:21   3.26165   4.7693  422.7  34.0449   0.79
 14928.0 2025/04/26 17:31:21   3.26159   4.7670  423.2  34.0463   0.79
 14929.0 2025/04/26 18:01:21   3.26111   4.7600  423.6  34.0477   0.79
 14930.0 2025/04/26 18:31:21   3.26096   4.7581  423.9  34.0479   0.79
 14931.0 2025/04/26 19:01:21   3.26091   4.7573  424.0  34.0479   0.78
 14932.0 2025/04/26 19:31:21   3.26110   4.7603  424.1  34.0470   0.79
 14933.0 2025/04/26 20:01:21   3.26141   4.7650  424.2  34.0459   0.79
 14934.0 2025/04/26 20:31:21   3.26158   4.7670  424.1  34.0458   0.79
 14935.0 2025/04/26 21:01:21   3.26171   4.7694  424.0  34.0449   0.79
 14936.0 2025/04/26 21:31:21   3.26200   4.7731  423.7  34.0446   0.79
 14937.0 2025/04/26 22:01:21   3.26220   4.7763  423.4  34.0438   0.80
 14938.0 2025/04/26 22:31:21   3.26302   4.7884  423.1  34.0410   0.80
 14939.0 2025/04/26 23:01:21   3.26413   4.8050  422.8  34.0372   0.81
 14940.0 2025/04/26 23:31:21   3.26511   4.8185  422.4  34.0350   0.82
 14941.0 2025/04/27 00:01:21   3.26674   4.8408  422.1  34.0313   0.84
 14942.0 2025/04/27 00:31:21   3.26706   4.8451  421.8  34.0307   0.84
 14943.0 2025/04/27 01:01:21   3.26727   4.8486  421.6  34.0296   0.85
 14944.0 2025/04/27 01:31:21   3.26765   4.8534  421.5  34.0291   0.85
 14945.0 2025/04/27 02:01:21   3.26523   4.8207  421.5  34.0346   0.83
 14946.0 2025/04/27 02:31:21   3.26613   4.8327  421.5  34.0326   0.84
 14947.0 2025/04/27 03:01:21   3.26429   4.8083  421.7  34.0361   0.82
 14948.0 2025/04/27 03:31:21   3.26551   4.8261  422.0  34.0320   0.84
 14949.0 2025/04/27 04:01:21   3.26701   4.8480  422.4  34.0268   0.86
 14950.0 2025/04/27 04:31:21   3.26889   4.8760  422.9  34.0197   0.89
 14951.0 2025/04/27 05:01:21   3.26800   4.8600  423.4  34.0255   0.87
 14952.0 2025/04/27 05:31:21   3.26275   4.7865  423.8  34.0396   0.82
 14953.0 2025/04/27 06:01:21   3.26183   4.7749  424.2  34.0405   0.81
 14954.0 2025/04/27 06:31:21   3.26248   4.7841  424.5  34.0386   0.81
 14955.0 2025/04/27 07:01:21   3.26283   4.7867  424.7  34.0398   0.82
 14956.0 2025/04/27 07:31:21   3.26413   4.8052  424.8  34.0360   0.83
 14957.0 2025/04/27 08:01:21   3.26459   4.8113  424.9  34.0350   0.83
 14958.0 2025/04/27 08:31:21   3.26613   4.8314  424.8  34.0324   0.85
 14959.0 2025/04/27 09:01:21   3.26736   4.8470  424.6  34.0308   0.86
 14960.0 2025/04/27 09:31:21   3.26554   4.8237  424.3  34.0336   0.84
 14961.0 2025/04/27 10:01:21   3.26515   4.8184  423.9  34.0347   0.84
 14962.0 2025/04/27 10:31:21   3.26640   4.8357  423.5  34.0318   0.85
 14963.0 2025/04/27 11:01:21   3.26784   4.8570  423.0  34.0269   0.87
 14964.0 2025/04/27 11:31:21   3.26699   4.8450  422.6  34.0296   0.85
 14965.0 2025/04/27 12:01:21   3.26659   4.8400  422.1  34.0302   0.84
 14966.0 2025/04/27 12:31:21   3.26545   4.8255  421.6  34.0321   0.83
 14967.0 2025/04/27 13:01:21   3.26693   4.8464  421.2  34.0282   0.85
 14968.0 2025/04/27 13:31:21   3.26911   4.8782  420.9  34.0211   0.88
 14969.0 2025/04/27 14:01:21   3.26852   4.8724  420.7  34.0203   0.87
 14970.0 2025/04/27 14:31:21   3.26955   4.8834  420.6  34.0209   0.88
 14971.0 2025/04/27 15:01:21   3.27015   4.8912  420.6  34.0200   0.89
 14972.0 2025/04/27 15:31:21   3.27185   4.9149  420.8  34.0153   0.91
 14973.0 2025/04/27 16:01:21   3.26878   4.8725  421.0  34.0230   0.88
 14974.0 2025/04/27 16:31:21   3.26961   4.8811  421.4  34.0236   0.88
 14975.0 2025/04/27 17:01:21   3.26808   4.8602  421.8  34.0270   0.86
 14976.0 2025/04/27 17:31:21   3.26824   4.8618  422.3  34.0270   0.86
 14977.0 2025/04/27 18:01:21   3.26705   4.8476  422.8  34.0274   0.86
 14978.0 2025/04/27 18:31:21   3.26691   4.8454  423.2  34.0279   0.86
 14979.0 2025/04/27 19:01:21   3.26619   4.8318  423.7  34.0332   0.85
 14980.0 2025/04/27 19:31:21   3.26080   4.7595  424.0  34.0445   0.80
 14981.0 2025/04/27 20:01:21   3.26147   4.7693  424.1  34.0422   0.80
 14982.0 2025/04/27 20:31:21   3.26174   4.7728  424.2  34.0417   0.81
 14983.0 2025/04/27 21:01:21   3.26138   4.7681  424.2  34.0423   0.80
 14984.0 2025/04/27 21:31:21   3.26208   4.7773  424.1  34.0410   0.81
 14985.0 2025/04/27 22:01:21   3.26217   4.7791  424.0  34.0403   0.81
 14986.0 2025/04/27 22:31:21   3.26258   4.7849  423.7  34.0393   0.81
 14987.0 2025/04/27 23:01:21   3.26274   4.7870  423.4  34.0392   0.81
 14988.0 2025/04/27 23:31:21   3.26312   4.7925  423.0  34.0381   0.82
 14989.0 2025/04/28 00:01:21   3.26039   4.7547  422.7  34.0453   0.80
 14990.0 2025/04/28 00:31:21   3.26005   4.7505  422.3  34.0457   0.79
 14991.0 2025/04/28 01:01:21   3.25996   4.7493  422.0  34.0462   0.79
 14992.0 2025/04/28 01:31:21   3.26010   4.7514  421.8  34.0458   0.79
 14993.0 2025/04/28 02:01:21   3.26136   4.7696  421.7  34.0419   0.80
 14994.0 2025/04/28 02:31:21   3.26118   4.7664  421.6  34.0431   0.80
 14995.0 2025/04/28 03:01:21   3.26023   4.7537  421.6  34.0449   0.79
 14996.0 2025/04/28 03:31:21   3.26204   4.7766  421.8  34.0425   0.81
 14997.0 2025/04/28 04:01:21   3.26336   4.7936  422.1  34.0402   0.82
 14998.0 2025/04/28 04:31:21   3.26396   4.8020  422.4  34.0384   0.83
 14999.0 2025/04/28 05:01:21   3.26447   4.8094  422.9  34.0366   0.83
 15000.0 2025/04/28 05:31:21   3.26540   4.8199  423.4  34.0363   0.84
 15001.0 2025/04/28 06:01:21   3.26138   4.7625  423.9  34.0482   0.79
 15002.0 2025/04/28 06:31:21   3.26117   4.7591  424.3  34.0490   0.79
 15003.0 2025/04/28 07:01:21   3.26084   4.7545  424.6  34.0498   0.79
 15004.0 2025/04/28 07:31:21   3.26389   4.7975  424.9  34.0409   0.81
 15005.0 2025/04/28 08:01:21   3.26795   4.8500  425.0  34.0343   0.86
 15006.0 2025/04/28 08:31:21   3.26935   4.8687  425.0  34.0313   0.87
 15007.0 2025/04/28 09:01:21   3.26828   4.8550  425.0  34.0330   0.86
 15008.0 2025/04/28 09:31:21   3.26753   4.8447  424.8  34.0350   0.86
 15009.0 2025/04/28 10:01:21   3.26668   4.8334  424.5  34.0369   0.85
 15010.0 2025/04/28 10:31:21   3.26847   4.8578  424.2  34.0328   0.86
 15011.0 2025/04/28 11:01:21   3.26841   4.8576  423.7  34.0326   0.86
 15012.0 2025/04/28 11:31:21   3.26822   4.8550  423.2  34.0332   0.86
 15013.0 2025/04/28 12:01:21   3.26825   4.8561  422.7  34.0327   0.86
 15014.0 2025/04/28 12:31:21   3.26359   4.7939  422.2  34.0425   0.82
 15015.0 2025/04/28 13:01:21   3.26377   4.7967  421.7  34.0420   0.82
 15016.0 2025/04/28 13:31:21   3.26506   4.8161  421.3  34.0374   0.83
 15017.0 2025/04/28 14:01:21   3.26717   4.8470  420.9  34.0304   0.86
 15018.0 2025/04/28 14:31:21   3.26782   4.8555  420.6  34.0293   0.87
 15019.0 2025/04/28 15:01:21   3.26811   4.8604  420.4  34.0279   0.87
 15020.0 2025/04/28 15:31:21   3.26766   4.8540  420.4  34.0292   0.87
 15021.0 2025/04/28 16:01:21   3.26941   4.8775  420.5  34.0255   0.88
 15022.0 2025/04/28 16:31:21   3.26824   4.8614  420.7  34.0282   0.87
 15023.0 2025/04/28 17:01:21   3.26684   4.8422  421.0  34.0315   0.86
 15024.0 2025/04/28 17:31:21   3.26380   4.7977  421.4  34.0416   0.82
 15025.0 2025/04/28 18:01:21   3.26287   4.7842  421.9  34.0442   0.81
 15026.0 2025/04/28 18:31:21   3.26300   4.7857  422.4  34.0440   0.81
 15027.0 2025/04/28 19:01:21   3.26249   4.7780  422.9  34.0457   0.81
 15028.0 2025/04/28 19:31:21   3.26026   4.7478  423.4  34.0505   0.79
 15029.0 2025/04/28 20:01:21   3.25691   4.7014  423.8  34.0589   0.76
 15030.0 2025/04/28 20:31:21   3.25445   4.6657  424.0  34.0667   0.73
 15031.0 2025/04/28 21:01:21   3.25231   4.6346  424.2  34.0736   0.71
 15032.0 2025/04/28 21:31:21   3.25191   4.6298  424.2  34.0740   0.71
 15033.0 2025/04/28 22:01:21   3.25239   4.6359  424.2  34.0734   0.71
 15034.0 2025/04/28 22:31:21   3.25164   4.6249  424.1  34.0759   0.71
 15035.0 2025/04/28 23:01:21   3.25215   4.6325  423.9  34.0741   0.71
 15036.0 2025/04/28 23:31:21   3.25343   4.6508  423.6  34.0704   0.72
 15037.0 2025/04/29 00:01:21   3.25551   4.6817  423.3  34.0631   0.74
 15038.0 2025/04/29 00:31:21   3.25544   4.6808  423.0  34.0633   0.74
 15039.0 2025/04/29 01:01:21   3.25763   4.7124  422.6  34.0566   0.76
 15040.0 2025/04/29 01:31:21   3.25784   4.7142  422.3  34.0574   0.77
 15041.0 2025/04/29 02:01:21   3.25931   4.7360  422.1  34.0522   0.77
 15042.0 2025/04/29 02:31:21   3.25599   4.6888  421.9  34.0620   0.75
 15043.0 2025/04/29 03:01:21   3.25169   4.6269  421.8  34.0755   0.71
 15044.0 2025/04/29 03:31:21   3.25214   4.6326  421.8  34.0750   0.71
 15045.0 2025/04/29 04:01:21   3.25226   4.6338  421.9  34.0750   0.71
 15046.0 2025/04/29 04:31:21   3.25274   4.6408  422.1  34.0734   0.72
 15047.0 2025/04/29 05:01:21   3.25377   4.6547  422.5  34.0709   0.73
 15048.0 2025/04/29 05:31:21   3.25684   4.6975  422.9  34.0627   0.75
 15049.0 2025/04/29 06:01:21   3.25952   4.7339  423.3  34.0562   0.78
 15050.0 2025/04/29 06:31:21   3.25993   4.7400  423.8  34.0545   0.78
 15051.0 2025/04/29 07:01:21   3.25927   4.7299  424.2  34.0569   0.77
 15052.0 2025/04/29 07:31:21   3.25976   4.7367  424.5  34.0555   0.78
 15053.0 2025/04/29 08:01:21   3.26062   4.7484  424.8  34.0533   0.79
 15054.0 2025/04/29 08:31:21   3.26062   4.7485  425.0  34.0531   0.79
 15055.0 2025/04/29 09:01:21   3.26097   4.7528  425.1  34.0528   0.79
 15056.0 2025/04/29 09:31:21   3.26149   4.7598  425.0  34.0516   0.79
 15057.0 2025/04/29 10:01:21   3.26184   4.7649  424.9  34.0505   0.80
 15058.0 2025/04/29 10:31:21   3.26227   4.7702  424.7  34.0502   0.81
 15059.0 2025/04/29 11:01:21   3.26245   4.7740  424.3  34.0485   0.80
 15060.0 2025/04/29 11:31:21   3.26220   4.7703  423.9  34.0497   0.80
 15061.0 2025/04/29 12:01:21   3.26231   4.7724  423.5  34.0491   0.80
 15062.0 2025/04/29 12:31:21   3.26177   4.7653  423.0  34.0503   0.80
 15063.0 2025/04/29 13:01:21   3.26096   4.7545  422.4  34.0522   0.80
 15064.0 2025/04/29 13:31:21   3.25624   4.6896  422.0  34.0641   0.75
 15065.0 2025/04/29 14:01:21   3.25698   4.6998  421.5  34.0624   0.76
 15066.0 2025/04/29 14:31:21   3.25818   4.7178  421.0  34.0583   0.76
 15067.0 2025/04/29 15:01:21   3.25795   4.7144  420.7  34.0593   0.77
 15068.0 2025/04/29 15:31:21   3.25810   4.7172  420.4  34.0583   0.77
 15069.0 2025/04/29 16:01:21   3.25860   4.7241  420.3  34.0571   0.77
 15070.0 2025/04/29 16:31:21   3.25857   4.7233  420.4  34.0574   0.77
 15071.0 2025/04/29 17:01:21   3.25887   4.7281  420.5  34.0561   0.78
 15072.0 2025/04/29 17:31:21   3.25892   4.7279  420.7  34.0567   0.78
 15073.0 2025/04/29 18:01:21   3.26057   4.7495  421.1  34.0534   0.79
 15074.0 2025/04/29 18:31:21   3.26115   4.7572  421.5  34.0521   0.80
 15075.0 2025/04/29 19:01:21   3.26057   4.7498  422.0  34.0528   0.79
 15076.0 2025/04/29 19:31:21   3.26204   4.7697  422.5  34.0492   0.80
 15077.0 2025/04/29 20:01:21   3.26196   4.7682  423.0  34.0495   0.80
 15078.0 2025/04/29 20:31:21   3.26122   4.7580  423.4  34.0512   0.80
 15079.0 2025/04/29 21:01:21   3.25998   4.7407  423.7  34.0544   0.78
 15080.0 2025/04/29 21:31:21   3.25552   4.6766  424.0  34.0680   0.75
 15081.0 2025/04/29 22:01:21   3.25333   4.6472  424.1  34.0727   0.72
 15082.0 2025/04/29 22:31:21   3.25432   4.6602  424.1  34.0708   0.73
 15083.0 2025/04/29 23:01:21   3.25322   4.6428  424.1  34.0759   0.72
 15084.0 2025/04/29 23:31:21   3.25330   4.6461  423.9  34.0735   0.72
 15085.0 2025/04/30 00:01:21   3.25435   4.6603  423.7  34.0712   0.73
 15086.0 2025/04/30 00:31:21   3.25783   4.7123  423.5  34.0586   0.76
 15087.0 2025/04/30 01:01:21   3.25764   4.7079  423.2  34.0611   0.76
 15088.0 2025/04/30 01:31:21   3.25916   4.7293  422.9  34.0568   0.78
 15089.0 2025/04/30 02:01:21   3.25907   4.7284  422.6  34.0570   0.78
 15090.0 2025/04/30 02:31:21   3.25806   4.7148  422.4  34.0593   0.77
 15091.0 2025/04/30 03:01:21   3.25715   4.7009  422.2  34.0629   0.76
 15092.0 2025/04/30 03:31:21   3.25555   4.6785  422.1  34.0674   0.74
 15093.0 2025/04/30 04:01:21   3.25323   4.6450  422.0  34.0748   0.73
 15094.0 2025/04/30 04:31:21   3.25286   4.6396  422.1  34.0760   0.72
 15095.0 2025/04/30 05:01:21   3.25377   4.6533  422.2  34.0724   0.73
 15096.0 2025/04/30 05:31:21   3.25812   4.7150  422.5  34.0597   0.77
 15097.0 2025/04/30 06:01:21   3.25939   4.7319  422.8  34.0570   0.78
 15098.0 2025/04/30 06:31:21   3.25739   4.7018  423.2  34.0644   0.76
 15099.0 2025/04/30 07:01:21   3.25792   4.7100  423.6  34.0619   0.77
 15100.0 2025/04/30 07:31:21   3.25840   4.7162  424.0  34.0609   0.77
 15101.0 2025/04/30 08:01:21   3.25870   4.7196  424.4  34.0607   0.77
 15102.0 2025/04/30 08:31:21   3.25963   4.7318  424.6  34.0589   0.78
 15103.0 2025/04/30 09:01:21   3.25266   4.6341  424.9  34.0779   0.74
 15104.0 2025/04/30 09:31:21   3.24560   4.5344  425.0  34.0979   0.67
 15105.0 2025/04/30 10:01:21   3.24239   4.4910  425.0  34.1052   0.64
 15106.0 2025/04/30 10:31:21   3.24298   4.4992  424.9  34.1036   0.64
 15107.0 2025/04/30 11:01:21   3.24238   4.4908  424.7  34.1054   0.64
 15108.0 2025/04/30 11:31:21   3.24109   4.4725  424.5  34.1092   0.63
 15109.0 2025/04/30 12:01:21   3.23966   4.4528  424.1  34.1130   0.61
 15110.0 2025/04/30 12:31:21   3.23836   4.4355  423.7  34.1158   0.60
 15111.0 2025/04/30 13:01:21   3.24138   4.4767  423.2  34.1089   0.63
 15112.0 2025/04/30 13:31:21   3.25587   4.6828  422.7  34.0664   0.74
 15113.0 2025/04/30 14:01:21   3.25928   4.7303  422.3  34.0576   0.78
 15114.0 2025/04/30 14:31:21   3.26058   4.7490  421.8  34.0538   0.79
 15115.0 2025/04/30 15:01:21   3.26194   4.7684  421.4  34.0500   0.80
 15116.0 2025/04/30 15:31:21   3.26115   4.7572  421.0  34.0524   0.80
 15117.0 2025/04/30 16:01:21   3.26181   4.7669  420.7  34.0503   0.80
 15118.0 2025/04/30 16:31:21   3.26270   4.7796  420.5  34.0477   0.81
 15119.0 2025/04/30 17:01:21   3.26289   4.7825  420.5  34.0470   0.81
 15120.0 2025/04/30 17:31:21   3.26353   4.7910  420.5  34.0457   0.82
 15121.0 2025/04/30 18:01:21   3.26263   4.7788  420.7  34.0477   0.81
 15122.0 2025/04/30 18:31:21   3.26142   4.7613  421.0  34.0513   0.80
 15123.0 2025/04/30 19:01:21   3.25886   4.7250  421.3  34.0586   0.78
 15124.0 2025/04/30 19:31:21   3.24762   4.5651  421.8  34.0916   0.69
 15125.0 2025/04/30 20:01:21   3.24531   4.5318  422.2  34.0987   0.67
 15126.0 2025/04/30 20:31:21   3.24216   4.4878  422.7  34.1069   0.64
 15127.0 2025/04/30 21:01:21   3.23935   4.4488  423.1  34.1140   0.62
 15128.0 2025/04/30 21:31:21   3.23817   4.4312  423.5  34.1182   0.60
 15129.0 2025/04/30 22:01:21   3.23921   4.4465  423.7  34.1143   0.61
 15130.0 2025/04/30 22:31:21   3.23957   4.4518  423.9  34.1131   0.62
 15131.0 2025/04/30 23:01:21   3.24057   4.4646  424.0  34.1115   0.62
 15132.0 2025/04/30 23:31:21   3.23944   4.4475  424.0  34.1159   0.62
 15133.0 2025/05/01 00:01:21   3.24262   4.4944  423.9  34.1048   0.64
 15134.0 2025/05/01 00:31:21   3.24254   4.4941  423.8  34.1044   0.63
 15135.0 2025/05/01 01:01:21   3.24146   4.4769  423.6  34.1095   0.63
 15136.0 2025/05/01 01:31:21   3.24402   4.5164  423.4  34.0989   0.65
 15137.0 2025/05/01 02:01:21   3.24666   4.5511  423.1  34.0941   0.68
 15138.0 2025/05/01 02:31:21   3.24308   4.5007  422.9  34.1043   0.64
 15139.0 2025/05/01 03:01:21   3.24500   4.5275  422.7  34.0993   0.66
 15140.0 2025/05/01 03:31:21   3.24873   4.5805  422.5  34.0884   0.69
 15141.0 2025/05/01 04:01:21   3.25107   4.6123  422.3  34.0831   0.72
 15142.0 2025/05/01 04:31:21   3.25475   4.6640  422.2  34.0729   0.74
 15143.0 2025/05/01 05:01:21   3.25162   4.6219  422.2  34.0797   0.72
 15144.0 2025/05/01 05:31:21   3.25222   4.6293  422.3  34.0790   0.73
 15145.0 2025/05/01 06:01:21   3.25464   4.6627  422.5  34.0728   0.75
 15146.0 2025/05/01 06:31:21   3.25394   4.6523  422.7  34.0752   0.74
 15147.0 2025/05/01 07:01:21   3.25407   4.6549  423.0  34.0739   0.74
 15148.0 2025/05/01 07:31:21   3.24766   4.5645  423.3  34.0919   0.69
 15149.0 2025/05/01 08:01:21   3.24672   4.5508  423.7  34.0948   0.68
 15150.0 2025/05/01 08:31:21   3.24771   4.5649  424.0  34.0918   0.69
 15151.0 2025/05/01 09:01:21   3.24860   4.5769  424.3  34.0896   0.69
 15152.0 2025/05/01 09:31:21   3.25021   4.5992  424.6  34.0854   0.71
 15153.0 2025/05/01 10:01:21   3.24706   4.5558  424.7  34.0931   0.69
 15154.0 2025/05/01 10:31:21   3.24213   4.4876  424.8  34.1056   0.64
 15155.0 2025/05/01 11:01:21   3.24121   4.4748  424.8  34.1082   0.63
 15156.0 2025/05/01 11:31:21   3.23983   4.4548  424.7  34.1127   0.62
 15157.0 2025/05/01 12:01:21   3.23939   4.4491  424.5  34.1135   0.61
 15158.0 2025/05/01 12:31:21   3.23941   4.4499  424.2  34.1129   0.61
 15159.0 2025/05/01 13:01:21   3.24045   4.4648  423.9  34.1100   0.62
 15160.0 2025/05/01 13:31:21   3.24208   4.4878  423.5  34.1057   0.64
 15161.0 2025/05/01 14:01:21   3.24549   4.5313  423.0  34.1009   0.66
 15162.0 2025/05/01 14:31:21   3.25003   4.5980  422.6  34.0855   0.70
 15163.0 2025/05/01 15:01:21   3.25232   4.6308  422.1  34.0787   0.72
 15164.0 2025/05/01 15:31:21   3.25494   4.6669  421.7  34.0724   0.75
 15165.0 2025/05/01 16:01:21   3.25619   4.6855  421.3  34.0680   0.76
 15166.0 2025/05/01 16:31:21   3.25641   4.6880  421.0  34.0682   0.76
 15167.0 2025/05/01 17:01:21   3.25557   4.6779  420.8  34.0689   0.75
 15168.0 2025/05/01 17:31:21   3.25462   4.6637  420.7  34.0725   0.75
 15169.0 2025/05/01 18:01:21   3.25224   4.6303  420.7  34.0791   0.73
 15170.0 2025/05/01 18:31:21   3.25178   4.6240  420.8  34.0801   0.72
 15171.0 2025/05/01 19:01:21   3.24959   4.5934  420.9  34.0859   0.70
 15172.0 2025/05/01 19:31:21   3.24961   4.5934  421.2  34.0860   0.70
 15173.0 2025/05/01 20:01:21   3.24778   4.5673  421.5  34.0913   0.69
 15174.0 2025/05/01 20:31:21   3.24677   4.5528  421.9  34.0943   0.68
 15175.0 2025/05/01 21:01:21   3.24135   4.4774  422.3  34.1084   0.64
 15176.0 2025/05/01 21:31:21   3.23852   4.4371  422.7  34.1166   0.62
 15177.0 2025/05/01 22:01:21   3.23652   4.4087  423.1  34.1222   0.60
 15178.0 2025/05/01 22:31:21   3.23623   4.4042  423.4  34.1233   0.60
 15179.0 2025/05/01 23:01:21   3.23674   4.4115  423.6  34.1217   0.60
 15180.0 2025/05/01 23:31:21   3.23574   4.3967  423.8  34.1251   0.59
 15181.0 2025/05/02 00:01:21   3.23627   4.4039  423.8  34.1239   0.60
 15182.0 2025/05/02 00:31:21   3.23638   4.4060  423.8  34.1230   0.60
 15183.0 2025/05/02 01:01:21   3.23723   4.4181  423.8  34.1204   0.60
 15184.0 2025/05/02 01:31:21   3.23692   4.4134  423.7  34.1217   0.60
 15185.0 2025/05/02 02:01:21   3.23837   4.4343  423.5  34.1173   0.61
 15186.0 2025/05/02 02:31:21   3.24054   4.4659  423.3  34.1102   0.62
 15187.0 2025/05/02 03:01:21   3.24403   4.5147  423.1  34.1009   0.66
 15188.0 2025/05/02 03:31:21   3.24608   4.5409  422.9  34.0980   0.68
 15189.0 2025/05/02 04:01:21   3.24836   4.5734  422.7  34.0913   0.69
 15190.0 2025/05/02 04:31:21   3.25017   4.6006  422.6  34.0844   0.70
 15191.0 2025/05/02 05:01:21   3.24703   4.5568  422.5  34.0929   0.69
 15192.0 2025/05/02 05:31:21   3.24858   4.5793  422.4  34.0879   0.69
 15193.0 2025/05/02 06:01:21   3.24776   4.5673  422.4  34.0906   0.69
 15194.0 2025/05/02 06:31:21   3.24928   4.5888  422.5  34.0862   0.70
 15195.0 2025/05/02 07:01:21   3.25547   4.6751  422.6  34.0696   0.76
 15196.0 2025/05/02 07:31:21   3.25354   4.6470  422.9  34.0760   0.75
 15197.0 2025/05/02 08:01:21   3.24688   4.5530  423.1  34.0947   0.70
 15198.0 2025/05/02 08:31:21   3.24367   4.5082  423.4  34.1032   0.67
 15199.0 2025/05/02 09:01:21   3.24311   4.4998  423.7  34.1051   0.66
 15200.0 2025/05/02 09:31:21   3.24199   4.4839  423.9  34.1083   0.65
 15201.0 2025/05/02 10:01:21   3.24334   4.5037  424.2  34.1036   0.66
 15202.0 2025/05/02 10:31:21   3.24529   4.5301  424.3  34.0992   0.68
 15203.0 2025/05/02 11:01:21   3.24602   4.5406  424.5  34.0968   0.68
 15204.0 2025/05/02 11:31:21   3.24629   4.5449  424.5  34.0956   0.69
 15205.0 2025/05/02 12:01:21   3.24698   4.5546  424.5  34.0936   0.69
 15206.0 2025/05/02 12:31:21   3.24691   4.5541  424.4  34.0934   0.69
 15207.0 2025/05/02 13:01:21   3.24680   4.5523  424.2  34.0940   0.69
 15208.0 2025/05/02 13:31:21   3.24653   4.5483  423.9  34.0951   0.69
 15209.0 2025/05/02 14:01:21   3.24602   4.5401  423.6  34.0977   0.69
 15210.0 2025/05/02 14:31:21   3.24775   4.5655  423.3  34.0919   0.70
 15211.0 2025/05/02 15:01:21   3.24999   4.5977  422.9  34.0852   0.71
 15212.0 2025/05/02 15:31:21   3.25043   4.6036  422.5  34.0844   0.71
 15213.0 2025/05/02 16:01:21   3.24948   4.5906  422.1  34.0869   0.70
 15214.0 2025/05/02 16:31:21   3.25041   4.6045  421.8  34.0837   0.71
 15215.0 2025/05/02 17:01:21   3.25115   4.6148  421.5  34.0820   0.72
 15216.0 2025/05/02 17:31:21   3.25087   4.6106  421.2  34.0830   0.71
 15217.0 2025/05/02 18:01:21   3.25112   4.6146  421.0  34.0819   0.72
 15218.0 2025/05/02 18:31:21   3.25105   4.6137  420.9  34.0821   0.71
 15219.0 2025/05/02 19:01:21   3.25010   4.5998  420.9  34.0853   0.71
 15220.0 2025/05/02 19:31:21   3.24843   4.5768  421.0  34.0895   0.70
 15221.0 2025/05/02 20:01:21   3.24867   4.5801  421.2  34.0888   0.70
 15222.0 2025/05/02 20:31:21   3.24618   4.5457  421.4  34.0950   0.68
 15223.0 2025/05/02 21:01:21   3.24232   4.4906  421.7  34.1064   0.65
 15224.0 2025/05/02 21:31:21   3.24305   4.5015  422.0  34.1036   0.65
 15225.0 2025/05/02 22:01:21   3.24625   4.5459  422.4  34.0951   0.67
 15226.0 2025/05/02 22:31:21   3.24423   4.5166  422.7  34.1015   0.66
 15227.0 2025/05/02 23:01:21   3.24673   4.5514  423.0  34.0947   0.68
 15228.0 2025/05/02 23:31:21   3.24691   4.5538  423.3  34.0942   0.68
 15229.0 2025/05/03 00:01:21   3.24644   4.5473  423.5  34.0954   0.68
 15230.0 2025/05/03 00:31:21   3.24630   4.5450  423.6  34.0959   0.69
 15231.0 2025/05/03 01:01:21   3.24561   4.5354  423.7  34.0978   0.68
 15232.0 2025/05/03 01:31:21   3.24514   4.5289  423.7  34.0990   0.67
 15233.0 2025/05/03 02:01:21   3.24493   4.5262  423.6  34.0992   0.66
 15234.0 2025/05/03 02:31:21   3.24484   4.5267  423.5  34.0978   0.66
 15235.0 2025/05/03 03:01:21   3.24454   4.5222  423.4  34.0990   0.66
 15236.0 2025/05/03 03:31:21   3.24480   4.5252  423.3  34.0990   0.66
 15237.0 2025/05/03 04:01:21   3.24476   4.5249  423.1  34.0989   0.65
 15238.0 2025/05/03 04:31:21   3.24462   4.5230  422.9  34.0993   0.65
 15239.0 2025/05/03 05:01:21   3.24472   4.5245  422.8  34.0990   0.65
 15240.0 2025/05/03 05:31:21   3.24468   4.5244  422.7  34.0988   0.65
 15241.0 2025/05/03 06:01:21   3.24523   4.5322  422.6  34.0972   0.66
 15242.0 2025/05/03 06:31:21   3.24574   4.5391  422.5  34.0961   0.66
 15243.0 2025/05/03 07:01:21   3.24731   4.5611  422.5  34.0917   0.68
 15244.0 2025/05/03 07:31:21   3.24740   4.5607  422.6  34.0931   0.68
 15245.0 2025/05/03 08:01:21   3.24856   4.5786  422.7  34.0882   0.69
 15246.0 2025/05/03 08:31:21   3.24688   4.5539  422.9  34.0940   0.68
 15247.0 2025/05/03 09:01:21   3.24727   4.5594  423.1  34.0927   0.68
 15248.0 2025/05/03 09:31:21   3.24661   4.5495  423.3  34.0952   0.68
 15249.0 2025/05/03 10:01:21   3.24716   4.5571  423.5  34.0936   0.68
 15250.0 2025/05/03 10:31:21   3.24766   4.5640  423.7  34.0922   0.69
 15251.0 2025/05/03 11:01:21   3.24863   4.5776  423.9  34.0895   0.70
 15252.0 2025/05/03 11:31:21   3.24920   4.5855  424.0  34.0880   0.70
 15253.0 2025/05/03 12:01:21   3.24967   4.5919  424.1  34.0868   0.71
 15254.0 2025/05/03 12:31:21   3.25038   4.6023  424.2  34.0844   0.72
 15255.0 2025/05/03 13:01:21   3.25046   4.6033  424.1  34.0843   0.72
 15256.0 2025/05/03 13:31:21   3.25042   4.6026  424.0  34.0846   0.72
 15257.0 2025/05/03 14:01:21   3.24974   4.5928  423.9  34.0868   0.71
 15258.0 2025/05/03 14:31:21   3.24920   4.5850  423.7  34.0886   0.71
 15259.0 2025/05/03 15:01:21   3.24875   4.5797  423.4  34.0890   0.70
 15260.0 2025/05/03 15:31:21   3.24856   4.5773  423.1  34.0894   0.70
 15261.0 2025/05/03 16:01:21   3.24920   4.5870  422.8  34.0870   0.70
 15262.0 2025/05/03 16:31:21   3.25052   4.6062  422.5  34.0829   0.71
 15263.0 2025/05/03 17:01:21   3.25378   4.6509  422.2  34.0752   0.75
 15264.0 2025/05/03 17:31:21   3.25423   4.6571  421.9  34.0742   0.75
 15265.0 2025/05/03 18:01:21   3.24938   4.5898  421.6  34.0869   0.70
 15266.0 2025/05/03 18:31:21   3.25316   4.6429  421.4  34.0765   0.74
 15267.0 2025/05/03 19:01:21   3.25119   4.6156  421.3  34.0815   0.72
 15268.0 2025/05/03 19:31:21   3.24846   4.5773  421.2  34.0892   0.69
 15269.0 2025/05/03 20:01:21   3.24850   4.5785  421.2  34.0884   0.69
 15270.0 2025/05/03 20:31:21   3.24871   4.5810  421.3  34.0883   0.69
 15271.0 2025/05/03 21:01:21   3.24850   4.5775  421.4  34.0892   0.69
 15272.0 2025/05/03 21:31:21   3.24855   4.5783  421.6  34.0890   0.69
 15273.0 2025/05/03 22:01:21   3.24594   4.5421  421.8  34.0957   0.67
 15274.0 2025/05/03 22:31:21   3.24623   4.5459  422.1  34.0949   0.67
 15275.0 2025/05/03 23:01:21   3.24492   4.5267  422.4  34.0992   0.66
 15276.0 2025/05/03 23:31:21   3.24471   4.5237  422.7  34.0997   0.66
 15277.0 2025/05/04 00:01:21   3.24469   4.5231  422.9  34.1000   0.66
 15278.0 2025/05/04 00:31:21   3.24516   4.5293  423.2  34.0990   0.66
 15279.0 2025/05/04 01:01:21   3.24572   4.5379  423.3  34.0966   0.67
 15280.0 2025/05/04 01:31:21   3.24777   4.5662  423.5  34.0913   0.68
 15281.0 2025/05/04 02:01:21   3.24896   4.5834  423.6  34.0875   0.69
 15282.0 2025/05/04 02:31:21   3.24935   4.5891  423.6  34.0862   0.70
 15283.0 2025/05/04 03:01:21   3.25055   4.6048  423.6  34.0841   0.71
 15284.0 2025/05/04 03:31:21   3.25270   4.6342  423.5  34.0789   0.74
 15285.0 2025/05/04 04:01:21   3.25352   4.6447  423.4  34.0778   0.73
 15286.0 2025/05/04 04:31:21   3.25355   4.6451  423.3  34.0778   0.74
 15287.0 2025/05/04 05:01:21   3.25378   4.6485  423.2  34.0770   0.73
 15288.0 2025/05/04 05:31:21   3.25472   4.6619  423.0  34.0743   0.74
 15289.0 2025/05/04 06:01:21   3.25467   4.6616  422.9  34.0742   0.74
 15290.0 2025/05/04 06:31:21   3.25433   4.6573  422.8  34.0747   0.74
 15291.0 2025/05/04 07:01:21   3.25442   4.6587  422.7  34.0742   0.75
 15292.0 2025/05/04 07:31:21   3.25367   4.6489  422.6  34.0756   0.74
 15293.0 2025/05/04 08:01:21   3.25216   4.6276  422.6  34.0799   0.73
 15294.0 2025/05/04 08:31:21   3.25187   4.6236  422.6  34.0807   0.73
 15295.0 2025/05/04 09:01:21   3.25172   4.6214  422.7  34.0811   0.73
 15296.0 2025/05/04 09:31:21   3.25244   4.6316  422.8  34.0790   0.73
 15297.0 2025/05/04 10:01:21   3.25290   4.6381  422.9  34.0775   0.73
 15298.0 2025/05/04 10:31:21   3.25161   4.6200  423.1  34.0810   0.72
 15299.0 2025/05/04 11:01:21   3.25152   4.6196  423.3  34.0803   0.71
 15300.0 2025/05/04 11:31:21   3.25049   4.6039  423.4  34.0844   0.70
 15301.0 2025/05/04 12:01:21   3.25098   4.6106  423.6  34.0831   0.71
 15302.0 2025/05/04 12:31:21   3.25084   4.6086  423.7  34.0835   0.71
 15303.0 2025/05/04 13:01:21   3.25019   4.5995  423.8  34.0852   0.70
 15304.0 2025/05/04 13:31:21   3.25036   4.6016  423.8  34.0850   0.70
 15305.0 2025/05/04 14:01:21   3.25121   4.6137  423.8  34.0825   0.71
 15306.0 2025/05/04 14:31:21   3.25159   4.6189  423.8  34.0815   0.71
 15307.0 2025/05/04 15:01:21   3.25242   4.6310  423.7  34.0788   0.72
 15308.0 2025/05/04 15:31:21   3.25300   4.6392  423.5  34.0772   0.72
 15309.0 2025/05/04 16:01:21   3.25325   4.6433  423.3  34.0760   0.73
 15310.0 2025/05/04 16:31:21   3.25340   4.6452  423.1  34.0760   0.73
 15311.0 2025/05/04 17:01:21   3.25381   4.6511  422.8  34.0749   0.73
 15312.0 2025/05/04 17:31:21   3.25435   4.6591  422.6  34.0731   0.74
 15313.0 2025/05/04 18:01:21   3.25455   4.6619  422.3  34.0727   0.74
 15314.0 2025/05/04 18:31:21   3.25493   4.6676  422.0  34.0714   0.75
 15315.0 2025/05/04 19:01:21   3.25451   4.6618  421.8  34.0726   0.75
 15316.0 2025/05/04 19:31:21   3.25339   4.6456  421.6  34.0763   0.74
 15317.0 2025/05/04 20:01:21   3.25347   4.6485  421.5  34.0743   0.74
 15318.0 2025/05/04 20:31:21   3.25241   4.6320  421.4  34.0789   0.73
 15319.0 2025/05/04 21:01:21   3.25256   4.6344  421.4  34.0782   0.73
 15320.0 2025/05/04 21:31:21   3.25291   4.6394  421.5  34.0770   0.73
 15321.0 2025/05/04 22:01:21   3.25261   4.6347  421.6  34.0785   0.73
 15322.0 2025/05/04 22:31:21   3.25184   4.6236  421.7  34.0807   0.73
 15323.0 2025/05/04 23:01:21   3.25176   4.6223  421.9  34.0811   0.72
 15324.0 2025/05/04 23:31:21   3.25167   4.6213  422.2  34.0810   0.72
 15325.0 2025/05/05 00:01:21   3.25143   4.6174  422.4  34.0820   0.72
 15326.0 2025/05/05 00:31:21   3.25104   4.6117  422.7  34.0831   0.71
 15327.0 2025/05/05 01:01:21   3.25122   4.6144  422.9  34.0824   0.72
 15328.0 2025/05/05 01:31:21   3.25200   4.6254  423.1  34.0801   0.72
 15329.0 2025/05/05 02:01:21   3.25156   4.6191  423.3  34.0812   0.72
 15330.0 2025/05/05 02:31:21   3.25090   4.6094  423.5  34.0835   0.71
 15331.0 2025/05/05 03:01:21   3.25001   4.5968  423.6  34.0860   0.70
 15332.0 2025/05/05 03:31:21   3.24924   4.5862  423.6  34.0879   0.70
 15333.0 2025/05/05 04:01:21   3.24808   4.5697  423.6  34.0913   0.69
 15334.0 2025/05/05 04:31:21   3.24851   4.5760  423.6  34.0899   0.69
 15335.0 2025/05/05 05:01:21   3.24705   4.5552  423.5  34.0942   0.68
 15336.0 2025/05/05 05:31:21   3.24733   4.5591  423.4  34.0936   0.68
 15337.0 2025/05/05 06:01:21   3.24786   4.5665  423.3  34.0923   0.68
 15338.0 2025/05/05 06:31:21   3.24805   4.5691  423.1  34.0919   0.69
 15339.0 2025/05/05 07:01:21   3.24954   4.5903  423.0  34.0874   0.70
 15340.0 2025/05/05 07:31:21   3.25098   4.6107  422.8  34.0834   0.71
 15341.0 2025/05/05 08:01:21   3.25138   4.6165  422.7  34.0822   0.71
 15342.0 2025/05/05 08:31:21   3.25131   4.6154  422.6  34.0825   0.71
 15343.0 2025/05/05 09:01:21   3.25181   4.6218  422.5  34.0819   0.71
 15344.0 2025/05/05 09:31:21   3.25146   4.6173  422.5  34.0823   0.71
 15345.0 2025/05/05 10:01:21   3.25094   4.6099  422.5  34.0839   0.71
 15346.0 2025/05/05 10:31:21   3.25142   4.6171  422.6  34.0820   0.71
 15347.0 2025/05/05 11:01:21   3.25184   4.6227  422.7  34.0812   0.72
 15348.0 2025/05/05 11:31:21   3.25166   4.6198  422.8  34.0820   0.71
 15349.0 2025/05/05 12:01:21   3.25048   4.6030  423.0  34.0854   0.70
 15350.0 2025/05/05 12:31:21   3.25112   4.6122  423.2  34.0833   0.70
 15351.0 2025/05/05 13:01:21   3.25058   4.6041  423.3  34.0852   0.70
 15352.0 2025/05/05 13:31:21   3.25042   4.6018  423.4  34.0857   0.70
 15353.0 2025/05/05 14:01:21   3.24975   4.5925  423.6  34.0874   0.70
 15354.0 2025/05/05 14:31:21   3.24975   4.5926  423.6  34.0873   0.70
 15355.0 2025/05/05 15:01:21   3.25002   4.5964  423.7  34.0864   0.70
 15356.0 2025/05/05 15:31:21   3.25007   4.5973  423.6  34.0862   0.70
 15357.0 2025/05/05 16:01:21   3.24910   4.5856  423.6  34.0869   0.70
 15358.0 2025/05/05 16:31:21   3.24912   4.5841  423.5  34.0887   0.70
 15359.0 2025/05/05 17:01:21   3.24910   4.5840  423.3  34.0886   0.70
 15360.0 2025/05/05 17:31:21   3.25039   4.6035  423.1  34.0838   0.70
 15361.0 2025/05/05 18:01:21   3.25295   4.6380  422.9  34.0783   0.73
 15362.0 2025/05/05 18:31:21   3.25366   4.6474  422.7  34.0771   0.72
 15363.0 2025/05/05 19:01:21   3.25178   4.6218  422.4  34.0815   0.71
 15364.0 2025/05/05 19:31:21   3.25222   4.6282  422.2  34.0803   0.72
 15365.0 2025/05/05 20:01:21   3.25248   4.6340  422.0  34.0774   0.72
 15366.0 2025/05/05 20:31:21   3.24906   4.5843  421.8  34.0888   0.70
 15367.0 2025/05/05 21:01:21   3.25010   4.5988  421.7  34.0859   0.70
 15368.0 2025/05/05 21:31:21   3.24877   4.5802  421.6  34.0896   0.69
 15369.0 2025/05/05 22:01:21   3.24847   4.5765  421.6  34.0899   0.69
 15370.0 2025/05/05 22:31:21   3.24963   4.5928  421.6  34.0867   0.70
 15371.0 2025/05/05 23:01:21   3.24998   4.5979  421.7  34.0856   0.70
 15372.0 2025/05/05 23:31:21   3.24940   4.5898  421.8  34.0871   0.70
 15373.0 2025/05/06 00:01:21   3.24912   4.5855  422.0  34.0880   0.69
 15374.0 2025/05/06 00:31:21   3.24891   4.5824  422.2  34.0887   0.69
 15375.0 2025/05/06 01:01:21   3.24859   4.5779  422.5  34.0895   0.69
 15376.0 2025/05/06 01:31:21   3.24853   4.5768  422.7  34.0898   0.69
 15377.0 2025/05/06 02:01:21   3.24841   4.5749  423.0  34.0901   0.69
 15378.0 2025/05/06 02:31:21   3.24833   4.5737  423.2  34.0903   0.69
 15379.0 2025/05/06 03:01:21   3.24827   4.5723  423.4  34.0909   0.69
 15380.0 2025/05/06 03:31:21   3.24821   4.5720  423.6  34.0906   0.69
 15381.0 2025/05/06 04:01:21   3.24819   4.5714  423.7  34.0908   0.69
 15382.0 2025/05/06 04:31:21   3.24790   4.5669  423.8  34.0920   0.68
 15383.0 2025/05/06 05:01:21   3.24765   4.5634  423.8  34.0928   0.68
 15384.0 2025/05/06 05:31:21   3.24765   4.5635  423.7  34.0926   0.68
 15385.0 2025/05/06 06:01:21   3.24790   4.5668  423.6  34.0922   0.69
 15386.0 2025/05/06 06:31:21   3.24834   4.5732  423.5  34.0908   0.69
 15387.0 2025/05/06 07:01:21   3.24971   4.5942  423.3  34.0853   0.70
 15388.0 2025/05/06 07:31:21   3.25119   4.6130  423.1  34.0834   0.71
 15389.0 2025/05/06 08:01:21   3.25303   4.6387  423.0  34.0784   0.72
 15390.0 2025/05/06 08:31:21   3.25398   4.6492  422.8  34.0789   0.72
 15391.0 2025/05/06 09:01:21   3.25440   4.6552  422.6  34.0777   0.72
 15392.0 2025/05/06 09:31:21   3.25476   4.6602  422.5  34.0768   0.72
 15393.0 2025/05/06 10:01:21   3.25583   4.6747  422.4  34.0744   0.73
 15394.0 2025/05/06 10:31:21   3.25425   4.6531  422.3  34.0782   0.72
 15395.0 2025/05/06 11:01:21   3.25171   4.6187  422.3  34.0839   0.71
 15396.0 2025/05/06 11:31:21   3.25101   4.6098  422.4  34.0849   0.70
 15397.0 2025/05/06 12:01:21   3.24979   4.5935  422.5  34.0874   0.70
 15398.0 2025/05/06 12:31:21   3.24953   4.5906  422.6  34.0872   0.70
 15399.0 2025/05/06 13:01:21   3.24827   4.5727  422.7  34.0908   0.69
 15400.0 2025/05/06 13:31:21   3.24825   4.5726  422.9  34.0908   0.69
 15401.0 2025/05/06 14:01:21   3.24879   4.5792  423.1  34.0901   0.69
 15402.0 2025/05/06 14:31:21   3.24925   4.5857  423.2  34.0887   0.70
 15403.0 2025/05/06 15:01:21   3.24836   4.5736  423.4  34.0907   0.69
 15404.0 2025/05/06 15:31:21   3.24815   4.5705  423.5  34.0913   0.69
 15405.0 2025/05/06 16:01:21   3.24840   4.5741  423.6  34.0905   0.69
 15406.0 2025/05/06 16:31:21   3.24816   4.5707  423.6  34.0913   0.69
 15407.0 2025/05/06 17:01:21   3.24830   4.5725  423.6  34.0910   0.69
 15408.0 2025/05/06 17:31:21   3.24838   4.5737  423.5  34.0908   0.69
 15409.0 2025/05/06 18:01:21   3.24892   4.5814  423.4  34.0892   0.69
 15410.0 2025/05/06 18:31:21   3.24962   4.5898  423.2  34.0889   0.70
 15411.0 2025/05/06 19:01:21   3.25102   4.6103  423.0  34.0843   0.71
 15412.0 2025/05/06 19:31:21   3.25204   4.6236  422.8  34.0825   0.71
 15413.0 2025/05/06 20:01:21   3.25338   4.6433  422.5  34.0780   0.72
 15414.0 2025/05/06 20:31:21   3.25484   4.6625  422.3  34.0754   0.73
 15415.0 2025/05/06 21:01:21   3.25538   4.6708  422.1  34.0734   0.73
 15416.0 2025/05/06 21:31:21   3.25252   4.6309  421.9  34.0810   0.72
 15417.0 2025/05/06 22:01:21   3.25460   4.6586  421.8  34.0769   0.73
 15418.0 2025/05/06 22:31:21   3.25196   4.6249  421.7  34.0809   0.71
 15419.0 2025/05/06 23:01:21   3.25369   4.6481  421.7  34.0772   0.72
 15420.0 2025/05/06 23:31:21   3.25244   4.6305  421.7  34.0807   0.72
 15421.0 2025/05/07 00:01:21   3.24942   4.5895  421.8  34.0876   0.70
 15422.0 2025/05/07 00:31:21   3.24897   4.5831  421.9  34.0888   0.69
 15423.0 2025/05/07 01:01:21   3.24871   4.5794  422.1  34.0895   0.69
 15424.0 2025/05/07 01:31:21   3.24852   4.5767  422.4  34.0899   0.69
 15425.0 2025/05/07 02:01:21   3.24838   4.5746  422.6  34.0903   0.69
 15426.0 2025/05/07 02:31:21   3.24853   4.5766  422.9  34.0898   0.69
 15427.0 2025/05/07 03:01:21   3.24835   4.5736  423.2  34.0907   0.69
 15428.0 2025/05/07 03:31:21   3.24838   4.5737  423.4  34.0908   0.69
 15429.0 2025/05/07 04:01:21   3.24837   4.5738  423.6  34.0905   0.69
 15430.0 2025/05/07 04:31:21   3.24843   4.5746  423.8  34.0903   0.69
 15431.0 2025/05/07 05:01:21   3.24862   4.5770  423.9  34.0899   0.69
 15432.0 2025/05/07 05:31:21   3.24874   4.5785  423.9  34.0898   0.69
 15433.0 2025/05/07 06:01:21   3.24885   4.5799  423.9  34.0896   0.69
 15434.0 2025/05/07 06:31:21   3.24898   4.5821  423.8  34.0889   0.69
 15435.0 2025/05/07 07:01:21   3.24920   4.5852  423.7  34.0885   0.69
 15436.0 2025/05/07 07:31:21   3.24943   4.5888  423.5  34.0876   0.70
 15437.0 2025/05/07 08:01:21   3.24996   4.5964  423.3  34.0859   0.70
 15438.0 2025/05/07 08:31:21   3.25064   4.6052  423.0  34.0849   0.71
 15439.0 2025/05/07 09:01:21   3.25171   4.6200  422.8  34.0823   0.71
 15440.0 2025/05/07 09:31:21   3.25274   4.6332  422.6  34.0810   0.72
 15441.0 2025/05/07 10:01:21   3.25291   4.6363  422.4  34.0799   0.72
 15442.0 2025/05/07 10:31:21   3.25494   4.6653  422.2  34.0738   0.73
 15443.0 2025/05/07 11:01:21   3.25514   4.6659  422.1  34.0755   0.73
 15444.0 2025/05/07 11:31:21   3.25684   4.6882  422.1  34.0726   0.74
 15445.0 2025/05/07 12:01:21   3.25651   4.6833  422.1  34.0737   0.74
 15446.0 2025/05/07 12:31:21   3.25642   4.6820  422.1  34.0739   0.74
 15447.0 2025/05/07 13:01:21   3.25715   4.6923  422.2  34.0718   0.75
 15448.0 2025/05/07 13:31:21   3.25603   4.6766  422.4  34.0747   0.74
 15449.0 2025/05/07 14:01:21   3.25472   4.6591  422.5  34.0775   0.73
 15450.0 2025/05/07 14:31:21   3.25274   4.6330  422.7  34.0811   0.71
 15451.0 2025/05/07 15:01:21   3.25175   4.6197  423.0  34.0831   0.71
 15452.0 2025/05/07 15:31:21   3.25131   4.6137  423.2  34.0840   0.70
 15453.0 2025/05/07 16:01:21   3.25107   4.6108  423.3  34.0842   0.70
 15454.0 2025/05/07 16:31:21   3.25104   4.6100  423.5  34.0844   0.70
 15455.0 2025/05/07 17:01:21   3.25167   4.6172  423.6  34.0844   0.71
