*2025/12/17 14:25:07.73
*IOS HEADER VERSION 2.0      2016/04/28 2016/06/13 IVF16

*COMMENTS
    B C Shelf 9, HG1-1 at 40m.
    Data are from SBE37SMP-12949 + SBE63

    Editting Information: VIEW 6.01 2025/11/07 13:51:44.20
    Summary of Changes by VIEW:
     Channel #    :    5    6    7    8   10
     No of Changes:   72   71    0   79   48

*FILE
    START TIME          : UTC 2024/06/20 16:00:06.001
    END TIME            : UTC 2025/07/23 21:30:05.998
    TIME INCREMENT      : 0 0 30 0 0  ! (day hr min sec ms)
    TIME UNITS          : Minutes
    TIME ZERO           : UTC 2024/06/19 00:00:00.000
    NUMBER OF RECORDS   : 19116
    DATA DESCRIPTION    : CTD
    FILE TYPE           : ASCII
    DATA TYPE           : REAL*4
    NUMBER OF CHANNELS  : 8

    $TABLE: CHANNELS
    ! No Name                   Units           Minimum        Maximum
    !--- ---------------------- --------------- -------------- --------------
       1 'Record #'             n/a             45             19160
       2 Date                   YYYY/MM/DD      1              399
       3 Time                   HH:MM:SS        0.6944445E-04  0.9792361
       4 Conductivity           S/m             3.22548        3.88236
       5 Temperature            'deg C (ITS90)' 7.0537         14.2464
       6 Pressure               decibar         30.1           74.5
       7 Salinity               PSS-78          31.503         33.3269
       8 Oxygen:Dissolved:SBE   mL/L            2.92           6.95
    $END

    $TABLE: CHANNEL DETAIL
    ! No  Pad   Start  Width  Format      Type  Decimal_Places
    !---  ----  -----  -----  ----------  ----  --------------
       1  -99   ' '        8  F           R4      1
       2  -99   ' '    ' '    YYYY/MM/DD  D     ' '
       3  -99   ' '    ' '    HH:MM:SS    T     ' '
       4  -99   ' '       10  f           R4      5
       5  -99   ' '        9  f           R4      4
       6  -99   ' '        7  f           R4      1
       7  -99   ' '        9  f           R4      4
       8  -99   ' '        7  f           R4      2
    $END

*ADMINISTRATION
    MISSION             : 2025-069
    AGENCY              : IOS, Ocean Sciences Division, Sidney, BC
    COUNTRY             : Canada
    PROJECT             : B C Shelf 9
    SCIENTIST           : Hannah C.
    PLATFORM            : John P. Tully

*LOCATION
    GEOGRAPHIC AREA     : East of Kunghit Island, Haida Gwaii
    STATION             : HG1
    EVENT NUMBER        : 1
    LATITUDE            :  51  56.94000 N  ! (deg min)
    LONGITUDE           : 130  28.01300 W  ! (deg min)
    WATER DEPTH         : 424.5

*DEPLOYMENT
    MISSION             : 2024-069
    TYPE                : Sub Surface
    TIME ANCHOR DROPPED : UTC 2024/06/20 15:46:00.000
    $REMARKS
        Anchor 3,483 lbs dry weight
    $END

*RECOVERY
    MISSION             : 2025-069
    TIME ANCHOR RELEASED: UTC 2025/07/23 21:48:03.000

*INSTRUMENT
    TYPE                : Sea-Bird SBE37SMP+SBE63
    MODEL               : Sea-Bird SBE37SMP+SB
    SERIAL NUMBER       : SBE37SMP-12949
    DEPTH               : 40
    $REMARKS
        Instrument depth in metres.
    $END

*RAW
    START TIME          : UTC 2024/06/19 18:00:06.000
    FIRST GOOD REC TIME : UTC 2024/06/20 16:00:06.000
    END TIME            : UTC 2025/07/24 02:30:06.000
    TIME INCREMENT      : 0 0 30 0 0  ! (day hr min sec ms)
    NUMBER OF RECORDS   : 19170
    VOLUME ID           : 12949-odo-
    FIRST RECORD        : '171.750012   0.000663    14.2232     -0.087'
        CONTINUED       : '     0.0096     -0.086      6.939'

    $TABLE: CHANNELS
    !                Averaging (day hr min sec ms)
    !Name Raw Units  Interval   Time Lag
    !---- ---------  ---------  -----------
    $END
$REMARKS
         -The following comment lines appear at the top of the RAW file:
      Sea-Bird SBE37SMP-ODO-RS232  Data File:
  FileName = C:\Data\2025-069\Recoveries\HG1-1\12949-ODO-HG1-1.hex
  Software version SeatermV2 2.8.0.119
  Temperature SN = 12949
  Conductivity SN = 12949
  System UpLoad Time = Jul 24 2025 03:01:27
  sample interval = 1800 seconds
  <ApplicationData>
  <Seaterm232>
  <SoftwareVersion>2.8.0.119</SoftwareVersion>
  <BuildDate>07-Nov-2018</BuildDate>
  </Seaterm232>
  </ApplicationData>
  <InstrumentState>
  <HardwareData DeviceType='SBE37SMP-ODO-RS232' SerialNumber='03712949'>

     <Manufacturer>Sea-Bird Electronics, Inc.</Manufacturer>

     <FirmwareVersion>2.3.1</FirmwareVersion>

     <FirmwareDate>May 20 2013 08:04:08</FirmwareDate>

     <CommandSetVersion>1.1</CommandSetVersion>

     <PCBAssembly>41783F</PCBAssembly>

     <PCBSerialNum>83753</PCBSerialNum>

     <PCBAssembly>41785B</PCBAssembly>

     <PCBSerialNum>83758</PCBSerialNum>

     <PCBAssembly>41661B</PCBAssembly>

     <PCBSerialNum>83768</PCBSerialNum>

     <PCBAssembly>41787C</PCBAssembly>

     <PCBSerialNum>83763</PCBSerialNum>

     <MfgDate>18-Nov-2014</MfgDate>

     <FirmwareLoader>SBE 37-232-V3 FirmwareLoader V 1.0</FirmwareLoader>

     <InternalSensors>

        <Sensor id='Temperature'>

           <type>temperature-1</type>

           <SerialNumber>03712949</SerialNumber>

        </Sensor>

        <Sensor id='Conductivity'>

           <type>conductivity-1</type>

           <SerialNumber>03712949</SerialNumber>

        </Sensor>

        <Sensor id='Pressure'>

           <type>strain-0</type>

           <SerialNumber>4319349</SerialNumber>

        </Sensor>

        <Sensor id='Oxygen'>

           <type>oxygen-1</type>

           <SerialNumber>0914</SerialNumber>

        </Sensor>

     </InternalSensors>

  </HardwareData>
  <StatusData DeviceType='SBE37SMP-ODO-RS232' SerialNumber='03712949'>

     <DateTime>2025-07-24T02:58:11</DateTime>

     <EventSummary numEvents='2'/>

     <Power>

        <vMain>13.56</vMain>

        <vLith> 3.09</vLith>

     </Power>

     <MemorySummary>

        <Bytes>402570</Bytes>

        <Samples>19170</Samples>

        <SamplesFree>380287</SamplesFree>

        <SampleLength>21</SampleLength>

     </MemorySummary>

     <AutonomousSampling>no, stop command</AutonomousSampling>

  </StatusData>
  <ConfigurationData DeviceType='SBE37SMP-ODO-RS232' SerialNumber='03712949'>

     <PressureInstalled>yes</PressureInstalled>

     <SampleDataFormat>converted engineering</SampleDataFormat>

     <TemperatureUnits>Celsius</TemperatureUnits>

     <ConductivityUnits>S/m</ConductivityUnits>

     <PressureUnits>Decibar</PressureUnits>

     <OxygenUnits>ml/L</OxygenUnits>

     <OutputTemperature>yes</OutputTemperature>

     <OutputConductivity>yes</OutputConductivity>

     <OutputPressure>yes</OutputPressure>

     <OutputOxygen>yes</OutputOxygen>

     <OutputSalinity>no</OutputSalinity>

     <OutputSV>no</OutputSV>

     <OutputSC>no</OutputSC>

     <TxSampleNumber>no</TxSampleNumber>

     <SampleInterval>1800</SampleInterval>

     <TxRealTime>no</TxRealTime>

     <SyncMode>no</SyncMode>

     <MinCondFreq>2680.0</MinCondFreq>

     <AdaptivePumpControl>yes</AdaptivePumpControl>

  </ConfigurationData>
  <CalibrationCoefficients DeviceType='SBE37SMP-ODO-RS232' SerialNumber='03712949'>

     <Calibration format='TEMP1' id='Temperature'>

        <SerialNum>03712949</SerialNum>

        <CalDate>25-Sep-22</CalDate>

        <A0>-1.014360e-04</A0>

        <A1>3.031457e-04</A1>

        <A2>-4.092190e-06</A2>

        <A3>1.917451e-07</A3>

     </Calibration>

     <Calibration format='WBCOND0' id='Conductivity'>

        <SerialNum>03712949</SerialNum>

        <CalDate>25-Sep-22</CalDate>

        <G>-1.003214e+00</G>

        <H>1.416159e-01</H>

        <I>-2.061659e-04</I>

        <J>3.380637e-05</J>

        <PCOR>-9.570000e-08</PCOR>

        <TCOR>3.250000e-06</TCOR>

        <WBOTC>4.691147e-07</WBOTC>

     </Calibration>

     <Calibration format='STRAIN0' id='Pressure'>

        <SerialNum>4319349</SerialNum>

        <CalDate>13-Sep-22</CalDate>

        <PA0>3.177908e-01</PA0>

        <PA1>2.662441e-03</PA1>

        <PA2>5.856513e-11</PA2>

        <PTCA0>5.243657e+05</PTCA0>

        <PTCA1>8.162760e+00</PTCA1>

        <PTCA2>-1.394661e-01</PTCA2>

        <PTCB0>2.507800e+01</PTCB0>

        <PTCB1>-4.000000e-04</PTCB1>

        <PTCB2>0.000000e+00</PTCB2>

        <PTEMPA0>2.574160e+02</PTEMPA0>

        <PTEMPA1>-8.231341e-02</PTEMPA1>

        <PTEMPA2>-7.322891e-07</PTEMPA2>

        <POFFSET>0.000000e+00</POFFSET>

        <PRANGE>8.700000e+02</PRANGE>

     </Calibration>

     <Calibration format='OXYGEN1' id='Oxygen'>

        <SerialNum>0914</SerialNum>

        <CalDate>08-Sep-22</CalDate>

        <TAU20>4.000000e+00</TAU20>

        <NTAU>1.000000e+00</NTAU>

        <OXA0>1.051300e+00</OXA0>

        <OXA1>-1.500000e-03</OXA1>

        <OXA2>3.804001e-01</OXA2>

        <OXB0>-2.393854e-01</OXB0>

        <OXB1>1.605903e+00</OXB1>

        <OXC0>1.061785e-01</OXC0>

        <OXC1>4.517254e-03</OXC1>

        <OXC2>6.405275e-05</OXC2>

        <OXTA0>6.977776e-04</OXTA0>

        <OXTA1>2.544148e-04</OXTA1>

        <OXTA2>3.127162e-07</OXTA2>

        <OXTA3>1.090008e-07</OXTA3>

        <OXE>1.100000e-02</OXE>

     </Calibration>

  </CalibrationCoefficients>
  <EventCounters DeviceType='SBE37SMP-ODO-RS232' SerialNumber='03712949'>

     <EventSummary numEvents='2'/>

     <Event type='PON reset' count='2'/>

  </EventCounters></InstrumentState>
# nquan = 9
# nvalues = 19170
# units = specified
# name 0 = timeJV2: Time, Instrument [julian days]
# name 1 = cond0S/m: Conductivity [S/m]
# name 2 = tv290C: Temperature [ITS-90, deg C]
# name 3 = prdM: Pressure, Strain Gauge [db]
# name 4 = sal00: Salinity, Practical [PSU]
# name 5 = depSM: Depth [salt water, m], lat = 52.00
# name 6 = sbeopoxML/L: Oxygen, SBE 63 [ml/l]
# name 7 = sigma-t00: Density [sigma-t, kg/m^3 ]
# name 8 = flag:  0.000e+00
# span 0 = 171.750012, 571.104201
# span 1 =   0.000579,   3.882357
# span 2 =     6.9557,    21.9585
# span 3 =     -0.170,     74.512
# span 4 =     0.0078,    33.3269
# span 5 =     -0.168,     73.847
# span 6 =      2.918,      7.714
# span 7 =    -2.1127,    26.0926
# span 8 = 0.0000e+00, 0.0000e+00
# interval = seconds: 1800
# start_time = Jun 19 2024 18:00:01 [Instrument's time stamp, first data scan]
# bad_flag = -9.990e-29
# <Sensors count="4" >
#   <sensor Channel="1" >
#     <!-- Count, Temperature -->
#     <TemperatureSensor SensorID="58" >
#       <SerialNumber>12949</SerialNumber>
#       <CalibrationDate>25-Sep-22</CalibrationDate>
#       <A0>-1.01436000e-004</A0>
#       <A1>3.03145700e-004</A1>
#       <A2>-4.09219000e-006</A2>
#       <A3>1.91745100e-007</A3>
#       <Slope>1.00000000</Slope>
#       <Offset>0.0000</Offset>
#     </TemperatureSensor>
#   </sensor>
#   <sensor Channel="2" >
#     <!-- Frequency 0, Conductivity -->
#     <ConductivitySensor SensorID="3" >
#       <SerialNumber>12949</SerialNumber>
#       <CalibrationDate>25-Sep-22</CalibrationDate>
#       <UseG_J>1</UseG_J>
#       <!-- Cell const and series R are applicable only for wide range sensors. -->
#       <SeriesR>0.0000</SeriesR>
#       <CellConst>2000.0000</CellConst>
#       <ConductivityType>1</ConductivityType>
#       <Coefficients equation="0" >
#         <A>0.00000000e+000</A>
#         <B>0.00000000e+000</B>
#         <C>0.00000000e+000</C>
#         <D>0.00000000e+000</D>
#         <M>0.0</M>
#         <CPcor>-9.57000000e-008</CPcor>
#       </Coefficients>
#       <Coefficients equation="1" >
#         <G>-1.00321400e+000</G>
#         <H>1.41615900e-001</H>
#         <I>-2.06165900e-004</I>
#         <J>3.38063700e-005</J>
#         <CPcor>-9.57000000e-008</CPcor>
#         <CTcor>3.2500e-006</CTcor>
#         <!-- WBOTC not applicable unless ConductivityType = 1. -->
#         <WBOTC>4.69114700e-007</WBOTC>
#       </Coefficients>
#       <Slope>1.00000000</Slope>
#       <Offset>0.00000</Offset>
#     </ConductivitySensor>
#   </sensor>
#   <sensor Channel="3" >
#     <!-- Serial RS-232, Oxygen, SBE 63 -->
#     <OxygenSensor SensorID="72" >
#       <SerialNumber>0914</SerialNumber>
#       <CalibrationDate>08-Sep-22</CalibrationDate>
#       <A0>1.051300e+000</A0>
#       <A1>-1.500000e-003</A1>
#       <A2>3.804001e-001</A2>
#       <B0>-2.393854e-001</B0>
#       <B1>1.605903e+000</B1>
#       <C0>1.061785e-001</C0>
#       <C1>4.517254e-003</C1>
#       <C2>6.405275e-005</C2>
#       <TA0>6.977776e-004</TA0>
#       <TA1>2.544148e-004</TA1>
#       <TA2>3.127162e-007</TA2>
#       <TA3>1.090008e-007</TA3>
#       <pcor>1.100000e-002</pcor>
#       <Slope>1.00000000</Slope>
#       <Offset>0.00000</Offset>
#     </OxygenSensor>
#   </sensor>
#   <sensor Channel="4" >
#     <!-- Count, Pressure, Strain Gauge -->
#     <PressureSensor SensorID="46" >
#       <SerialNumber>4319349</SerialNumber>
#       <CalibrationDate>13-Sep-22</CalibrationDate>
#       <PA0>3.17790800e-001</PA0>
#       <PA1>2.66244100e-003</PA1>
#       <PA2>5.85651300e-011</PA2>
#       <PTEMPA0>2.57416000e+002</PTEMPA0>
#       <PTEMPA1>-8.23134100e-002</PTEMPA1>
#       <PTEMPA2>-7.32289100e-007</PTEMPA2>
#       <PTCA0>5.24365700e+005</PTCA0>
#       <PTCA1>8.16276000e+000</PTCA1>
#       <PTCA2>-1.39466100e-001</PTCA2>
#       <PTCB0>2.50780000e+001</PTCB0>
#       <PTCB1>-4.00000000e-004</PTCB1>
#       <PTCB2>0.00000000e+000</PTCB2>
#       <Offset>0.000000</Offset>
#     </PressureSensor>
#   </sensor>
# </Sensors>
# datcnv_date = Jul 24 2025 14:22:08, 7.26.7.129 [datcnv_vars = 8]
# datcnv_in = C:\Data\2025-069\Recoveries\HG1-1\12949-ODO-HG1-1.hex C:\Data\2025-069\Recoveries\HG1-
# datcnv_skipover = 0
# file_type = ascii
$END