 15456.0 2025/05/07 17:31:21   3.25235   4.6278  423.6  34.0813   0.71
 15457.0 2025/05/07 18:01:21   3.25456   4.6572  423.6  34.0769   0.73
 15458.0 2025/05/07 18:31:21   3.25604   4.6770  423.5  34.0739   0.74
 15459.0 2025/05/07 19:01:21   3.25685   4.6877  423.4  34.0723   0.74
 15460.0 2025/05/07 19:31:21   3.25750   4.6976  423.2  34.0699   0.75
 15461.0 2025/05/07 20:01:21   3.25753   4.6985  423.1  34.0695   0.75
 15462.0 2025/05/07 20:31:21   3.25703   4.6918  422.8  34.0706   0.75
 15463.0 2025/05/07 21:01:21   3.25730   4.6952  422.6  34.0703   0.75
 15464.0 2025/05/07 21:31:21   3.25776   4.7019  422.4  34.0689   0.76
 15465.0 2025/05/07 22:01:21   3.25738   4.6975  422.2  34.0691   0.76
 15466.0 2025/05/07 22:31:21   3.25780   4.7039  422.0  34.0676   0.76
 15467.0 2025/05/07 23:01:21   3.25885   4.7188  421.9  34.0646   0.77
 15468.0 2025/05/07 23:31:21   3.25991   4.7333  421.8  34.0620   0.78
 15469.0 2025/05/08 00:01:21   3.26104   4.7492  421.8  34.0590   0.79
 15470.0 2025/05/08 00:31:21   3.26040   4.7402  421.8  34.0607   0.79
 15471.0 2025/05/08 01:01:21   3.26048   4.7402  421.9  34.0616   0.79
 15472.0 2025/05/08 01:31:21   3.25922   4.7227  422.1  34.0648   0.78
 15473.0 2025/05/08 02:01:21   3.25612   4.6796  422.4  34.0728   0.75
 15474.0 2025/05/08 02:31:21   3.25480   4.6618  422.6  34.0756   0.74
 15475.0 2025/05/08 03:01:21   3.25306   4.6389  422.9  34.0787   0.73
 15476.0 2025/05/08 03:31:21   3.25329   4.6408  423.2  34.0792   0.73
 15477.0 2025/05/08 04:01:21   3.25278   4.6338  423.4  34.0803   0.72
 15478.0 2025/05/08 04:31:21   3.25334   4.6413  423.7  34.0790   0.72
 15479.0 2025/05/08 05:01:21   3.25358   4.6440  423.9  34.0790   0.72
 15480.0 2025/05/08 05:31:21   3.25322   4.6389  424.0  34.0799   0.72
 15481.0 2025/05/08 06:01:21   3.25291   4.6359  424.1  34.0794   0.72
 15482.0 2025/05/08 06:31:21   3.25352   4.6426  424.0  34.0796   0.72
 15483.0 2025/05/08 07:01:21   3.25424   4.6529  424.0  34.0775   0.73
 15484.0 2025/05/08 07:31:21   3.25400   4.6495  423.8  34.0783   0.73
 15485.0 2025/05/08 08:01:21   3.25475   4.6604  423.6  34.0758   0.73
 15486.0 2025/05/08 08:31:21   3.25564   4.6726  423.4  34.0738   0.74
 15487.0 2025/05/08 09:01:21   3.25638   4.6831  423.2  34.0718   0.75
 15488.0 2025/05/08 09:31:21   3.25695   4.6911  422.9  34.0704   0.75
 15489.0 2025/05/08 10:01:21   3.25771   4.7014  422.6  34.0688   0.76
 15490.0 2025/05/08 10:31:21   3.25808   4.7072  422.4  34.0672   0.76
 15491.0 2025/05/08 11:01:21   3.25886   4.7187  422.2  34.0647   0.77
 15492.0 2025/05/08 11:31:21   3.25858   4.7147  422.0  34.0656   0.77
 15493.0 2025/05/08 12:01:21   3.25896   4.7204  421.9  34.0643   0.77
 15494.0 2025/05/08 12:31:21   3.26057   4.7426  421.8  34.0602   0.79
 15495.0 2025/05/08 13:01:21   3.26318   4.7780  421.8  34.0542   0.81
 15496.0 2025/05/08 13:31:21   3.25942   4.7258  421.9  34.0640   0.78
 15497.0 2025/05/08 14:01:21   3.25902   4.7202  422.0  34.0651   0.77
 15498.0 2025/05/08 14:31:21   3.25768   4.7015  422.2  34.0686   0.76
 15499.0 2025/05/08 15:01:21   3.25489   4.6635  422.4  34.0749   0.74
 15500.0 2025/05/08 15:31:21   3.25542   4.6704  422.7  34.0739   0.74
 15501.0 2025/05/08 16:01:21   3.25355   4.6447  422.9  34.0783   0.73
 15502.0 2025/05/08 16:31:21   3.25440   4.6567  423.1  34.0759   0.73
 15503.0 2025/05/08 17:01:21   3.25372   4.6471  423.4  34.0777   0.73
 15504.0 2025/05/08 17:31:21   3.25281   4.6349  423.5  34.0796   0.72
 15505.0 2025/05/08 18:01:21   3.25302   4.6374  423.6  34.0794   0.72
 15506.0 2025/05/08 18:31:21   3.25299   4.6372  423.7  34.0792   0.72
 15507.0 2025/05/08 19:01:21   3.25361   4.6459  423.6  34.0774   0.73
 15508.0 2025/05/08 19:31:21   3.25401   4.6513  423.6  34.0766   0.73
 15509.0 2025/05/08 20:01:21   3.25448   4.6581  423.4  34.0752   0.74
 15510.0 2025/05/08 20:31:21   3.25522   4.6679  423.3  34.0738   0.74
 15511.0 2025/05/08 21:01:21   3.25534   4.6701  423.1  34.0731   0.74
 15512.0 2025/05/08 21:31:21   3.25557   4.6735  422.8  34.0723   0.74
 15513.0 2025/05/08 22:01:21   3.25609   4.6808  422.6  34.0711   0.75
 15514.0 2025/05/08 22:31:21   3.25664   4.6887  422.4  34.0695   0.75
 15515.0 2025/05/08 23:01:21   3.25766   4.7030  422.2  34.0668   0.76
 15516.0 2025/05/08 23:31:21   3.25777   4.7046  422.0  34.0665   0.76
 15517.0 2025/05/09 00:01:21   3.25816   4.7093  421.9  34.0663   0.77
 15518.0 2025/05/09 00:31:21   3.25760   4.7021  421.9  34.0671   0.76
 15519.0 2025/05/09 01:01:21   3.25773   4.7040  421.9  34.0667   0.76
 15520.0 2025/05/09 01:31:21   3.25787   4.7051  422.0  34.0672   0.77
 15521.0 2025/05/09 02:01:21   3.25948   4.7270  422.1  34.0634   0.78
 15522.0 2025/05/09 02:31:21   3.25707   4.6936  422.4  34.0694   0.76
 15523.0 2025/05/09 03:01:21   3.25500   4.6656  422.6  34.0740   0.74
 15524.0 2025/05/09 03:31:21   3.25366   4.6467  422.9  34.0776   0.73
 15525.0 2025/05/09 04:01:21   3.25279   4.6349  423.2  34.0795   0.72
 15526.0 2025/05/09 04:31:21   3.25204   4.6244  423.5  34.0813   0.72
 15527.0 2025/05/09 05:01:21   3.25181   4.6210  423.8  34.0820   0.71
 15528.0 2025/05/09 05:31:21   3.25204   4.6243  424.0  34.0812   0.72
 15529.0 2025/05/09 06:01:21   3.25188   4.6220  424.1  34.0816   0.72
 15530.0 2025/05/09 06:31:21   3.25208   4.6244  424.2  34.0815   0.72
 15531.0 2025/05/09 07:01:21   3.25201   4.6235  424.2  34.0816   0.72
 15532.0 2025/05/09 07:31:21   3.25239   4.6294  424.1  34.0800   0.72
 15533.0 2025/05/09 08:01:21   3.25243   4.6290  423.9  34.0809   0.72
 15534.0 2025/05/09 08:31:21   3.25281   4.6347  423.7  34.0797   0.72
 15535.0 2025/05/09 09:01:21   3.25335   4.6430  423.5  34.0775   0.73
 15536.0 2025/05/09 09:31:21   3.25403   4.6522  423.2  34.0762   0.73
 15537.0 2025/05/09 10:01:21   3.25435   4.6571  422.9  34.0750   0.74
 15538.0 2025/05/09 10:31:21   3.25468   4.6618  422.6  34.0742   0.74
 15539.0 2025/05/09 11:01:21   3.25533   4.6710  422.3  34.0725   0.74
 15540.0 2025/05/09 11:31:21   3.25562   4.6750  422.0  34.0718   0.75
 15541.0 2025/05/09 12:01:21   3.25609   4.6819  421.8  34.0704   0.75
 15542.0 2025/05/09 12:31:21   3.25679   4.6908  421.7  34.0694   0.76
 15543.0 2025/05/09 13:01:21   3.25782   4.7065  421.6  34.0653   0.76
 15544.0 2025/05/09 13:31:21   3.25726   4.6973  421.6  34.0683   0.76
 15545.0 2025/05/09 14:01:21   3.25696   4.6932  421.6  34.0690   0.76
 15546.0 2025/05/09 14:31:21   3.25664   4.6886  421.8  34.0699   0.75
 15547.0 2025/05/09 15:01:21   3.25539   4.6713  421.9  34.0731   0.75
 15548.0 2025/05/09 15:31:21   3.25490   4.6646  422.2  34.0741   0.74
 15549.0 2025/05/09 16:01:21   3.25440   4.6576  422.4  34.0753   0.74
 15550.0 2025/05/09 16:31:21   3.25441   4.6573  422.7  34.0756   0.74
 15551.0 2025/05/09 17:01:21   3.25412   4.6538  423.0  34.0757   0.73
 15552.0 2025/05/09 17:31:21   3.25389   4.6502  423.2  34.0765   0.73
 15553.0 2025/05/09 18:01:21   3.25370   4.6477  423.4  34.0769   0.73
 15554.0 2025/05/09 18:31:21   3.25359   4.6463  423.6  34.0768   0.73
 15555.0 2025/05/09 19:01:21   3.25352   4.6454  423.7  34.0770   0.73
 15556.0 2025/05/09 19:31:21   3.25357   4.6460  423.7  34.0769   0.73
 15557.0 2025/05/09 20:01:21   3.25357   4.6461  423.7  34.0769   0.73
 15558.0 2025/05/09 20:31:21   3.25384   4.6497  423.6  34.0763   0.73
 15559.0 2025/05/09 21:01:21   3.25397   4.6514  423.4  34.0761   0.73
 15560.0 2025/05/09 21:31:21   3.25421   4.6546  423.2  34.0757   0.74
 15561.0 2025/05/09 22:01:21   3.25490   4.6650  423.0  34.0732   0.74
 15562.0 2025/05/09 22:31:21   3.25532   4.6708  422.7  34.0723   0.75
 15563.0 2025/05/09 23:01:21   3.25559   4.6748  422.5  34.0714   0.75
 15564.0 2025/05/09 23:31:21   3.25572   4.6768  422.3  34.0710   0.75
 15565.0 2025/05/10 00:01:21   3.25614   4.6823  422.1  34.0704   0.75
 15566.0 2025/05/10 00:31:21   3.25646   4.6868  422.0  34.0695   0.76
 15567.0 2025/05/10 01:01:21   3.25708   4.6958  421.9  34.0675   0.76
 15568.0 2025/05/10 01:31:21   3.25690   4.6929  422.0  34.0683   0.76
 15569.0 2025/05/10 02:01:21   3.25614   4.6820  422.0  34.0707   0.75
 15570.0 2025/05/10 02:31:21   3.25546   4.6721  422.2  34.0728   0.75
 15571.0 2025/05/10 03:01:21   3.25462   4.6611  422.4  34.0743   0.74
 15572.0 2025/05/10 03:31:21   3.25422   4.6552  422.7  34.0755   0.74
 15573.0 2025/05/10 04:01:21   3.25394   4.6509  423.0  34.0766   0.73
 15574.0 2025/05/10 04:31:21   3.25372   4.6477  423.3  34.0771   0.73
 15575.0 2025/05/10 05:01:21   3.25336   4.6426  423.6  34.0780   0.73
 15576.0 2025/05/10 05:31:21   3.25242   4.6298  423.8  34.0800   0.72
 15577.0 2025/05/10 06:01:21   3.25222   4.6264  424.1  34.0811   0.71
 15578.0 2025/05/10 06:31:21   3.25203   4.6238  424.2  34.0815   0.71
 15579.0 2025/05/10 07:01:21   3.25201   4.6233  424.3  34.0817   0.71
 15580.0 2025/05/10 07:31:21   3.25216   4.6259  424.3  34.0808   0.71
 15581.0 2025/05/10 08:01:21   3.25219   4.6260  424.2  34.0811   0.71
 15582.0 2025/05/10 08:31:21   3.25246   4.6298  424.0  34.0804   0.72
 15583.0 2025/05/10 09:01:21   3.25305   4.6383  423.8  34.0786   0.73
 15584.0 2025/05/10 09:31:21   3.25349   4.6443  423.5  34.0778   0.73
 15585.0 2025/05/10 10:01:21   3.25407   4.6526  423.2  34.0762   0.73
 15586.0 2025/05/10 10:31:21   3.25429   4.6561  422.8  34.0753   0.74
 15587.0 2025/05/10 11:01:21   3.25447   4.6586  422.5  34.0750   0.74
 15588.0 2025/05/10 11:31:21   3.25476   4.6630  422.2  34.0741   0.74
 15589.0 2025/05/10 12:01:21   3.25516   4.6688  421.9  34.0729   0.74
 15590.0 2025/05/10 12:31:21   3.25571   4.6768  421.7  34.0712   0.75
 15591.0 2025/05/10 13:01:21   3.25574   4.6771  421.5  34.0714   0.75
 15592.0 2025/05/10 13:31:21   3.25577   4.6773  421.4  34.0716   0.75
 15593.0 2025/05/10 14:01:21   3.25524   4.6702  421.3  34.0727   0.75
 15594.0 2025/05/10 14:31:21   3.25519   4.6691  421.4  34.0732   0.74
 15595.0 2025/05/10 15:01:21   3.25503   4.6671  421.5  34.0734   0.74
 15596.0 2025/05/10 15:31:21   3.25472   4.6630  421.7  34.0738   0.74
 15597.0 2025/05/10 16:01:21   3.25469   4.6625  421.9  34.0739   0.74
 15598.0 2025/05/10 16:31:21   3.25435   4.6576  422.2  34.0748   0.74
 15599.0 2025/05/10 17:01:21   3.25424   4.6557  422.5  34.0754   0.74
 15600.0 2025/05/10 17:31:21   3.25435   4.6572  422.8  34.0750   0.74
 15601.0 2025/05/10 18:01:21   3.25430   4.6563  423.1  34.0752   0.74
 15602.0 2025/05/10 18:31:21   3.25420   4.6546  423.4  34.0756   0.73
 15603.0 2025/05/10 19:01:21   3.25416   4.6542  423.6  34.0754   0.73
 15604.0 2025/05/10 19:31:21   3.25414   4.6534  423.7  34.0759   0.73
 15605.0 2025/05/10 20:01:21   3.25437   4.6568  423.8  34.0751   0.74
 15606.0 2025/05/10 20:31:21   3.25445   4.6581  423.7  34.0747   0.74
 15607.0 2025/05/10 21:01:21   3.25486   4.6636  423.7  34.0739   0.74
 15608.0 2025/05/10 21:31:21   3.25524   4.6687  423.5  34.0732   0.74
 15609.0 2025/05/10 22:01:21   3.25569   4.6759  423.3  34.0711   0.75
 15610.0 2025/05/10 22:31:21   3.25576   4.6753  423.1  34.0725   0.75
 15611.0 2025/05/10 23:01:21   3.25600   4.6790  422.9  34.0717   0.75
 15612.0 2025/05/10 23:31:21   3.25609   4.6803  422.7  34.0716   0.75
 15613.0 2025/05/11 00:01:21   3.25628   4.6831  422.4  34.0710   0.75
 15614.0 2025/05/11 00:31:21   3.25637   4.6842  422.3  34.0711   0.75
 15615.0 2025/05/11 01:01:21   3.25773   4.7033  422.1  34.0674   0.76
 15616.0 2025/05/11 01:31:21   3.25695   4.6915  422.0  34.0704   0.75
 15617.0 2025/05/11 02:01:21   3.25663   4.6871  422.0  34.0711   0.75
 15618.0 2025/05/11 02:31:21   3.25581   4.6761  422.1  34.0728   0.75
 15619.0 2025/05/11 03:01:21   3.25487   4.6637  422.3  34.0746   0.74
 15620.0 2025/05/11 03:31:21   3.25436   4.6570  422.5  34.0754   0.74
 15621.0 2025/05/11 04:01:21   3.25365   4.6472  422.7  34.0772   0.73
 15622.0 2025/05/11 04:31:21   3.25305   4.6386  423.0  34.0787   0.72
 15623.0 2025/05/11 05:01:21   3.25305   4.6382  423.3  34.0790   0.72
 15624.0 2025/05/11 05:31:21   3.25357   4.6455  423.6  34.0774   0.73
 15625.0 2025/05/11 06:01:21   3.25476   4.6617  423.9  34.0746   0.73
 15626.0 2025/05/11 06:31:21   3.25539   4.6698  424.1  34.0734   0.74
 15627.0 2025/05/11 07:01:21   3.25614   4.6798  424.3  34.0718   0.75
 15628.0 2025/05/11 07:31:21   3.25501   4.6643  424.3  34.0746   0.74
 15629.0 2025/05/11 08:01:21   3.25563   4.6727  424.3  34.0732   0.75
 15630.0 2025/05/11 08:31:21   3.25450   4.6584  424.2  34.0747   0.73
 15631.0 2025/05/11 09:01:21   3.25395   4.6502  424.1  34.0767   0.73
 15632.0 2025/05/11 09:31:21   3.25344   4.6433  423.8  34.0780   0.73
 15633.0 2025/05/11 10:01:21   3.25335   4.6422  423.6  34.0784   0.72
 15634.0 2025/05/11 10:31:21   3.25368   4.6473  423.2  34.0771   0.73
 15635.0 2025/05/11 11:01:21   3.25415   4.6537  422.9  34.0761   0.73
 15636.0 2025/05/11 11:31:21   3.25525   4.6690  422.5  34.0735   0.74
 15637.0 2025/05/11 12:01:21   3.25603   4.6798  422.1  34.0715   0.75
 15638.0 2025/05/11 12:31:21   3.25646   4.6857  421.8  34.0708   0.75
 15639.0 2025/05/11 13:01:21   3.25688   4.6914  421.5  34.0699   0.76
 15640.0 2025/05/11 13:31:21   3.25735   4.6977  421.3  34.0690   0.76
 15641.0 2025/05/11 14:01:21   3.25706   4.6948  421.2  34.0687   0.76
 15642.0 2025/05/11 14:31:21   3.25637   4.6853  421.2  34.0704   0.75
 15643.0 2025/05/11 15:01:21   3.25599   4.6802  421.2  34.0713   0.75
 15644.0 2025/05/11 15:31:21   3.25526   4.6704  421.3  34.0727   0.74
 15645.0 2025/05/11 16:01:21   3.25507   4.6675  421.5  34.0734   0.74
 15646.0 2025/05/11 16:31:21   3.25464   4.6615  421.8  34.0744   0.74
 15647.0 2025/05/11 17:01:21   3.25428   4.6568  422.1  34.0749   0.73
 15648.0 2025/05/11 17:31:21   3.25417   4.6552  422.4  34.0751   0.73
 15649.0 2025/05/11 18:01:21   3.25408   4.6537  422.8  34.0754   0.73
 15650.0 2025/05/11 18:31:21   3.25405   4.6528  423.1  34.0758   0.73
 15651.0 2025/05/11 19:01:21   3.25392   4.6506  423.4  34.0765   0.73
 15652.0 2025/05/11 19:31:21   3.25385   4.6496  423.6  34.0766   0.73
 15653.0 2025/05/11 20:01:21   3.25384   4.6488  423.7  34.0771   0.73
 15654.0 2025/05/11 20:31:21   3.25388   4.6494  423.8  34.0769   0.73
 15655.0 2025/05/11 21:01:21   3.25397   4.6509  423.8  34.0765   0.73
 15656.0 2025/05/11 21:31:21   3.25401   4.6518  423.8  34.0761   0.73
 15657.0 2025/05/11 22:01:21   3.25422   4.6544  423.6  34.0759   0.73
 15658.0 2025/05/11 22:31:21   3.25471   4.6613  423.5  34.0746   0.74
 15659.0 2025/05/11 23:01:21   3.25511   4.6666  423.2  34.0738   0.74
 15660.0 2025/05/11 23:31:21   3.25547   4.6719  423.0  34.0728   0.74
 15661.0 2025/05/12 00:01:21   3.25583   4.6766  422.8  34.0722   0.75
 15662.0 2025/05/12 00:31:21   3.25751   4.6993  422.6  34.0686   0.76
 15663.0 2025/05/12 01:01:21   3.25786   4.7046  422.4  34.0673   0.77
 15664.0 2025/05/12 01:31:21   3.25866   4.7160  422.2  34.0651   0.77
 15665.0 2025/05/12 02:01:21   3.25768   4.7015  422.2  34.0685   0.76
 15666.0 2025/05/12 02:31:21   3.25640   4.6856  422.1  34.0700   0.75
 15667.0 2025/05/12 03:01:21   3.25474   4.6623  422.2  34.0746   0.74
 15668.0 2025/05/12 03:31:21   3.25489   4.6636  422.3  34.0749   0.74
 15669.0 2025/05/12 04:01:21   3.25479   4.6626  422.6  34.0747   0.74
 15670.0 2025/05/12 04:31:21   3.25537   4.6704  422.8  34.0733   0.74
 15671.0 2025/05/12 05:01:21   3.25556   4.6727  423.1  34.0729   0.74
 15672.0 2025/05/12 05:31:21   3.25708   4.6924  423.4  34.0703   0.75
 15673.0 2025/05/12 06:01:21   3.25801   4.7047  423.7  34.0683   0.76
 15674.0 2025/05/12 06:31:21   3.25817   4.7066  424.0  34.0682   0.76
 15675.0 2025/05/12 07:01:21   3.25874   4.7142  424.2  34.0669   0.76
 15676.0 2025/05/12 07:31:21   3.25874   4.7142  424.3  34.0668   0.76
 15677.0 2025/05/12 08:01:21   3.25897   4.7169  424.4  34.0666   0.76
 15678.0 2025/05/12 08:31:21   3.25904   4.7179  424.4  34.0664   0.76
 15679.0 2025/05/12 09:01:21   3.25927   4.7213  424.3  34.0656   0.77
 15680.0 2025/05/12 09:31:21   3.25918   4.7199  424.1  34.0661   0.77
 15681.0 2025/05/12 10:01:21   3.25898   4.7173  423.9  34.0665   0.76
 15682.0 2025/05/12 10:31:21   3.25829   4.7085  423.6  34.0677   0.76
 15683.0 2025/05/12 11:01:21   3.25736   4.6966  423.2  34.0693   0.76
 15684.0 2025/05/12 11:31:21   3.25640   4.6842  422.9  34.0711   0.75
 15685.0 2025/05/12 12:01:21   3.25603   4.6796  422.5  34.0717   0.75
 15686.0 2025/05/12 12:31:21   3.25586   4.6775  422.1  34.0720   0.75
 15687.0 2025/05/12 13:01:21   3.25624   4.6826  421.8  34.0713   0.75
 15688.0 2025/05/12 13:31:21   3.25712   4.6950  421.5  34.0691   0.76
 15689.0 2025/05/12 14:01:21   3.25703   4.6940  421.3  34.0692   0.76
 15690.0 2025/05/12 14:31:21   3.25790   4.7056  421.1  34.0674   0.76
 15691.0 2025/05/12 15:01:21   3.25742   4.6991  421.1  34.0685   0.76
 15692.0 2025/05/12 15:31:21   3.25770   4.7024  421.1  34.0684   0.76
 15693.0 2025/05/12 16:01:21   3.25802   4.7070  421.2  34.0674   0.77
 15694.0 2025/05/12 16:31:21   3.25771   4.7027  421.4  34.0681   0.76
 15695.0 2025/05/12 17:01:21   3.25706   4.6936  421.7  34.0697   0.76
 15696.0 2025/05/12 17:31:21   3.25578   4.6765  422.0  34.0722   0.75
 15697.0 2025/05/12 18:01:21   3.25603   4.6796  422.3  34.0718   0.75
 15698.0 2025/05/12 18:31:21   3.25608   4.6800  422.7  34.0717   0.75
 15699.0 2025/05/12 19:01:21   3.25638   4.6836  423.0  34.0713   0.75
 15700.0 2025/05/12 19:31:21   3.25679   4.6891  423.3  34.0703   0.75
 15701.0 2025/05/12 20:01:21   3.25725   4.6951  423.6  34.0694   0.75
 15702.0 2025/05/12 20:31:21   3.25809   4.7062  423.7  34.0676   0.76
 15703.0 2025/05/12 21:01:21   3.25821   4.7076  423.8  34.0676   0.76
 15704.0 2025/05/12 21:31:21   3.25912   4.7201  423.8  34.0654   0.77
 15705.0 2025/05/12 22:01:21   3.25916   4.7207  423.8  34.0653   0.77
 15706.0 2025/05/12 22:31:21   3.26080   4.7428  423.7  34.0617   0.78
 15707.0 2025/05/12 23:01:21   3.26082   4.7425  423.5  34.0623   0.78
 15708.0 2025/05/12 23:31:21   3.26142   4.7502  423.3  34.0615   0.79
 15709.0 2025/05/13 00:01:21   3.26203   4.7595  423.1  34.0592   0.79
 15710.0 2025/05/13 00:31:21   3.26294   4.7723  422.9  34.0568   0.80
 15711.0 2025/05/13 01:01:21   3.26320   4.7757  422.6  34.0564   0.80
 15712.0 2025/05/13 01:31:21   3.26398   4.7869  422.5  34.0542   0.81
 15713.0 2025/05/13 02:01:21   3.26441   4.7927  422.3  34.0532   0.81
 15714.0 2025/05/13 02:31:21   3.26359   4.7816  422.2  34.0551   0.80
 15715.0 2025/05/13 03:01:21   3.26375   4.7832  422.2  34.0553   0.80
 15716.0 2025/05/13 03:31:21   3.26340   4.7787  422.3  34.0558   0.80
 15717.0 2025/05/13 04:01:21   3.26065   4.7418  422.4  34.0617   0.78
 15718.0 2025/05/13 04:31:21   3.26011   4.7347  422.6  34.0626   0.78
 15719.0 2025/05/13 05:01:21   3.26042   4.7388  422.9  34.0618   0.78
 15720.0 2025/05/13 05:31:21   3.26095   4.7461  423.2  34.0603   0.78
 15721.0 2025/05/13 06:01:21   3.26171   4.7563  423.5  34.0586   0.79
 15722.0 2025/05/13 06:31:21   3.26190   4.7588  423.8  34.0581   0.79
 15723.0 2025/05/13 07:01:21   3.26200   4.7594  424.0  34.0584   0.79
 15724.0 2025/05/13 07:31:21   3.26191   4.7581  424.2  34.0587   0.78
 15725.0 2025/05/13 08:01:21   3.26235   4.7635  424.4  34.0582   0.79
 15726.0 2025/05/13 08:31:21   3.26257   4.7668  424.4  34.0574   0.79
 15727.0 2025/05/13 09:01:21   3.26270   4.7683  424.4  34.0573   0.79
 15728.0 2025/05/13 09:31:21   3.26293   4.7716  424.3  34.0566   0.79
 15729.0 2025/05/13 10:01:21   3.26256   4.7666  424.1  34.0576   0.79
 15730.0 2025/05/13 10:31:21   3.26224   4.7627  423.9  34.0580   0.79
 15731.0 2025/05/13 11:01:21   3.26242   4.7658  423.6  34.0570   0.79
 15732.0 2025/05/13 11:31:21   3.26249   4.7670  423.2  34.0567   0.79
 15733.0 2025/05/13 12:01:21   3.26238   4.7656  422.9  34.0571   0.80
 15734.0 2025/05/13 12:31:21   3.26154   4.7545  422.5  34.0589   0.79
 15735.0 2025/05/13 13:01:21   3.26178   4.7576  422.1  34.0588   0.79
 15736.0 2025/05/13 13:31:21   3.26258   4.7688  421.7  34.0568   0.80
 15737.0 2025/05/13 14:01:21   3.26242   4.7669  421.4  34.0570   0.80
 15738.0 2025/05/13 14:31:21   3.26347   4.7805  421.2  34.0553   0.80
 15739.0 2025/05/13 15:01:21   3.26348   4.7808  421.0  34.0553   0.80
 15740.0 2025/05/13 15:31:21   3.26381   4.7852  421.0  34.0546   0.80
 15741.0 2025/05/13 16:01:21   3.26500   4.8016  421.0  34.0516   0.81
 15742.0 2025/05/13 16:31:21   3.26345   4.7803  421.1  34.0554   0.80
 15743.0 2025/05/13 17:01:21   3.26080   4.7446  421.3  34.0610   0.79
 15744.0 2025/05/13 17:31:21   3.26138   4.7528  421.6  34.0593   0.79
 15745.0 2025/05/13 18:01:21   3.26183   4.7586  421.9  34.0583   0.79
 15746.0 2025/05/13 18:31:21   3.26189   4.7593  422.3  34.0582   0.79
 15747.0 2025/05/13 19:01:21   3.26209   4.7620  422.6  34.0576   0.79
 15748.0 2025/05/13 19:31:21   3.26233   4.7649  423.0  34.0573   0.79
 15749.0 2025/05/13 20:01:21   3.26270   4.7698  423.2  34.0564   0.80
 15750.0 2025/05/13 20:31:21   3.26275   4.7702  423.5  34.0564   0.80
 15751.0 2025/05/13 21:01:21   3.26298   4.7734  423.7  34.0558   0.80
 15752.0 2025/05/13 21:31:21   3.26311   4.7749  423.8  34.0556   0.80
 15753.0 2025/05/13 22:01:21   3.26347   4.7799  423.8  34.0547   0.80
 15754.0 2025/05/13 22:31:21   3.26394   4.7860  423.8  34.0539   0.81
 15755.0 2025/05/13 23:01:21   3.26522   4.8030  423.7  34.0514   0.82
 15756.0 2025/05/13 23:31:21   3.26589   4.8124  423.5  34.0496   0.82
 15757.0 2025/05/14 00:01:21   3.26639   4.8192  423.3  34.0485   0.83
 15758.0 2025/05/14 00:31:21   3.26675   4.8244  423.1  34.0474   0.83
 15759.0 2025/05/14 01:01:21   3.26741   4.8335  422.9  34.0459   0.84
 15760.0 2025/05/14 01:31:21   3.26738   4.8332  422.7  34.0460   0.84
 15761.0 2025/05/14 02:01:21   3.26777   4.8387  422.5  34.0450   0.84
 15762.0 2025/05/14 02:31:21   3.26798   4.8417  422.4  34.0444   0.84
 15763.0 2025/05/14 03:01:21   3.25825   4.7064  422.3  34.0701   0.76
 15764.0 2025/05/14 03:31:21   3.25879   4.7143  422.3  34.0683   0.76
 15765.0 2025/05/14 04:01:21   3.25882   4.7144  422.4  34.0685   0.76
 15766.0 2025/05/14 04:31:21   3.25922   4.7202  422.5  34.0671   0.76
 15767.0 2025/05/14 05:01:21   3.25972   4.7272  422.7  34.0657   0.77
 15768.0 2025/05/14 05:31:21   3.26027   4.7346  422.9  34.0643   0.77
 15769.0 2025/05/14 06:01:21   3.26078   4.7419  423.2  34.0627   0.78
 15770.0 2025/05/14 06:31:21   3.26097   4.7439  423.5  34.0627   0.78
 15771.0 2025/05/14 07:01:21   3.26114   4.7463  423.8  34.0620   0.78
 15772.0 2025/05/14 07:31:21   3.26090   4.7429  424.0  34.0626   0.78
 15773.0 2025/05/14 08:01:21   3.26163   4.7526  424.2  34.0610   0.79
 15774.0 2025/05/14 08:31:21   3.26141   4.7492  424.3  34.0619   0.79
 15775.0 2025/05/14 09:01:21   3.26248   4.7651  424.4  34.0581   0.79
 15776.0 2025/05/14 09:31:21   3.26198   4.7571  424.4  34.0605   0.79
 15777.0 2025/05/14 10:01:21   3.26199   4.7573  424.3  34.0603   0.79
 15778.0 2025/05/14 10:31:21   3.26166   4.7528  424.1  34.0612   0.79
 15779.0 2025/05/14 11:01:21   3.26139   4.7495  423.9  34.0616   0.79
 15780.0 2025/05/14 11:31:21   3.26148   4.7509  423.6  34.0613   0.79
 15781.0 2025/05/14 12:01:21   3.26171   4.7547  423.2  34.0603   0.79
 15782.0 2025/05/14 12:31:21   3.26167   4.7545  422.9  34.0603   0.79
 15783.0 2025/05/14 13:01:21   3.26165   4.7547  422.5  34.0600   0.79
 15784.0 2025/05/14 13:31:21   3.26124   4.7490  422.1  34.0613   0.78
 15785.0 2025/05/14 14:01:21   3.26147   4.7521  421.8  34.0610   0.79
 15786.0 2025/05/14 14:31:21   3.26192   4.7581  421.5  34.0602   0.79
 15787.0 2025/05/14 15:01:21   3.26192   4.7584  421.2  34.0601   0.79
 15788.0 2025/05/14 15:31:21   3.26155   4.7532  421.0  34.0611   0.79
 15789.0 2025/05/14 16:01:21   3.26157   4.7535  421.0  34.0612   0.79
 15790.0 2025/05/14 16:31:21   3.26155   4.7535  421.0  34.0609   0.78
 15791.0 2025/05/14 17:01:21   3.26165   4.7549  421.1  34.0605   0.79
 15792.0 2025/05/14 17:31:21   3.26125   4.7492  421.2  34.0617   0.78
 15793.0 2025/05/14 18:01:21   3.26157   4.7538  421.5  34.0605   0.79
 15794.0 2025/05/14 18:31:21   3.26159   4.7539  421.8  34.0605   0.78
 15795.0 2025/05/14 19:01:21   3.26210   4.7607  422.1  34.0593   0.79
 15796.0 2025/05/14 19:31:21   3.26262   4.7686  422.5  34.0571   0.79
 15797.0 2025/05/14 20:01:21   3.26260   4.7680  422.8  34.0572   0.79
 15798.0 2025/05/14 20:31:21   3.26235   4.7648  423.1  34.0574   0.79
 15799.0 2025/05/14 21:01:21   3.26216   4.7618  423.4  34.0581   0.79
 15800.0 2025/05/14 21:31:21   3.26221   4.7630  423.6  34.0574   0.79
 15801.0 2025/05/14 22:01:21   3.26248   4.7661  423.7  34.0573   0.79
 15802.0 2025/05/14 22:31:21   3.26244   4.7654  423.8  34.0576   0.79
 15803.0 2025/05/14 23:01:21   3.26258   4.7678  423.8  34.0568   0.80
 15804.0 2025/05/14 23:31:21   3.26274   4.7693  423.7  34.0571   0.80
 15805.0 2025/05/15 00:01:21   3.26287   4.7709  423.5  34.0570   0.80
 15806.0 2025/05/15 00:31:21   3.26317   4.7750  423.4  34.0564   0.80
 15807.0 2025/05/15 01:01:21   3.26399   4.7862  423.2  34.0545   0.81
 15808.0 2025/05/15 01:31:21   3.26374   4.7826  423.0  34.0554   0.81
 15809.0 2025/05/15 02:01:21   3.26465   4.7946  422.8  34.0539   0.81
 15810.0 2025/05/15 02:31:21   3.26505   4.8014  422.6  34.0515   0.81
 15811.0 2025/05/15 03:01:21   3.26258   4.7662  422.5  34.0591   0.80
 15812.0 2025/05/15 03:31:21   3.26070   4.7402  422.4  34.0639   0.78
 15813.0 2025/05/15 04:01:21   3.26187   4.7565  422.4  34.0608   0.79
 15814.0 2025/05/15 04:31:21   3.26162   4.7529  422.4  34.0615   0.79
 15815.0 2025/05/15 05:01:21   3.26030   4.7358  422.6  34.0636   0.77
 15816.0 2025/05/15 05:31:21   3.25996   4.7326  422.7  34.0630   0.77
 15817.0 2025/05/15 06:01:21   3.25966   4.7268  423.0  34.0653   0.77
 15818.0 2025/05/15 06:31:21   3.25857   4.7114  423.2  34.0682   0.76
 15819.0 2025/05/15 07:01:21   3.25850   4.7111  423.5  34.0676   0.76
 15820.0 2025/05/15 07:31:21   3.25794   4.7038  423.8  34.0683   0.76
 15821.0 2025/05/15 08:01:21   3.25835   4.7083  424.0  34.0685   0.76
 15822.0 2025/05/15 08:31:21   3.25843   4.7085  424.2  34.0691   0.76
 15823.0 2025/05/15 09:01:21   3.25846   4.7087  424.3  34.0691   0.76
 15824.0 2025/05/15 09:31:21   3.25867   4.7120  424.4  34.0681   0.76
 15825.0 2025/05/15 10:01:21   3.25875   4.7130  424.4  34.0681   0.76
 15826.0 2025/05/15 10:31:21   3.25859   4.7103  424.3  34.0690   0.76
 15827.0 2025/05/15 11:01:21   3.25846   4.7079  424.1  34.0700   0.76
 15828.0 2025/05/15 11:31:21   3.25861   4.7114  423.9  34.0683   0.76
 15829.0 2025/05/15 12:01:21   3.25861   4.7118  423.6  34.0680   0.76
 15830.0 2025/05/15 12:31:21   3.25882   4.7155  423.3  34.0669   0.76
 15831.0 2025/05/15 13:01:21   3.25933   4.7224  422.9  34.0659   0.76
 15832.0 2025/05/15 13:31:21   3.25985   4.7296  422.6  34.0648   0.77
 15833.0 2025/05/15 14:01:21   3.26022   4.7352  422.2  34.0635   0.77
 15834.0 2025/05/15 14:31:21   3.26070   4.7421  421.9  34.0623   0.78
 15835.0 2025/05/15 15:01:21   3.26206   4.7612  421.6  34.0585   0.79
 15836.0 2025/05/15 15:31:21   3.26305   4.7745  421.3  34.0567   0.80
 15837.0 2025/05/15 16:01:21   3.26300   4.7739  421.1  34.0567   0.80
 15838.0 2025/05/15 16:31:21   3.26302   4.7738  421.0  34.0571   0.80
 15839.0 2025/05/15 17:01:21   3.26296   4.7734  421.0  34.0569   0.80
 15840.0 2025/05/15 17:31:21   3.26303   4.7747  421.1  34.0563   0.80
 15841.0 2025/05/15 18:01:21   3.26316   4.7762  421.3  34.0561   0.80
 15842.0 2025/05/15 18:31:21   3.26295   4.7734  421.5  34.0564   0.80
 15843.0 2025/05/15 19:01:21   3.26257   4.7686  421.8  34.0569   0.79
 15844.0 2025/05/15 19:31:21   3.26174   4.7572  422.1  34.0586   0.79
 15845.0 2025/05/15 20:01:21   3.26133   4.7515  422.5  34.0596   0.79
 15846.0 2025/05/15 20:31:21   3.26080   4.7441  422.8  34.0609   0.78
 15847.0 2025/05/15 21:01:21   3.26052   4.7400  423.1  34.0616   0.78
 15848.0 2025/05/15 21:31:21   3.26031   4.7367  423.3  34.0624   0.78
 15849.0 2025/05/15 22:01:21   3.26003   4.7327  423.5  34.0631   0.77
 15850.0 2025/05/15 22:31:21   3.26001   4.7324  423.7  34.0632   0.77
 15851.0 2025/05/15 23:01:21   3.25988   4.7304  423.7  34.0638   0.77
 15852.0 2025/05/15 23:31:21   3.25998   4.7319  423.7  34.0634   0.77
 15853.0 2025/05/16 00:01:21   3.26003   4.7323  423.7  34.0635   0.77
 15854.0 2025/05/16 00:31:21   3.26002   4.7320  423.6  34.0638   0.77
 15855.0 2025/05/16 01:01:21   3.26037   4.7380  423.4  34.0618   0.78
 15856.0 2025/05/16 01:31:21   3.26035   4.7370  423.2  34.0627   0.78
 15857.0 2025/05/16 02:01:21   3.26035   4.7369  423.1  34.0628   0.77
 15858.0 2025/05/16 02:31:21   3.26027   4.7360  422.9  34.0629   0.77
 15859.0 2025/05/16 03:01:21   3.26030   4.7360  422.7  34.0634   0.77
 15860.0 2025/05/16 03:31:21   3.26043   4.7384  422.6  34.0625   0.78
 15861.0 2025/05/16 04:01:21   3.26044   4.7380  422.5  34.0631   0.78
 15862.0 2025/05/16 04:31:21   3.26097   4.7449  422.5  34.0621   0.78
 15863.0 2025/05/16 05:01:21   3.26117   4.7473  422.5  34.0620   0.78
 15864.0 2025/05/16 05:31:21   3.25957   4.7246  422.6  34.0666   0.77
 15865.0 2025/05/16 06:01:21   3.25897   4.7165  422.8  34.0678   0.76
 15866.0 2025/05/16 06:31:21   3.25884   4.7149  423.0  34.0678   0.76
 15867.0 2025/05/16 07:01:21   3.25924   4.7214  423.2  34.0657   0.77
 15868.0 2025/05/16 07:31:21   3.25949   4.7256  423.5  34.0642   0.77
 15869.0 2025/05/16 08:01:21   3.25960   4.7274  423.7  34.0635   0.77
 15870.0 2025/05/16 08:31:21   3.25987   4.7307  423.9  34.0632   0.77
 15871.0 2025/05/16 09:01:21   3.26010   4.7341  424.1  34.0623   0.78
 15872.0 2025/05/16 09:31:21   3.26022   4.7359  424.3  34.0617   0.78
 15873.0 2025/05/16 10:01:21   3.26029   4.7368  424.3  34.0617   0.78
 15874.0 2025/05/16 10:31:21   3.26034   4.7374  424.3  34.0615   0.78
 15875.0 2025/05/16 11:01:21   3.26032   4.7370  424.3  34.0617   0.78
 15876.0 2025/05/16 11:31:21   3.26028   4.7366  424.1  34.0618   0.78
 15877.0 2025/05/16 12:01:21   3.26011   4.7344  423.9  34.0622   0.78
 15878.0 2025/05/16 12:31:21   3.25980   4.7304  423.7  34.0628   0.77
 15879.0 2025/05/16 13:01:21   3.25955   4.7273  423.4  34.0632   0.77
 15880.0 2025/05/16 13:31:21   3.25964   4.7279  423.0  34.0639   0.77
 15881.0 2025/05/16 14:01:21   3.25966   4.7270  422.7  34.0651   0.77
 15882.0 2025/05/16 14:31:21   3.25969   4.7269  422.3  34.0658   0.77
 15883.0 2025/05/16 15:01:21   3.25984   4.7291  422.0  34.0655   0.77
 15884.0 2025/05/16 15:31:21   3.26015   4.7336  421.7  34.0646   0.77
 15885.0 2025/05/16 16:01:21   3.26095   4.7454  421.4  34.0619   0.78
 15886.0 2025/05/16 16:31:21   3.26103   4.7471  421.2  34.0613   0.78
 15887.0 2025/05/16 17:01:21   3.26098   4.7471  421.1  34.0607   0.78
 15888.0 2025/05/16 17:31:21   3.26140   4.7530  421.1  34.0595   0.78
 15889.0 2025/05/16 18:01:21   3.26136   4.7521  421.1  34.0600   0.79
 15890.0 2025/05/16 18:31:21   3.26146   4.7529  421.3  34.0602   0.79
 15891.0 2025/05/16 19:01:21   3.26114   4.7483  421.5  34.0611   0.78
 15892.0 2025/05/16 19:31:21   3.26071   4.7419  421.7  34.0626   0.78
 15893.0 2025/05/16 20:01:21   3.26042   4.7374  422.0  34.0637   0.78
 15894.0 2025/05/16 20:31:21   3.26034   4.7361  422.3  34.0640   0.77
 15895.0 2025/05/16 21:01:21   3.26047   4.7377  422.6  34.0637   0.77
 15896.0 2025/05/16 21:31:21   3.26018   4.7348  422.9  34.0632   0.77
 15897.0 2025/05/16 22:01:21   3.25995   4.7318  423.2  34.0633   0.77
 15898.0 2025/05/16 22:31:21   3.25990   4.7317  423.4  34.0627   0.77
 15899.0 2025/05/16 23:01:21   3.25991   4.7318  423.6  34.0628   0.77
 15900.0 2025/05/16 23:31:21   3.25990   4.7314  423.6  34.0630   0.77
 15901.0 2025/05/17 00:01:21   3.25990   4.7314  423.7  34.0629   0.77
 15902.0 2025/05/17 00:31:21   3.25993   4.7319  423.6  34.0628   0.77
 15903.0 2025/05/17 01:01:21   3.26002   4.7330  423.5  34.0627   0.77
 15904.0 2025/05/17 01:31:21   3.26005   4.7334  423.4  34.0628   0.77
 15905.0 2025/05/17 02:01:21   3.26006   4.7338  423.3  34.0626   0.77
 15906.0 2025/05/17 02:31:21   3.26008   4.7339  423.1  34.0628   0.78
 15907.0 2025/05/17 03:01:21   3.26012   4.7346  423.0  34.0626   0.78
 15908.0 2025/05/17 03:31:21   3.26013   4.7348  422.8  34.0626   0.78
 15909.0 2025/05/17 04:01:21   3.26037   4.7386  422.7  34.0616   0.78
 15910.0 2025/05/17 04:31:21   3.26034   4.7377  422.6  34.0621   0.78
 15911.0 2025/05/17 05:01:21   3.26092   4.7452  422.6  34.0612   0.78
 15912.0 2025/05/17 05:31:21   3.26159   4.7541  422.6  34.0598   0.79
 15913.0 2025/05/17 06:01:21   3.26164   4.7546  422.7  34.0600   0.79
 15914.0 2025/05/17 06:31:21   3.26139   4.7512  422.8  34.0603   0.79
 15915.0 2025/05/17 07:01:21   3.26112   4.7483  423.0  34.0601   0.79
 15916.0 2025/05/17 07:31:21   3.26106   4.7479  423.2  34.0598   0.79
 15917.0 2025/05/17 08:01:21   3.26111   4.7490  423.4  34.0591   0.79
 15918.0 2025/05/17 08:31:21   3.26122   4.7502  423.6  34.0590   0.79
 15919.0 2025/05/17 09:01:21   3.26133   4.7519  423.8  34.0584   0.79
 15920.0 2025/05/17 09:31:21   3.26146   4.7534  424.0  34.0583   0.79
 15921.0 2025/05/17 10:01:21   3.26151   4.7540  424.1  34.0582   0.79
 15922.0 2025/05/17 10:31:21   3.26147   4.7533  424.2  34.0584   0.79
 15923.0 2025/05/17 11:01:21   3.26170   4.7565  424.2  34.0579   0.79
 15924.0 2025/05/17 11:31:21   3.26165   4.7558  424.2  34.0580   0.79
 15925.0 2025/05/17 12:01:21   3.26171   4.7562  424.1  34.0583   0.79
 15926.0 2025/05/17 12:31:21   3.26189   4.7589  423.9  34.0577   0.79
 15927.0 2025/05/17 13:01:21   3.26179   4.7578  423.7  34.0578   0.79
 15928.0 2025/05/17 13:31:21   3.26158   4.7552  423.4  34.0582   0.79
 15929.0 2025/05/17 14:01:21   3.26119   4.7501  423.1  34.0591   0.79
 15930.0 2025/05/17 14:31:21   3.26102   4.7477  422.8  34.0598   0.79
 15931.0 2025/05/17 15:01:21   3.26106   4.7481  422.4  34.0599   0.79
 15932.0 2025/05/17 15:31:21   3.26105   4.7478  422.1  34.0603   0.79
 15933.0 2025/05/17 16:01:21   3.26084   4.7452  421.8  34.0606   0.78
 15934.0 2025/05/17 16:31:21   3.26092   4.7463  421.6  34.0607   0.78
 15935.0 2025/05/17 17:01:21   3.26110   4.7485  421.4  34.0605   0.79
 15936.0 2025/05/17 17:31:21   3.26105   4.7478  421.2  34.0607   0.78
 15937.0 2025/05/17 18:01:21   3.26106   4.7481  421.2  34.0606   0.78
 15938.0 2025/05/17 18:31:21   3.26117   4.7497  421.2  34.0602   0.78
 15939.0 2025/05/17 19:01:21   3.26146   4.7535  421.3  34.0595   0.79
 15940.0 2025/05/17 19:31:21   3.26135   4.7518  421.5  34.0600   0.79
 15941.0 2025/05/17 20:01:21   3.26174   4.7569  421.7  34.0593   0.79
 15942.0 2025/05/17 20:31:21   3.26138   4.7523  421.9  34.0597   0.79
 15943.0 2025/05/17 21:01:21   3.26132   4.7513  422.2  34.0598   0.79
 15944.0 2025/05/17 21:31:21   3.26140   4.7523  422.5  34.0595   0.79
 15945.0 2025/05/17 22:01:21   3.26136   4.7515  422.8  34.0597   0.79
 15946.0 2025/05/17 22:31:21   3.26123   4.7499  423.1  34.0597   0.79
 15947.0 2025/05/17 23:01:21   3.26118   4.7492  423.3  34.0598   0.79
 15948.0 2025/05/17 23:31:21   3.26112   4.7486  423.4  34.0596   0.79
 15949.0 2025/05/18 00:01:21   3.26115   4.7491  423.5  34.0594   0.79
 15950.0 2025/05/18 00:31:21   3.26114   4.7492  423.6  34.0592   0.79
 15951.0 2025/05/18 01:01:21   3.26118   4.7494  423.6  34.0594   0.79
 15952.0 2025/05/18 01:31:21   3.26117   4.7493  423.5  34.0594   0.79
 15953.0 2025/05/18 02:01:21   3.26125   4.7506  423.5  34.0591   0.79
 15954.0 2025/05/18 02:31:21   3.26141   4.7529  423.3  34.0587   0.79
 15955.0 2025/05/18 03:01:21   3.26149   4.7541  423.2  34.0585   0.79
 15956.0 2025/05/18 03:31:21   3.26157   4.7555  423.1  34.0580   0.79
 15957.0 2025/05/18 04:01:21   3.26162   4.7561  422.9  34.0580   0.79
 15958.0 2025/05/18 04:31:21   3.26164   4.7566  422.8  34.0578   0.79
 15959.0 2025/05/18 05:01:21   3.26174   4.7580  422.7  34.0576   0.79
 15960.0 2025/05/18 05:31:21   3.26186   4.7599  422.6  34.0571   0.79
 15961.0 2025/05/18 06:01:21   3.26208   4.7625  422.6  34.0569   0.79
 15962.0 2025/05/18 06:31:21   3.26222   4.7644  422.7  34.0566   0.80
 15963.0 2025/05/18 07:01:21   3.26213   4.7636  422.7  34.0563   0.79
 15964.0 2025/05/18 07:31:21   3.26211   4.7630  422.9  34.0567   0.80
 15965.0 2025/05/18 08:01:21   3.26245   4.7674  423.0  34.0561   0.80
 15966.0 2025/05/18 08:31:21   3.26271   4.7708  423.2  34.0555   0.80
 15967.0 2025/05/18 09:01:21   3.26292   4.7735  423.4  34.0550   0.80
 15968.0 2025/05/18 09:31:21   3.26339   4.7800  423.6  34.0538   0.81
 15969.0 2025/05/18 10:01:21   3.26365   4.7834  423.8  34.0532   0.81
 15970.0 2025/05/18 10:31:21   3.26446   4.7946  423.9  34.0510   0.81
 15971.0 2025/05/18 11:01:21   3.26499   4.8019  424.0  34.0496   0.82
 15972.0 2025/05/18 11:31:21   3.26528   4.8061  424.1  34.0487   0.82
 15973.0 2025/05/18 12:01:21   3.26522   4.8049  424.1  34.0492   0.82
 15974.0 2025/05/18 12:31:21   3.26502   4.8022  424.0  34.0498   0.82
 15975.0 2025/05/18 13:01:21   3.26411   4.7898  423.9  34.0520   0.81
 15976.0 2025/05/18 13:31:21   3.26354   4.7818  423.7  34.0535   0.81
 15977.0 2025/05/18 14:01:21   3.26306   4.7755  423.5  34.0545   0.80
 15978.0 2025/05/18 14:31:21   3.26270   4.7704  423.2  34.0557   0.80
 15979.0 2025/05/18 15:01:21   3.26269   4.7708  422.9  34.0554   0.80
 15980.0 2025/05/18 15:31:21   3.26261   4.7699  422.6  34.0555   0.80
 15981.0 2025/05/18 16:01:21   3.26241   4.7672  422.3  34.0562   0.80
 15982.0 2025/05/18 16:31:21   3.26238   4.7673  422.0  34.0558   0.80
 15983.0 2025/05/18 17:01:21   3.26241   4.7674  421.8  34.0562   0.80
 15984.0 2025/05/18 17:31:21   3.26235   4.7666  421.6  34.0564   0.80
 15985.0 2025/05/18 18:01:21   3.26231   4.7664  421.4  34.0562   0.80