*HISTORY

    $TABLE: PROGRAMS
    !   Name     Vers   Date       Time     Recs In   Recs Out
    !   -------- ------ ---------- -------- --------- ---------
        RCM_CNVT 1.1    2025/11/07 12:47:33         0     19170
        CLIP     1.5.0  2025/11/07 12:50:08     19170     19116
        VIEW     6.01   2025/11/07 13:51:44     19116     19116
        CLEAN    5.3    2025/11/07 13:52:30     19116     19116
        REMOVECH 8.2    2025/12/17 14:25:07     19116     19116
    $END
    $REMARKS
        -The following RCM_CNVT parameters were used.
         Number of comment lines in RAW file: 0
        -The following CLIP parameters were used.
         Clip by Time Limits
         First Time To Keep = 2024/06/20 16:00:00.000
         Last Time To Keep  = 2025/07/23 21:30:20.000
         Time Read from Date Channel: Date
               and from Time Channel: Time
        -CLEAN functions: 2025/11/07 13:52:30
         Reset #RECS, MIN & MAX values in header.
        -REMOVECH 2025/12/17 14:25:07
         The following CHANNEL(S) were removed:
          Julian_Day [Day]
          Depth [m]
          Sigma-Theta [kg/m^3]
          Flag
    $END
!---1--- ----2----- ---3---- ----4---- ---5---- --6--- ---7---- --8---
!Record     Date      Time   Conductiv Temperat Pressu Salinity Oxygen
!#                           ity       ure      re              :     
!                                                               Dissol
!                                                               ved:  
!                                                               SBE   
!------- ---------- -------- --------- -------- ------ -------- ------
*END OF HEADER
    45.0 2024/06/20 16:00:06   3.42346   8.9837   39.6  31.9603   5.67
    46.0 2024/06/20 16:30:06   3.44733   9.2375   41.9  31.9781   5.24
    47.0 2024/06/20 17:00:06   3.44011   9.0362   42.9  32.0839   5.43
    48.0 2024/06/20 17:30:06   3.41418   8.6034   44.6  32.2055   5.07
    49.0 2024/06/20 18:00:06   3.48269   9.2092   42.4  32.3679   5.87
    50.0 2024/06/20 18:30:06   3.46888   9.0107   41.4  32.4060   5.70
    51.0 2024/06/20 19:00:06   3.47599   9.0766   39.2  32.4206   5.66
    52.0 2024/06/20 19:30:06   3.48123   9.1650   37.9  32.3950   5.76
    53.0 2024/06/20 20:00:06   3.48095   9.2244   36.5  32.3389   5.73
    54.0 2024/06/20 20:30:06   3.46547   8.9537   35.7  32.4251   5.70
    55.0 2024/06/20 21:00:06   3.46619   9.0132   35.2  32.3785   5.69
    56.0 2024/06/20 21:30:06   3.45500   8.8167   34.7  32.4417   5.64
    57.0 2024/06/20 22:00:06   3.46281   9.0533   34.6  32.3073   5.56
    58.0 2024/06/20 22:30:06   3.47286   9.2106   34.3  32.2688   5.97
    59.0 2024/06/20 23:00:06   3.53558  10.0018   34.1  32.1996   6.01
    60.0 2024/06/20 23:30:06   3.47678   9.2414   33.9  32.2815   6.41
    61.0 2024/06/21 00:00:06   3.48196   9.3107   33.6  32.2724   6.16
    62.0 2024/06/21 00:30:06   3.46628   9.0913   33.5  32.3092   6.12
    63.0 2024/06/21 01:00:06   3.45380   8.9432   33.3  32.3144   5.96
    64.0 2024/06/21 01:30:06   3.55532  10.2133   33.5  32.2109   6.03
    65.0 2024/06/21 02:00:06   3.55571  10.2191   33.6  32.2097   6.49
    66.0 2024/06/21 02:30:06   3.54212  10.0511   34.1  32.2218   6.46
    67.0 2024/06/21 03:00:06   3.53214   9.9252   35.1  32.2326   6.11
    68.0 2024/06/21 03:30:06   3.55443  10.2086   37.0  32.2046   6.36
    69.0 2024/06/21 04:00:06   3.53052   9.9031   39.4  32.2341   6.27
    70.0 2024/06/21 04:30:06   3.46234   9.0301   42.1  32.3201   5.86
    71.0 2024/06/21 05:00:06   3.43229   8.6407   44.4  32.3611   5.72
    72.0 2024/06/21 05:30:06   3.42260   8.4676   44.8  32.4181   5.62
    73.0 2024/06/21 06:00:06   3.41948   8.3412   45.7  32.5014   5.49
    74.0 2024/06/21 06:30:06   3.46338   8.9759   42.9  32.3799   5.66
    75.0 2024/06/21 07:00:06   3.48079   9.2024   39.6  32.3557   5.77
    76.0 2024/06/21 07:30:06   3.52527   9.8338   38.9  32.2430   6.19
    77.0 2024/06/21 08:00:06   3.54324  10.0641   36.6  32.2204   6.16
    78.0 2024/06/21 08:30:06   3.52369   9.8094   36.0  32.2500   6.43
    79.0 2024/06/21 09:00:06   3.51509   9.6926   35.1  32.2675   6.30
    80.0 2024/06/21 09:30:06   3.52121   9.7748   34.8  32.2562   6.10
    81.0 2024/06/21 10:00:06   3.50027   9.4863   34.5  32.3017   5.99
    82.0 2024/06/21 10:30:06   3.49630   9.4242   34.5  32.3170   5.96
    83.0 2024/06/21 11:00:06   3.50003   9.4877   34.4  32.2981   5.92
    84.0 2024/06/21 11:30:06   3.48122   9.2257   34.5  32.3414   5.90
    85.0 2024/06/21 12:00:06   3.46456   8.9883   35.0  32.3843   5.70
    86.0 2024/06/21 12:30:06   3.48615   9.3065   35.1  32.3187   5.82
    87.0 2024/06/21 13:00:06   3.46425   9.0517   34.8  32.3235   5.91
    88.0 2024/06/21 13:30:06   3.47757   9.2496   34.2  32.2822   6.06
    89.0 2024/06/21 14:00:06   3.55042  10.1526   32.9  32.2157   6.22
    90.0 2024/06/21 14:30:06   3.55545  10.2885   32.6  32.1459   6.61
    91.0 2024/06/21 15:00:06   3.50848   9.8724   33.1  32.0406   6.05
    92.0 2024/06/21 15:30:06   3.49974   9.8243   33.9  31.9943   5.80
    93.0 2024/06/21 16:00:06   3.46919   9.4880   36.2  31.9811   5.59
    94.0 2024/06/21 16:30:06   3.43852   9.1357   39.7  31.9795   4.97
    95.0 2024/06/21 17:00:06   3.42931   9.0060   42.2  31.9996   4.88
    96.0 2024/06/21 17:30:06   3.43485   8.9349   44.9  32.1200   5.15
    97.0 2024/06/21 18:00:06   3.40595   8.3497   47.9  32.3498   4.54
    98.0 2024/06/21 18:30:06   3.40810   8.4034   47.1  32.3235   4.82
    99.0 2024/06/21 19:00:06   3.45671   8.8725   46.3  32.4033   5.56
   100.0 2024/06/21 19:30:06   3.44279   8.6648   44.7  32.4489   5.44
   101.0 2024/06/21 20:00:06   3.46562   9.0285   41.4  32.3559   5.66
   102.0 2024/06/21 20:30:06   3.49986   9.4813   38.6  32.3002   5.92
   103.0 2024/06/21 21:00:06   3.51952   9.7560   36.7  32.2550   6.12
   104.0 2024/06/21 21:30:06   3.56181  10.3047   36.2  32.1939   6.40
   105.0 2024/06/21 22:00:06   3.59326  10.7048   35.4  32.1553   6.66
   106.0 2024/06/21 22:30:06   3.54700  10.0669   34.9  32.2567   6.52
   107.0 2024/06/21 23:00:06   3.54613  10.0463   34.1  32.2666   6.43
   108.0 2024/06/21 23:30:06   3.51145   9.5777   34.1  32.3340   6.25
   109.0 2024/06/22 00:00:06   3.50301   9.4646   33.7  32.3497   5.95
   110.0 2024/06/22 00:30:06   3.49274   9.3078   33.5  32.3861   5.86
   111.0 2024/06/22 01:00:06   3.48037   9.1396   33.3  32.4112   5.76
   112.0 2024/06/22 01:30:06   3.45690   8.7945   33.1  32.4826   5.62
   113.0 2024/06/22 02:00:06   3.44775   8.6504   33.0  32.5192   5.40
   114.0 2024/06/22 02:30:06   3.44146   8.5358   33.1  32.5587   5.31
   115.0 2024/06/22 03:00:06   3.44283   8.5663   33.3  32.5449   5.23
   116.0 2024/06/22 03:30:06   3.44991   8.6862   33.7  32.5086   5.25
   117.0 2024/06/22 04:00:06   3.47378   9.0330   34.3  32.4395   5.43
   118.0 2024/06/22 04:30:06   3.47887   9.1059   35.5  32.4253   5.63
   119.0 2024/06/22 05:00:06   3.45902   8.8108   36.7  32.4881   5.32
   120.0 2024/06/22 05:30:06   3.45905   8.8165   39.3  32.4821   5.35
   121.0 2024/06/22 06:00:06   3.47100   9.0171   41.8  32.4219   5.49
   122.0 2024/06/22 06:30:06   3.46688   8.9509   41.0  32.4399   5.47
   123.0 2024/06/22 07:00:06   3.46066   8.8583   39.8  32.4603   5.53
   124.0 2024/06/22 07:30:06   3.46320   8.9252   38.6  32.4261   5.46
   125.0 2024/06/22 08:00:06   3.46898   9.0471   37.0  32.3758   5.63
   126.0 2024/06/22 08:30:06   3.49464   9.4208   36.0  32.3024   5.91
   127.0 2024/06/22 09:00:06   3.47675   9.1733   35.5  32.3423   5.93
   128.0 2024/06/22 09:30:06   3.46095   9.0106   35.0  32.3266   5.86
   129.0 2024/06/22 10:00:06   3.47581   9.2369   34.8  32.2753   6.03
   130.0 2024/06/22 10:30:06   3.47259   9.2055   34.4  32.2706   6.27
   131.0 2024/06/22 11:00:06   3.48379   9.3465   34.2  32.2588   6.34
   132.0 2024/06/22 11:30:06   3.50071   9.5069   34.2  32.2879   6.25
   133.0 2024/06/22 12:00:06   3.48788   9.3436   34.4  32.3033   5.94
   134.0 2024/06/22 12:30:06   3.51975   9.7540   34.5  32.2601   6.01
   135.0 2024/06/22 13:00:06   3.50347   9.5352   34.1  32.2907   6.02
   136.0 2024/06/22 13:30:06   3.50954   9.6100   34.6  32.2852   5.92
   137.0 2024/06/22 14:00:06   3.51432   9.6784   33.5  32.2731   6.06
   138.0 2024/06/22 14:30:06   3.52429   9.8173   32.6  32.2505   5.96
   139.0 2024/06/22 15:00:06   3.54957  10.1105   32.2  32.2450   6.28
   140.0 2024/06/22 15:30:06   3.53302   9.8984   31.9  32.2668   6.08
   141.0 2024/06/22 16:00:06   3.54237  10.0246   32.5  32.2487   6.31
   142.0 2024/06/22 16:30:06   3.52073   9.7373   33.9  32.2854   6.03
   143.0 2024/06/22 17:00:06   3.52464   9.7858   35.2  32.2811   6.21
   144.0 2024/06/22 17:30:06   3.55293  10.1574   37.6  32.2348   6.29
   145.0 2024/06/22 18:00:06   3.54648  10.0776   40.0  32.2398   6.14
   146.0 2024/06/22 18:30:06   3.49040   9.3193   45.6  32.3463   5.78
   147.0 2024/06/22 19:00:06   3.43357   8.4251   48.9  32.5708   5.22
   148.0 2024/06/22 19:30:06   3.42686   8.3286   49.6  32.5891   5.22
   149.0 2024/06/22 20:00:06   3.44808   8.6897   47.0  32.4802   5.41
   150.0 2024/06/22 20:30:06   3.52202   9.8119   40.0  32.2290   6.01
   151.0 2024/06/22 21:00:06   3.46280   9.0205   38.0  32.3355   5.85
   152.0 2024/06/22 21:30:06   3.40717   8.3324   36.0  32.3839   6.05
   153.0 2024/06/22 22:00:06   3.53329   9.9505   35.6  32.2216   6.17
   154.0 2024/06/22 22:30:06   3.49209   9.4320   34.9  32.2666   6.24
   155.0 2024/06/22 23:00:06   3.57160  10.4269   34.6  32.1846   6.67
   156.0 2024/06/22 23:30:06   3.58771  10.6326   34.2  32.1641   6.62
   157.0 2024/06/23 00:00:06   3.59830  10.7731   34.2  32.1458   6.60
   158.0 2024/06/23 00:30:06   3.57517  10.4998   34.0  32.1561   6.53
   159.0 2024/06/23 01:00:06   3.50988   9.6800   33.5  32.2263   6.70
   160.0 2024/06/23 01:30:06   3.45610   9.0093   33.4  32.2782   6.50
   161.0 2024/06/23 02:00:06   3.42620   8.5865   33.1  32.3520   6.39
   162.0 2024/06/23 02:30:06   3.42624   8.6393   33.0  32.3043   6.35
   163.0 2024/06/23 03:00:06   3.46608   9.1120   33.0  32.2887   6.41
   164.0 2024/06/23 03:30:06   3.42092   8.5666   32.9  32.3151   6.47
   165.0 2024/06/23 04:00:06   3.42720   8.6492   33.1  32.3052   6.46
   166.0 2024/06/23 04:30:06   3.40474   8.3698   34.1  32.3248   6.39
   167.0 2024/06/23 05:00:06   3.39027   8.1639   35.1  32.3609   6.29
   168.0 2024/06/23 05:30:06   3.37993   8.0189   36.4  32.3846   6.32
   169.0 2024/06/23 06:00:06   3.38680   8.1161   37.9  32.3671   6.32
   170.0 2024/06/23 06:30:06   3.38698   8.1075   40.0  32.3759   6.27
   171.0 2024/06/23 07:00:06   3.38631   8.1053   40.6  32.3705   6.32
   172.0 2024/06/23 07:30:06   3.40134   8.1774   39.5  32.4638   5.68
   173.0 2024/06/23 08:00:06   3.38914   8.1295   38.1  32.3794   6.16
   174.0 2024/06/23 08:30:06   3.39002   8.1712   36.9  32.3508   6.31
   175.0 2024/06/23 09:00:06   3.38475   8.0952   35.8  32.3657   6.31
   176.0 2024/06/23 09:30:06   3.38213   8.0545   35.3  32.3756   6.21
   177.0 2024/06/23 10:00:06   3.38836   8.1339   35.1  32.3685   6.31
   178.0 2024/06/23 10:30:06   3.41802   8.5115   34.7  32.3342   6.26
   179.0 2024/06/23 11:00:06   3.39051   8.1546   34.7  32.3723   6.29
   180.0 2024/06/23 11:30:06   3.38113   8.0364   35.1  32.3818   6.21
   181.0 2024/06/23 12:00:06   3.39476   8.2232   35.8  32.3536   6.30
   182.0 2024/06/23 12:30:06   3.38366   8.0184   36.1  32.4248   6.11
   183.0 2024/06/23 13:00:06   3.43441   8.6736   36.3  32.3559   6.30
   184.0 2024/06/23 13:30:06   3.48517   9.3289   36.9  32.2870   6.37
   185.0 2024/06/23 14:00:06   3.53592   9.9841   35.5  32.2181   6.14
   186.0 2024/06/23 14:30:06   3.56600  10.3444   34.4  32.2016   6.51
   187.0 2024/06/23 15:00:06   3.53176   9.9254   33.3  32.2294   6.43
   188.0 2024/06/23 15:30:06   3.54674  10.0877   32.0  32.2367   6.32
   189.0 2024/06/23 16:00:06   3.55738  10.2486   32.0  32.2010   6.48
   190.0 2024/06/23 16:30:06   3.53814  10.0234   31.9  32.2071   6.34
   191.0 2024/06/23 17:00:06   3.57360  10.4530   32.8  32.1822   6.54
   192.0 2024/06/23 17:30:06   3.58328  10.5756   34.3  32.1701   6.58
   193.0 2024/06/23 18:00:06   3.53394   9.9423   38.3  32.2342   6.17
   194.0 2024/06/23 18:30:06   3.55856  10.2726   39.3  32.1884   6.38
   195.0 2024/06/23 19:00:06   3.52234   9.7887   41.4  32.2524   6.20
   196.0 2024/06/23 19:30:06   3.49156   9.3772   45.4  32.3059   6.01
   197.0 2024/06/23 20:00:06   3.41797   8.2454   48.0  32.5730   5.33
   198.0 2024/06/23 20:30:06   3.44370   8.7154   49.5  32.4097   5.71
   199.0 2024/06/23 21:00:06   3.45259   8.8214   47.9  32.4064   5.77
   200.0 2024/06/23 21:30:06   3.46365   9.0147   43.3  32.3472   5.89
   201.0 2024/06/23 22:00:06   3.52375   9.8233   37.0  32.2377   6.09
   202.0 2024/06/23 22:30:06   3.54055  10.0421   35.4  32.2134   6.19
   203.0 2024/06/23 23:00:06   3.54161  10.0506   34.8  32.2167   6.22
   204.0 2024/06/23 23:30:06   3.54292  10.0681   34.3  32.2146   6.25
   205.0 2024/06/24 00:00:06   3.54703  10.1227   34.6  32.2074   6.37
   206.0 2024/06/24 00:30:06   3.54871  10.1349   34.3  32.2136   6.36
   207.0 2024/06/24 01:00:06   3.53278   9.9307   34.0  32.2347   6.22
   208.0 2024/06/24 01:30:06   3.50554   9.5821   33.7  32.2698   6.18
   209.0 2024/06/24 02:00:06   3.49889   9.4960   33.5  32.2793   6.04
   210.0 2024/06/24 02:30:06   3.48018   9.2436   33.3  32.3149   5.97
   211.0 2024/06/24 03:00:06   3.46053   8.9696   33.0  32.3604   5.87
   212.0 2024/06/24 03:30:06   3.44756   8.8080   32.8  32.3729   5.79
   213.0 2024/06/24 04:00:06   3.44268   8.7555   32.6  32.3701   5.76
   214.0 2024/06/24 04:30:06   3.45551   8.9139   33.0  32.3590   5.80
   215.0 2024/06/24 05:00:06   3.45957   8.9455   33.2  32.3723   5.62
   216.0 2024/06/24 05:30:06   3.48764   9.3371   34.0  32.3069   5.87
   217.0 2024/06/24 06:00:06   3.45093   8.8185   35.5  32.3972   5.68
   218.0 2024/06/24 06:30:06   3.45795   8.9206   36.8  32.3765   5.64
   219.0 2024/06/24 07:00:06   3.46942   9.0978   38.5  32.3336   5.84
   220.0 2024/06/24 07:30:06   3.46849   9.0829   40.8  32.3364   5.92
   221.0 2024/06/24 08:00:06   3.42713   8.5139   42.1  32.4244   5.68
   222.0 2024/06/24 08:30:06   3.42105   8.4144   41.1  32.4524   5.65
   223.0 2024/06/24 09:00:06   3.41683   8.4277   37.5  32.3974   5.89
   224.0 2024/06/24 09:30:06   3.45495   8.8234   35.7  32.4346   5.56
   225.0 2024/06/24 10:00:06   3.43630   8.5610   35.2  32.4805   5.44
   226.0 2024/06/24 10:30:06   3.45560   8.7980   34.9  32.4650   5.39
   227.0 2024/06/24 11:00:06   3.44925   8.7223   34.9  32.4681   5.34
   228.0 2024/06/24 11:30:06   3.45757   8.8586   34.6  32.4302   5.42
   229.0 2024/06/24 12:00:06   3.45948   8.9027   34.5  32.4099   5.55
   230.0 2024/06/24 12:30:06   3.47854   9.1931   34.3  32.3432   5.56
   231.0 2024/06/24 13:00:06   3.48762   9.2996   35.0  32.3401   5.78
   232.0 2024/06/24 13:30:06   3.48730   9.3288   35.0  32.3104   5.79
   233.0 2024/06/24 14:00:06   3.49595   9.4506   35.0  32.2893   5.97
   234.0 2024/06/24 14:30:06   3.50849   9.6211   35.3  32.2642   6.02
   235.0 2024/06/24 15:00:06   3.53229   9.9349   34.2  32.2258   6.23
   236.0 2024/06/24 15:30:06   3.52728   9.8740   33.7  32.2297   6.27
   237.0 2024/06/24 16:00:06   3.52636   9.8601   32.7  32.2332   6.24
   238.0 2024/06/24 16:30:06   3.53663   9.9845   31.9  32.2266   6.33
   239.0 2024/06/24 17:00:06   3.54122  10.0526   31.9  32.2123   6.33
   240.0 2024/06/24 17:30:06   3.52078   9.7873   32.1  32.2418   6.28
   241.0 2024/06/24 18:00:06   3.52460   9.8380   33.7  32.2347   6.37
   242.0 2024/06/24 18:30:06   3.52448   9.8358   35.3  32.2347   6.36
   243.0 2024/06/24 19:00:06   3.56487  10.3452   38.7  32.1876   6.45
   244.0 2024/06/24 19:30:06   3.50358   9.5706   39.8  32.2574   6.41
   245.0 2024/06/24 20:00:06   3.45813   8.9692   44.0  32.3309   6.21
   246.0 2024/06/24 20:30:06   3.42985   8.5898   46.1  32.3814   6.09
   247.0 2024/06/24 21:00:06   3.40884   8.3374   45.8  32.3925   6.25
   248.0 2024/06/24 21:30:06   3.40428   8.2814   44.6  32.3966   6.11
   249.0 2024/06/24 22:00:06   3.40224   8.2855   41.3  32.3726   6.12
   250.0 2024/06/24 22:30:06   3.44259   8.8009   38.2  32.3252   6.44
   251.0 2024/06/24 23:00:06   3.43775   8.7492   36.6  32.3226   6.49
   252.0 2024/06/24 23:30:06   3.44215   8.8082   35.3  32.3153   6.50
   253.0 2024/06/25 00:00:06   3.55484  10.2221   35.8  32.1973   6.51
   254.0 2024/06/25 00:30:06   3.53713  10.0213   35.0  32.1975   6.42
   255.0 2024/06/25 01:00:06   3.52678   9.8852   34.5  32.2143   6.42
   256.0 2024/06/25 01:30:06   3.51542   9.7451   33.9  32.2243   6.40
   257.0 2024/06/25 02:00:06   3.48749   9.3990   33.8  32.2495   6.38
   258.0 2024/06/25 02:30:06   3.43470   8.7362   33.7  32.3039   6.35
   259.0 2024/06/25 03:00:06   3.42250   8.5650   33.4  32.3329   6.25
   260.0 2024/06/25 03:30:06   3.49619   9.4993   33.0  32.2489   6.10
   261.0 2024/06/25 04:00:06   3.54084  10.0507   32.8  32.2098   6.17
   262.0 2024/06/25 04:30:06   3.50897   9.6542   32.8  32.2405   6.33
   263.0 2024/06/25 05:00:06   3.48275   9.3257   32.7  32.2675   6.43
   264.0 2024/06/25 05:30:06   3.46066   9.0403   32.9  32.2975   6.30
   265.0 2024/06/25 06:00:06   3.45544   8.9791   33.6  32.2987   6.22
   266.0 2024/06/25 06:30:06   3.43452   8.7022   34.6  32.3326   6.20
   267.0 2024/06/25 07:00:06   3.45617   8.9885   36.6  32.2963   6.24
   268.0 2024/06/25 07:30:06   3.44749   8.8427   39.2  32.3376   6.21
   269.0 2024/06/25 08:00:06   3.42699   8.6203   41.0  32.3258   6.23
   270.0 2024/06/25 08:30:06   3.41621   8.4688   42.3  32.3510   6.17
   271.0 2024/06/25 09:00:06   3.42844   8.6356   42.0  32.3266   6.19
   272.0 2024/06/25 09:30:06   3.42560   8.5997   40.3  32.3305   6.29
   273.0 2024/06/25 10:00:06   3.42253   8.5375   38.1  32.3562   6.18
   274.0 2024/06/25 10:30:06   3.42057   8.5188   36.9  32.3533   6.24
   275.0 2024/06/25 11:00:06   3.43045   8.6565   35.7  32.3313   6.21
   276.0 2024/06/25 11:30:06   3.43346   8.7088   35.0  32.3154   6.32
   277.0 2024/06/25 12:00:06   3.45595   9.0018   34.6  32.2829   6.31
   278.0 2024/06/25 12:30:06   3.44355   8.8451   34.2  32.2967   6.42
   279.0 2024/06/25 13:00:06   3.48418   9.3464   34.2  32.2629   6.37
   280.0 2024/06/25 13:30:06   3.43712   8.7636   34.3  32.3039   6.43
   281.0 2024/06/25 14:00:06   3.47887   9.2815   34.5  32.2667   6.36
   282.0 2024/06/25 14:30:06   3.47962   9.2902   35.0  32.2663   6.38
   283.0 2024/06/25 15:00:06   3.51805   9.7760   35.1  32.2229   6.37
   284.0 2024/06/25 15:30:06   3.58377  10.5750   34.4  32.1755   6.52
   285.0 2024/06/25 16:00:06   3.60075  10.7896   33.2  32.1561   6.55
   286.0 2024/06/25 16:30:06   3.59682  10.7563   32.5  32.1466   6.54
   287.0 2024/06/25 17:00:06   3.59754  10.7580   32.0  32.1524   6.55
   288.0 2024/06/25 17:30:06   3.61399  10.9812   31.7  32.1199   6.50
   289.0 2024/06/25 18:00:06   3.54444  10.3069   32.1  32.0193   6.30
   290.0 2024/06/25 18:30:06   3.53674  10.3671   33.3  31.8888   6.07
   291.0 2024/06/25 19:00:06   3.51203  10.1119   34.8  31.8640   5.72
   292.0 2024/06/25 19:30:06   3.50548   9.7878   36.3  32.0840   5.89
   293.0 2024/06/25 20:00:06   3.47359   9.3843   37.5  32.1184   5.80
   294.0 2024/06/25 20:30:06   3.46204   9.2862   40.6  32.0864   5.50
   295.0 2024/06/25 21:00:06   3.46961   9.2082   45.8  32.2324   5.49
   296.0 2024/06/25 21:30:06   3.49574   9.4419   43.4  32.2914   5.65
   297.0 2024/06/25 22:00:06   3.48724   9.3026   42.3  32.3302   5.78
   298.0 2024/06/25 22:30:06   3.50020   9.5009   41.3  32.2848   5.90
   299.0 2024/06/25 23:00:06   3.49002   9.3947   38.2  32.2775   6.09
   300.0 2024/06/25 23:30:06   3.46941   9.1423   36.4  32.2940   6.17
   301.0 2024/06/26 00:00:06   3.50656   9.6308   35.2  32.2359   6.14
   302.0 2024/06/26 00:30:06   3.51066   9.6594   34.8  32.2522   6.19
   303.0 2024/06/26 01:00:06   3.51489   9.7197   34.8  32.2413   6.27
   304.0 2024/06/26 01:30:06   3.43946   8.7820   34.0  32.3116   6.40
   305.0 2024/06/26 02:00:06   3.45035   8.9138   34.0  32.3051   6.41
   306.0 2024/06/26 02:30:06   3.48878   9.3986   33.7  32.2632   6.41
   307.0 2024/06/26 03:00:06   3.53001   9.9118   33.4  32.2237   6.36
   308.0 2024/06/26 03:30:06   3.49307   9.4443   33.3  32.2663   6.38
   309.0 2024/06/26 04:00:06   3.49108   9.4184   33.1  32.2692   6.39
   310.0 2024/06/26 04:30:06   3.45615   8.9858   32.8  32.3003   6.38
   311.0 2024/06/26 05:00:06   3.45398   8.9583   32.6  32.3029   6.36
   312.0 2024/06/26 05:30:06   3.46485   9.1015   32.7  32.2855   6.36
   313.0 2024/06/26 06:00:06   3.46279   9.0614   32.8  32.3005   6.35
   314.0 2024/06/26 06:30:06   3.48382   9.3150   33.6  32.2877   6.24
   315.0 2024/06/26 07:00:06   3.47733   9.1459   34.5  32.3735   6.06
   316.0 2024/06/26 07:30:06   3.49633   9.4112   35.5  32.3286   5.93
   317.0 2024/06/26 08:00:06   3.51462   9.5629   37.0  32.3785   5.88
   318.0 2024/06/26 08:30:06   3.51941   9.5851   39.7  32.4063   5.84
   319.0 2024/06/26 09:00:06   3.49713   9.2937   43.5  32.4397   5.71
   320.0 2024/06/26 09:30:06   3.49929   9.2832   43.5  32.4714   5.50
   321.0 2024/06/26 10:00:06   3.48238   9.0285   42.3  32.5293   5.41
   322.0 2024/06/26 10:30:06   3.49849   9.3109   38.2  32.4404   5.52
   323.0 2024/06/26 11:00:06   3.48538   9.1015   36.8  32.4962   5.59
   324.0 2024/06/26 11:30:06   3.49538   9.2672   35.9  32.4491   5.55
   325.0 2024/06/26 12:00:06   3.48452   9.1275   35.3  32.4642   5.58
   326.0 2024/06/26 12:30:06   3.46654   9.0537   34.5  32.3456   5.85
   327.0 2024/06/26 13:00:06   3.48017   9.2378   34.4  32.3196   6.10
   328.0 2024/06/26 13:30:06   3.47484   9.1041   34.0  32.3860   6.03
   329.0 2024/06/26 14:00:06   3.48851   9.2144   34.1  32.4270   5.71
   330.0 2024/06/26 14:30:06   3.49119   9.2494   33.9  32.4230   5.75
   331.0 2024/06/26 15:00:06   3.49863   9.3286   33.8  32.4277   5.67
   332.0 2024/06/26 15:30:06   3.50266   9.3977   33.7  32.4066   5.77
   333.0 2024/06/26 16:00:06   3.50710   9.4934   33.3  32.3658   5.83
   334.0 2024/06/26 16:30:06   3.51393   9.6075   32.9  32.3331   5.95
   335.0 2024/06/26 17:00:06   3.50347   9.4038   32.3  32.4101   5.87
   336.0 2024/06/26 17:30:06   3.53014   9.8800   31.7  32.2542   6.15
   337.0 2024/06/26 18:00:06   3.52256   9.7906   31.5  32.2572   6.27