 15986.0 2025/05/18 18:31:21   3.26229   4.7662  421.3  34.0563   0.80
 15987.0 2025/05/18 19:01:21   3.26236   4.7671  421.3  34.0561   0.80
 15988.0 2025/05/18 19:31:21   3.26241   4.7680  421.3  34.0558   0.80
 15989.0 2025/05/18 20:01:21   3.26244   4.7680  421.4  34.0561   0.80
 15990.0 2025/05/18 20:31:21   3.26244   4.7682  421.6  34.0559   0.80
 15991.0 2025/05/18 21:01:21   3.26245   4.7680  421.8  34.0561   0.80
 15992.0 2025/05/18 21:31:21   3.26249   4.7683  422.1  34.0560   0.80
 15993.0 2025/05/18 22:01:21   3.26256   4.7692  422.3  34.0558   0.80
 15994.0 2025/05/18 22:31:21   3.26260   4.7698  422.6  34.0556   0.80
 15995.0 2025/05/18 23:01:21   3.26231   4.7653  422.9  34.0566   0.80
 15996.0 2025/05/18 23:31:21   3.26215   4.7631  423.1  34.0569   0.79
 15997.0 2025/05/19 00:01:21   3.26217   4.7634  423.3  34.0567   0.79
 15998.0 2025/05/19 00:31:21   3.26228   4.7649  423.4  34.0563   0.79
 15999.0 2025/05/19 01:01:21   3.26233   4.7654  423.5  34.0564   0.79
 16000.0 2025/05/19 01:31:21   3.26243   4.7667  423.6  34.0563   0.80
 16001.0 2025/05/19 02:01:21   3.26245   4.7669  423.6  34.0562   0.80
 16002.0 2025/05/19 02:31:21   3.26259   4.7690  423.5  34.0557   0.80
 16003.0 2025/05/19 03:01:21   3.26264   4.7698  423.4  34.0556   0.80
 16004.0 2025/05/19 03:31:21   3.26268   4.7704  423.3  34.0554   0.80
 16005.0 2025/05/19 04:01:21   3.26271   4.7705  423.2  34.0558   0.80
 16006.0 2025/05/19 04:31:21   3.26272   4.7709  423.1  34.0555   0.80
 16007.0 2025/05/19 05:01:21   3.26275   4.7713  423.0  34.0555   0.80
 16008.0 2025/05/19 05:31:21   3.26284   4.7728  422.9  34.0551   0.80
 16009.0 2025/05/19 06:01:21   3.26305   4.7754  422.8  34.0549   0.80
 16010.0 2025/05/19 06:31:21   3.26322   4.7778  422.7  34.0544   0.80
 16011.0 2025/05/19 07:01:21   3.26345   4.7809  422.7  34.0540   0.81
 16012.0 2025/05/19 07:31:21   3.26367   4.7838  422.7  34.0536   0.81
 16013.0 2025/05/19 08:01:21   3.26364   4.7840  422.8  34.0529   0.81
 16014.0 2025/05/19 08:31:21   3.26402   4.7892  422.9  34.0520   0.81
 16015.0 2025/05/19 09:01:21   3.26448   4.7958  423.0  34.0506   0.81
 16016.0 2025/05/19 09:31:21   3.26468   4.7983  423.2  34.0502   0.82
 16017.0 2025/05/19 10:01:21   3.26515   4.8047  423.3  34.0490   0.82
 16018.0 2025/05/19 10:31:21   3.26514   4.8044  423.5  34.0491   0.82
 16019.0 2025/05/19 11:01:21   3.26518   4.8051  423.6  34.0489   0.82
 16020.0 2025/05/19 11:31:21   3.26523   4.8053  423.8  34.0491   0.82
 16021.0 2025/05/19 12:01:21   3.26449   4.7953  423.9  34.0508   0.82
 16022.0 2025/05/19 12:31:21   3.26439   4.7941  423.9  34.0508   0.81
 16023.0 2025/05/19 13:01:21   3.26339   4.7797  423.9  34.0538   0.81
 16024.0 2025/05/19 13:31:21   3.26314   4.7761  423.8  34.0547   0.80
 16025.0 2025/05/19 14:01:21   3.26308   4.7752  423.7  34.0550   0.80
 16026.0 2025/05/19 14:31:21   3.26309   4.7756  423.6  34.0548   0.80
 16027.0 2025/05/19 15:01:21   3.26287   4.7729  423.4  34.0550   0.80
 16028.0 2025/05/19 15:31:21   3.26277   4.7716  423.1  34.0554   0.80
 16029.0 2025/05/19 16:01:21   3.26285   4.7731  422.9  34.0549   0.80
 16030.0 2025/05/19 16:31:21   3.26310   4.7764  422.6  34.0546   0.80
 16031.0 2025/05/19 17:01:21   3.26305   4.7754  422.3  34.0551   0.80
 16032.0 2025/05/19 17:31:21   3.26307   4.7758  422.1  34.0551   0.80
 16033.0 2025/05/19 18:01:21   3.26357   4.7828  421.8  34.0539   0.81
 16034.0 2025/05/19 18:31:21   3.26466   4.7967  421.6  34.0523   0.81
 16035.0 2025/05/19 19:01:21   3.26498   4.8018  421.5  34.0510   0.82
 16036.0 2025/05/19 19:31:21   3.26503   4.8021  421.5  34.0512   0.82
 16037.0 2025/05/19 20:01:21   3.26471   4.7979  421.4  34.0519   0.81
 16038.0 2025/05/19 20:31:21   3.26449   4.7953  421.5  34.0520   0.81
 16039.0 2025/05/19 21:01:21   3.26461   4.7965  421.6  34.0520   0.81
 16040.0 2025/05/19 21:31:21   3.26444   4.7940  421.8  34.0525   0.81
 16041.0 2025/05/19 22:01:21   3.26374   4.7846  422.0  34.0538   0.81
 16042.0 2025/05/19 22:31:21   3.26345   4.7806  422.2  34.0546   0.80
 16043.0 2025/05/19 23:01:21   3.26324   4.7777  422.4  34.0550   0.80
 16044.0 2025/05/19 23:31:21   3.26300   4.7742  422.7  34.0556   0.80
 16045.0 2025/05/20 00:01:21   3.26276   4.7710  422.9  34.0560   0.80
 16046.0 2025/05/20 00:31:21   3.26262   4.7688  423.1  34.0565   0.80
 16047.0 2025/05/20 01:01:21   3.26253   4.7678  423.3  34.0564   0.80
 16048.0 2025/05/20 01:31:21   3.26249   4.7672  423.5  34.0564   0.79
 16049.0 2025/05/20 02:01:21   3.26250   4.7672  423.6  34.0565   0.79
 16050.0 2025/05/20 02:31:21   3.26250   4.7673  423.6  34.0563   0.79
 16051.0 2025/05/20 03:01:21   3.26253   4.7678  423.6  34.0563   0.79
 16052.0 2025/05/20 03:31:21   3.26256   4.7682  423.6  34.0561   0.80
 16053.0 2025/05/20 04:01:21   3.26257   4.7685  423.5  34.0560   0.80
 16054.0 2025/05/20 04:31:21   3.26260   4.7692  423.4  34.0558   0.80
 16055.0 2025/05/20 05:01:21   3.26261   4.7693  423.2  34.0559   0.80
 16056.0 2025/05/20 05:31:21   3.26260   4.7695  423.1  34.0556   0.80
 16057.0 2025/05/20 06:01:21   3.26270   4.7707  423.0  34.0555   0.80
 16058.0 2025/05/20 06:31:21   3.26271   4.7712  422.9  34.0552   0.80
 16059.0 2025/05/20 07:01:21   3.26272   4.7710  422.7  34.0556   0.80
 16060.0 2025/05/20 07:31:21   3.26279   4.7723  422.7  34.0552   0.80
 16061.0 2025/05/20 08:01:21   3.26272   4.7711  422.6  34.0555   0.80
 16062.0 2025/05/20 08:31:21   3.26267   4.7705  422.6  34.0556   0.80
 16063.0 2025/05/20 09:01:21   3.26273   4.7714  422.6  34.0553   0.80
 16064.0 2025/05/20 09:31:21   3.26272   4.7713  422.7  34.0553   0.80
 16065.0 2025/05/20 10:01:21   3.26278   4.7721  422.8  34.0551   0.80
 16066.0 2025/05/20 10:31:21   3.26280   4.7721  423.0  34.0553   0.80
 16067.0 2025/05/20 11:01:21   3.26268   4.7702  423.1  34.0558   0.80
 16068.0 2025/05/20 11:31:21   3.26254   4.7682  423.3  34.0561   0.79
 16069.0 2025/05/20 12:01:21   3.26220   4.7632  423.4  34.0572   0.79
 16070.0 2025/05/20 12:31:21   3.26206   4.7615  423.6  34.0572   0.79
 16071.0 2025/05/20 13:01:21   3.26187   4.7589  423.7  34.0577   0.79
 16072.0 2025/05/20 13:31:21   3.26175   4.7568  423.7  34.0584   0.79
 16073.0 2025/05/20 14:01:21   3.26161   4.7550  423.7  34.0586   0.79
 16074.0 2025/05/20 14:31:21   3.26155   4.7541  423.7  34.0588   0.79
 16075.0 2025/05/20 15:01:21   3.26155   4.7537  423.6  34.0593   0.78
 16076.0 2025/05/20 15:31:21   3.26164   4.7550  423.5  34.0590   0.79
 16077.0 2025/05/20 16:01:21   3.26184   4.7579  423.3  34.0585   0.79
 16078.0 2025/05/20 16:31:21   3.26203   4.7611  423.1  34.0576   0.79
 16079.0 2025/05/20 17:01:21   3.26224   4.7646  422.8  34.0565   0.79
 16080.0 2025/05/20 17:31:21   3.26247   4.7678  422.6  34.0561   0.79
 16081.0 2025/05/20 18:01:21   3.26256   4.7690  422.3  34.0560   0.80
 16082.0 2025/05/20 18:31:21   3.26268   4.7706  422.1  34.0558   0.80
 16083.0 2025/05/20 19:01:21   3.26270   4.7712  421.9  34.0556   0.80
 16084.0 2025/05/20 19:31:21   3.26265   4.7707  421.7  34.0556   0.80
 16085.0 2025/05/20 20:01:21   3.26266   4.7707  421.6  34.0559   0.80
 16086.0 2025/05/20 20:31:21   3.26269   4.7711  421.5  34.0557   0.80
 16087.0 2025/05/20 21:01:21   3.26270   4.7712  421.5  34.0558   0.80
 16088.0 2025/05/20 21:31:21   3.26274   4.7716  421.6  34.0558   0.80
 16089.0 2025/05/20 22:01:21   3.26288   4.7735  421.7  34.0554   0.80
 16090.0 2025/05/20 22:31:21   3.26297   4.7746  421.8  34.0553   0.80
 16091.0 2025/05/20 23:01:21   3.26297   4.7747  422.0  34.0551   0.80
 16092.0 2025/05/20 23:31:21   3.26302   4.7754  422.3  34.0548   0.80
 16093.0 2025/05/21 00:01:21   3.26278   4.7718  422.6  34.0556   0.80
 16094.0 2025/05/21 00:31:21   3.26258   4.7689  422.8  34.0561   0.79
 16095.0 2025/05/21 01:01:21   3.26241   4.7665  423.1  34.0565   0.79
 16096.0 2025/05/21 01:31:21   3.26230   4.7645  423.3  34.0570   0.79
 16097.0 2025/05/21 02:01:21   3.26204   4.7609  423.5  34.0577   0.79
 16098.0 2025/05/21 02:31:21   3.26195   4.7594  423.6  34.0581   0.79
 16099.0 2025/05/21 03:01:21   3.26192   4.7588  423.7  34.0583   0.79
 16100.0 2025/05/21 03:31:21   3.26190   4.7586  423.7  34.0583   0.79
 16101.0 2025/05/21 04:01:21   3.26192   4.7593  423.7  34.0579   0.79
 16102.0 2025/05/21 04:31:21   3.26193   4.7591  423.7  34.0582   0.79
 16103.0 2025/05/21 05:01:21   3.26192   4.7590  423.6  34.0582   0.79
 16104.0 2025/05/21 05:31:21   3.26197   4.7598  423.4  34.0580   0.79
 16105.0 2025/05/21 06:01:21   3.26209   4.7617  423.3  34.0576   0.79
 16106.0 2025/05/21 06:31:21   3.26215   4.7626  423.1  34.0574   0.79
 16107.0 2025/05/21 07:01:21   3.26227   4.7643  422.9  34.0572   0.79
 16108.0 2025/05/21 07:31:21   3.26235   4.7657  422.7  34.0567   0.79
 16109.0 2025/05/21 08:01:21   3.26251   4.7680  422.6  34.0564   0.79
 16110.0 2025/05/21 08:31:21   3.26262   4.7698  422.5  34.0558   0.80
 16111.0 2025/05/21 09:01:21   3.26270   4.7708  422.4  34.0557   0.80
 16112.0 2025/05/21 09:31:21   3.26291   4.7739  422.3  34.0551   0.80
 16113.0 2025/05/21 10:01:21   3.26291   4.7737  422.3  34.0552   0.80
 16114.0 2025/05/21 10:31:21   3.26298   4.7750  422.4  34.0547   0.80
 16115.0 2025/05/21 11:01:21   3.26265   4.7700  422.5  34.0559   0.80
 16116.0 2025/05/21 11:31:21   3.26278   4.7717  422.7  34.0557   0.80
 16117.0 2025/05/21 12:01:21   3.26288   4.7733  422.8  34.0551   0.80
 16118.0 2025/05/21 12:31:21   3.26389   4.7868  423.0  34.0529   0.80
 16119.0 2025/05/21 13:01:21   3.26434   4.7933  423.2  34.0513   0.81
 16120.0 2025/05/21 13:31:21   3.26476   4.7992  423.4  34.0501   0.81
 16121.0 2025/05/21 14:01:21   3.26429   4.7925  423.5  34.0515   0.81
 16122.0 2025/05/21 14:31:21   3.26408   4.7890  423.6  34.0525   0.81
 16123.0 2025/05/21 15:01:21   3.26377   4.7851  423.6  34.0530   0.80
 16124.0 2025/05/21 15:31:21   3.26340   4.7796  423.6  34.0543   0.80
 16125.0 2025/05/21 16:01:21   3.26283   4.7722  423.5  34.0553   0.80
 16126.0 2025/05/21 16:31:21   3.26286   4.7727  423.4  34.0551   0.80
 16127.0 2025/05/21 17:01:21   3.26296   4.7743  423.3  34.0548   0.80
 16128.0 2025/05/21 17:31:21   3.26307   4.7756  423.1  34.0548   0.80
 16129.0 2025/05/21 18:01:21   3.26319   4.7778  422.9  34.0540   0.80
 16130.0 2025/05/21 18:31:21   3.26302   4.7752  422.6  34.0548   0.80
 16131.0 2025/05/21 19:01:21   3.26308   4.7760  422.4  34.0549   0.80
 16132.0 2025/05/21 19:31:21   3.26345   4.7812  422.2  34.0539   0.80
 16133.0 2025/05/21 20:01:21   3.26347   4.7817  422.0  34.0538   0.80
 16134.0 2025/05/21 20:31:21   3.26353   4.7827  421.8  34.0535   0.80
 16135.0 2025/05/21 21:01:21   3.26351   4.7822  421.7  34.0539   0.80
 16136.0 2025/05/21 21:31:21   3.26357   4.7827  421.6  34.0541   0.80
 16137.0 2025/05/21 22:01:21   3.26359   4.7834  421.6  34.0536   0.80
 16138.0 2025/05/21 22:31:21   3.26392   4.7877  421.6  34.0530   0.81
 16139.0 2025/05/21 23:01:21   3.26402   4.7894  421.8  34.0524   0.81
 16140.0 2025/05/21 23:31:21   3.26424   4.7924  421.9  34.0518   0.81
 16141.0 2025/05/22 00:01:21   3.26419   4.7914  422.1  34.0521   0.81
 16142.0 2025/05/22 00:31:21   3.26400   4.7890  422.4  34.0523   0.81
 16143.0 2025/05/22 01:01:21   3.26414   4.7907  422.7  34.0520   0.81
 16144.0 2025/05/22 01:31:21   3.26406   4.7893  423.0  34.0523   0.81
 16145.0 2025/05/22 02:01:21   3.26369   4.7839  423.3  34.0533   0.80
 16146.0 2025/05/22 02:31:21   3.26336   4.7795  423.5  34.0540   0.80
 16147.0 2025/05/22 03:01:21   3.26341   4.7802  423.7  34.0537   0.80
 16148.0 2025/05/22 03:31:21   3.26344   4.7802  423.8  34.0540   0.80
 16149.0 2025/05/22 04:01:21   3.26365   4.7831  423.9  34.0534   0.80
 16150.0 2025/05/22 04:31:21   3.26361   4.7823  424.0  34.0537   0.80
 16151.0 2025/05/22 05:01:21   3.26364   4.7829  423.9  34.0534   0.80
 16152.0 2025/05/22 05:31:21   3.26367   4.7834  423.9  34.0534   0.80
 16153.0 2025/05/22 06:01:21   3.26367   4.7836  423.7  34.0533   0.80
 16154.0 2025/05/22 06:31:21   3.26376   4.7851  423.5  34.0528   0.80
 16155.0 2025/05/22 07:01:21   3.26354   4.7820  423.3  34.0536   0.80
 16156.0 2025/05/22 07:31:21   3.26363   4.7838  423.1  34.0529   0.80
 16157.0 2025/05/22 08:01:21   3.26387   4.7869  422.8  34.0527   0.81
 16158.0 2025/05/22 08:31:21   3.26383   4.7864  422.6  34.0528   0.81
 16159.0 2025/05/22 09:01:21   3.26378   4.7858  422.4  34.0530   0.80
 16160.0 2025/05/22 09:31:21   3.26386   4.7869  422.2  34.0528   0.81
 16161.0 2025/05/22 10:01:21   3.26377   4.7858  422.1  34.0530   0.80
 16162.0 2025/05/22 10:31:21   3.26393   4.7878  422.0  34.0529   0.81
 16163.0 2025/05/22 11:01:21   3.26392   4.7880  422.0  34.0525   0.81
 16164.0 2025/05/22 11:31:21   3.26385   4.7871  422.0  34.0527   0.81
 16165.0 2025/05/22 12:01:21   3.26406   4.7898  422.1  34.0522   0.81
 16166.0 2025/05/22 12:31:21   3.26407   4.7895  422.3  34.0525   0.81
 16167.0 2025/05/22 13:01:21   3.26424   4.7923  422.5  34.0516   0.81
 16168.0 2025/05/22 13:31:21   3.26415   4.7908  422.7  34.0520   0.81
 16169.0 2025/05/22 14:01:21   3.26421   4.7916  422.9  34.0517   0.81
 16170.0 2025/05/22 14:31:21   3.26439   4.7940  423.1  34.0512   0.81
 16171.0 2025/05/22 15:01:21   3.26513   4.8045  423.3  34.0490   0.81
 16172.0 2025/05/22 15:31:21   3.26527   4.8061  423.5  34.0488   0.82
 16173.0 2025/05/22 16:01:21   3.26473   4.7986  423.6  34.0503   0.81
 16174.0 2025/05/22 16:31:21   3.26452   4.7955  423.6  34.0510   0.81
 16175.0 2025/05/22 17:01:21   3.26438   4.7935  423.6  34.0514   0.81
 16176.0 2025/05/22 17:31:21   3.26406   4.7891  423.5  34.0522   0.81
 16177.0 2025/05/22 18:01:21   3.26397   4.7878  423.4  34.0527   0.81
 16178.0 2025/05/22 18:31:21   3.26395   4.7878  423.2  34.0524   0.81
 16179.0 2025/05/22 19:01:21   3.26365   4.7833  423.0  34.0537   0.80
 16180.0 2025/05/22 19:31:21   3.26329   4.7786  422.7  34.0545   0.80
 16181.0 2025/05/22 20:01:21   3.26332   4.7793  422.5  34.0543   0.80
 16182.0 2025/05/22 20:31:21   3.26343   4.7806  422.3  34.0544   0.80
 16183.0 2025/05/22 21:01:21   3.26368   4.7839  422.0  34.0539   0.80
 16184.0 2025/05/22 21:31:21   3.26372   4.7848  421.9  34.0535   0.80
 16185.0 2025/05/22 22:01:21   3.26397   4.7879  421.7  34.0533   0.80
 16186.0 2025/05/22 22:31:21   3.26441   4.7948  421.7  34.0513   0.81
 16187.0 2025/05/22 23:01:21   3.26424   4.7919  421.7  34.0524   0.81
 16188.0 2025/05/22 23:31:21   3.26416   4.7909  421.7  34.0525   0.81
 16189.0 2025/05/23 00:01:21   3.26377   4.7852  421.9  34.0537   0.80
 16190.0 2025/05/23 00:31:21   3.26386   4.7868  422.1  34.0531   0.80
 16191.0 2025/05/23 01:01:21   3.26396   4.7882  422.3  34.0526   0.80
 16192.0 2025/05/23 01:31:21   3.26411   4.7901  422.6  34.0523   0.81
 16193.0 2025/05/23 02:01:21   3.26417   4.7908  422.9  34.0521   0.81
 16194.0 2025/05/23 02:31:21   3.26431   4.7926  423.2  34.0517   0.81
 16195.0 2025/05/23 03:01:21   3.26457   4.7962  423.5  34.0509   0.81
 16196.0 2025/05/23 03:31:21   3.26503   4.8022  423.8  34.0500   0.81
 16197.0 2025/05/23 04:01:21   3.26550   4.8086  424.0  34.0487   0.82
 16198.0 2025/05/23 04:31:21   3.26583   4.8136  424.1  34.0474   0.82
 16199.0 2025/05/23 05:01:21   3.26627   4.8192  424.2  34.0467   0.83
 16200.0 2025/05/23 05:31:21   3.26666   4.8252  424.2  34.0450   0.83
 16201.0 2025/05/23 06:01:21   3.26686   4.8277  424.1  34.0449   0.83
 16202.0 2025/05/23 06:31:21   3.26687   4.8281  424.0  34.0446   0.83
 16203.0 2025/05/23 07:01:21   3.26669   4.8256  423.8  34.0452   0.83
 16204.0 2025/05/23 07:31:21   3.26634   4.8206  423.5  34.0464   0.83
 16205.0 2025/05/23 08:01:21   3.26561   4.8106  423.3  34.0483   0.82
 16206.0 2025/05/23 08:31:21   3.26498   4.8022  422.9  34.0498   0.82
 16207.0 2025/05/23 09:01:21   3.26454   4.7961  422.6  34.0511   0.81
 16208.0 2025/05/23 09:31:21   3.26407   4.7897  422.3  34.0524   0.81
 16209.0 2025/05/23 10:01:21   3.26401   4.7889  422.1  34.0526   0.80
 16210.0 2025/05/23 10:31:21   3.26418   4.7913  421.8  34.0522   0.81
 16211.0 2025/05/23 11:01:21   3.26426   4.7922  421.7  34.0523   0.81
 16212.0 2025/05/23 11:31:21   3.26436   4.7939  421.6  34.0518   0.81
 16213.0 2025/05/23 12:01:21   3.26432   4.7931  421.6  34.0521   0.81
 16214.0 2025/05/23 12:31:21   3.26462   4.7974  421.6  34.0511   0.81
 16215.0 2025/05/23 13:01:21   3.26480   4.7999  421.8  34.0506   0.81
 16216.0 2025/05/23 13:31:21   3.26463   4.7973  422.0  34.0512   0.81
 16217.0 2025/05/23 14:01:21   3.26489   4.8008  422.2  34.0505   0.81
 16218.0 2025/05/23 14:31:21   3.26437   4.7935  422.5  34.0519   0.81
 16219.0 2025/05/23 15:01:21   3.26418   4.7906  422.8  34.0525   0.80
 16220.0 2025/05/23 15:31:21   3.26457   4.7961  423.0  34.0513   0.81
 16221.0 2025/05/23 16:01:21   3.26462   4.7964  423.3  34.0514   0.81
 16222.0 2025/05/23 16:31:21   3.26453   4.7953  423.5  34.0513   0.81
 16223.0 2025/05/23 17:01:21   3.26422   4.7911  423.6  34.0520   0.81
 16224.0 2025/05/23 17:31:21   3.26471   4.7977  423.7  34.0509   0.81
 16225.0 2025/05/23 18:01:21   3.26417   4.7895  423.7  34.0531   0.80
 16226.0 2025/05/23 18:31:21   3.26433   4.7919  423.6  34.0525   0.81
 16227.0 2025/05/23 19:01:21   3.26426   4.7909  423.5  34.0527   0.81
 16228.0 2025/05/23 19:31:21   3.26425   4.7910  423.3  34.0526   0.81
 16229.0 2025/05/23 20:01:21   3.26384   4.7859  423.1  34.0532   0.80
 16230.0 2025/05/23 20:31:21   3.26389   4.7866  422.9  34.0532   0.80
 16231.0 2025/05/23 21:01:21   3.26388   4.7865  422.6  34.0533   0.80
 16232.0 2025/05/23 21:31:21   3.26383   4.7860  422.4  34.0533   0.80
 16233.0 2025/05/23 22:01:21   3.26378   4.7854  422.2  34.0535   0.80
 16234.0 2025/05/23 22:31:21   3.26374   4.7852  422.0  34.0533   0.80
 16235.0 2025/05/23 23:01:21   3.26380   4.7857  421.9  34.0536   0.80
 16236.0 2025/05/23 23:31:21   3.26436   4.7933  421.8  34.0522   0.80
 16237.0 2025/05/24 00:01:21   3.26383   4.7862  421.8  34.0534   0.80
 16238.0 2025/05/24 00:31:21   3.26392   4.7874  421.9  34.0533   0.80
 16239.0 2025/05/24 01:01:21   3.26403   4.7888  422.1  34.0529   0.80
 16240.0 2025/05/24 01:31:21   3.26400   4.7881  422.3  34.0533   0.80
 16241.0 2025/05/24 02:01:21   3.26409   4.7891  422.6  34.0530   0.80
 16242.0 2025/05/24 02:31:21   3.26406   4.7888  422.9  34.0529   0.80
 16243.0 2025/05/24 03:01:21   3.26411   4.7892  423.3  34.0528   0.80
 16244.0 2025/05/24 03:31:21   3.26407   4.7883  423.6  34.0531   0.80
 16245.0 2025/05/24 04:01:21   3.26423   4.7909  423.9  34.0522   0.80
 16246.0 2025/05/24 04:31:21   3.26478   4.7982  424.2  34.0509   0.81
 16247.0 2025/05/24 05:01:21   3.26557   4.8089  424.4  34.0490   0.82
 16248.0 2025/05/24 05:31:21   3.26589   4.8137  424.5  34.0478   0.82
 16249.0 2025/05/24 06:01:21   3.26644   4.8214  424.5  34.0464   0.83
 16250.0 2025/05/24 06:31:21   3.26689   4.8275  424.5  34.0453   0.83
 16251.0 2025/05/24 07:01:21   3.26673   4.8255  424.3  34.0456   0.83
 16252.0 2025/05/24 07:31:21   3.26677   4.8261  424.1  34.0455   0.83
 16253.0 2025/05/24 08:01:21   3.26677   4.8262  423.8  34.0456   0.83
 16254.0 2025/05/24 08:31:21   3.26612   4.8173  423.5  34.0474   0.82
 16255.0 2025/05/24 09:01:21   3.26498   4.8016  423.1  34.0503   0.81
 16256.0 2025/05/24 09:31:21   3.26466   4.7971  422.7  34.0514   0.81
 16257.0 2025/05/24 10:01:21   3.26454   4.7956  422.4  34.0517   0.81
 16258.0 2025/05/24 10:31:21   3.26432   4.7935  422.0  34.0515   0.81
 16259.0 2025/05/24 11:01:21   3.26417   4.7912  421.7  34.0523   0.81
 16260.0 2025/05/24 11:31:21   3.26410   4.7904  421.4  34.0524   0.80
 16261.0 2025/05/24 12:01:21   3.26412   4.7912  421.3  34.0520   0.80
 16262.0 2025/05/24 12:31:21   3.26414   4.7912  421.2  34.0522   0.81
 16263.0 2025/05/24 13:01:21   3.26417   4.7919  421.2  34.0519   0.81
 16264.0 2025/05/24 13:31:21   3.26423   4.7925  421.3  34.0518   0.81
 16265.0 2025/05/24 14:01:21   3.26424   4.7925  421.5  34.0519   0.81
 16266.0 2025/05/24 14:31:21   3.26429   4.7930  421.7  34.0518   0.81
 16267.0 2025/05/24 15:01:21   3.26444   4.7951  422.0  34.0512   0.81
 16268.0 2025/05/24 15:31:21   3.26445   4.7950  422.3  34.0513   0.81
 16269.0 2025/05/24 16:01:21   3.26431   4.7928  422.7  34.0518   0.81
 16270.0 2025/05/24 16:31:21   3.26432   4.7929  423.0  34.0517   0.81
 16271.0 2025/05/24 17:01:21   3.26423   4.7915  423.3  34.0519   0.81
 16272.0 2025/05/24 17:31:21   3.26421   4.7913  423.5  34.0517   0.81
 16273.0 2025/05/24 18:01:21   3.26437   4.7936  423.7  34.0512   0.81
 16274.0 2025/05/24 18:31:21   3.26436   4.7932  423.8  34.0513   0.81
 16275.0 2025/05/24 19:01:21   3.26462   4.7974  423.8  34.0501   0.81
 16276.0 2025/05/24 19:31:21   3.26447   4.7950  423.8  34.0508   0.81
 16277.0 2025/05/24 20:01:21   3.26441   4.7939  423.6  34.0513   0.81
 16278.0 2025/05/24 20:31:21   3.26441   4.7941  423.5  34.0513   0.81
 16279.0 2025/05/24 21:01:21   3.26438   4.7940  423.2  34.0511   0.81
 16280.0 2025/05/24 21:31:21   3.26436   4.7935  423.0  34.0515   0.81
 16281.0 2025/05/24 22:01:21   3.26435   4.7938  422.7  34.0512   0.81
 16282.0 2025/05/24 22:31:21   3.26430   4.7931  422.5  34.0514   0.81
 16283.0 2025/05/24 23:01:21   3.26422   4.7918  422.2  34.0520   0.81
 16284.0 2025/05/24 23:31:21   3.26419   4.7915  422.1  34.0520   0.80
 16285.0 2025/05/25 00:01:21   3.26421   4.7918  421.9  34.0520   0.80
 16286.0 2025/05/25 00:31:21   3.26426   4.7923  421.9  34.0520   0.81
 16287.0 2025/05/25 01:01:21   3.26434   4.7933  421.9  34.0520   0.81
 16288.0 2025/05/25 01:31:21   3.26449   4.7956  422.1  34.0514   0.81
 16289.0 2025/05/25 02:01:21   3.26456   4.7966  422.3  34.0509   0.81
 16290.0 2025/05/25 02:31:21   3.26466   4.7976  422.5  34.0509   0.81
 16291.0 2025/05/25 03:01:21   3.26478   4.7999  422.9  34.0499   0.81
 16292.0 2025/05/25 03:31:21   3.26493   4.8017  423.2  34.0497   0.81
 16293.0 2025/05/25 04:01:21   3.26488   4.8007  423.6  34.0498   0.81
 16294.0 2025/05/25 04:31:21   3.26520   4.8050  424.0  34.0489   0.81
 16295.0 2025/05/25 05:01:21   3.26515   4.8042  424.3  34.0491   0.81
 16296.0 2025/05/25 05:31:21   3.26511   4.8033  424.5  34.0494   0.81
 16297.0 2025/05/25 06:01:21   3.26501   4.8021  424.7  34.0493   0.81
 16298.0 2025/05/25 06:31:21   3.26507   4.8027  424.8  34.0495   0.81
 16299.0 2025/05/25 07:01:21   3.26501   4.8020  424.7  34.0495   0.81
 16300.0 2025/05/25 07:31:21   3.26506   4.8026  424.6  34.0495   0.81
 16301.0 2025/05/25 08:01:21   3.26509   4.8030  424.4  34.0496   0.81
 16302.0 2025/05/25 08:31:21   3.26518   4.8049  424.1  34.0489   0.81
 16303.0 2025/05/25 09:01:21   3.26512   4.8039  423.7  34.0492   0.81
 16304.0 2025/05/25 09:31:21   3.26508   4.8039  423.3  34.0491   0.81
 16305.0 2025/05/25 10:01:21   3.26513   4.8048  422.9  34.0489   0.81
 16306.0 2025/05/25 10:31:21   3.26525   4.8067  422.4  34.0485   0.81
 16307.0 2025/05/25 11:01:21   3.26539   4.8092  422.0  34.0479   0.82
 16308.0 2025/05/25 11:31:21   3.26524   4.8066  421.6  34.0490   0.81
 16309.0 2025/05/25 12:01:21   3.26520   4.8064  421.3  34.0490   0.81
 16310.0 2025/05/25 12:31:21   3.26520   4.8063  421.0  34.0491   0.81
 16311.0 2025/05/25 13:01:21   3.26518   4.8058  420.8  34.0496   0.81
 16312.0 2025/05/25 13:31:21   3.26530   4.8078  420.8  34.0489   0.81
 16313.0 2025/05/25 14:01:21   3.26544   4.8097  420.8  34.0486   0.82
 16314.0 2025/05/25 14:31:21   3.26548   4.8103  421.0  34.0484   0.82
 16315.0 2025/05/25 15:01:21   3.26539   4.8091  421.2  34.0484   0.82
 16316.0 2025/05/25 15:31:21   3.26544   4.8100  421.5  34.0479   0.82
 16317.0 2025/05/25 16:01:21   3.26530   4.8080  421.9  34.0481   0.82
 16318.0 2025/05/25 16:31:21   3.26527   4.8071  422.3  34.0485   0.82
 16319.0 2025/05/25 17:01:21   3.26535   4.8080  422.7  34.0483   0.81
 16320.0 2025/05/25 17:31:21   3.26560   4.8113  423.1  34.0476   0.82
 16321.0 2025/05/25 18:01:21   3.26651   4.8243  423.4  34.0447   0.83
 16322.0 2025/05/25 18:31:21   3.26723   4.8336  423.7  34.0434   0.83
 16323.0 2025/05/25 19:01:21   3.26699   4.8298  423.8  34.0444   0.83
 16324.0 2025/05/25 19:31:21   3.26769   4.8393  423.9  34.0428   0.84
 16325.0 2025/05/25 20:01:21   3.26716   4.8338  424.0  34.0423   0.83
 16326.0 2025/05/25 20:31:21   3.26689   4.8281  423.9  34.0450   0.83
 16327.0 2025/05/25 21:01:21   3.26656   4.8240  423.7  34.0455   0.83
 16328.0 2025/05/25 21:31:21   3.26637   4.8217  423.5  34.0457   0.82
 16329.0 2025/05/25 22:01:21   3.26588   4.8145  423.3  34.0475   0.82
 16330.0 2025/05/25 22:31:21   3.26594   4.8160  423.0  34.0468   0.82
 16331.0 2025/05/25 23:01:21   3.26582   4.8146  422.7  34.0470   0.82
 16332.0 2025/05/25 23:31:21   3.26579   4.8140  422.5  34.0473   0.82
 16333.0 2025/05/26 00:01:21   3.26578   4.8141  422.3  34.0473   0.82
 16334.0 2025/05/26 00:31:21   3.26593   4.8164  422.1  34.0467   0.82
 16335.0 2025/05/26 01:01:21   3.26602   4.8175  422.0  34.0466   0.82
 16336.0 2025/05/26 01:31:21   3.26627   4.8211  422.0  34.0458   0.82
 16337.0 2025/05/26 02:01:21   3.26656   4.8252  422.1  34.0450   0.83
 16338.0 2025/05/26 02:31:21   3.26646   4.8233  422.3  34.0457   0.83
 16339.0 2025/05/26 03:01:21   3.26654   4.8246  422.5  34.0453   0.83
 16340.0 2025/05/26 03:31:21   3.26643   4.8228  422.8  34.0456   0.83
 16341.0 2025/05/26 04:01:21   3.26643   4.8226  423.2  34.0456   0.83
 16342.0 2025/05/26 04:31:21   3.26713   4.8320  423.6  34.0439   0.83
 16343.0 2025/05/26 05:01:21   3.26787   4.8421  424.0  34.0419   0.84
 16344.0 2025/05/26 05:31:21   3.26847   4.8501  424.3  34.0405   0.85
 16345.0 2025/05/26 06:01:21   3.26924   4.8607  424.6  34.0385   0.85
 16346.0 2025/05/26 06:31:21   3.26857   4.8512  424.8  34.0404   0.85
 16347.0 2025/05/26 07:01:21   3.26834   4.8483  424.9  34.0406   0.84
 16348.0 2025/05/26 07:31:21   3.26846   4.8497  424.9  34.0405   0.85
 16349.0 2025/05/26 08:01:21   3.26866   4.8527  424.8  34.0398   0.85
 16350.0 2025/05/26 08:31:21   3.26859   4.8516  424.7  34.0403   0.85
 16351.0 2025/05/26 09:01:21   3.26879   4.8551  424.4  34.0391   0.85
 16352.0 2025/05/26 09:31:21   3.26890   4.8566  424.0  34.0391   0.85
 16353.0 2025/05/26 10:01:21   3.26914   4.8601  423.6  34.0384   0.85
 16354.0 2025/05/26 10:31:21   3.26905   4.8588  423.1  34.0389   0.85
 16355.0 2025/05/26 11:01:21   3.26858   4.8531  422.7  34.0397   0.85
 16356.0 2025/05/26 11:31:21   3.26858   4.8531  422.2  34.0399   0.85
 16357.0 2025/05/26 12:01:21   3.26799   4.8453  421.7  34.0412   0.84
 16358.0 2025/05/26 12:31:21   3.26780   4.8427  421.3  34.0418   0.84
 16359.0 2025/05/26 13:01:21   3.26792   4.8450  421.0  34.0411   0.84
 16360.0 2025/05/26 13:31:21   3.26819   4.8484  420.7  34.0409   0.84
 16361.0 2025/05/26 14:01:21   3.26827   4.8497  420.5  34.0405   0.85
 16362.0 2025/05/26 14:31:21   3.26835   4.8510  420.5  34.0401   0.85
 16363.0 2025/05/26 15:01:21   3.26822   4.8491  420.6  34.0406   0.85
 16364.0 2025/05/26 15:31:21   3.26793   4.8453  420.8  34.0410   0.84
 16365.0 2025/05/26 16:01:21   3.26803   4.8465  421.1  34.0408   0.84
 16366.0 2025/05/26 16:31:21   3.26832   4.8501  421.5  34.0403   0.85
 16367.0 2025/05/26 17:01:21   3.26866   4.8547  421.9  34.0393   0.85
 16368.0 2025/05/26 17:31:21   3.26918   4.8617  422.3  34.0380   0.85
 16369.0 2025/05/26 18:01:21   3.26960   4.8670  422.8  34.0373   0.86
 16370.0 2025/05/26 18:31:21   3.26986   4.8705  423.2  34.0363   0.86
 16371.0 2025/05/26 19:01:21   3.27019   4.8750  423.5  34.0355   0.86
 16372.0 2025/05/26 19:31:21   3.27078   4.8831  423.8  34.0339   0.87
 16373.0 2025/05/26 20:01:21   3.27087   4.8839  423.9  34.0340   0.87
 16374.0 2025/05/26 20:31:21   3.27109   4.8871  424.0  34.0332   0.87
 16375.0 2025/05/26 21:01:21   3.27067   4.8802  424.0  34.0355   0.87
 16376.0 2025/05/26 21:31:21   3.27106   4.8865  423.9  34.0336   0.87
 16377.0 2025/05/26 22:01:21   3.27106   4.8868  423.8  34.0333   0.87
 16378.0 2025/05/26 22:31:21   3.27043   4.8780  423.6  34.0352   0.87
 16379.0 2025/05/26 23:01:21   3.27008   4.8732  423.3  34.0361   0.86
 16380.0 2025/05/26 23:31:21   3.27001   4.8725  423.1  34.0362   0.86
 16381.0 2025/05/27 00:01:21   3.26992   4.8714  422.8  34.0364   0.86
 16382.0 2025/05/27 00:31:21   3.27023   4.8758  422.5  34.0355   0.86
 16383.0 2025/05/27 01:01:21   3.27017   4.8750  422.3  34.0359   0.86
 16384.0 2025/05/27 01:31:21   3.27043   4.8789  422.2  34.0349   0.87
 16385.0 2025/05/27 02:01:21   3.27076   4.8830  422.1  34.0345   0.87
 16386.0 2025/05/27 02:31:21   3.27086   4.8844  422.2  34.0343   0.87
 16387.0 2025/05/27 03:01:21   3.27045   4.8793  422.3  34.0347   0.87
 16388.0 2025/05/27 03:31:21   3.27038   4.8779  422.5  34.0352   0.87
 16389.0 2025/05/27 04:01:21   3.27038   4.8777  422.7  34.0352   0.87
 16390.0 2025/05/27 04:31:21   3.27035   4.8774  423.1  34.0351   0.87
 16391.0 2025/05/27 05:01:21   3.27054   4.8796  423.5  34.0348   0.87
 16392.0 2025/05/27 05:31:21   3.27078   4.8829  423.8  34.0340   0.87
 16393.0 2025/05/27 06:01:21   3.27106   4.8867  424.2  34.0332   0.87
 16394.0 2025/05/27 06:31:21   3.27140   4.8907  424.5  34.0329   0.88
 16395.0 2025/05/27 07:01:21   3.27159   4.8931  424.8  34.0325   0.88
 16396.0 2025/05/27 07:31:21   3.27157   4.8923  424.9  34.0331   0.88
 16397.0 2025/05/27 08:01:21   3.27145   4.8913  425.0  34.0327   0.88
 16398.0 2025/05/27 08:31:21   3.27150   4.8920  425.0  34.0325   0.88
 16399.0 2025/05/27 09:01:21   3.27171   4.8951  424.9  34.0318   0.88
 16400.0 2025/05/27 09:31:21   3.27150   4.8922  424.6  34.0324   0.88
 16401.0 2025/05/27 10:01:21   3.27117   4.8879  424.3  34.0332   0.87
 16402.0 2025/05/27 10:31:21   3.27105   4.8867  423.9  34.0333   0.87
 16403.0 2025/05/27 11:01:21   3.27095   4.8852  423.4  34.0339   0.87
 16404.0 2025/05/27 11:31:21   3.27078   4.8835  423.0  34.0339   0.87
 16405.0 2025/05/27 12:01:21   3.27075   4.8833  422.5  34.0340   0.87
 16406.0 2025/05/27 12:31:21   3.26993   4.8720  422.0  34.0363   0.86
 16407.0 2025/05/27 13:01:21   3.26963   4.8681  421.5  34.0371   0.86
 16408.0 2025/05/27 13:31:21   3.27013   4.8751  421.1  34.0359   0.86
 16409.0 2025/05/27 14:01:21   3.27002   4.8739  420.7  34.0361   0.86
 16410.0 2025/05/27 14:31:21   3.26956   4.8672  420.5  34.0376   0.86
 16411.0 2025/05/27 15:01:21   3.26933   4.8641  420.4  34.0382   0.86
 16412.0 2025/05/27 15:31:21   3.26932   4.8640  420.4  34.0382   0.85
 16413.0 2025/05/27 16:01:21   3.26935   4.8644  420.5  34.0381   0.86
 16414.0 2025/05/27 16:31:21   3.26955   4.8670  420.8  34.0376   0.86
 16415.0 2025/05/27 17:01:21   3.26931   4.8634  421.1  34.0383   0.86
 16416.0 2025/05/27 17:31:21   3.26891   4.8575  421.5  34.0395   0.85
 16417.0 2025/05/27 18:01:21   3.26885   4.8567  421.9  34.0394   0.85
 16418.0 2025/05/27 18:31:21   3.26900   4.8586  422.4  34.0389   0.85
 16419.0 2025/05/27 19:01:21   3.26881   4.8560  422.9  34.0392   0.85
 16420.0 2025/05/27 19:31:21   3.26881   4.8557  423.3  34.0393   0.85
 16421.0 2025/05/27 20:01:21   3.26874   4.8547  423.6  34.0394   0.85
 16422.0 2025/05/27 20:31:21   3.26880   4.8556  423.9  34.0390   0.85
 16423.0 2025/05/27 21:01:21   3.26878   4.8549  424.0  34.0394   0.85
 16424.0 2025/05/27 21:31:21   3.26877   4.8549  424.1  34.0392   0.85
 16425.0 2025/05/27 22:01:21   3.26867   4.8535  424.1  34.0395   0.85
 16426.0 2025/05/27 22:31:21   3.26862   4.8528  424.0  34.0397   0.85
 16427.0 2025/05/27 23:01:21   3.26849   4.8513  423.8  34.0398   0.84
 16428.0 2025/05/27 23:31:21   3.26827   4.8480  423.6  34.0407   0.84
 16429.0 2025/05/28 00:01:21   3.26835   4.8495  423.3  34.0403   0.84
 16430.0 2025/05/28 00:31:21   3.26836   4.8498  423.0  34.0402   0.84
 16431.0 2025/05/28 01:01:21   3.26852   4.8517  422.8  34.0402   0.84
 16432.0 2025/05/28 01:31:21   3.26905   4.8594  422.5  34.0387   0.85
 16433.0 2025/05/28 02:01:21   3.26933   4.8632  422.4  34.0382   0.85
 16434.0 2025/05/28 02:31:21   3.26955   4.8663  422.3  34.0375   0.86
 16435.0 2025/05/28 03:01:21   3.26960   4.8671  422.2  34.0374   0.86
 16436.0 2025/05/28 03:31:21   3.27006   4.8736  422.3  34.0360   0.86
 16437.0 2025/05/28 04:01:21   3.27005   4.8733  422.4  34.0361   0.86
 16438.0 2025/05/28 04:31:21   3.27026   4.8762  422.6  34.0354   0.86
 16439.0 2025/05/28 05:01:21   3.27052   4.8798  422.9  34.0346   0.87
 16440.0 2025/05/28 05:31:21   3.27094   4.8855  423.3  34.0335   0.87
 16441.0 2025/05/28 06:01:21   3.27102   4.8863  423.7  34.0335   0.87
 16442.0 2025/05/28 06:31:21   3.27117   4.8882  424.0  34.0331   0.87
 16443.0 2025/05/28 07:01:21   3.27168   4.8948  424.3  34.0320   0.88
 16444.0 2025/05/28 07:31:21   3.27144   4.8914  424.6  34.0325   0.87
 16445.0 2025/05/28 08:01:21   3.27150   4.8921  424.9  34.0324   0.87
 16446.0 2025/05/28 08:31:21   3.27149   4.8919  425.0  34.0325   0.88
 16447.0 2025/05/28 09:01:21   3.27146   4.8916  425.0  34.0325   0.87
 16448.0 2025/05/28 09:31:21   3.27152   4.8924  424.9  34.0324   0.87
 16449.0 2025/05/28 10:01:21   3.27169   4.8951  424.8  34.0317   0.88
 16450.0 2025/05/28 10:31:21   3.27164   4.8943  424.5  34.0320   0.87
 16451.0 2025/05/28 11:01:21   3.27106   4.8866  424.1  34.0334   0.87
 16452.0 2025/05/28 11:31:21   3.27019   4.8745  423.7  34.0359   0.86
 16453.0 2025/05/28 12:01:21   3.26927   4.8621  423.3  34.0380   0.85
 16454.0 2025/05/28 12:31:21   3.26885   4.8564  422.8  34.0393   0.85
 16455.0 2025/05/28 13:01:21   3.26859   4.8536  422.2  34.0395   0.85
 16456.0 2025/05/28 13:31:21   3.26844   4.8516  421.8  34.0400   0.84
 16457.0 2025/05/28 14:01:21   3.26838   4.8510  421.3  34.0401   0.84
 16458.0 2025/05/28 14:31:21   3.26851   4.8531  420.9  34.0397   0.85
 16459.0 2025/05/28 15:01:21   3.26875   4.8564  420.6  34.0393   0.85
 16460.0 2025/05/28 15:31:21   3.26901   4.8608  420.5  34.0379   0.85
 16461.0 2025/05/28 16:01:21   3.26906   4.8611  420.4  34.0382   0.85
 16462.0 2025/05/28 16:31:21   3.26891   4.8585  420.4  34.0391   0.85
 16463.0 2025/05/28 17:01:21   3.26874   4.8564  420.6  34.0391   0.85
 16464.0 2025/05/28 17:31:21   3.26832   4.8504  420.9  34.0403   0.84
 16465.0 2025/05/28 18:01:21   3.26814   4.8478  421.2  34.0406   0.84
 16466.0 2025/05/28 18:31:21   3.26810   4.8467  421.7  34.0411   0.84
 16467.0 2025/05/28 19:01:21   3.26848   4.8519  422.1  34.0399   0.84
 16468.0 2025/05/28 19:31:21   3.26878   4.8557  422.6  34.0393   0.85
 16469.0 2025/05/28 20:01:21   3.26900   4.8585  423.0  34.0388   0.85
 16470.0 2025/05/28 20:31:21   3.26939   4.8634  423.4  34.0380   0.85
 16471.0 2025/05/28 21:01:21   3.26959   4.8664  423.7  34.0373   0.85
 16472.0 2025/05/28 21:31:21   3.26964   4.8666  423.9  34.0374   0.85
 16473.0 2025/05/28 22:01:21   3.26975   4.8681  424.1  34.0372   0.85
 16474.0 2025/05/28 22:31:21   3.26982   4.8692  424.1  34.0368   0.85
 16475.0 2025/05/28 23:01:21   3.27002   4.8723  424.1  34.0360   0.86
 16476.0 2025/05/28 23:31:21   3.26979   4.8683  423.9  34.0374   0.86
 16477.0 2025/05/29 00:01:21   3.27012   4.8736  423.8  34.0360   0.86
 16478.0 2025/05/29 00:31:21   3.27013   4.8737  423.5  34.0360   0.86
 16479.0 2025/05/29 01:01:21   3.26994   4.8717  423.3  34.0361   0.85
 16480.0 2025/05/29 01:31:21   3.26962   4.8668  423.0  34.0375   0.85
 16481.0 2025/05/29 02:01:21   3.26940   4.8640  422.7  34.0380   0.85
 16482.0 2025/05/29 02:31:21   3.26926   4.8626  422.5  34.0378   0.85
 16483.0 2025/05/29 03:01:21   3.26911   4.8602  422.4  34.0387   0.85
 16484.0 2025/05/29 03:31:21   3.26915   4.8609  422.3  34.0384   0.85
 16485.0 2025/05/29 04:01:21   3.26945   4.8652  422.3  34.0375   0.85
 16486.0 2025/05/29 04:31:21   3.26940   4.8644  422.3  34.0378   0.85
 16487.0 2025/05/29 05:01:21   3.26940   4.8641  422.5  34.0379   0.85
 16488.0 2025/05/29 05:31:21   3.26949   4.8656  422.8  34.0374   0.85
 16489.0 2025/05/29 06:01:21   3.26987   4.8707  423.1  34.0363   0.86
 16490.0 2025/05/29 06:31:21   3.27066   4.8816  423.4  34.0342   0.86
 16491.0 2025/05/29 07:01:21   3.27101   4.8863  423.8  34.0333   0.87
 16492.0 2025/05/29 07:31:21   3.27140   4.8915  424.1  34.0324   0.87
 16493.0 2025/05/29 08:01:21   3.27213   4.9014  424.4  34.0305   0.88
 16494.0 2025/05/29 08:31:21   3.27275   4.9095  424.7  34.0292   0.88
 16495.0 2025/05/29 09:01:21   3.27277   4.9095  424.8  34.0294   0.88
 16496.0 2025/05/29 09:31:21   3.27305   4.9135  424.9  34.0285   0.89
 16497.0 2025/05/29 10:01:21   3.27316   4.9151  424.9  34.0282   0.89
 16498.0 2025/05/29 10:31:21   3.27292   4.9111  424.8  34.0295   0.89
 16499.0 2025/05/29 11:01:21   3.27314   4.9150  424.6  34.0282   0.89
 16500.0 2025/05/29 11:31:21   3.27305   4.9140  424.3  34.0284   0.89
 16501.0 2025/05/29 12:01:21   3.27293   4.9123  423.9  34.0289   0.89
 16502.0 2025/05/29 12:31:21   3.27214   4.9015  423.5  34.0309   0.88
 16503.0 2025/05/29 13:01:21   3.27181   4.8974  423.0  34.0315   0.88
 16504.0 2025/05/29 13:31:21   3.27175   4.8970  422.5  34.0315   0.88
 16505.0 2025/05/29 14:01:21   3.27142   4.8928  422.1  34.0322   0.87
 16506.0 2025/05/29 14:31:21   3.27062   4.8817  421.6  34.0346   0.86
 16507.0 2025/05/29 15:01:21   3.27027   4.8771  421.2  34.0354   0.86
 16508.0 2025/05/29 15:31:21   3.27032   4.8782  420.9  34.0350   0.86
 16509.0 2025/05/29 16:01:21   3.27031   4.8782  420.6  34.0350   0.86
 16510.0 2025/05/29 16:31:21   3.27032   4.8786  420.5  34.0349   0.86
 16511.0 2025/05/29 17:01:21   3.27032   4.8785  420.5  34.0349   0.86
 16512.0 2025/05/29 17:31:21   3.27044   4.8799  420.6  34.0349   0.86
 16513.0 2025/05/29 18:01:21   3.27026   4.8772  420.8  34.0354   0.86
 16514.0 2025/05/29 18:31:21   3.27029   4.8776  421.1  34.0352   0.86