   338.0 2024/06/26 18:30:06   3.52047   9.7483   31.9  32.2738   6.11
   339.0 2024/06/26 19:00:06   3.50318   9.5476   33.0  32.2770   6.18
   340.0 2024/06/26 19:30:06   3.49518   9.4444   34.3  32.2874   6.10
   341.0 2024/06/26 20:00:06   3.51901   9.7417   35.6  32.2631   6.00
   342.0 2024/06/26 20:30:06   3.49094   9.3790   37.6  32.3014   6.03
   343.0 2024/06/26 21:00:06   3.46596   9.0607   40.4  32.3307   6.06
   344.0 2024/06/26 21:30:06   3.47360   9.1265   42.7  32.3489   5.98
   345.0 2024/06/26 22:00:06   3.45628   8.9469   43.4  32.3324   6.15
   346.0 2024/06/26 22:30:06   3.41739   8.4645   43.5  32.3668   6.19
   347.0 2024/06/26 23:00:06   3.39960   8.2536   41.5  32.3741   6.19
   348.0 2024/06/26 23:30:06   3.43033   8.6209   38.9  32.3613   6.16
   349.0 2024/06/27 00:00:06   3.48978   9.3509   37.0  32.3151   6.02
   350.0 2024/06/27 00:30:06   3.53971   9.9421   35.9  32.2938   6.02
   351.0 2024/06/27 01:00:06   3.56581  10.2643   35.1  32.2705   6.06
   352.0 2024/06/27 01:30:06   3.55788  10.1611   34.5  32.2827   6.07
   353.0 2024/06/27 02:00:06   3.55138  10.0693   34.2  32.2991   6.02
   354.0 2024/06/27 02:30:06   3.53888   9.9087   34.0  32.3163   5.98
   355.0 2024/06/27 03:00:06   3.54955  10.0470   33.7  32.3007   5.93
   356.0 2024/06/27 03:30:06   3.56085  10.2041   33.5  32.2748   5.97
   357.0 2024/06/27 04:00:06   3.56689  10.2904   33.3  32.2588   6.09
   358.0 2024/06/27 04:30:06   3.53694   9.8752   33.0  32.3270   6.09
   359.0 2024/06/27 05:00:06   3.44132   8.6824   32.8  32.4227   6.05
   360.0 2024/06/27 05:30:06   3.41230   8.3246   32.6  32.4468   5.92
   361.0 2024/06/27 06:00:06   3.40180   8.1342   32.6  32.5119   5.86
   362.0 2024/06/27 06:30:06   3.42084   8.3953   32.4  32.4717   5.71
   363.0 2024/06/27 07:00:06   3.52130   9.6522   32.4  32.3683   5.69
   364.0 2024/06/27 07:30:06   3.53028   9.7836   32.9  32.3415   5.76
   365.0 2024/06/27 08:00:06   3.54384   9.9769   33.7  32.3056   5.98
   366.0 2024/06/27 08:30:06   3.52707   9.7349   34.7  32.3517   5.90
   367.0 2024/06/27 09:00:06   3.50293   9.3993   36.8  32.4066   5.69
   368.0 2024/06/27 09:30:06   3.49996   9.3720   39.1  32.3997   5.75
   369.0 2024/06/27 10:00:06   3.47710   8.9759   40.2  32.5236   5.37
   370.0 2024/06/27 10:30:06   3.49617   9.2800   39.1  32.4442   5.53
   371.0 2024/06/27 11:00:06   3.47314   8.9443   38.5  32.5120   5.46
   372.0 2024/06/27 11:30:06   3.45877   8.8503   37.0  32.4493   5.66
   373.0 2024/06/27 12:00:06   3.46137   8.9316   36.1  32.4024   5.90
   374.0 2024/06/27 12:30:06   3.45353   8.8246   34.8  32.4192   5.84
   375.0 2024/06/27 13:00:06   3.45733   8.7921   34.4  32.4887   5.58
   376.0 2024/06/27 13:30:06   3.47974   9.0758   34.2  32.4623   5.57
   377.0 2024/06/27 14:00:06   3.48252   9.1125   34.0  32.4578   5.62
   378.0 2024/06/27 14:30:06   3.48299   9.1185   33.8  32.4574   5.62
   379.0 2024/06/27 15:00:06   3.44843   8.7151   33.7  32.4666   5.70
   380.0 2024/06/27 15:30:06   3.44379   8.6058   33.7  32.5185   5.70
   381.0 2024/06/27 16:00:06   3.46715   8.9452   33.8  32.4511   5.63
   382.0 2024/06/27 16:30:06   3.45584   8.7209   33.5  32.5388   5.63
   383.0 2024/06/27 17:00:06   3.46223   8.9242   33.1  32.4195   5.80
   384.0 2024/06/27 17:30:06   3.46255   8.9520   32.5  32.3977   5.89
   385.0 2024/06/27 18:00:06   3.46852   9.0120   32.2  32.4051   5.81
   386.0 2024/06/27 18:30:06   3.46846   9.0612   31.8  32.3599   5.91
   387.0 2024/06/27 19:00:06   3.49849   9.3984   31.5  32.3641   5.91
   388.0 2024/06/27 19:30:06   3.49648   9.3688   31.7  32.3701   5.91
   389.0 2024/06/27 20:00:06   3.48148   9.1898   32.6  32.3774   5.91
   390.0 2024/06/27 20:30:06   3.48094   9.1364   34.1  32.4197   5.80
   391.0 2024/06/27 21:00:06   3.50679   9.4762   36.0  32.3770   5.86
   392.0 2024/06/27 21:30:06   3.46298   8.8785   38.4  32.4667   5.65
   393.0 2024/06/27 22:00:06   3.45204   8.6561   40.3  32.5557   5.39
   394.0 2024/06/27 22:30:06   3.42107   8.2159   43.8  32.6351   5.09
   395.0 2024/06/27 23:00:06   3.41435   8.0831   43.9  32.6873   5.00
   396.0 2024/06/27 23:30:06   3.44163   8.4323   43.2  32.6516   4.88
   397.0 2024/06/28 00:00:06   3.43642   8.3542   42.3  32.6696   4.99
   398.0 2024/06/28 00:30:06   3.44495   8.4900   39.6  32.6348   5.13
   399.0 2024/06/28 01:00:06   3.45733   8.6512   37.2  32.6170   5.18
   400.0 2024/06/28 01:30:06   3.46803   8.8222   36.0  32.5720   5.36
   401.0 2024/06/28 02:00:06   3.46507   8.7910   34.7  32.5702   5.37
   402.0 2024/06/28 02:30:06   3.45629   8.6895   34.2  32.5721   5.35
   403.0 2024/06/28 03:00:06   3.46836   8.8277   34.1  32.5711   5.35
   404.0 2024/06/28 03:30:06   3.45761   8.6920   34.0  32.5837   5.37
   405.0 2024/06/28 04:00:06   3.47037   8.8776   33.7  32.5465   5.40
   406.0 2024/06/28 04:30:06   3.46229   8.7663   33.5  32.5645   5.44
   407.0 2024/06/28 05:00:06   3.44065   8.4377   33.2  32.6409   5.36
   408.0 2024/06/28 05:30:06   3.42354   8.1025   33.0  32.7719   4.95
   409.0 2024/06/28 06:00:06   3.41442   7.9230   32.8  32.8433   4.68
   410.0 2024/06/28 06:30:06   3.42779   8.2282   32.5  32.7000   4.58
   411.0 2024/06/28 07:00:06   3.46304   8.7513   32.2  32.5867   4.88
   412.0 2024/06/28 07:30:06   3.46843   8.8325   32.2  32.5683   5.27
   413.0 2024/06/28 08:00:06   3.46554   8.7841   32.3  32.5826   5.32
   414.0 2024/06/28 08:30:06   3.48826   9.1063   32.3  32.5237   5.31
   415.0 2024/06/28 09:00:06   3.50256   9.3080   32.6  32.4875   5.79
   416.0 2024/06/28 09:30:06   3.50964   9.4139   33.6  32.4638   5.68
   417.0 2024/06/28 10:00:06   3.50033   9.2916   35.5  32.4782   5.75
   418.0 2024/06/28 10:30:06   3.49929   9.2997   37.0  32.4593   5.74
   419.0 2024/06/28 11:00:06   3.50433   9.3734   37.7  32.4441   5.76
   420.0 2024/06/28 11:30:06   3.49223   9.2109   38.8  32.4665   5.71
   421.0 2024/06/28 12:00:06   3.50536   9.4132   37.6  32.4186   5.76
   422.0 2024/06/28 12:30:06   3.49832   9.3502   36.7  32.4037   5.84
   423.0 2024/06/28 13:00:06   3.47038   8.9596   36.3  32.4704   5.63
   424.0 2024/06/28 13:30:06   3.47094   8.9788   35.6  32.4590   5.66
   425.0 2024/06/28 14:00:06   3.47265   9.0277   34.7  32.4325   5.76
   426.0 2024/06/28 14:30:06   3.50499   9.4625   34.0  32.3718   5.77
   427.0 2024/06/28 15:00:06   3.52688   9.7449   33.7  32.3413   5.91
   428.0 2024/06/28 15:30:06   3.53997   9.9179   33.5  32.3193   6.02
   429.0 2024/06/28 16:00:06   3.53354   9.8382   33.4  32.3254   6.12
   430.0 2024/06/28 16:30:06   3.52744   9.7509   33.1  32.3418   6.09
   431.0 2024/06/28 17:00:06   3.55281  10.0663   33.0  32.3168   6.12
   432.0 2024/06/28 17:30:06   3.55184  10.0522   32.6  32.3197   6.18
   433.0 2024/06/28 18:00:06   3.52922   9.7547   32.3  32.3570   6.09
   434.0 2024/06/28 18:30:06   3.51269   9.5574   32.0  32.3660   6.00
   435.0 2024/06/28 19:00:06   3.52423   9.6944   31.7  32.3605   5.94
   436.0 2024/06/28 19:30:06   3.50619   9.4706   31.5  32.3779   5.97
   437.0 2024/06/28 20:00:06   3.48737   9.2336   31.6  32.3989   5.85
   438.0 2024/06/28 20:30:06   3.50431   9.4458   31.9  32.3808   5.90
   439.0 2024/06/28 21:00:06   3.52219   9.6742   32.4  32.3576   6.03
   440.0 2024/06/28 21:30:06   3.52811   9.7606   33.3  32.3398   6.02
   441.0 2024/06/28 22:00:06   3.48894   9.3731   34.9  32.2874   6.12
   442.0 2024/06/28 22:30:06   3.43416   8.6738   38.3  32.3532   5.97
   443.0 2024/06/28 23:00:06   3.46124   8.9684   39.0  32.3662   5.94
   444.0 2024/06/28 23:30:06   3.40341   8.2097   41.9  32.4547   5.72
   445.0 2024/06/29 00:00:06   3.40391   8.0884   45.2  32.5709   5.21
   446.0 2024/06/29 00:30:06   3.40899   8.1852   45.0  32.5350   5.36
   447.0 2024/06/29 01:00:06   3.43673   8.6246   42.5  32.4233   5.79
   448.0 2024/06/29 01:30:06   3.43863   8.6621   40.2  32.4098   5.84
   449.0 2024/06/29 02:00:06   3.45633   8.9048   38.5  32.3734   5.83
   450.0 2024/06/29 02:30:06   3.45056   8.8281   37.0  32.3839   5.78
   451.0 2024/06/29 03:00:06   3.43612   8.6469   35.7  32.3994   5.78
   452.0 2024/06/29 03:30:06   3.42402   8.4606   34.8  32.4440   5.76
   453.0 2024/06/29 04:00:06   3.42127   8.4277   34.2  32.4457   5.72
   454.0 2024/06/29 04:30:06   3.42918   8.5606   33.9  32.4066   5.73
   455.0 2024/06/29 05:00:06   3.43168   8.5933   33.6  32.4031   5.75
   456.0 2024/06/29 05:30:06   3.42742   8.5215   33.3  32.4244   5.74
   457.0 2024/06/29 06:00:06   3.42407   8.4660   33.1  32.4403   5.68
   458.0 2024/06/29 06:30:06   3.42523   8.4774   32.9  32.4422   5.65
   459.0 2024/06/29 07:00:06   3.42184   8.4310   32.6  32.4494   5.64
   460.0 2024/06/29 07:30:06   3.43972   8.6737   32.5  32.4141   5.65
   461.0 2024/06/29 08:00:06   3.44052   8.6797   32.3  32.4170   5.67
   462.0 2024/06/29 08:30:06   3.46383   8.9497   32.0  32.4133   5.65
   463.0 2024/06/29 09:00:06   3.47501   9.0731   32.3  32.4167   5.64
   464.0 2024/06/29 09:30:06   3.44712   8.7414   32.6  32.4293   5.64
   465.0 2024/06/29 10:00:06   3.46634   8.9669   33.3  32.4231   5.74
   466.0 2024/06/29 10:30:06   3.45670   8.8411   34.0  32.4373   5.59
   467.0 2024/06/29 11:00:06   3.45093   8.7642   35.6  32.4468   5.57
   468.0 2024/06/29 11:30:06   3.44217   8.6643   36.9  32.4463   5.58
   469.0 2024/06/29 12:00:06   3.45254   8.7969   38.2  32.4326   5.68
   470.0 2024/06/29 12:30:06   3.44405   8.6773   39.1  32.4530   5.62
   471.0 2024/06/29 13:00:06   3.42284   8.4047   40.8  32.4803   5.56
   472.0 2024/06/29 13:30:06   3.44738   8.6651   39.0  32.4991   5.44
   473.0 2024/06/29 14:00:06   3.48407   9.1238   36.7  32.4624   5.65
   474.0 2024/06/29 14:30:06   3.52183   9.6151   35.3  32.4059   5.97
   475.0 2024/06/29 15:00:06   3.56056  10.1735   34.3  32.2988   6.10
   476.0 2024/06/29 15:30:06   3.49209   9.2092   33.9  32.4688   5.91
   477.0 2024/06/29 16:00:06   3.49311   9.2289   33.7  32.4615   5.67
   478.0 2024/06/29 16:30:06   3.50569   9.4156   33.5  32.4216   5.77
   479.0 2024/06/29 17:00:06   3.49920   9.3079   33.3  32.4526   5.70
   480.0 2024/06/29 17:30:06   3.47227   8.9318   33.0  32.5170   5.65
   481.0 2024/06/29 18:00:06   3.50266   9.3585   32.8  32.4425   5.64
   482.0 2024/06/29 18:30:06   3.50124   9.3413   32.6  32.4437   5.69
   483.0 2024/06/29 19:00:06   3.49542   9.2572   32.2  32.4602   5.70
   484.0 2024/06/29 19:30:06   3.48963   9.1745   32.2  32.4757   5.59
   485.0 2024/06/29 20:00:06   3.48381   9.0914   32.0  32.4913   5.54
   486.0 2024/06/29 20:30:06   3.47385   8.9541   32.0  32.5134   5.52
   487.0 2024/06/29 21:00:06   3.48776   9.1523   32.1  32.4767   5.55
   488.0 2024/06/29 21:30:06   3.48184   9.0629   32.5  32.4967   5.53
   489.0 2024/06/29 22:00:06   3.47775   9.0054   32.9  32.5067   5.49
   490.0 2024/06/29 22:30:06   3.47967   9.0360   34.0  32.4980   5.49
   491.0 2024/06/29 23:00:06   3.47307   8.9373   35.3  32.5191   5.46
   492.0 2024/06/29 23:30:06   3.46589   8.8317   37.1  32.5405   5.40
   493.0 2024/06/30 00:00:06   3.45925   8.7539   38.4  32.5419   5.43
   494.0 2024/06/30 00:30:06   3.43583   8.4584   41.0  32.5675   5.29
   495.0 2024/06/30 01:00:06   3.41976   8.2640   41.6  32.5775   5.19
   496.0 2024/06/30 01:30:06   3.41488   8.2508   40.6  32.5386   5.35
   497.0 2024/06/30 02:00:06   3.42220   8.3360   38.7  32.5381   5.31
   498.0 2024/06/30 02:30:06   3.45324   8.7990   37.5  32.4383   5.56
   499.0 2024/06/30 03:00:06   3.45014   8.7871   36.4  32.4174   5.71
   500.0 2024/06/30 03:30:06   3.44300   8.6519   35.6  32.4670   5.57
   501.0 2024/06/30 04:00:06   3.45321   8.7631   34.7  32.4720   5.46
   502.0 2024/06/30 04:30:06   3.45732   8.8136   34.4  32.4689   5.56
   503.0 2024/06/30 05:00:06   3.48052   9.0694   34.2  32.4763   5.53
   504.0 2024/06/30 05:30:06   3.49811   9.3203   33.9  32.4300   5.58
   505.0 2024/06/30 06:00:06   3.51167   9.5073   33.6  32.4000   5.74
   506.0 2024/06/30 06:30:06   3.50276   9.3674   33.4  32.4353   5.83
   507.0 2024/06/30 07:00:06   3.48091   9.0670   33.3  32.4829   5.78
   508.0 2024/06/30 07:30:06   3.47747   9.0204   33.1  32.4899   5.61
   509.0 2024/06/30 08:00:06   3.47438   8.9839   32.9  32.4912   5.56
   510.0 2024/06/30 08:30:06   3.45506   8.7155   32.6  32.5361   5.53
   511.0 2024/06/30 09:00:06   3.45119   8.6643   32.3  32.5428   5.36
   512.0 2024/06/30 09:30:06   3.45212   8.7041   32.0  32.5160   5.33
   513.0 2024/06/30 10:00:06   3.44446   8.6284   31.9  32.5055   5.39
   514.0 2024/06/30 10:30:06   3.44102   8.5993   31.9  32.4962   5.46
   515.0 2024/06/30 11:00:06   3.45368   8.7623   32.2  32.4789   5.49
   516.0 2024/06/30 11:30:06   3.42840   8.4904   33.1  32.4633   5.58
   517.0 2024/06/30 12:00:06   3.42449   8.4391   34.3  32.4689   5.55
   518.0 2024/06/30 12:30:06   3.43105   8.5725   35.8  32.4145   5.73
   519.0 2024/06/30 13:00:06   3.42949   8.5036   36.6  32.4611   5.55
   520.0 2024/06/30 13:30:06   3.44265   8.4156   36.4  32.4408   5.41
   521.0 2024/06/30 14:00:06   3.45581   8.4700   36.0  32.4205   5.65
   522.0 2024/06/30 14:30:06   3.46897   8.5305   35.2  32.4002   5.59
   523.0 2024/06/30 15:00:06   3.48212   8.6892   34.6  32.3800   5.68
   524.0 2024/06/30 15:30:06   3.49528   9.1131   34.5  32.3597   5.65
   525.0 2024/06/30 16:00:06   3.50844   9.6089   34.6  32.3394   5.76
   526.0 2024/06/30 16:30:06   3.52160   9.7095   34.1  32.3191   5.89
   527.0 2024/06/30 17:00:06   3.51157   9.5690   33.6  32.3433   5.87
   528.0 2024/06/30 17:30:06   3.50995   9.5403   33.4  32.3526   5.86
   529.0 2024/06/30 18:00:06   3.49440   9.2956   33.2  32.4144   5.79
   530.0 2024/06/30 18:30:06   3.49514   9.3030   33.2  32.4153   5.73
   531.0 2024/06/30 19:00:06   3.48871   9.2161   32.9  32.4280   5.65
   532.0 2024/06/30 19:30:06   3.48983   9.2336   32.7  32.4238   5.63
   533.0 2024/06/30 20:00:06   3.51045   9.5602   32.5  32.3402   5.75
   534.0 2024/06/30 20:30:06   3.55527  10.1689   32.3  32.2504   5.80
   535.0 2024/06/30 21:00:06   3.50841   9.5373   32.3  32.3401   5.86
   536.0 2024/06/30 21:30:06   3.56518  10.2932   32.2  32.2397   5.97
   537.0 2024/06/30 22:00:06   3.58739  10.5743   32.4  32.2131   6.12
   538.0 2024/06/30 22:30:06   3.55197  10.1081   32.7  32.2712   6.17
   539.0 2024/06/30 23:00:06   3.57408  10.4062   33.1  32.2283   6.20
   540.0 2024/06/30 23:30:06   3.52114   9.7158   34.4  32.3086   5.90
   541.0 2024/07/01 00:00:06   3.49964   9.4126   35.7  32.3612   5.69
   542.0 2024/07/01 00:30:06   3.49272   9.3126   37.1  32.3800   5.68
   543.0 2024/07/01 01:00:06   3.47111   8.9932   38.5  32.4463   5.53
   544.0 2024/07/01 01:30:06   3.48279   9.1616   39.1  32.4136   5.48
   545.0 2024/07/01 02:00:06   3.46317   8.8318   38.6  32.5112   5.38
   546.0 2024/07/01 02:30:06   3.46127   8.7909   38.5  32.5290   5.26
   547.0 2024/07/01 03:00:06   3.48426   9.1652   37.0  32.4265   5.46
   548.0 2024/07/01 03:30:06   3.47791   9.0535   36.7  32.4626   5.39
   549.0 2024/07/01 04:00:06   3.45636   8.7119   35.5  32.5516   5.24
   550.0 2024/07/01 04:30:06   3.45172   8.6009   34.9  32.6057   5.07
   551.0 2024/07/01 05:00:06   3.46528   8.8173   34.7  32.5483   5.09
   552.0 2024/07/01 05:30:06   3.44532   8.5094   34.3  32.6231   5.08
   553.0 2024/07/01 06:00:06   3.43850   8.3838   34.2  32.6677   5.03
   554.0 2024/07/01 06:30:06   3.46046   8.7366   34.0  32.5725   4.95
   555.0 2024/07/01 07:00:06   3.47566   8.9563   33.8  32.5293   5.25
   556.0 2024/07/01 07:30:06   3.45588   8.6522   34.1  32.6022   5.41
   557.0 2024/07/01 08:00:06   3.46166   8.7554   34.0  32.5678   5.25
   558.0 2024/07/01 08:30:06   3.49311   9.2307   33.9  32.4597   5.37
   559.0 2024/07/01 09:00:06   3.52848   9.7255   33.7  32.3750   5.68
   560.0 2024/07/01 09:30:06   3.52425   9.6769   33.3  32.3758   5.89
   561.0 2024/07/01 10:00:06   3.51430   9.6121   32.8  32.3327   5.79
   562.0 2024/07/01 10:30:06   3.51586   9.6432   32.3  32.3209   5.78
   563.0 2024/07/01 11:00:06   3.53428   9.8870   31.9  32.2898   5.89
   564.0 2024/07/01 11:30:06   3.54254  10.0085   32.3  32.2648   5.89
   565.0 2024/07/01 12:00:06   3.53647   9.9258   32.6  32.2771   5.95
   566.0 2024/07/01 12:30:06   3.50318   9.4877   33.6  32.3307   5.85
   567.0 2024/07/01 13:00:06   3.54151   9.9909   35.0  32.2689   6.03
   568.0 2024/07/01 13:30:06   3.50142   9.4878   36.5  32.3112   5.89
   569.0 2024/07/01 14:00:06   3.47862   9.2317   37.0  32.3080   5.84
   570.0 2024/07/01 14:30:06   3.44461   8.8034   37.0  32.3445   5.66
   571.0 2024/07/01 15:00:06   3.42681   8.5238   37.7  32.4139   5.56
   572.0 2024/07/01 15:30:06   3.42208   8.2624   37.9  32.6052   5.27
   573.0 2024/07/01 16:00:06   3.43354   8.5358   37.1  32.4738   5.33
   574.0 2024/07/01 16:30:06   3.43505   8.5142   36.1  32.5099   5.41
   575.0 2024/07/01 17:00:06   3.45050   8.7605   35.4  32.4458   5.39
   576.0 2024/07/01 17:30:06   3.47835   9.0642   35.0  32.4582   5.44
   577.0 2024/07/01 18:00:06   3.48217   9.0760   35.1  32.4870   5.42
   578.0 2024/07/01 18:30:06   3.47353   8.9542   34.2  32.5090   5.34
   579.0 2024/07/01 19:00:06   3.47938   9.0328   33.5  32.4981   5.46
   580.0 2024/07/01 19:30:06   3.47759   9.0276   33.4  32.4845   5.39
   581.0 2024/07/01 20:00:06   3.46768   8.8937   33.2  32.5040   5.42
   582.0 2024/07/01 20:30:06   3.48312   9.1152   32.9  32.4621   5.34
   583.0 2024/07/01 21:00:06   3.49928   9.3180   32.5  32.4446   5.46
   584.0 2024/07/01 21:30:06   3.50803   9.4618   32.7  32.4042   5.62
   585.0 2024/07/01 22:00:06   3.50719   9.4533   32.5  32.4035   5.73
   586.0 2024/07/01 22:30:06   3.50696   9.4707   32.3  32.3854   5.72
   587.0 2024/07/01 23:00:06   3.49839   9.3460   32.5  32.4102   5.70
   588.0 2024/07/01 23:30:06   3.48388   9.1246   32.6  32.4614   5.60
   589.0 2024/07/02 00:00:06   3.46124   8.7915   32.8  32.5307   5.36
   590.0 2024/07/02 00:30:06   3.46273   8.8104   33.3  32.5286   5.33
   591.0 2024/07/02 01:00:06   3.47650   9.0251   34.0  32.4751   5.39
   592.0 2024/07/02 01:30:06   3.48903   9.2202   35.3  32.4265   5.56
   593.0 2024/07/02 02:00:06   3.45235   8.6399   37.0  32.5753   5.15
   594.0 2024/07/02 02:30:06   3.44015   8.4217   37.3  32.6485   4.94
   595.0 2024/07/02 03:00:06   3.43625   8.3419   37.5  32.6814   4.83
   596.0 2024/07/02 03:30:06   3.43404   8.3023   37.7  32.6948   4.79
   597.0 2024/07/02 04:00:06   3.44466   8.5133   37.5  32.6112   5.01
   598.0 2024/07/02 04:30:06   3.44398   8.5004   37.0  32.6162   5.03
   599.0 2024/07/02 05:00:06   3.44263   8.4738   36.2  32.6270   5.00
   600.0 2024/07/02 05:30:06   3.45334   8.6326   35.2  32.5931   5.05
   601.0 2024/07/02 06:00:06   3.45123   8.6008   34.9  32.6006   4.99
   602.0 2024/07/02 06:30:06   3.45093   8.5960   34.4  32.6020   5.02
   603.0 2024/07/02 07:00:06   3.45808   8.7083   34.2  32.5735   5.00
   604.0 2024/07/02 07:30:06   3.44794   8.5474   33.9  32.6157   5.02
   605.0 2024/07/02 08:00:06   3.44337   8.4778   33.8  32.6321   4.98
   606.0 2024/07/02 08:30:06   3.44591   8.5179   33.9  32.6217   4.94
   607.0 2024/07/02 09:00:06   3.44701   8.5353   34.1  32.6171   4.96
   608.0 2024/07/02 09:30:06   3.45229   8.6149   34.1  32.5990   4.98
   609.0 2024/07/02 10:00:06   3.45047   8.5926   34.2  32.6006   5.01
   610.0 2024/07/02 10:30:06   3.45292   8.6318   33.3  32.5904   5.02
   611.0 2024/07/02 11:00:06   3.47204   8.9208   32.7  32.5247   5.08
   612.0 2024/07/02 11:30:06   3.48170   9.0696   31.9  32.4895   5.32
   613.0 2024/07/02 12:00:06   3.49790   9.2955   31.4  32.4514   5.34
   614.0 2024/07/02 12:30:06   3.50303   9.3756   31.6  32.4313   5.52
   615.0 2024/07/02 13:00:06   3.49492   9.2703   31.9  32.4432   5.40
   616.0 2024/07/02 13:30:06   3.47971   9.0550   32.8  32.4817   5.46
   617.0 2024/07/02 14:00:06   3.51327   9.5494   34.1  32.3781   5.78
   618.0 2024/07/02 14:30:06   3.50105   9.4053   35.0  32.3826   5.64
   619.0 2024/07/02 15:00:06   3.47854   9.1036   36.5  32.4236   5.51
   620.0 2024/07/02 15:30:06   3.46859   8.9574   37.5  32.4533   5.38
   621.0 2024/07/02 16:00:06   3.46009   8.7798   37.9  32.5272   5.27
   622.0 2024/07/02 16:30:06   3.46742   8.8552   38.0  32.5344   5.09
   623.0 2024/07/02 17:00:06   3.46826   8.8879   36.5  32.5139   5.26
   624.0 2024/07/02 17:30:06   3.46569   8.8972   36.0  32.4788   5.40
   625.0 2024/07/02 18:00:06   3.46459   8.8666   35.0  32.4958   5.34
   626.0 2024/07/02 18:30:06   3.46048   8.7715   34.2  32.5405   5.12
   627.0 2024/07/02 19:00:06   3.46450   8.8267   34.1  32.5319   5.15
   628.0 2024/07/02 19:30:06   3.47817   9.0728   34.0  32.4490   5.31
   629.0 2024/07/02 20:00:06   3.46530   8.8583   33.7  32.5113   5.27
   630.0 2024/07/02 20:30:06   3.50751   9.3958   33.4  32.4583   5.56
   631.0 2024/07/02 21:00:06   3.51332   9.4604   33.2  32.4595   5.74
   632.0 2024/07/02 21:30:06   3.46050   8.8012   33.2  32.5139   5.74
   633.0 2024/07/02 22:00:06   3.47288   8.9447   32.9  32.5116   5.29
   634.0 2024/07/02 22:30:06   3.45083   8.6196   32.7  32.5801   5.38
   635.0 2024/07/02 23:00:06   3.48523   9.0899   32.6  32.5071   5.16
   636.0 2024/07/02 23:30:06   3.48616   9.0969   32.6  32.5103   5.46
   637.0 2024/07/03 00:00:06   3.47974   9.0039   32.6  32.5287   5.48
   638.0 2024/07/03 00:30:06   3.45875   8.7412   32.6  32.5510   5.41
   639.0 2024/07/03 01:00:06   3.45276   8.6532   32.8  32.5692   5.24
   640.0 2024/07/03 01:30:06   3.44220   8.4971   33.3  32.6022   5.19
   641.0 2024/07/03 02:00:06   3.44807   8.5732   34.3  32.5931   5.12
   642.0 2024/07/03 02:30:06   3.45569   8.6902   36.0  32.5644   5.21
   643.0 2024/07/03 03:00:06   3.45403   8.6439   36.6  32.5894   5.18
   644.0 2024/07/03 03:30:06   3.44024   8.4693   37.8  32.6053   5.10
   645.0 2024/07/03 04:00:06   3.46623   8.8183   38.0  32.5558   5.09
   646.0 2024/07/03 04:30:06   3.46558   8.7891   38.2  32.5758   5.15
   647.0 2024/07/03 05:00:06   3.45126   8.6178   38.1  32.5838   5.15
   648.0 2024/07/03 05:30:06   3.43835   8.4409   37.4  32.6118   4.91
   649.0 2024/07/03 06:00:06   3.43333   8.3254   36.0  32.6666   4.88
   650.0 2024/07/03 06:30:06   3.43722   8.4139   35.1  32.6259   4.94
   651.0 2024/07/03 07:00:06   3.45495   8.7028   34.6  32.5457   5.10
   652.0 2024/07/03 07:30:06   3.46076   8.7844   34.3  32.5316   5.14
   653.0 2024/07/03 08:00:06   3.46736   8.8687   34.1  32.5231   5.26