 16515.0 2025/05/29 19:01:21   3.27046   4.8798  421.4  34.0348   0.86
 16516.0 2025/05/29 19:31:21   3.27078   4.8839  421.8  34.0340   0.86
 16517.0 2025/05/29 20:01:21   3.27120   4.8894  422.3  34.0330   0.87
 16518.0 2025/05/29 20:31:21   3.27170   4.8963  422.7  34.0316   0.87
 16519.0 2025/05/29 21:01:21   3.27225   4.9036  423.1  34.0303   0.88
 16520.0 2025/05/29 21:31:21   3.27260   4.9082  423.4  34.0294   0.88
 16521.0 2025/05/29 22:01:21   3.27324   4.9167  423.7  34.0280   0.89
 16522.0 2025/05/29 22:31:21   3.27353   4.9207  423.9  34.0272   0.89
 16523.0 2025/05/29 23:01:21   3.27432   4.9315  424.0  34.0254   0.90
 16524.0 2025/05/29 23:31:21   3.27445   4.9330  424.0  34.0252   0.90
 16525.0 2025/05/30 00:01:21   3.27429   4.9312  423.9  34.0253   0.90
 16526.0 2025/05/30 00:31:21   3.27470   4.9370  423.8  34.0242   0.90
 16527.0 2025/05/30 01:01:21   3.27457   4.9348  423.6  34.0250   0.90
 16528.0 2025/05/30 01:31:21   3.27457   4.9349  423.4  34.0251   0.90
 16529.0 2025/05/30 02:01:21   3.27459   4.9354  423.1  34.0248   0.90
 16530.0 2025/05/30 02:31:21   3.27449   4.9345  422.9  34.0247   0.90
 16531.0 2025/05/30 03:01:21   3.27465   4.9367  422.7  34.0244   0.91
 16532.0 2025/05/30 03:31:21   3.27466   4.9370  422.5  34.0244   0.91
 16533.0 2025/05/30 04:01:21   3.27418   4.9305  422.4  34.0255   0.90
 16534.0 2025/05/30 04:31:21   3.27403   4.9275  422.3  34.0270   0.90
 16535.0 2025/05/30 05:01:21   3.27349   4.9210  422.3  34.0273   0.89
 16536.0 2025/05/30 05:31:21   3.27371   4.9241  422.4  34.0266   0.89
 16537.0 2025/05/30 06:01:21   3.27401   4.9278  422.6  34.0262   0.90
 16538.0 2025/05/30 06:31:21   3.27503   4.9418  422.8  34.0236   0.91
 16539.0 2025/05/30 07:01:21   3.27630   4.9590  423.1  34.0207   0.92
 16540.0 2025/05/30 07:31:21   3.27867   4.9900  423.4  34.0161   0.95
 16541.0 2025/05/30 08:01:21   3.27764   4.9739  423.7  34.0205   0.94
 16542.0 2025/05/30 08:31:21   3.27804   4.9779  424.0  34.0209   0.94
 16543.0 2025/05/30 09:01:21   3.27870   4.9857  424.3  34.0205   0.95
 16544.0 2025/05/30 09:31:21   3.27996   5.0015  424.5  34.0188   0.97
 16545.0 2025/05/30 10:01:21   3.28093   5.0149  424.6  34.0163   0.98
 16546.0 2025/05/30 10:31:21   3.28132   5.0205  424.7  34.0151   0.98
 16547.0 2025/05/30 11:01:21   3.28207   5.0324  424.6  34.0116   0.99
 16548.0 2025/05/30 11:31:21   3.28183   5.0289  424.5  34.0124   0.99
 16549.0 2025/05/30 12:01:21   3.28174   5.0275  424.3  34.0130   0.99
 16550.0 2025/05/30 12:31:21   3.28201   5.0327  424.0  34.0109   0.99
 16551.0 2025/05/30 13:01:21   3.28042   5.0092  423.7  34.0168   0.97
 16552.0 2025/05/30 13:31:21   3.27903   4.9917  423.3  34.0187   0.96
 16553.0 2025/05/30 14:01:21   3.27909   4.9932  422.8  34.0181   0.96
 16554.0 2025/05/30 14:31:21   3.27877   4.9916  422.4  34.0163   0.95
 16555.0 2025/05/30 15:01:21   3.27782   4.9800  422.0  34.0173   0.94
 16556.0 2025/05/30 15:31:21   3.27645   4.9620  421.6  34.0200   0.92
 16557.0 2025/05/30 16:01:21   3.27571   4.9520  421.2  34.0219   0.92
 16558.0 2025/05/30 16:31:21   3.27494   4.9416  421.0  34.0236   0.91
 16559.0 2025/05/30 17:01:21   3.27451   4.9362  420.8  34.0244   0.90
 16560.0 2025/05/30 17:31:21   3.27438   4.9340  420.7  34.0251   0.90
 16561.0 2025/05/30 18:01:21   3.27439   4.9344  420.7  34.0248   0.90
 16562.0 2025/05/30 18:31:21   3.27448   4.9355  420.8  34.0247   0.90
 16563.0 2025/05/30 19:01:21   3.27460   4.9371  421.0  34.0243   0.90
 16564.0 2025/05/30 19:31:21   3.27505   4.9430  421.3  34.0234   0.91
 16565.0 2025/05/30 20:01:21   3.27550   4.9491  421.7  34.0222   0.91
 16566.0 2025/05/30 20:31:21   3.27628   4.9597  422.1  34.0202   0.92
 16567.0 2025/05/30 21:01:21   3.27699   4.9690  422.5  34.0187   0.93
 16568.0 2025/05/30 21:31:21   3.27820   4.9851  422.9  34.0161   0.94
 16569.0 2025/05/30 22:01:21   3.27856   4.9898  423.2  34.0153   0.94
 16570.0 2025/05/30 22:31:21   3.27923   4.9985  423.5  34.0139   0.95
 16571.0 2025/05/30 23:01:21   3.27941   5.0010  423.7  34.0134   0.95
 16572.0 2025/05/30 23:31:21   3.28015   5.0109  423.9  34.0117   0.96
 16573.0 2025/05/31 00:01:21   3.27989   5.0072  423.9  34.0125   0.96
 16574.0 2025/05/31 00:31:21   3.27953   5.0025  423.9  34.0132   0.96
 16575.0 2025/05/31 01:01:21   3.27953   5.0026  423.8  34.0130   0.95
 16576.0 2025/05/31 01:31:21   3.27931   4.9998  423.7  34.0135   0.95
 16577.0 2025/05/31 02:01:21   3.27912   4.9970  423.5  34.0142   0.95
 16578.0 2025/05/31 02:31:21   3.27862   4.9904  423.3  34.0153   0.94
 16579.0 2025/05/31 03:01:21   3.27778   4.9792  423.1  34.0171   0.94
 16580.0 2025/05/31 03:31:21   3.27703   4.9691  422.9  34.0188   0.93
 16581.0 2025/05/31 04:01:21   3.27621   4.9581  422.7  34.0207   0.92
 16582.0 2025/05/31 04:31:21   3.27561   4.9501  422.5  34.0220   0.91
 16583.0 2025/05/31 05:01:21   3.27552   4.9487  422.4  34.0224   0.91
 16584.0 2025/05/31 05:31:21   3.27576   4.9522  422.4  34.0217   0.91
 16585.0 2025/05/31 06:01:21   3.27650   4.9624  422.4  34.0198   0.92
 16586.0 2025/05/31 06:31:21   3.27773   4.9789  422.5  34.0172   0.93
 16587.0 2025/05/31 07:01:21   3.27470   4.9318  422.6  34.0301   0.92
 16588.0 2025/05/31 07:31:21   3.27475   4.9326  422.8  34.0298   0.93
 16589.0 2025/05/31 08:01:21   3.27590   4.9470  423.1  34.0282   0.94
 16590.0 2025/05/31 08:31:21   3.27710   4.9625  423.4  34.0260   0.95
 16591.0 2025/05/31 09:01:21   3.27624   4.9511  423.6  34.0276   0.94
 16592.0 2025/05/31 09:31:21   3.27619   4.9496  423.9  34.0285   0.94
 16593.0 2025/05/31 10:01:21   3.27573   4.9442  424.1  34.0286   0.94
 16594.0 2025/05/31 10:31:21   3.27420   4.9243  424.3  34.0312   0.92
 16595.0 2025/05/31 11:01:21   3.27431   4.9258  424.4  34.0308   0.93
 16596.0 2025/05/31 11:31:21   3.27526   4.9391  424.4  34.0281   0.93
 16597.0 2025/05/31 12:01:21   3.27475   4.9314  424.3  34.0302   0.93
 16598.0 2025/05/31 12:31:21   3.27556   4.9427  424.2  34.0281   0.94
 16599.0 2025/05/31 13:01:21   3.27649   4.9555  424.0  34.0260   0.94
 16600.0 2025/05/31 13:31:21   3.27785   4.9730  423.7  34.0239   0.95
 16601.0 2025/05/31 14:01:21   3.27814   4.9778  423.4  34.0225   0.96
 16602.0 2025/05/31 14:31:21   3.27696   4.9619  423.0  34.0253   0.95
 16603.0 2025/05/31 15:01:21   3.27632   4.9543  422.6  34.0259   0.94
 16604.0 2025/05/31 15:31:21   3.27593   4.9497  422.2  34.0262   0.93
 16605.0 2025/05/31 16:01:21   3.27701   4.9674  421.9  34.0208   0.93
 16606.0 2025/05/31 16:31:21   3.27803   4.9829  421.5  34.0170   0.94
 16607.0 2025/05/31 17:01:21   3.27772   4.9789  421.3  34.0176   0.94
 16608.0 2025/05/31 17:31:21   3.27727   4.9731  421.0  34.0185   0.93
 16609.0 2025/05/31 18:01:21   3.27690   4.9682  420.9  34.0192   0.93
 16610.0 2025/05/31 18:31:21   3.27682   4.9675  420.9  34.0191   0.93
 16611.0 2025/05/31 19:01:21   3.27708   4.9707  420.9  34.0187   0.93
 16612.0 2025/05/31 19:31:21   3.27733   4.9737  421.1  34.0184   0.93
 16613.0 2025/05/31 20:01:21   3.27768   4.9777  421.3  34.0185   0.94
 16614.0 2025/05/31 20:31:21   3.27705   4.9678  421.6  34.0210   0.94
 16615.0 2025/05/31 21:01:21   3.27677   4.9634  421.9  34.0222   0.94
 16616.0 2025/05/31 21:31:21   3.27652   4.9592  422.3  34.0233   0.93
 16617.0 2025/05/31 22:01:21   3.27614   4.9535  422.6  34.0246   0.93
 16618.0 2025/05/31 22:31:21   3.27429   4.9260  423.0  34.0311   0.92
 16619.0 2025/05/31 23:01:21   3.27028   4.8727  423.3  34.0390   0.88
 16620.0 2025/05/31 23:31:21   3.26831   4.8459  423.5  34.0433   0.87
 16621.0 2025/06/01 00:01:21   3.26727   4.8311  423.7  34.0465   0.86
 16622.0 2025/06/01 00:31:21   3.26938   4.8613  423.8  34.0399   0.87
 16623.0 2025/06/01 01:01:21   3.26995   4.8667  423.8  34.0409   0.88
 16624.0 2025/06/01 01:31:21   3.27009   4.8689  423.8  34.0403   0.88
 16625.0 2025/06/01 02:01:21   3.26962   4.8629  423.7  34.0411   0.88
 16626.0 2025/06/01 02:31:21   3.27135   4.8874  423.6  34.0363   0.89
 16627.0 2025/06/01 03:01:21   3.26942   4.8612  423.4  34.0408   0.88
 16628.0 2025/06/01 03:31:21   3.26947   4.8603  423.2  34.0423   0.88
 16629.0 2025/06/01 04:01:21   3.27013   4.8671  423.0  34.0430   0.88
 16630.0 2025/06/01 04:31:21   3.27175   4.8922  422.8  34.0364   0.90
 16631.0 2025/06/01 05:01:21   3.27086   4.8806  422.6  34.0379   0.89
 16632.0 2025/06/01 05:31:21   3.27316   4.9103  422.5  34.0343   0.91
 16633.0 2025/06/01 06:01:21   3.27198   4.8956  422.4  34.0356   0.90
 16634.0 2025/06/01 06:31:21   3.27031   4.8747  422.4  34.0377   0.89
 16635.0 2025/06/01 07:01:21   3.27029   4.8738  422.4  34.0383   0.89
 16636.0 2025/06/01 07:31:21   3.27089   4.8817  422.4  34.0373   0.89
 16637.0 2025/06/01 08:01:21   3.27183   4.8947  422.6  34.0347   0.90
 16638.0 2025/06/01 08:31:21   3.27293   4.9093  422.8  34.0325   0.91
 16639.0 2025/06/01 09:01:21   3.27640   4.9588  423.0  34.0220   0.93
 16640.0 2025/06/01 09:31:21   3.27958   4.9992  423.2  34.0174   0.98
 16641.0 2025/06/01 10:01:21   3.27719   4.9672  423.5  34.0223   0.96
 16642.0 2025/06/01 10:31:21   3.27597   4.9496  423.7  34.0260   0.94
 16643.0 2025/06/01 11:01:21   3.27654   4.9576  423.9  34.0244   0.95
 16644.0 2025/06/01 11:31:21   3.27727   4.9674  424.0  34.0227   0.96
 16645.0 2025/06/01 12:01:21   3.27817   4.9798  424.1  34.0204   0.96
 16646.0 2025/06/01 12:31:21   3.27836   4.9825  424.1  34.0200   0.97
 16647.0 2025/06/01 13:01:21   3.27868   4.9874  424.0  34.0187   0.97
 16648.0 2025/06/01 13:31:21   3.27873   4.9885  423.9  34.0183   0.97
 16649.0 2025/06/01 14:01:21   3.27879   4.9892  423.7  34.0183   0.97
 16650.0 2025/06/01 14:31:21   3.27777   4.9750  423.4  34.0211   0.96
 16651.0 2025/06/01 15:01:21   3.27714   4.9666  423.1  34.0225   0.96
 16652.0 2025/06/01 15:31:21   3.27645   4.9571  422.8  34.0243   0.95
 16653.0 2025/06/01 16:01:21   3.27639   4.9567  422.5  34.0243   0.95
 16654.0 2025/06/01 16:31:21   3.27699   4.9656  422.1  34.0224   0.95
 16655.0 2025/06/01 17:01:21   3.27677   4.9627  421.8  34.0229   0.95
 16656.0 2025/06/01 17:31:21   3.27620   4.9547  421.6  34.0245   0.94
 16657.0 2025/06/01 18:01:21   3.27508   4.9391  421.3  34.0276   0.93
 16658.0 2025/06/01 18:31:21   3.27484   4.9359  421.2  34.0282   0.93
 16659.0 2025/06/01 19:01:21   3.27482   4.9358  421.1  34.0281   0.93
 16660.0 2025/06/01 19:31:21   3.27518   4.9413  421.1  34.0267   0.93
 16661.0 2025/06/01 20:01:21   3.27675   4.9628  421.2  34.0228   0.94
 16662.0 2025/06/01 20:31:21   3.27749   4.9718  421.3  34.0221   0.96
 16663.0 2025/06/01 21:01:21   3.27874   4.9892  421.5  34.0188   0.97
 16664.0 2025/06/01 21:31:21   3.27870   4.9892  421.8  34.0182   0.97
 16665.0 2025/06/01 22:01:21   3.27765   4.9739  422.1  34.0215   0.96
 16666.0 2025/06/01 22:31:21   3.26933   4.8589  422.5  34.0424   0.88
 16667.0 2025/06/01 23:01:21   3.26690   4.8269  422.8  34.0469   0.85
 16668.0 2025/06/01 23:31:21   3.26863   4.8501  423.1  34.0431   0.87
 16669.0 2025/06/02 00:01:21   3.26565   4.8095  423.3  34.0499   0.84
 16670.0 2025/06/02 00:31:21   3.26700   4.8264  423.5  34.0481   0.85
 16671.0 2025/06/02 01:01:21   3.26802   4.8414  423.7  34.0445   0.86
 16672.0 2025/06/02 01:31:21   3.26974   4.8653  423.7  34.0400   0.88
 16673.0 2025/06/02 02:01:21   3.27101   4.8829  423.8  34.0368   0.89
 16674.0 2025/06/02 02:31:21   3.26997   4.8686  423.7  34.0394   0.88
 16675.0 2025/06/02 03:01:21   3.26968   4.8641  423.6  34.0406   0.88
 16676.0 2025/06/02 03:31:21   3.27049   4.8755  423.5  34.0385   0.89
 16677.0 2025/06/02 04:01:21   3.27056   4.8771  423.3  34.0377   0.89
 16678.0 2025/06/02 04:31:21   3.27168   4.8920  423.2  34.0355   0.90
 16679.0 2025/06/02 05:01:21   3.27218   4.8993  423.0  34.0340   0.91
 16680.0 2025/06/02 05:31:21   3.27297   4.9091  422.8  34.0332   0.91
 16681.0 2025/06/02 06:01:21   3.27413   4.9254  422.6  34.0301   0.92
 16682.0 2025/06/02 06:31:21   3.27585   4.9508  422.5  34.0241   0.94
 16683.0 2025/06/02 07:01:21   3.27667   4.9603  422.4  34.0240   0.95
 16684.0 2025/06/02 07:31:21   3.27836   4.9835  422.3  34.0197   0.97
 16685.0 2025/06/02 08:01:21   3.28098   5.0199  422.3  34.0130   1.00
 16686.0 2025/06/02 08:31:21   3.28070   5.0155  422.4  34.0142   0.99
 16687.0 2025/06/02 09:01:21   3.27985   5.0040  422.5  34.0160   0.98
 16688.0 2025/06/02 09:31:21   3.27974   5.0026  422.7  34.0161   0.98
 16689.0 2025/06/02 10:01:21   3.27991   5.0045  422.8  34.0160   0.98
 16690.0 2025/06/02 10:31:21   3.28036   5.0106  423.0  34.0149   0.99
 16691.0 2025/06/02 11:01:21   3.28175   5.0291  423.2  34.0120   1.00
 16692.0 2025/06/02 11:31:21   3.28350   5.0526  423.4  34.0081   1.02
 16693.0 2025/06/02 12:01:21   3.28451   5.0662  423.6  34.0058   1.03
 16694.0 2025/06/02 12:31:21   3.28583   5.0839  423.7  34.0030   1.04
 16695.0 2025/06/02 13:01:21   3.28585   5.0853  423.7  34.0018   1.04
 16696.0 2025/06/02 13:31:21   3.28446   5.0664  423.8  34.0049   1.03
 16697.0 2025/06/02 14:01:21   3.28010   5.0055  423.7  34.0168   1.00
 16698.0 2025/06/02 14:31:21   3.28197   5.0341  423.6  34.0093   1.00
 16699.0 2025/06/02 15:01:21   3.28281   5.0430  423.4  34.0099   1.01
 16700.0 2025/06/02 15:31:21   3.28365   5.0547  423.2  34.0079   1.02
 16701.0 2025/06/02 16:01:21   3.28449   5.0663  423.0  34.0058   1.03
 16702.0 2025/06/02 16:31:21   3.28420   5.0628  422.7  34.0062   1.03
 16703.0 2025/06/02 17:01:21   3.28382   5.0586  422.4  34.0063   1.02
 16704.0 2025/06/02 17:31:21   3.28152   5.0262  422.2  34.0128   1.00
 16705.0 2025/06/02 18:01:21   3.28216   5.0360  421.9  34.0103   1.01
 16706.0 2025/06/02 18:31:21   3.28068   5.0158  421.7  34.0140   0.99
 16707.0 2025/06/02 19:01:21   3.27272   4.9054  421.5  34.0347   0.91
 16708.0 2025/06/02 19:31:21   3.26645   4.8204  421.4  34.0490   0.85
 16709.0 2025/06/02 20:01:21   3.26473   4.8017  421.4  34.0482   0.83
 16710.0 2025/06/02 20:31:21   3.25936   4.7222  421.4  34.0672   0.77
 16711.0 2025/06/02 21:01:21   3.26165   4.7546  421.5  34.0606   0.79
 16712.0 2025/06/02 21:31:21   3.26038   4.7359  421.7  34.0649   0.79
 16713.0 2025/06/02 22:01:21   3.26163   4.7542  421.8  34.0606   0.80
 16714.0 2025/06/02 22:31:21   3.26235   4.7650  422.1  34.0578   0.80
 16715.0 2025/06/02 23:01:21   3.26328   4.7778  422.4  34.0554   0.81
 16716.0 2025/06/02 23:31:21   3.26224   4.7622  422.7  34.0590   0.80
 16717.0 2025/06/03 00:01:21   3.26265   4.7665  422.9  34.0593   0.81
 16718.0 2025/06/03 00:31:21   3.26323   4.7743  423.2  34.0579   0.81
 16719.0 2025/06/03 01:01:21   3.26701   4.8289  423.4  34.0457   0.84
 16720.0 2025/06/03 01:31:21   3.27045   4.8742  423.6  34.0392   0.89
 16721.0 2025/06/03 02:01:21   3.27136   4.8861  423.7  34.0376   0.90
 16722.0 2025/06/03 02:31:21   3.27260   4.9037  423.8  34.0339   0.92
 16723.0 2025/06/03 03:01:21   3.27321   4.9203  423.8  34.0241   0.91
 16724.0 2025/06/03 03:31:21   3.27420   4.9252  423.7  34.0304   0.93
 16725.0 2025/06/03 04:01:21   3.27534   4.9432  423.6  34.0254   0.94
 16726.0 2025/06/03 04:31:21   3.27912   4.9944  423.5  34.0169   0.97
 16727.0 2025/06/03 05:01:21   3.27649   4.9568  423.3  34.0249   0.95
 16728.0 2025/06/03 05:31:21   3.27544   4.9438  423.1  34.0262   0.94
 16729.0 2025/06/03 06:01:21   3.27540   4.9432  423.0  34.0263   0.94
 16730.0 2025/06/03 06:31:21   3.27647   4.9581  422.8  34.0236   0.94
 16731.0 2025/06/03 07:01:21   3.27730   4.9700  422.6  34.0212   0.95
 16732.0 2025/06/03 07:31:21   3.27794   4.9780  422.5  34.0205   0.96
 16733.0 2025/06/03 08:01:21   3.28037   5.0105  422.4  34.0155   0.98
 16734.0 2025/06/03 08:31:21   3.28056   5.0155  422.3  34.0126   0.99
 16735.0 2025/06/03 09:01:21   3.28108   5.0211  422.3  34.0129   0.99
 16736.0 2025/06/03 09:31:21   3.28051   5.0123  422.3  34.0153   0.99
 16737.0 2025/06/03 10:01:21   3.28216   5.0358  422.4  34.0103   1.00
 16738.0 2025/06/03 10:31:21   3.28221   5.0355  422.5  34.0112   1.00
 16739.0 2025/06/03 11:01:21   3.28126   5.0224  422.6  34.0134   1.00
 16740.0 2025/06/03 11:31:21   3.27897   4.9911  422.8  34.0188   0.97
 16741.0 2025/06/03 12:01:21   3.27811   4.9793  423.0  34.0208   0.96
 16742.0 2025/06/03 12:31:21   3.27376   4.9196  423.1  34.0313   0.92
 16743.0 2025/06/03 13:01:21   3.27132   4.8861  423.3  34.0373   0.89
 16744.0 2025/06/03 13:31:21   3.26968   4.8638  423.4  34.0410   0.88
 16745.0 2025/06/03 14:01:21   3.26947   4.8605  423.5  34.0419   0.88
 16746.0 2025/06/03 14:31:21   3.27012   4.8699  423.5  34.0398   0.88
 16747.0 2025/06/03 15:01:21   3.27136   4.8868  423.5  34.0370   0.89
 16748.0 2025/06/03 15:31:21   3.27191   4.8937  423.4  34.0364   0.90
 16749.0 2025/06/03 16:01:21   3.27367   4.9189  423.3  34.0310   0.91
 16750.0 2025/06/03 16:31:21   3.27363   4.9185  423.1  34.0311   0.91
 16751.0 2025/06/03 17:01:21   3.27385   4.9214  422.9  34.0308   0.92
 16752.0 2025/06/03 17:31:21   3.27313   4.9116  422.7  34.0325   0.91
 16753.0 2025/06/03 18:01:21   3.27216   4.8978  422.5  34.0355   0.90
 16754.0 2025/06/03 18:31:21   3.27078   4.8782  422.2  34.0397   0.89
 16755.0 2025/06/03 19:01:21   3.27092   4.8814  422.0  34.0381   0.89
 16756.0 2025/06/03 19:31:21   3.27114   4.8848  421.9  34.0373   0.89
 16757.0 2025/06/03 20:01:21   3.27020   4.8713  421.7  34.0403   0.88
 16758.0 2025/06/03 20:31:21   3.25888   4.7135  421.7  34.0704   0.77
 16759.0 2025/06/03 21:01:21   3.26109   4.7482  421.6  34.0606   0.78
 16760.0 2025/06/03 21:31:21   3.25872   4.7140  421.7  34.0680   0.77
 16761.0 2025/06/03 22:01:21   3.25671   4.6854  421.7  34.0739   0.75
 16762.0 2025/06/03 22:31:21   3.25671   4.6857  421.9  34.0737   0.74
 16763.0 2025/06/03 23:01:21   3.25830   4.7079  422.1  34.0693   0.76
 16764.0 2025/06/03 23:31:21   3.25946   4.7243  422.3  34.0658   0.77
 16765.0 2025/06/04 00:01:21   3.26099   4.7443  422.6  34.0630   0.79
 16766.0 2025/06/04 00:31:21   3.26164   4.7532  422.8  34.0613   0.80
 16767.0 2025/06/04 01:01:21   3.26092   4.7428  423.1  34.0634   0.79
 16768.0 2025/06/04 01:31:21   3.26230   4.7612  423.3  34.0605   0.81
 16769.0 2025/06/04 02:01:21   3.26223   4.7602  423.5  34.0606   0.81
 16770.0 2025/06/04 02:31:21   3.26478   4.7964  423.6  34.0531   0.83
 16771.0 2025/06/04 03:01:21   3.27004   4.8677  423.7  34.0411   0.87
 16772.0 2025/06/04 03:31:21   3.26998   4.8678  423.8  34.0403   0.88
 16773.0 2025/06/04 04:01:21   3.26880   4.8519  423.8  34.0428   0.87
 16774.0 2025/06/04 04:31:21   3.27045   4.8742  423.7  34.0391   0.89
 16775.0 2025/06/04 05:01:21   3.27163   4.8902  423.6  34.0365   0.90
 16776.0 2025/06/04 05:31:21   3.27334   4.9125  423.5  34.0336   0.91
 16777.0 2025/06/04 06:01:21   3.27395   4.9216  423.3  34.0315   0.93
 16778.0 2025/06/04 06:31:21   3.27100   4.8830  423.1  34.0369   0.89
 16779.0 2025/06/04 07:01:21   3.27381   4.9214  422.9  34.0303   0.93
 16780.0 2025/06/04 07:31:21   3.27583   4.9454  422.7  34.0291   0.94
 16781.0 2025/06/04 08:01:21   3.27726   4.9685  422.5  34.0223   0.95
 16782.0 2025/06/04 08:31:21   3.27923   4.9949  422.4  34.0182   0.97
 16783.0 2025/06/04 09:01:21   3.27917   4.9949  422.2  34.0175   0.98
 16784.0 2025/06/04 09:31:21   3.27994   5.0047  422.1  34.0165   0.98
 16785.0 2025/06/04 10:01:21   3.28163   5.0278  422.1  34.0124   1.00
 16786.0 2025/06/04 10:31:21   3.28120   5.0224  422.1  34.0130   1.00
 16787.0 2025/06/04 11:01:21   3.28192   5.0285  422.2  34.0150   1.01
 16788.0 2025/06/04 11:31:21   3.28401   5.0603  422.3  34.0068   1.03
 16789.0 2025/06/04 12:01:21   3.28343   5.0525  422.4  34.0079   1.02
 16790.0 2025/06/04 12:31:21   3.28305   5.0468  422.6  34.0093   1.02
 16791.0 2025/06/04 13:01:21   3.28187   5.0307  422.7  34.0120   1.01
 16792.0 2025/06/04 13:31:21   3.28255   5.0398  422.9  34.0104   1.01
 16793.0 2025/06/04 14:01:21   3.28090   5.0173  423.1  34.0143   1.00
 16794.0 2025/06/04 14:31:21   3.28000   5.0056  423.2  34.0158   0.99
 16795.0 2025/06/04 15:01:21   3.27807   4.9788  423.3  34.0207   0.97
 16796.0 2025/06/04 15:31:21   3.27496   4.9362  423.3  34.0282   0.94
 16797.0 2025/06/04 16:01:21   3.27288   4.9069  423.3  34.0340   0.91
 16798.0 2025/06/04 16:31:21   3.27203   4.8954  423.3  34.0360   0.90
 16799.0 2025/06/04 17:01:21   3.27147   4.8873  423.2  34.0379   0.90
 16800.0 2025/06/04 17:31:21   3.27133   4.8860  423.1  34.0377   0.90
 16801.0 2025/06/04 18:01:21   3.27137   4.8863  422.9  34.0379   0.90
 16802.0 2025/06/04 18:31:21   3.27159   4.8898  422.7  34.0370   0.90
 16803.0 2025/06/04 19:01:21   3.27157   4.8894  422.6  34.0372   0.90
 16804.0 2025/06/04 19:31:21   3.27059   4.8763  422.4  34.0393   0.89
 16805.0 2025/06/04 20:01:21   3.27016   4.8707  422.2  34.0401   0.89
 16806.0 2025/06/04 20:31:21   3.26647   4.8200  422.1  34.0493   0.85
 16807.0 2025/06/04 21:01:21   3.26463   4.7950  422.0  34.0536   0.83
 16808.0 2025/06/04 21:31:21   3.26230   4.7645  421.9  34.0578   0.81
 16809.0 2025/06/04 22:01:21   3.26241   4.7655  421.9  34.0582   0.81
 16810.0 2025/06/04 22:31:21   3.25824   4.7079  421.9  34.0686   0.77
 16811.0 2025/06/04 23:01:21   3.25678   4.6866  422.0  34.0734   0.76
 16812.0 2025/06/04 23:31:21   3.25941   4.7243  422.1  34.0653   0.78
 16813.0 2025/06/05 00:01:21   3.25900   4.7174  422.3  34.0675   0.78
 16814.0 2025/06/05 00:31:21   3.25755   4.6978  422.5  34.0706   0.76
 16815.0 2025/06/05 01:01:21   3.25529   4.6645  422.8  34.0784   0.74
 16816.0 2025/06/05 01:31:21   3.25436   4.6530  423.0  34.0792   0.73
 16817.0 2025/06/05 02:01:21   3.25491   4.6586  423.3  34.0798   0.74
 16818.0 2025/06/05 02:31:21   3.25537   4.6662  423.5  34.0772   0.74
 16819.0 2025/06/05 03:01:21   3.25376   4.6459  423.6  34.0792   0.72
 16820.0 2025/06/05 03:31:21   3.25794   4.7046  423.8  34.0675   0.76
 16821.0 2025/06/05 04:01:21   3.25825   4.7063  423.9  34.0694   0.77
 16822.0 2025/06/05 04:31:21   3.25864   4.7155  423.9  34.0645   0.77
 16823.0 2025/06/05 05:01:21   3.26143   4.7501  423.9  34.0614   0.80
 16824.0 2025/06/05 05:31:21   3.26283   4.7712  423.8  34.0561   0.81
 16825.0 2025/06/05 06:01:21   3.26569   4.8102  423.7  34.0494   0.84
 16826.0 2025/06/05 06:31:21   3.26439   4.7921  423.5  34.0531   0.83
 16827.0 2025/06/05 07:01:21   3.26947   4.8540  423.3  34.0487   0.88
 16828.0 2025/06/05 07:31:21   3.27715   4.9688  423.1  34.0204   0.95
 16829.0 2025/06/05 08:01:21   3.27975   5.0041  422.8  34.0146   0.97
 16830.0 2025/06/05 08:31:21   3.28011   5.0086  422.6  34.0142   0.99
 16831.0 2025/06/05 09:01:21   3.28121   5.0240  422.4  34.0114   1.01
 16832.0 2025/06/05 09:31:21   3.28250   5.0412  422.2  34.0088   1.02
 16833.0 2025/06/05 10:01:21   3.28303   5.0488  422.0  34.0073   1.03
 16834.0 2025/06/05 10:31:21   3.28432   5.0667  421.9  34.0040   1.04
 16835.0 2025/06/05 11:01:21   3.28836   5.1235  421.9  33.9927   1.08
 16836.0 2025/06/05 11:31:21   3.28410   5.0621  421.9  34.0062   1.04
 16837.0 2025/06/05 12:01:21   3.28187   5.0333  422.0  34.0097   1.01
 16838.0 2025/06/05 12:31:21   3.27632   4.9575  422.1  34.0229   0.96
 16839.0 2025/06/05 13:01:21   3.26962   4.8652  422.2  34.0396   0.89
 16840.0 2025/06/05 13:31:21   3.26855   4.8500  422.4  34.0426   0.87
 16841.0 2025/06/05 14:01:21   3.26775   4.8383  422.6  34.0451   0.87
 16842.0 2025/06/05 14:31:21   3.26575   4.8109  422.7  34.0499   0.85
 16843.0 2025/06/05 15:01:21   3.26362   4.7812  422.9  34.0555   0.82
 16844.0 2025/06/05 15:31:21   3.26297   4.7722  423.1  34.0571   0.81
 16845.0 2025/06/05 16:01:21   3.26064   4.7386  423.2  34.0645   0.79
 16846.0 2025/06/05 16:31:21   3.26102   4.7436  423.3  34.0636   0.80
 16847.0 2025/06/05 17:01:21   3.26169   4.7532  423.3  34.0615   0.80
 16848.0 2025/06/05 17:31:21   3.26274   4.7687  423.3  34.0579   0.81
 16849.0 2025/06/05 18:01:21   3.26146   4.7507  423.2  34.0614   0.80
 16850.0 2025/06/05 18:31:21   3.26221   4.7609  423.1  34.0599   0.81
 16851.0 2025/06/05 19:01:21   3.26311   4.7737  423.0  34.0573   0.81
 16852.0 2025/06/05 19:31:21   3.26537   4.8057  422.8  34.0508   0.84
 16853.0 2025/06/05 20:01:21   3.26466   4.7938  422.7  34.0547   0.84
 16854.0 2025/06/05 20:31:21   3.26528   4.8040  422.5  34.0517   0.84
 16855.0 2025/06/05 21:01:21   3.26737   4.8334  422.3  34.0459   0.86
 16856.0 2025/06/05 21:31:21   3.26768   4.8379  422.2  34.0450   0.87
 16857.0 2025/06/05 22:01:21   3.26863   4.8507  422.1  34.0429   0.88
 16858.0 2025/06/05 22:31:21   3.26967   4.8657  422.1  34.0396   0.89
 16859.0 2025/06/05 23:01:21   3.26656   4.8222  422.1  34.0481   0.87
 16860.0 2025/06/05 23:31:21   3.26595   4.8154  422.1  34.0481   0.86
 16861.0 2025/06/06 00:01:21   3.26676   4.8276  422.2  34.0449   0.87
 16862.0 2025/06/06 00:31:21   3.26765   4.8399  422.4  34.0426   0.87
 16863.0 2025/06/06 01:01:21   3.26886   4.8576  422.6  34.0383   0.88
 16864.0 2025/06/06 01:31:21   3.27324   4.9222  422.8  34.0228   0.90
 16865.0 2025/06/06 02:01:21   3.27211   4.9040  423.0  34.0283   0.91
 16866.0 2025/06/06 02:31:21   3.27443   4.9343  423.3  34.0242   0.94
 16867.0 2025/06/06 03:01:21   3.27442   4.9341  423.5  34.0241   0.94
 16868.0 2025/06/06 03:31:21   3.26308   4.7786  423.7  34.0516   0.80
 16869.0 2025/06/06 04:01:21   3.26313   4.7798  423.8  34.0509   0.79
 16870.0 2025/06/06 04:31:21   3.26278   4.7739  423.9  34.0528   0.78
 16871.0 2025/06/06 05:01:21   3.26420   4.7940  424.0  34.0486   0.80
 16872.0 2025/06/06 05:31:21   3.26502   4.8066  424.0  34.0452   0.81
 16873.0 2025/06/06 06:01:21   3.26477   4.8030  423.9  34.0461   0.81
 16874.0 2025/06/06 06:31:21   3.26340   4.7837  423.8  34.0499   0.79
 16875.0 2025/06/06 07:01:21   3.26410   4.7931  423.6  34.0485   0.80
 16876.0 2025/06/06 07:31:21   3.26436   4.7970  423.4  34.0476   0.80
 16877.0 2025/06/06 08:01:21   3.26555   4.8131  423.2  34.0451   0.82
 16878.0 2025/06/06 08:31:21   3.26660   4.8277  422.9  34.0425   0.83
 16879.0 2025/06/06 09:01:21   3.27489   4.9426  422.7  34.0213   0.93
 16880.0 2025/06/06 09:31:21   3.26924   4.8638  422.4  34.0365   0.88
 16881.0 2025/06/06 10:01:21   3.26857   4.8554  422.2  34.0374   0.87
 16882.0 2025/06/06 10:31:21   3.27568   4.9538  422.0  34.0193   0.95
 16883.0 2025/06/06 11:01:21   3.27595   4.9583  421.8  34.0179   0.95
 16884.0 2025/06/06 11:31:21   3.26868   4.8553  421.7  34.0389   0.87
 16885.0 2025/06/06 12:01:21   3.26562   4.8142  421.7  34.0456   0.83
 16886.0 2025/06/06 12:31:21   3.26292   4.7762  421.7  34.0532   0.80
 16887.0 2025/06/06 13:01:21   3.26190   4.7601  421.8  34.0577   0.80
 16888.0 2025/06/06 13:31:21   3.26165   4.7563  421.9  34.0586   0.80
 16889.0 2025/06/06 14:01:21   3.26051   4.7401  422.1  34.0620   0.79
 16890.0 2025/06/06 14:31:21   3.25980   4.7294  422.3  34.0645   0.78
 16891.0 2025/06/06 15:01:21   3.25979   4.7285  422.5  34.0652   0.78
 16892.0 2025/06/06 15:31:21   3.25830   4.7071  422.7  34.0698   0.77
 16893.0 2025/06/06 16:01:21   3.25679   4.6859  422.9  34.0738   0.76
 16894.0 2025/06/06 16:31:21   3.25698   4.6892  423.1  34.0726   0.75
 16895.0 2025/06/06 17:01:21   3.25816   4.7065  423.2  34.0685   0.76
 16896.0 2025/06/06 17:31:21   3.25835   4.7089  423.3  34.0682   0.77
 16897.0 2025/06/06 18:01:21   3.25807   4.7052  423.4  34.0686   0.77
 16898.0 2025/06/06 18:31:21   3.25944   4.7251  423.3  34.0643   0.78
 16899.0 2025/06/06 19:01:21   3.26149   4.7534  423.3  34.0590   0.80
 16900.0 2025/06/06 19:31:21   3.26146   4.7525  423.2  34.0596   0.80
 16901.0 2025/06/06 20:01:21   3.26393   4.7877  423.1  34.0524   0.82
 16902.0 2025/06/06 20:31:21   3.26445   4.7958  422.9  34.0502   0.82
 16903.0 2025/06/06 21:01:21   3.26604   4.8179  422.8  34.0461   0.84
 16904.0 2025/06/06 21:31:21   3.26537   4.8086  422.6  34.0480   0.84
 16905.0 2025/06/06 22:01:21   3.26531   4.8076  422.4  34.0484   0.84
 16906.0 2025/06/06 22:31:21   3.26590   4.8159  422.3  34.0468   0.84
 16907.0 2025/06/06 23:01:21   3.26538   4.8089  422.3  34.0479   0.84
 16908.0 2025/06/06 23:31:21   3.26455   4.7966  422.2  34.0509   0.83
 16909.0 2025/06/07 00:01:21   3.26409   4.7896  422.2  34.0527   0.83
 16910.0 2025/06/07 00:31:21   3.26387   4.7866  422.3  34.0532   0.83
 16911.0 2025/06/07 01:01:21   3.26294   4.7732  422.4  34.0561   0.82
 16912.0 2025/06/07 01:31:21   3.26085   4.7441  422.6  34.0615   0.79
 16913.0 2025/06/07 02:01:21   3.25997   4.7306  422.8  34.0650   0.78
 16914.0 2025/06/07 02:31:21   3.25953   4.7235  423.0  34.0671   0.78
 16915.0 2025/06/07 03:01:21   3.25985   4.7280  423.3  34.0660   0.78
 16916.0 2025/06/07 03:31:21   3.25892   4.7150  423.5  34.0684   0.77
 16917.0 2025/06/07 04:01:21   3.25774   4.6995  423.7  34.0705   0.75
 16918.0 2025/06/07 04:31:21   3.25780   4.7009  423.9  34.0698   0.73
 16919.0 2025/06/07 05:01:21   3.25738   4.6957  424.0  34.0701   0.72
 16920.0 2025/06/07 05:31:21   3.25829   4.7086  424.1  34.0673   0.72
 16921.0 2025/06/07 06:01:21   3.25943   4.7244  424.1  34.0643   0.73
 16922.0 2025/06/07 06:31:21   3.25997   4.7314  424.1  34.0636   0.74
 16923.0 2025/06/07 07:01:21   3.26015   4.7344  424.0  34.0627   0.74
 16924.0 2025/06/07 07:31:21   3.26020   4.7347  423.8  34.0630   0.74
 16925.0 2025/06/07 08:01:21   3.26062   4.7414  423.6  34.0611   0.75
 16926.0 2025/06/07 08:31:21   3.26090   4.7449  423.3  34.0609   0.75
 16927.0 2025/06/07 09:01:21   3.26137   4.7512  423.0  34.0600   0.75
 16928.0 2025/06/07 09:31:21   3.26107   4.7476  422.7  34.0605   0.75
 16929.0 2025/06/07 10:01:21   3.25985   4.7308  422.4  34.0636   0.74
 16930.0 2025/06/07 10:31:21   3.25898   4.7195  422.2  34.0653   0.73
 16931.0 2025/06/07 11:01:21   3.25889   4.7182  421.9  34.0657   0.74
 16932.0 2025/06/07 11:31:21   3.25879   4.7166  421.7  34.0662   0.74
 16933.0 2025/06/07 12:01:21   3.25852   4.7131  421.6  34.0668   0.73
 16934.0 2025/06/07 12:31:21   3.25942   4.7248  421.5  34.0652   0.75
 16935.0 2025/06/07 13:01:21   3.26079   4.7416  421.5  34.0639   0.77
 16936.0 2025/06/07 13:31:21   3.25862   4.7143  421.5  34.0668   0.73
 16937.0 2025/06/07 14:01:21   3.25924   4.7231  421.6  34.0649   0.74
 16938.0 2025/06/07 14:31:21   3.25946   4.7259  421.8  34.0644   0.74
 16939.0 2025/06/07 15:01:21   3.25874   4.7157  422.0  34.0664   0.73
 16940.0 2025/06/07 15:31:21   3.25855   4.7126  422.3  34.0673   0.74
 16941.0 2025/06/07 16:01:21   3.25791   4.7032  422.5  34.0693   0.74
 16942.0 2025/06/07 16:31:21   3.25799   4.7039  422.8  34.0694   0.74
 16943.0 2025/06/07 17:01:21   3.25810   4.7051  423.0  34.0694   0.74
 16944.0 2025/06/07 17:31:21   3.25835   4.7087  423.2  34.0684   0.74
 16945.0 2025/06/07 18:01:21   3.25858   4.7117  423.3  34.0679   0.75
 16946.0 2025/06/07 18:31:21   3.25959   4.7264  423.4  34.0646   0.75
 16947.0 2025/06/07 19:01:21   3.26049   4.7386  423.5  34.0625   0.74
 16948.0 2025/06/07 19:31:21   3.26077   4.7430  423.4  34.0612   0.74
 16949.0 2025/06/07 20:01:21   3.26097   4.7459  423.4  34.0606   0.74
 16950.0 2025/06/07 20:31:21   3.26095   4.7459  423.3  34.0605   0.75
 16951.0 2025/06/07 21:01:21   3.26124   4.7503  423.1  34.0595   0.75
 16952.0 2025/06/07 21:31:21   3.26166   4.7554  423.0  34.0592   0.76
 16953.0 2025/06/07 22:01:21   3.26239   4.7677  422.8  34.0551   0.76
 16954.0 2025/06/07 22:31:21   3.26207   4.7621  422.7  34.0572   0.77
 16955.0 2025/06/07 23:01:21   3.26309   4.7762  422.5  34.0547   0.78
 16956.0 2025/06/07 23:31:21   3.26408   4.7891  422.4  34.0530   0.78
 16957.0 2025/06/08 00:01:21   3.26481   4.7994  422.4  34.0510   0.79
 16958.0 2025/06/08 00:31:21   3.26564   4.8111  422.3  34.0487   0.80
 16959.0 2025/06/08 01:01:21   3.26112   4.7492  422.4  34.0595   0.77
 16960.0 2025/06/08 01:31:21   3.25870   4.7148  422.5  34.0666   0.74
 16961.0 2025/06/08 02:01:21   3.25847   4.7117  422.6  34.0670   0.73
 16962.0 2025/06/08 02:31:21   3.25617   4.6804  422.8  34.0723   0.71
 16963.0 2025/06/08 03:01:21   3.25584   4.6758  423.1  34.0731   0.71
 16964.0 2025/06/08 03:31:21   3.25592   4.6764  423.3  34.0733   0.71
 16965.0 2025/06/08 04:01:21   3.25574   4.6733  423.6  34.0741   0.71
 16966.0 2025/06/08 04:31:21   3.25768   4.6993  423.8  34.0700   0.72
 16967.0 2025/06/08 05:01:21   3.25879   4.7157  424.0  34.0660   0.73
 16968.0 2025/06/08 05:31:21   3.25890   4.7165  424.1  34.0663   0.73
 16969.0 2025/06/08 06:01:21   3.25939   4.7232  424.2  34.0652   0.73
 16970.0 2025/06/08 06:31:21   3.25979   4.7289  424.2  34.0640   0.74
 16971.0 2025/06/08 07:01:21   3.26083   4.7433  424.2  34.0613   0.75
 16972.0 2025/06/08 07:31:21   3.26168   4.7554  424.1  34.0588   0.76
 16973.0 2025/06/08 08:01:21   3.26163   4.7547  423.9  34.0590   0.76
 16974.0 2025/06/08 08:31:21   3.26263   4.7684  423.7  34.0568   0.77
 16975.0 2025/06/08 09:01:21   3.26187   4.7580  423.4  34.0587   0.76
 16976.0 2025/06/08 09:31:21   3.26225   4.7638  423.1  34.0574   0.76
 16977.0 2025/06/08 10:01:21   3.26067   4.7418  422.8  34.0617   0.75
 16978.0 2025/06/08 10:31:21   3.26527   4.8061  422.4  34.0495   0.79
 16979.0 2025/06/08 11:01:21   3.26085   4.7450  422.1  34.0609   0.76
 16980.0 2025/06/08 11:31:21   3.26040   4.7393  421.8  34.0616   0.75
 16981.0 2025/06/08 12:01:21   3.25926   4.7234  421.6  34.0647   0.74
 16982.0 2025/06/08 12:31:21   3.25970   4.7302  421.4  34.0629   0.75
 16983.0 2025/06/08 13:01:21   3.25886   4.7179  421.3  34.0660   0.74
 16984.0 2025/06/08 13:31:21   3.25833   4.7108  421.3  34.0670   0.73
 16985.0 2025/06/08 14:01:21   3.25782   4.7033  421.3  34.0687   0.73
 16986.0 2025/06/08 14:31:21   3.25730   4.6962  421.4  34.0700   0.72
 16987.0 2025/06/08 15:01:21   3.25685   4.6896  421.6  34.0714   0.72
 16988.0 2025/06/08 15:31:21   3.25677   4.6888  421.8  34.0712   0.72
 16989.0 2025/06/08 16:01:21   3.25711   4.6935  422.1  34.0702   0.72
 16990.0 2025/06/08 16:31:21   3.25699   4.6912  422.4  34.0710   0.72
 16991.0 2025/06/08 17:01:21   3.25901   4.7185  422.6  34.0663   0.74
 16992.0 2025/06/08 17:31:21   3.26097   4.7442  422.9  34.0626   0.75
 16993.0 2025/06/08 18:01:21   3.26211   4.7604  423.1  34.0592   0.76
 16994.0 2025/06/08 18:31:21   3.26166   4.7541  423.3  34.0604   0.76
 16995.0 2025/06/08 19:01:21   3.26027   4.7353  423.5  34.0633   0.75
 16996.0 2025/06/08 19:31:21   3.25973   4.7281  423.5  34.0644   0.75
 16997.0 2025/06/08 20:01:21   3.25949   4.7247  423.6  34.0651   0.74
 16998.0 2025/06/08 20:31:21   3.25932   4.7224  423.5  34.0655   0.74
 16999.0 2025/06/08 21:01:21   3.25935   4.7227  423.4  34.0656   0.75
 17000.0 2025/06/08 21:31:21   3.25975   4.7286  423.3  34.0643   0.75
 17001.0 2025/06/08 22:01:21   3.25987   4.7308  423.2  34.0635   0.75
 17002.0 2025/06/08 22:31:21   3.26032   4.7360  423.0  34.0635   0.75
 17003.0 2025/06/08 23:01:21   3.26023   4.7352  422.8  34.0633   0.75
 17004.0 2025/06/08 23:31:21   3.26012   4.7337  422.7  34.0637   0.75
 17005.0 2025/06/09 00:01:21   3.26053   4.7390  422.5  34.0631   0.76
 17006.0 2025/06/09 00:31:21   3.26109   4.7456  422.4  34.0629   0.75
 17007.0 2025/06/09 01:01:21   3.25933   4.7218  422.4  34.0668   0.74
 17008.0 2025/06/09 01:31:21   3.25973   4.7255  422.4  34.0676   0.73
 17009.0 2025/06/09 02:01:21   3.26092   4.7410  422.5  34.0655   0.75
 17010.0 2025/06/09 02:31:21   3.26302   4.7718  422.6  34.0583   0.76
 17011.0 2025/06/09 03:01:21   3.26520   4.8009  422.8  34.0538   0.78
 17012.0 2025/06/09 03:31:21   3.26616   4.8150  423.0  34.0503   0.79
 17013.0 2025/06/09 04:01:21   3.26777   4.8369  423.3  34.0465   0.80
 17014.0 2025/06/09 04:31:21   3.26093   4.7430  423.6  34.0630   0.76
 17015.0 2025/06/09 05:01:21   3.25966   4.7257  423.8  34.0659   0.75
 17016.0 2025/06/09 05:31:21   3.25943   4.7219  424.0  34.0670   0.75
 17017.0 2025/06/09 06:01:21   3.25901   4.7149  424.2  34.0692   0.75
 17018.0 2025/06/09 06:31:21   3.25858   4.7104  424.3  34.0688   0.74
 17019.0 2025/06/09 07:01:21   3.25882   4.7138  424.3  34.0680   0.75
 17020.0 2025/06/09 07:31:21   3.25869   4.7118  424.3  34.0687   0.74
 17021.0 2025/06/09 08:01:21   3.25879   4.7128  424.1  34.0688   0.74
 17022.0 2025/06/09 08:31:21   3.25914   4.7181  424.0  34.0676   0.74
 17023.0 2025/06/09 09:01:21   3.25986   4.7286  423.7  34.0652   0.75
 17024.0 2025/06/09 09:31:21   3.25950   4.7233  423.5  34.0667   0.75
 17025.0 2025/06/09 10:01:21   3.25995   4.7303  423.1  34.0650   0.75
 17026.0 2025/06/09 10:31:21   3.26227   4.7625  422.8  34.0591   0.77
 17027.0 2025/06/09 11:01:21   3.26166   4.7540  422.4  34.0609   0.76
 17028.0 2025/06/09 11:31:21   3.26223   4.7614  422.1  34.0601   0.76
 17029.0 2025/06/09 12:01:21   3.26218   4.7608  421.8  34.0603   0.76
 17030.0 2025/06/09 12:31:21   3.26170   4.7541  421.5  34.0617   0.76
 17031.0 2025/06/09 13:01:21   3.26196   4.7579  421.3  34.0610   0.76
 17032.0 2025/06/09 13:31:21   3.26530   4.8039  421.2  34.0526   0.78
 17033.0 2025/06/09 14:01:21   3.26413   4.7884  421.1  34.0550   0.77
 17034.0 2025/06/09 14:31:21   3.26165   4.7540  421.1  34.0614   0.76
 17035.0 2025/06/09 15:01:21   3.26125   4.7484  421.2  34.0625   0.75
 17036.0 2025/06/09 15:31:21   3.26131   4.7495  421.4  34.0619   0.76
 17037.0 2025/06/09 16:01:21   3.25919   4.7204  421.6  34.0670   0.75
 17038.0 2025/06/09 16:31:21   3.25922   4.7207  421.9  34.0669   0.75
 17039.0 2025/06/09 17:01:21   3.24927   4.5812  422.2  34.0941   0.68
 17040.0 2025/06/09 17:31:21   3.24917   4.5798  422.5  34.0942   0.67
 17041.0 2025/06/09 18:01:21   3.24872   4.5741  422.8  34.0947   0.68
 17042.0 2025/06/09 18:31:21   3.25009   4.5946  423.1  34.0893   0.69
 17043.0 2025/06/09 19:01:21   3.25047   4.6002  423.3  34.0879   0.69