   654.0 2024/07/03 08:30:06   3.48462   9.1152   34.0  32.4771   5.32
   655.0 2024/07/03 09:00:06   3.48142   9.0739   34.2  32.4816   5.47
   656.0 2024/07/03 09:30:06   3.46052   8.7727   34.4  32.5397   5.41
   657.0 2024/07/03 10:00:06   3.45420   8.6867   34.6  32.5527   5.21
   658.0 2024/07/03 10:30:06   3.44592   8.5528   34.6  32.5893   5.09
   659.0 2024/07/03 11:00:06   3.45886   8.7465   34.2  32.5465   5.00
   660.0 2024/07/03 11:30:06   3.50673   9.3790   33.2  32.4656   5.39
   661.0 2024/07/03 12:00:06   3.52492   9.6213   32.2  32.4332   5.76
   662.0 2024/07/03 12:30:06   3.56607  10.2211   31.7  32.3129   5.95
   663.0 2024/07/03 13:00:06   3.55392  10.0850   31.6  32.3119   5.98
   664.0 2024/07/03 13:30:06   3.52684   9.7994   32.3  32.2926   5.90
   665.0 2024/07/03 14:00:06   3.51238   9.6546   33.7  32.2745   6.00
   666.0 2024/07/03 14:30:06   3.53543   9.9493   35.0  32.2445   6.16
   667.0 2024/07/03 15:00:06   3.55842  10.2484   37.0  32.2094   6.26
   668.0 2024/07/03 15:30:06   3.51814   9.7170   39.6  32.2747   5.97
   669.0 2024/07/03 16:00:06   3.50022   9.4925   41.8  32.2924   5.95
   670.0 2024/07/03 16:30:06   3.46358   8.9175   42.7  32.4353   5.50
   671.0 2024/07/03 17:00:06   3.46210   8.8134   40.7  32.5161   5.43
   672.0 2024/07/03 17:30:06   3.46426   8.8596   40.1  32.4964   5.25
   673.0 2024/07/03 18:00:06   3.46906   8.9726   39.0  32.4436   5.49
   674.0 2024/07/03 18:30:06   3.52236   9.6700   37.0  32.3611   5.90
   675.0 2024/07/03 19:00:06   3.51007   9.5311   35.4  32.3614   5.80
   676.0 2024/07/03 19:30:06   3.51050   9.5650   34.5  32.3355   5.72
   677.0 2024/07/03 20:00:06   3.51264   9.5774   34.2  32.3464   5.69
   678.0 2024/07/03 20:30:06   3.52343   9.7177   34.2  32.3304   5.71
   679.0 2024/07/03 21:00:06   3.49431   9.3280   33.8  32.3838   5.58
   680.0 2024/07/03 21:30:06   3.46131   8.8447   33.5  32.4823   5.63
   681.0 2024/07/03 22:00:06   3.47695   9.1004   33.3  32.4115   5.47
   682.0 2024/07/03 22:30:06   3.46117   8.8742   33.2  32.4540   5.49
   683.0 2024/07/03 23:00:06   3.46447   8.9290   33.0  32.4384   5.31
   684.0 2024/07/03 23:30:06   3.46119   8.8776   32.9  32.4513   5.32
   685.0 2024/07/04 00:00:06   3.45871   8.8398   32.7  32.4601   5.26
   686.0 2024/07/04 00:30:06   3.45492   8.7682   32.6  32.4863   5.24
   687.0 2024/07/04 01:00:06   3.45997   8.8498   32.6  32.4642   5.23
   688.0 2024/07/04 01:30:06   3.45912   8.8530   32.6  32.4523   5.26
   689.0 2024/07/04 02:00:06   3.45744   8.8072   32.8  32.4767   5.26
   690.0 2024/07/04 02:30:06   3.46022   8.8563   33.4  32.4604   5.27
   691.0 2024/07/04 03:00:06   3.46170   8.8653   34.3  32.4672   5.28
   692.0 2024/07/04 03:30:06   3.48011   9.0926   35.5  32.4503   5.30
   693.0 2024/07/04 04:00:06   3.47048   8.9367   35.9  32.4925   5.32
   694.0 2024/07/04 04:30:06   3.44986   8.6874   37.7  32.5053   5.25
   695.0 2024/07/04 05:00:06   3.43775   8.4457   39.7  32.6000   5.09
   696.0 2024/07/04 05:30:06   3.43045   8.2725   39.3  32.6838   4.74
   697.0 2024/07/04 06:00:06   3.42428   8.2882   39.2  32.6040   4.84
   698.0 2024/07/04 06:30:06   3.49082   9.1874   37.6  32.4738   5.12
   699.0 2024/07/04 07:00:06   3.48053   9.0380   36.4  32.5041   5.24
   700.0 2024/07/04 07:30:06   3.44632   8.5749   35.7  32.5726   5.09
   701.0 2024/07/04 08:00:06   3.47958   9.0113   34.9  32.5193   5.07
   702.0 2024/07/04 08:30:06   3.47976   8.9943   34.3  32.5370   5.24
   703.0 2024/07/04 09:00:06   3.47672   8.9377   34.1  32.5573   5.09
   704.0 2024/07/04 09:30:06   3.47304   8.8858   33.9  32.5667   5.04
   705.0 2024/07/04 10:00:06   3.47008   8.8425   34.0  32.5755   5.03
   706.0 2024/07/04 10:30:06   3.44843   8.5245   34.8  32.6416   4.96
   707.0 2024/07/04 11:00:06   3.46196   8.7481   34.5  32.5773   4.83
   708.0 2024/07/04 11:30:06   3.49335   9.2290   34.5  32.4635   4.98
   709.0 2024/07/04 12:00:06   3.48662   9.1444   34.4  32.4711   5.28
   710.0 2024/07/04 12:30:06   3.49869   9.3280   33.1  32.4293   5.28
   711.0 2024/07/04 13:00:06   3.49466   9.2726   32.0  32.4386   5.34
   712.0 2024/07/04 13:30:06   3.49305   9.2689   31.4  32.4255   5.34
   713.0 2024/07/04 14:00:06   3.51799   9.6161   31.2  32.3676   5.41
   714.0 2024/07/04 14:30:06   3.51311   9.5458   31.4  32.3810   5.49
   715.0 2024/07/04 15:00:06   3.51864   9.6600   31.9  32.3344   5.63
   716.0 2024/07/04 15:30:06   3.54028   9.9480   33.3  32.2955   5.81
   717.0 2024/07/04 16:00:06   3.54070   9.9574   34.8  32.2907   5.85
   718.0 2024/07/04 16:30:06   3.50235   9.4603   37.0  32.3454   5.74
   719.0 2024/07/04 17:00:06   3.48469   9.2281   39.0  32.3730   5.64
   720.0 2024/07/04 17:30:06   3.48830   9.2084   41.0  32.4273   5.37
   721.0 2024/07/04 18:00:06   3.46213   8.7603   42.5  32.5643   5.06
   722.0 2024/07/04 18:30:06   3.41477   8.0960   41.8  32.6808   4.97
   723.0 2024/07/04 19:00:06   3.52042   9.7483   40.8  32.2694   5.90
   724.0 2024/07/04 19:30:06   3.49386   9.4238   37.7  32.2909   5.83
   725.0 2024/07/04 20:00:06   3.48582   9.3257   37.0  32.2971   5.91
   726.0 2024/07/04 20:30:06   3.48240   9.2610   35.0  32.3212   5.75
   727.0 2024/07/04 21:00:06   3.48163   9.2697   34.6  32.3056   5.86
   728.0 2024/07/04 21:30:06   3.53420   9.9375   34.1  32.2430   5.98
   729.0 2024/07/04 22:00:06   3.52191   9.7701   33.8  32.2680   6.03
   730.0 2024/07/04 22:30:06   3.50917   9.6062   33.6  32.2853   6.04
   731.0 2024/07/04 23:00:06   3.51497   9.6267   33.4  32.3262   5.85
   732.0 2024/07/04 23:30:06   3.46604   8.9461   33.2  32.4391   5.71
   733.0 2024/07/05 00:00:06   3.49321   9.2606   33.0  32.4340   5.40
   734.0 2024/07/05 00:30:06   3.46368   8.7672   32.8  32.5785   5.29
   735.0 2024/07/05 01:00:06   3.46374   8.7565   32.7  32.5891   4.99
   736.0 2024/07/05 01:30:06   3.46729   8.7939   32.5  32.5918   4.96
   737.0 2024/07/05 02:00:06   3.47456   8.9525   32.5  32.5220   5.00
   738.0 2024/07/05 02:30:06   3.48271   9.0959   32.7  32.4755   5.12
   739.0 2024/07/05 03:00:06   3.47341   8.9292   33.1  32.5312   5.21
   740.0 2024/07/05 03:30:06   3.48408   9.0851   33.7  32.4991   5.16
   741.0 2024/07/05 04:00:06   3.48805   9.1694   35.2  32.4626   5.22
   742.0 2024/07/05 04:30:06   3.48099   9.0324   36.1  32.5141   5.16
   743.0 2024/07/05 05:00:06   3.47234   8.9140   38.3  32.5315   5.10
   744.0 2024/07/05 05:30:06   3.46442   8.7824   40.1  32.5690   5.02
   745.0 2024/07/05 06:00:06   3.45935   8.7006   40.5  32.5911   4.97
   746.0 2024/07/05 06:30:06   3.46496   8.8179   39.6  32.5421   5.04
   747.0 2024/07/05 07:00:06   3.45877   8.7125   38.6  32.5749   4.97
   748.0 2024/07/05 07:30:06   3.45524   8.6590   37.0  32.5880   4.93
   749.0 2024/07/05 08:00:06   3.44517   8.5703   35.6  32.5649   5.10
   750.0 2024/07/05 08:30:06   3.43500   8.5249   35.2  32.5001   5.13
   751.0 2024/07/05 09:00:06   3.43436   8.5192   34.5  32.4988   5.43
   752.0 2024/07/05 09:30:06   3.44236   8.6092   34.3  32.5001   5.33
   753.0 2024/07/05 10:00:06   3.46811   8.9670   33.9  32.4411   5.33
   754.0 2024/07/05 10:30:06   3.51090   9.5089   34.0  32.3905   5.40
   755.0 2024/07/05 11:00:06   3.44336   8.6498   34.1  32.4733   5.52
   756.0 2024/07/05 11:30:06   3.43860   8.5872   35.2  32.4805   5.33
   757.0 2024/07/05 12:00:06   3.47511   9.0761   35.6  32.4135   5.41
   758.0 2024/07/05 12:30:06   3.49055   9.2783   35.1  32.3896   5.46
   759.0 2024/07/05 13:00:06   3.48803   9.2457   34.0  32.3936   5.53
   760.0 2024/07/05 13:30:06   3.49835   9.4185   32.9  32.3440   5.53
   761.0 2024/07/05 14:00:06   3.49115   9.3445   31.9  32.3372   5.65
   762.0 2024/07/05 14:30:06   3.53732   9.9373   31.3  32.2759   5.64
   763.0 2024/07/05 15:00:06   3.56152  10.2754   31.2  32.2191   5.73
   764.0 2024/07/05 15:30:06   3.51492   9.9296   31.6  32.0557   5.88
   765.0 2024/07/05 16:00:06   3.50852   9.8672   32.4  32.0459   5.73
   766.0 2024/07/05 16:30:06   3.48485   9.5009   33.7  32.1309   5.63
   767.0 2024/07/05 17:00:06   3.46560   9.2543   35.3  32.1542   5.58
   768.0 2024/07/05 17:30:06   3.46384   9.1924   36.5  32.1912   5.39
   769.0 2024/07/05 18:00:06   3.45829   9.1394   39.2  32.1806   5.35
   770.0 2024/07/05 18:30:06   3.43736   8.5987   42.0  32.4538   5.29
   771.0 2024/07/05 19:00:06   3.43643   8.5656   41.8  32.4747   5.12
   772.0 2024/07/05 19:30:06   3.43538   8.4848   41.1  32.5383   5.17
   773.0 2024/07/05 20:00:06   3.44512   8.6391   39.9  32.4990   5.15
   774.0 2024/07/05 20:30:06   3.45703   8.9063   38.8  32.3792   5.30
   775.0 2024/07/05 21:00:06   3.44612   8.6590   35.9  32.4930   5.46
   776.0 2024/07/05 21:30:06   3.46054   8.9308   34.7  32.3951   5.36
   777.0 2024/07/05 22:00:06   3.46090   8.8818   34.3  32.4438   5.40
   778.0 2024/07/05 22:30:06   3.45082   8.6605   34.0  32.5416   5.39
   779.0 2024/07/05 23:00:06   3.44170   8.5162   33.8  32.5791   5.12
   780.0 2024/07/05 23:30:06   3.49481   9.1471   33.5  32.5536   5.08
   781.0 2024/07/06 00:00:06   3.46036   8.6760   33.3  32.6275   5.02
   782.0 2024/07/06 00:30:06   3.49452   9.1330   33.1  32.5638   4.95
   783.0 2024/07/06 01:00:06   3.49120   9.0944   32.8  32.5647   5.10
   784.0 2024/07/06 01:30:06   3.48069   8.9322   32.5  32.6044   5.13
   785.0 2024/07/06 02:00:06   3.44968   8.5026   32.5  32.6762   5.07
   786.0 2024/07/06 02:30:06   3.42901   8.2233   32.4  32.7175   4.87
   787.0 2024/07/06 03:00:06   3.47318   8.8596   32.4  32.5929   4.75
   788.0 2024/07/06 03:30:06   3.50022   9.2351   32.7  32.5297   5.20
   789.0 2024/07/06 04:00:06   3.51698   9.4601   33.2  32.4974   5.38
   790.0 2024/07/06 04:30:06   3.50089   9.2529   34.4  32.5196   5.46
   791.0 2024/07/06 05:00:06   3.48777   9.0589   36.4  32.5600   5.32
   792.0 2024/07/06 05:30:06   3.44345   8.3699   38.3  32.7310   5.16
   793.0 2024/07/06 06:00:06   3.42527   8.1303   40.2  32.7611   4.75
   794.0 2024/07/06 06:30:06   3.42618   8.1494   39.9  32.7529   4.64
   795.0 2024/07/06 07:00:06   3.43283   8.2492   41.2  32.7298   4.66
   796.0 2024/07/06 07:30:06   3.43723   8.2977   39.6  32.7318   4.69
   797.0 2024/07/06 08:00:06   3.44478   8.4277   38.0  32.6915   4.67
   798.0 2024/07/06 08:30:06   3.45677   8.6200   36.0  32.6404   4.92
   799.0 2024/07/06 09:00:06   3.46062   8.6867   35.1  32.6196   5.00
   800.0 2024/07/06 09:30:06   3.46120   8.6960   34.7  32.6172   5.05
   801.0 2024/07/06 10:00:06   3.46044   8.6853   34.3  32.6193   5.08
   802.0 2024/07/06 10:30:06   3.46086   8.6896   34.1  32.6199   5.04
   803.0 2024/07/06 11:00:06   3.46644   8.7706   33.9  32.6037   5.04
   804.0 2024/07/06 11:30:06   3.48794   9.0773   33.7  32.5462   5.27
   805.0 2024/07/06 12:00:06   3.46956   8.8164   34.2  32.5941   5.36
   806.0 2024/07/06 12:30:06   3.43768   8.3069   35.1  32.7302   4.80
   807.0 2024/07/06 13:00:06   3.46348   8.7248   34.7  32.6146   4.78
   808.0 2024/07/06 13:30:06   3.46111   8.6935   33.9  32.6191   5.10
   809.0 2024/07/06 14:00:06   3.48122   8.9794   32.8  32.5665   5.12
   810.0 2024/07/06 14:30:06   3.50731   9.3324   32.0  32.5144   5.38
   811.0 2024/07/06 15:00:06   3.54197   9.8384   31.3  32.4119   5.59
   812.0 2024/07/06 15:30:06   3.51322   9.5139   31.3  32.4110   5.70
   813.0 2024/07/06 16:00:06   3.54489   9.9950   31.6  32.3009   5.59
   814.0 2024/07/06 16:30:06   3.53062   9.8152   32.6  32.3167   5.68
   815.0 2024/07/06 17:00:06   3.50982   9.5183   34.4  32.3708   5.61
   816.0 2024/07/06 17:30:06   3.53497   9.8830   36.2  32.2986   5.36
   817.0 2024/07/06 18:00:06   3.51759   9.6148   39.8  32.3609   5.61
   818.0 2024/07/06 18:30:06   3.49240   9.2514   45.2  32.4285   5.41
   819.0 2024/07/06 19:00:06   3.45896   8.6939   47.1  32.5902   5.03
   820.0 2024/07/06 19:30:06   3.43922   8.3305   46.8  32.7190   4.74
   821.0 2024/07/06 20:00:06   3.43141   8.2025   45.7  32.7563   4.59
   822.0 2024/07/06 20:30:06   3.44715   8.4694   44.7  32.6748   4.56
   823.0 2024/07/06 21:00:06   3.46334   8.7380   42.4  32.5976   4.99
   824.0 2024/07/06 21:30:06   3.46116   8.7169   38.2  32.5960   5.08
   825.0 2024/07/06 22:00:06   3.53705   9.7839   36.2  32.4087   5.38
   826.0 2024/07/06 22:30:06   3.52846   9.6469   35.7  32.4448   5.99
   827.0 2024/07/06 23:00:06   3.51461   9.4682   35.3  32.4648   5.80
   828.0 2024/07/06 23:30:06   3.48941   9.1265   34.2  32.5163   5.64
   829.0 2024/07/07 00:00:06   3.47294   8.8913   33.6  32.5608   5.32
   830.0 2024/07/07 00:30:06   3.48167   9.0180   33.5  32.5355   5.22
   831.0 2024/07/07 01:00:06   3.46656   8.7973   33.2  32.5807   5.33
   832.0 2024/07/07 01:30:06   3.46466   8.7702   33.0  32.5859   5.23
   833.0 2024/07/07 02:00:06   3.46619   8.7874   32.7  32.5862   5.27
   834.0 2024/07/07 02:30:06   3.46601   8.7873   32.5  32.5845   5.20
   835.0 2024/07/07 03:00:06   3.46433   8.7579   32.5  32.5940   5.23
   836.0 2024/07/07 03:30:06   3.46262   8.7334   32.5  32.5987   5.24
   837.0 2024/07/07 04:00:06   3.46250   8.7271   32.8  32.6031   5.16
   838.0 2024/07/07 04:30:06   3.45983   8.6896   33.1  32.6096   5.08
   839.0 2024/07/07 05:00:06   3.46318   8.7428   34.1  32.5952   5.30
   840.0 2024/07/07 05:30:06   3.45941   8.6808   36.0  32.6120   5.08
   841.0 2024/07/07 06:00:06   3.43998   8.3822   38.7  32.6828   4.97
   842.0 2024/07/07 06:30:06   3.44729   8.5079   39.5  32.6429   4.93
   843.0 2024/07/07 07:00:06   3.46211   8.7365   40.4  32.5869   5.10
   844.0 2024/07/07 07:30:06   3.45896   8.6870   39.8  32.5998   5.03
   845.0 2024/07/07 08:00:06   3.46635   8.7935   40.7  32.5786   5.11
   846.0 2024/07/07 08:30:06   3.48425   9.1013   38.8  32.4838   5.16
   847.0 2024/07/07 09:00:06   3.48267   9.0865   36.7  32.4818   5.23
   848.0 2024/07/07 09:30:06   3.48582   9.1426   35.4  32.4638   5.22
   849.0 2024/07/07 10:00:06   3.48797   9.1732   34.6  32.4587   5.28
   850.0 2024/07/07 10:30:06   3.48646   9.1635   34.4  32.4519   5.20
   851.0 2024/07/07 11:00:06   3.50872   9.4731   34.2  32.4004   5.41
   852.0 2024/07/07 11:30:06   3.48137   9.0919   33.9  32.4647   5.47
   853.0 2024/07/07 12:00:06   3.50721   9.4643   33.7  32.3931   5.25
   854.0 2024/07/07 12:30:06   3.46246   8.7680   34.1  32.5645   5.29
   855.0 2024/07/07 13:00:06   3.47858   9.0383   33.6  32.4849   5.13
   856.0 2024/07/07 13:30:06   3.46660   8.8398   33.6  32.5419   5.24
   857.0 2024/07/07 14:00:06   3.46480   8.8153   33.1  32.5459   5.09
   858.0 2024/07/07 14:30:06   3.50991   9.4705   32.7  32.4156   5.11
   859.0 2024/07/07 15:00:06   3.53099   9.7230   32.0  32.4037   5.50
   860.0 2024/07/07 15:30:06   3.55535  10.0421   31.5  32.3647   5.71
   861.0 2024/07/07 16:00:06   3.55094  10.0169   31.3  32.3427   5.74
   862.0 2024/07/07 16:30:06   3.53269   9.7871   31.1  32.3636   5.74
   863.0 2024/07/07 17:00:06   3.52260   9.6601   31.6  32.3748   5.68
   864.0 2024/07/07 17:30:06   3.50882   9.5284   34.0  32.3516   5.67
   865.0 2024/07/07 18:00:06   3.49328   9.3025   35.9  32.3954   5.54
   866.0 2024/07/07 18:30:06   3.46909   8.8989   38.5  32.5116   5.34
   867.0 2024/07/07 19:00:06   3.47193   8.9748   41.8  32.4701   5.38
   868.0 2024/07/07 19:30:06   3.45148   8.6255   45.1  32.5758   5.06
   869.0 2024/07/07 20:00:06   3.43576   8.3387   48.8  32.6741   4.80
   870.0 2024/07/07 20:30:06   3.47492   8.9306   42.4  32.5414   5.06
   871.0 2024/07/07 21:00:06   3.49513   9.2367   39.6  32.4726   5.28
   872.0 2024/07/07 21:30:06   3.45981   8.6921   37.5  32.6051   4.99
   873.0 2024/07/07 22:00:06   3.46926   8.8361   36.1  32.5719   5.01
   874.0 2024/07/07 22:30:06   3.47605   8.9489   35.0  32.5397   4.99
   875.0 2024/07/07 23:00:06   3.47616   8.9210   34.6  32.5665   5.88
   876.0 2024/07/07 23:30:06   3.50146   9.2994   34.2  32.4832   5.28
   877.0 2024/07/08 00:00:06   3.55548  10.0252   34.1  32.3800   5.61
   878.0 2024/07/08 00:30:06   3.48376   9.0746   33.5  32.5054   5.62
   879.0 2024/07/08 01:00:06   3.46301   8.7472   33.4  32.5896   5.25
   880.0 2024/07/08 01:30:06   3.47590   8.9583   33.1  32.5304   5.07
   881.0 2024/07/08 02:00:06   3.47071   8.8699   32.9  32.5574   5.00
   882.0 2024/07/08 02:30:06   3.45932   8.6917   32.6  32.6025   5.13
   883.0 2024/07/08 03:00:06   3.47512   8.9428   32.5  32.5367   5.05
   884.0 2024/07/08 03:30:06   3.46221   8.7314   32.3  32.5964   5.19
   885.0 2024/07/08 04:00:06   3.48037   9.0109   32.4  32.5290   5.11
   886.0 2024/07/08 04:30:06   3.50688   9.3792   32.4  32.4673   5.37
   887.0 2024/07/08 05:00:06   3.49721   9.2269   32.9  32.5059   5.24
   888.0 2024/07/08 05:30:06   3.49143   9.1466   33.6  32.5191   5.09
   889.0 2024/07/08 06:00:06   3.49938   9.2485   34.1  32.5082   5.14
   890.0 2024/07/08 06:30:06   3.47242   8.8277   35.8  32.6128   4.82
   891.0 2024/07/08 07:00:06   3.47483   8.8584   37.7  32.6088   4.80
   892.0 2024/07/08 07:30:06   3.46916   8.7285   38.9  32.6687   4.82
   893.0 2024/07/08 08:00:06   3.45164   8.4570   38.8  32.7362   4.52
   894.0 2024/07/08 08:30:06   3.48434   8.9866   39.4  32.5893   4.49
   895.0 2024/07/08 09:00:06   3.46383   8.7186   38.0  32.6224   4.84
   896.0 2024/07/08 09:30:06   3.46851   8.8117   35.7  32.5867   4.94
   897.0 2024/07/08 10:00:06   3.51744   9.5148   34.8  32.4518   5.20
   898.0 2024/07/08 10:30:06   3.47743   8.9590   34.5  32.5450   5.21
   899.0 2024/07/08 11:00:06   3.49740   9.2267   34.3  32.5075   5.22
   900.0 2024/07/08 11:30:06   3.49014   9.1274   34.0  32.5231   5.13
   901.0 2024/07/08 12:00:06   3.45246   8.5250   33.9  32.6840   4.88
   902.0 2024/07/08 12:30:06   3.46183   8.6605   33.6  32.6571   4.96
   903.0 2024/07/08 13:00:06   3.47525   8.9366   34.0  32.5431   5.08
   904.0 2024/07/08 13:30:06   3.48132   9.0443   34.2  32.5075   5.23
   905.0 2024/07/08 14:00:06   3.46063   8.7033   34.5  32.6047   4.89
   906.0 2024/07/08 14:30:06   3.43993   8.3246   34.9  32.7376   4.57
   907.0 2024/07/08 15:00:06   3.45258   8.4814   33.6  32.7258   4.60
   908.0 2024/07/08 15:30:06   3.45740   8.5319   32.8  32.7300   4.59
   909.0 2024/07/08 16:00:06   3.50367   9.2199   31.9  32.5795   4.91
   910.0 2024/07/08 16:30:06   3.51445   9.4600   32.2  32.4719   5.11
   911.0 2024/07/08 17:00:06   3.50907   9.4153   32.7  32.4569   5.22
   912.0 2024/07/08 17:30:06   3.52364   9.6511   34.2  32.3924   5.43
   913.0 2024/07/08 18:00:06   3.51373   9.4949   36.9  32.4309   5.24
   914.0 2024/07/08 18:30:06   3.50230   9.3011   38.5  32.4884   5.19
   915.0 2024/07/08 19:00:06   3.48949   9.0972   40.1  32.5412   5.03
   916.0 2024/07/08 19:30:06   3.50258   9.2632   40.7  32.5249   5.07
   917.0 2024/07/08 20:00:06   3.47352   8.8206   41.5  32.6282   4.86
   918.0 2024/07/08 20:30:06   3.45550   8.5570   43.4  32.6819   4.73
   919.0 2024/07/08 21:00:06   3.43146   8.1281   42.3  32.8279   4.31
   920.0 2024/07/08 21:30:06   3.42287   7.9888   40.7  32.8678   4.26
   921.0 2024/07/08 22:00:06   3.48967   9.0847   39.0  32.5549   4.94
   922.0 2024/07/08 22:30:06   3.55138   9.9242   36.4  32.4282   5.70
   923.0 2024/07/08 23:00:06   3.63344  11.0511   35.5  32.2490   6.08
   924.0 2024/07/08 23:30:06   3.58770  10.4392   34.8  32.3348   6.22
   925.0 2024/07/09 00:00:06   3.59680  10.6131   34.7  32.2717   6.09
   926.0 2024/07/09 00:30:06   3.59023  10.4944   34.0  32.3115   6.01
   927.0 2024/07/09 01:00:06   3.58985  10.5072   33.5  32.2966   6.04
   928.0 2024/07/09 01:30:06   3.57045  10.2435   33.6  32.3363   5.86
   929.0 2024/07/09 02:00:06   3.52044   9.5386   33.3  32.4617   5.68
   930.0 2024/07/09 02:30:06   3.50686   9.3256   32.8  32.5157   5.54
   931.0 2024/07/09 03:00:06   3.50786   9.3368   32.7  32.5158   5.50
   932.0 2024/07/09 03:30:06   3.49732   9.1899   32.6  32.5409   5.44
   933.0 2024/07/09 04:00:06   3.50717   9.3561   32.4  32.4914   5.35
   934.0 2024/07/09 04:30:06   3.51248   9.4769   32.0  32.4365   5.47
   935.0 2024/07/09 05:00:06   3.50138   9.2504   32.4  32.5278   5.53
   936.0 2024/07/09 05:30:06   3.49641   9.2024   32.5  32.5202   5.38
   937.0 2024/07/09 06:00:06   3.48320   8.9922   33.1  32.5752   5.39
   938.0 2024/07/09 06:30:06   3.50139   9.2783   33.9  32.5018   5.29
   939.0 2024/07/09 07:00:06   3.47717   8.9231   34.6  32.5751   5.34
   940.0 2024/07/09 07:30:06   3.49571   9.2152   35.9  32.4998   5.23
   941.0 2024/07/09 08:00:06   3.51349   9.5213   36.2  32.4049   5.50
   942.0 2024/07/09 08:30:06   3.46582   8.8117   36.2  32.5584   5.26
   943.0 2024/07/09 09:00:06   3.47982   9.0257   36.3  32.5080   5.20
   944.0 2024/07/09 09:30:06   3.42463   8.1258   37.0  32.7599   4.63
   945.0 2024/07/09 10:00:06   3.48652   9.1107   36.1  32.4999   5.19
   946.0 2024/07/09 10:30:06   3.46748   8.8392   35.2  32.5511   5.07
   947.0 2024/07/09 11:00:06   3.48780   9.1473   34.6  32.4804   5.17
   948.0 2024/07/09 11:30:06   3.48943   9.1901   34.3  32.4585   5.29
   949.0 2024/07/09 12:00:06   3.48342   9.0942   34.2  32.4838   5.28
   950.0 2024/07/09 12:30:06   3.48216   9.0621   34.0  32.5001   5.23
   951.0 2024/07/09 13:00:06   3.47938   9.0154   34.2  32.5137   5.19
   952.0 2024/07/09 13:30:06   3.45826   8.6890   34.3  32.5931   5.07
   953.0 2024/07/09 14:00:06   3.45978   8.7464   34.3  32.5562   5.06
   954.0 2024/07/09 14:30:06   3.44537   8.5133   34.5  32.6200   5.01
   955.0 2024/07/09 15:00:06   3.43830   8.3303   34.4  32.7153   4.61
   956.0 2024/07/09 15:30:06   3.44967   8.5031   33.8  32.6750   4.62
   957.0 2024/07/09 16:00:06   3.46063   8.6699   33.2  32.6361   4.59
   958.0 2024/07/09 16:30:06   3.48898   9.0682   32.2  32.5660   4.96
   959.0 2024/07/09 17:00:06   3.50537   9.2563   31.7  32.5639   5.08
   960.0 2024/07/09 17:30:06   3.55670  10.0042   31.8  32.4122   5.26
   961.0 2024/07/09 18:00:06   3.56846  10.2044   32.2  32.3517   5.66
   962.0 2024/07/09 18:30:06   3.52085   9.5862   33.5  32.4228   5.38
   963.0 2024/07/09 19:00:06   3.57241  10.2901   34.8  32.3140   5.77
   964.0 2024/07/09 19:30:06   3.51846   9.5335   38.5  32.4437   5.56
   965.0 2024/07/09 20:00:06   3.52633   9.6107   39.0  32.4543   5.22
   966.0 2024/07/09 20:30:06   3.44158   8.3288   40.5  32.7485   4.71
   967.0 2024/07/09 21:00:06   3.44511   8.3874   40.3  32.7313   4.44
   968.0 2024/07/09 21:30:06   3.43371   8.1176   40.2  32.8626   4.17
   969.0 2024/07/09 22:00:06   3.45007   8.3905   38.4  32.7817   4.25