 17044.0 2025/06/09 19:31:21   3.25179   4.6206  423.5  34.0824   0.70
 17045.0 2025/06/09 20:01:21   3.25168   4.6197  423.6  34.0820   0.70
 17046.0 2025/06/09 20:31:21   3.25253   4.6323  423.6  34.0788   0.71
 17047.0 2025/06/09 21:01:21   3.25226   4.6280  423.6  34.0802   0.71
 17048.0 2025/06/09 21:31:21   3.25242   4.6300  423.5  34.0800   0.71
 17049.0 2025/06/09 22:01:21   3.25340   4.6443  423.4  34.0768   0.72
 17050.0 2025/06/09 22:31:21   3.25442   4.6585  423.3  34.0743   0.73
 17051.0 2025/06/09 23:01:21   3.25651   4.6894  423.1  34.0669   0.75
 17052.0 2025/06/09 23:31:21   3.25472   4.6624  422.9  34.0738   0.74
 17053.0 2025/06/10 00:01:21   3.25566   4.6768  422.7  34.0701   0.75
 17054.0 2025/06/10 00:31:21   3.25536   4.6751  422.6  34.0685   0.75
 17055.0 2025/06/10 01:01:21   3.25521   4.6706  422.5  34.0713   0.73
 17056.0 2025/06/10 01:31:21   3.25723   4.6968  422.4  34.0680   0.76
 17057.0 2025/06/10 02:01:21   3.25863   4.7155  422.4  34.0651   0.76
 17058.0 2025/06/10 02:31:21   3.26777   4.8453  422.5  34.0383   0.83
 17059.0 2025/06/10 03:01:21   3.27030   4.8833  422.6  34.0287   0.87
 17060.0 2025/06/10 03:31:21   3.27169   4.9027  422.8  34.0249   0.88
 17061.0 2025/06/10 04:01:21   3.27304   4.9192  423.0  34.0236   0.90
 17062.0 2025/06/10 04:31:21   3.25571   4.6877  423.3  34.0592   0.78
 17063.0 2025/06/10 05:01:21   3.25599   4.6840  423.6  34.0662   0.75
 17064.0 2025/06/10 05:31:21   3.25588   4.6850  423.8  34.0637   0.75
 17065.0 2025/06/10 06:01:21   3.25599   4.6927  424.1  34.0571   0.77
 17066.0 2025/06/10 06:31:21   3.25566   4.6907  424.2  34.0551   0.77
 17067.0 2025/06/10 07:01:21   3.25528   4.6871  424.3  34.0544   0.77
 17068.0 2025/06/10 07:31:21   3.25576   4.6946  424.4  34.0522   0.77
 17069.0 2025/06/10 08:01:21   3.25827   4.7318  424.3  34.0433   0.81
 17070.0 2025/06/10 08:31:21   3.25737   4.7203  424.2  34.0447   0.80
 17071.0 2025/06/10 09:01:21   3.24829   4.5905  424.1  34.0721   0.71
 17072.0 2025/06/10 09:31:21   3.25307   4.6592  423.8  34.0575   0.75
 17073.0 2025/06/10 10:01:21   3.25781   4.7263  423.5  34.0440   0.80
 17074.0 2025/06/10 10:31:21   3.25711   4.7157  423.2  34.0469   0.79
 17075.0 2025/06/10 11:01:21   3.25630   4.7023  422.8  34.0514   0.78
 17076.0 2025/06/10 11:31:21   3.25623   4.7014  422.4  34.0516   0.78
 17077.0 2025/06/10 12:01:21   3.25626   4.7028  422.1  34.0507   0.78
 17078.0 2025/06/10 12:31:21   3.25633   4.7017  421.7  34.0529   0.78
 17079.0 2025/06/10 13:01:21   3.25718   4.7120  421.4  34.0523   0.78
 17080.0 2025/06/10 13:31:21   3.25683   4.7083  421.2  34.0522   0.78
 17081.0 2025/06/10 14:01:21   3.25694   4.7095  421.1  34.0524   0.78
 17082.0 2025/06/10 14:31:21   3.25669   4.7083  421.0  34.0507   0.78
 17083.0 2025/06/10 15:01:21   3.25618   4.6997  421.0  34.0536   0.77
 17084.0 2025/06/10 15:31:21   3.25600   4.6844  421.1  34.0671   0.75
 17085.0 2025/06/10 16:01:21   3.24579   4.5452  421.2  34.0910   0.69
 17086.0 2025/06/10 16:31:21   3.24455   4.5281  421.5  34.0940   0.67
 17087.0 2025/06/10 17:01:21   3.24362   4.5122  421.8  34.0994   0.66
 17088.0 2025/06/10 17:31:21   3.24380   4.5119  422.1  34.1015   0.67
 17089.0 2025/06/10 18:01:21   3.24397   4.5141  422.4  34.1011   0.67
 17090.0 2025/06/10 18:31:21   3.24471   4.5263  422.8  34.0970   0.68
 17091.0 2025/06/10 19:01:21   3.24547   4.5403  423.1  34.0913   0.69
 17092.0 2025/06/10 19:31:21   3.24606   4.5519  423.3  34.0862   0.69
 17093.0 2025/06/10 20:01:21   3.24619   4.5537  423.5  34.0858   0.69
 17094.0 2025/06/10 20:31:21   3.24675   4.5630  423.6  34.0826   0.70
 17095.0 2025/06/10 21:01:21   3.24753   4.5759  423.7  34.0785   0.71
 17096.0 2025/06/10 21:31:21   3.24784   4.5803  423.7  34.0776   0.71
 17097.0 2025/06/10 22:01:21   3.24733   4.5730  423.6  34.0792   0.70
 17098.0 2025/06/10 22:31:21   3.24788   4.5828  423.5  34.0757   0.71
 17099.0 2025/06/10 23:01:21   3.24970   4.6113  423.3  34.0676   0.73
 17100.0 2025/06/10 23:31:21   3.25045   4.6223  423.2  34.0652   0.74
 17101.0 2025/06/11 00:01:21   3.24946   4.6068  423.0  34.0697   0.73
 17102.0 2025/06/11 00:31:21   3.25052   4.6222  422.8  34.0663   0.74
 17103.0 2025/06/11 01:01:21   3.25117   4.6320  422.7  34.0639   0.75
 17104.0 2025/06/11 01:31:21   3.25149   4.6352  422.5  34.0643   0.75
 17105.0 2025/06/11 02:01:21   3.25169   4.6374  422.5  34.0645   0.75
 17106.0 2025/06/11 02:31:21   3.25298   4.6592  422.5  34.0571   0.77
 17107.0 2025/06/11 03:01:21   3.25251   4.6519  422.5  34.0591   0.76
 17108.0 2025/06/11 03:31:21   3.25323   4.6648  422.6  34.0543   0.77
 17109.0 2025/06/11 04:01:21   3.25427   4.6894  422.8  34.0410   0.81
 17110.0 2025/06/11 04:31:21   3.25467   4.6858  423.0  34.0493   0.80
 17111.0 2025/06/11 05:01:21   3.25091   4.6240  423.3  34.0687   0.75
 17112.0 2025/06/11 05:31:21   3.25153   4.6277  423.6  34.0719   0.74
 17113.0 2025/06/11 06:01:21   3.25182   4.6370  423.9  34.0656   0.75
 17114.0 2025/06/11 06:31:21   3.25198   4.6430  424.1  34.0612   0.76
 17115.0 2025/06/11 07:01:21   3.25365   4.6690  424.3  34.0540   0.78
 17116.0 2025/06/11 07:31:21   3.25055   4.6224  424.4  34.0656   0.76
 17117.0 2025/06/11 08:01:21   3.24543   4.5454  424.4  34.0850   0.71
 17118.0 2025/06/11 08:31:21   3.24324   4.5113  424.4  34.0945   0.68
 17119.0 2025/06/11 09:01:21   3.24279   4.5029  424.3  34.0979   0.67
 17120.0 2025/06/11 09:31:21   3.24242   4.4970  424.1  34.0998   0.67
 17121.0 2025/06/11 10:01:21   3.24149   4.4829  423.9  34.1034   0.66
 17122.0 2025/06/11 10:31:21   3.24145   4.4829  423.6  34.1032   0.65
 17123.0 2025/06/11 11:01:21   3.24077   4.4733  423.3  34.1053   0.65
 17124.0 2025/06/11 11:31:21   3.23966   4.4579  422.9  34.1084   0.64
 17125.0 2025/06/11 12:01:21   3.24044   4.4692  422.5  34.1061   0.65
 17126.0 2025/06/11 12:31:21   3.24145   4.4838  422.1  34.1030   0.66
 17127.0 2025/06/11 13:01:21   3.24113   4.4791  421.8  34.1044   0.66
 17128.0 2025/06/11 13:31:21   3.24048   4.4697  421.4  34.1065   0.65
 17129.0 2025/06/11 14:01:21   3.24014   4.4651  421.2  34.1075   0.65
 17130.0 2025/06/11 14:31:21   3.24145   4.4852  421.0  34.1022   0.67
 17131.0 2025/06/11 15:01:21   3.24374   4.5213  420.9  34.0919   0.68
 17132.0 2025/06/11 15:31:21   3.23968   4.4585  420.9  34.1090   0.65
 17133.0 2025/06/11 16:01:21   3.23905   4.4494  421.0  34.1110   0.64
 17134.0 2025/06/11 16:31:21   3.23816   4.4368  421.1  34.1135   0.63
 17135.0 2025/06/11 17:01:21   3.23776   4.4315  421.4  34.1142   0.63
 17136.0 2025/06/11 17:31:21   3.23657   4.4143  421.7  34.1177   0.62
 17137.0 2025/06/11 18:01:21   3.23732   4.4250  422.0  34.1155   0.63
 17138.0 2025/06/11 18:31:21   3.23806   4.4353  422.3  34.1132   0.63
 17139.0 2025/06/11 19:01:21   3.23799   4.4341  422.7  34.1134   0.63
 17140.0 2025/06/11 19:31:21   3.23866   4.4437  423.0  34.1112   0.64
 17141.0 2025/06/11 20:01:21   3.23891   4.4468  423.3  34.1108   0.64
 17142.0 2025/06/11 20:31:21   3.24087   4.4766  423.5  34.1030   0.65
 17143.0 2025/06/11 21:01:21   3.24189   4.4913  423.6  34.0997   0.67
 17144.0 2025/06/11 21:31:21   3.24361   4.5180  423.7  34.0922   0.68
 17145.0 2025/06/11 22:01:21   3.24534   4.5453  423.7  34.0843   0.70
 17146.0 2025/06/11 22:31:21   3.24608   4.5575  423.7  34.0805   0.71
 17147.0 2025/06/11 23:01:21   3.24705   4.5726  423.6  34.0764   0.71
 17148.0 2025/06/11 23:31:21   3.24710   4.5735  423.4  34.0760   0.72
 17149.0 2025/06/12 00:01:21   3.24888   4.6009  423.3  34.0687   0.74
 17150.0 2025/06/12 00:31:21   3.24841   4.5959  423.1  34.0685   0.74
 17151.0 2025/06/12 01:01:21   3.24972   4.6153  422.9  34.0640   0.75
 17152.0 2025/06/12 01:31:21   3.25246   4.6587  422.7  34.0515   0.79
 17153.0 2025/06/12 02:01:21   3.25308   4.6686  422.6  34.0486   0.80
 17154.0 2025/06/12 02:31:21   3.25354   4.6761  422.5  34.0464   0.80
 17155.0 2025/06/12 03:01:21   3.25529   4.7042  422.4  34.0380   0.83
 17156.0 2025/06/12 03:31:21   3.25506   4.6993  422.5  34.0403   0.82
 17157.0 2025/06/12 04:01:21   3.25564   4.7093  422.6  34.0367   0.83
 17158.0 2025/06/12 04:31:21   3.25224   4.6544  422.7  34.0533   0.78
 17159.0 2025/06/12 05:01:21   3.25222   4.6502  422.9  34.0573   0.77
 17160.0 2025/06/12 05:31:21   3.25008   4.6186  423.2  34.0647   0.75
 17161.0 2025/06/12 06:01:21   3.25018   4.6149  423.5  34.0694   0.74
 17162.0 2025/06/12 06:31:21   3.25163   4.6372  423.8  34.0633   0.76
 17163.0 2025/06/12 07:01:21   3.25243   4.6483  424.0  34.0611   0.76
 17164.0 2025/06/12 07:31:21   3.25298   4.6552  424.2  34.0603   0.77
 17165.0 2025/06/12 08:01:21   3.25256   4.6418  424.3  34.0691   0.76
 17166.0 2025/06/12 08:31:21   3.25221   4.6366  424.4  34.0703   0.76
 17167.0 2025/06/12 09:01:21   3.25213   4.6361  424.4  34.0699   0.76
 17168.0 2025/06/12 09:31:21   3.25222   4.6378  424.4  34.0692   0.76
 17169.0 2025/06/12 10:01:21   3.25271   4.6459  424.2  34.0668   0.77
 17170.0 2025/06/12 10:31:21   3.25300   4.6508  424.0  34.0652   0.77
 17171.0 2025/06/12 11:01:21   3.25340   4.6580  423.7  34.0627   0.77
 17172.0 2025/06/12 11:31:21   3.25373   4.6625  423.4  34.0621   0.78
 17173.0 2025/06/12 12:01:21   3.25311   4.6581  423.0  34.0594   0.77
 17174.0 2025/06/12 12:31:21   3.25212   4.6458  422.6  34.0608   0.77
 17175.0 2025/06/12 13:01:21   3.25203   4.6449  422.2  34.0609   0.76
 17176.0 2025/06/12 13:31:21   3.25183   4.6431  421.8  34.0606   0.76
 17177.0 2025/06/12 14:01:21   3.25218   4.6492  421.5  34.0586   0.77
 17178.0 2025/06/12 14:31:21   3.25119   4.6344  421.2  34.0624   0.76
 17179.0 2025/06/12 15:01:21   3.24914   4.6032  421.0  34.0706   0.74
 17180.0 2025/06/12 15:31:21   3.24928   4.6054  420.9  34.0701   0.74
 17181.0 2025/06/12 16:01:21   3.24990   4.6159  420.9  34.0666   0.75
 17182.0 2025/06/12 16:31:21   3.25125   4.6349  420.9  34.0627   0.76
 17183.0 2025/06/12 17:01:21   3.24994   4.6150  421.0  34.0679   0.75
 17184.0 2025/06/12 17:31:21   3.25133   4.6281  421.3  34.0705   0.75
 17185.0 2025/06/12 18:01:21   3.24821   4.5841  421.6  34.0791   0.73
 17186.0 2025/06/12 18:31:21   3.24469   4.5433  421.9  34.0798   0.71
 17187.0 2025/06/12 19:01:21   3.24096   4.4924  422.2  34.0884   0.68
 17188.0 2025/06/12 19:31:21   3.24113   4.4901  422.6  34.0926   0.67
 17189.0 2025/06/12 20:01:21   3.24188   4.4984  423.0  34.0926   0.68
 17190.0 2025/06/12 20:31:21   3.24147   4.4909  423.3  34.0954   0.67
 17191.0 2025/06/12 21:01:21   3.24109   4.4856  423.5  34.0964   0.67
 17192.0 2025/06/12 21:31:21   3.24167   4.4960  423.6  34.0923   0.67
 17193.0 2025/06/12 22:01:21   3.24089   4.4846  423.7  34.0948   0.67
 17194.0 2025/06/12 22:31:21   3.24120   4.4893  423.8  34.0936   0.67
 17195.0 2025/06/12 23:01:21   3.24084   4.4850  423.7  34.0939   0.67
 17196.0 2025/06/12 23:31:21   3.24157   4.4954  423.6  34.0918   0.67
 17197.0 2025/06/13 00:01:21   3.24171   4.4985  423.5  34.0902   0.67
 17198.0 2025/06/13 00:31:21   3.24340   4.5244  423.3  34.0834   0.69
 17199.0 2025/06/13 01:01:21   3.24357   4.5276  423.1  34.0822   0.70
 17200.0 2025/06/13 01:31:21   3.24309   4.5205  422.9  34.0840   0.69
 17201.0 2025/06/13 02:01:21   3.24377   4.5323  422.7  34.0800   0.70
 17202.0 2025/06/13 02:31:21   3.24453   4.5474  422.6  34.0734   0.71
 17203.0 2025/06/13 03:01:21   3.24444   4.5496  422.5  34.0701   0.71
 17204.0 2025/06/13 03:31:21   3.24310   4.5293  422.4  34.0754   0.71
 17205.0 2025/06/13 04:01:21   3.24381   4.5411  422.5  34.0716   0.71
 17206.0 2025/06/13 04:31:21   3.24443   4.5497  422.6  34.0698   0.71
 17207.0 2025/06/13 05:01:21   3.24595   4.5721  422.7  34.0646   0.73
 17208.0 2025/06/13 05:31:21   3.24776   4.5938  422.9  34.0633   0.74
 17209.0 2025/06/13 06:01:21   3.25040   4.6299  423.1  34.0567   0.77
 17210.0 2025/06/13 06:31:21   3.25301   4.6643  423.4  34.0517   0.79
 17211.0 2025/06/13 07:01:21   3.25345   4.6714  423.7  34.0494   0.80
 17212.0 2025/06/13 07:31:21   3.24274   4.5164  423.9  34.0837   0.70
 17213.0 2025/06/13 08:01:21   3.24245   4.5079  424.2  34.0888   0.68
 17214.0 2025/06/13 08:31:21   3.24304   4.5140  424.3  34.0895   0.69
 17215.0 2025/06/13 09:01:21   3.24318   4.5161  424.4  34.0887   0.69
 17216.0 2025/06/13 09:31:21   3.24290   4.5126  424.4  34.0891   0.69
 17217.0 2025/06/13 10:01:21   3.24330   4.5173  424.4  34.0890   0.69
 17218.0 2025/06/13 10:31:21   3.24352   4.5203  424.3  34.0885   0.69
 17219.0 2025/06/13 11:01:21   3.24286   4.5163  424.1  34.0851   0.69
 17220.0 2025/06/13 11:31:21   3.24263   4.5146  423.8  34.0843   0.69
 17221.0 2025/06/13 12:01:21   3.24231   4.5103  423.5  34.0851   0.69
 17222.0 2025/06/13 12:31:21   3.24296   4.5225  423.1  34.0804   0.69
 17223.0 2025/06/13 13:01:21   3.24287   4.5220  422.7  34.0801   0.69
 17224.0 2025/06/13 13:31:21   3.24312   4.5261  422.3  34.0789   0.70
 17225.0 2025/06/13 14:01:21   3.24391   4.5386  422.0  34.0755   0.70
 17226.0 2025/06/13 14:31:21   3.24444   4.5468  421.6  34.0735   0.71
 17227.0 2025/06/13 15:01:21   3.24466   4.5493  421.3  34.0736   0.71
 17228.0 2025/06/13 15:31:21   3.24515   4.5567  421.1  34.0718   0.72
 17229.0 2025/06/13 16:01:21   3.24552   4.5622  420.9  34.0707   0.72
 17230.0 2025/06/13 16:31:21   3.24568   4.5640  420.9  34.0706   0.72
 17231.0 2025/06/13 17:01:21   3.24591   4.5678  420.9  34.0693   0.73
 17232.0 2025/06/13 17:31:21   3.24484   4.5526  421.0  34.0724   0.71
 17233.0 2025/06/13 18:01:21   3.24347   4.5307  421.2  34.0789   0.70
 17234.0 2025/06/13 18:31:21   3.24248   4.5119  421.5  34.0865   0.69
 17235.0 2025/06/13 19:01:21   3.24231   4.5099  421.8  34.0864   0.68
 17236.0 2025/06/13 19:31:21   3.24209   4.5069  422.2  34.0867   0.68
 17237.0 2025/06/13 20:01:21   3.24214   4.5076  422.6  34.0864   0.68
 17238.0 2025/06/13 20:31:21   3.24264   4.5140  422.9  34.0855   0.69
 17239.0 2025/06/13 21:01:21   3.24299   4.5173  423.2  34.0860   0.69
 17240.0 2025/06/13 21:31:21   3.24350   4.5226  423.5  34.0864   0.69
 17241.0 2025/06/13 22:01:21   3.24369   4.5248  423.6  34.0863   0.69
 17242.0 2025/06/13 22:31:21   3.24394   4.5289  423.7  34.0848   0.69
 17243.0 2025/06/13 23:01:21   3.24369   4.5249  423.8  34.0861   0.69
 17244.0 2025/06/13 23:31:21   3.24367   4.5251  423.8  34.0856   0.69
 17245.0 2025/06/14 00:01:21   3.24387   4.5295  423.7  34.0835   0.70
 17246.0 2025/06/14 00:31:21   3.24366   4.5261  423.5  34.0845   0.69
 17247.0 2025/06/14 01:01:21   3.24356   4.5264  423.4  34.0832   0.69
 17248.0 2025/06/14 01:31:21   3.24322   4.5224  423.2  34.0835   0.69
 17249.0 2025/06/14 02:01:21   3.24301   4.5208  423.0  34.0827   0.69
 17250.0 2025/06/14 02:31:21   3.24279   4.5178  422.8  34.0834   0.69
 17251.0 2025/06/14 03:01:21   3.24301   4.5218  422.6  34.0819   0.69
 17252.0 2025/06/14 03:31:21   3.24325   4.5265  422.5  34.0800   0.70
 17253.0 2025/06/14 04:01:21   3.24393   4.5371  422.5  34.0770   0.70
 17254.0 2025/06/14 04:31:21   3.24506   4.5520  422.5  34.0749   0.71
 17255.0 2025/06/14 05:01:21   3.24211   4.5044  422.5  34.0894   0.68
 17256.0 2025/06/14 05:31:21   3.24216   4.5054  422.6  34.0888   0.68
 17257.0 2025/06/14 06:01:21   3.24418   4.5359  422.8  34.0810   0.70
 17258.0 2025/06/14 06:31:21   3.24504   4.5472  423.0  34.0792   0.71
 17259.0 2025/06/14 07:01:21   3.24684   4.5733  423.3  34.0733   0.73
 17260.0 2025/06/14 07:31:21   3.24654   4.5700  423.6  34.0731   0.73
 17261.0 2025/06/14 08:01:21   3.24187   4.5009  423.8  34.0896   0.69
 17262.0 2025/06/14 08:31:21   3.24215   4.5049  424.0  34.0885   0.69
 17263.0 2025/06/14 09:01:21   3.24284   4.5143  424.2  34.0869   0.69
 17264.0 2025/06/14 09:31:21   3.24311   4.5180  424.3  34.0861   0.69
 17265.0 2025/06/14 10:01:21   3.24341   4.5215  424.4  34.0860   0.70
 17266.0 2025/06/14 10:31:21   3.24348   4.5221  424.4  34.0862   0.70
 17267.0 2025/06/14 11:01:21   3.24367   4.5253  424.3  34.0852   0.70
 17268.0 2025/06/14 11:31:21   3.24307   4.5177  424.1  34.0861   0.69
 17269.0 2025/06/14 12:01:21   3.24259   4.5114  423.9  34.0872   0.69
 17270.0 2025/06/14 12:31:21   3.24356   4.5260  423.5  34.0835   0.70
 17271.0 2025/06/14 13:01:21   3.24485   4.5434  423.2  34.0809   0.71
 17272.0 2025/06/14 13:31:21   3.24430   4.5358  422.8  34.0825   0.70
 17273.0 2025/06/14 14:01:21   3.24374   4.5281  422.4  34.0841   0.70
 17274.0 2025/06/14 14:31:21   3.24367   4.5276  422.1  34.0840   0.70
 17275.0 2025/06/14 15:01:21   3.24356   4.5268  421.7  34.0836   0.70
 17276.0 2025/06/14 15:31:21   3.24454   4.5438  421.4  34.0778   0.71
 17277.0 2025/06/14 16:01:21   3.24469   4.5470  421.2  34.0764   0.71
 17278.0 2025/06/14 16:31:21   3.24486   4.5511  421.0  34.0742   0.71
 17279.0 2025/06/14 17:01:21   3.24504   4.5538  420.9  34.0736   0.71
 17280.0 2025/06/14 17:31:21   3.24485   4.5510  420.9  34.0743   0.71
 17281.0 2025/06/14 18:01:21   3.24489   4.5508  421.0  34.0749   0.71
 17282.0 2025/06/14 18:31:21   3.24433   4.5407  421.2  34.0786   0.71
 17283.0 2025/06/14 19:01:21   3.24391   4.5333  421.5  34.0811   0.70
 17284.0 2025/06/14 19:31:21   3.24341   4.5247  421.8  34.0840   0.70
 17285.0 2025/06/14 20:01:21   3.24303   4.5185  422.1  34.0858   0.69
 17286.0 2025/06/14 20:31:21   3.24266   4.5128  422.5  34.0872   0.69
 17287.0 2025/06/14 21:01:21   3.24316   4.5192  422.8  34.0862   0.69
 17288.0 2025/06/14 21:31:21   3.24341   4.5229  423.1  34.0851   0.69
 17289.0 2025/06/14 22:01:21   3.24306   4.5177  423.4  34.0863   0.69
 17290.0 2025/06/14 22:31:21   3.24322   4.5185  423.6  34.0873   0.69
 17291.0 2025/06/14 23:01:21   3.24347   4.5216  423.7  34.0869   0.69
 17292.0 2025/06/14 23:31:21   3.24358   4.5222  423.8  34.0875   0.69
 17293.0 2025/06/15 00:01:21   3.24358   4.5227  423.8  34.0871   0.69
 17294.0 2025/06/15 00:31:21   3.24358   4.5228  423.7  34.0870   0.69
 17295.0 2025/06/15 01:01:21   3.24346   4.5219  423.6  34.0866   0.69
 17296.0 2025/06/15 01:31:21   3.24359   4.5239  423.4  34.0860   0.69
 17297.0 2025/06/15 02:01:21   3.24373   4.5260  423.2  34.0857   0.70
 17298.0 2025/06/15 02:31:21   3.24374   4.5269  423.0  34.0850   0.70
 17299.0 2025/06/15 03:01:21   3.24375   4.5272  422.9  34.0848   0.70
 17300.0 2025/06/15 03:31:21   3.24384   4.5291  422.7  34.0841   0.70
 17301.0 2025/06/15 04:01:21   3.24396   4.5304  422.5  34.0841   0.70
 17302.0 2025/06/15 04:31:21   3.24459   4.5392  422.5  34.0825   0.71
 17303.0 2025/06/15 05:01:21   3.24515   4.5465  422.4  34.0816   0.71
 17304.0 2025/06/15 05:31:21   3.24549   4.5523  422.5  34.0796   0.71
 17305.0 2025/06/15 06:01:21   3.24561   4.5547  422.6  34.0785   0.72
 17306.0 2025/06/15 06:31:21   3.24631   4.5662  422.7  34.0747   0.73
 17307.0 2025/06/15 07:01:21   3.24775   4.5881  422.9  34.0690   0.74
 17308.0 2025/06/15 07:31:21   3.24796   4.5912  423.1  34.0681   0.75
 17309.0 2025/06/15 08:01:21   3.24772   4.5880  423.4  34.0685   0.74
 17310.0 2025/06/15 08:31:21   3.24664   4.5730  423.6  34.0711   0.73
 17311.0 2025/06/15 09:01:21   3.24636   4.5696  423.9  34.0712   0.73
 17312.0 2025/06/15 09:31:21   3.24641   4.5704  424.0  34.0709   0.73
 17313.0 2025/06/15 10:01:21   3.24648   4.5711  424.2  34.0709   0.73
 17314.0 2025/06/15 10:31:21   3.24651   4.5718  424.3  34.0706   0.73
 17315.0 2025/06/15 11:01:21   3.24665   4.5736  424.3  34.0704   0.73
 17316.0 2025/06/15 11:31:21   3.24635   4.5693  424.2  34.0713   0.73
 17317.0 2025/06/15 12:01:21   3.24653   4.5713  424.1  34.0714   0.73
 17318.0 2025/06/15 12:31:21   3.24663   4.5721  423.9  34.0718   0.73
 17319.0 2025/06/15 13:01:21   3.24698   4.5766  423.6  34.0714   0.73
 17320.0 2025/06/15 13:31:21   3.24646   4.5674  423.3  34.0749   0.73
 17321.0 2025/06/15 14:01:21   3.24584   4.5566  422.9  34.0790   0.72
 17322.0 2025/06/15 14:31:21   3.24591   4.5570  422.6  34.0796   0.71
 17323.0 2025/06/15 15:01:21   3.24579   4.5541  422.2  34.0814   0.71
 17324.0 2025/06/15 15:31:21   3.24585   4.5557  421.9  34.0806   0.71
 17325.0 2025/06/15 16:01:21   3.24569   4.5538  421.6  34.0808   0.71
 17326.0 2025/06/15 16:31:21   3.24530   4.5489  421.3  34.0814   0.71
 17327.0 2025/06/15 17:01:21   3.24514   4.5477  421.1  34.0810   0.71
 17328.0 2025/06/15 17:31:21   3.24532   4.5510  421.0  34.0797   0.71
 17329.0 2025/06/15 18:01:21   3.24538   4.5531  421.0  34.0783   0.71
 17330.0 2025/06/15 18:31:21   3.24555   4.5542  421.1  34.0791   0.72
 17331.0 2025/06/15 19:01:21   3.24537   4.5516  421.2  34.0796   0.71
 17332.0 2025/06/15 19:31:21   3.24501   4.5453  421.5  34.0817   0.71
 17333.0 2025/06/15 20:01:21   3.24480   4.5413  421.7  34.0832   0.70
 17334.0 2025/06/15 20:31:21   3.24500   4.5426  422.0  34.0841   0.70
 17335.0 2025/06/15 21:01:21   3.24496   4.5411  422.4  34.0850   0.70
 17336.0 2025/06/15 21:31:21   3.24511   4.5420  422.7  34.0856   0.70
 17337.0 2025/06/15 22:01:21   3.24528   4.5434  423.0  34.0860   0.70
 17338.0 2025/06/15 22:31:21   3.24533   4.5433  423.3  34.0865   0.70
 17339.0 2025/06/15 23:01:21   3.24540   4.5440  423.5  34.0865   0.70
 17340.0 2025/06/15 23:31:21   3.24543   4.5449  423.7  34.0859   0.70
 17341.0 2025/06/16 00:01:21   3.24546   4.5449  423.8  34.0861   0.70
 17342.0 2025/06/16 00:31:21   3.24542   4.5448  423.8  34.0858   0.70
 17343.0 2025/06/16 01:01:21   3.24549   4.5461  423.8  34.0853   0.70
 17344.0 2025/06/16 01:31:21   3.24559   4.5481  423.7  34.0845   0.70
 17345.0 2025/06/16 02:01:21   3.24576   4.5513  423.5  34.0832   0.71
 17346.0 2025/06/16 02:31:21   3.24582   4.5524  423.4  34.0828   0.71
 17347.0 2025/06/16 03:01:21   3.24584   4.5530  423.2  34.0826   0.71
 17348.0 2025/06/16 03:31:21   3.24610   4.5577  423.0  34.0809   0.71
 17349.0 2025/06/16 04:01:21   3.24641   4.5630  422.8  34.0791   0.72
 17350.0 2025/06/16 04:31:21   3.24676   4.5700  422.7  34.0762   0.72
 17351.0 2025/06/16 05:01:21   3.24704   4.5741  422.5  34.0753   0.73
 17352.0 2025/06/16 05:31:21   3.24920   4.6077  422.5  34.0660   0.75
 17353.0 2025/06/16 06:01:21   3.24964   4.6180  422.5  34.0605   0.77
 17354.0 2025/06/16 06:31:21   3.24712   4.5876  422.5  34.0624   0.75
 17355.0 2025/06/16 07:01:21   3.24756   4.5915  422.6  34.0635   0.75
 17356.0 2025/06/16 07:31:21   3.24816   4.5927  422.8  34.0691   0.74
 17357.0 2025/06/16 08:01:21   3.24689   4.5719  423.0  34.0756   0.73
 17358.0 2025/06/16 08:31:21   3.24644   4.5650  423.2  34.0774   0.72
 17359.0 2025/06/16 09:01:21   3.24621   4.5610  423.4  34.0785   0.72
 17360.0 2025/06/16 09:31:21   3.24604   4.5575  423.6  34.0801   0.71
 17361.0 2025/06/16 10:01:21   3.24606   4.5549  423.8  34.0829   0.71
 17362.0 2025/06/16 10:31:21   3.24631   4.5560  424.0  34.0847   0.70
 17363.0 2025/06/16 11:01:21   3.24644   4.5577  424.1  34.0843   0.70
 17364.0 2025/06/16 11:31:21   3.24650   4.5587  424.1  34.0839   0.71
 17365.0 2025/06/16 12:01:21   3.24628   4.5561  424.1  34.0840   0.71
 17366.0 2025/06/16 12:31:21   3.24615   4.5545  424.0  34.0842   0.70
 17367.0 2025/06/16 13:01:21   3.24605   4.5528  423.9  34.0848   0.70
 17368.0 2025/06/16 13:31:21   3.24599   4.5527  423.7  34.0844   0.70
 17369.0 2025/06/16 14:01:21   3.24589   4.5521  423.4  34.0840   0.70
 17370.0 2025/06/16 14:31:21   3.24597   4.5550  423.1  34.0821   0.71
 17371.0 2025/06/16 15:01:21   3.24606   4.5573  422.7  34.0809   0.71
 17372.0 2025/06/16 15:31:21   3.24622   4.5606  422.4  34.0796   0.71
 17373.0 2025/06/16 16:01:21   3.24625   4.5618  422.1  34.0789   0.72
 17374.0 2025/06/16 16:31:21   3.24639   4.5648  421.8  34.0776   0.72
 17375.0 2025/06/16 17:01:21   3.24708   4.5769  421.5  34.0733   0.73
 17376.0 2025/06/16 17:31:21   3.24720   4.5794  421.3  34.0723   0.73
 17377.0 2025/06/16 18:01:21   3.24733   4.5826  421.2  34.0706   0.73
 17378.0 2025/06/16 18:31:21   3.24752   4.5851  421.1  34.0703   0.73
 17379.0 2025/06/16 19:01:21   3.24766   4.5859  421.2  34.0711   0.74
 17380.0 2025/06/16 19:31:21   3.24726   4.5799  421.3  34.0724   0.73
 17381.0 2025/06/16 20:01:21   3.24726   4.5790  421.5  34.0733   0.73
 17382.0 2025/06/16 20:31:21   3.24679   4.5716  421.7  34.0753   0.73
 17383.0 2025/06/16 21:01:21   3.24621   4.5624  422.0  34.0779   0.72
 17384.0 2025/06/16 21:31:21   3.24580   4.5557  422.3  34.0798   0.71
 17385.0 2025/06/16 22:01:21   3.24554   4.5508  422.7  34.0815   0.71
 17386.0 2025/06/16 22:31:21   3.24547   4.5486  423.0  34.0829   0.70
 17387.0 2025/06/16 23:01:21   3.24566   4.5503  423.3  34.0833   0.70
 17388.0 2025/06/16 23:31:21   3.24599   4.5537  423.5  34.0835   0.70
 17389.0 2025/06/17 00:01:21   3.24637   4.5583  423.7  34.0831   0.70
 17390.0 2025/06/17 00:31:21   3.24659   4.5608  423.8  34.0831   0.71
 17391.0 2025/06/17 01:01:21   3.24648   4.5599  423.9  34.0826   0.70
 17392.0 2025/06/17 01:31:21   3.24626   4.5569  423.8  34.0832   0.70
 17393.0 2025/06/17 02:01:21   3.24629   4.5572  423.8  34.0833   0.70
 17394.0 2025/06/17 02:31:21   3.24641   4.5587  423.6  34.0831   0.71
 17395.0 2025/06/17 03:01:21   3.24620   4.5566  423.5  34.0830   0.71
 17396.0 2025/06/17 03:31:21   3.24613   4.5559  423.3  34.0830   0.71
 17397.0 2025/06/17 04:01:21   3.24600   4.5546  423.1  34.0829   0.71
 17398.0 2025/06/17 04:31:21   3.24596   4.5548  422.9  34.0823   0.71
 17399.0 2025/06/17 05:01:21   3.24601   4.5555  422.7  34.0822   0.71
 17400.0 2025/06/17 05:31:21   3.24608   4.5566  422.6  34.0820   0.71
 17401.0 2025/06/17 06:01:21   3.24623   4.5591  422.5  34.0813   0.71
 17402.0 2025/06/17 06:31:21   3.24644   4.5622  422.4  34.0806   0.71
 17403.0 2025/06/17 07:01:21   3.24654   4.5633  422.4  34.0806   0.71
 17404.0 2025/06/17 07:31:21   3.24669   4.5656  422.4  34.0799   0.72
 17405.0 2025/06/17 08:01:21   3.24705   4.5706  422.5  34.0789   0.72
 17406.0 2025/06/17 08:31:21   3.24771   4.5781  422.7  34.0789   0.72
 17407.0 2025/06/17 09:01:21   3.24781   4.5789  422.9  34.0792   0.72
 17408.0 2025/06/17 09:31:21   3.24835   4.5861  423.1  34.0778   0.72
 17409.0 2025/06/17 10:01:21   3.24865   4.5902  423.3  34.0771   0.73
 17410.0 2025/06/17 10:31:21   3.24896   4.5938  423.5  34.0769   0.73
 17411.0 2025/06/17 11:01:21   3.24932   4.5986  423.7  34.0762   0.73
 17412.0 2025/06/17 11:31:21   3.24984   4.6061  423.8  34.0743   0.73
 17413.0 2025/06/17 12:01:21   3.25029   4.6120  423.9  34.0735   0.74
 17414.0 2025/06/17 12:31:21   3.25072   4.6179  423.9  34.0724   0.74
 17415.0 2025/06/17 13:01:21   3.25074   4.6179  423.9  34.0727   0.74
 17416.0 2025/06/17 13:31:21   3.25107   4.6230  423.8  34.0714   0.74
 17417.0 2025/06/17 14:01:21   3.25106   4.6228  423.7  34.0715   0.74
 17418.0 2025/06/17 14:31:21   3.25089   4.6208  423.5  34.0717   0.74
 17419.0 2025/06/17 15:01:21   3.25062   4.6174  423.2  34.0722   0.74
 17420.0 2025/06/17 15:31:21   3.25009   4.6098  422.9  34.0739   0.74
 17421.0 2025/06/17 16:01:21   3.24933   4.5997  422.6  34.0756   0.73
 17422.0 2025/06/17 16:31:21   3.24862   4.5905  422.3  34.0769   0.73
 17423.0 2025/06/17 17:01:21   3.24792   4.5821  422.0  34.0776   0.72
 17424.0 2025/06/17 17:31:21   3.24748   4.5763  421.8  34.0785   0.72
 17425.0 2025/06/17 18:01:21   3.24729   4.5745  421.6  34.0782   0.72
 17426.0 2025/06/17 18:31:21   3.24739   4.5762  421.4  34.0777   0.72
 17427.0 2025/06/17 19:01:21   3.24767   4.5799  421.3  34.0773   0.73
 17428.0 2025/06/17 19:31:21   3.24799   4.5838  421.3  34.0769   0.73
 17429.0 2025/06/17 20:01:21   3.24834   4.5879  421.4  34.0768   0.73
 17430.0 2025/06/17 20:31:21   3.24888   4.5948  421.5  34.0759   0.73
 17431.0 2025/06/17 21:01:21   3.24950   4.6028  421.7  34.0748   0.73
 17432.0 2025/06/17 21:31:21   3.24997   4.6089  422.0  34.0739   0.74
 17433.0 2025/06/17 22:01:21   3.25020   4.6120  422.3  34.0732   0.74
 17434.0 2025/06/17 22:31:21   3.25056   4.6167  422.6  34.0724   0.74
 17435.0 2025/06/17 23:01:21   3.25098   4.6225  422.9  34.0712   0.74
 17436.0 2025/06/17 23:31:21   3.25198   4.6364  423.2  34.0685   0.75
 17437.0 2025/06/18 00:01:21   3.25241   4.6423  423.5  34.0674   0.76
 17438.0 2025/06/18 00:31:21   3.25291   4.6490  423.7  34.0662   0.76
 17439.0 2025/06/18 01:01:21   3.25348   4.6566  423.8  34.0649   0.76
 17440.0 2025/06/18 01:31:21   3.25353   4.6573  423.9  34.0648   0.76
 17441.0 2025/06/18 02:01:21   3.25363   4.6584  424.0  34.0647   0.76
 17442.0 2025/06/18 02:31:21   3.25388   4.6621  423.9  34.0639   0.77
 17443.0 2025/06/18 03:01:21   3.25328   4.6543  423.8  34.0650   0.76
 17444.0 2025/06/18 03:31:21   3.25306   4.6512  423.7  34.0656   0.76
 17445.0 2025/06/18 04:01:21   3.25328   4.6540  423.5  34.0654   0.76
 17446.0 2025/06/18 04:31:21   3.25285   4.6485  423.3  34.0661   0.76
 17447.0 2025/06/18 05:01:21   3.25275   4.6473  423.1  34.0664   0.76
 17448.0 2025/06/18 05:31:21   3.25263   4.6455  422.8  34.0669   0.76
 17449.0 2025/06/18 06:01:21   3.25202   4.6369  422.6  34.0687   0.75
 17450.0 2025/06/18 06:31:21   3.25258   4.6450  422.5  34.0670   0.76
 17451.0 2025/06/18 07:01:21   3.25207   4.6383  422.3  34.0681   0.75
 17452.0 2025/06/18 07:31:21   3.25204   4.6374  422.3  34.0687   0.75
 17453.0 2025/06/18 08:01:21   3.25187   4.6354  422.2  34.0688   0.75
 17454.0 2025/06/18 08:31:21   3.25126   4.6272  422.3  34.0700   0.75
 17455.0 2025/06/18 09:01:21   3.25130   4.6281  422.3  34.0695   0.75
 17456.0 2025/06/18 09:31:21   3.25106   4.6247  422.5  34.0701   0.75
 17457.0 2025/06/18 10:01:21   3.25125   4.6272  422.6  34.0697   0.75
 17458.0 2025/06/18 10:31:21   3.25145   4.6300  422.8  34.0691   0.75
 17459.0 2025/06/18 11:01:21   3.25232   4.6419  423.0  34.0669   0.76
 17460.0 2025/06/18 11:31:21   3.25169   4.6331  423.2  34.0684   0.75
 17461.0 2025/06/18 12:01:21   3.25193   4.6366  423.4  34.0676   0.75
 17462.0 2025/06/18 12:31:21   3.25194   4.6366  423.6  34.0676   0.75
 17463.0 2025/06/18 13:01:21   3.25179   4.6344  423.7  34.0681   0.75
 17464.0 2025/06/18 13:31:21   3.25174   4.6342  423.7  34.0677   0.75
 17465.0 2025/06/18 14:01:21   3.25169   4.6335  423.7  34.0679   0.75
 17466.0 2025/06/18 14:31:21   3.25149   4.6309  423.6  34.0683   0.75
 17467.0 2025/06/18 15:01:21   3.25136   4.6295  423.5  34.0682   0.75
 17468.0 2025/06/18 15:31:21   3.25138   4.6308  423.3  34.0672   0.75
 17469.0 2025/06/18 16:01:21   3.25209   4.6408  423.1  34.0653   0.76
 17470.0 2025/06/18 16:31:21   3.25297   4.6509  422.8  34.0653   0.76
 17471.0 2025/06/18 17:01:21   3.25454   4.6729  422.6  34.0612   0.77
 17472.0 2025/06/18 17:31:21   3.25599   4.6926  422.3  34.0580   0.78
 17473.0 2025/06/18 18:01:21   3.25542   4.6853  422.1  34.0589   0.78
 17474.0 2025/06/18 18:31:21   3.25564   4.6870  421.8  34.0600   0.78
 17475.0 2025/06/18 19:01:21   3.25507   4.6797  421.7  34.0608   0.77
 17476.0 2025/06/18 19:31:21   3.25465   4.6744  421.6  34.0614   0.77
 17477.0 2025/06/18 20:01:21   3.25400   4.6657  421.5  34.0628   0.77
 17478.0 2025/06/18 20:31:21   3.25335   4.6564  421.5  34.0647   0.76
 17479.0 2025/06/18 21:01:21   3.25285   4.6505  421.6  34.0650   0.76
 17480.0 2025/06/18 21:31:21   3.25235   4.6435  421.8  34.0663   0.76
 17481.0 2025/06/18 22:01:21   3.25210   4.6400  422.0  34.0668   0.76
 17482.0 2025/06/18 22:31:21   3.25204   4.6390  422.3  34.0671   0.75
 17483.0 2025/06/18 23:01:21   3.25206   4.6394  422.6  34.0667   0.75
 17484.0 2025/06/18 23:31:21   3.25205   4.6385  422.9  34.0673   0.75
 17485.0 2025/06/19 00:01:21   3.25211   4.6394  423.2  34.0670   0.75
 17486.0 2025/06/19 00:31:21   3.25226   4.6414  423.4  34.0665   0.76
 17487.0 2025/06/19 01:01:21   3.25236   4.6427  423.7  34.0662   0.76
 17488.0 2025/06/19 01:31:21   3.25263   4.6463  423.8  34.0656   0.76
 17489.0 2025/06/19 02:01:21   3.25277   4.6482  424.0  34.0652   0.76
 17490.0 2025/06/19 02:31:21   3.25283   4.6493  424.1  34.0647   0.76
 17491.0 2025/06/19 03:01:21   3.25316   4.6540  424.1  34.0637   0.77
 17492.0 2025/06/19 03:31:21   3.25325   4.6555  424.0  34.0633   0.77
 17493.0 2025/06/19 04:01:21   3.25380   4.6632  423.9  34.0618   0.77
 17494.0 2025/06/19 04:31:21   3.25564   4.6884  423.7  34.0575   0.78
 17495.0 2025/06/19 05:01:21   3.25507   4.6794  423.5  34.0602   0.78
 17496.0 2025/06/19 05:31:21   3.25387   4.6639  423.3  34.0622   0.77
 17497.0 2025/06/19 06:01:21   3.25363   4.6607  423.0  34.0629   0.77
 17498.0 2025/06/19 06:31:21   3.25319   4.6548  422.8  34.0639   0.76
 17499.0 2025/06/19 07:01:21   3.25284   4.6506  422.6  34.0643   0.76
 17500.0 2025/06/19 07:31:21   3.25281   4.6501  422.3  34.0645   0.76
 17501.0 2025/06/19 08:01:21   3.25286   4.6498  422.2  34.0655   0.76
 17502.0 2025/06/19 08:31:21   3.25286   4.6506  422.1  34.0647   0.76
 17503.0 2025/06/19 09:01:21   3.25320   4.6557  422.0  34.0635   0.76
 17504.0 2025/06/19 09:31:21   3.25333   4.6575  422.0  34.0632   0.77
 17505.0 2025/06/19 10:01:21   3.25350   4.6600  422.1  34.0625   0.77
 17506.0 2025/06/19 10:31:21   3.25346   4.6594  422.2  34.0627   0.77
 17507.0 2025/06/19 11:01:21   3.25383   4.6651  422.4  34.0610   0.78
 17508.0 2025/06/19 11:31:21   3.25412   4.6701  422.6  34.0592   0.78
 17509.0 2025/06/19 12:01:21   3.25413   4.6722  422.8  34.0570   0.78
 17510.0 2025/06/19 12:31:21   3.25407   4.6680  423.0  34.0605   0.78
 17511.0 2025/06/19 13:01:21   3.25362   4.6609  423.2  34.0625   0.77
 17512.0 2025/06/19 13:31:21   3.25366   4.6608  423.3  34.0630   0.77
 17513.0 2025/06/19 14:01:21   3.25380   4.6627  423.5  34.0626   0.77
 17514.0 2025/06/19 14:31:21   3.25411   4.6668  423.5  34.0619   0.77
 17515.0 2025/06/19 15:01:21   3.25447   4.6714  423.5  34.0613   0.78
 17516.0 2025/06/19 15:31:21   3.25589   4.6911  423.5  34.0577   0.79
 17517.0 2025/06/19 16:01:21   3.25583   4.6900  423.4  34.0581   0.78
 17518.0 2025/06/19 16:31:21   3.25552   4.6859  423.2  34.0589   0.78
 17519.0 2025/06/19 17:01:21   3.25430   4.6694  423.1  34.0618   0.77
 17520.0 2025/06/19 17:31:21   3.25431   4.6690  422.8  34.0624   0.77
 17521.0 2025/06/19 18:01:21   3.25428   4.6687  422.6  34.0625   0.77
 17522.0 2025/06/19 18:31:21   3.25401   4.6664  422.4  34.0619   0.76
 17523.0 2025/06/19 19:01:21   3.25437   4.6686  422.2  34.0638   0.76
 17524.0 2025/06/19 19:31:21   3.25451   4.6712  422.0  34.0628   0.77
 17525.0 2025/06/19 20:01:21   3.25500   4.6776  421.9  34.0620   0.77
 17526.0 2025/06/19 20:31:21   3.25514   4.6791  421.8  34.0622   0.78
 17527.0 2025/06/19 21:01:21   3.25479   4.6762  421.7  34.0611   0.77
 17528.0 2025/06/19 21:31:21   3.25483   4.6770  421.8  34.0608   0.78
 17529.0 2025/06/19 22:01:21   3.25459   4.6738  421.9  34.0611   0.77
 17530.0 2025/06/19 22:31:21   3.25468   4.6750  422.1  34.0609   0.78
 17531.0 2025/06/19 23:01:21   3.25517   4.6833  422.3  34.0581   0.78
 17532.0 2025/06/19 23:31:21   3.25517   4.6837  422.5  34.0574   0.79
 17533.0 2025/06/20 00:01:21   3.25508   4.6833  422.8  34.0567   0.79
 17534.0 2025/06/20 00:31:21   3.25496   4.6819  423.1  34.0566   0.79
 17535.0 2025/06/20 01:01:21   3.25490   4.6809  423.4  34.0568   0.79
 17536.0 2025/06/20 01:31:21   3.25545   4.6876  423.7  34.0561   0.79
 17537.0 2025/06/20 02:01:21   3.25562   4.6896  423.9  34.0559   0.79
 17538.0 2025/06/20 02:31:21   3.25557   4.6888  424.1  34.0561   0.79
 17539.0 2025/06/20 03:01:21   3.25563   4.6892  424.2  34.0562   0.79
 17540.0 2025/06/20 03:31:21   3.25549   4.6869  424.2  34.0570   0.79
 17541.0 2025/06/20 04:01:21   3.25540   4.6851  424.2  34.0579   0.79
 17542.0 2025/06/20 04:31:21   3.25519   4.6821  424.1  34.0586   0.78
 17543.0 2025/06/20 05:01:21   3.25510   4.6805  424.0  34.0592   0.78
 17544.0 2025/06/20 05:31:21   3.25520   4.6819  423.8  34.0591   0.78
 17545.0 2025/06/20 06:01:21   3.25543   4.6849  423.5  34.0587   0.78
 17546.0 2025/06/20 06:31:21   3.25595   4.6921  423.2  34.0576   0.79
 17547.0 2025/06/20 07:01:21   3.25616   4.6949  422.9  34.0572   0.79
 17548.0 2025/06/20 07:31:21   3.25584   4.6906  422.7  34.0582   0.78
 17549.0 2025/06/20 08:01:21   3.25567   4.6888  422.4  34.0582   0.78
 17550.0 2025/06/20 08:31:21   3.25576   4.6901  422.1  34.0579   0.79
 17551.0 2025/06/20 09:01:21   3.25632   4.6972  421.9  34.0573   0.79
 17552.0 2025/06/20 09:31:21   3.25616   4.6966  421.8  34.0561   0.79
 17553.0 2025/06/20 10:01:21   3.25625   4.6981  421.7  34.0557   0.79
 17554.0 2025/06/20 10:31:21   3.25598   4.6955  421.7  34.0552   0.79
 17555.0 2025/06/20 11:01:21   3.25638   4.7007  421.8  34.0544   0.79
 17556.0 2025/06/20 11:31:21   3.25663   4.7040  421.9  34.0539   0.80
 17557.0 2025/06/20 12:01:21   3.25712   4.7108  422.0  34.0526   0.80
 17558.0 2025/06/20 12:31:21   3.25782   4.7202  422.3  34.0509   0.81
 17559.0 2025/06/20 13:01:21   3.25856   4.7299  422.5  34.0496   0.81
 17560.0 2025/06/20 13:31:21   3.25897   4.7347  422.7  34.0493   0.81
 17561.0 2025/06/20 14:01:21   3.25869   4.7310  422.9  34.0497   0.81
 17562.0 2025/06/20 14:31:21   3.25815   4.7236  423.1  34.0509   0.81
 17563.0 2025/06/20 15:01:21   3.25740   4.7135  423.3  34.0525   0.80
 17564.0 2025/06/20 15:31:21   3.25656   4.7015  423.4  34.0548   0.79
 17565.0 2025/06/20 16:01:21   3.25636   4.6979  423.4  34.0563   0.79
 17566.0 2025/06/20 16:31:21   3.25636   4.6975  423.4  34.0566   0.79
 17567.0 2025/06/20 17:01:21   3.25631   4.6969  423.4  34.0567   0.79
 17568.0 2025/06/20 17:31:21   3.25677   4.7028  423.3  34.0561   0.79
 17569.0 2025/06/20 18:01:21   3.25696   4.7057  423.1  34.0554   0.79
 17570.0 2025/06/20 18:31:21   3.25726   4.7089  422.9  34.0557   0.79
 17571.0 2025/06/20 19:01:21   3.25718   4.7083  422.7  34.0555   0.79
 17572.0 2025/06/20 19:31:21   3.25690   4.7044  422.5  34.0563   0.79