   970.0 2024/07/09 22:30:06   3.43783   8.1715   36.7  32.8574   4.21
   971.0 2024/07/09 23:00:06   3.44896   8.3397   35.8  32.8186   4.37
   972.0 2024/07/09 23:30:06   3.43111   8.1131   35.0  32.8415   4.33
   973.0 2024/07/10 00:00:06   3.47603   8.7796   34.5  32.6953   4.33
   974.0 2024/07/10 00:30:06   3.49178   8.9689   34.2  32.6852   4.66
   975.0 2024/07/10 01:00:06   3.46869   8.8002   34.0  32.6000   4.83
   976.0 2024/07/10 01:30:06   3.45702   8.6544   33.8  32.6122   4.96
   977.0 2024/07/10 02:00:06   3.44980   8.4568   33.7  32.7193   4.87
   978.0 2024/07/10 02:30:06   3.43187   8.1792   33.4  32.7886   4.64
   979.0 2024/07/10 03:00:06   3.43875   8.2490   33.3  32.7963   4.44
   980.0 2024/07/10 03:30:06   3.43222   8.1234   32.9  32.8447   4.38
   981.0 2024/07/10 04:00:06   3.43352   8.1505   32.6  32.8333   4.31
   982.0 2024/07/10 04:30:06   3.43021   8.1060   32.5  32.8398   4.32
   983.0 2024/07/10 05:00:06   3.44139   8.2785   32.4  32.7972   4.29
   984.0 2024/07/10 05:30:06   3.47057   8.7632   32.2  32.6545   4.54
   985.0 2024/07/10 06:00:06   3.52410   9.5123   32.4  32.5234   5.12
   986.0 2024/07/10 06:30:06   3.49551   9.1654   32.5  32.5446   5.30
   987.0 2024/07/10 07:00:06   3.51681   9.4653   32.9  32.4911   5.17
   988.0 2024/07/10 07:30:06   3.47375   8.7312   34.3  32.7163   5.17
   989.0 2024/07/10 08:00:06   3.48516   8.9405   35.8  32.6417   4.75
   990.0 2024/07/10 08:30:06   3.42723   8.1691   37.6  32.7468   4.74
   991.0 2024/07/10 09:00:06   3.51642   9.5043   37.0  32.4498   5.37
   992.0 2024/07/10 09:30:06   3.46116   8.7216   36.6  32.5925   5.46
   993.0 2024/07/10 10:00:06   3.45870   8.6666   36.6  32.6174   4.98
   994.0 2024/07/10 10:30:06   3.52272   9.6452   38.6  32.3865   5.41
   995.0 2024/07/10 11:00:06   3.57533  10.3286   36.2  32.3085   5.78
   996.0 2024/07/10 11:30:06   3.52811   9.7222   35.2  32.3735   5.66
   997.0 2024/07/10 12:00:06   3.51291   9.5056   34.8  32.4137   5.42
   998.0 2024/07/10 12:30:06   3.51390   9.4819   34.0  32.4456   5.30
   999.0 2024/07/10 13:00:06   3.50151   9.2995   33.8  32.4838   5.30
  1000.0 2024/07/10 13:30:06   3.50480   9.3318   33.6  32.4885   5.25
  1001.0 2024/07/10 14:00:06   3.49934   9.2547   33.4  32.5024   5.25
  1002.0 2024/07/10 14:30:06   3.44592   8.4462   33.5  32.6884   4.91
  1003.0 2024/07/10 15:00:06   3.43680   8.2824   33.7  32.7443   4.59
  1004.0 2024/07/10 15:30:06   3.44031   8.3392   33.5  32.7287   4.53
  1005.0 2024/07/10 16:00:06   3.44420   8.4075   33.1  32.7064   4.60
  1006.0 2024/07/10 16:30:06   3.44160   8.3810   32.9  32.7036   4.57
  1007.0 2024/07/10 17:00:06   3.46980   8.8280   32.2  32.5869   4.77
  1008.0 2024/07/10 17:30:06   3.49577   9.2171   31.5  32.5007   4.95
  1009.0 2024/07/10 18:00:06   3.50754   9.3966   31.3  32.4588   4.99
  1010.0 2024/07/10 18:30:06   3.51943   9.6018   31.3  32.3951   5.27
  1011.0 2024/07/10 19:00:06   3.51685   9.5555   31.6  32.4105   5.39
  1012.0 2024/07/10 19:30:06   3.50530   9.4268   32.4  32.4080   5.33
  1013.0 2024/07/10 20:00:06   3.49866   9.3099   34.4  32.4448   5.39
  1014.0 2024/07/10 20:30:06   3.55552  10.0106   36.6  32.3925   5.46
  1015.0 2024/07/10 21:00:06   3.52151   9.5752   37.8  32.4376   5.36
  1016.0 2024/07/10 21:30:06   3.50908   9.3959   39.0  32.4719   5.20
  1017.0 2024/07/10 22:00:06   3.44756   8.4610   39.0  32.6895   5.02
  1018.0 2024/07/10 22:30:06   3.45145   8.5376   39.0  32.6593   4.68
  1019.0 2024/07/10 23:00:06   3.43307   8.2185   37.7  32.7627   4.72
  1020.0 2024/07/10 23:30:06   3.44480   8.4209   36.1  32.6988   4.62
  1021.0 2024/07/11 00:00:06   3.48489   9.0534   35.5  32.5356   4.91
  1022.0 2024/07/11 00:30:06   3.47152   8.8762   34.6  32.5594   5.00
  1023.0 2024/07/11 01:00:06   3.48075   8.9962   34.1  32.5456   4.96
  1024.0 2024/07/11 01:30:06   3.48583   9.0725   34.1  32.5286   5.04
  1025.0 2024/07/11 02:00:06   3.48216   9.0295   33.8  32.5300   5.05
  1026.0 2024/07/11 02:30:06   3.47376   8.8898   33.4  32.5707   4.99
  1027.0 2024/07/11 03:00:06   3.47172   8.8599   33.4  32.5769   4.96
  1028.0 2024/07/11 03:30:06   3.47689   8.9384   33.2  32.5588   4.98
  1029.0 2024/07/11 04:00:06   3.47708   8.9419   33.0  32.5577   5.00
  1030.0 2024/07/11 04:30:06   3.47287   8.8785   32.8  32.5722   4.99
  1031.0 2024/07/11 05:00:06   3.47306   8.8766   32.5  32.5760   4.96
  1032.0 2024/07/11 05:30:06   3.45278   8.5748   32.3  32.6420   4.94
  1033.0 2024/07/11 06:00:06   3.46077   8.7017   32.3  32.6086   4.77
  1034.0 2024/07/11 06:30:06   3.46936   8.8267   32.3  32.5833   5.12
  1035.0 2024/07/11 07:00:06   3.45306   8.5796   32.4  32.6405   5.04
  1036.0 2024/07/11 07:30:06   3.45758   8.6407   32.8  32.6313   4.87
  1037.0 2024/07/11 08:00:06   3.44027   8.3685   33.3  32.7011   4.75
  1038.0 2024/07/11 08:30:06   3.44049   8.3707   34.4  32.7008   4.63
  1039.0 2024/07/11 09:00:06   3.45202   8.5537   34.4  32.6525   4.78
  1040.0 2024/07/11 09:30:06   3.46075   8.6914   34.7  32.6168   4.91
  1041.0 2024/07/11 10:00:06   3.45161   8.5539   34.7  32.6479   4.82
  1042.0 2024/07/11 10:30:06   3.47223   8.8862   34.8  32.5575   4.86
  1043.0 2024/07/11 11:00:06   3.46907   8.8344   34.6  32.5722   4.90
  1044.0 2024/07/11 11:30:06   3.49480   9.1630   35.2  32.5383   5.10
  1045.0 2024/07/11 12:00:06   3.47815   8.9461   34.6  32.5643   5.63
  1046.0 2024/07/11 12:30:06   3.55423  10.0285   34.1  32.3644   5.12
  1047.0 2024/07/11 13:00:06   3.56065  10.1550   33.9  32.3164   5.48
  1048.0 2024/07/11 13:30:06   3.50845   9.3912   33.6  32.4720   5.45
  1049.0 2024/07/11 14:00:06   3.49031   9.1340   33.5  32.5191   5.31
  1050.0 2024/07/11 14:30:06   3.47833   8.9547   33.3  32.5589   5.09
  1051.0 2024/07/11 15:00:06   3.47535   8.9143   33.3  32.5649   4.98
  1052.0 2024/07/11 15:30:06   3.46696   8.7965   33.4  32.5855   4.98
  1053.0 2024/07/11 16:00:06   3.46150   8.7025   33.5  32.6150   4.89
  1054.0 2024/07/11 16:30:06   3.46459   8.7367   33.1  32.6160   4.80
  1055.0 2024/07/11 17:00:06   3.47316   8.8860   32.8  32.5683   4.86
  1056.0 2024/07/11 17:30:06   3.48915   9.1148   32.2  32.5251   4.93
  1057.0 2024/07/11 18:00:06   3.52319   9.5897   32.0  32.4442   5.10
  1058.0 2024/07/11 18:30:06   3.52824   9.6532   31.7  32.4386   5.36
  1059.0 2024/07/11 19:00:06   3.53985   9.8132   31.7  32.4127   5.40
  1060.0 2024/07/11 19:30:06   3.49303   9.1683   31.9  32.5166   5.44
  1061.0 2024/07/11 20:00:06   3.51038   9.3811   32.2  32.5018   5.14
  1062.0 2024/07/11 20:30:06   3.51569   9.4345   33.1  32.5074   5.24
  1063.0 2024/07/11 21:00:06   3.53482   9.7494   34.7  32.4177   5.44
  1064.0 2024/07/11 21:30:06   3.52799   9.6643   35.5  32.4243   5.38
  1065.0 2024/07/11 22:00:06   3.49196   9.1190   37.1  32.5482   4.89
  1066.0 2024/07/11 22:30:06   3.45918   8.6479   37.0  32.6394   4.77
  1067.0 2024/07/11 23:00:06   3.44931   8.4755   36.8  32.6954   4.68
  1068.0 2024/07/11 23:30:06   3.44584   8.4132   36.3  32.7169   4.59
  1069.0 2024/07/12 00:00:06   3.46987   8.9363   35.7  32.4867   4.60
  1070.0 2024/07/12 00:30:06   3.49713   9.2649   34.7  32.4698   4.89
  1071.0 2024/07/12 01:00:06   3.54373   9.8989   34.7  32.3739   5.05
  1072.0 2024/07/12 01:30:06   3.53184   9.7139   34.1  32.4196   5.19
  1073.0 2024/07/12 02:00:06   3.53511   9.7809   33.8  32.3927   5.11
  1074.0 2024/07/12 02:30:06   3.53221   9.7278   33.8  32.4109   5.13
  1075.0 2024/07/12 03:00:06   3.51766   9.5128   33.5  32.4565   5.11
  1076.0 2024/07/12 03:30:06   3.51879   9.5490   33.4  32.4353   5.01
  1077.0 2024/07/12 04:00:06   3.49451   9.2030   33.1  32.4997   5.01
  1078.0 2024/07/12 04:30:06   3.47386   8.9338   33.0  32.5316   4.97
  1079.0 2024/07/12 05:00:06   3.47731   8.9931   32.8  32.5134   4.83
  1080.0 2024/07/12 05:30:06   3.47939   9.0397   32.5  32.4924   4.88
  1081.0 2024/07/12 06:00:06   3.51437   9.4765   32.4  32.4561   4.89
  1082.0 2024/07/12 06:30:06   3.48504   9.1004   32.3  32.4957   5.03
  1083.0 2024/07/12 07:00:06   3.48126   9.0451   32.3  32.5070   4.92
  1084.0 2024/07/12 07:30:06   3.49537   9.2062   32.4  32.5060   4.87
  1085.0 2024/07/12 08:00:06   3.51975   9.5488   32.6  32.4457   4.93
  1086.0 2024/07/12 08:30:06   3.50375   9.3618   33.1  32.4506   4.96
  1087.0 2024/07/12 09:00:06   3.48886   9.1157   34.0  32.5205   4.90
  1088.0 2024/07/12 09:30:06   3.48051   9.0239   34.7  32.5175   4.79
  1089.0 2024/07/12 10:00:06   3.47917   9.0171   35.8  32.5093   4.75
  1090.0 2024/07/12 10:30:06   3.47503   8.9510   36.0  32.5267   4.78
  1091.0 2024/07/12 11:00:06   3.47522   8.9436   36.5  32.5353   4.82
  1092.0 2024/07/12 11:30:06   3.46156   8.7881   36.0  32.5358   4.81
  1093.0 2024/07/12 12:00:06   3.52666   9.6827   36.1  32.3940   5.22
  1094.0 2024/07/12 12:30:06   3.52653   9.6775   35.2  32.3977   5.25
  1095.0 2024/07/12 13:00:06   3.51088   9.4104   34.3  32.4794   5.18
  1096.0 2024/07/12 13:30:06   3.50164   9.2592   33.8  32.5218   5.10
  1097.0 2024/07/12 14:00:06   3.49182   9.1325   33.6  32.5360   5.00
  1098.0 2024/07/12 14:30:06   3.49080   9.1070   33.3  32.5488   4.92
  1099.0 2024/07/12 15:00:06   3.49344   9.1305   33.1  32.5548   4.87
  1100.0 2024/07/12 15:30:06   3.49059   9.1042   33.0  32.5494   4.87
  1101.0 2024/07/12 16:00:06   3.49370   9.1545   32.7  32.5358   4.87
  1102.0 2024/07/12 16:30:06   3.51051   9.3773   32.8  32.5063   4.99
  1103.0 2024/07/12 17:00:06   3.51541   9.4721   32.4  32.4708   5.13
  1104.0 2024/07/12 17:30:06   3.50477   9.3540   32.1  32.4686   5.10
  1105.0 2024/07/12 18:00:06   3.50520   9.3888   32.0  32.4416   5.11
  1106.0 2024/07/12 18:30:06   3.50842   9.4530   31.9  32.4165   5.05
  1107.0 2024/07/12 19:00:06   3.50084   9.3363   31.7  32.4445   4.97
  1108.0 2024/07/12 19:30:06   3.49723   9.2717   32.0  32.4658   4.92
  1109.0 2024/07/12 20:00:06   3.50500   9.3572   32.2  32.4680   4.88
  1110.0 2024/07/12 20:30:06   3.51095   9.4549   33.1  32.4402   5.01
  1111.0 2024/07/12 21:00:06   3.51690   9.5468   34.1  32.4177   5.05
  1112.0 2024/07/12 21:30:06   3.49923   9.3438   35.5  32.4194   5.03
  1113.0 2024/07/12 22:00:06   3.48973   9.1951   37.0  32.4559   5.05
  1114.0 2024/07/12 22:30:06   3.50767   9.3427   38.7  32.5059   5.17
  1115.0 2024/07/12 23:00:06   3.47031   8.8225   38.8  32.5942   4.84
  1116.0 2024/07/12 23:30:06   3.48270   8.9869   39.4  32.5720   4.91
  1117.0 2024/07/13 00:00:06   3.49716   9.1798   37.5  32.5463   5.02
  1118.0 2024/07/13 00:30:06   3.51516   9.4210   37.4  32.5123   5.20
  1119.0 2024/07/13 01:00:06   3.51456   9.4365   36.2  32.4926   5.03
  1120.0 2024/07/13 01:30:06   3.51156   9.4487   34.9  32.4512   5.04
  1121.0 2024/07/13 02:00:06   3.55113  10.0036   34.2  32.3553   5.28
  1122.0 2024/07/13 02:30:06   3.55466  10.0534   33.9  32.3467   5.32
  1123.0 2024/07/13 03:00:06   3.54396   9.9236   33.8  32.3545   5.35
  1124.0 2024/07/13 03:30:06   3.55033   9.9715   33.6  32.3762   5.31
  1125.0 2024/07/13 04:00:06   3.49980   9.2863   33.3  32.4785   5.16
  1126.0 2024/07/13 04:30:06   3.49584   9.2407   33.2  32.4792   4.91
  1127.0 2024/07/13 05:00:06   3.50333   9.3298   33.0  32.4753   4.88
  1128.0 2024/07/13 05:30:06   3.47839   8.9576   32.8  32.5570   4.93
  1129.0 2024/07/13 06:00:06   3.48757   9.0868   32.7  32.5342   4.81
  1130.0 2024/07/13 06:30:06   3.49298   9.1741   32.5  32.5106   4.85
  1131.0 2024/07/13 07:00:06   3.49145   9.1539   32.2  32.5132   4.89
  1132.0 2024/07/13 07:30:06   3.49951   9.2764   32.2  32.4849   4.94
  1133.0 2024/07/13 08:00:06   3.50641   9.3527   32.2  32.4867   4.94
  1134.0 2024/07/13 08:30:06   3.50325   9.2694   32.2  32.5298   5.05
  1135.0 2024/07/13 09:00:06   3.51739   9.4910   32.7  32.4737   5.10
  1136.0 2024/07/13 09:30:06   3.51013   9.4050   33.1  32.4771   5.18
  1137.0 2024/07/13 10:00:06   3.50376   9.3256   33.9  32.4833   5.15
  1138.0 2024/07/13 10:30:06   3.50698   9.4209   34.5  32.4297   5.11
  1139.0 2024/07/13 11:00:06   3.50893   9.4630   34.8  32.4115   5.07
  1140.0 2024/07/13 11:30:06   3.50383   9.3879   35.4  32.4268   5.06
  1141.0 2024/07/13 12:00:06   3.51441   9.5302   35.3  32.4067   5.15
  1142.0 2024/07/13 12:30:06   3.51030   9.4957   34.6  32.3960   5.17
  1143.0 2024/07/13 13:00:06   3.49744   9.2756   34.0  32.4636   5.18
  1144.0 2024/07/13 13:30:06   3.53414   9.7927   33.7  32.3722   5.13
  1145.0 2024/07/13 14:00:06   3.55043  10.0653   33.6  32.2934   5.41
  1146.0 2024/07/13 14:30:06   3.56340  10.2536   33.4  32.2564   5.46
  1147.0 2024/07/13 15:00:06   3.54716  10.0266   33.3  32.2950   5.51
  1148.0 2024/07/13 15:30:06   3.54300   9.9670   33.2  32.3062   5.36
  1149.0 2024/07/13 16:00:06   3.52467   9.6932   33.0  32.3656   5.32
  1150.0 2024/07/13 16:30:06   3.53010   9.7803   32.7  32.3427   5.24
  1151.0 2024/07/13 17:00:06   3.52834   9.7558   32.6  32.3468   5.23
  1152.0 2024/07/13 17:30:06   3.52231   9.6687   32.5  32.3637   5.20
  1153.0 2024/07/13 18:00:06   3.51063   9.5063   32.3  32.3908   5.16
  1154.0 2024/07/13 18:30:06   3.51911   9.6219   32.1  32.3733   5.12
  1155.0 2024/07/13 19:00:06   3.51538   9.5604   32.1  32.3908   5.20
  1156.0 2024/07/13 19:30:06   3.51053   9.6715   32.0  32.2413   5.05
  1157.0 2024/07/13 20:00:06   3.53430   9.9091   32.1  32.2702   5.08
  1158.0 2024/07/13 20:30:06   3.53577   9.9120   32.3  32.2825   5.43
  1159.0 2024/07/13 21:00:06   3.52885   9.8241   32.6  32.2907   5.40
  1160.0 2024/07/13 21:30:06   3.50339   9.5207   33.0  32.3033   5.11
  1161.0 2024/07/13 22:00:06   3.58392  10.5279   33.7  32.2188   5.67
  1162.0 2024/07/13 22:30:06   3.56249  10.2415   34.3  32.2577   5.48
  1163.0 2024/07/13 23:00:06   3.54107   9.9426   35.1  32.3075   5.38
  1164.0 2024/07/13 23:30:06   3.54287   9.9328   35.5  32.3345   5.38
  1165.0 2024/07/14 00:00:06   3.52504   9.6838   35.8  32.3766   5.22
  1166.0 2024/07/14 00:30:06   3.54709   9.9227   35.8  32.3862   5.06
  1167.0 2024/07/14 01:00:06   3.58090  10.4090   35.8  32.2931   5.54
  1168.0 2024/07/14 01:30:06   3.57953  10.3958   35.0  32.2914   5.47
  1169.0 2024/07/14 02:00:06   3.55791  10.0420   34.4  32.3894   5.45
  1170.0 2024/07/14 02:30:06   3.52299   9.5735   34.1  32.4559   5.33
  1171.0 2024/07/14 03:00:06   3.52462   9.6027   33.9  32.4462   5.13
  1172.0 2024/07/14 03:30:06   3.52964   9.6707   33.8  32.4362   5.14
  1173.0 2024/07/14 04:00:06   3.55692  10.0158   33.7  32.4032   5.17
  1174.0 2024/07/14 04:30:06   3.55009   9.9450   33.5  32.3975   5.27
  1175.0 2024/07/14 05:00:06   3.53855   9.7901   33.3  32.4197   5.27
  1176.0 2024/07/14 05:30:06   3.54150   9.8146   33.1  32.4277   5.22
  1177.0 2024/07/14 06:00:06   3.52520   9.6468   33.0  32.4128   5.22
  1178.0 2024/07/14 06:30:06   3.52226   9.6760   32.8  32.3566   5.16
  1179.0 2024/07/14 07:00:06   3.54522   9.9995   32.5  32.2999   5.31
  1180.0 2024/07/14 07:30:06   3.54626  10.0324   32.4  32.2810   5.36
  1181.0 2024/07/14 08:00:06   3.54281  10.0330   32.3  32.2457   5.38
  1182.0 2024/07/14 08:30:06   3.53912  10.0137   32.2  32.2256   5.41
  1183.0 2024/07/14 09:00:06   3.54379  10.0968   32.2  32.1988   5.46
  1184.0 2024/07/14 09:30:06   3.48202   9.6618   32.4  31.9591   5.39
  1185.0 2024/07/14 10:00:06   3.47796   9.6137   32.7  31.9603   5.13
  1186.0 2024/07/14 10:30:06   3.46978   9.5180   33.0  31.9618   5.11
  1187.0 2024/07/14 11:00:06   3.46105   9.2809   33.2  32.0842   5.01
  1188.0 2024/07/14 11:30:06   3.45770   9.2376   33.5  32.0885   4.90
  1189.0 2024/07/14 12:00:06   3.47270   9.2067   33.9  32.2709   4.92
  1190.0 2024/07/14 12:30:06   3.48460   9.3077   34.1  32.3021   4.91
  1191.0 2024/07/14 13:00:06   3.50017   9.4853   34.0  32.3019   5.05
  1192.0 2024/07/14 13:30:06   3.51063   9.6466   33.7  32.2638   5.12
  1193.0 2024/07/14 14:00:06   3.53039   9.8633   33.5  32.2709   5.20
  1194.0 2024/07/14 14:30:06   3.53035   9.9102   33.5  32.2285   5.29
  1195.0 2024/07/14 15:00:06   3.51924   9.9302   33.4  32.0981   5.19
  1196.0 2024/07/14 15:30:06   3.56861  10.4716   33.5  32.1156   5.42
  1197.0 2024/07/14 16:00:06   3.59041  10.6467   33.2  32.1790   5.63
  1198.0 2024/07/14 16:30:06   3.57197  10.4278   33.1  32.1881   5.47
  1199.0 2024/07/14 17:00:06   3.46880   9.3226   32.9  32.1266   5.35
  1200.0 2024/07/14 17:30:06   3.52794   9.9582   32.8  32.1616   5.05
  1201.0 2024/07/14 18:00:06   3.48443   9.4845   32.6  32.1418   5.04
  1202.0 2024/07/14 18:30:06   3.47950   9.4233   32.6  32.1463   5.13
  1203.0 2024/07/14 19:00:06   3.51096   9.8381   32.4  32.0965   5.05
  1204.0 2024/07/14 19:30:06   3.45481   9.1308   32.3  32.1553   5.10
  1205.0 2024/07/14 20:00:06   3.44422   8.9916   32.3  32.1716   4.80
  1206.0 2024/07/14 20:30:06   3.44102   8.9231   32.4  32.2003   4.66
  1207.0 2024/07/14 21:00:06   3.49378   9.4501   32.4  32.2686   4.76
  1208.0 2024/07/14 21:30:06   3.50317   9.5323   32.6  32.2909   5.09
  1209.0 2024/07/14 22:00:06   3.51674   9.6525   33.0  32.3212   5.05
  1210.0 2024/07/14 22:30:06   3.53333   9.7890   33.3  32.3675   5.16
  1211.0 2024/07/14 23:00:06   3.53527   9.7696   33.7  32.4046   5.24
  1212.0 2024/07/14 23:30:06   3.54580   9.8929   34.1  32.4006   5.24
  1213.0 2024/07/15 00:00:06   3.56600  10.1615   34.5  32.3642   5.37
  1214.0 2024/07/15 00:30:06   3.54744   9.9166   35.0  32.3955   5.56
  1215.0 2024/07/15 01:00:06   3.55211   9.9911   34.7  32.3762   5.49
  1216.0 2024/07/15 01:30:06   3.56489  10.1690   34.6  32.3464   5.54
  1217.0 2024/07/15 02:00:06   3.55916  10.0967   34.3  32.3532   5.68
  1218.0 2024/07/15 02:30:06   3.53427   9.7560   34.1  32.4064   5.67
  1219.0 2024/07/15 03:00:06   3.54528   9.9150   34.1  32.3754   5.51
  1220.0 2024/07/15 03:30:06   3.55765  10.0636   34.0  32.3676   5.54
  1221.0 2024/07/15 04:00:06   3.55621  10.1167   33.9  32.3057   5.42
  1222.0 2024/07/15 04:30:06   3.54855   9.9938   33.8  32.3381   5.39
  1223.0 2024/07/15 05:00:06   3.54695   9.9130   33.5  32.3945   5.34
  1224.0 2024/07/15 05:30:06   3.54531   9.9164   33.4  32.3748   5.31
  1225.0 2024/07/15 06:00:06   3.53252   9.7103   33.2  32.4301   5.30
  1226.0 2024/07/15 06:30:06   3.52887   9.6747   33.0  32.4251   5.22
  1227.0 2024/07/15 07:00:06   3.49933   9.2515   33.0  32.5054   5.12
  1228.0 2024/07/15 07:30:06   3.49582   9.3311   32.6  32.3971   4.92
  1229.0 2024/07/15 08:00:06   3.44427   8.9127   32.4  32.2435   4.80
  1230.0 2024/07/15 08:30:06   3.43387   8.7439   32.3  32.2889   4.64
  1231.0 2024/07/15 09:00:06   3.42702   8.7098   32.1  32.2484   4.58
  1232.0 2024/07/15 09:30:06   3.42942   8.7756   32.0  32.2136   4.60
  1233.0 2024/07/15 10:00:06   3.43425   8.8693   32.0  32.1790   4.72
  1234.0 2024/07/15 10:30:06   3.44629   9.1071   32.0  32.0889   4.78
  1235.0 2024/07/15 11:00:06   3.45140   9.2048   32.0  32.0537   4.83
  1236.0 2024/07/15 11:30:06   3.44583   9.0824   32.4  32.1062   4.88
  1237.0 2024/07/15 12:00:06   3.45128   9.1658   32.7  32.0872   4.85
  1238.0 2024/07/15 12:30:06   3.46636   9.4141   32.9  32.0196   4.93
  1239.0 2024/07/15 13:00:06   3.45484   9.2229   32.9  32.0726   5.03
  1240.0 2024/07/15 13:30:06   3.45181   9.1400   33.0  32.1158   4.89
  1241.0 2024/07/15 14:00:06   3.46421   9.3309   33.2  32.0718   5.06
  1242.0 2024/07/15 14:30:06   3.46549   9.3375   33.2  32.0791   4.94
  1243.0 2024/07/15 15:00:06   3.46434   9.3483   33.3  32.0576   4.94
  1244.0 2024/07/15 15:30:06   3.46344   9.3978   33.2  32.0041   4.96
  1245.0 2024/07/15 16:00:06   3.46081   9.3361   33.2  32.0323   5.00
  1246.0 2024/07/15 16:30:06   3.45640   9.2289   33.2  32.0831   4.95
  1247.0 2024/07/15 17:00:06   3.45479   9.1494   33.1  32.1380   4.90
  1248.0 2024/07/15 17:30:06   3.45189   9.1180   33.0  32.1365   4.85
  1249.0 2024/07/15 18:00:06   3.45140   9.1301   33.1  32.1204   4.88
  1250.0 2024/07/15 18:30:06   3.45231   9.1723   32.8  32.0920   4.88
  1251.0 2024/07/15 19:00:06   3.44721   9.0773   32.8  32.1249   4.99
  1252.0 2024/07/15 19:30:06   3.46521   9.2354   32.7  32.1683   4.92
  1253.0 2024/07/15 20:00:06   3.47677   9.3266   32.5  32.2052   4.94
  1254.0 2024/07/15 20:30:06   3.53506   9.8996   32.5  32.2863   4.97
  1255.0 2024/07/15 21:00:06   3.54244  10.0043   32.5  32.2674   5.39
  1256.0 2024/07/15 21:30:06   3.54149   9.9718   32.4  32.2869   5.48
  1257.0 2024/07/15 22:00:06   3.53697   9.9115   32.5  32.2949   5.47
  1258.0 2024/07/15 22:30:06   3.53465   9.8677   32.8  32.3105   5.43
  1259.0 2024/07/15 23:00:06   3.53032   9.8143   33.0  32.3142   5.40
  1260.0 2024/07/15 23:30:06   3.50216   9.4347   33.2  32.3682   5.37
  1261.0 2024/07/16 00:00:06   3.49178   9.3996   33.5  32.2933   5.18
  1262.0 2024/07/16 00:30:06   3.46215   9.0525   33.7  32.3015   5.02
  1263.0 2024/07/16 01:00:06   3.43536   8.7025   34.2  32.3413   4.81
  1264.0 2024/07/16 01:30:06   3.46020   8.9945   34.2  32.3339   4.66
  1265.0 2024/07/16 02:00:06   3.45853   9.0560   34.0  32.2607   4.81
  1266.0 2024/07/16 02:30:06   3.46219   9.1042   34.0  32.2550   4.84
  1267.0 2024/07/16 03:00:06   3.44530   8.9568   34.1  32.2134   4.88
  1268.0 2024/07/16 03:30:06   3.48801   9.2726   33.9  32.3691   4.84
  1269.0 2024/07/16 04:00:06   3.46709   9.0874   34.0  32.3210   4.82
  1270.0 2024/07/16 04:30:06   3.44004   8.8617   33.9  32.2451   4.84
  1271.0 2024/07/16 05:00:06   3.46098   9.0422   33.9  32.2987   4.76
  1272.0 2024/07/16 05:30:06   3.49398   9.4037   33.8  32.3434   5.01
  1273.0 2024/07/16 06:00:06   3.52697   9.7652   33.6  32.3684   5.40
  1274.0 2024/07/16 06:30:06   3.55997  10.1267   33.5  32.3350   5.06
  1275.0 2024/07/16 07:00:06   3.53284   9.7536   33.4  32.3943   5.29
  1276.0 2024/07/16 07:30:06   3.54097   9.8839   33.1  32.3600   5.26
  1277.0 2024/07/16 08:00:06   3.52451   9.6423   32.9  32.4098   5.26
  1278.0 2024/07/16 08:30:06   3.53078   9.7836   32.8  32.3466   5.25
  1279.0 2024/07/16 09:00:06   3.54744  10.0123   32.5  32.3109   5.44
  1280.0 2024/07/16 09:30:06   3.54112   9.9452   32.5  32.3070   5.48
  1281.0 2024/07/16 10:00:06   3.54559  10.0554   32.1  32.2539   5.49
  1282.0 2024/07/16 10:30:06   3.52993   9.8322   32.0  32.2947   5.55
  1283.0 2024/07/16 11:00:06   3.54279  10.0081   32.1  32.2678   5.50
  1284.0 2024/07/16 11:30:06   3.53333   9.8788   32.1  32.2875   5.36
  1285.0 2024/07/16 12:00:06   3.54803  10.0835   32.4  32.2534   5.34