 17573.0 2025/06/20 20:01:21   3.25688   4.7039  422.3  34.0566   0.79
 17574.0 2025/06/20 20:31:21   3.25694   4.7050  422.2  34.0563   0.79
 17575.0 2025/06/20 21:01:21   3.25700   4.7066  422.1  34.0556   0.79
 17576.0 2025/06/20 21:31:21   3.25718   4.7094  422.0  34.0547   0.80
 17577.0 2025/06/20 22:01:21   3.25714   4.7094  422.0  34.0543   0.80
 17578.0 2025/06/20 22:31:21   3.25740   4.7138  422.0  34.0529   0.80
 17579.0 2025/06/20 23:01:21   3.25790   4.7202  422.1  34.0520   0.80
 17580.0 2025/06/20 23:31:21   3.25880   4.7326  422.3  34.0497   0.81
 17581.0 2025/06/21 00:01:21   3.25986   4.7465  422.5  34.0477   0.82
 17582.0 2025/06/21 00:31:21   3.26099   4.7619  422.8  34.0449   0.83
 17583.0 2025/06/21 01:01:21   3.26216   4.7771  423.1  34.0428   0.83
 17584.0 2025/06/21 01:31:21   3.26349   4.7931  423.4  34.0417   0.84
 17585.0 2025/06/21 02:01:21   3.26540   4.8189  423.6  34.0373   0.86
 17586.0 2025/06/21 02:31:21   3.26509   4.8206  423.9  34.0318   0.88
 17587.0 2025/06/21 03:01:21   3.26503   4.8218  424.1  34.0299   0.89
 17588.0 2025/06/21 03:31:21   3.26377   4.8042  424.3  34.0332   0.88
 17589.0 2025/06/21 04:01:21   3.26189   4.7779  424.4  34.0381   0.86
 17590.0 2025/06/21 04:31:21   3.26174   4.7755  424.4  34.0388   0.86
 17591.0 2025/06/21 05:01:21   3.26282   4.7911  424.3  34.0355   0.87
 17592.0 2025/06/21 05:31:21   3.26350   4.7976  424.2  34.0368   0.86
 17593.0 2025/06/21 06:01:21   3.26288   4.7871  424.0  34.0404   0.85
 17594.0 2025/06/21 06:31:21   3.26238   4.7798  423.8  34.0421   0.84
 17595.0 2025/06/21 07:01:21   3.26156   4.7683  423.5  34.0445   0.83
 17596.0 2025/06/21 07:31:21   3.26052   4.7543  423.2  34.0470   0.82
 17597.0 2025/06/21 08:01:21   3.26072   4.7569  422.8  34.0467   0.82
 17598.0 2025/06/21 08:31:21   3.26055   4.7548  422.5  34.0471   0.82
 17599.0 2025/06/21 09:01:21   3.26025   4.7514  422.1  34.0474   0.82
 17600.0 2025/06/21 09:31:21   3.26011   4.7496  421.9  34.0477   0.82
 17601.0 2025/06/21 10:01:21   3.26003   4.7488  421.6  34.0477   0.82
 17602.0 2025/06/21 10:31:21   3.25997   4.7478  421.4  34.0481   0.82
 17603.0 2025/06/21 11:01:21   3.26021   4.7510  421.4  34.0477   0.82
 17604.0 2025/06/21 11:31:21   3.26043   4.7537  421.3  34.0475   0.82
 17605.0 2025/06/21 12:01:21   3.26108   4.7620  421.4  34.0465   0.82
 17606.0 2025/06/21 12:31:21   3.26148   4.7674  421.5  34.0456   0.82
 17607.0 2025/06/21 13:01:21   3.26196   4.7735  421.7  34.0448   0.83
 17608.0 2025/06/21 13:31:21   3.26256   4.7817  421.9  34.0432   0.83
 17609.0 2025/06/21 14:01:21   3.26320   4.7906  422.2  34.0415   0.84
 17610.0 2025/06/21 14:31:21   3.26334   4.7921  422.5  34.0413   0.84
 17611.0 2025/06/21 15:01:21   3.26364   4.7960  422.7  34.0407   0.84
 17612.0 2025/06/21 15:31:21   3.26397   4.8004  423.0  34.0400   0.85
 17613.0 2025/06/21 16:01:21   3.26456   4.8082  423.2  34.0387   0.85
 17614.0 2025/06/21 16:31:21   3.26394   4.7998  423.3  34.0400   0.85
 17615.0 2025/06/21 17:01:21   3.26261   4.7815  423.4  34.0432   0.84
 17616.0 2025/06/21 17:31:21   3.26232   4.7781  423.5  34.0433   0.83
 17617.0 2025/06/21 18:01:21   3.26122   4.7623  423.4  34.0468   0.82
 17618.0 2025/06/21 18:31:21   3.26090   4.7581  423.4  34.0474   0.82
 17619.0 2025/06/21 19:01:21   3.26074   4.7558  423.2  34.0479   0.82
 17620.0 2025/06/21 19:31:21   3.26129   4.7638  423.1  34.0463   0.82
 17621.0 2025/06/21 20:01:21   3.26090   4.7584  422.9  34.0473   0.82
 17622.0 2025/06/21 20:31:21   3.26083   4.7577  422.7  34.0473   0.82
 17623.0 2025/06/21 21:01:21   3.26086   4.7585  422.5  34.0469   0.82
 17624.0 2025/06/21 21:31:21   3.26090   4.7592  422.4  34.0468   0.82
 17625.0 2025/06/21 22:01:21   3.26121   4.7632  422.2  34.0463   0.82
 17626.0 2025/06/21 22:31:21   3.26194   4.7730  422.2  34.0448   0.82
 17627.0 2025/06/21 23:01:21   3.26291   4.7860  422.2  34.0428   0.83
 17628.0 2025/06/21 23:31:21   3.26360   4.7956  422.2  34.0409   0.84
 17629.0 2025/06/22 00:01:21   3.26435   4.8069  422.3  34.0380   0.85
 17630.0 2025/06/22 00:31:21   3.26458   4.8109  422.5  34.0365   0.86
 17631.0 2025/06/22 01:01:21   3.26516   4.8192  422.7  34.0347   0.87
 17632.0 2025/06/22 01:31:21   3.26572   4.8262  422.9  34.0338   0.87
 17633.0 2025/06/22 02:01:21   3.26598   4.8307  423.2  34.0321   0.88
 17634.0 2025/06/22 02:31:21   3.26705   4.8452  423.5  34.0296   0.89
 17635.0 2025/06/22 03:01:21   3.26738   4.8502  423.8  34.0282   0.89
 17636.0 2025/06/22 03:31:21   3.26855   4.8681  424.1  34.0232   0.92
 17637.0 2025/06/22 04:01:21   3.26829   4.8652  424.3  34.0231   0.92
 17638.0 2025/06/22 04:31:21   3.26745   4.8536  424.5  34.0251   0.91
 17639.0 2025/06/22 05:01:21   3.26718   4.8497  424.5  34.0260   0.91
 17640.0 2025/06/22 05:31:21   3.26739   4.8527  424.5  34.0253   0.91
 17641.0 2025/06/22 06:01:21   3.26750   4.8543  424.5  34.0249   0.91
 17642.0 2025/06/22 06:31:21   3.26813   4.8634  424.3  34.0231   0.92
 17643.0 2025/06/22 07:01:21   3.26859   4.8692  424.1  34.0225   0.92
 17644.0 2025/06/22 07:31:21   3.26735   4.8503  423.8  34.0276   0.90
 17645.0 2025/06/22 08:01:21   3.26622   4.8353  423.5  34.0301   0.88
 17646.0 2025/06/22 08:31:21   3.26550   4.8251  423.1  34.0323   0.88
 17647.0 2025/06/22 09:01:21   3.26498   4.8181  422.7  34.0337   0.87
 17648.0 2025/06/22 09:31:21   3.26493   4.8155  422.3  34.0360   0.86
 17649.0 2025/06/22 10:01:21   3.26452   4.8095  422.0  34.0376   0.85
 17650.0 2025/06/22 10:31:21   3.26421   4.8052  421.6  34.0385   0.85
 17651.0 2025/06/22 11:01:21   3.26406   4.8030  421.3  34.0392   0.85
 17652.0 2025/06/22 11:31:21   3.26391   4.8007  421.2  34.0399   0.84
 17653.0 2025/06/22 12:01:21   3.26381   4.7990  421.0  34.0405   0.84
 17654.0 2025/06/22 12:31:21   3.26380   4.7990  421.0  34.0404   0.84
 17655.0 2025/06/22 13:01:21   3.26398   4.8016  421.1  34.0398   0.84
 17656.0 2025/06/22 13:31:21   3.26410   4.8030  421.2  34.0396   0.84
 17657.0 2025/06/22 14:01:21   3.26436   4.8065  421.4  34.0390   0.85
 17658.0 2025/06/22 14:31:21   3.26462   4.8095  421.7  34.0388   0.85
 17659.0 2025/06/22 15:01:21   3.26489   4.8135  422.0  34.0377   0.85
 17660.0 2025/06/22 15:31:21   3.26503   4.8149  422.3  34.0377   0.85
 17661.0 2025/06/22 16:01:21   3.26503   4.8154  422.7  34.0371   0.85
 17662.0 2025/06/22 16:31:21   3.26510   4.8162  423.0  34.0369   0.86
 17663.0 2025/06/22 17:01:21   3.26513   4.8170  423.2  34.0363   0.86
 17664.0 2025/06/22 17:31:21   3.26518   4.8174  423.4  34.0363   0.86
 17665.0 2025/06/22 18:01:21   3.26513   4.8169  423.5  34.0363   0.86
 17666.0 2025/06/22 18:31:21   3.26513   4.8164  423.6  34.0367   0.86
 17667.0 2025/06/22 19:01:21   3.26512   4.8160  423.6  34.0370   0.86
 17668.0 2025/06/22 19:31:21   3.26511   4.8154  423.5  34.0375   0.85
 17669.0 2025/06/22 20:01:21   3.26503   4.8145  423.4  34.0376   0.85
 17670.0 2025/06/22 20:31:21   3.26486   4.8120  423.3  34.0382   0.85
 17671.0 2025/06/22 21:01:21   3.26474   4.8105  423.1  34.0386   0.85
 17672.0 2025/06/22 21:31:21   3.26464   4.8089  422.9  34.0390   0.85
 17673.0 2025/06/22 22:01:21   3.26455   4.8080  422.7  34.0390   0.84
 17674.0 2025/06/22 22:31:21   3.26446   4.8070  422.6  34.0390   0.84
 17675.0 2025/06/22 23:01:21   3.26449   4.8073  422.4  34.0391   0.84
 17676.0 2025/06/22 23:31:21   3.26462   4.8090  422.3  34.0390   0.85
 17677.0 2025/06/23 00:01:21   3.26560   4.8215  422.3  34.0375   0.85
 17678.0 2025/06/23 00:31:21   3.26604   4.8279  422.3  34.0361   0.86
 17679.0 2025/06/23 01:01:21   3.26687   4.8398  422.5  34.0335   0.87
 17680.0 2025/06/23 01:31:21   3.26736   4.8489  422.6  34.0299   0.88
 17681.0 2025/06/23 02:01:21   3.26760   4.8531  422.8  34.0282   0.89
 17682.0 2025/06/23 02:31:21   3.26765   4.8544  423.1  34.0273   0.89
 17683.0 2025/06/23 03:01:21   3.26821   4.8621  423.4  34.0257   0.90
 17684.0 2025/06/23 03:31:21   3.26878   4.8704  423.7  34.0237   0.90
 17685.0 2025/06/23 04:01:21   3.26980   4.8834  424.0  34.0222   0.91
 17686.0 2025/06/23 04:31:21   3.26998   4.8859  424.3  34.0216   0.92
 17687.0 2025/06/23 05:01:21   3.26957   4.8799  424.5  34.0227   0.92
 17688.0 2025/06/23 05:31:21   3.26918   4.8752  424.6  34.0231   0.91
 17689.0 2025/06/23 06:01:21   3.26910   4.8735  424.7  34.0238   0.91
 17690.0 2025/06/23 06:31:21   3.26991   4.8830  424.7  34.0234   0.91
 17691.0 2025/06/23 07:01:21   3.26980   4.8812  424.6  34.0240   0.91
 17692.0 2025/06/23 07:31:21   3.26974   4.8809  424.4  34.0238   0.91
 17693.0 2025/06/23 08:01:21   3.26927   4.8751  424.1  34.0242   0.91
 17694.0 2025/06/23 08:31:21   3.26879   4.8697  423.8  34.0246   0.90
 17695.0 2025/06/23 09:01:21   3.26853   4.8650  423.4  34.0266   0.90
 17696.0 2025/06/23 09:31:21   3.26813   4.8583  423.0  34.0289   0.88
 17697.0 2025/06/23 10:01:21   3.26796   4.8548  422.6  34.0307   0.88
 17698.0 2025/06/23 10:31:21   3.26647   4.8338  422.2  34.0352   0.86
 17699.0 2025/06/23 11:01:21   3.26455   4.8082  421.8  34.0393   0.84
 17700.0 2025/06/23 11:31:21   3.26380   4.7988  421.4  34.0405   0.84
 17701.0 2025/06/23 12:01:21   3.26350   4.7946  421.1  34.0413   0.83
 17702.0 2025/06/23 12:31:21   3.26331   4.7921  420.9  34.0418   0.83
 17703.0 2025/06/23 13:01:21   3.26330   4.7922  420.8  34.0416   0.83
 17704.0 2025/06/23 13:31:21   3.26337   4.7931  420.8  34.0416   0.83
 17705.0 2025/06/23 14:01:21   3.26375   4.7985  420.8  34.0405   0.84
 17706.0 2025/06/23 14:31:21   3.26362   4.7962  421.0  34.0411   0.84
 17707.0 2025/06/23 15:01:21   3.26404   4.8021  421.2  34.0399   0.84
 17708.0 2025/06/23 15:31:21   3.26438   4.8061  421.6  34.0395   0.84
 17709.0 2025/06/23 16:01:21   3.26439   4.8060  421.9  34.0396   0.84
 17710.0 2025/06/23 16:31:21   3.26463   4.8089  422.3  34.0393   0.84
 17711.0 2025/06/23 17:01:21   3.26484   4.8116  422.7  34.0388   0.84
 17712.0 2025/06/23 17:31:21   3.26465   4.8086  423.0  34.0394   0.84
 17713.0 2025/06/23 18:01:21   3.26413   4.8015  423.3  34.0405   0.84
 17714.0 2025/06/23 18:31:21   3.26368   4.7951  423.5  34.0417   0.83
 17715.0 2025/06/23 19:01:21   3.26314   4.7876  423.7  34.0430   0.83
 17716.0 2025/06/23 19:31:21   3.26280   4.7828  423.8  34.0440   0.83
 17717.0 2025/06/23 20:01:21   3.26296   4.7852  423.8  34.0434   0.83
 17718.0 2025/06/23 20:31:21   3.26295   4.7831  423.7  34.0454   0.83
 17719.0 2025/06/23 21:01:21   3.26242   4.7777  423.6  34.0449   0.82
 17720.0 2025/06/23 21:31:21   3.26212   4.7758  423.4  34.0434   0.82
 17721.0 2025/06/23 22:01:21   3.26215   4.7739  423.2  34.0458   0.82
 17722.0 2025/06/23 22:31:21   3.26284   4.7837  423.0  34.0439   0.83
 17723.0 2025/06/23 23:01:21   3.26348   4.7932  422.8  34.0417   0.83
 17724.0 2025/06/23 23:31:21   3.26386   4.7986  422.6  34.0407   0.83
 17725.0 2025/06/24 00:01:21   3.26402   4.8009  422.5  34.0403   0.84
 17726.0 2025/06/24 00:31:21   3.26460   4.8091  422.4  34.0386   0.84
 17727.0 2025/06/24 01:01:21   3.26507   4.8152  422.4  34.0379   0.85
 17728.0 2025/06/24 01:31:21   3.26555   4.8223  422.4  34.0362   0.85
 17729.0 2025/06/24 02:01:21   3.26609   4.8303  422.5  34.0342   0.86
 17730.0 2025/06/24 02:31:21   3.26653   4.8360  422.7  34.0333   0.86
 17731.0 2025/06/24 03:01:21   3.26760   4.8496  422.9  34.0317   0.87
 17732.0 2025/06/24 03:31:21   3.26919   4.8707  423.2  34.0284   0.88
 17733.0 2025/06/24 04:01:21   3.26955   4.8748  423.6  34.0283   0.89
 17734.0 2025/06/24 04:31:21   3.26984   4.8788  423.9  34.0274   0.89
 17735.0 2025/06/24 05:01:21   3.26933   4.8714  424.2  34.0289   0.88
 17736.0 2025/06/24 05:31:21   3.26819   4.8555  424.5  34.0317   0.88
 17737.0 2025/06/24 06:01:21   3.26683   4.8375  424.7  34.0343   0.86
 17738.0 2025/06/24 06:31:21   3.26586   4.8243  424.8  34.0365   0.85
 17739.0 2025/06/24 07:01:21   3.26562   4.8206  424.8  34.0374   0.85
 17740.0 2025/06/24 07:31:21   3.26565   4.8202  424.8  34.0382   0.85
 17741.0 2025/06/24 08:01:21   3.26601   4.8261  424.7  34.0364   0.85
 17742.0 2025/06/24 08:31:21   3.26661   4.8349  424.5  34.0346   0.86
 17743.0 2025/06/24 09:01:21   3.26664   4.8350  424.2  34.0350   0.86
 17744.0 2025/06/24 09:31:21   3.26651   4.8332  423.8  34.0354   0.86
 17745.0 2025/06/24 10:01:21   3.26545   4.8185  423.4  34.0383   0.85
 17746.0 2025/06/24 10:31:21   3.26481   4.8102  423.0  34.0397   0.84
 17747.0 2025/06/24 11:01:21   3.26422   4.8026  422.5  34.0408   0.84
 17748.0 2025/06/24 11:31:21   3.26406   4.8007  422.0  34.0411   0.84
 17749.0 2025/06/24 12:01:21   3.26397   4.8001  421.6  34.0410   0.83
 17750.0 2025/06/24 12:31:21   3.26359   4.7949  421.2  34.0420   0.83
 17751.0 2025/06/24 13:01:21   3.26360   4.7955  420.9  34.0417   0.83
 17752.0 2025/06/24 13:31:21   3.26323   4.7907  420.7  34.0424   0.83
 17753.0 2025/06/24 14:01:21   3.26296   4.7874  420.6  34.0427   0.83
 17754.0 2025/06/24 14:31:21   3.26314   4.7897  420.6  34.0424   0.83
 17755.0 2025/06/24 15:01:21   3.26354   4.7954  420.7  34.0413   0.83
 17756.0 2025/06/24 15:31:21   3.26411   4.8028  420.9  34.0401   0.84
 17757.0 2025/06/24 16:01:21   3.26464   4.8103  421.2  34.0385   0.84
 17758.0 2025/06/24 16:31:21   3.26518   4.8172  421.6  34.0375   0.85
 17759.0 2025/06/24 17:01:21   3.26580   4.8259  421.9  34.0356   0.85
 17760.0 2025/06/24 17:31:21   3.26608   4.8292  422.4  34.0353   0.85
 17761.0 2025/06/24 18:01:21   3.26554   4.8206  422.8  34.0376   0.85
 17762.0 2025/06/24 18:31:21   3.26523   4.8156  423.1  34.0389   0.85
 17763.0 2025/06/24 19:01:21   3.26563   4.8207  423.4  34.0381   0.85
 17764.0 2025/06/24 19:31:21   3.26611   4.8268  423.7  34.0374   0.85
 17765.0 2025/06/24 20:01:21   3.26678   4.8358  423.8  34.0358   0.86
 17766.0 2025/06/24 20:31:21   3.26728   4.8424  423.9  34.0349   0.86
 17767.0 2025/06/24 21:01:21   3.26708   4.8397  423.9  34.0353   0.86
 17768.0 2025/06/24 21:31:21   3.26638   4.8309  423.8  34.0362   0.86
 17769.0 2025/06/24 22:01:21   3.26629   4.8290  423.7  34.0373   0.86
 17770.0 2025/06/24 22:31:21   3.26570   4.8220  423.5  34.0377   0.85
 17771.0 2025/06/24 23:01:21   3.26565   4.8212  423.3  34.0379   0.85
 17772.0 2025/06/24 23:31:21   3.26547   4.8192  423.1  34.0381   0.85
 17773.0 2025/06/25 00:01:21   3.26552   4.8200  422.9  34.0379   0.85
 17774.0 2025/06/25 00:31:21   3.26552   4.8203  422.7  34.0378   0.85
 17775.0 2025/06/25 01:01:21   3.26544   4.8194  422.5  34.0378   0.85
 17776.0 2025/06/25 01:31:21   3.26551   4.8206  422.4  34.0374   0.85
 17777.0 2025/06/25 02:01:21   3.26571   4.8239  422.4  34.0364   0.85
 17778.0 2025/06/25 02:31:21   3.26605   4.8287  422.4  34.0354   0.85
 17779.0 2025/06/25 03:01:21   3.26634   4.8323  422.5  34.0350   0.85
 17780.0 2025/06/25 03:31:21   3.26646   4.8332  422.8  34.0353   0.85
 17781.0 2025/06/25 04:01:21   3.26677   4.8372  423.0  34.0347   0.86
 17782.0 2025/06/25 04:31:21   3.26748   4.8472  423.3  34.0326   0.86
 17783.0 2025/06/25 05:01:21   3.26863   4.8626  423.7  34.0300   0.87
 17784.0 2025/06/25 05:31:21   3.27024   4.8837  424.0  34.0269   0.89
 17785.0 2025/06/25 06:01:21   3.27164   4.9020  424.3  34.0242   0.90
 17786.0 2025/06/25 06:31:21   3.27382   4.9334  424.6  34.0173   0.93
 17787.0 2025/06/25 07:01:21   3.27386   4.9326  424.8  34.0185   0.93
 17788.0 2025/06/25 07:31:21   3.27378   4.9306  424.9  34.0195   0.92
 17789.0 2025/06/25 08:01:21   3.27317   4.9219  424.9  34.0213   0.92
 17790.0 2025/06/25 08:31:21   3.27321   4.9227  424.9  34.0210   0.92
 17791.0 2025/06/25 09:01:21   3.27285   4.9187  424.7  34.0210   0.91
 17792.0 2025/06/25 09:31:21   3.27281   4.9197  424.4  34.0197   0.92
 17793.0 2025/06/25 10:01:21   3.27094   4.8939  424.1  34.0245   0.90
 17794.0 2025/06/25 10:31:21   3.26936   4.8722  423.7  34.0286   0.88
 17795.0 2025/06/25 11:01:21   3.26784   4.8515  423.3  34.0324   0.87
 17796.0 2025/06/25 11:31:21   3.26729   4.8438  422.8  34.0341   0.86
 17797.0 2025/06/25 12:01:21   3.26715   4.8431  422.3  34.0335   0.86
 17798.0 2025/06/25 12:31:21   3.26686   4.8405  421.8  34.0330   0.86
 17799.0 2025/06/25 13:01:21   3.26669   4.8380  421.4  34.0338   0.86
 17800.0 2025/06/25 13:31:21   3.26651   4.8357  421.0  34.0343   0.86
 17801.0 2025/06/25 14:01:21   3.26654   4.8360  420.8  34.0344   0.86
 17802.0 2025/06/25 14:31:21   3.26625   4.8324  420.6  34.0350   0.85
 17803.0 2025/06/25 15:01:21   3.26626   4.8322  420.5  34.0353   0.85
 17804.0 2025/06/25 15:31:21   3.26632   4.8331  420.6  34.0350   0.85
 17805.0 2025/06/25 16:01:21   3.26649   4.8353  420.7  34.0346   0.85
 17806.0 2025/06/25 16:31:21   3.26662   4.8369  421.0  34.0343   0.86
 17807.0 2025/06/25 17:01:21   3.26701   4.8423  421.3  34.0332   0.86
 17808.0 2025/06/25 17:31:21   3.26730   4.8462  421.7  34.0324   0.86
 17809.0 2025/06/25 18:01:21   3.26782   4.8530  422.1  34.0312   0.87
 17810.0 2025/06/25 18:31:21   3.26803   4.8559  422.6  34.0305   0.87
 17811.0 2025/06/25 19:01:21   3.26842   4.8614  423.0  34.0291   0.87
 17812.0 2025/06/25 19:31:21   3.26836   4.8600  423.3  34.0297   0.87
 17813.0 2025/06/25 20:01:21   3.26814   4.8566  423.6  34.0305   0.87
 17814.0 2025/06/25 20:31:21   3.26809   4.8554  423.9  34.0310   0.87
 17815.0 2025/06/25 21:01:21   3.26805   4.8546  424.0  34.0314   0.87
 17816.0 2025/06/25 21:31:21   3.26800   4.8534  424.0  34.0320   0.87
 17817.0 2025/06/25 22:01:21   3.26807   4.8543  424.0  34.0318   0.87
 17818.0 2025/06/25 22:31:21   3.26801   4.8540  423.9  34.0315   0.87
 17819.0 2025/06/25 23:01:21   3.26799   4.8537  423.7  34.0316   0.87
 17820.0 2025/06/25 23:31:21   3.26787   4.8523  423.5  34.0319   0.87
 17821.0 2025/06/26 00:01:21   3.26782   4.8520  423.3  34.0316   0.87
 17822.0 2025/06/26 00:31:21   3.26762   4.8494  423.0  34.0321   0.86
 17823.0 2025/06/26 01:01:21   3.26753   4.8484  422.8  34.0322   0.86
 17824.0 2025/06/26 01:31:21   3.26749   4.8478  422.6  34.0325   0.86
 17825.0 2025/06/26 02:01:21   3.26757   4.8491  422.4  34.0322   0.86
 17826.0 2025/06/26 02:31:21   3.26792   4.8536  422.3  34.0316   0.87
 17827.0 2025/06/26 03:01:21   3.26801   4.8552  422.3  34.0311   0.87
 17828.0 2025/06/26 03:31:21   3.26839   4.8612  422.4  34.0294   0.87
 17829.0 2025/06/26 04:01:21   3.26871   4.8658  422.5  34.0281   0.88
 17830.0 2025/06/26 04:31:21   3.26948   4.8760  422.8  34.0266   0.88
 17831.0 2025/06/26 05:01:21   3.27026   4.8868  423.1  34.0244   0.89
 17832.0 2025/06/26 05:31:21   3.27090   4.8962  423.4  34.0221   0.90
 17833.0 2025/06/26 06:01:21   3.27137   4.9017  423.8  34.0217   0.91
 17834.0 2025/06/26 06:31:21   3.27136   4.9009  424.1  34.0222   0.90
 17835.0 2025/06/26 07:01:21   3.27113   4.8974  424.4  34.0230   0.90
 17836.0 2025/06/26 07:31:21   3.27072   4.8912  424.7  34.0245   0.90
 17837.0 2025/06/26 08:01:21   3.27100   4.8942  424.8  34.0245   0.90
 17838.0 2025/06/26 08:31:21   3.27132   4.8987  424.9  34.0236   0.90
 17839.0 2025/06/26 09:01:21   3.27140   4.9001  424.9  34.0231   0.90
 17840.0 2025/06/26 09:31:21   3.27169   4.9043  424.8  34.0223   0.91
 17841.0 2025/06/26 10:01:21   3.27149   4.9024  424.6  34.0220   0.91
 17842.0 2025/06/26 10:31:21   3.27143   4.9014  424.3  34.0225   0.90
 17843.0 2025/06/26 11:01:21   3.27169   4.9061  423.9  34.0208   0.91
 17844.0 2025/06/26 11:31:21   3.27117   4.8995  423.5  34.0218   0.90
 17845.0 2025/06/26 12:01:21   3.27017   4.8857  423.1  34.0246   0.89
 17846.0 2025/06/26 12:31:21   3.26920   4.8727  422.6  34.0268   0.88
 17847.0 2025/06/26 13:01:21   3.26882   4.8676  422.1  34.0279   0.88
 17848.0 2025/06/26 13:31:21   3.26865   4.8646  421.7  34.0292   0.87
 17849.0 2025/06/26 14:01:21   3.26828   4.8594  421.2  34.0305   0.87
 17850.0 2025/06/26 14:31:21   3.26789   4.8538  420.9  34.0319   0.86
 17851.0 2025/06/26 15:01:21   3.26715   4.8439  420.6  34.0336   0.86
 17852.0 2025/06/26 15:31:21   3.26671   4.8377  420.5  34.0348   0.85
 17853.0 2025/06/26 16:01:21   3.26643   4.8343  420.5  34.0351   0.85
 17854.0 2025/06/26 16:31:21   3.26632   4.8325  420.6  34.0356   0.85
 17855.0 2025/06/26 17:01:21   3.26644   4.8338  420.8  34.0355   0.85
 17856.0 2025/06/26 17:31:21   3.26667   4.8368  421.1  34.0350   0.85
 17857.0 2025/06/26 18:01:21   3.26733   4.8457  421.4  34.0334   0.86
 17858.0 2025/06/26 18:31:21   3.26839   4.8606  421.8  34.0302   0.87
 17859.0 2025/06/26 19:01:21   3.26881   4.8663  422.3  34.0290   0.87
 17860.0 2025/06/26 19:31:21   3.26889   4.8678  422.7  34.0282   0.88
 17861.0 2025/06/26 20:01:21   3.26897   4.8685  423.2  34.0281   0.88
 17862.0 2025/06/26 20:31:21   3.26905   4.8697  423.5  34.0277   0.88
 17863.0 2025/06/26 21:01:21   3.26914   4.8711  423.8  34.0272   0.88
 17864.0 2025/06/26 21:31:21   3.26911   4.8699  424.0  34.0279   0.88
 17865.0 2025/06/26 22:01:21   3.26898   4.8682  424.1  34.0282   0.88
 17866.0 2025/06/26 22:31:21   3.26910   4.8697  424.1  34.0281   0.88
 17867.0 2025/06/26 23:01:21   3.26911   4.8701  424.0  34.0277   0.88
 17868.0 2025/06/26 23:31:21   3.26902   4.8690  423.9  34.0279   0.88
 17869.0 2025/06/27 00:01:21   3.26898   4.8681  423.7  34.0284   0.88
 17870.0 2025/06/27 00:31:21   3.26888   4.8670  423.4  34.0286   0.87
 17871.0 2025/06/27 01:01:21   3.26862   4.8629  423.1  34.0299   0.87
 17872.0 2025/06/27 01:31:21   3.26841   4.8603  422.9  34.0302   0.87
 17873.0 2025/06/27 02:01:21   3.26852   4.8617  422.7  34.0302   0.87
 17874.0 2025/06/27 02:31:21   3.26842   4.8606  422.5  34.0303   0.87
 17875.0 2025/06/27 03:01:21   3.26857   4.8626  422.3  34.0300   0.87
 17876.0 2025/06/27 03:31:21   3.26889   4.8671  422.3  34.0292   0.87
 17877.0 2025/06/27 04:01:21   3.26919   4.8715  422.3  34.0281   0.88
 17878.0 2025/06/27 04:31:21   3.26955   4.8768  422.4  34.0269   0.88
 17879.0 2025/06/27 05:01:21   3.26935   4.8741  422.5  34.0271   0.88
 17880.0 2025/06/27 05:31:21   3.26943   4.8754  422.8  34.0267   0.88
 17881.0 2025/06/27 06:01:21   3.26934   4.8743  423.1  34.0265   0.88
 17882.0 2025/06/27 06:31:21   3.26961   4.8775  423.4  34.0263   0.88
 17883.0 2025/06/27 07:01:21   3.27100   4.8965  423.8  34.0227   0.89
 17884.0 2025/06/27 07:31:21   3.27141   4.9019  424.1  34.0219   0.90
 17885.0 2025/06/27 08:01:21   3.27087   4.8956  424.4  34.0219   0.91
 17886.0 2025/06/27 08:31:21   3.27088   4.8952  424.6  34.0223   0.91
 17887.0 2025/06/27 09:01:21   3.27080   4.8938  424.8  34.0226   0.91
 17888.0 2025/06/27 09:31:21   3.27084   4.8947  424.8  34.0223   0.91
 17889.0 2025/06/27 10:01:21   3.27088   4.8947  424.8  34.0226   0.91
 17890.0 2025/06/27 10:31:21   3.27107   4.8972  424.7  34.0223   0.91
 17891.0 2025/06/27 11:01:21   3.27113   4.8986  424.4  34.0218   0.91
 17892.0 2025/06/27 11:31:21   3.27083   4.8936  424.1  34.0236   0.90
 17893.0 2025/06/27 12:01:21   3.26984   4.8803  423.7  34.0259   0.88
 17894.0 2025/06/27 12:31:21   3.26941   4.8747  423.3  34.0269   0.88
 17895.0 2025/06/27 13:01:21   3.26959   4.8776  422.9  34.0262   0.88
 17896.0 2025/06/27 13:31:21   3.26987   4.8814  422.4  34.0258   0.89
 17897.0 2025/06/27 14:01:21   3.26958   4.8774  421.9  34.0269   0.88
 17898.0 2025/06/27 14:31:21   3.26908   4.8700  421.5  34.0288   0.88
 17899.0 2025/06/27 15:01:21   3.26908   4.8701  421.1  34.0289   0.87
 17900.0 2025/06/27 15:31:21   3.26825   4.8584  420.8  34.0313   0.87
 17901.0 2025/06/27 16:01:21   3.26770   4.8514  420.6  34.0322   0.86
 17902.0 2025/06/27 16:31:21   3.26694   4.8411  420.6  34.0340   0.85
 17903.0 2025/06/27 17:01:21   3.26672   4.8383  420.6  34.0343   0.85
 17904.0 2025/06/27 17:31:21   3.26673   4.8384  420.7  34.0342   0.85
 17905.0 2025/06/27 18:01:21   3.26694   4.8415  421.0  34.0333   0.86
 17906.0 2025/06/27 18:31:21   3.26733   4.8461  421.3  34.0330   0.86
 17907.0 2025/06/27 19:01:21   3.26836   4.8595  421.7  34.0310   0.86
 17908.0 2025/06/27 19:31:21   3.26926   4.8714  422.1  34.0291   0.87
 17909.0 2025/06/27 20:01:21   3.26934   4.8724  422.6  34.0288   0.87
 17910.0 2025/06/27 20:31:21   3.26933   4.8720  423.0  34.0288   0.87
 17911.0 2025/06/27 21:01:21   3.26937   4.8722  423.4  34.0288   0.87
 17912.0 2025/06/27 21:31:21   3.26951   4.8742  423.7  34.0284   0.88
 17913.0 2025/06/27 22:01:21   3.26957   4.8748  423.9  34.0283   0.88
 17914.0 2025/06/27 22:31:21   3.26955   4.8743  424.1  34.0284   0.88
 17915.0 2025/06/27 23:01:21   3.26935   4.8719  424.1  34.0286   0.87
 17916.0 2025/06/27 23:31:21   3.26939   4.8722  424.1  34.0288   0.87
 17917.0 2025/06/28 00:01:21   3.26930   4.8715  424.0  34.0285   0.87
 17918.0 2025/06/28 00:31:21   3.26942   4.8727  423.8  34.0287   0.87
 17919.0 2025/06/28 01:01:21   3.26938   4.8723  423.6  34.0288   0.87
 17920.0 2025/06/28 01:31:21   3.26932   4.8714  423.3  34.0291   0.87
 17921.0 2025/06/28 02:01:21   3.26921   4.8701  423.0  34.0294   0.87
 17922.0 2025/06/28 02:31:21   3.26897   4.8672  422.8  34.0297   0.87
 17923.0 2025/06/28 03:01:21   3.26857   4.8619  422.5  34.0306   0.87
 17924.0 2025/06/28 03:31:21   3.26831   4.8585  422.4  34.0311   0.86
 17925.0 2025/06/28 04:01:21   3.26833   4.8589  422.3  34.0310   0.86
 17926.0 2025/06/28 04:31:21   3.26836   4.8593  422.2  34.0310   0.86
 17927.0 2025/06/28 05:01:21   3.26884   4.8655  422.3  34.0301   0.87
 17928.0 2025/06/28 05:31:21   3.26925   4.8713  422.4  34.0289   0.87
 17929.0 2025/06/28 06:01:21   3.26963   4.8759  422.6  34.0285   0.88
 17930.0 2025/06/28 06:31:21   3.27015   4.8830  422.8  34.0271   0.88
 17931.0 2025/06/28 07:01:21   3.26986   4.8791  423.1  34.0276   0.88
 17932.0 2025/06/28 07:31:21   3.26958   4.8758  423.5  34.0276   0.88
 17933.0 2025/06/28 08:01:21   3.26943   4.8738  423.8  34.0277   0.88
 17934.0 2025/06/28 08:31:21   3.26940   4.8736  424.1  34.0274   0.88
 17935.0 2025/06/28 09:01:21   3.26951   4.8749  424.3  34.0273   0.88
 17936.0 2025/06/28 09:31:21   3.26951   4.8748  424.5  34.0273   0.88
 17937.0 2025/06/28 10:01:21   3.26960   4.8763  424.6  34.0267   0.88
 17938.0 2025/06/28 10:31:21   3.26969   4.8776  424.7  34.0263   0.88
 17939.0 2025/06/28 11:01:21   3.26974   4.8780  424.6  34.0267   0.88
 17940.0 2025/06/28 11:31:21   3.26971   4.8773  424.4  34.0270   0.88
 17941.0 2025/06/28 12:01:21   3.26957   4.8754  424.2  34.0276   0.88
 17942.0 2025/06/28 12:31:21   3.26964   4.8765  423.9  34.0273   0.88
 17943.0 2025/06/28 13:01:21   3.26992   4.8800  423.5  34.0273   0.88
 17944.0 2025/06/28 13:31:21   3.26975   4.8775  423.1  34.0281   0.88
 17945.0 2025/06/28 14:01:21   3.26913   4.8695  422.6  34.0293   0.87
 17946.0 2025/06/28 14:31:21   3.26814   4.8565  422.2  34.0313   0.86
 17947.0 2025/06/28 15:01:21   3.26718   4.8440  421.8  34.0331   0.86
 17948.0 2025/06/28 15:31:21   3.26702   4.8426  421.4  34.0329   0.86
 17949.0 2025/06/28 16:01:21   3.26720   4.8450  421.1  34.0327   0.86
 17950.0 2025/06/28 16:31:21   3.26644   4.8349  420.9  34.0344   0.85
 17951.0 2025/06/28 17:01:21   3.26602   4.8295  420.7  34.0350   0.85
 17952.0 2025/06/28 17:31:21   3.26588   4.8272  420.7  34.0358   0.85
 17953.0 2025/06/28 18:01:21   3.26586   4.8273  420.8  34.0355   0.85
 17954.0 2025/06/28 18:31:21   3.26636   4.8338  421.0  34.0346   0.85
 17955.0 2025/06/28 19:01:21   3.26671   4.8384  421.3  34.0337   0.85
 17956.0 2025/06/28 19:31:21   3.26772   4.8513  421.6  34.0320   0.86
 17957.0 2025/06/28 20:01:21   3.26777   4.8523  422.0  34.0314   0.86
 17958.0 2025/06/28 20:31:21   3.26780   4.8523  422.5  34.0316   0.86
 17959.0 2025/06/28 21:01:21   3.26764   4.8497  422.9  34.0321   0.86
 17960.0 2025/06/28 21:31:21   3.26829   4.8581  423.3  34.0309   0.86
 17961.0 2025/06/28 22:01:21   3.26884   4.8647  423.6  34.0303   0.87
 17962.0 2025/06/28 22:31:21   3.26894   4.8659  423.8  34.0301   0.87
 17963.0 2025/06/28 23:01:21   3.26901   4.8669  424.0  34.0298   0.87
 17964.0 2025/06/28 23:31:21   3.26891   4.8655  424.1  34.0301   0.87
 17965.0 2025/06/29 00:01:21   3.26890   4.8652  424.1  34.0303   0.87
 17966.0 2025/06/29 00:31:21   3.26895   4.8660  424.0  34.0300   0.87
 17967.0 2025/06/29 01:01:21   3.26881   4.8642  423.9  34.0304   0.87
 17968.0 2025/06/29 01:31:21   3.26846   4.8600  423.7  34.0308   0.86
 17969.0 2025/06/29 02:01:21   3.26805   4.8547  423.4  34.0315   0.86
 17970.0 2025/06/29 02:31:21   3.26777   4.8514  423.2  34.0317   0.86
 17971.0 2025/06/29 03:01:21   3.26775   4.8516  422.9  34.0315   0.86
 17972.0 2025/06/29 03:31:21   3.26777   4.8518  422.7  34.0316   0.86
 17973.0 2025/06/29 04:01:21   3.26779   4.8519  422.4  34.0318   0.86
 17974.0 2025/06/29 04:31:21   3.26786   4.8532  422.3  34.0314   0.86
 17975.0 2025/06/29 05:01:21   3.26805   4.8557  422.2  34.0311   0.86
 17976.0 2025/06/29 05:31:21   3.26801   4.8554  422.2  34.0310   0.86
 17977.0 2025/06/29 06:01:21   3.26807   4.8560  422.3  34.0310   0.86
 17978.0 2025/06/29 06:31:21   3.26802   4.8552  422.4  34.0312   0.86
 17979.0 2025/06/29 07:01:21   3.26790   4.8536  422.6  34.0313   0.86
 17980.0 2025/06/29 07:31:21   3.26845   4.8604  422.9  34.0306   0.86
 17981.0 2025/06/29 08:01:21   3.26914   4.8691  423.1  34.0296   0.87
 17982.0 2025/06/29 08:31:21   3.27008   4.8815  423.5  34.0275   0.88
 17983.0 2025/06/29 09:01:21   3.27014   4.8824  423.7  34.0272   0.88
 17984.0 2025/06/29 09:31:21   3.27019   4.8828  424.0  34.0272   0.88
 17985.0 2025/06/29 10:01:21   3.27024   4.8837  424.2  34.0268   0.88
 17986.0 2025/06/29 10:31:21   3.27019   4.8828  424.3  34.0270   0.88
 17987.0 2025/06/29 11:01:21   3.27017   4.8822  424.4  34.0274   0.88
 17988.0 2025/06/29 11:31:21   3.27016   4.8821  424.4  34.0274   0.88
 17989.0 2025/06/29 12:01:21   3.27020   4.8829  424.3  34.0271   0.88
 17990.0 2025/06/29 12:31:21   3.27006   4.8806  424.1  34.0279   0.88
 17991.0 2025/06/29 13:01:21   3.26947   4.8729  423.9  34.0290   0.87
 17992.0 2025/06/29 13:31:21   3.26917   4.8692  423.6  34.0295   0.87
 17993.0 2025/06/29 14:01:21   3.26895   4.8665  423.2  34.0299   0.87
 17994.0 2025/06/29 14:31:21   3.26839   4.8597  422.8  34.0306   0.86
 17995.0 2025/06/29 15:01:21   3.26703   4.8417  422.4  34.0334   0.86
 17996.0 2025/06/29 15:31:21   3.26630   4.8334  422.0  34.0337   0.85
 17997.0 2025/06/29 16:01:21   3.26651   4.8370  421.7  34.0326   0.86
 17998.0 2025/06/29 16:31:21   3.26677   4.8414  421.4  34.0313   0.86
 17999.0 2025/06/29 17:01:21   3.26674   4.8412  421.1  34.0313   0.86
 18000.0 2025/06/29 17:31:21   3.26688   4.8422  421.0  34.0320   0.86
 18001.0 2025/06/29 18:01:21   3.26694   4.8430  420.9  34.0319   0.86
 18002.0 2025/06/29 18:31:21   3.26705   4.8446  421.0  34.0313   0.86
 18003.0 2025/06/29 19:01:21   3.26721   4.8473  421.1  34.0304   0.87
 18004.0 2025/06/29 19:31:21   3.26722   4.8478  421.4  34.0299   0.87
 18005.0 2025/06/29 20:01:21   3.26754   4.8515  421.7  34.0298   0.87
 18006.0 2025/06/29 20:31:21   3.26746   4.8495  422.0  34.0307   0.87
 18007.0 2025/06/29 21:01:21   3.26701   4.8427  422.4  34.0322   0.86
 18008.0 2025/06/29 21:31:21   3.26686   4.8402  422.8  34.0328   0.86
 18009.0 2025/06/29 22:01:21   3.26725   4.8451  423.2  34.0321   0.86
 18010.0 2025/06/29 22:31:21   3.26767   4.8497  423.5  34.0321   0.86
 18011.0 2025/06/29 23:01:21   3.26787   4.8524  423.8  34.0316   0.86
 18012.0 2025/06/29 23:31:21   3.26834   4.8586  423.9  34.0307   0.86
 18013.0 2025/06/30 00:01:21   3.26797   4.8537  424.1  34.0313   0.86
 18014.0 2025/06/30 00:31:21   3.26785   4.8523  424.1  34.0314   0.86
 18015.0 2025/06/30 01:01:21   3.26755   4.8479  424.0  34.0323   0.86
 18016.0 2025/06/30 01:31:21   3.26717   4.8433  423.9  34.0326   0.86
 18017.0 2025/06/30 02:01:21   3.26681   4.8386  423.7  34.0335   0.86
 18018.0 2025/06/30 02:31:21   3.26656   4.8359  423.5  34.0333   0.86
 18019.0 2025/06/30 03:01:21   3.26663   4.8374  423.3  34.0328   0.86
 18020.0 2025/06/30 03:31:21   3.26675   4.8388  423.0  34.0328   0.86
 18021.0 2025/06/30 04:01:21   3.26682   4.8404  422.8  34.0321   0.86
 18022.0 2025/06/30 04:31:21   3.26688   4.8414  422.6  34.0320   0.86
 18023.0 2025/06/30 05:01:21   3.26702   4.8431  422.4  34.0320   0.86
 18024.0 2025/06/30 05:31:21   3.26722   4.8463  422.3  34.0311   0.86
 18025.0 2025/06/30 06:01:21   3.26723   4.8459  422.2  34.0316   0.86
 18026.0 2025/06/30 06:31:21   3.26701   4.8431  422.2  34.0319   0.86
 18027.0 2025/06/30 07:01:21   3.26716   4.8446  422.3  34.0321   0.86
 18028.0 2025/06/30 07:31:21   3.26709   4.8436  422.4  34.0322   0.86
 18029.0 2025/06/30 08:01:21   3.26684   4.8401  422.6  34.0329   0.86
 18030.0 2025/06/30 08:31:21   3.26669   4.8383  422.8  34.0328   0.85
 18031.0 2025/06/30 09:01:21   3.26737   4.8464  423.1  34.0323   0.86
 18032.0 2025/06/30 09:31:21   3.26853   4.8611  423.4  34.0306   0.86
 18033.0 2025/06/30 10:01:21   3.26957   4.8748  423.6  34.0285   0.87
 18034.0 2025/06/30 10:31:21   3.26984   4.8779  423.8  34.0282   0.87
 18035.0 2025/06/30 11:01:21   3.26996   4.8794  424.0  34.0281   0.87
 18036.0 2025/06/30 11:31:21   3.26998   4.8796  424.1  34.0280   0.87
 18037.0 2025/06/30 12:01:21   3.26997   4.8798  424.1  34.0278   0.87
 18038.0 2025/06/30 12:31:21   3.26983   4.8780  424.1  34.0279   0.87
 18039.0 2025/06/30 13:01:21   3.26975   4.8770  424.0  34.0280   0.87
 18040.0 2025/06/30 13:31:21   3.26940   4.8723  423.8  34.0289   0.87
 18041.0 2025/06/30 14:01:21   3.26871   4.8635  423.5  34.0300   0.87
 18042.0 2025/06/30 14:31:21   3.26701   4.8420  423.2  34.0325   0.86
 18043.0 2025/06/30 15:01:21   3.26668   4.8383  422.9  34.0326   0.86
 18044.0 2025/06/30 15:31:21   3.26681   4.8406  422.6  34.0320   0.86
 18045.0 2025/06/30 16:01:21   3.26726   4.8459  422.3  34.0319   0.86
 18046.0 2025/06/30 16:31:21   3.26769   4.8518  421.9  34.0310   0.86
 18047.0 2025/06/30 17:01:21   3.26772   4.8521  421.7  34.0312   0.86
 18048.0 2025/06/30 17:31:21   3.26788   4.8551  421.4  34.0301   0.86
 18049.0 2025/06/30 18:01:21   3.26819   4.8600  421.3  34.0288   0.87
 18050.0 2025/06/30 18:31:21   3.26820   4.8600  421.2  34.0290   0.87
 18051.0 2025/06/30 19:01:21   3.26832   4.8619  421.2  34.0283   0.87
 18052.0 2025/06/30 19:31:21   3.26837   4.8625  421.3  34.0283   0.87
 18053.0 2025/06/30 20:01:21   3.26811   4.8581  421.5  34.0297   0.87
 18054.0 2025/06/30 20:31:21   3.26802   4.8565  421.8  34.0302   0.86
 18055.0 2025/06/30 21:01:21   3.26805   4.8560  422.1  34.0309   0.86
 18056.0 2025/06/30 21:31:21   3.26798   4.8550  422.4  34.0309   0.86
 18057.0 2025/06/30 22:01:21   3.26781   4.8523  422.8  34.0314   0.86
 18058.0 2025/06/30 22:31:21   3.26720   4.8446  423.1  34.0322   0.86
 18059.0 2025/06/30 23:01:21   3.26701   4.8424  423.4  34.0320   0.86
 18060.0 2025/06/30 23:31:21   3.26698   4.8418  423.7  34.0321   0.86
 18061.0 2025/07/01 00:01:21   3.26710   4.8435  423.9  34.0317   0.86
 18062.0 2025/07/01 00:31:21   3.26727   4.8457  424.0  34.0314   0.86
 18063.0 2025/07/01 01:01:21   3.26715   4.8442  424.1  34.0314   0.86
 18064.0 2025/07/01 01:31:21   3.26719   4.8446  424.0  34.0315   0.86
 18065.0 2025/07/01 02:01:21   3.26718   4.8446  423.9  34.0315   0.86
 18066.0 2025/07/01 02:31:21   3.26719   4.8449  423.8  34.0314   0.86
 18067.0 2025/07/01 03:01:21   3.26724   4.8452  423.6  34.0317   0.86
 18068.0 2025/07/01 03:31:21   3.26756   4.8493  423.4  34.0313   0.86
 18069.0 2025/07/01 04:01:21   3.26807   4.8559  423.2  34.0306   0.86
 18070.0 2025/07/01 04:31:21   3.26852   4.8616  422.9  34.0302   0.86
 18071.0 2025/07/01 05:01:21   3.26889   4.8665  422.7  34.0296   0.86
 18072.0 2025/07/01 05:31:21   3.26893   4.8673  422.5  34.0293   0.87
 18073.0 2025/07/01 06:01:21   3.26903   4.8689  422.3  34.0289   0.87
 18074.0 2025/07/01 06:31:21   3.26898   4.8683  422.2  34.0290   0.87
 18075.0 2025/07/01 07:01:21   3.26901   4.8685  422.2  34.0291   0.87
 18076.0 2025/07/01 07:31:21   3.26912   4.8700  422.2  34.0288   0.87
 18077.0 2025/07/01 08:01:21   3.26911   4.8699  422.3  34.0288   0.87
 18078.0 2025/07/01 08:31:21   3.26905   4.8690  422.4  34.0290   0.87
 18079.0 2025/07/01 09:01:21   3.26898   4.8679  422.5  34.0292   0.87
 18080.0 2025/07/01 09:31:21   3.26866   4.8639  422.7  34.0295   0.87
 18081.0 2025/07/01 10:01:21   3.26794   4.8543  423.0  34.0309   0.86
 18082.0 2025/07/01 10:31:21   3.26742   4.8477  423.2  34.0314   0.86
 18083.0 2025/07/01 11:01:21   3.26742   4.8480  423.4  34.0311   0.86
 18084.0 2025/07/01 11:31:21   3.26750   4.8491  423.6  34.0307   0.86
 18085.0 2025/07/01 12:01:21   3.26750   4.8491  423.7  34.0308   0.86
 18086.0 2025/07/01 12:31:21   3.26747   4.8484  423.8  34.0310   0.86
 18087.0 2025/07/01 13:01:21   3.26748   4.8484  423.8  34.0312   0.86
 18088.0 2025/07/01 13:31:21   3.26755   4.8493  423.7  34.0310   0.86
 18089.0 2025/07/01 14:01:21   3.26758   4.8495  423.6  34.0313   0.86
 18090.0 2025/07/01 14:31:21   3.26798   4.8547  423.5  34.0306   0.86
 18091.0 2025/07/01 15:01:21   3.26873   4.8644  423.2  34.0296   0.86
 18092.0 2025/07/01 15:31:21   3.26904   4.8682  423.0  34.0294   0.87
 18093.0 2025/07/01 16:01:21   3.26899   4.8691  422.7  34.0279   0.87
 18094.0 2025/07/01 16:31:21   3.26906   4.8707  422.5  34.0273   0.87
 18095.0 2025/07/01 17:01:21   3.26918   4.8730  422.2  34.0266   0.88
 18096.0 2025/07/01 17:31:21   3.26935   4.8762  422.0  34.0253   0.88
 18097.0 2025/07/01 18:01:21   3.26951   4.8785  421.8  34.0249   0.88
 18098.0 2025/07/01 18:31:21   3.26973   4.8817  421.6  34.0242   0.89
 18099.0 2025/07/01 19:01:21   3.27001   4.8854  421.5  34.0238   0.89
 18100.0 2025/07/01 19:31:21   3.26997   4.8848  421.5  34.0239   0.89
 18101.0 2025/07/01 20:01:21   3.26990   4.8842  421.6  34.0237   0.89
 18102.0 2025/07/01 20:31:21   3.26970   4.8815  421.7  34.0242   0.89
 18103.0 2025/07/01 21:01:21   3.26955   4.8790  421.9  34.0247   0.89
 18104.0 2025/07/01 21:31:21   3.26932   4.8755  422.2  34.0255   0.88
 18105.0 2025/07/01 22:01:21   3.26932   4.8745  422.5  34.0264   0.88
 18106.0 2025/07/01 22:31:21   3.26913   4.8717  422.8  34.0270   0.87
 18107.0 2025/07/01 23:01:21   3.26901   4.8687  423.1  34.0284   0.87
 18108.0 2025/07/01 23:31:21   3.26846   4.8609  423.4  34.0300   0.86
 18109.0 2025/07/02 00:01:21   3.26806   4.8560  423.6  34.0302   0.86
 18110.0 2025/07/02 00:31:21   3.26804   4.8555  423.8  34.0303   0.86
 18111.0 2025/07/02 01:01:21   3.26805   4.8559  423.9  34.0300   0.86
 18112.0 2025/07/02 01:31:21   3.26814   4.8570  424.0  34.0299   0.86
 18113.0 2025/07/02 02:01:21   3.26815   4.8570  424.0  34.0300   0.86
 18114.0 2025/07/02 02:31:21   3.26828   4.8585  424.0  34.0300   0.86
 18115.0 2025/07/02 03:01:21   3.26834   4.8594  423.9  34.0299   0.86
 18116.0 2025/07/02 03:31:21   3.26847   4.8608  423.7  34.0300   0.86
 18117.0 2025/07/02 04:01:21   3.26878   4.8650  423.5  34.0293   0.86
 18118.0 2025/07/02 04:31:21   3.26897   4.8678  423.3  34.0288   0.87
 18119.0 2025/07/02 05:01:21   3.26913   4.8709  423.1  34.0276   0.87
 18120.0 2025/07/02 05:31:21   3.26931   4.8737  422.8  34.0269   0.87
 18121.0 2025/07/02 06:01:21   3.26946   4.8763  422.6  34.0262   0.88
 18122.0 2025/07/02 06:31:21   3.26950   4.8771  422.4  34.0259   0.88
 18123.0 2025/07/02 07:01:21   3.26972   4.8802  422.3  34.0253   0.88
 18124.0 2025/07/02 07:31:21   3.26979   4.8814  422.2  34.0249   0.88
 18125.0 2025/07/02 08:01:21   3.26985   4.8817  422.1  34.0253   0.88
 18126.0 2025/07/02 08:31:21   3.26976   4.8801  422.1  34.0260   0.88
 18127.0 2025/07/02 09:01:21   3.26927   4.8727  422.2  34.0278   0.87
 18128.0 2025/07/02 09:31:21   3.26898   4.8683  422.3  34.0289   0.87
 18129.0 2025/07/02 10:01:21   3.26872   4.8649  422.4  34.0293   0.86
 18130.0 2025/07/02 10:31:21   3.26825   4.8592  422.6  34.0296   0.86
 18131.0 2025/07/02 11:01:21   3.26812   4.8572  422.8  34.0300   0.86
 18132.0 2025/07/02 11:31:21   3.26819   4.8577  423.0  34.0303   0.86
 18133.0 2025/07/02 12:01:21   3.26828   4.8591  423.2  34.0297   0.86
 18134.0 2025/07/02 12:31:21   3.26834   4.8599  423.3  34.0295   0.86
 18135.0 2025/07/02 13:01:21   3.26837   4.8605  423.4  34.0293   0.86
 18136.0 2025/07/02 13:31:21   3.26841   4.8608  423.5  34.0294   0.86
 18137.0 2025/07/02 14:01:21   3.26847   4.8614  423.5  34.0294   0.86
 18138.0 2025/07/02 14:31:21   3.26850   4.8619  423.5  34.0293   0.86
 18139.0 2025/07/02 15:01:21   3.26862   4.8631  423.4  34.0296   0.86
 18140.0 2025/07/02 15:31:21   3.26880   4.8654  423.2  34.0292   0.86
 18141.0 2025/07/02 16:01:21   3.26902   4.8689  423.1  34.0284   0.87
 18142.0 2025/07/02 16:31:21   3.26931   4.8732  422.9  34.0274   0.87
 18143.0 2025/07/02 17:01:21   3.26954   4.8771  422.7  34.0263   0.88
 18144.0 2025/07/02 17:31:21   3.26978   4.8813  422.4  34.0249   0.88
 18145.0 2025/07/02 18:01:21   3.26989   4.8833  422.2  34.0242   0.88
 18146.0 2025/07/02 18:31:21   3.27006   4.8860  422.1  34.0235   0.89
 18147.0 2025/07/02 19:01:21   3.27027   4.8887  421.9  34.0232   0.89
 18148.0 2025/07/02 19:31:21   3.27032   4.8897  421.9  34.0228   0.89
 18149.0 2025/07/02 20:01:21   3.27019   4.8878  421.8  34.0233   0.89
 18150.0 2025/07/02 20:31:21   3.27014   4.8868  421.9  34.0236   0.89
 18151.0 2025/07/02 21:01:21   3.27013   4.8865  422.0  34.0239   0.89
 18152.0 2025/07/02 21:31:21   3.26996   4.8831  422.1  34.0253   0.88
 18153.0 2025/07/02 22:01:21   3.26961   4.8774  422.3  34.0269   0.87
 18154.0 2025/07/02 22:31:21   3.26920   4.8715  422.5  34.0280   0.87
 18155.0 2025/07/02 23:01:21   3.26891   4.8678  422.8  34.0284   0.87
 18156.0 2025/07/02 23:31:21   3.26856   4.8628  423.0  34.0293   0.86
 18157.0 2025/07/03 00:01:21   3.26848   4.8618  423.3  34.0293   0.86
 18158.0 2025/07/03 00:31:21   3.26849   4.8619  423.5  34.0292   0.86
 18159.0 2025/07/03 01:01:21   3.26853   4.8625  423.7  34.0290   0.86
 18160.0 2025/07/03 01:31:21   3.26856   4.8629  423.9  34.0287   0.86
 18161.0 2025/07/03 02:01:21   3.26856   4.8627  423.9  34.0289   0.86
 18162.0 2025/07/03 02:31:21   3.26861   4.8631  424.0  34.0291   0.86
 18163.0 2025/07/03 03:01:21   3.26865   4.8639  424.0  34.0286   0.86
 18164.0 2025/07/03 03:31:21   3.26865   4.8639  423.9  34.0288   0.86
 18165.0 2025/07/03 04:01:21   3.26865   4.8639  423.8  34.0288   0.86
 18166.0 2025/07/03 04:31:21   3.26865   4.8638  423.6  34.0291   0.86
 18167.0 2025/07/03 05:01:21   3.26880   4.8663  423.4  34.0284   0.87
 18168.0 2025/07/03 05:31:21   3.26904   4.8692  423.2  34.0282   0.87
 18169.0 2025/07/03 06:01:21   3.26943   4.8741  423.0  34.0278   0.87
 18170.0 2025/07/03 06:31:21   3.26979   4.8798  422.7  34.0263   0.87
 18171.0 2025/07/03 07:01:21   3.27029   4.8866  422.5  34.0253   0.88
 18172.0 2025/07/03 07:31:21   3.27046   4.8889  422.4  34.0250   0.88
 18173.0 2025/07/03 08:01:21   3.27080   4.8940  422.2  34.0237   0.89
 18174.0 2025/07/03 08:31:21   3.27088   4.8949  422.1  34.0238   0.89
 18175.0 2025/07/03 09:01:21   3.27117   4.8990  422.1  34.0230   0.89
 18176.0 2025/07/03 09:31:21   3.27226   4.9146  422.1  34.0198   0.91
 18177.0 2025/07/03 10:01:21   3.27222   4.9139  422.1  34.0200   0.91
 18178.0 2025/07/03 10:31:21   3.27209   4.9118  422.2  34.0206   0.91
 18179.0 2025/07/03 11:01:21   3.27185   4.9082  422.3  34.0213   0.90
 18180.0 2025/07/03 11:31:21   3.27117   4.8989  422.5  34.0229   0.89
 18181.0 2025/07/03 12:01:21   3.27075   4.8931  422.6  34.0240   0.89
 18182.0 2025/07/03 12:31:21   3.27033   4.8871  422.8  34.0251   0.88
 18183.0 2025/07/03 13:01:21   3.27029   4.8864  423.0  34.0252   0.88
 18184.0 2025/07/03 13:31:21   3.27023   4.8858  423.1  34.0252   0.88
 18185.0 2025/07/03 14:01:21   3.27032   4.8871  423.2  34.0248   0.88
 18186.0 2025/07/03 14:31:21   3.27051   4.8895  423.3  34.0245   0.88
 18187.0 2025/07/03 15:01:21   3.27064   4.8915  423.3  34.0240   0.88
 18188.0 2025/07/03 15:31:21   3.27080   4.8937  423.3  34.0236   0.88
 18189.0 2025/07/03 16:01:21   3.27089   4.8950  423.2  34.0233   0.89
 18190.0 2025/07/03 16:31:21   3.27083   4.8947  423.1  34.0230   0.89
 18191.0 2025/07/03 17:01:21   3.27087   4.8954  423.0  34.0227   0.89
 18192.0 2025/07/03 17:31:21   3.27092   4.8964  422.8  34.0225   0.89
 18193.0 2025/07/03 18:01:21   3.27097   4.8974  422.7  34.0220   0.89
 18194.0 2025/07/03 18:31:21   3.27101   4.8981  422.5  34.0219   0.89
 18195.0 2025/07/03 19:01:21   3.27108   4.8995  422.4  34.0214   0.89
 18196.0 2025/07/03 19:31:21   3.27117   4.9004  422.3  34.0216   0.89
 18197.0 2025/07/03 20:01:21   3.27137   4.9027  422.2  34.0215   0.89
 18198.0 2025/07/03 20:31:21   3.27162   4.9056  422.1  34.0215   0.89
 18199.0 2025/07/03 21:01:21   3.27227   4.9140  422.1  34.0205   0.90
 18200.0 2025/07/03 21:31:21   3.27239   4.9160  422.2  34.0198   0.91
 18201.0 2025/07/03 22:01:21   3.27289   4.9228  422.3  34.0185   0.92
 18202.0 2025/07/03 22:31:21   3.27294   4.9232  422.4  34.0186   0.91
 18203.0 2025/07/03 23:01:21   3.27249   4.9173  422.6  34.0193   0.91
 18204.0 2025/07/03 23:31:21   3.27268   4.9197  422.8  34.0190   0.91
 18205.0 2025/07/04 00:01:21   3.27260   4.9189  423.0  34.0187   0.91
 18206.0 2025/07/04 00:31:21   3.27199   4.9098  423.3  34.0209   0.90
 18207.0 2025/07/04 01:01:21   3.27167   4.9053  423.5  34.0216   0.89
 18208.0 2025/07/04 01:31:21   3.27142   4.9017  423.7  34.0224   0.89
 18209.0 2025/07/04 02:01:21   3.27125   4.8994  423.8  34.0226   0.89
 18210.0 2025/07/04 02:31:21   3.27120   4.8989  423.9  34.0225   0.89
 18211.0 2025/07/04 03:01:21   3.27126   4.8994  424.0  34.0227   0.89
 18212.0 2025/07/04 03:31:21   3.27129   4.9001  424.0  34.0223   0.89
 18213.0 2025/07/04 04:01:21   3.27150   4.9027  424.0  34.0221   0.89
 18214.0 2025/07/04 04:31:21   3.27166   4.9052  423.9  34.0215   0.89
 18215.0 2025/07/04 05:01:21   3.27189   4.9083  423.7  34.0210   0.90
 18216.0 2025/07/04 05:31:21   3.27201   4.9099  423.6  34.0209   0.90
 18217.0 2025/07/04 06:01:21   3.27229   4.9147  423.4  34.0193   0.90
 18218.0 2025/07/04 06:31:21   3.27241   4.9156  423.1  34.0199   0.91
 18219.0 2025/07/04 07:01:21   3.27278   4.9211  422.9  34.0187   0.91
 18220.0 2025/07/04 07:31:21   3.27283   4.9218  422.7  34.0187   0.91
 18221.0 2025/07/04 08:01:21   3.27319   4.9270  422.5  34.0176   0.92
 18222.0 2025/07/04 08:31:21   3.27302   4.9248  422.3  34.0180   0.91
 18223.0 2025/07/04 09:01:21   3.27319   4.9273  422.1  34.0176   0.92
 18224.0 2025/07/04 09:31:21   3.27323   4.9275  422.0  34.0179   0.92
 18225.0 2025/07/04 10:01:21   3.27332   4.9297  421.9  34.0166   0.92
 18226.0 2025/07/04 10:31:21   3.27286   4.9258  421.9  34.0153   0.91
 18227.0 2025/07/04 11:01:21   3.27296   4.9238  421.9  34.0185   0.91
 18228.0 2025/07/04 11:31:21   3.27308   4.9259  422.0  34.0177   0.92
 18229.0 2025/07/04 12:01:21   3.27260   4.9191  422.1  34.0190   0.91
 18230.0 2025/07/04 12:31:21   3.27298   4.9242  422.3  34.0182   0.91
 18231.0 2025/07/04 13:01:21   3.27291   4.9234  422.4  34.0181   0.91
 18232.0 2025/07/04 13:31:21   3.27189   4.9096  422.6  34.0203   0.90
 18233.0 2025/07/04 14:01:21   3.27187   4.9091  422.8  34.0206   0.90
 18234.0 2025/07/04 14:31:21   3.27189   4.9094  422.9  34.0203   0.90
 18235.0 2025/07/04 15:01:21   3.27181   4.9085  423.0  34.0203   0.90
 18236.0 2025/07/04 15:31:21   3.27182   4.9086  423.1  34.0203   0.90
 18237.0 2025/07/04 16:01:21   3.27192   4.9100  423.2  34.0200   0.90
 18238.0 2025/07/04 16:31:21   3.27183   4.9086  423.2  34.0204   0.90
 18239.0 2025/07/04 17:01:21   3.27184   4.9084  423.2  34.0206   0.89
 18240.0 2025/07/04 17:31:21   3.27187   4.9091  423.1  34.0203   0.90
 18241.0 2025/07/04 18:01:21   3.27188   4.9092  423.0  34.0204   0.90
 18242.0 2025/07/04 18:31:21   3.27191   4.9098  422.9  34.0202   0.90
 18243.0 2025/07/04 19:01:21   3.27199   4.9111  422.8  34.0199   0.90
 18244.0 2025/07/04 19:31:21   3.27198   4.9110  422.7  34.0198   0.90
 18245.0 2025/07/04 20:01:21   3.27207   4.9123  422.6  34.0197   0.90
 18246.0 2025/07/04 20:31:21   3.27216   4.9135  422.5  34.0195   0.90
 18247.0 2025/07/04 21:01:21   3.27220   4.9139  422.4  34.0196   0.90
 18248.0 2025/07/04 21:31:21   3.27236   4.9165  422.4  34.0188   0.90
 18249.0 2025/07/04 22:01:21   3.27256   4.9189  422.4  34.0186   0.90
 18250.0 2025/07/04 22:31:21   3.27340   4.9302  422.4  34.0168   0.92
 18251.0 2025/07/04 23:01:21   3.27288   4.9231  422.5  34.0180   0.91
 18252.0 2025/07/04 23:31:21   3.27329   4.9285  422.7  34.0171   0.92
 18253.0 2025/07/05 00:01:21   3.27262   4.9194  422.8  34.0187   0.90
 18254.0 2025/07/05 00:31:21   3.27222   4.9138  423.0  34.0196   0.90
 18255.0 2025/07/05 01:01:21   3.27195   4.9099  423.2  34.0203   0.89
 18256.0 2025/07/05 01:31:21   3.27180   4.9074  423.4  34.0210   0.89
 18257.0 2025/07/05 02:01:21   3.27160   4.9044  423.6  34.0217   0.89
 18258.0 2025/07/05 02:31:21   3.27139   4.9009  423.8  34.0228   0.88
 18259.0 2025/07/05 03:01:21   3.27131   4.8993  423.9  34.0234   0.88
 18260.0 2025/07/05 03:31:21   3.27122   4.8976  424.0  34.0240   0.88
 18261.0 2025/07/05 04:01:21   3.27129   4.8990  424.0  34.0233   0.88
 18262.0 2025/07/05 04:31:21   3.27127   4.8983  424.0  34.0238   0.88
 18263.0 2025/07/05 05:01:21   3.27135   4.8999  424.0  34.0232   0.88
 18264.0 2025/07/05 05:31:21   3.27149   4.9023  423.9  34.0225   0.88
 18265.0 2025/07/05 06:01:21   3.27161   4.9042  423.7  34.0219   0.89
 18266.0 2025/07/05 06:31:21   3.27179   4.9073  423.5  34.0210   0.89
 18267.0 2025/07/05 07:01:21   3.27183   4.9079  423.3  34.0210   0.89
 18268.0 2025/07/05 07:31:21   3.27198   4.9101  423.1  34.0205   0.89
 18269.0 2025/07/05 08:01:21   3.27211   4.9122  422.8  34.0201   0.90
 18270.0 2025/07/05 08:31:21   3.27229   4.9148  422.6  34.0196   0.90
 18271.0 2025/07/05 09:01:21   3.27259   4.9189  422.3  34.0190   0.90
 18272.0 2025/07/05 09:31:21   3.27268   4.9205  422.1  34.0186   0.90
 18273.0 2025/07/05 10:01:21   3.27307   4.9262  422.0  34.0174   0.91
 18274.0 2025/07/05 10:31:21   3.27305   4.9258  421.9  34.0176   0.91
 18275.0 2025/07/05 11:01:21   3.27324   4.9284  421.8  34.0172   0.91
 18276.0 2025/07/05 11:31:21   3.27327   4.9290  421.8  34.0169   0.91
 18277.0 2025/07/05 12:01:21   3.27314   4.9272  421.8  34.0172   0.91
 18278.0 2025/07/05 12:31:21   3.27322   4.9282  421.9  34.0171   0.91
 18279.0 2025/07/05 13:01:21   3.27300   4.9250  422.0  34.0176   0.91
 18280.0 2025/07/05 13:31:21   3.27310   4.9264  422.2  34.0174   0.91
 18281.0 2025/07/05 14:01:21   3.27283   4.9229  422.3  34.0178   0.91
 18282.0 2025/07/05 14:31:21   3.27250   4.9180  422.5  34.0188   0.90
 18283.0 2025/07/05 15:01:21   3.27230   4.9151  422.7  34.0194   0.90
 18284.0 2025/07/05 15:31:21   3.27216   4.9126  422.9  34.0202   0.89
 18285.0 2025/07/05 16:01:21   3.27210   4.9117  423.0  34.0203   0.89
 18286.0 2025/07/05 16:31:21   3.27213   4.9120  423.1  34.0203   0.89
 18287.0 2025/07/05 17:01:21   3.27217   4.9126  423.2  34.0201   0.90
 18288.0 2025/07/05 17:31:21   3.27225   4.9140  423.2  34.0196   0.90
 18289.0 2025/07/05 18:01:21   3.27232   4.9151  423.2  34.0193   0.90
 18290.0 2025/07/05 18:31:21   3.27241   4.9166  423.2  34.0189   0.90
 18291.0 2025/07/05 19:01:21   3.27253   4.9185  423.1  34.0183   0.90
 18292.0 2025/07/05 19:31:21   3.27259   4.9192  423.0  34.0184   0.90
 18293.0 2025/07/05 20:01:21   3.27262   4.9197  422.9  34.0182   0.91
 18294.0 2025/07/05 20:31:21   3.27268   4.9206  422.8  34.0180   0.91
 18295.0 2025/07/05 21:01:21   3.27278   4.9220  422.7  34.0179   0.91
 18296.0 2025/07/05 21:31:21   3.27303   4.9255  422.7  34.0172   0.91
 18297.0 2025/07/05 22:01:21   3.27341   4.9303  422.6  34.0167   0.91
 18298.0 2025/07/05 22:31:21   3.27349   4.9315  422.6  34.0165   0.92
 18299.0 2025/07/05 23:01:21   3.27397   4.9379  422.6  34.0154   0.92
 18300.0 2025/07/05 23:31:21   3.27335   4.9296  422.6  34.0167   0.91
 18301.0 2025/07/06 00:01:21   3.27339   4.9299  422.7  34.0168   0.91
 18302.0 2025/07/06 00:31:21   3.27266   4.9200  422.8  34.0184   0.90
 18303.0 2025/07/06 01:01:21   3.27239   4.9164  423.0  34.0190   0.90
 18304.0 2025/07/06 01:31:21   3.27190   4.9082  423.2  34.0215   0.89
 18305.0 2025/07/06 02:01:21   3.27185   4.9072  423.4  34.0219   0.89
 18306.0 2025/07/06 02:31:21   3.27165   4.9044  423.5  34.0223   0.88
 18307.0 2025/07/06 03:01:21   3.27152   4.9017  423.7  34.0236   0.88
 18308.0 2025/07/06 03:31:21   3.27167   4.9033  423.9  34.0236   0.88
 18309.0 2025/07/06 04:01:21   3.27180   4.9051  424.0  34.0231   0.88
 18310.0 2025/07/06 04:31:21   3.27197   4.9075  424.1  34.0226   0.88
 18311.0 2025/07/06 05:01:21   3.27191   4.9066  424.1  34.0229   0.88
 18312.0 2025/07/06 05:31:21   3.27173   4.9037  424.1  34.0237   0.88
 18313.0 2025/07/06 06:01:21   3.27191   4.9067  424.0  34.0228   0.88
 18314.0 2025/07/06 06:31:21   3.27176   4.9048  423.8  34.0231   0.88
 18315.0 2025/07/06 07:01:21   3.27182   4.9060  423.7  34.0226   0.88
 18316.0 2025/07/06 07:31:21   3.27172   4.9053  423.4  34.0223   0.88
 18317.0 2025/07/06 08:01:21   3.27170   4.9054  423.2  34.0221   0.88
 18318.0 2025/07/06 08:31:21   3.27174   4.9060  422.9  34.0220   0.88
 18319.0 2025/07/06 09:01:21   3.27204   4.9109  422.7  34.0206   0.89
 18320.0 2025/07/06 09:31:21   3.27243   4.9173  422.4  34.0188   0.90
 18321.0 2025/07/06 10:01:21   3.27288   4.9237  422.2  34.0176   0.90
 18322.0 2025/07/06 10:31:21   3.27298   4.9250  421.9  34.0176   0.91
 18323.0 2025/07/06 11:01:21   3.27318   4.9276  421.8  34.0172   0.91
 18324.0 2025/07/06 11:31:21   3.27320   4.9281  421.7  34.0170   0.91
 18325.0 2025/07/06 12:01:21   3.27320   4.9280  421.6  34.0172   0.91
 18326.0 2025/07/06 12:31:21   3.27320   4.9278  421.6  34.0174   0.91
 18327.0 2025/07/06 13:01:21   3.27322   4.9283  421.6  34.0170   0.91
 18328.0 2025/07/06 13:31:21   3.27314   4.9268  421.7  34.0176   0.91
 18329.0 2025/07/06 14:01:21   3.27310   4.9265  421.9  34.0175   0.91
 18330.0 2025/07/06 14:31:21   3.27302   4.9253  422.1  34.0176   0.91
 18331.0 2025/07/06 15:01:21   3.27287   4.9232  422.3  34.0179   0.91
 18332.0 2025/07/06 15:31:21   3.27270   4.9207  422.5  34.0184   0.90
 18333.0 2025/07/06 16:01:21   3.27249   4.9176  422.7  34.0190   0.90
 18334.0 2025/07/06 16:31:21   3.27241   4.9164  422.9  34.0192   0.90
 18335.0 2025/07/06 17:01:21   3.27241   4.9161  423.1  34.0194   0.90
 18336.0 2025/07/06 17:31:21   3.27239   4.9158  423.2  34.0195   0.89
 18337.0 2025/07/06 18:01:21   3.27242   4.9159  423.3  34.0197   0.89
 18338.0 2025/07/06 18:31:21   3.27246   4.9165  423.3  34.0195   0.89
 18339.0 2025/07/06 19:01:21   3.27257   4.9180  423.3  34.0192   0.90
 18340.0 2025/07/06 19:31:21   3.27273   4.9199  423.3  34.0191   0.90
 18341.0 2025/07/06 20:01:21   3.27286   4.9214  423.3  34.0191   0.90
 18342.0 2025/07/06 20:31:21   3.27293   4.9223  423.2  34.0190   0.90
 18343.0 2025/07/06 21:01:21   3.27296   4.9226  423.1  34.0192   0.90
 18344.0 2025/07/06 21:31:21   3.27300   4.9233  423.0  34.0189   0.90
 18345.0 2025/07/06 22:01:21   3.27304   4.9237  422.8  34.0190   0.90
 18346.0 2025/07/06 22:31:21   3.27306   4.9242  422.8  34.0188   0.90
 18347.0 2025/07/06 23:01:21   3.27307   4.9247  422.7  34.0185   0.90
 18348.0 2025/07/06 23:31:21   3.27310   4.9257  422.7  34.0179   0.90
 18349.0 2025/07/07 00:01:21   3.27304   4.9252  422.7  34.0177   0.90
 18350.0 2025/07/07 00:31:21   3.27287   4.9231  422.7  34.0177   0.90
 18351.0 2025/07/07 01:01:21   3.27265   4.9196  422.8  34.0187   0.90
 18352.0 2025/07/07 01:31:21   3.27209   4.9113  422.9  34.0207   0.89
 18353.0 2025/07/07 02:01:21   3.27191   4.9085  423.1  34.0214   0.89
 18354.0 2025/07/07 02:31:21   3.27194   4.9086  423.3  34.0214   0.89
 18355.0 2025/07/07 03:01:21   3.27223   4.9121  423.5  34.0211   0.89
 18356.0 2025/07/07 03:31:21   3.27240   4.9152  423.7  34.0199   0.89
 18357.0 2025/07/07 04:01:21   3.27248   4.9159  423.8  34.0201   0.89
 18358.0 2025/07/07 04:31:21   3.27243   4.9147  424.0  34.0205   0.89
 18359.0 2025/07/07 05:01:21   3.27223   4.9114  424.1  34.0216   0.88
 18360.0 2025/07/07 05:31:21   3.27221   4.9108  424.2  34.0220   0.88
 18361.0 2025/07/07 06:01:21   3.27220   4.9106  424.2  34.0220   0.88
 18362.0 2025/07/07 06:31:21   3.27218   4.9106  424.1  34.0218   0.88
 18363.0 2025/07/07 07:01:21   3.27219   4.9106  424.0  34.0220   0.88
 18364.0 2025/07/07 07:31:21   3.27219   4.9108  423.8  34.0218   0.88
 18365.0 2025/07/07 08:01:21   3.27212   4.9099  423.6  34.0221   0.88
 18366.0 2025/07/07 08:31:21   3.27225   4.9117  423.4  34.0219   0.88
 18367.0 2025/07/07 09:01:21   3.27243   4.9154  423.1  34.0203   0.89
 18368.0 2025/07/07 09:31:21   3.27231   4.9140  422.8  34.0206   0.89
 18369.0 2025/07/07 10:01:21   3.27223   4.9129  422.5  34.0209   0.89
 18370.0 2025/07/07 10:31:21   3.27228   4.9141  422.2  34.0204   0.89
 18371.0 2025/07/07 11:01:21   3.27241   4.9162  421.9  34.0200   0.89
 18372.0 2025/07/07 11:31:21   3.27264   4.9190  421.7  34.0198   0.89
 18373.0 2025/07/07 12:01:21   3.27290   4.9228  421.5  34.0189   0.89
 18374.0 2025/07/07 12:31:21   3.27289   4.9227  421.4  34.0191   0.90
 18375.0 2025/07/07 13:01:21   3.27309   4.9255  421.4  34.0185   0.90
 18376.0 2025/07/07 13:31:21   3.27290   4.9231  421.4  34.0187   0.90
 18377.0 2025/07/07 14:01:21   3.27280   4.9216  421.5  34.0191   0.90
 18378.0 2025/07/07 14:31:21   3.27256   4.9186  421.6  34.0193   0.89
 18379.0 2025/07/07 15:01:21   3.27232   4.9151  421.8  34.0200   0.89
 18380.0 2025/07/07 15:31:21   3.27217   4.9131  422.0  34.0202   0.89
 18381.0 2025/07/07 16:01:21   3.27214   4.9120  422.3  34.0209   0.89
 18382.0 2025/07/07 16:31:21   3.27224   4.9134  422.5  34.0204   0.89
 18383.0 2025/07/07 17:01:21   3.27243   4.9158  422.8  34.0201   0.89
 18384.0 2025/07/07 17:31:21   3.27250   4.9166  423.0  34.0200   0.89
 18385.0 2025/07/07 18:01:21   3.27250   4.9160  423.2  34.0205   0.89
 18386.0 2025/07/07 18:31:21   3.27243   4.9148  423.3  34.0208   0.89
 18387.0 2025/07/07 19:01:21   3.27239   4.9142  423.4  34.0209   0.89
 18388.0 2025/07/07 19:31:21   3.27238   4.9137  423.5  34.0212   0.88
 18389.0 2025/07/07 20:01:21   3.27246   4.9151  423.5  34.0208   0.89
 18390.0 2025/07/07 20:31:21   3.27267   4.9180  423.4  34.0204   0.89
 18391.0 2025/07/07 21:01:21   3.27312   4.9241  423.4  34.0193   0.89
 18392.0 2025/07/07 21:31:21   3.27317   4.9250  423.2  34.0190   0.90
 18393.0 2025/07/07 22:01:21   3.27317   4.9250  423.1  34.0190   0.90
 18394.0 2025/07/07 22:31:21   3.27276   4.9200  423.0  34.0196   0.89
 18395.0 2025/07/07 23:01:21   3.27260   4.9180  422.9  34.0198   0.89
 18396.0 2025/07/07 23:31:21   3.27238   4.9150  422.8  34.0203   0.89
 18397.0 2025/07/08 00:01:21   3.27233   4.9146  422.7  34.0203   0.89
 18398.0 2025/07/08 00:31:21   3.27236   4.9148  422.7  34.0203   0.89
 18399.0 2025/07/08 01:01:21   3.27247   4.9161  422.7  34.0203   0.89
 18400.0 2025/07/08 01:31:21   3.27249   4.9165  422.8  34.0201   0.89
 18401.0 2025/07/08 02:01:21   3.27251   4.9166  422.9  34.0201   0.89
 18402.0 2025/07/08 02:31:21   3.27255   4.9172  423.0  34.0199   0.89
 18403.0 2025/07/08 03:01:21   3.27255   4.9169  423.2  34.0201   0.89
 18404.0 2025/07/08 03:31:21   3.27254   4.9166  423.4  34.0203   0.89
 18405.0 2025/07/08 04:01:21   3.27256   4.9166  423.6  34.0204   0.89
 18406.0 2025/07/08 04:31:21   3.27274   4.9187  423.8  34.0202   0.89
 18407.0 2025/07/08 05:01:21   3.27300   4.9223  424.0  34.0195   0.90
 18408.0 2025/07/08 05:31:21   3.27302   4.9224  424.2  34.0195   0.90
 18409.0 2025/07/08 06:01:21   3.27281   4.9194  424.2  34.0200   0.89
 18410.0 2025/07/08 06:31:21   3.27261   4.9167  424.3  34.0205   0.89
 18411.0 2025/07/08 07:01:21   3.27245   4.9141  424.3  34.0212   0.89
 18412.0 2025/07/08 07:31:21   3.27228   4.9121  424.2  34.0214   0.89
 18413.0 2025/07/08 08:01:21   3.27215   4.9104  424.0  34.0217   0.89
 18414.0 2025/07/08 08:31:21   3.27192   4.9078  423.8  34.0219   0.88
 18415.0 2025/07/08 09:01:21   3.27198   4.9086  423.5  34.0219   0.89
 18416.0 2025/07/08 09:31:21   3.27211   4.9102  423.2  34.0218   0.89
 18417.0 2025/07/08 10:01:21   3.27226   4.9124  422.9  34.0215   0.89
 18418.0 2025/07/08 10:31:21   3.27234   4.9140  422.6  34.0210   0.89
 18419.0 2025/07/08 11:01:21   3.27247   4.9160  422.2  34.0206   0.89
 18420.0 2025/07/08 11:31:21   3.27285   4.9216  421.9  34.0194   0.89
 18421.0 2025/07/08 12:01:21   3.27292   4.9228  421.7  34.0193   0.89
 18422.0 2025/07/08 12:31:21   3.27302   4.9243  421.5  34.0189   0.90
 18423.0 2025/07/08 13:01:21   3.27302   4.9248  421.3  34.0184   0.90
 18424.0 2025/07/08 13:31:21   3.27295   4.9238  421.2  34.0187   0.90
 18425.0 2025/07/08 14:01:21   3.27307   4.9257  421.2  34.0181   0.90
 18426.0 2025/07/08 14:31:21   3.27325   4.9281  421.3  34.0178   0.90
 18427.0 2025/07/08 15:01:21   3.27321   4.9277  421.4  34.0176   0.90
 18428.0 2025/07/08 15:31:21   3.27315   4.9263  421.6  34.0183   0.90
 18429.0 2025/07/08 16:01:21   3.27310   4.9251  421.9  34.0188   0.90
 18430.0 2025/07/08 16:31:21   3.27288   4.9217  422.1  34.0196   0.89
 18431.0 2025/07/08 17:01:21   3.27265   4.9187  422.4  34.0199   0.89
 18432.0 2025/07/08 17:31:21   3.27264   4.9183  422.7  34.0200   0.89
 18433.0 2025/07/08 18:01:21   3.27257   4.9168  423.0  34.0206   0.89
 18434.0 2025/07/08 18:31:21   3.27249   4.9159  423.2  34.0205   0.89
 18435.0 2025/07/08 19:01:21   3.27246   4.9148  423.4  34.0212   0.89
 18436.0 2025/07/08 19:31:21   3.27246   4.9150  423.5  34.0208   0.89
 18437.0 2025/07/08 20:01:21   3.27248   4.9154  423.6  34.0208   0.89
 18438.0 2025/07/08 20:31:21   3.27253   4.9163  423.6  34.0203   0.89
 18439.0 2025/07/08 21:01:21   3.27255   4.9161  423.6  34.0207   0.89
 18440.0 2025/07/08 21:31:21   3.27265   4.9179  423.5  34.0202   0.89
 18441.0 2025/07/08 22:01:21   3.27277   4.9194  423.4  34.0201   0.89
 18442.0 2025/07/08 22:31:21   3.27290   4.9212  423.2  34.0198   0.89
 18443.0 2025/07/08 23:01:21   3.27310   4.9242  423.1  34.0191   0.89
 18444.0 2025/07/08 23:31:21   3.27320   4.9262  423.0  34.0183   0.90
 18445.0 2025/07/09 00:01:21   3.27299   4.9230  422.8  34.0192   0.90
 18446.0 2025/07/09 00:31:21   3.27291   4.9218  422.7  34.0196   0.89
 18447.0 2025/07/09 01:01:21   3.27274   4.9194  422.7  34.0200   0.89
 18448.0 2025/07/09 01:31:21   3.27261   4.9176  422.6  34.0204   0.89
 18449.0 2025/07/09 02:01:21   3.27257   4.9174  422.7  34.0202   0.89
 18450.0 2025/07/09 02:31:21   3.27248   4.9159  422.8  34.0206   0.89
 18451.0 2025/07/09 03:01:21   3.27238   4.9143  422.9  34.0210   0.89
 18452.0 2025/07/09 03:31:21   3.27256   4.9166  423.1  34.0206   0.89
 18453.0 2025/07/09 04:01:21   3.27279   4.9197  423.4  34.0200   0.89
 18454.0 2025/07/09 04:31:21   3.27302   4.9226  423.6  34.0195   0.90
 18455.0 2025/07/09 05:01:21   3.27291   4.9211  423.8  34.0197   0.89
 18456.0 2025/07/09 05:31:21   3.27302   4.9221  424.0  34.0199   0.89
 18457.0 2025/07/09 06:01:21   3.27317   4.9241  424.2  34.0194   0.90
 18458.0 2025/07/09 06:31:21   3.27327   4.9257  424.3  34.0189   0.90
 18459.0 2025/07/09 07:01:21   3.27343   4.9278  424.4  34.0185   0.90
 18460.0 2025/07/09 07:31:21   3.27345   4.9281  424.4  34.0186   0.90
 18461.0 2025/07/09 08:01:21   3.27346   4.9280  424.3  34.0187   0.90
 18462.0 2025/07/09 08:31:21   3.27335   4.9266  424.2  34.0190   0.90
 18463.0 2025/07/09 09:01:21   3.27354   4.9295  423.9  34.0183   0.90
 18464.0 2025/07/09 09:31:21   3.27371   4.9318  423.7  34.0181   0.90
 18465.0 2025/07/09 10:01:21   3.27381   4.9337  423.4  34.0175   0.90
 18466.0 2025/07/09 10:31:21   3.27396   4.9361  423.0  34.0170   0.91
 18467.0 2025/07/09 11:01:21   3.27347   4.9294  422.7  34.0183   0.90
 18468.0 2025/07/09 11:31:21   3.27298   4.9230  422.3  34.0194   0.90
 18469.0 2025/07/09 12:01:21   3.27276   4.9201  422.0  34.0200   0.89
 18470.0 2025/07/09 12:31:21   3.27267   4.9190  421.6  34.0201   0.89
 18471.0 2025/07/09 13:01:21   3.27272   4.9201  421.4  34.0197   0.89
 18472.0 2025/07/09 13:31:21   3.27271   4.9200  421.2  34.0198   0.89
 18473.0 2025/07/09 14:01:21   3.27273   4.9203  421.1  34.0199   0.89
 18474.0 2025/07/09 14:31:21   3.27278   4.9211  421.1  34.0196   0.89
 18475.0 2025/07/09 15:01:21   3.27272   4.9201  421.1  34.0199   0.89
 18476.0 2025/07/09 15:31:21   3.27273   4.9204  421.2  34.0197   0.89
 18477.0 2025/07/09 16:01:21   3.27275   4.9206  421.4  34.0195   0.89
 18478.0 2025/07/09 16:31:21   3.27298   4.9234  421.7  34.0192   0.90
 18479.0 2025/07/09 17:01:21   3.27330   4.9275  422.0  34.0186   0.90
 18480.0 2025/07/09 17:31:21   3.27356   4.9311  422.3  34.0178   0.90
 18481.0 2025/07/09 18:01:21   3.27370   4.9327  422.6  34.0176   0.90
 18482.0 2025/07/09 18:31:21   3.27384   4.9346  422.9  34.0172   0.91
 18483.0 2025/07/09 19:01:21   3.27410   4.9380  423.2  34.0165   0.91
 18484.0 2025/07/09 19:31:21   3.27404   4.9370  423.4  34.0167   0.91
 18485.0 2025/07/09 20:01:21   3.27411   4.9377  423.6  34.0168   0.91
 18486.0 2025/07/09 20:31:21   3.27427   4.9402  423.7  34.0161   0.91
 18487.0 2025/07/09 21:01:21   3.27415   4.9388  423.7  34.0161   0.91
 18488.0 2025/07/09 21:31:21   3.27414   4.9382  423.7  34.0165   0.91
 18489.0 2025/07/09 22:01:21   3.27416   4.9385  423.6  34.0166   0.91
 18490.0 2025/07/09 22:31:21   3.27407   4.9375  423.5  34.0166   0.91
 18491.0 2025/07/09 23:01:21   3.27399   4.9365  423.3  34.0167   0.91
 18492.0 2025/07/09 23:31:21   3.27389   4.9352  423.2  34.0169   0.91
 18493.0 2025/07/10 00:01:21   3.27379   4.9341  423.0  34.0171   0.90
 18494.0 2025/07/10 00:31:21   3.27374   4.9333  422.8  34.0173   0.90
 18495.0 2025/07/10 01:01:21   3.27377   4.9337  422.7  34.0173   0.90
 18496.0 2025/07/10 01:31:21   3.27386   4.9351  422.6  34.0170   0.91
 18497.0 2025/07/10 02:01:21   3.27409   4.9382  422.6  34.0165   0.91
 18498.0 2025/07/10 02:31:21   3.27449   4.9438  422.6  34.0155   0.92
 18499.0 2025/07/10 03:01:21   3.27577   4.9608  422.6  34.0129   0.94
 18500.0 2025/07/10 03:31:21   3.27708   4.9794  422.8  34.0090   0.95
 18501.0 2025/07/10 04:01:21   3.27703   4.9785  423.0  34.0092   0.95
 18502.0 2025/07/10 04:31:21   3.27699   4.9777  423.2  34.0094   0.95
 18503.0 2025/07/10 05:01:21   3.27614   4.9658  423.5  34.0116   0.94
 18504.0 2025/07/10 05:31:21   3.27562   4.9586  423.7  34.0129   0.93
 18505.0 2025/07/10 06:01:21   3.27647   4.9695  424.0  34.0114   0.94
 18506.0 2025/07/10 06:31:21   3.27582   4.9608  424.2  34.0126   0.93
 18507.0 2025/07/10 07:01:21   3.27680   4.9743  424.3  34.0102   0.94
 18508.0 2025/07/10 07:31:21   3.27597   4.9625  424.4  34.0125   0.93
 18509.0 2025/07/10 08:01:21   3.27605   4.9639  424.5  34.0120   0.94
 18510.0 2025/07/10 08:31:21   3.27606   4.9637  424.4  34.0123   0.94
 18511.0 2025/07/10 09:01:21   3.27636   4.9682  424.3  34.0113   0.94
 18512.0 2025/07/10 09:31:21   3.27662   4.9720  424.1  34.0105   0.94
 18513.0 2025/07/10 10:01:21   3.27699   4.9775  423.8  34.0094   0.95
 18514.0 2025/07/10 10:31:21   3.27641   4.9697  423.5  34.0107   0.94
 18515.0 2025/07/10 11:01:21   3.27583   4.9619  423.1  34.0121   0.94
 18516.0 2025/07/10 11:31:21   3.27595   4.9637  422.8  34.0120   0.94
 18517.0 2025/07/10 12:01:21   3.27553   4.9582  422.4  34.0129   0.93
 18518.0 2025/07/10 12:31:21   3.27516   4.9532  422.0  34.0139   0.93
 18519.0 2025/07/10 13:01:21   3.27529   4.9556  421.7  34.0132   0.93
 18520.0 2025/07/10 13:31:21   3.27492   4.9508  421.4  34.0139   0.92
 18521.0 2025/07/10 14:01:21   3.27479   4.9493  421.1  34.0141   0.92
 18522.0 2025/07/10 14:31:21   3.27455   4.9462  421.0  34.0146   0.92
 18523.0 2025/07/10 15:01:21   3.27465   4.9476  420.9  34.0143   0.92
 18524.0 2025/07/10 15:31:21   3.27475   4.9487  421.0  34.0143   0.92
 18525.0 2025/07/10 16:01:21   3.27510   4.9535  421.1  34.0134   0.93
 18526.0 2025/07/10 16:31:21   3.27504   4.9528  421.3  34.0134   0.92
 18527.0 2025/07/10 17:01:21   3.27495   4.9512  421.5  34.0137   0.92
 18528.0 2025/07/10 17:31:21   3.27487   4.9496  421.9  34.0143   0.92
 18529.0 2025/07/10 18:01:21   3.27433   4.9421  422.2  34.0155   0.91
 18530.0 2025/07/10 18:31:21   3.27414   4.9392  422.6  34.0161   0.91
 18531.0 2025/07/10 19:01:21   3.27418   4.9394  422.9  34.0161   0.91
 18532.0 2025/07/10 19:31:21   3.27413   4.9386  423.2  34.0163   0.91
 18533.0 2025/07/10 20:01:21   3.27415   4.9389  423.4  34.0161   0.91
 18534.0 2025/07/10 20:31:21   3.27423   4.9399  423.6  34.0158   0.91
 18535.0 2025/07/10 21:01:21   3.27423   4.9397  423.8  34.0160   0.91
 18536.0 2025/07/10 21:31:21   3.27421   4.9398  423.8  34.0158   0.91
 18537.0 2025/07/10 22:01:21   3.27444   4.9425  423.8  34.0156   0.91
 18538.0 2025/07/10 22:31:21   3.27440   4.9422  423.7  34.0155   0.91
 18539.0 2025/07/10 23:01:21   3.27451   4.9438  423.6  34.0152   0.92
 18540.0 2025/07/10 23:31:21   3.27445   4.9430  423.4  34.0154   0.91
 18541.0 2025/07/11 00:01:21   3.27445   4.9432  423.2  34.0152   0.91
 18542.0 2025/07/11 00:31:21   3.27443   4.9430  423.0  34.0153   0.91
 18543.0 2025/07/11 01:01:21   3.27464   4.9462  422.8  34.0146   0.92
 18544.0 2025/07/11 01:31:21   3.27482   4.9489  422.7  34.0141   0.92
 18545.0 2025/07/11 02:01:21   3.27546   4.9575  422.5  34.0128   0.93
 18546.0 2025/07/11 02:31:21   3.27635   4.9699  422.5  34.0103   0.94
 18547.0 2025/07/11 03:01:21   3.27637   4.9700  422.5  34.0106   0.94
 18548.0 2025/07/11 03:31:21   3.27675   4.9752  422.6  34.0095   0.95
 18549.0 2025/07/11 04:01:21   3.27595   4.9641  422.7  34.0116   0.94
 18550.0 2025/07/11 04:31:21   3.27543   4.9570  422.9  34.0128   0.93
 18551.0 2025/07/11 05:01:21   3.27513   4.9524  423.1  34.0138   0.92
 18552.0 2025/07/11 05:31:21   3.27575   4.9609  423.4  34.0121   0.93
 18553.0 2025/07/11 06:01:21   3.27613   4.9660  423.7  34.0112   0.94
 18554.0 2025/07/11 06:31:21   3.27686   4.9757  424.0  34.0096   0.95
 18555.0 2025/07/11 07:01:21   3.27720   4.9801  424.2  34.0090   0.95
 18556.0 2025/07/11 07:31:21   3.27899   5.0039  424.4  34.0053   0.97
 18557.0 2025/07/11 08:01:21   3.27925   5.0070  424.5  34.0050   0.98
 18558.0 2025/07/11 08:31:21   3.27942   5.0094  424.5  34.0045   0.98
 18559.0 2025/07/11 09:01:21   3.28046   5.0237  424.5  34.0019   0.98
 18560.0 2025/07/11 09:31:21   3.28043   5.0224  424.4  34.0030   0.99
 18561.0 2025/07/11 10:01:21   3.27988   5.0158  424.2  34.0035   0.98
 18562.0 2025/07/11 10:31:21   3.27871   5.0007  424.0  34.0056   0.97
 18563.0 2025/07/11 11:01:21   3.27770   4.9874  423.6  34.0075   0.96
 18564.0 2025/07/11 11:31:21   3.27591   4.9633  423.3  34.0117   0.94
 18565.0 2025/07/11 12:01:21   3.27543   4.9569  422.9  34.0128   0.93
 18566.0 2025/07/11 12:31:21   3.27523   4.9548  422.5  34.0128   0.93
 18567.0 2025/07/11 13:01:21   3.27497   4.9513  422.1  34.0136   0.92
 18568.0 2025/07/11 13:31:21   3.27476   4.9488  421.7  34.0139   0.92
 18569.0 2025/07/11 14:01:21   3.27479   4.9494  421.4  34.0138   0.92
 18570.0 2025/07/11 14:31:21   3.27454   4.9463  421.1  34.0143   0.92
 18571.0 2025/07/11 15:01:21   3.27467   4.9483  420.9  34.0138   0.92
 18572.0 2025/07/11 15:31:21   3.27453   4.9465  420.9  34.0141   0.92
 18573.0 2025/07/11 16:01:21   3.27456   4.9468  420.9  34.0141   0.92
 18574.0 2025/07/11 16:31:21   3.27446   4.9453  421.0  34.0144   0.91
 18575.0 2025/07/11 17:01:21   3.27438   4.9442  421.2  34.0145   0.91
 18576.0 2025/07/11 17:31:21   3.27432   4.9427  421.5  34.0151   0.91
 18577.0 2025/07/11 18:01:21   3.27428   4.9423  421.8  34.0149   0.91
 18578.0 2025/07/11 18:31:21   3.27415   4.9401  422.1  34.0155   0.91
 18579.0 2025/07/11 19:01:21   3.27408   4.9389  422.5  34.0158   0.90
 18580.0 2025/07/11 19:31:21   3.27414   4.9394  422.9  34.0158   0.91
 18581.0 2025/07/11 20:01:21   3.27413   4.9395  423.2  34.0154   0.91
 18582.0 2025/07/11 20:31:21   3.27426   4.9409  423.5  34.0153   0.91
 18583.0 2025/07/11 21:01:21   3.27425   4.9404  423.7  34.0155   0.91
 18584.0 2025/07/11 21:31:21   3.27424   4.9401  423.8  34.0157   0.91
 18585.0 2025/07/11 22:01:21   3.27430   4.9411  423.9  34.0153   0.91
 18586.0 2025/07/11 22:31:21   3.27421   4.9400  423.9  34.0155   0.91
 18587.0 2025/07/11 23:01:21   3.27419   4.9396  423.8  34.0157   0.90
 18588.0 2025/07/11 23:31:21   3.27416   4.9394  423.7  34.0155   0.91
 18589.0 2025/07/12 00:01:21   3.27418   4.9399  423.5  34.0154   0.90
 18590.0 2025/07/12 00:31:21   3.27424   4.9408  423.3  34.0153   0.91
 18591.0 2025/07/12 01:01:21   3.27438   4.9425  423.0  34.0153   0.91
 18592.0 2025/07/12 01:31:21   3.27449   4.9445  422.8  34.0146   0.91
 18593.0 2025/07/12 02:01:21   3.27455   4.9453  422.6  34.0146   0.91
 18594.0 2025/07/12 02:31:21   3.27465   4.9468  422.5  34.0143   0.91
 18595.0 2025/07/12 03:01:21   3.27487   4.9503  422.4  34.0133   0.92
 18596.0 2025/07/12 03:31:21   3.27483   4.9494  422.4  34.0138   0.92
 18597.0 2025/07/12 04:01:21   3.27464   4.9466  422.4  34.0144   0.91
 18598.0 2025/07/12 04:31:21   3.27493   4.9504  422.5  34.0138   0.92
 18599.0 2025/07/12 05:01:21   3.27443   4.9436  422.7  34.0149   0.91
 18600.0 2025/07/12 05:31:21   3.27443   4.9434  423.0  34.0150   0.91
 18601.0 2025/07/12 06:01:21   3.27442   4.9431  423.3  34.0150   0.91
 18602.0 2025/07/12 06:31:21   3.27430   4.9414  423.6  34.0152   0.91
 18603.0 2025/07/12 07:01:21   3.27441   4.9429  423.8  34.0148   0.91
 18604.0 2025/07/12 07:31:21   3.27453   4.9439  424.1  34.0150   0.91
 18605.0 2025/07/12 08:01:21   3.27475   4.9469  424.3  34.0144   0.91
 18606.0 2025/07/12 08:31:21   3.27550   4.9569  424.5  34.0128   0.92
 18607.0 2025/07/12 09:01:21   3.27570   4.9595  424.6  34.0125   0.93
 18608.0 2025/07/12 09:31:21   3.27578   4.9609  424.6  34.0119   0.93
 18609.0 2025/07/12 10:01:21   3.27557   4.9579  424.5  34.0126   0.92
 18610.0 2025/07/12 10:31:21   3.27505   4.9508  424.3  34.0139   0.92
 18611.0 2025/07/12 11:01:21   3.27476   4.9475  424.1  34.0140   0.91
 18612.0 2025/07/12 11:31:21   3.27460   4.9455  423.8  34.0145   0.91
 18613.0 2025/07/12 12:01:21   3.27442   4.9433  423.4  34.0147   0.91
 18614.0 2025/07/12 12:31:21   3.27428   4.9417  423.0  34.0149   0.91
 18615.0 2025/07/12 13:01:21   3.27433   4.9430  422.6  34.0144   0.91
 18616.0 2025/07/12 13:31:21   3.27416   4.9409  422.1  34.0149   0.90
 18617.0 2025/07/12 14:01:21   3.27406   4.9396  421.8  34.0152   0.90
 18618.0 2025/07/12 14:31:21   3.27401   4.9390  421.4  34.0154   0.90
 18619.0 2025/07/12 15:01:21   3.27398   4.9390  421.1  34.0153   0.90
 18620.0 2025/07/12 15:31:21   3.27397   4.9388  420.9  34.0154   0.90
 18621.0 2025/07/12 16:01:21   3.27401   4.9396  420.8  34.0151   0.90
 18622.0 2025/07/12 16:31:21   3.27396   4.9387  420.8  34.0154   0.90
 18623.0 2025/07/12 17:01:21   3.27399   4.9392  420.9  34.0153   0.90
 18624.0 2025/07/12 17:31:21   3.27401   4.9391  421.1  34.0154   0.90
 18625.0 2025/07/12 18:01:21   3.27413   4.9406  421.3  34.0151   0.90
 18626.0 2025/07/12 18:31:21   3.27420   4.9418  421.7  34.0147   0.91
 18627.0 2025/07/12 19:01:21   3.27430   4.9427  422.1  34.0146   0.91
 18628.0 2025/07/12 19:31:21   3.27459   4.9466  422.5  34.0138   0.91
 18629.0 2025/07/12 20:01:21   3.27473   4.9479  422.8  34.0139   0.91
 18630.0 2025/07/12 20:31:21   3.27479   4.9487  423.2  34.0136   0.91