  1286.0 2024/07/16 12:30:06   3.56479  10.3109   32.6  32.2198   5.53
  1287.0 2024/07/16 13:00:06   3.56849  10.3781   32.7  32.1974   5.57
  1288.0 2024/07/16 13:30:06   3.57463  10.4558   32.7  32.1901   5.60
  1289.0 2024/07/16 14:00:06   3.54498  10.0699   33.1  32.2344   5.45
  1290.0 2024/07/16 14:30:06   3.54103  10.0721   33.4  32.1924   5.37
  1291.0 2024/07/16 15:00:06   3.51179   9.5589   33.4  32.3547   5.22
  1292.0 2024/07/16 15:30:06   3.49764   9.3475   33.2  32.4006   5.05
  1293.0 2024/07/16 16:00:06   3.49684   9.3366   33.1  32.4024   4.94
  1294.0 2024/07/16 16:30:06   3.49822   9.3527   33.2  32.4020   4.92
  1295.0 2024/07/16 17:00:06   3.49616   9.3256   33.2  32.4054   4.95
  1296.0 2024/07/16 17:30:06   3.50296   9.4499   33.2  32.3627   4.98
  1297.0 2024/07/16 18:00:06   3.50335   9.4398   33.2  32.3759   4.97
  1298.0 2024/07/16 18:30:06   3.50139   9.4071   33.1  32.3853   5.00
  1299.0 2024/07/16 19:00:06   3.49923   9.3853   33.0  32.3829   4.95
  1300.0 2024/07/16 19:30:06   3.50160   9.5181   33.1  32.2872   5.07
  1301.0 2024/07/16 20:00:06   3.52304   9.7380   32.8  32.3087   5.00
  1302.0 2024/07/16 20:30:06   3.52808   9.8035   32.8  32.3013   5.22
  1303.0 2024/07/16 21:00:06   3.51855   9.7065   32.7  32.2913   5.23
  1304.0 2024/07/16 21:30:06   3.53133   9.8479   32.7  32.2945   5.20
  1305.0 2024/07/16 22:00:06   3.52342   9.7591   32.6  32.2938   5.26
  1306.0 2024/07/16 22:30:06   3.52636   9.7803   32.6  32.3047   5.25
  1307.0 2024/07/16 23:00:06   3.52348   9.7408   32.6  32.3108   5.24
  1308.0 2024/07/16 23:30:06   3.51914   9.6898   32.7  32.3123   5.08
  1309.0 2024/07/17 00:00:06   3.52007   9.6906   32.9  32.3210   5.24
  1310.0 2024/07/17 00:30:06   3.49727   9.3771   33.2  32.3700   5.03
  1311.0 2024/07/17 01:00:06   3.50203   9.4450   33.5  32.3574   5.01
  1312.0 2024/07/17 01:30:06   3.48907   9.2776   34.0  32.3754   5.21
  1313.0 2024/07/17 02:00:06   3.50056   9.3672   34.2  32.4124   5.12
  1314.0 2024/07/17 02:30:06   3.48963   9.1686   34.2  32.4802   5.01
  1315.0 2024/07/17 03:00:06   3.50331   9.3408   34.2  32.4647   4.96
  1316.0 2024/07/17 03:30:06   3.48836   9.1562   34.4  32.4783   5.02
  1317.0 2024/07/17 04:00:06   3.52059   9.5887   34.1  32.4175   5.05
  1318.0 2024/07/17 04:30:06   3.51979   9.5794   34.1  32.4178   5.06
  1319.0 2024/07/17 05:00:06   3.51500   9.5123   34.0  32.4294   5.06
  1320.0 2024/07/17 05:30:06   3.50991   9.4435   34.0  32.4396   5.03
  1321.0 2024/07/17 06:00:06   3.50922   9.4384   33.9  32.4370   5.01
  1322.0 2024/07/17 06:30:06   3.51755   9.6250   33.9  32.3539   5.04
  1323.0 2024/07/17 07:00:06   3.51526   9.5824   33.6  32.3690   5.12
  1324.0 2024/07/17 07:30:06   3.51194   9.5134   33.7  32.3973   5.12
  1325.0 2024/07/17 08:00:06   3.52725   9.7001   33.5  32.3854   5.11
  1326.0 2024/07/17 08:30:06   3.54215   9.8741   33.3  32.3807   5.12
  1327.0 2024/07/17 09:00:06   3.54457   9.9079   33.2  32.3750   5.16
  1328.0 2024/07/17 09:30:06   3.53747   9.7950   33.3  32.4042   5.25
  1329.0 2024/07/17 10:00:06   3.53861   9.8178   33.1  32.3954   5.23
  1330.0 2024/07/17 10:30:06   3.53606   9.8672   32.9  32.3252   5.21
  1331.0 2024/07/17 11:00:06   3.53878   9.9596   32.2  32.2704   5.32
  1332.0 2024/07/17 11:30:06   3.54344  10.0383   32.3  32.2474   5.35
  1333.0 2024/07/17 12:00:06   3.53696   9.9336   32.3  32.2752   5.35
  1334.0 2024/07/17 12:30:06   3.57627  10.4102   32.2  32.2472   5.58
  1335.0 2024/07/17 13:00:06   3.62072  10.9663   32.5  32.1991   5.88
  1336.0 2024/07/17 13:30:06   3.59014  10.5872   32.7  32.2289   5.64
  1337.0 2024/07/17 14:00:06   3.58978  10.5555   32.9  32.2534   5.64
  1338.0 2024/07/17 14:30:06   3.59465  10.6463   33.2  32.2216   5.62
  1339.0 2024/07/17 15:00:06   3.54241   9.9565   33.1  32.3097   5.34
  1340.0 2024/07/17 15:30:06   3.55066  10.0145   33.2  32.3412   5.28
  1341.0 2024/07/17 16:00:06   3.55158  10.0170   33.2  32.3484   5.29
  1342.0 2024/07/17 16:30:06   3.55323  10.0375   33.5  32.3465   5.34
  1343.0 2024/07/17 17:00:06   3.51370   9.5368   33.2  32.3943   5.29
  1344.0 2024/07/17 17:30:06   3.51104   9.5102   33.3  32.3911   4.91
  1345.0 2024/07/17 18:00:06   3.53050   9.7732   33.3  32.3530   5.12
  1346.0 2024/07/17 18:30:06   3.53736   9.9411   33.3  32.2721   5.14
  1347.0 2024/07/17 19:00:06   3.53626   9.9393   33.2  32.2626   5.27
  1348.0 2024/07/17 19:30:06   3.59877  10.6916   33.2  32.2227   5.50
  1349.0 2024/07/17 20:00:06   3.61477  10.9125   33.3  32.1871   5.69
  1350.0 2024/07/17 20:30:06   3.61383  10.9052   33.2  32.1842   5.63
  1351.0 2024/07/17 21:00:06   3.57571  10.3788   33.0  32.2691   5.49
  1352.0 2024/07/17 21:30:06   3.57023  10.3282   32.9  32.2591   5.45
  1353.0 2024/07/17 22:00:06   3.58754  10.5627   32.9  32.2246   5.42
  1354.0 2024/07/17 22:30:06   3.56600  10.2921   32.8  32.2486   5.50
  1355.0 2024/07/17 23:00:06   3.55191  10.1070   32.6  32.2715   5.48
  1356.0 2024/07/17 23:30:06   3.57489  10.3844   32.6  32.2560   5.38
  1357.0 2024/07/18 00:00:06   3.58407  10.5059   32.7  32.2402   5.37
  1358.0 2024/07/18 00:30:06   3.55855  10.1824   32.9  32.2711   5.42
  1359.0 2024/07/18 01:00:06   3.53025   9.7883   32.9  32.3370   5.34
  1360.0 2024/07/18 01:30:06   3.52025   9.6563   33.4  32.3534   5.29
  1361.0 2024/07/18 02:00:06   3.51795   9.5708   33.5  32.4070   5.17
  1362.0 2024/07/18 02:30:06   3.52361   9.7111   33.8  32.3382   5.17
  1363.0 2024/07/18 03:00:06   3.51266   9.5818   33.9  32.3429   5.06
  1364.0 2024/07/18 03:30:06   3.51518   9.5978   34.1  32.3540   5.02
  1365.0 2024/07/18 04:00:06   3.51015   9.5297   34.1  32.3639   5.03
  1366.0 2024/07/18 04:30:06   3.50897   9.5115   34.1  32.3683   5.03
  1367.0 2024/07/18 05:00:06   3.51194   9.5768   34.1  32.3398   5.06
  1368.0 2024/07/18 05:30:06   3.51018   9.5508   34.4  32.3452   5.03
  1369.0 2024/07/18 06:00:06   3.51385   9.6409   34.3  32.3016   5.14
  1370.0 2024/07/18 06:30:06   3.50830   9.5072   34.0  32.3654   5.05
  1371.0 2024/07/18 07:00:06   3.50510   9.5049   34.1  32.3346   5.02
  1372.0 2024/07/18 07:30:06   3.51199   9.5679   34.1  32.3484   5.10
  1373.0 2024/07/18 08:00:06   3.52109   9.6355   34.1  32.3805   5.00
  1374.0 2024/07/18 08:30:06   3.50749   9.4199   34.5  32.4358   5.04
  1375.0 2024/07/18 09:00:06   3.53611   9.8799   34.3  32.3138   5.19
  1376.0 2024/07/18 09:30:06   3.53346   9.8458   35.2  32.3170   5.17
  1377.0 2024/07/18 10:00:06   3.51008   9.5520   35.3  32.3427   5.26
  1378.0 2024/07/18 10:30:06   3.49644   9.4440   35.5  32.3002   5.33
  1379.0 2024/07/18 11:00:06   3.49390   9.4727   35.0  32.2484   5.50
  1380.0 2024/07/18 11:30:06   3.49655   9.5744   34.2  32.1846   5.56
  1381.0 2024/07/18 12:00:06   3.53227   9.9592   33.6  32.2043   5.47
  1382.0 2024/07/18 12:30:06   3.62138  11.0156   33.2  32.1621   5.45
  1383.0 2024/07/18 13:00:06   3.58720  10.6502   32.2  32.1443   5.53
  1384.0 2024/07/18 13:30:06   3.55565  10.1672   32.2  32.2558   5.36
  1385.0 2024/07/18 14:00:06   3.57073  10.3626   31.9  32.2340   5.39
  1386.0 2024/07/18 14:30:06   3.60126  10.7855   32.6  32.1651   5.54
  1387.0 2024/07/18 15:00:06   3.57303  10.3872   32.5  32.2350   5.54
  1388.0 2024/07/18 15:30:06   3.51601   9.5887   32.7  32.3713   5.48
  1389.0 2024/07/18 16:00:06   3.44387   8.6922   32.6  32.4405   4.74
  1390.0 2024/07/18 16:30:06   3.53540   9.9094   32.6  32.2809   5.24
  1391.0 2024/07/18 17:00:06   3.49385   9.3347   32.9  32.3733   4.71
  1392.0 2024/07/18 17:30:06   3.50624   9.4628   33.0  32.3848   4.81
  1393.0 2024/07/18 18:00:06   3.48986   9.1850   33.4  32.4679   4.80
  1394.0 2024/07/18 18:30:06   3.48418   9.0664   33.3  32.5174   4.75
  1395.0 2024/07/18 19:00:06   3.44998   8.6474   33.6  32.5451   4.66
  1396.0 2024/07/18 19:30:06   3.44523   8.5254   33.6  32.6078   4.49
  1397.0 2024/07/18 20:00:06   3.44695   8.6243   33.3  32.5348   4.41
  1398.0 2024/07/18 20:30:06   3.44437   8.6080   33.4  32.5226   4.52
  1399.0 2024/07/18 21:00:06   3.48497   9.0546   33.4  32.5363   4.64
  1400.0 2024/07/18 21:30:06   3.45892   8.7389   33.4  32.5545   4.59
  1401.0 2024/07/18 22:00:06   3.46495   8.8624   33.4  32.5041   4.61
  1402.0 2024/07/18 22:30:06   3.44908   8.6645   33.1  32.5201   4.62
  1403.0 2024/07/18 23:00:06   3.48333   9.1344   33.2  32.4466   4.55
  1404.0 2024/07/18 23:30:06   3.45161   8.6854   33.0  32.5274   4.57
  1405.0 2024/07/19 00:00:06   3.44780   8.6363   32.6  32.5329   4.42
  1406.0 2024/07/19 00:30:06   3.43898   8.4693   32.6  32.5944   4.33
  1407.0 2024/07/19 01:00:06   3.44713   8.6127   32.5  32.5477   4.37
  1408.0 2024/07/19 01:30:06   3.43505   8.3484   32.6  32.6649   4.33
  1409.0 2024/07/19 02:00:06   3.44658   8.6215   33.1  32.5336   4.37
  1410.0 2024/07/19 02:30:06   3.43588   8.3604   33.2  32.6623   4.47
  1411.0 2024/07/19 03:00:06   3.43912   8.3914   33.7  32.6675   4.49
  1412.0 2024/07/19 03:30:06   3.45181   8.6118   34.1  32.5968   4.29
  1413.0 2024/07/19 04:00:06   3.45424   8.6779   34.8  32.5611   4.01
  1414.0 2024/07/19 04:30:06   3.43807   8.4268   34.9  32.6231   4.32
  1415.0 2024/07/19 05:00:06   3.44423   8.5916   34.8  32.5356   4.05
  1416.0 2024/07/19 05:30:06   3.44933   8.6395   34.7  32.5451   4.34
  1417.0 2024/07/19 06:00:06   3.50338   9.4410   34.7  32.3744   4.56
  1418.0 2024/07/19 06:30:06   3.49283   9.3325   34.4  32.3643   4.91
  1419.0 2024/07/19 07:00:06   3.47967   9.1558   34.4  32.3888   4.89
  1420.0 2024/07/19 07:30:06   3.48867   9.2784   34.3  32.3704   4.81
  1421.0 2024/07/19 08:00:06   3.48539   9.2148   34.1  32.3944   4.87
  1422.0 2024/07/19 08:30:06   3.48049   9.1087   34.4  32.4401   4.77
  1423.0 2024/07/19 09:00:06   3.46498   8.8756   34.8  32.4917   4.65
  1424.0 2024/07/19 09:30:06   3.45159   8.6598   35.4  32.5498   4.49
  1425.0 2024/07/19 10:00:06   3.43725   8.4164   36.2  32.6234   4.38
  1426.0 2024/07/19 10:30:06   3.43414   8.3320   35.9  32.6690   4.30
  1427.0 2024/07/19 11:00:06   3.43479   8.3212   35.6  32.6861   4.29
  1428.0 2024/07/19 11:30:06   3.43526   8.3130   35.1  32.6989   4.23
  1429.0 2024/07/19 12:00:06   3.44355   8.4517   34.0  32.6581   4.27
  1430.0 2024/07/19 12:30:06   3.45096   8.5668   32.4  32.6303   4.35
  1431.0 2024/07/19 13:00:06   3.45845   8.6780   31.6  32.6064   4.41
  1432.0 2024/07/19 13:30:06   3.49699   9.1869   31.5  32.5407   4.67
  1433.0 2024/07/19 14:00:06   3.51325   9.4267   31.6  32.4902   4.89
  1434.0 2024/07/19 14:30:06   3.53208   9.7383   31.8  32.4010   5.03
  1435.0 2024/07/19 15:00:06   3.54025   9.8319   33.5  32.3993   5.16
  1436.0 2024/07/19 15:30:06   3.53406   9.7646   34.2  32.3965   5.08
  1437.0 2024/07/19 16:00:06   3.60214  10.6722   34.6  32.2727   5.61
  1438.0 2024/07/19 16:30:06   3.54699   9.9503   35.6  32.3605   5.17
  1439.0 2024/07/19 17:00:06   3.51024   9.4550   36.3  32.4314   4.92
  1440.0 2024/07/19 17:30:06   3.46687   8.7960   36.2  32.5838   4.52
  1441.0 2024/07/19 18:00:06   3.47616   8.9517   35.9  32.5379   4.61
  1442.0 2024/07/19 18:30:06   3.48053   9.0331   35.7  32.5089   4.66
  1443.0 2024/07/19 19:00:06   3.48234   9.0753   35.4  32.4892   4.69
  1444.0 2024/07/19 19:30:06   3.48645   9.1429   34.7  32.4705   5.05
  1445.0 2024/07/19 20:00:06   3.52126   9.6424   34.4  32.3759   5.18
  1446.0 2024/07/19 20:30:06   3.58399  10.5329   34.3  32.2148   5.42
  1447.0 2024/07/19 21:00:06   3.59415  10.6418   33.8  32.2203   5.44
  1448.0 2024/07/19 21:30:06   3.63102  11.1296   33.6  32.1572   5.68
  1449.0 2024/07/19 22:00:06   3.51638   9.6115   33.2  32.3544   5.72
  1450.0 2024/07/19 22:30:06   3.49073   9.2295   33.0  32.4366   4.97
  1451.0 2024/07/19 23:00:06   3.48448   9.1430   33.1  32.4507   4.80
  1452.0 2024/07/19 23:30:06   3.47821   9.0509   33.1  32.4698   4.75
  1453.0 2024/07/20 00:00:06   3.47224   8.9578   32.7  32.4930   4.70
  1454.0 2024/07/20 00:30:06   3.46080   8.7330   32.7  32.5799   4.66
  1455.0 2024/07/20 01:00:06   3.47011   8.9273   32.5  32.4989   4.48
  1456.0 2024/07/20 01:30:06   3.46834   8.8933   32.8  32.5113   4.61
  1457.0 2024/07/20 02:00:06   3.47042   8.9443   32.6  32.4864   4.64
  1458.0 2024/07/20 02:30:06   3.48413   9.1799   33.2  32.4135   4.76
  1459.0 2024/07/20 03:00:06   3.49843   9.4062   33.4  32.3556   4.82
  1460.0 2024/07/20 03:30:06   3.49915   9.4270   33.7  32.3441   4.92
  1461.0 2024/07/20 04:00:06   3.47638   8.9871   34.5  32.5084   4.83
  1462.0 2024/07/20 04:30:06   3.45486   8.6320   34.6  32.6099   4.65
  1463.0 2024/07/20 05:00:06   3.49791   9.2935   34.7  32.4518   4.70
  1464.0 2024/07/20 05:30:06   3.50586   9.4121   34.8  32.4260   4.93
  1465.0 2024/07/20 06:00:06   3.52068   9.6420   34.8  32.3701   4.97
  1466.0 2024/07/20 06:30:06   3.53246   9.8298   35.1  32.3213   5.22
  1467.0 2024/07/20 07:00:06   3.53240   9.8042   35.0  32.3437   5.25
  1468.0 2024/07/20 07:30:06   3.52658   9.7012   34.7  32.3771   5.18
  1469.0 2024/07/20 08:00:06   3.54690   9.9612   34.5  32.3502   5.21
  1470.0 2024/07/20 08:30:06   3.56620  10.1949   34.3  32.3365   5.37
  1471.0 2024/07/20 09:00:06   3.51468   9.5313   34.2  32.4089   5.46
  1472.0 2024/07/20 09:30:06   3.48578   9.0886   34.1  32.5133   5.10
  1473.0 2024/07/20 10:00:06   3.53149   9.7423   34.2  32.3903   5.03
  1474.0 2024/07/20 10:30:06   3.51091   9.4366   34.3  32.4558   5.15
  1475.0 2024/07/20 11:00:06   3.47795   8.9512   35.3  32.5572   4.76
  1476.0 2024/07/20 11:30:06   3.46636   8.7944   35.5  32.5803   4.67
  1477.0 2024/07/20 12:00:06   3.44899   8.5369   35.6  32.6357   4.47
  1478.0 2024/07/20 12:30:06   3.47459   8.9147   34.8  32.5559   4.47
  1479.0 2024/07/20 13:00:06   3.51785   9.5378   33.2  32.4359   5.08
  1480.0 2024/07/20 13:30:06   3.55875  10.2586   32.4  32.2057   5.51
  1481.0 2024/07/20 14:00:06   3.53247   9.8759   32.0  32.2814   5.44
  1482.0 2024/07/20 14:30:06   3.52567   9.6805   31.5  32.3878   5.24
  1483.0 2024/07/20 15:00:06   3.54004   9.8716   31.3  32.3624   5.30
  1484.0 2024/07/20 15:30:06   3.52233   9.7391   31.7  32.3010   5.20
  1485.0 2024/07/20 16:00:06   3.52519   9.7708   33.4  32.3010   5.31
  1486.0 2024/07/20 16:30:06   3.53010   9.8663   34.2  32.2649   5.26
  1487.0 2024/07/20 17:00:06   3.49474   9.3036   35.4  32.4097   5.08
  1488.0 2024/07/20 17:30:06   3.50415   9.4609   35.4  32.3640   5.14
  1489.0 2024/07/20 18:00:06   3.47724   9.0166   35.7  32.4898   5.01
  1490.0 2024/07/20 18:30:06   3.51554   9.5612   35.7  32.3899   5.07
  1491.0 2024/07/20 19:00:06   3.51182   9.4983   35.5  32.4088   5.40
  1492.0 2024/07/20 19:30:06   3.49222   9.1771   36.2  32.4983   4.98
  1493.0 2024/07/20 20:00:06   3.47418   8.8967   34.3  32.5684   5.13
  1494.0 2024/07/20 20:30:06   3.50536   9.4380   34.9  32.3974   4.98
  1495.0 2024/07/20 21:00:06   3.64700  11.4470   34.0  32.0376   5.45
  1496.0 2024/07/20 21:30:06   3.60365  10.8850   33.9  32.1008   5.85
  1497.0 2024/07/20 22:00:06   3.61047  10.9433   33.7  32.1173   5.68
  1498.0 2024/07/20 22:30:06   3.62098  11.0725   33.5  32.1082   5.68
  1499.0 2024/07/20 23:00:06   3.62676  11.1489   33.4  32.0985   5.68
  1500.0 2024/07/20 23:30:06   3.68325  11.9045   33.3  31.9955   5.62
  1501.0 2024/07/21 00:00:06   3.61578  11.0141   33.0  32.1082   5.79
  1502.0 2024/07/21 00:30:06   3.51510   9.6356   32.9  32.3197   5.47
  1503.0 2024/07/21 01:00:06   3.51465   9.6212   32.4  32.3283   5.25
  1504.0 2024/07/21 01:30:06   3.51602   9.5579   32.5  32.3994   5.24
  1505.0 2024/07/21 02:00:06   3.52855   9.7602   32.6  32.3450   5.25
  1506.0 2024/07/21 02:30:06   3.54234   9.9133   32.6  32.3477   5.32
  1507.0 2024/07/21 03:00:06   3.52253   9.6154   32.4  32.4141   5.28
  1508.0 2024/07/21 03:30:06   3.51809   9.5570   33.0  32.4212   5.21
  1509.0 2024/07/21 04:00:06   3.49180   9.1842   33.5  32.4887   5.06
  1510.0 2024/07/21 04:30:06   3.47700   8.9500   34.0  32.5490   4.92
  1511.0 2024/07/21 05:00:06   3.48062   9.0938   34.1  32.4551   4.91
  1512.0 2024/07/21 05:30:06   3.47096   8.8950   35.2  32.5360   5.00
  1513.0 2024/07/21 06:00:06   3.47434   8.9768   34.6  32.4966   4.68
  1514.0 2024/07/21 06:30:06   3.47536   9.0032   35.1  32.4829   5.00
  1515.0 2024/07/21 07:00:06   3.46996   8.9076   35.5  32.5139   4.93
  1516.0 2024/07/21 07:30:06   3.49445   9.3157   35.6  32.3956   5.15
  1517.0 2024/07/21 08:00:06   3.47478   9.0151   35.0  32.4660   5.04
  1518.0 2024/07/21 08:30:06   3.48775   9.1871   34.6  32.4437   5.10
  1519.0 2024/07/21 09:00:06   3.50254   9.4189   34.4  32.3859   4.96
  1520.0 2024/07/21 09:30:06   3.55240  10.1121   34.4  32.2712   5.12
  1521.0 2024/07/21 10:00:06   3.54736  10.0370   34.3  32.2872   5.32
  1522.0 2024/07/21 10:30:06   3.54982  10.0740   34.4  32.2791   5.34
  1523.0 2024/07/21 11:00:06   3.52944   9.7889   35.1  32.3272   5.29
  1524.0 2024/07/21 11:30:06   3.50171   9.4121   36.0  32.3829   5.25
  1525.0 2024/07/21 12:00:06   3.46138   8.7228   37.6  32.5931   4.96
  1526.0 2024/07/21 12:30:06   3.46599   8.8162   38.0  32.5553   4.83
  1527.0 2024/07/21 13:00:06   3.49250   9.2744   37.2  32.4123   5.11
  1528.0 2024/07/21 13:30:06   3.50123   9.3798   36.4  32.4070   5.12
  1529.0 2024/07/21 14:00:06   3.51465   9.6156   35.1  32.3321   5.22
  1530.0 2024/07/21 14:30:06   3.52863   9.7653   33.0  32.3411   5.28
  1531.0 2024/07/21 15:00:06   3.51904   9.6014   31.8  32.3913   5.28
  1532.0 2024/07/21 15:30:06   3.53454   9.8417   31.5  32.3333   5.35
  1533.0 2024/07/21 16:00:06   3.53684   9.8938   31.5  32.3100   5.25
  1534.0 2024/07/21 16:30:06   3.52793   9.7692   31.7  32.3310   5.32
  1535.0 2024/07/21 17:00:06   3.51821   9.6251   33.3  32.3607   5.16
  1536.0 2024/07/21 17:30:06   3.49875   9.3167   36.4  32.4387   5.01
  1537.0 2024/07/21 18:00:06   3.46613   8.7814   36.4  32.5895   4.75
  1538.0 2024/07/21 18:30:06   3.43442   8.2655   37.3  32.7332   4.44
  1539.0 2024/07/21 19:00:06   3.43980   8.3590   37.5  32.7031   4.49
  1540.0 2024/07/21 19:30:06   3.43525   8.3085   37.6  32.7018   4.46
  1541.0 2024/07/21 20:00:06   3.43679   8.3370   36.1  32.6923   4.58
  1542.0 2024/07/21 20:30:06   3.44069   8.4211   35.9  32.6554   4.61
  1543.0 2024/07/21 21:00:06   3.45093   8.6055   35.2  32.5930   4.65
  1544.0 2024/07/21 21:30:06   3.46727   8.8665   34.7  32.5239   4.95
  1545.0 2024/07/21 22:00:06   3.53034   9.7856   34.1  32.3398   4.92
  1546.0 2024/07/21 22:30:06   3.54632   9.9955   33.9  32.3140   5.20
  1547.0 2024/07/21 23:00:06   3.48701   9.1650   33.7  32.4566   5.22
  1548.0 2024/07/21 23:30:06   3.54386   9.9899   33.5  32.2943   5.44
  1549.0 2024/07/22 00:00:06   3.55082  10.0967   33.5  32.2693   5.28
  1550.0 2024/07/22 00:30:06   3.50612   9.4502   33.1  32.3949   5.19
  1551.0 2024/07/22 01:00:06   3.48672   9.1652   33.1  32.4537   5.07
  1552.0 2024/07/22 01:30:06   3.47899   9.0385   33.3  32.4890   4.99
  1553.0 2024/07/22 02:00:06   3.47448   8.9603   32.7  32.5139   4.87
  1554.0 2024/07/22 02:30:06   3.47358   8.9291   32.3  32.5333   4.79
  1555.0 2024/07/22 03:00:06   3.49118   9.2048   32.1  32.4641   4.88
  1556.0 2024/07/22 03:30:06   3.50466   9.4149   32.3  32.4122   4.85
  1557.0 2024/07/22 04:00:06   3.47854   9.0002   32.4  32.5197   4.84
  1558.0 2024/07/22 04:30:06   3.47979   9.0330   32.8  32.5026   4.84
  1559.0 2024/07/22 05:00:06   3.44210   8.4287   33.5  32.6644   4.68
  1560.0 2024/07/22 05:30:06   3.45402   8.6550   34.3  32.5801   4.68
  1561.0 2024/07/22 06:00:06   3.45058   8.5869   35.6  32.6063   4.77
  1562.0 2024/07/22 06:30:06   3.45803   8.6906   36.3  32.5883   4.70
  1563.0 2024/07/22 07:00:06   3.46492   8.7195   36.3  32.6339   4.71
  1564.0 2024/07/22 07:30:06   3.47918   8.9414   35.6  32.5789   4.71
  1565.0 2024/07/22 08:00:06   3.50190   9.3805   35.2  32.4138   4.80
  1566.0 2024/07/22 08:30:06   3.50537   9.3611   35.1  32.4670   5.03
  1567.0 2024/07/22 09:00:06   3.51981   9.5653   34.8  32.4305   4.98
  1568.0 2024/07/22 09:30:06   3.52992   9.6800   34.7  32.4302   5.04
  1569.0 2024/07/22 10:00:06   3.51122   9.3964   34.5  32.4955   5.08
  1570.0 2024/07/22 10:30:06   3.52053   9.5384   34.3  32.4624   4.96
  1571.0 2024/07/22 11:00:06   3.50291   9.2905   34.3  32.5062   4.96
  1572.0 2024/07/22 11:30:06   3.49734   9.2183   34.5  32.5144   4.89
  1573.0 2024/07/22 12:00:06   3.51245   9.4474   35.2  32.4614   4.94
  1574.0 2024/07/22 12:30:06   3.47165   8.8449   37.1  32.5884   4.84
  1575.0 2024/07/22 13:00:06   3.44920   8.5350   38.7  32.6383   4.67
  1576.0 2024/07/22 13:30:06   3.45185   8.5754   39.5  32.6285   4.71
  1577.0 2024/07/22 14:00:06   3.46598   8.7753   37.5  32.5930   4.68
  1578.0 2024/07/22 14:30:06   3.47593   8.9939   34.2  32.4977   4.87
  1579.0 2024/07/22 15:00:06   3.50206   9.3894   32.2  32.4086   4.95
  1580.0 2024/07/22 15:30:06   3.48305   9.1130   31.4  32.4640   5.07
  1581.0 2024/07/22 16:00:06   3.49535   9.3330   31.0  32.3913   5.08
  1582.0 2024/07/22 16:30:06   3.49660   9.3636   30.8  32.3765   5.10
  1583.0 2024/07/22 17:00:06   3.48784   9.2272   31.2  32.4097   5.13
  1584.0 2024/07/22 17:30:06   3.54562   9.9937   32.0  32.3094   5.15
  1585.0 2024/07/22 18:00:06   3.51663   9.5776   35.1  32.3867   5.29
  1586.0 2024/07/22 18:30:06   3.47133   8.9359   34.6  32.5027   4.85
  1587.0 2024/07/22 19:00:06   3.46138   8.7699   36.1  32.5506   4.79
  1588.0 2024/07/22 19:30:06   3.45840   8.6814   36.1  32.6008   4.70
  1589.0 2024/07/22 20:00:06   3.46343   8.6908   37.3  32.6442   4.66
  1590.0 2024/07/22 20:30:06   3.44970   8.4557   38.3  32.7172   4.54
  1591.0 2024/07/22 21:00:06   3.44516   8.3556   38.6  32.7623   4.42
  1592.0 2024/07/22 21:30:06   3.51308   9.4376   37.2  32.4760   4.62
  1593.0 2024/07/22 22:00:06   3.52115   9.5512   34.9  32.4568   5.31
  1594.0 2024/07/22 22:30:06   3.49374   9.1227   34.8  32.5643   5.05
  1595.0 2024/07/22 23:00:06   3.55133   9.9114   34.5  32.4399   5.70
  1596.0 2024/07/22 23:30:06   3.60891  10.7001   34.2  32.3156   5.62
  1597.0 2024/07/23 00:00:06   3.58851  10.4388   34.7  32.3433   5.63
  1598.0 2024/07/23 00:30:06   3.57635  10.2879   33.8  32.3560   5.29
  1599.0 2024/07/23 01:00:06   3.48435   8.9800   33.4  32.5982   5.38
  1600.0 2024/07/23 01:30:06   3.48946   9.0777   33.2  32.5618   4.79
  1601.0 2024/07/23 02:00:06   3.48587   9.0110   33.0  32.5857   4.86