 18631.0 2025/07/12 21:01:21   3.27480   4.9488  423.5  34.0135   0.91
 18632.0 2025/07/12 21:31:21   3.27484   4.9487  423.7  34.0139   0.91
 18633.0 2025/07/12 22:01:21   3.27487   4.9494  423.9  34.0136   0.91
 18634.0 2025/07/12 22:31:21   3.27485   4.9489  423.9  34.0138   0.91
 18635.0 2025/07/12 23:01:21   3.27494   4.9503  423.9  34.0133   0.91
 18636.0 2025/07/12 23:31:21   3.27501   4.9515  423.9  34.0129   0.91
 18637.0 2025/07/13 00:01:21   3.27496   4.9508  423.7  34.0132   0.91
 18638.0 2025/07/13 00:31:21   3.27514   4.9532  423.5  34.0130   0.91
 18639.0 2025/07/13 01:01:21   3.27519   4.9542  423.3  34.0127   0.91
 18640.0 2025/07/13 01:31:21   3.27519   4.9541  423.1  34.0128   0.91
 18641.0 2025/07/13 02:01:21   3.27510   4.9530  422.8  34.0130   0.91
 18642.0 2025/07/13 02:31:21   3.27503   4.9524  422.6  34.0129   0.91
 18643.0 2025/07/13 03:01:21   3.27494   4.9514  422.4  34.0130   0.91
 18644.0 2025/07/13 03:31:21   3.27485   4.9500  422.3  34.0134   0.91
 18645.0 2025/07/13 04:01:21   3.27472   4.9480  422.3  34.0139   0.91
 18646.0 2025/07/13 04:31:21   3.27462   4.9469  422.3  34.0140   0.91
 18647.0 2025/07/13 05:01:21   3.27499   4.9520  422.4  34.0130   0.92
 18648.0 2025/07/13 05:31:21   3.27569   4.9611  422.5  34.0117   0.93
 18649.0 2025/07/13 06:01:21   3.27712   4.9789  422.8  34.0100   0.94
 18650.0 2025/07/13 06:31:21   3.27878   4.9989  423.0  34.0086   0.95
 18651.0 2025/07/13 07:01:21   3.27709   4.9764  423.3  34.0119   0.93
 18652.0 2025/07/13 07:31:21   3.27782   4.9855  423.7  34.0109   0.94
 18653.0 2025/07/13 08:01:21   3.27824   4.9905  423.9  34.0105   0.94
 18654.0 2025/07/13 08:31:21   3.27857   4.9945  424.2  34.0101   0.94
 18655.0 2025/07/13 09:01:21   3.27720   4.9778  424.4  34.0113   0.93
 18656.0 2025/07/13 09:31:21   3.27699   4.9753  424.5  34.0113   0.93
 18657.0 2025/07/13 10:01:21   3.27712   4.9767  424.5  34.0112   0.93
 18658.0 2025/07/13 10:31:21   3.27677   4.9731  424.5  34.0110   0.93
 18659.0 2025/07/13 11:01:21   3.27662   4.9713  424.3  34.0112   0.93
 18660.0 2025/07/13 11:31:21   3.27593   4.9628  424.1  34.0120   0.92
 18661.0 2025/07/13 12:01:21   3.27558   4.9582  423.8  34.0127   0.92
 18662.0 2025/07/13 12:31:21   3.27541   4.9564  423.5  34.0128   0.92
 18663.0 2025/07/13 13:01:21   3.27541   4.9571  423.1  34.0123   0.92
 18664.0 2025/07/13 13:31:21   3.27524   4.9553  422.7  34.0123   0.92
 18665.0 2025/07/13 14:01:21   3.27527   4.9559  422.3  34.0123   0.92
 18666.0 2025/07/13 14:31:21   3.27543   4.9584  421.9  34.0119   0.92
 18667.0 2025/07/13 15:01:21   3.27502   4.9532  421.5  34.0125   0.92
 18668.0 2025/07/13 15:31:21   3.27469   4.9491  421.2  34.0131   0.91
 18669.0 2025/07/13 16:01:21   3.27460   4.9479  421.0  34.0133   0.91
 18670.0 2025/07/13 16:31:21   3.27463   4.9480  420.9  34.0136   0.91
 18671.0 2025/07/13 17:01:21   3.27456   4.9473  420.8  34.0136   0.91
 18672.0 2025/07/13 17:31:21   3.27459   4.9477  420.9  34.0135   0.91
 18673.0 2025/07/13 18:01:21   3.27463   4.9480  421.1  34.0136   0.91
 18674.0 2025/07/13 18:31:21   3.27469   4.9486  421.4  34.0136   0.91
 18675.0 2025/07/13 19:01:21   3.27481   4.9503  421.7  34.0130   0.91
 18676.0 2025/07/13 19:31:21   3.27507   4.9534  422.0  34.0127   0.92
 18677.0 2025/07/13 20:01:21   3.27529   4.9562  422.4  34.0121   0.92
 18678.0 2025/07/13 20:31:21   3.27538   4.9573  422.8  34.0118   0.92
 18679.0 2025/07/13 21:01:21   3.27556   4.9591  423.2  34.0119   0.92
 18680.0 2025/07/13 21:31:21   3.27612   4.9664  423.5  34.0108   0.93
 18681.0 2025/07/13 22:01:21   3.27600   4.9646  423.7  34.0112   0.92
 18682.0 2025/07/13 22:31:21   3.27613   4.9664  423.9  34.0108   0.92
 18683.0 2025/07/13 23:01:21   3.27592   4.9635  424.0  34.0111   0.92
 18684.0 2025/07/13 23:31:21   3.27568   4.9607  424.0  34.0113   0.92
 18685.0 2025/07/14 00:01:21   3.27558   4.9593  423.9  34.0116   0.92
 18686.0 2025/07/14 00:31:21   3.27557   4.9590  423.8  34.0118   0.92
 18687.0 2025/07/14 01:01:21   3.27565   4.9600  423.6  34.0117   0.92
 18688.0 2025/07/14 01:31:21   3.27575   4.9616  423.4  34.0114   0.92
 18689.0 2025/07/14 02:01:21   3.27583   4.9630  423.1  34.0112   0.92
 18690.0 2025/07/14 02:31:21   3.27576   4.9627  422.9  34.0108   0.92
 18691.0 2025/07/14 03:01:21   3.27568   4.9616  422.6  34.0110   0.92
 18692.0 2025/07/14 03:31:21   3.27558   4.9603  422.4  34.0113   0.92
 18693.0 2025/07/14 04:01:21   3.27546   4.9590  422.2  34.0113   0.92
 18694.0 2025/07/14 04:31:21   3.27533   4.9572  422.2  34.0116   0.92
 18695.0 2025/07/14 05:01:21   3.27536   4.9577  422.1  34.0116   0.92
 18696.0 2025/07/14 05:31:21   3.27536   4.9576  422.2  34.0117   0.92
 18697.0 2025/07/14 06:01:21   3.27553   4.9597  422.3  34.0114   0.92
 18698.0 2025/07/14 06:31:21   3.27593   4.9649  422.5  34.0106   0.93
 18699.0 2025/07/14 07:01:21   3.27784   4.9887  422.8  34.0083   0.94
 18700.0 2025/07/14 07:31:21   3.27705   4.9789  423.1  34.0090   0.94
 18701.0 2025/07/14 08:01:21   3.27647   4.9709  423.4  34.0103   0.93
 18702.0 2025/07/14 08:31:21   3.27634   4.9690  423.7  34.0105   0.93
 18703.0 2025/07/14 09:01:21   3.27647   4.9705  423.9  34.0104   0.93
 18704.0 2025/07/14 09:31:21   3.27699   4.9769  424.1  34.0098   0.93
 18705.0 2025/07/14 10:01:21   3.27698   4.9759  424.3  34.0107   0.93
 18706.0 2025/07/14 10:31:21   3.27712   4.9786  424.4  34.0094   0.93
 18707.0 2025/07/14 11:01:21   3.27715   4.9786  424.4  34.0098   0.93
 18708.0 2025/07/14 11:31:21   3.27748   4.9828  424.3  34.0094   0.94
 18709.0 2025/07/14 12:01:21   3.27705   4.9771  424.1  34.0104   0.93
 18710.0 2025/07/14 12:31:21   3.27671   4.9736  423.8  34.0101   0.93
 18711.0 2025/07/14 13:01:21   3.27642   4.9698  423.5  34.0107   0.93
 18712.0 2025/07/14 13:31:21   3.27617   4.9673  423.2  34.0106   0.93
 18713.0 2025/07/14 14:01:21   3.27595   4.9646  422.8  34.0109   0.92
 18714.0 2025/07/14 14:31:21   3.27579   4.9629  422.4  34.0111   0.92
 18715.0 2025/07/14 15:01:21   3.27578   4.9634  422.0  34.0107   0.92
 18716.0 2025/07/14 15:31:21   3.27576   4.9634  421.6  34.0106   0.92
 18717.0 2025/07/14 16:01:21   3.27576   4.9633  421.3  34.0109   0.92
 18718.0 2025/07/14 16:31:21   3.27571   4.9629  421.1  34.0109   0.92
 18719.0 2025/07/14 17:01:21   3.27571   4.9630  421.0  34.0108   0.92
 18720.0 2025/07/14 17:31:21   3.27558   4.9615  420.9  34.0109   0.92
 18721.0 2025/07/14 18:01:21   3.27566   4.9626  421.0  34.0106   0.92
 18722.0 2025/07/14 18:31:21   3.27575   4.9637  421.1  34.0105   0.92
 18723.0 2025/07/14 19:01:21   3.27602   4.9670  421.4  34.0101   0.93
 18724.0 2025/07/14 19:31:21   3.27639   4.9721  421.7  34.0091   0.93
 18725.0 2025/07/14 20:01:21   3.27714   4.9812  422.1  34.0082   0.94
 18726.0 2025/07/14 20:31:21   3.27747   4.9849  422.5  34.0080   0.94
 18727.0 2025/07/14 21:01:21   3.27764   4.9866  422.9  34.0081   0.94
 18728.0 2025/07/14 21:31:21   3.27941   5.0084  423.2  34.0061   0.95
 18729.0 2025/07/14 22:01:21   3.28077   5.0272  423.5  34.0024   0.97
 18730.0 2025/07/14 22:31:21   3.28198   5.0436  423.8  33.9997   0.98
 18731.0 2025/07/14 23:01:21   3.28187   5.0399  424.0  34.0020   0.98
 18732.0 2025/07/14 23:31:21   3.28138   5.0330  424.1  34.0033   0.97
 18733.0 2025/07/15 00:01:21   3.28119   5.0311  424.1  34.0031   0.97
 18734.0 2025/07/15 00:31:21   3.28138   5.0329  424.0  34.0034   0.97
 18735.0 2025/07/15 01:01:21   3.28170   5.0388  423.9  34.0013   0.98
 18736.0 2025/07/15 01:31:21   3.28080   5.0259  423.7  34.0041   0.97
 18737.0 2025/07/15 02:01:21   3.28000   5.0162  423.5  34.0048   0.96
 18738.0 2025/07/15 02:31:21   3.27970   5.0128  423.2  34.0050   0.96
 18739.0 2025/07/15 03:01:21   3.27896   5.0037  422.9  34.0058   0.95
 18740.0 2025/07/15 03:31:21   3.27859   4.9992  422.7  34.0064   0.95
 18741.0 2025/07/15 04:01:21   3.27888   5.0031  422.4  34.0058   0.95
 18742.0 2025/07/15 04:31:21   3.27919   5.0071  422.2  34.0053   0.96
 18743.0 2025/07/15 05:01:21   3.28006   5.0181  422.1  34.0043   0.96
 18744.0 2025/07/15 05:31:21   3.28118   5.0324  422.0  34.0027   0.98
 18745.0 2025/07/15 06:01:21   3.28292   5.0559  422.0  33.9987   0.99
 18746.0 2025/07/15 06:31:21   3.28562   5.0914  422.1  33.9938   1.02
 18747.0 2025/07/15 07:01:21   3.28761   5.1164  422.3  33.9911   1.04
 18748.0 2025/07/15 07:31:21   3.28943   5.1427  422.5  33.9852   1.07
 18749.0 2025/07/15 08:01:21   3.29066   5.1614  422.8  33.9803   1.09
 18750.0 2025/07/15 08:31:21   3.28621   5.0984  423.1  33.9930   1.03
 18751.0 2025/07/15 09:01:21   3.28434   5.0717  423.3  33.9983   1.00
 18752.0 2025/07/15 09:31:21   3.28463   5.0745  423.6  33.9987   1.00
 18753.0 2025/07/15 10:01:21   3.28521   5.0825  423.8  33.9972   1.01
 18754.0 2025/07/15 10:31:21   3.28630   5.0975  424.0  33.9944   1.02
 18755.0 2025/07/15 11:01:21   3.28683   5.1043  424.1  33.9936   1.03
 18756.0 2025/07/15 11:31:21   3.28761   5.1144  424.2  33.9922   1.04
 18757.0 2025/07/15 12:01:21   3.28790   5.1183  424.1  33.9917   1.04
 18758.0 2025/07/15 12:31:21   3.28626   5.0970  424.0  33.9945   1.02
 18759.0 2025/07/15 13:01:21   3.28501   5.0790  423.8  33.9985   1.00
 18760.0 2025/07/15 13:31:21   3.28403   5.0664  423.5  34.0001   0.99
 18761.0 2025/07/15 14:01:21   3.28322   5.0569  423.2  34.0007   0.99
 18762.0 2025/07/15 14:31:21   3.28288   5.0534  422.9  34.0004   0.99
 18763.0 2025/07/15 15:01:21   3.28304   5.0559  422.5  33.9999   0.99
 18764.0 2025/07/15 15:31:21   3.28347   5.0624  422.1  33.9984   1.00
 18765.0 2025/07/15 16:01:21   3.28363   5.0649  421.8  33.9980   1.00
 18766.0 2025/07/15 16:31:21   3.28416   5.0723  421.5  33.9967   1.00
 18767.0 2025/07/15 17:01:21   3.28513   5.0841  421.3  33.9959   1.01
 18768.0 2025/07/15 17:31:21   3.28489   5.0818  421.1  33.9956   1.01
 18769.0 2025/07/15 18:01:21   3.28577   5.0934  421.1  33.9940   1.02
 18770.0 2025/07/15 18:31:21   3.28756   5.1178  421.1  33.9897   1.05
 18771.0 2025/07/15 19:01:21   3.28857   5.1319  421.2  33.9870   1.06
 18772.0 2025/07/15 19:31:21   3.28958   5.1461  421.5  33.9841   1.08
 18773.0 2025/07/15 20:01:21   3.28787   5.1222  421.8  33.9886   1.05
 18774.0 2025/07/15 20:31:21   3.28546   5.0890  422.1  33.9944   1.02
 18775.0 2025/07/15 21:01:21   3.28376   5.0658  422.5  33.9983   1.00
 18776.0 2025/07/15 21:31:21   3.28352   5.0620  422.9  33.9991   0.99
 18777.0 2025/07/15 22:01:21   3.28365   5.0633  423.2  33.9991   0.99
 18778.0 2025/07/15 22:31:21   3.28376   5.0641  423.5  33.9994   0.99
 18779.0 2025/07/15 23:01:21   3.28331   5.0578  423.8  34.0005   0.99
 18780.0 2025/07/15 23:31:21   3.28282   5.0510  424.0  34.0016   0.98
 18781.0 2025/07/16 00:01:21   3.28260   5.0487  424.1  34.0014   0.98
 18782.0 2025/07/16 00:31:21   3.28314   5.0554  424.2  34.0007   0.99
 18783.0 2025/07/16 01:01:21   3.28335   5.0575  424.1  34.0010   0.99
 18784.0 2025/07/16 01:31:21   3.28391   5.0648  424.0  34.0001   0.99
 18785.0 2025/07/16 02:01:21   3.28418   5.0684  423.8  33.9998   0.99
 18786.0 2025/07/16 02:31:21   3.28433   5.0704  423.6  33.9995   1.00
 18787.0 2025/07/16 03:01:21   3.28470   5.0751  423.3  33.9991   1.00
 18788.0 2025/07/16 03:31:21   3.28443   5.0727  423.1  33.9986   1.00
 18789.0 2025/07/16 04:01:21   3.28403   5.0678  422.8  33.9991   1.00
 18790.0 2025/07/16 04:31:21   3.28446   5.0734  422.5  33.9984   1.00
 18791.0 2025/07/16 05:01:21   3.28390   5.0667  422.3  33.9990   1.00
 18792.0 2025/07/16 05:31:21   3.28455   5.0752  422.1  33.9979   1.00
 18793.0 2025/07/16 06:01:21   3.28494   5.0811  422.0  33.9964   1.00
 18794.0 2025/07/16 06:31:21   3.28658   5.1010  421.9  33.9951   1.02
 18795.0 2025/07/16 07:01:21   3.28464   5.0757  421.9  33.9985   1.00
 18796.0 2025/07/16 07:31:21   3.28513   5.0820  422.0  33.9976   1.01
 18797.0 2025/07/16 08:01:21   3.28624   5.0960  422.2  33.9962   1.01
 18798.0 2025/07/16 08:31:21   3.28811   5.1193  422.4  33.9938   1.03
 18799.0 2025/07/16 09:01:21   3.29006   5.1426  422.7  33.9925   1.05
 18800.0 2025/07/16 09:31:21   3.29128   5.1578  422.9  33.9909   1.06
 18801.0 2025/07/16 10:01:21   3.29221   5.1698  423.2  33.9893   1.06
 18802.0 2025/07/16 10:31:21   3.29281   5.1774  423.5  33.9884   1.08
 18803.0 2025/07/16 11:01:21   3.29448   5.1999  423.7  33.9846   1.09
 18804.0 2025/07/16 11:31:21   3.29804   5.2512  423.8  33.9733   1.12
 18805.0 2025/07/16 12:01:21   3.29860   5.2582  423.9  33.9726   1.14
 18806.0 2025/07/16 12:31:21   3.29843   5.2561  423.9  33.9728   1.13
 18807.0 2025/07/16 13:01:21   3.29866   5.2595  423.9  33.9720   1.14
 18808.0 2025/07/16 13:31:21   3.29887   5.2622  423.8  33.9717   1.14
 18809.0 2025/07/16 14:01:21   3.29873   5.2606  423.6  33.9719   1.14
 18810.0 2025/07/16 14:31:21   3.29865   5.2597  423.3  33.9720   1.14
 18811.0 2025/07/16 15:01:21   3.29666   5.2315  423.0  33.9778   1.11
 18812.0 2025/07/16 15:31:21   3.29622   5.2259  422.7  33.9787   1.11
 18813.0 2025/07/16 16:01:21   3.29390   5.1943  422.4  33.9842   1.09
 18814.0 2025/07/16 16:31:21   3.29038   5.1487  422.1  33.9903   1.06
 18815.0 2025/07/16 17:01:21   3.28807   5.1199  421.8  33.9931   1.04
 18816.0 2025/07/16 17:31:21   3.28765   5.1146  421.6  33.9938   1.03
 18817.0 2025/07/16 18:01:21   3.28801   5.1198  421.4  33.9928   1.03
 18818.0 2025/07/16 18:31:21   3.28906   5.1327  421.3  33.9918   1.04
 18819.0 2025/07/16 19:01:21   3.29117   5.1597  421.3  33.9886   1.06
 18820.0 2025/07/16 19:31:21   3.29345   5.1910  421.4  33.9829   1.09
 18821.0 2025/07/16 20:01:21   3.29557   5.2191  421.6  33.9787   1.11
 18822.0 2025/07/16 20:31:21   3.29797   5.2516  421.9  33.9731   1.14
 18823.0 2025/07/16 21:01:21   3.29919   5.2682  422.2  33.9700   1.15
 18824.0 2025/07/16 21:31:21   3.28515   5.0657  422.5  34.0142   0.95
 18825.0 2025/07/16 22:01:21   3.28449   5.0567  422.9  34.0157   0.94
 18826.0 2025/07/16 22:31:21   3.28588   5.0749  423.3  34.0129   0.95
 18827.0 2025/07/16 23:01:21   3.29057   5.1382  423.6  34.0023   0.98
 18828.0 2025/07/16 23:31:21   3.29162   5.1514  423.8  34.0009   1.00
 18829.0 2025/07/17 00:01:21   3.29303   5.1717  424.1  33.9963   1.01
 18830.0 2025/07/17 00:31:21   3.29405   5.1863  424.2  33.9932   1.02
 18831.0 2025/07/17 01:01:21   3.29409   5.1871  424.2  33.9927   1.02
 18832.0 2025/07/17 01:31:21   3.29585   5.2112  424.2  33.9886   1.04
 18833.0 2025/07/17 02:01:21   3.29576   5.2098  424.1  33.9891   1.04
 18834.0 2025/07/17 02:31:21   3.29643   5.2197  424.0  33.9867   1.05
 18835.0 2025/07/17 03:01:21   3.29670   5.2237  423.7  33.9858   1.06
 18836.0 2025/07/17 03:31:21   3.29631   5.2180  423.5  33.9873   1.05
 18837.0 2025/07/17 04:01:21   3.29533   5.2045  423.2  33.9899   1.04
 18838.0 2025/07/17 04:31:21   3.29497   5.1994  422.9  33.9911   1.04
 18839.0 2025/07/17 05:01:21   3.29510   5.2015  422.6  33.9907   1.04
 18840.0 2025/07/17 05:31:21   3.29499   5.2002  422.3  33.9908   1.04
 18841.0 2025/07/17 06:01:21   3.29524   5.2040  422.1  33.9900   1.04
 18842.0 2025/07/17 06:31:21   3.29604   5.2156  421.9  33.9873   1.05
 18843.0 2025/07/17 07:01:21   3.29724   5.2324  421.8  33.9842   1.07
 18844.0 2025/07/17 07:31:21   3.29809   5.2451  421.7  33.9811   1.09
 18845.0 2025/07/17 08:01:21   3.30004   5.2718  421.8  33.9763   1.11
 18846.0 2025/07/17 08:31:21   3.30045   5.2784  421.9  33.9743   1.12
 18847.0 2025/07/17 09:01:21   3.30254   5.3081  422.0  33.9681   1.14
 18848.0 2025/07/17 09:31:21   3.30240   5.3050  422.2  33.9695   1.14
 18849.0 2025/07/17 10:01:21   3.30393   5.3261  422.5  33.9657   1.15
 18850.0 2025/07/17 10:31:21   3.30497   5.3405  422.7  33.9628   1.17
 18851.0 2025/07/17 11:01:21   3.30672   5.3644  423.0  33.9585   1.18
 18852.0 2025/07/17 11:31:21   3.30681   5.3654  423.2  33.9585   1.18
 18853.0 2025/07/17 12:01:21   3.30239   5.3026  423.4  33.9712   1.14
 18854.0 2025/07/17 12:31:21   3.29881   5.2535  423.6  33.9799   1.09
 18855.0 2025/07/17 13:01:21   3.29870   5.2513  423.6  33.9809   1.08
 18856.0 2025/07/17 13:31:21   3.29858   5.2495  423.6  33.9813   1.08
 18857.0 2025/07/17 14:01:21   3.29899   5.2553  423.6  33.9802   1.08
 18858.0 2025/07/17 14:31:21   3.29846   5.2479  423.5  33.9816   1.08
 18859.0 2025/07/17 15:01:21   3.29839   5.2469  423.3  33.9819   1.08
 18860.0 2025/07/17 15:31:21   3.29849   5.2485  423.1  33.9816   1.08
 18861.0 2025/07/17 16:01:21   3.29865   5.2512  422.8  33.9808   1.08
 18862.0 2025/07/17 16:31:21   3.29871   5.2520  422.6  33.9808   1.08
 18863.0 2025/07/17 17:01:21   3.29891   5.2549  422.3  33.9803   1.08
 18864.0 2025/07/17 17:31:21   3.29878   5.2540  422.1  33.9799   1.08
 18865.0 2025/07/17 18:01:21   3.29901   5.2569  421.9  33.9796   1.09
 18866.0 2025/07/17 18:31:21   3.30109   5.2861  421.8  33.9739   1.11
 18867.0 2025/07/17 19:01:21   3.30035   5.2765  421.7  33.9752   1.11
 18868.0 2025/07/17 19:31:21   3.29859   5.2508  421.7  33.9811   1.08
 18869.0 2025/07/17 20:01:21   3.29850   5.2490  421.7  33.9819   1.08
 18870.0 2025/07/17 20:31:21   3.29721   5.2305  421.8  33.9858   1.07
 18871.0 2025/07/17 21:01:21   3.29619   5.2162  422.0  33.9885   1.06
 18872.0 2025/07/17 21:31:21   3.29354   5.1802  422.3  33.9945   1.03
 18873.0 2025/07/17 22:01:21   3.28745   5.0975  422.6  34.0083   0.97
 18874.0 2025/07/17 22:31:21   3.28739   5.0956  422.9  34.0094   0.96
 18875.0 2025/07/17 23:01:21   3.28877   5.1162  423.3  34.0042   0.98
 18876.0 2025/07/17 23:31:21   3.28799   5.1016  423.6  34.0099   0.96
 18877.0 2025/07/18 00:01:21   3.29020   5.1306  423.8  34.0057   0.98
 18878.0 2025/07/18 00:31:21   3.29159   5.1483  424.0  34.0035   0.98
 18879.0 2025/07/18 01:01:21   3.29293   5.1657  424.2  34.0013   0.99
 18880.0 2025/07/18 01:31:21   3.29301   5.1662  424.3  34.0016   0.99
 18881.0 2025/07/18 02:01:21   3.29321   5.1695  424.3  34.0006   1.00
 18882.0 2025/07/18 02:31:21   3.29317   5.1689  424.2  34.0008   1.00
 18883.0 2025/07/18 03:01:21   3.29386   5.1788  424.1  33.9987   1.01
 18884.0 2025/07/18 03:31:21   3.29412   5.1829  423.9  33.9975   1.01
 18885.0 2025/07/18 04:01:21   3.29509   5.1962  423.7  33.9953   1.02
 18886.0 2025/07/18 04:31:21   3.29560   5.2035  423.4  33.9939   1.03
 18887.0 2025/07/18 05:01:21   3.29590   5.2083  423.1  33.9926   1.03
 18888.0 2025/07/18 05:31:21   3.29597   5.2095  422.8  33.9924   1.03
 18889.0 2025/07/18 06:01:21   3.29643   5.2163  422.5  33.9909   1.04
 18890.0 2025/07/18 06:31:21   3.29680   5.2215  422.2  33.9899   1.04
 18891.0 2025/07/18 07:01:21   3.29702   5.2246  422.0  33.9895   1.04
 18892.0 2025/07/18 07:31:21   3.29749   5.2319  421.8  33.9877   1.05
 18893.0 2025/07/18 08:01:21   3.29777   5.2365  421.7  33.9862   1.06
 18894.0 2025/07/18 08:31:21   3.29816   5.2416  421.6  33.9855   1.06
 18895.0 2025/07/18 09:01:21   3.29714   5.2272  421.6  33.9884   1.05
 18896.0 2025/07/18 09:31:21   3.29676   5.2221  421.7  33.9892   1.04
 18897.0 2025/07/18 10:01:21   3.29814   5.2409  421.8  33.9859   1.06
 18898.0 2025/07/18 10:31:21   3.29574   5.2067  422.0  33.9929   1.03
 18899.0 2025/07/18 11:01:21   3.29376   5.1789  422.2  33.9983   1.01
 18900.0 2025/07/18 11:31:21   3.29334   5.1749  422.5  33.9974   1.01
 18901.0 2025/07/18 12:01:21   3.29114   5.1464  422.7  34.0010   1.00
 18902.0 2025/07/18 12:31:21   3.29116   5.1466  422.9  34.0009   1.00
 18903.0 2025/07/18 13:01:21   3.29090   5.1435  423.1  34.0010   1.00
 18904.0 2025/07/18 13:31:21   3.29044   5.1383  423.3  34.0009   1.00
 18905.0 2025/07/18 14:01:21   3.28851   5.1166  423.4  34.0007   1.00
 18906.0 2025/07/18 14:31:21   3.28810   5.1118  423.4  34.0009   1.00
 18907.0 2025/07/18 15:01:21   3.28840   5.1154  423.4  34.0007   1.00
 18908.0 2025/07/18 15:31:21   3.28848   5.1165  423.3  34.0006   1.00
 18909.0 2025/07/18 16:01:21   3.28899   5.1223  423.2  34.0005   1.00
 18910.0 2025/07/18 16:31:21   3.28912   5.1238  423.0  34.0007   1.00
 18911.0 2025/07/18 17:01:21   3.28943   5.1281  422.9  33.9999   1.00
 18912.0 2025/07/18 17:31:21   3.28955   5.1295  422.7  33.9999   1.00
 18913.0 2025/07/18 18:01:21   3.28939   5.1274  422.5  34.0003   1.00
 18914.0 2025/07/18 18:31:21   3.28910   5.1241  422.3  34.0005   1.00
 18915.0 2025/07/18 19:01:21   3.28897   5.1228  422.1  34.0004   1.00
 18916.0 2025/07/18 19:31:21   3.28926   5.1264  422.0  34.0001   1.00
 18917.0 2025/07/18 20:01:21   3.29004   5.1360  422.0  33.9994   1.00
 18918.0 2025/07/18 20:31:21   3.29125   5.1508  422.0  33.9982   1.01
 18919.0 2025/07/18 21:01:21   3.29144   5.1520  422.1  33.9991   1.01
 18920.0 2025/07/18 21:31:21   3.29030   5.1372  422.2  34.0010   1.00
 18921.0 2025/07/18 22:01:21   3.29017   5.1353  422.4  34.0013   1.00
 18922.0 2025/07/18 22:31:21   3.28749   5.1030  422.6  34.0031   0.99
 18923.0 2025/07/18 23:01:21   3.28583   5.0855  422.9  34.0017   0.99
 18924.0 2025/07/18 23:31:21   3.28623   5.0928  423.2  33.9988   1.00
 18925.0 2025/07/19 00:01:21   3.28733   5.1078  423.5  33.9961   1.01
 18926.0 2025/07/19 00:31:21   3.28999   5.1400  423.8  33.9938   1.01
 18927.0 2025/07/19 01:01:21   3.29063   5.1416  424.0  33.9994   1.00
 18928.0 2025/07/19 01:31:21   3.29104   5.1383  424.2  34.0074   0.96
 18929.0 2025/07/19 02:01:21   3.29315   5.1613  424.3  34.0081   0.95
 18930.0 2025/07/19 02:31:21   3.29442   5.1765  424.3  34.0073   0.96
 18931.0 2025/07/19 03:01:21   3.29365   5.1665  424.3  34.0086   0.95
 18932.0 2025/07/19 03:31:21   3.29314   5.1593  424.3  34.0101   0.94
 18933.0 2025/07/19 04:01:21   3.29392   5.1722  424.1  34.0060   0.95
 18934.0 2025/07/19 04:31:21   3.29555   5.1937  424.0  34.0030   0.98
 18935.0 2025/07/19 05:01:21   3.29477   5.1834  423.7  34.0046   0.98
 18936.0 2025/07/19 05:31:21   3.29446   5.1791  423.4  34.0056   0.97
 18937.0 2025/07/19 06:01:21   3.29335   5.1646  423.1  34.0076   0.96
 18938.0 2025/07/19 06:31:21   3.29229   5.1562  422.8  34.0042   0.97
 18939.0 2025/07/19 07:01:21   3.29251   5.1574  422.5  34.0057   0.97
 18940.0 2025/07/19 07:31:21   3.29264   5.1595  422.2  34.0052   0.97
 18941.0 2025/07/19 08:01:21   3.29256   5.1579  422.0  34.0060   0.96
 18942.0 2025/07/19 08:31:21   3.29254   5.1574  421.8  34.0063   0.96
 18943.0 2025/07/19 09:01:21   3.29274   5.1608  421.6  34.0053   0.97
 18944.0 2025/07/19 09:31:21   3.29259   5.1654  421.5  33.9990   1.00
 18945.0 2025/07/19 10:01:21   3.29305   5.1712  421.5  33.9984   1.00
 18946.0 2025/07/19 10:31:21   3.29401   5.1812  421.5  33.9992   1.00
 18947.0 2025/07/19 11:01:21   3.29375   5.1763  421.7  34.0011   0.99
 18948.0 2025/07/19 11:31:21   3.29388   5.1765  421.8  34.0023   0.98
 18949.0 2025/07/19 12:01:21   3.29170   5.1479  422.0  34.0062   0.96
 18950.0 2025/07/19 12:31:21   3.29180   5.1512  422.2  34.0039   0.97
 18951.0 2025/07/19 13:01:21   3.29014   5.1346  422.5  34.0015   0.98
 18952.0 2025/07/19 13:31:21   3.28875   5.1220  422.7  33.9983   1.00
 18953.0 2025/07/19 14:01:21   3.28822   5.1166  422.9  33.9977   1.00
 18954.0 2025/07/19 14:31:21   3.28819   5.1159  423.1  33.9979   1.00
 18955.0 2025/07/19 15:01:21   3.28832   5.1180  423.2  33.9972   1.00
 18956.0 2025/07/19 15:31:21   3.28969   5.1311  423.3  33.9996   0.99
 18957.0 2025/07/19 16:01:21   3.29114   5.1488  423.3  33.9983   1.00
 18958.0 2025/07/19 16:31:21   3.29109   5.1463  423.3  34.0002   0.99
 18959.0 2025/07/19 17:01:21   3.29190   5.1577  423.2  33.9980   1.00
 18960.0 2025/07/19 17:31:21   3.29367   5.1779  423.1  33.9979   1.00
 18961.0 2025/07/19 18:01:21   3.29488   5.1928  423.0  33.9966   1.02
 18962.0 2025/07/19 18:31:21   3.29554   5.2014  422.9  33.9956   1.01
 18963.0 2025/07/19 19:01:21   3.29607   5.2083  422.7  33.9948   1.02
 18964.0 2025/07/19 19:31:21   3.29644   5.2136  422.6  33.9937   1.02
 18965.0 2025/07/19 20:01:21   3.29648   5.2143  422.5  33.9935   1.03
 18966.0 2025/07/19 20:31:21   3.29669   5.2168  422.4  33.9934   1.03
 18967.0 2025/07/19 21:01:21   3.29643   5.2137  422.3  33.9936   1.02
 18968.0 2025/07/19 21:31:21   3.29383   5.1820  422.3  33.9960   1.01
 18969.0 2025/07/19 22:01:21   3.28997   5.1367  422.4  33.9976   1.00
 18970.0 2025/07/19 22:31:21   3.28965   5.1308  422.5  33.9999   0.99
 18971.0 2025/07/19 23:01:21   3.28960   5.1307  422.7  33.9993   0.99
 18972.0 2025/07/19 23:31:21   3.28903   5.1234  422.9  34.0001   0.99
 18973.0 2025/07/20 00:01:21   3.28990   5.1316  423.1  34.0017   0.98
 18974.0 2025/07/20 00:31:21   3.29053   5.1382  423.4  34.0020   0.98
 18975.0 2025/07/20 01:01:21   3.29148   5.1491  423.6  34.0017   0.98
 18976.0 2025/07/20 01:31:21   3.29205   5.1566  423.8  34.0006   0.99
 18977.0 2025/07/20 02:01:21   3.29158   5.1533  424.0  33.9983   1.00
 18978.0 2025/07/20 02:31:21   3.29130   5.1499  424.2  33.9985   0.99
 18979.0 2025/07/20 03:01:21   3.29237   5.1614  424.3  33.9991   0.99
 18980.0 2025/07/20 03:31:21   3.29264   5.1633  424.4  34.0003   0.99
 18981.0 2025/07/20 04:01:21   3.29313   5.1684  424.4  34.0006   0.99
 18982.0 2025/07/20 04:31:21   3.29280   5.1651  424.3  34.0002   0.99
 18983.0 2025/07/20 05:01:21   3.29313   5.1694  424.2  33.9997   0.99
 18984.0 2025/07/20 05:31:21   3.29298   5.1671  424.0  34.0005   0.99
 18985.0 2025/07/20 06:01:21   3.29292   5.1697  423.8  33.9972   1.00
 18986.0 2025/07/20 06:31:21   3.29296   5.1692  423.5  33.9984   1.00
 18987.0 2025/07/20 07:01:21   3.29216   5.1619  423.2  33.9967   1.00
 18988.0 2025/07/20 07:31:21   3.29260   5.1678  422.9  33.9959   1.01
 18989.0 2025/07/20 08:01:21   3.29365   5.1782  422.5  33.9976   1.00
 18990.0 2025/07/20 08:31:21   3.29355   5.1777  422.2  33.9971   1.00
 18991.0 2025/07/20 09:01:21   3.29329   5.1739  421.9  33.9981   1.00
 18992.0 2025/07/20 09:31:21   3.29246   5.1648  421.7  33.9980   1.00
 18993.0 2025/07/20 10:01:21   3.29154   5.1558  421.5  33.9967   1.00
 18994.0 2025/07/20 10:31:21   3.29092   5.1499  421.4  33.9956   1.01
 18995.0 2025/07/20 11:01:21   3.29063   5.1472  421.3  33.9950   1.01
 18996.0 2025/07/20 11:31:21   3.29056   5.1466  421.3  33.9949   1.01
 18997.0 2025/07/20 12:01:21   3.29051   5.1456  421.4  33.9953   1.01
 18998.0 2025/07/20 12:31:21   3.29092   5.1502  421.6  33.9953   1.01
 18999.0 2025/07/20 13:01:21   3.29085   5.1492  421.8  33.9953   1.01
 19000.0 2025/07/20 13:31:21   3.29139   5.1548  422.0  33.9956   1.01
 19001.0 2025/07/20 14:01:21   3.29167   5.1578  422.2  33.9958   1.01
 19002.0 2025/07/20 14:31:21   3.29177   5.1594  422.5  33.9951   1.01
 19003.0 2025/07/20 15:01:21   3.29213   5.1641  422.7  33.9944   1.01
 19004.0 2025/07/20 15:31:21   3.29222   5.1651  423.0  33.9943   1.02
 19005.0 2025/07/20 16:01:21   3.29185   5.1615  423.1  33.9936   1.02
 19006.0 2025/07/20 16:31:21   3.29178   5.1603  423.3  33.9940   1.01
 19007.0 2025/07/20 17:01:21   3.29139   5.1553  423.3  33.9945   1.01
 19008.0 2025/07/20 17:31:21   3.29141   5.1555  423.4  33.9945   1.01
 19009.0 2025/07/20 18:01:21   3.29144   5.1557  423.4  33.9947   1.01
 19010.0 2025/07/20 18:31:21   3.29166   5.1584  423.3  33.9946   1.01
 19011.0 2025/07/20 19:01:21   3.29197   5.1616  423.2  33.9948   1.01
 19012.0 2025/07/20 19:31:21   3.29240   5.1665  423.1  33.9949   1.01
 19013.0 2025/07/20 20:01:21   3.29280   5.1708  423.0  33.9952   1.01
 19014.0 2025/07/20 20:31:21   3.29354   5.1793  422.8  33.9952   1.01
 19015.0 2025/07/20 21:01:21   3.29383   5.1825  422.7  33.9953   1.01
 19016.0 2025/07/20 21:31:21   3.29463   5.1918  422.6  33.9949   1.01
 19017.0 2025/07/20 22:01:21   3.29591   5.2057  422.6  33.9957   1.01
 19018.0 2025/07/20 22:31:21   3.29631   5.2105  422.5  33.9954   1.01
 19019.0 2025/07/20 23:01:21   3.29659   5.2135  422.6  33.9955   1.01
 19020.0 2025/07/20 23:31:21   3.29731   5.2219  422.6  33.9953   1.01
 19021.0 2025/07/21 00:01:21   3.29769   5.2266  422.8  33.9948   1.02
 19022.0 2025/07/21 00:31:21   3.29275   5.1710  423.0  33.9944   1.01
 19023.0 2025/07/21 01:01:21   3.29226   5.1653  423.1  33.9944   1.01
 19024.0 2025/07/21 01:31:21   3.29167   5.1600  423.4  33.9929   1.02
 19025.0 2025/07/21 02:01:21   3.29108   5.1537  423.6  33.9924   1.02
 19026.0 2025/07/21 02:31:21   3.29071   5.1499  423.9  33.9919   1.02
 19027.0 2025/07/21 03:01:21   3.29136   5.1554  424.1  33.9936   1.01
 19028.0 2025/07/21 03:31:21   3.29234   5.1651  424.3  33.9950   1.01
 19029.0 2025/07/21 04:01:21   3.29272   5.1690  424.4  33.9954   1.01
 19030.0 2025/07/21 04:31:21   3.29249   5.1661  424.5  33.9957   1.01
 19031.0 2025/07/21 05:01:21   3.29182   5.1603  424.5  33.9938   1.01
 19032.0 2025/07/21 05:31:21   3.29166   5.1583  424.4  33.9940   1.01
 19033.0 2025/07/21 06:01:21   3.29172   5.1583  424.3  33.9948   1.01
 19034.0 2025/07/21 06:31:21   3.29176   5.1587  424.1  33.9950   1.01
 19035.0 2025/07/21 07:01:21   3.29316   5.1740  423.9  33.9956   1.01
 19036.0 2025/07/21 07:31:21   3.29239   5.1660  423.6  33.9951   1.01
 19037.0 2025/07/21 08:01:21   3.29127   5.1558  423.2  33.9927   1.02
 19038.0 2025/07/21 08:31:21   3.29125   5.1563  422.9  33.9921   1.02
 19039.0 2025/07/21 09:01:21   3.29158   5.1595  422.5  33.9928   1.02
 19040.0 2025/07/21 09:31:21   3.29173   5.1609  422.2  33.9933   1.02
 19041.0 2025/07/21 10:01:21   3.29200   5.1647  421.9  33.9927   1.02
 19042.0 2025/07/21 10:31:21   3.29225   5.1676  421.6  33.9928   1.02
 19043.0 2025/07/21 11:01:21   3.29246   5.1698  421.3  33.9931   1.02
 19044.0 2025/07/21 11:31:21   3.29276   5.1732  421.2  33.9933   1.02
 19045.0 2025/07/21 12:01:21   3.29297   5.1760  421.1  33.9928   1.02
 19046.0 2025/07/21 12:31:21   3.29299   5.1760  421.1  33.9930   1.02
 19047.0 2025/07/21 13:01:21   3.29266   5.1722  421.2  33.9931   1.02
 19048.0 2025/07/21 13:31:21   3.29202   5.1644  421.3  33.9936   1.02
 19049.0 2025/07/21 14:01:21   3.29190   5.1626  421.6  33.9939   1.01
 19050.0 2025/07/21 14:31:21   3.29184   5.1615  421.8  33.9942   1.01
 19051.0 2025/07/21 15:01:21   3.29156   5.1575  422.1  33.9949   1.01
 19052.0 2025/07/21 15:31:21   3.29166   5.1585  422.4  33.9949   1.01
 19053.0 2025/07/21 16:01:21   3.29158   5.1570  422.7  33.9952   1.01
 19054.0 2025/07/21 16:31:21   3.29153   5.1568  422.9  33.9948   1.01
 19055.0 2025/07/21 17:01:21   3.29146   5.1556  423.2  33.9952   1.01
 19056.0 2025/07/21 17:31:21   3.29149   5.1564  423.3  33.9945   1.01
 19057.0 2025/07/21 18:01:21   3.29146   5.1559  423.5  33.9947   1.01
 19058.0 2025/07/21 18:31:21   3.29149   5.1574  423.5  33.9935   1.01
 19059.0 2025/07/21 19:01:21   3.29150   5.1574  423.5  33.9936   1.01
 19060.0 2025/07/21 19:31:21   3.29149   5.1578  423.5  33.9932   1.02
 19061.0 2025/07/21 20:01:21   3.29150   5.1576  423.4  33.9934   1.02
 19062.0 2025/07/21 20:31:21   3.29156   5.1575  423.3  33.9942   1.01
 19063.0 2025/07/21 21:01:21   3.29161   5.1586  423.2  33.9938   1.01
 19064.0 2025/07/21 21:31:21   3.29166   5.1595  423.0  33.9936   1.02
 19065.0 2025/07/21 22:01:21   3.29170   5.1601  422.9  33.9934   1.02
 19066.0 2025/07/21 22:31:21   3.29170   5.1608  422.7  33.9928   1.02
 19067.0 2025/07/21 23:01:21   3.29171   5.1613  422.6  33.9925   1.02
 19068.0 2025/07/21 23:31:21   3.29169   5.1611  422.6  33.9924   1.02
 19069.0 2025/07/22 00:01:21   3.29270   5.1707  422.6  33.9944   1.01
 19070.0 2025/07/22 00:31:21   3.29290   5.1724  422.6  33.9949   1.01
 19071.0 2025/07/22 01:01:21   3.29355   5.1797  422.7  33.9949   1.01
 19072.0 2025/07/22 01:31:21   3.29410   5.1855  422.9  33.9952   1.01
 19073.0 2025/07/22 02:01:21   3.29253   5.1684  423.1  33.9943   1.01
 19074.0 2025/07/22 02:31:21   3.29139   5.1561  423.3  33.9937   1.01
 19075.0 2025/07/22 03:01:21   3.29059   5.1454  423.6  33.9952   1.00
 19076.0 2025/07/22 03:31:21   3.28966   5.1336  423.9  33.9965   1.00
 19077.0 2025/07/22 04:01:21   3.28895   5.1253  424.1  33.9966   1.00
 19078.0 2025/07/22 04:31:21   3.28921   5.1280  424.3  33.9968   1.00
 19079.0 2025/07/22 05:01:21   3.28983   5.1357  424.5  33.9960   1.00
 19080.0 2025/07/22 05:31:21   3.29021   5.1406  424.6  33.9953   1.01
 19081.0 2025/07/22 06:01:21   3.29039   5.1435  424.6  33.9943   1.01
 19082.0 2025/07/22 06:31:21   3.29041   5.1444  424.5  33.9937   1.01
 19083.0 2025/07/22 07:01:21   3.29034   5.1430  424.4  33.9944   1.01
 19084.0 2025/07/22 07:31:21   3.29012   5.1399  424.2  33.9951   1.01
 19085.0 2025/07/22 08:01:21   3.28891   5.1249  423.9  33.9966   1.00
 19086.0 2025/07/22 08:31:21   3.28826   5.1168  423.6  33.9976   0.99
 19087.0 2025/07/22 09:01:21   3.28858   5.1211  423.3  33.9971   0.99
 19088.0 2025/07/22 09:31:21   3.28956   5.1335  422.9  33.9959   1.00
 19089.0 2025/07/22 10:01:21   3.29093   5.1505  422.5  33.9946   1.01
 19090.0 2025/07/22 10:31:21   3.29252   5.1694  422.1  33.9938   1.01
 19091.0 2025/07/22 11:01:21   3.29278   5.1725  421.7  33.9939   1.01
 19092.0 2025/07/22 11:31:21   3.29274   5.1719  421.4  33.9942   1.01
 19093.0 2025/07/22 12:01:21   3.29230   5.1682  421.1  33.9930   1.01
 19094.0 2025/07/22 12:31:21   3.29217   5.1666  421.0  33.9932   1.02
 19095.0 2025/07/22 13:01:21   3.29199   5.1653  420.9  33.9925   1.02
 19096.0 2025/07/22 13:31:21   3.29201   5.1654  420.9  33.9926   1.02
 19097.0 2025/07/22 14:01:21   3.29212   5.1664  421.0  33.9928   1.02
 19098.0 2025/07/22 14:31:21   3.29207   5.1657  421.1  33.9928   1.02
 19099.0 2025/07/22 15:01:21   3.29045   5.1455  421.4  33.9947   1.01
 19100.0 2025/07/22 15:31:21   3.28897   5.1275  421.7  33.9958   1.00
 19101.0 2025/07/22 16:01:21   3.28373   5.0612  422.0  34.0027   0.97
 19102.0 2025/07/22 16:31:21   3.28646   5.0951  422.4  33.9995   0.98
 19103.0 2025/07/22 17:01:21   3.28436   5.0690  422.7  34.0017   0.97
 19104.0 2025/07/22 17:31:21   3.28416   5.0668  423.0  34.0015   0.96
 19105.0 2025/07/22 18:01:21   3.28467   5.0725  423.3  34.0014   0.96
 19106.0 2025/07/22 18:31:21   3.28415   5.0670  423.5  34.0009   0.96
 19107.0 2025/07/22 19:01:21   3.28394   5.0634  423.6  34.0021   0.96
 19108.0 2025/07/22 19:31:21   3.28478   5.0737  423.7  34.0012   0.97
 19109.0 2025/07/22 20:01:21   3.28618   5.0911  423.7  33.9996   0.98
 19110.0 2025/07/22 20:31:21   3.28699   5.1005  423.7  33.9995   0.98
 19111.0 2025/07/22 21:01:21   3.28834   5.1182  423.6  33.9970   0.99
 19112.0 2025/07/22 21:31:21   3.28901   5.1264  423.4  33.9964   1.00
 19113.0 2025/07/22 22:01:21   3.28953   5.1330  423.3  33.9959   1.00
 19114.0 2025/07/22 22:31:21   3.28972   5.1351  423.1  33.9960   1.00
 19115.0 2025/07/22 23:01:21   3.29021   5.1417  422.9  33.9950   1.00
 19116.0 2025/07/22 23:31:21   3.29026   5.1424  422.7  33.9950   1.00
 19117.0 2025/07/23 00:01:21   3.29063   5.1474  422.6  33.9942   1.00
 19118.0 2025/07/23 00:31:21   3.29085   5.1497  422.5  33.9943   1.01
 19119.0 2025/07/23 01:01:21   3.29051   5.1461  422.5  33.9941   1.01
 19120.0 2025/07/23 01:31:21   3.29051   5.1461  422.5  33.9942   1.01
 19121.0 2025/07/23 02:01:21   3.28919   5.1308  422.7  33.9945   1.00
 19122.0 2025/07/23 02:31:21   3.28802   5.1159  422.8  33.9961   1.00
 19123.0 2025/07/23 03:01:21   3.28884   5.1265  423.1  33.9946   1.00
 19124.0 2025/07/23 03:31:21   3.28892   5.1273  423.3  33.9946   1.00
 19125.0 2025/07/23 04:01:21   3.28927   5.1312  423.6  33.9946   1.00
 19126.0 2025/07/23 04:31:21   3.28882   5.1255  423.9  33.9950   1.00
 19127.0 2025/07/23 05:01:21   3.28844   5.1222  424.2  33.9939   1.00
 19128.0 2025/07/23 05:31:21   3.28732   5.1089  424.4  33.9944   1.00
 19129.0 2025/07/23 06:01:21   3.28642   5.0976  424.6  33.9954   0.99
 19130.0 2025/07/23 06:31:21   3.28586   5.0902  424.7  33.9964   0.99
 19131.0 2025/07/23 07:01:21   3.28584   5.0901  424.7  33.9963   0.99
 19132.0 2025/07/23 07:31:21   3.28591   5.0905  424.7  33.9967   0.99
 19133.0 2025/07/23 08:01:21   3.28615   5.0938  424.5  33.9962   0.99
 19134.0 2025/07/23 08:31:21   3.28665   5.1003  424.3  33.9954   0.99
 19135.0 2025/07/23 09:01:21   3.28768   5.1135  424.0  33.9940   1.00
 19136.0 2025/07/23 09:31:21   3.28867   5.1246  423.6  33.9943   1.00
 19137.0 2025/07/23 10:01:21   3.28792   5.1152  423.2  33.9955   1.00
 19138.0 2025/07/23 10:31:21   3.28408   5.0671  422.8  34.0003   0.97
 19139.0 2025/07/23 11:01:21   3.28429   5.0699  422.4  34.0002   0.97
 19140.0 2025/07/23 11:31:21   3.28614   5.0931  422.0  33.9981   0.98
 19141.0 2025/07/23 12:01:21   3.28733   5.1076  421.6  33.9972   0.99
 19142.0 2025/07/23 12:31:21   3.28672   5.1002  421.2  33.9980   0.98
 19143.0 2025/07/23 13:01:21   3.28789   5.1144  421.0  33.9971   0.99
 19144.0 2025/07/23 13:31:21   3.28784   5.1143  420.8  33.9967   0.99
 19145.0 2025/07/23 14:01:21   3.28728   5.1068  420.7  33.9978   0.99
 19146.0 2025/07/23 14:31:21   3.28702   5.1035  420.8  33.9983   0.98
 19147.0 2025/07/23 15:01:21   3.28521   5.0809  420.9  34.0004   0.97
 19148.0 2025/07/23 15:31:21   3.28516   5.0801  421.1  34.0005   0.97
 19149.0 2025/07/23 16:01:21   3.28163   5.0365  421.4  34.0041   0.95
 19150.0 2025/07/23 16:31:21   3.28157   5.0355  421.7  34.0042   0.95
 19151.0 2025/07/23 17:01:21   3.28177   5.0375  422.1  34.0042   0.95
 19152.0 2025/07/23 17:31:21   3.28121   5.0306  422.5  34.0047   0.94
 19153.0 2025/07/23 18:01:21   3.28061   5.0232  422.9  34.0049   0.94
 19154.0 2025/07/23 18:31:21   3.27992   5.0143  423.2  34.0060   0.94
 19155.0 2025/07/23 19:01:21   3.27995   5.0145  423.5  34.0059   0.94
 19156.0 2025/07/23 19:31:21   3.28031   5.0187  423.7  34.0057   0.94
 19157.0 2025/07/23 20:01:21   3.28116   5.0293  423.8  34.0046   0.94
 19158.0 2025/07/23 20:31:21   3.28243   5.0442  423.9  34.0041   0.96
 19159.0 2025/07/23 21:01:21   3.28272   5.0492  423.9  34.0024   0.96