  1602.0 2024/07/23 02:30:06   3.52678   9.6422   32.5  32.4332   4.76
  1603.0 2024/07/23 03:00:06   3.49390   9.1555   32.3  32.5371   5.04
  1604.0 2024/07/23 03:30:06   3.47517   8.8579   32.1  32.6154   4.84
  1605.0 2024/07/23 04:00:06   3.48617   9.0283   31.9  32.5734   4.70
  1606.0 2024/07/23 04:30:06   3.49784   9.2161   32.1  32.5227   4.75
  1607.0 2024/07/23 05:00:06   3.51706   9.4892   32.4  32.4722   4.90
  1608.0 2024/07/23 05:30:06   3.50432   9.2908   33.3  32.5209   5.02
  1609.0 2024/07/23 06:00:06   3.48210   8.9572   35.9  32.5946   4.67
  1610.0 2024/07/23 06:30:06   3.51304   9.4172   36.1  32.4946   4.91
  1611.0 2024/07/23 07:00:06   3.53226   9.6693   37.4  32.4626   5.06
  1612.0 2024/07/23 07:30:06   3.48715   9.0522   39.8  32.5583   4.78
  1613.0 2024/07/23 08:00:06   3.47738   8.9049   39.3  32.5918   4.57
  1614.0 2024/07/23 08:30:06   3.53779   9.8062   39.0  32.3949   4.95
  1615.0 2024/07/23 09:00:06   3.46527   8.7089   37.2  32.6468   4.79
  1616.0 2024/07/23 09:30:06   3.53602   9.7666   35.4  32.4141   4.73
  1617.0 2024/07/23 10:00:06   3.64978  11.3296   34.9  32.1664   5.34
  1618.0 2024/07/23 10:30:06   3.56092  10.1314   34.6  32.3399   5.65
  1619.0 2024/07/23 11:00:06   3.56907  10.2401   34.4  32.3251   5.28
  1620.0 2024/07/23 11:30:06   3.49616   9.2078   34.4  32.5119   5.32
  1621.0 2024/07/23 12:00:06   3.53000   9.6603   34.3  32.4491   5.01
  1622.0 2024/07/23 12:30:06   3.56788  10.2216   34.9  32.3294   5.05
  1623.0 2024/07/23 13:00:06   3.54025   9.8113   36.6  32.4164   5.01
  1624.0 2024/07/23 13:30:06   3.47814   8.8857   37.5  32.6182   4.82
  1625.0 2024/07/23 14:00:06   3.49003   9.0985   37.5  32.5468   4.77
  1626.0 2024/07/23 14:30:06   3.47460   8.8634   38.3  32.6016   4.73
  1627.0 2024/07/23 15:00:06   3.48611   9.0403   35.2  32.5604   4.74
  1628.0 2024/07/23 15:30:06   3.52055   9.5105   32.6  32.4885   4.80
  1629.0 2024/07/23 16:00:06   3.53123   9.6610   31.5  32.4622   4.97
  1630.0 2024/07/23 16:30:06   3.58090  10.3354   30.8  32.3607   5.13
  1631.0 2024/07/23 17:00:06   3.63543  11.0649   30.9  32.2584   5.46
  1632.0 2024/07/23 17:30:06   3.65753  11.3725   31.2  32.2065   5.73
  1633.0 2024/07/23 18:00:06   3.64039  11.2564   33.0  32.1389   5.64
  1634.0 2024/07/23 18:30:06   3.57376  10.3133   34.4  32.3070   5.36
  1635.0 2024/07/23 19:00:06   3.56145  10.1516   36.2  32.3264   5.37
  1636.0 2024/07/23 19:30:06   3.48516   9.0415   40.1  32.5472   4.93
  1637.0 2024/07/23 20:00:06   3.47671   8.9144   42.6  32.5748   4.78
  1638.0 2024/07/23 20:30:06   3.42360   8.0193   45.0  32.8450   4.28
  1639.0 2024/07/23 21:00:06   3.42034   7.9771   44.2  32.8502   4.32
  1640.0 2024/07/23 21:30:06   3.41378   7.8608   42.1  32.8906   4.28
  1641.0 2024/07/23 22:00:06   3.45044   8.5167   39.5  32.6680   4.21
  1642.0 2024/07/23 22:30:06   3.51048   9.4483   37.3  32.4395   4.85
  1643.0 2024/07/23 23:00:06   3.50045   9.3427   36.2  32.4327   5.35
  1644.0 2024/07/23 23:30:06   3.49841   9.4142   34.8  32.3476   5.36
  1645.0 2024/07/24 00:00:06   3.55218  10.1470   35.5  32.2373   5.84
  1646.0 2024/07/24 00:30:06   3.53965   9.9911   34.5  32.2501   5.73
  1647.0 2024/07/24 01:00:06   3.53692   9.9004   34.2  32.3037   5.40
  1648.0 2024/07/24 01:30:06   3.48278   8.9947   34.4  32.5679   5.20
  1649.0 2024/07/24 02:00:06   3.47657   8.9130   34.4  32.5783   4.82
  1650.0 2024/07/24 02:30:06   3.48087   8.9806   34.0  32.5611   5.10
  1651.0 2024/07/24 03:00:06   3.60295  10.7403   33.7  32.2211   5.48
  1652.0 2024/07/24 03:30:06   3.62538  11.0508   33.2  32.1707   5.69
  1653.0 2024/07/24 04:00:06   3.56652  10.2392   32.3  32.3011   5.80
  1654.0 2024/07/24 04:30:06   3.53084   9.7324   31.8  32.3937   5.31
  1655.0 2024/07/24 05:00:06   3.50887   9.4003   32.0  32.4689   5.34
  1656.0 2024/07/24 05:30:06   3.55900  10.1752   32.1  32.2824   5.09
  1657.0 2024/07/24 06:00:06   3.53046   9.7600   32.9  32.3645   5.34
  1658.0 2024/07/24 06:30:06   3.48291   9.0269   34.9  32.5396   4.60
  1659.0 2024/07/24 07:00:06   3.48161   9.1011   35.3  32.4582   5.45
  1660.0 2024/07/24 07:30:06   3.48146   9.0357   37.1  32.5155   4.95
  1661.0 2024/07/24 08:00:06   3.44657   8.4349   39.4  32.7031   4.56
  1662.0 2024/07/24 08:30:06   3.44355   8.3892   39.7  32.7135   4.59
  1663.0 2024/07/24 09:00:06   3.44338   8.4008   39.0  32.7013   4.63
  1664.0 2024/07/24 09:30:06   3.47086   8.8714   37.6  32.5555   4.79
  1665.0 2024/07/24 10:00:06   3.46793   8.8718   37.1  32.5249   4.86
  1666.0 2024/07/24 10:30:06   3.44410   8.5933   36.2  32.5321   5.21
  1667.0 2024/07/24 11:00:06   3.46187   8.8493   35.3  32.4832   5.03
  1668.0 2024/07/24 11:30:06   3.48236   8.9857   34.5  32.5717   5.12
  1669.0 2024/07/24 12:00:06   3.47283   8.8312   34.2  32.6145   4.77
  1670.0 2024/07/24 12:30:06   3.47436   8.8518   34.2  32.6116   4.65
  1671.0 2024/07/24 13:00:06   3.52922   9.6591   34.1  32.4423   4.79
  1672.0 2024/07/24 13:30:06   3.52912   9.6572   34.5  32.4427   4.94
  1673.0 2024/07/24 14:00:06   3.52165   9.5419   35.5  32.4701   4.78
  1674.0 2024/07/24 14:30:06   3.48036   8.9344   35.5  32.5977   4.76
  1675.0 2024/07/24 15:00:06   3.52724   9.6362   35.3  32.4422   4.71
  1676.0 2024/07/24 15:30:06   3.55300  10.0020   34.6  32.3755   4.86
  1677.0 2024/07/24 16:00:06   3.55023   9.9686   33.5  32.3778   5.10
  1678.0 2024/07/24 16:30:06   3.54390   9.8918   32.2  32.3832   5.45
  1679.0 2024/07/24 17:00:06   3.64137  11.2109   31.0  32.1891   5.73
  1680.0 2024/07/24 17:30:06   3.65810  11.4612   31.1  32.1350   5.80
  1681.0 2024/07/24 18:00:06   3.63998  11.2437   31.4  32.1467   5.83
  1682.0 2024/07/24 18:30:06   3.64577  11.3327   31.8  32.1257   5.83
  1683.0 2024/07/24 19:00:06   3.62472  11.0642   33.7  32.1523   5.76
  1684.0 2024/07/24 19:30:06   3.58996  10.5869   35.7  32.2262   5.66
  1685.0 2024/07/24 20:00:06   3.56992  10.3458   38.5  32.2379   5.53
  1686.0 2024/07/24 20:30:06   3.53270   9.8404   40.8  32.3117   5.42
  1687.0 2024/07/24 21:00:06   3.42239   8.1584   43.5  32.7027   4.85
  1688.0 2024/07/24 21:30:06   3.41844   8.0069   45.6  32.8014   4.47
  1689.0 2024/07/24 22:00:06   3.38195   7.2006   51.0  33.1709   3.78
  1690.0 2024/07/24 22:30:06   3.41100   7.8409   43.2  32.8790   4.32
  1691.0 2024/07/24 23:00:06   3.43033   8.2401   37.9  32.7133   4.53
  1692.0 2024/07/24 23:30:06   3.48408   9.1715   35.7  32.4194   5.25
  1693.0 2024/07/25 00:00:06   3.55012  10.0699   35.1  32.2855   5.47
  1694.0 2024/07/25 00:30:06   3.65663  11.4400   37.4  32.1363   5.89
  1695.0 2024/07/25 01:00:06   3.52093   9.6671   34.3  32.3502   5.44
  1696.0 2024/07/25 01:30:06   3.43517   8.3355   34.2  32.6774   5.31
  1697.0 2024/07/25 02:00:06   3.43182   8.3359   34.1  32.6418   4.98
  1698.0 2024/07/25 02:30:06   3.51794   9.6263   33.6  32.3567   5.24
  1699.0 2024/07/25 03:00:06   3.49564   9.3065   33.6  32.4171   5.44
  1700.0 2024/07/25 03:30:06   3.51192   9.5007   33.0  32.4089   5.26
  1701.0 2024/07/25 04:00:06   3.47558   8.9844   32.6  32.5034   5.18
  1702.0 2024/07/25 04:30:06   3.50211   9.3633   32.3  32.4328   5.09
  1703.0 2024/07/25 05:00:06   3.47474   8.9617   31.9  32.5158   5.09
  1704.0 2024/07/25 05:30:06   3.49395   9.2572   31.7  32.4452   4.99
  1705.0 2024/07/25 06:00:06   3.52600   9.7049   31.7  32.3692   5.22
  1706.0 2024/07/25 06:30:06   3.53344   9.8269   31.8  32.3353   5.39
  1707.0 2024/07/25 07:00:06   3.53871   9.9019   32.4  32.3212   5.43
  1708.0 2024/07/25 07:30:06   3.55495  10.1402   33.2  32.2723   5.51
  1709.0 2024/07/25 08:00:06   3.55089  10.0776   34.1  32.2867   5.60
  1710.0 2024/07/25 08:30:06   3.49527   9.3220   36.3  32.3980   5.35
  1711.0 2024/07/25 09:00:06   3.49043   9.2423   37.8  32.4198   5.37
  1712.0 2024/07/25 09:30:06   3.42547   8.1482   39.9  32.7466   4.68
  1713.0 2024/07/25 10:00:06   3.41829   7.9561   40.8  32.8497   4.41
  1714.0 2024/07/25 10:30:06   3.41132   7.8003   38.6  32.9229   4.32
  1715.0 2024/07/25 11:00:06   3.47674   8.9440   36.0  32.5510   4.27
  1716.0 2024/07/25 11:30:06   3.44986   8.5425   35.1  32.6399   4.86
  1717.0 2024/07/25 12:00:06   3.49522   9.2966   34.6  32.4214   4.98
  1718.0 2024/07/25 12:30:06   3.45914   8.6628   34.1  32.6266   5.19
  1719.0 2024/07/25 13:00:06   3.45799   8.6492   34.0  32.6271   4.87
  1720.0 2024/07/25 13:30:06   3.46003   8.6895   34.0  32.6113   4.89
  1721.0 2024/07/25 14:00:06   3.47315   8.9187   34.3  32.5375   4.89
  1722.0 2024/07/25 14:30:06   3.49935   9.3302   34.1  32.4336   5.07
  1723.0 2024/07/25 15:00:06   3.50286   9.4163   34.1  32.3917   5.22
  1724.0 2024/07/25 15:30:06   3.51372   9.6022   33.8  32.3354   5.37
  1725.0 2024/07/25 16:00:06   3.51181   9.5852   33.1  32.3313   5.44
  1726.0 2024/07/25 16:30:06   3.52351   9.7318   32.6  32.3192   5.44
  1727.0 2024/07/25 17:00:06   3.53051   9.8280   31.9  32.3044   5.51
  1728.0 2024/07/25 17:30:06   3.56786  10.2861   31.4  32.2732   5.56
  1729.0 2024/07/25 18:00:06   3.58179  10.4867   31.4  32.2350   5.63
  1730.0 2024/07/25 18:30:06   3.59954  10.7089   31.4  32.2158   5.69
  1731.0 2024/07/25 19:00:06   3.58374  10.5600   32.2  32.1894   5.52
  1732.0 2024/07/25 19:30:06   3.55216  10.1535   34.1  32.2320   5.40
  1733.0 2024/07/25 20:00:06   3.54281  10.0287   35.4  32.2482   5.27
  1734.0 2024/07/25 20:30:06   3.55721  10.2244   37.8  32.2182   5.41
  1735.0 2024/07/25 21:00:06   3.52065   9.6958   38.6  32.3198   5.23
  1736.0 2024/07/25 21:30:06   3.44373   8.5229   39.0  32.5919   4.89
  1737.0 2024/07/25 22:00:06   3.42746   8.2321   40.5  32.6892   4.72
  1738.0 2024/07/25 22:30:06   3.42067   8.0290   41.3  32.8064   4.51
  1739.0 2024/07/25 23:00:06   3.42022   7.9734   41.2  32.8538   4.39
  1740.0 2024/07/25 23:30:06   3.41890   7.9242   38.1  32.8873   4.34
  1741.0 2024/07/26 00:00:06   3.46242   8.6979   36.4  32.6275   4.35
  1742.0 2024/07/26 00:30:06   3.45847   8.6108   34.8  32.6674   4.72
  1743.0 2024/07/26 01:00:06   3.48908   9.1021   34.8  32.5349   4.69
  1744.0 2024/07/26 01:30:06   3.46258   8.6576   34.4  32.6673   4.99
  1745.0 2024/07/26 02:00:06   3.49158   9.1150   34.3  32.5493   4.76
  1746.0 2024/07/26 02:30:06   3.48976   9.0936   34.1  32.5500   4.84
  1747.0 2024/07/26 03:00:06   3.59488  10.5062   34.7  32.3472   5.49
  1748.0 2024/07/26 03:30:06   3.65279  11.2966   34.1  32.2251   5.09
  1749.0 2024/07/26 04:00:06   3.48598   9.0672   33.8  32.5351   5.23
  1750.0 2024/07/26 04:30:06   3.49743   9.2378   33.1  32.4982   4.96
  1751.0 2024/07/26 05:00:06   3.51798   9.5399   32.9  32.4355   5.12
  1752.0 2024/07/26 05:30:06   3.55222  10.0022   32.3  32.3684   5.29
  1753.0 2024/07/26 06:00:06   3.56330  10.1773   31.9  32.3241   5.43
  1754.0 2024/07/26 06:30:06   3.58392  10.4848   31.8  32.2578   5.54
  1755.0 2024/07/26 07:00:06   3.56024  10.1862   31.9  32.2853   5.56
  1756.0 2024/07/26 07:30:06   3.53028   9.7818   32.2  32.3434   5.43
  1757.0 2024/07/26 08:00:06   3.52292   9.6929   32.8  32.3481   5.27
  1758.0 2024/07/26 08:30:06   3.51777   9.6012   33.7  32.3777   5.29
  1759.0 2024/07/26 09:00:06   3.55596  10.1308   35.6  32.2899   5.52
  1760.0 2024/07/26 09:30:06   3.53685   9.8695   37.7  32.3292   5.41
  1761.0 2024/07/26 10:00:06   3.46608   8.8185   37.2  32.5544   5.09
  1762.0 2024/07/26 10:30:06   3.46615   8.8295   37.5  32.5449   5.07
  1763.0 2024/07/26 11:00:06   3.46444   8.8121   37.7  32.5430   4.91
  1764.0 2024/07/26 11:30:06   3.45533   8.6647   36.8  32.5837   5.03
  1765.0 2024/07/26 12:00:06   3.46677   8.7388   35.6  32.6357   4.71
  1766.0 2024/07/26 12:30:06   3.46317   8.6352   34.9  32.6939   4.63
  1767.0 2024/07/26 13:00:06   3.47556   8.8247   34.4  32.6488   4.61
  1768.0 2024/07/26 13:30:06   3.48550   8.9718   34.2  32.6173   4.66
  1769.0 2024/07/26 14:00:06   3.46558   8.6423   34.0  32.7130   4.68
  1770.0 2024/07/26 14:30:06   3.47310   8.7632   34.0  32.6801   4.47
  1771.0 2024/07/26 15:00:06   3.51237   9.3585   34.1  32.5419   4.65
  1772.0 2024/07/26 15:30:06   3.48588   8.9625   34.1  32.6299   4.70
  1773.0 2024/07/26 16:00:06   3.51826   9.4416   33.9  32.5271   4.73
  1774.0 2024/07/26 16:30:06   3.61134  10.7708   33.3  32.2777   5.26
  1775.0 2024/07/26 17:00:06   3.54926   9.8848   33.1  32.4435   5.38
  1776.0 2024/07/26 17:30:06   3.55194   9.9700   32.2  32.3945   5.51
  1777.0 2024/07/26 18:00:06   3.58739  10.4794   31.7  32.2973   5.58
  1778.0 2024/07/26 18:30:06   3.57432  10.3499   31.5  32.2813   5.59
  1779.0 2024/07/26 19:00:06   3.54576  10.0546   31.5  32.2566   5.50
  1780.0 2024/07/26 19:30:06   3.53257   9.8998   31.8  32.2611   5.39
  1781.0 2024/07/26 20:00:06   3.53150   9.8788   32.3  32.2687   5.38
  1782.0 2024/07/26 20:30:06   3.51435   9.6360   33.2  32.3116   5.27
  1783.0 2024/07/26 21:00:06   3.50132   9.4225   34.6  32.3701   5.18
  1784.0 2024/07/26 21:30:06   3.48036   9.0861   37.0  32.4581   5.08
  1785.0 2024/07/26 22:00:06   3.44781   8.5447   40.3  32.6140   4.84
  1786.0 2024/07/26 22:30:06   3.43151   8.2248   43.3  32.7376   4.62
  1787.0 2024/07/26 23:00:06   3.43477   8.1022   44.0  32.8864   4.27
  1788.0 2024/07/26 23:30:06   3.45657   8.4673   41.7  32.7772   4.42
  1789.0 2024/07/27 00:00:06   3.46966   8.6683   38.1  32.7299   4.44
  1790.0 2024/07/27 00:30:06   3.47347   8.7443   36.1  32.7005   4.57
  1791.0 2024/07/27 01:00:06   3.47012   8.7975   35.9  32.6165   4.88
  1792.0 2024/07/27 01:30:06   3.46641   8.6152   34.8  32.7465   4.65
  1793.0 2024/07/27 02:00:06   3.48830   9.0301   34.5  32.5928   4.55
  1794.0 2024/07/27 02:30:06   3.52281   9.4708   34.1  32.5471   4.73
  1795.0 2024/07/27 03:00:06   3.62113  10.8590   33.9  32.2969   4.85
  1796.0 2024/07/27 03:30:06   3.68237  11.6528   33.7  32.2041   5.49
  1797.0 2024/07/27 04:00:06   3.72357  12.1758   33.5  32.1507   5.92
  1798.0 2024/07/27 04:30:06   3.58195  10.3118   34.0  32.3909   6.07
  1799.0 2024/07/27 05:00:06   3.59497  10.4998   33.6  32.3543   5.36
  1800.0 2024/07/27 05:30:06   3.48611   8.9385   33.1  32.6547   4.82
  1801.0 2024/07/27 06:00:06   3.49390   9.0678   32.9  32.6171   4.93
  1802.0 2024/07/27 06:30:06   3.52506   9.5129   32.3  32.5328   4.93
  1803.0 2024/07/27 07:00:06   3.50082   9.1737   31.9  32.5922   5.04
  1804.0 2024/07/27 07:30:06   3.58165  10.4006   31.6  32.3098   5.06
  1805.0 2024/07/27 08:00:06   3.58760  10.4929   31.6  32.2876   5.42
  1806.0 2024/07/27 08:30:06   3.57281  10.2915   31.9  32.3181   5.52
  1807.0 2024/07/27 09:00:06   3.55240  10.0043   32.4  32.3682   5.38
  1808.0 2024/07/27 09:30:06   3.53068   9.7296   33.4  32.3939   5.24
  1809.0 2024/07/27 10:00:06   3.50589   9.3720   34.7  32.4627   5.08
  1810.0 2024/07/27 10:30:06   3.51830   9.5429   36.1  32.4346   5.13
  1811.0 2024/07/27 11:00:06   3.50128   9.2223   36.9  32.5503   4.80
  1812.0 2024/07/27 11:30:06   3.47196   8.7705   36.7  32.6602   4.75
  1813.0 2024/07/27 12:00:06   3.46733   8.7057   35.8  32.6720   4.59
  1814.0 2024/07/27 12:30:06   3.50762   9.2608   35.9  32.5812   4.61
  1815.0 2024/07/27 13:00:06   3.46890   8.6716   34.7  32.7204   4.58
  1816.0 2024/07/27 13:30:06   3.49763   9.0901   34.3  32.6347   5.09
  1817.0 2024/07/27 14:00:06   3.53648   9.6462   33.9  32.5281   4.93
  1818.0 2024/07/27 14:30:06   3.56484  10.0808   33.6  32.4251   4.93
  1819.0 2024/07/27 15:00:06   3.54354   9.8107   33.3  32.4519   5.08
  1820.0 2024/07/27 15:30:06   3.58708  10.3961   33.1  32.3676   4.97
  1821.0 2024/07/27 16:00:06   3.58924  10.4136   32.9  32.3739   5.20
  1822.0 2024/07/27 16:30:06   3.58597  10.3648   32.8  32.3845   5.19
  1823.0 2024/07/27 17:00:06   3.46971   8.6329   32.8  32.7656   5.32
  1824.0 2024/07/27 17:30:06   3.54878   9.8543   32.5  32.4663   4.94
  1825.0 2024/07/27 18:00:06   3.60522  10.6023   32.1  32.3664   5.54
  1826.0 2024/07/27 18:30:06   3.66203  11.4019   31.9  32.2247   5.60
  1827.0 2024/07/27 19:00:06   3.67096  11.5075   31.7  32.2200   5.72
  1828.0 2024/07/27 19:30:06   3.68601  11.7050   31.6  32.1950   5.69
  1829.0 2024/07/27 20:00:06   3.65873  11.3606   31.7  32.2284   5.87
  1830.0 2024/07/27 20:30:06   3.64062  11.1074   31.9  32.2721   5.75
  1831.0 2024/07/27 21:00:06   3.61055  10.6940   32.4  32.3382   5.54
  1832.0 2024/07/27 21:30:06   3.55887   9.9903   33.1  32.4461   5.40
  1833.0 2024/07/27 22:00:06   3.54184   9.7280   33.9  32.5089   5.01
  1834.0 2024/07/27 22:30:06   3.49302   9.0444   35.0  32.6285   4.84
  1835.0 2024/07/27 23:00:06   3.48612   8.9672   35.8  32.6272   4.66
  1836.0 2024/07/27 23:30:06   3.46070   8.5264   37.6  32.7676   4.59
  1837.0 2024/07/28 00:00:06   3.46546   8.6071   37.6  32.7427   4.43
  1838.0 2024/07/28 00:30:06   3.45774   8.4975   36.0  32.7641   4.52
  1839.0 2024/07/28 01:00:06   3.43906   8.2282   35.4  32.8180   4.41
  1840.0 2024/07/28 01:30:06   3.47978   9.0439   35.1  32.4915   4.91
  1841.0 2024/07/28 02:00:06   3.49542   9.2588   34.7  32.4577   5.11
  1842.0 2024/07/28 02:30:06   3.45639   8.6812   34.2  32.5807   5.08
  1843.0 2024/07/28 03:00:06   3.47930   9.0239   34.1  32.5053   4.96
  1844.0 2024/07/28 03:30:06   3.49566   9.2227   33.8  32.4934   5.01
  1845.0 2024/07/28 04:00:06   3.54362   9.8933   33.7  32.3782   5.23
  1846.0 2024/07/28 04:30:06   3.59117  10.5183   33.4  32.3000   5.32
  1847.0 2024/07/28 05:00:06   3.56404  10.1552   33.3  32.3507   5.58
  1848.0 2024/07/28 05:30:06   3.54314   9.8898   33.2  32.3767   5.41
  1849.0 2024/07/28 06:00:06   3.52133   9.6408   32.9  32.3787   5.21
  1850.0 2024/07/28 06:30:06   3.49010   9.1692   32.7  32.4852   5.35
  1851.0 2024/07/28 07:00:06   3.49131   9.1208   32.2  32.5421   5.00
  1852.0 2024/07/28 07:30:06   3.53138   9.6199   31.9  32.5007   4.95
  1853.0 2024/07/28 08:00:06   3.59363  10.5094   31.6  32.3332   4.86
  1854.0 2024/07/28 08:30:06   3.60584  10.6605   31.5  32.3212   5.21
  1855.0 2024/07/28 09:00:06   3.60179  10.5820   31.5  32.3504   5.33
  1856.0 2024/07/28 09:30:06   3.58701  10.3779   31.8  32.3837   5.32
  1857.0 2024/07/28 10:00:06   3.56174  10.0288   32.1  32.4410   5.27
  1858.0 2024/07/28 10:30:06   3.56784  10.1113   32.5  32.4285   5.23
  1859.0 2024/07/28 11:00:06   3.54576   9.8150   32.9  32.4707   5.05
  1860.0 2024/07/28 11:30:06   3.53076   9.5917   33.6  32.5192   4.92
  1861.0 2024/07/28 12:00:06   3.52940   9.5757   34.2  32.5194   4.91
  1862.0 2024/07/28 12:30:06   3.49624   9.1248   34.3  32.5885   4.84
  1863.0 2024/07/28 13:00:06   3.48336   8.9257   34.4  32.6373   4.67
  1864.0 2024/07/28 13:30:06   3.45283   8.6242   33.9  32.5962   4.67
  1865.0 2024/07/28 14:00:06   3.44226   8.4717   33.6  32.6262   4.82
  1866.0 2024/07/28 14:30:06   3.48074   9.0426   33.5  32.5033   4.91
  1867.0 2024/07/28 15:00:06   3.44939   8.5848   33.4  32.5967   5.04
  1868.0 2024/07/28 15:30:06   3.44730   8.5385   33.2  32.6175   4.91
  1869.0 2024/07/28 16:00:06   3.45033   8.5873   33.1  32.6044   4.82
  1870.0 2024/07/28 16:30:06   3.45229   8.6345   33.0  32.5814   4.86
  1871.0 2024/07/28 17:00:06   3.54450   9.8758   32.8  32.4033   5.24
  1872.0 2024/07/28 17:30:06   3.49784   9.2837   32.6  32.4608   5.58
  1873.0 2024/07/28 18:00:06   3.44249   8.4157   32.4  32.6811   5.16
  1874.0 2024/07/28 18:30:06   3.46423   8.8220   32.2  32.5342   4.95
  1875.0 2024/07/28 19:00:06   3.51999   9.5733   32.0  32.4262   5.09
  1876.0 2024/07/28 19:30:06   3.49976   9.3179   32.0  32.4500   5.23
  1877.0 2024/07/28 20:00:06   3.49839   9.3011   32.0  32.4511   5.21
  1878.0 2024/07/28 20:30:06   3.51458   9.5074   32.0  32.4304   5.23
  1879.0 2024/07/28 21:00:06   3.48902   9.1789   32.1  32.4654   5.23
  1880.0 2024/07/28 21:30:06   3.50876   9.4277   32.3  32.4428   5.16
  1881.0 2024/07/28 22:00:06   3.48564   9.1256   32.6  32.4788   5.19
  1882.0 2024/07/28 22:30:06   3.49730   9.2655   33.0  32.4717   5.20
  1883.0 2024/07/28 23:00:06   3.48874   9.1664   33.7  32.4733   5.19
  1884.0 2024/07/28 23:30:06   3.46641   8.8443   34.7  32.5353   5.22
  1885.0 2024/07/29 00:00:06   3.42587   8.1487   35.4  32.7525   4.96
  1886.0 2024/07/29 00:30:06   3.41186   7.8386   37.1  32.8933   4.43
  1887.0 2024/07/29 01:00:06   3.42410   8.1695   35.9  32.7140   4.41
  1888.0 2024/07/29 01:30:06   3.45063   8.5945   35.2  32.6000   4.62
  1889.0 2024/07/29 02:00:06   3.48082   9.0221   35.1  32.5221   4.99
  1890.0 2024/07/29 02:30:06   3.43023   8.2688   34.7  32.6870   4.93
  1891.0 2024/07/29 03:00:06   3.41830   8.0245   34.5  32.7886   4.70
  1892.0 2024/07/29 03:30:06   3.44295   8.4463   34.2  32.6567   4.55
  1893.0 2024/07/29 04:00:06   3.52848   9.6235   33.9  32.4669   4.72
  1894.0 2024/07/29 04:30:06   3.52326   9.5641   33.7  32.4673   5.02
  1895.0 2024/07/29 05:00:06   3.51879   9.4966   33.6  32.4827   5.04
  1896.0 2024/07/29 05:30:06   3.48274   9.0192   33.4  32.5455   5.03
  1897.0 2024/07/29 06:00:06   3.48313   9.0211   33.3  32.5479   4.94
  1898.0 2024/07/29 06:30:06   3.53138   9.6650   32.9  32.4595   4.93
  1899.0 2024/07/29 07:00:06   3.51677   9.4621   32.7  32.4937   5.05
  1900.0 2024/07/29 07:30:06   3.49684   9.2190   32.5  32.5095   5.00
  1901.0 2024/07/29 08:00:06   3.50580   9.3329   32.4  32.4983   4.97
  1902.0 2024/07/29 08:30:06   3.51031   9.4098   32.2  32.4749   5.03
  1903.0 2024/07/29 09:00:06   3.52472   9.6111   31.7  32.4406   5.10
  1904.0 2024/07/29 09:30:06   3.54510   9.8800   31.6  32.4062   5.25
  1905.0 2024/07/29 10:00:06   3.59261  10.4749   31.5  32.3537   5.28
  1906.0 2024/07/29 10:30:06   3.60756  10.6732   31.7  32.3270   5.63
  1907.0 2024/07/29 11:00:06   3.59996  10.5767   31.9  32.3367   5.40
  1908.0 2024/07/29 11:30:06   3.57382  10.2423   32.3  32.3719   5.32
  1909.0 2024/07/29 12:00:06   3.51305   9.4482   32.7  32.4681   5.24
  1910.0 2024/07/29 12:30:06   3.53295   9.7033   33.0  32.4410   5.06
  1911.0 2024/07/29 13:00:06   3.49251   9.1623   33.2  32.5162   5.03
  1912.0 2024/07/29 13:30:06   3.46401   8.7367   33.4  32.6097   4.89
  1913.0 2024/07/29 14:00:06   3.46505   8.7413   33.3  32.6165   4.76
  1914.0 2024/07/29 14:30:06   3.44805   8.4733   33.3  32.6858   4.67
  1915.0 2024/07/29 15:00:06   3.43605   8.2359   33.2  32.7799   4.53
  1916.0 2024/07/29 15:30:06   3.42226   7.9987   33.3  32.8554   4.36
  1917.0 2024/07/29 16:00:06   3.42355   8.0163   33.3  32.8528   4.22
  1918.0 2024/07/29 16:30:06   3.44154   8.3226   33.2  32.7572   4.25
  1919.0 2024/07/29 17:00:06   3.54066   9.8322   33.1  32.4033   4.41
  1920.0 2024/07/29 17:30:06   3.57678  10.2863   33.0  32.3621   5.13
  1921.0 2024/07/29 18:00:06   3.52945   9.6581   33.0  32.4460   5.30
  1922.0 2024/07/29 18:30:06   3.49763   9.2522   32.8  32.4873   5.20
  1923.0 2024/07/29 19:00:06   3.51997   9.5288   32.6  32.4661   5.20
  1924.0 2024/07/29 19:30:06   3.49701   9.2149   32.6  32.5150   5.05
  1925.0 2024/07/29 20:00:06   3.62016  10.8734   32.4  32.2752   4.86
  1926.0 2024/07/29 20:30:06   3.54409   9.8399   32.4  32.4315   5.41
  1927.0 2024/07/29 21:00:06   3.61818  10.8370   32.4  32.2877   5.16
  1928.0 2024/07/29 21:30:06   3.56788  10.1193   32.3  32.4219   5.52
  1929.0 2024/07/29 22:00:06   3.61785  10.8411   32.4  32.2808   5.48
  1930.0 2024/07/29 22:30:06   3.60105  10.6118   32.6  32.3161   5.63
  1931.0 2024/07/29 23:00:06   3.54784   9.8679   32.7  32.4444   5.53
  1932.0 2024/07/29 23:30:06   3.63857  11.1280   33.1  32.2332   5.53
  1933.0 2024/07/30 00:00:06   3.60910  10.7372   33.5  32.2850   5.64
  1934.0 2024/07/30 00:30:06   3.48430   8.9555   34.0  32.6199   5.39
  1935.0 2024/07/30 01:00:06   3.46435   8.6499   34.5  32.6930   4.56
  1936.0 2024/07/30 01:30:06   3.47567   8.7769   34.6  32.6941   4.40
  1937.0 2024/07/30 02:00:06   3.47578   8.7711   34.7  32.7004   4.34
  1938.0 2024/07/30 02:30:06   3.47229   8.7382   34.8  32.6942   4.35
  1939.0 2024/07/30 03:00:06   3.47278   8.7446   34.7  32.6936   4.38
  1940.0 2024/07/30 03:30:06   3.48858   8.9817   34.4  32.6402   4.42
  1941.0 2024/07/30 04:00:06   3.48459   8.9251   34.2  32.6507   4.52
  1942.0 2024/07/30 04:30:06   3.46859   8.6994   34.2  32.6918   4.47
  1943.0 2024/07/30 05:00:06   3.46725   8.6818   34.0  32.6940   4.38
  1944.0 2024/07/30 05:30:06   3.47360   8.7778   33.9  32.6718   4.36
  1945.0 2024/07/30 06:00:06   3.48053   8.8702   33.7  32.6591   4.43
  1946.0 2024/07/30 06:30:06   3.49799   9.1381   33.6  32.5949   4.49
  1947.0 2024/07/30 07:00:06   3.48157   8.8834   33.7  32.6578   4.56
  1948.0 2024/07/30 07:30:06   3.47795   8.8315   33.9  32.6678   4.46
  1949.0 2024/07/30 08:00:06   3.50379   9.2179   33.6  32.5818   4.47
  1950.0 2024/07/30 08:30:06   3.49699   9.1320   33.4  32.5901   4.72
  1951.0 2024/07/30 09:00:06   3.48385   8.9748   33.0  32.5979   4.74
  1952.0 2024/07/30 09:30:06   3.53644   9.7273   32.5  32.4551   4.87
  1953.0 2024/07/30 10:00:06   3.57160  10.2379   32.2  32.3535   5.02
  1954.0 2024/07/30 10:30:06   3.58502  10.4341   31.8  32.3138   5.51
  1955.0 2024/07/30 11:00:06   3.56507  10.1954   31.8  32.3258   5.47
  1956.0 2024/07/30 11:30:06   3.57472  10.2914   31.8  32.3373   5.90
  1957.0 2024/07/30 12:00:06   3.58595  10.4532   31.8  32.3061   5.69
  1958.0 2024/07/30 12:30:06   3.64364  11.2053   32.2  32.2159   5.73
  1959.0 2024/07/30 13:00:06   3.60345  10.6992   32.6  32.2628   5.59
  1960.0 2024/07/30 13:30:06   3.45457   8.7241   33.9  32.5225   5.06
  1961.0 2024/07/30 14:00:06   3.44229   8.4928   34.2  32.6068   4.80
  1962.0 2024/07/30 14:30:06   3.54145   9.8477   34.0  32.3970   4.96
  1963.0 2024/07/30 15:00:06   3.55284  10.0148   33.8  32.3628   5.36
  1964.0 2024/07/30 15:30:06   3.46415   8.8109   34.4  32.5426   5.05
  1965.0 2024/07/30 16:00:06   3.47436   8.9559   34.2  32.5161   4.88
  1966.0 2024/07/30 16:30:06   3.46021   8.6251   33.5  32.6730   4.75
  1967.0 2024/07/30 17:00:06   3.46678   8.6851   33.5  32.6863   4.64
  1968.0 2024/07/30 17:30:06   3.45915   8.5501   33.4  32.7313   4.44
  1969.0 2024/07/30 18:00:06   3.45164   8.4403   33.4  32.7541   4.32
  1970.0 2024/07/30 18:30:06   3.47118   8.7669   33.2  32.6570   4.37
  1971.0 2024/07/30 19:00:06   3.49748   9.1329   33.1  32.5944   4.45
  1972.0 2024/07/30 19:30:06   3.55578  10.1228   33.0  32.2963   4.65
  1973.0 2024/07/30 20:00:06   3.53476   9.7187   32.9  32.4455   5.20
  1974.0 2024/07/30 20:30:06   3.51801   9.4445   32.7  32.5224   5.02
  1975.0 2024/07/30 21:00:06   3.57365  10.2911   32.8  32.3265   4.79
  1976.0 2024/07/30 21:30:06   3.56419  10.1554   32.7  32.3521   5.05
  1977.0 2024/07/30 22:00:06   3.52276   9.5120   32.6  32.5099   5.15
  1978.0 2024/07/30 22:30:06   3.52478   9.5319   32.6  32.5125   4.85
  1979.0 2024/07/30 23:00:06   3.53007   9.6018   32.6  32.5033   4.85
  1980.0 2024/07/30 23:30:06   3.56834  10.1709   32.5  32.3802   4.89
  1981.0 2024/07/31 00:00:06   3.54627   9.8522   32.7  32.4426   5.22
  1982.0 2024/07/31 00:30:06   3.53311   9.6589   33.0  32.4827   5.09
  1983.0 2024/07/31 01:00:06   3.52874   9.6087   33.1  32.4833   4.96
  1984.0 2024/07/31 01:30:06   3.52983   9.6422   33.5  32.4640   4.95
  1985.0 2024/07/31 02:00:06   3.51291   9.3767   34.1  32.5309   4.85
  1986.0 2024/07/31 02:30:06   3.44115   8.2923   34.6  32.7807   4.70
  1987.0 2024/07/31 03:00:06   3.47012   8.7303   34.6  32.6790   4.55
  1988.0 2024/07/31 03:30:06   3.48183   8.9095   34.7  32.6362   4.46
  1989.0 2024/07/31 04:00:06   3.48136   8.9020   34.7  32.6381   4.55
  1990.0 2024/07/31 04:30:06   3.49284   9.0768   34.4  32.5971   4.62
  1991.0 2024/07/31 05:00:06   3.49482   9.1148   34.2  32.5830   4.63
  1992.0 2024/07/31 05:30:06   3.48291   8.9410   34.1  32.6187   4.68
  1993.0 2024/07/31 06:00:06   3.47263   8.7760   34.0  32.6634   4.58
  1994.0 2024/07/31 06:30:06   3.46834   8.7049   33.9  32.6842   4.47
  1995.0 2024/07/31 07:00:06   3.46671   8.6769   33.8  32.6930   4.41
  1996.0 2024/07/31 07:30:06   3.48394   8.9502   33.7  32.6211   4.44
  1997.0 2024/07/31 08:00:06   3.50716   9.2777   34.3  32.5617   4.55
  1998.0 2024/07/31 08:30:06   3.51393   9.3768   34.5  32.5411   4.65
  1999.0 2024/07/31 09:00:06   3.46887   8.7093   35.3  32.6850   4.59
  2000.0 2024/07/31 09:30:06   3.46031   8.5692   36.1  32.7245   4.38
  2001.0 2024/07/31 10:00:06   3.46871   8.7016   35.5  32.6904   4.29
  2002.0 2024/07/31 10:30:06   3.48770   8.9967   34.9  32.6170   4.54
  2003.0 2024/07/31 11:00:06   3.52125   9.4986   33.5  32.5061   4.66
  2004.0 2024/07/31 11:30:06   3.53321   9.6970   32.1  32.4496   4.96
  2005.0 2024/07/31 12:00:06   3.53435   9.7393   31.7  32.4234   5.04
  2006.0 2024/07/31 12:30:06   3.52489   9.6425   31.6  32.4141   5.35
  2007.0 2024/07/31 13:00:06   3.55690  10.1259   31.5  32.3055   5.26
  2008.0 2024/07/31 13:30:06   3.53270   9.8095   31.6  32.3434   5.32
  2009.0 2024/07/31 14:00:06   3.50282   9.4668   31.9  32.3467   5.28
  2010.0 2024/07/31 14:30:06   3.46331   8.9137   32.6  32.4405   5.12
  2011.0 2024/07/31 15:00:06   3.46687   8.9890   32.9  32.4086   4.95
  2012.0 2024/07/31 15:30:06   3.45401   8.7339   33.2  32.5080   4.89
  2013.0 2024/07/31 16:00:06   3.50957   9.5738   33.2  32.3187   4.89
  2014.0 2024/07/31 16:30:06   3.50870   9.5099   33.9  32.3671   5.14
  2015.0 2024/07/31 17:00:06   3.46564   8.9363   34.0  32.4435   5.16
  2016.0 2024/07/31 17:30:06   3.45038   8.7169   33.7  32.4854   5.01
  2017.0 2024/07/31 18:00:06   3.43181   8.2148   33.7  32.7544   4.82
  2018.0 2024/07/31 18:30:06   3.40825   7.7658   33.7  32.9249   4.38
  2019.0 2024/07/31 19:00:06   3.41153   7.8248   33.5  32.9044   4.06
  2020.0 2024/07/31 19:30:06   3.45578   8.7762   33.6  32.4874   4.57
  2021.0 2024/07/31 20:00:06   3.47852   9.1075   33.5  32.4212   4.92
  2022.0 2024/07/31 20:30:06   3.47605   8.9292   33.4  32.5584   5.01
  2023.0 2024/07/31 21:00:06   3.53236   9.8214   33.2  32.3286   4.90
  2024.0 2024/07/31 21:30:06   3.49259   9.2214   33.1  32.4632   5.33
  2025.0 2024/07/31 22:00:06   3.48315   9.0021   33.0  32.5657   4.95
  2026.0 2024/07/31 22:30:06   3.49166   9.2306   33.0  32.4453   4.80
  2027.0 2024/07/31 23:00:06   3.55726  10.1596   32.8  32.2785   4.74
  2028.0 2024/07/31 23:30:06   3.49850   9.2299   32.7  32.5166   4.91
  2029.0 2024/08/01 00:00:06   3.57693  10.4144   32.6  32.2498   5.06
  2030.0 2024/08/01 00:30:06   3.56065  10.1950   32.5  32.2813   5.51
  2031.0 2024/08/01 01:00:06   3.51224   9.5631   32.8  32.3558   5.59
  2032.0 2024/08/01 01:30:06   3.51863   9.6856   32.8  32.3108   5.19
  2033.0 2024/08/01 02:00:06   3.50111   9.4385   33.1  32.3541   5.23
  2034.0 2024/08/01 02:30:06   3.45431   8.7208   33.5  32.5230   5.11
  2035.0 2024/08/01 03:00:06   3.47953   9.1082   33.7  32.4309   5.08
  2036.0 2024/08/01 03:30:06   3.44348   8.5182   34.3  32.5958   5.03
  2037.0 2024/08/01 04:00:06   3.44015   8.3886   34.6  32.6805   4.67
  2038.0 2024/08/01 04:30:06   3.43087   8.0972   34.6  32.8541   4.51
  2039.0 2024/08/01 05:00:06   3.43276   8.1427   34.3  32.8317   4.22
  2040.0 2024/08/01 05:30:06   3.42611   8.0040   34.3  32.8911   4.23
  2041.0 2024/08/01 06:00:06   3.42886   8.2553   34.2  32.6853   4.33
  2042.0 2024/08/01 06:30:06   3.42747   8.2480   34.3  32.6773   4.43
  2043.0 2024/08/01 07:00:06   3.43933   8.5021   34.1  32.5670   4.61
  2044.0 2024/08/01 07:30:06   3.42668   8.1944   34.0  32.7191   4.72
  2045.0 2024/08/01 08:00:06   3.44987   8.6581   33.9  32.5340   4.59
  2046.0 2024/08/01 08:30:06   3.44869   8.6420   34.1  32.5363   4.81
  2047.0 2024/08/01 09:00:06   3.45104   8.6831   34.6  32.5229   4.79
  2048.0 2024/08/01 09:30:06   3.44002   8.5264   35.7  32.5511   4.80
  2049.0 2024/08/01 10:00:06   3.44599   8.6252   35.9  32.5226   4.77
  2050.0 2024/08/01 10:30:06   3.46258   8.8541   35.9  32.4860   4.78
  2051.0 2024/08/01 11:00:06   3.49175   9.2594   34.3  32.4195   4.89
  2052.0 2024/08/01 11:30:06   3.51045   9.4808   33.2  32.4116   4.95
  2053.0 2024/08/01 12:00:06   3.49821   9.3181   32.4  32.4335   5.00
  2054.0 2024/08/01 12:30:06   3.52209   9.6189   31.8  32.4066   4.97
  2055.0 2024/08/01 13:00:06   3.54282   9.9500   31.4  32.3203   5.13
  2056.0 2024/08/01 13:30:06   3.54203   9.9441   31.0  32.3178   5.24
  2057.0 2024/08/01 14:00:06   3.51209   9.5339   31.3  32.3813   5.28
  2058.0 2024/08/01 14:30:06   3.49604   9.3168   31.5  32.4128   5.10
  2059.0 2024/08/01 15:00:06   3.48051   9.1079   31.9  32.4422   5.01
  2060.0 2024/08/01 15:30:06   3.48504   9.1612   32.2  32.4405   5.05
  2061.0 2024/08/01 16:00:06   3.49150   9.2362   32.6  32.4387   5.03
  2062.0 2024/08/01 16:30:06   3.47091   8.9627   33.1  32.4745   5.06
  2063.0 2024/08/01 17:00:06   3.46118   8.8351   33.4  32.4898   4.98
  2064.0 2024/08/01 17:30:06   3.48633   9.1672   33.5  32.4476   5.01
  2065.0 2024/08/01 18:00:06   3.43443   8.3910   34.9  32.6178   5.07
  2066.0 2024/08/01 18:30:06   3.41703   8.0706   34.2  32.7320   4.50
  2067.0 2024/08/01 19:00:06   3.41287   7.9823   34.1  32.7705   4.29
  2068.0 2024/08/01 19:30:06   3.39528   7.5705   33.7  32.9704   4.19
  2069.0 2024/08/01 20:00:06   3.39983   7.6950   33.9  32.9014   3.73
  2070.0 2024/08/01 20:30:06   3.53647   9.7988   34.5  32.3901   4.33
  2071.0 2024/08/01 21:00:06   3.54144   9.8656   34.0  32.3808   5.03
  2072.0 2024/08/01 21:30:06   3.45779   8.7324   33.3  32.5488   5.14
  2073.0 2024/08/01 22:00:06   3.51529   9.5043   33.2  32.4399   5.10
  2074.0 2024/08/01 22:30:06   3.45687   8.7349   33.1  32.5369   5.07
  2075.0 2024/08/01 23:00:06   3.46730   8.8818   33.0  32.5110   4.78
  2076.0 2024/08/01 23:30:06   3.51762   9.5487   32.7  32.4239   5.07
  2077.0 2024/08/02 00:00:06   3.56863  10.2597   32.6  32.3040   5.08
  2078.0 2024/08/02 00:30:06   3.52485   9.6779   32.6  32.3813   5.29
  2079.0 2024/08/02 01:00:06   3.52114   9.6353   32.5  32.3818   5.16
  2080.0 2024/08/02 01:30:06   3.51930   9.6061   32.6  32.3894   5.22
  2081.0 2024/08/02 02:00:06   3.50842   9.4635   32.6  32.4067   5.15
  2082.0 2024/08/02 02:30:06   3.52024   9.6308   32.9  32.3765   5.11
  2083.0 2024/08/02 03:00:06   3.50668   9.4287   33.2  32.4200   5.28
  2084.0 2024/08/02 03:30:06   3.49880   9.3015   33.5  32.4542   5.25
  2085.0 2024/08/02 04:00:06   3.45720   8.7206   34.0  32.5532   5.04
  2086.0 2024/08/02 04:30:06   3.43296   8.3498   34.8  32.6406   4.79
  2087.0 2024/08/02 05:00:06   3.41411   8.0233   35.0  32.7449   4.31
  2088.0 2024/08/02 05:30:06   3.40396   7.7466   34.9  32.8964   4.22
  2089.0 2024/08/02 06:00:06   3.39973   7.6646   34.6  32.9286   4.00
  2090.0 2024/08/02 06:30:06   3.43671   8.3722   34.5  32.6594   4.44
  2091.0 2024/08/02 07:00:06   3.41670   7.9972   34.4  32.7971   4.64
  2092.0 2024/08/02 07:30:06   3.42431   8.1503   34.5  32.7348   4.32
  2093.0 2024/08/02 08:00:06   3.44186   8.4723   34.2  32.6212   4.45
  2094.0 2024/08/02 08:30:06   3.46502   8.8043   34.1  32.5578   4.71
  2095.0 2024/08/02 09:00:06   3.46542   8.8107   34.2  32.5561   4.79
  2096.0 2024/08/02 09:30:06   3.47445   8.9499   35.3  32.5220   4.84
  2097.0 2024/08/02 10:00:06   3.47847   9.0062   36.6  32.5116   4.88
  2098.0 2024/08/02 10:30:06   3.43119   8.3116   37.3  32.6562   4.68
  2099.0 2024/08/02 11:00:06   3.44450   8.5493   37.5  32.5762   4.71
  2100.0 2024/08/02 11:30:06   3.43947   8.5035   37.3  32.5658   4.70
  2101.0 2024/08/02 12:00:06   3.47169   8.9665   36.3  32.4777   4.72
  2102.0 2024/08/02 12:30:06   3.52621   9.6924   35.2  32.3809   5.21
  2103.0 2024/08/02 13:00:06   3.56159  10.1650   33.5  32.3171   5.21
  2104.0 2024/08/02 13:30:06   3.59248  10.5563   32.0  32.2800   5.44
  2105.0 2024/08/02 14:00:06   3.56622  10.2028   31.8  32.3308   5.35
  2106.0 2024/08/02 14:30:06   3.53667   9.8462   31.6  32.3509   5.15
  2107.0 2024/08/02 15:00:06   3.55131  10.0509   31.4  32.3160   5.28
  2108.0 2024/08/02 15:30:06   3.53111   9.7598   31.9  32.3717   5.17
  2109.0 2024/08/02 16:00:06   3.53063   9.7053   33.1  32.4153   5.12
  2110.0 2024/08/02 16:30:06   3.51374   9.4622   34.0  32.4619   4.97
  2111.0 2024/08/02 17:00:06   3.51683   9.5033   34.1  32.4564   4.99
  2112.0 2024/08/02 17:30:06   3.50261   9.3096   35.4  32.4853   4.80
  2113.0 2024/08/02 18:00:06   3.48088   9.0270   36.0  32.5179   4.85
  2114.0 2024/08/02 18:30:06   3.42089   8.0565   36.5  32.7851   4.54
  2115.0 2024/08/02 19:00:06   3.39812   7.6193   35.4  32.9539   4.28
  2116.0 2024/08/02 19:30:06   3.39697   7.5999   34.6  32.9603   3.87
  2117.0 2024/08/02 20:00:06   3.38722   7.3641   34.1  33.0797   3.71
  2118.0 2024/08/02 20:30:06   3.39134   7.4790   33.9  33.0148   3.80
  2119.0 2024/08/02 21:00:06   3.42744   8.2254   34.1  32.6981   4.42
  2120.0 2024/08/02 21:30:06   3.45999   8.7636   34.1  32.5427   4.81
  2121.0 2024/08/02 22:00:06   3.46173   8.7735   34.0  32.5518   4.87
  2122.0 2024/08/02 22:30:06   3.45760   8.7198   33.7  32.5582   4.73
  2123.0 2024/08/02 23:00:06   3.44763   8.5745   33.6  32.5876   4.74
  2124.0 2024/08/02 23:30:06   3.51051   9.4736   32.9  32.4189   5.00
  2125.0 2024/08/03 00:00:06   3.51335   9.4919   32.9  32.4315   4.84
  2126.0 2024/08/03 00:30:06   3.52607   9.6591   32.6  32.4107   5.07
  2127.0 2024/08/03 01:00:06   3.53412   9.7620   32.4  32.4002   5.11
  2128.0 2024/08/03 01:30:06   3.56091  10.1118   32.4  32.3582   5.12
  2129.0 2024/08/03 02:00:06   3.55373  10.0310   32.4  32.3579   5.23
  2130.0 2024/08/03 02:30:06   3.59125  10.5173   32.5  32.3020   5.26
  2131.0 2024/08/03 03:00:06   3.58274  10.4010   32.5  32.3201   5.43
  2132.0 2024/08/03 03:30:06   3.56677  10.1903   32.8  32.3470   5.29
  2133.0 2024/08/03 04:00:06   3.45656   8.6936   33.3  32.5716   5.29
  2134.0 2024/08/03 04:30:06   3.41888   8.7739   34.2  32.5392   4.94
  2135.0 2024/08/03 05:00:06   3.46455   8.8543   34.8  32.5068   4.66
  2136.0 2024/08/03 05:30:06   3.43706   8.4313   35.4  32.6080   4.65
  2137.0 2024/08/03 06:00:06   3.44777   8.6117   35.4  32.5539   4.62
  2138.0 2024/08/03 06:30:06   3.41146   7.9236   35.5  32.8097   4.29
  2139.0 2024/08/03 07:00:06   3.42521   8.2195   35.1  32.6796   4.45
  2140.0 2024/08/03 07:30:06   3.42714   8.2563   34.7  32.6659   4.57
  2141.0 2024/08/03 08:00:06   3.44856   8.5666   34.7  32.6042   4.58
  2142.0 2024/08/03 08:30:06   3.44768   8.5438   34.4  32.6162   4.70
  2143.0 2024/08/03 09:00:06   3.47345   8.9278   34.2  32.5324   4.68
  2144.0 2024/08/03 09:30:06   3.47193   8.8983   34.2  32.5435   4.86
  2145.0 2024/08/03 10:00:06   3.47770   8.9907   34.3  32.5188   4.97
  2146.0 2024/08/03 10:30:06   3.46487   8.8029   35.4  32.5570   4.87
  2147.0 2024/08/03 11:00:06   3.45369   8.6452   36.4  32.5847   4.78
  2148.0 2024/08/03 11:30:06   3.44776   8.5713   36.6  32.5906   4.68
  2149.0 2024/08/03 12:00:06   3.44408   8.5516   36.8  32.5700   4.67
  2150.0 2024/08/03 12:30:06   3.43510   8.4021   35.3  32.6145   4.63
  2151.0 2024/08/03 13:00:06   3.43496   8.3901   33.9  32.6247   4.58
  2152.0 2024/08/03 13:30:06   3.52619   9.7148   32.6  32.3618   4.59
  2153.0 2024/08/03 14:00:06   3.60738  10.7431   32.3  32.2633   5.46
  2154.0 2024/08/03 14:30:06   3.55497  10.0344   31.9  32.3676   5.26
  2155.0 2024/08/03 15:00:06   3.54786   9.9749   31.3  32.3492   5.17
  2156.0 2024/08/03 15:30:06   3.56754  10.2266   31.1  32.3231   5.15
  2157.0 2024/08/03 16:00:06   3.54560   9.9489   31.3  32.3495   5.24
  2158.0 2024/08/03 16:30:06   3.55871  10.1029   31.8  32.3442   5.24
  2159.0 2024/08/03 17:00:06   3.55190   9.9804   32.8  32.3845   5.22
  2160.0 2024/08/03 17:30:06   3.52852   9.6598   34.6  32.4343   5.08
  2161.0 2024/08/03 18:00:06   3.45788   8.6808   35.6  32.5961   4.80
  2162.0 2024/08/03 18:30:06   3.48838   9.1011   35.3  32.5283   4.96
  2163.0 2024/08/03 19:00:06   3.51585   9.4407   36.6  32.5018   4.99
  2164.0 2024/08/03 19:30:06   3.41820   8.0252   35.9  32.7861   4.43
  2165.0 2024/08/03 20:00:06   3.40106   7.6885   35.1  32.9201   4.03
  2166.0 2024/08/03 20:30:06   3.38993   7.4082   34.7  33.0666   3.59
  2167.0 2024/08/03 21:00:06   3.42000   8.0657   34.2  32.7682   4.62
  2168.0 2024/08/03 21:30:06   3.45524   8.6772   34.5  32.5722   4.54
  2169.0 2024/08/03 22:00:06   3.41591   8.0445   33.8  32.7447   4.68
  2170.0 2024/08/03 22:30:06   3.41496   7.9555   33.9  32.8180   4.80
  2171.0 2024/08/03 23:00:06   3.52078   9.5954   33.5  32.4138   4.65
  2172.0 2024/08/03 23:30:06   3.52658   9.6528   33.3  32.4213   4.88
  2173.0 2024/08/04 00:00:06   3.51836   9.5657   33.0  32.4160   4.98
  2174.0 2024/08/04 00:30:06   3.59523  10.5340   32.7  32.3269   5.12
  2175.0 2024/08/04 01:00:06   3.62094  10.9050   32.6  32.2550   5.48
  2176.0 2024/08/04 01:30:06   3.58444  10.4231   32.3  32.3175   5.57
  2177.0 2024/08/04 02:00:06   3.51994   9.5702   32.3  32.4285   5.47
  2178.0 2024/08/04 02:30:06   3.71261  12.0414   32.2  32.1614   5.18
  2179.0 2024/08/04 03:00:06   3.59699  10.6227   32.2  32.2661   5.70
  2180.0 2024/08/04 03:30:06   3.72591  12.1601   32.3  32.1871   5.53
  2181.0 2024/08/04 04:00:06   3.56067  10.0437   32.6  32.4166   6.06
  2182.0 2024/08/04 04:30:06   3.51962   9.5482   33.0  32.4447   5.34
  2183.0 2024/08/04 05:00:06   3.50333   9.3241   33.5  32.4804   5.06
  2184.0 2024/08/04 05:30:06   3.43493   8.3314   35.4  32.6782   4.94
  2185.0 2024/08/04 06:00:06   3.42534   8.1474   35.7  32.7478   4.51
  2186.0 2024/08/04 06:30:06   3.44668   8.5160   35.9  32.6307   4.59
  2187.0 2024/08/04 07:00:06   3.45842   8.7072   35.4  32.5776   4.73
  2188.0 2024/08/04 07:30:06   3.43830   8.3177   35.2  32.7266   4.76
  2189.0 2024/08/04 08:00:06   3.44265   8.3576   34.7  32.7356   4.27
  2190.0 2024/08/04 08:30:06   3.52705   9.6712   34.5  32.4090   4.43
  2191.0 2024/08/04 09:00:06   3.52750   9.6680   34.4  32.4165   5.08
  2192.0 2024/08/04 09:30:06   3.52625   9.6614   34.2  32.4097   5.13
  2193.0 2024/08/04 10:00:06   3.52211   9.5966   34.2  32.4260   5.14
  2194.0 2024/08/04 10:30:06   3.50368   9.3490   34.3  32.4610   5.01
  2195.0 2024/08/04 11:00:06   3.47729   8.9099   35.8  32.5880   4.72
  2196.0 2024/08/04 11:30:06   3.46445   8.7206   37.5  32.6273   4.53
  2197.0 2024/08/04 12:00:06   3.44479   8.3639   38.9  32.7505   4.40
  2198.0 2024/08/04 12:30:06   3.44886   8.4295   39.5  32.7321   4.34
  2199.0 2024/08/04 13:00:06   3.47129   8.8928   36.4  32.5410   4.68
  2200.0 2024/08/04 13:30:06   3.46910   8.7934   34.0  32.6105   4.89
  2201.0 2024/08/04 14:00:06   3.48757   9.1377   32.5  32.4878   4.64
  2202.0 2024/08/04 14:30:06   3.65542  11.2871   32.4  32.2598   5.63
  2203.0 2024/08/04 15:00:06   3.65060  11.2237   32.4  32.2681   5.61
  2204.0 2024/08/04 15:30:06   3.61248  10.7625   31.5  32.2972   5.48
  2205.0 2024/08/04 16:00:06   3.58466  10.4030   31.1  32.3382   5.47
  2206.0 2024/08/04 16:30:06   3.60246  10.6275   31.6  32.3168   5.56
  2207.0 2024/08/04 17:00:06   3.56156  10.0942   31.6  32.3809   5.35
  2208.0 2024/08/04 17:30:06   3.56020  10.0730   33.1  32.3855   5.25
  2209.0 2024/08/04 18:00:06   3.48816   9.1666   34.3  32.4667   4.82
  2210.0 2024/08/04 18:30:06   3.45773   8.7259   34.6  32.5535   4.84
  2211.0 2024/08/04 19:00:06   3.45135   8.6205   36.3  32.5830   4.67
  2212.0 2024/08/04 19:30:06   3.44437   8.4995   36.9  32.6211   4.66
  2213.0 2024/08/04 20:00:06   3.44410   8.4452   36.9  32.6686   4.63
  2214.0 2024/08/04 20:30:06   3.40622   7.6597   37.4  33.0018   4.09
  2215.0 2024/08/04 21:00:06   3.39445   7.3825   36.3  33.1394   3.70
  2216.0 2024/08/04 21:30:06   3.38932   7.2615   36.3  33.1996   3.56
  2217.0 2024/08/04 22:00:06   3.51608   9.5096   34.8  32.4426   4.95
  2218.0 2024/08/04 22:30:06   3.51614   9.5278   34.4  32.4269   4.79
  2219.0 2024/08/04 23:00:06   3.49883   9.2701   34.3  32.4827   4.78
  2220.0 2024/08/04 23:30:06   3.47855   8.9500   34.9  32.5647   4.77
  2221.0 2024/08/05 00:00:06   3.45001   8.4149   35.2  32.7598   4.34
  2222.0 2024/08/05 00:30:06   3.52284   9.5298   34.0  32.4939   4.70
  2223.0 2024/08/05 01:00:06   3.71844  12.0534   33.3  32.2068   5.59
  2224.0 2024/08/05 01:30:06   3.73915  12.3295   32.8  32.1683   5.84
  2225.0 2024/08/05 02:00:06   3.67529  11.5254   32.5  32.2463   5.94
  2226.0 2024/08/05 02:30:06   3.65145  11.2385   32.4  32.2634   5.65
  2227.0 2024/08/05 03:00:06   3.62405  10.8820   32.1  32.3063   5.61
  2228.0 2024/08/05 03:30:06   3.68392  11.6459   32.0  32.2258   5.49
  2229.0 2024/08/05 04:00:06   3.62509  10.8879   32.3  32.3114   5.83
  2230.0 2024/08/05 04:30:06   3.55188   9.8439   32.4  32.5072   5.66
  2231.0 2024/08/05 05:00:06   3.54379   9.8402   33.1  32.4279   5.19
  2232.0 2024/08/05 05:30:06   3.52574   9.6372   34.4  32.4263   5.08
  2233.0 2024/08/05 06:00:06   3.44396   8.4237   36.5  32.6872   4.57
  2234.0 2024/08/05 06:30:06   3.43411   8.1632   37.7  32.8252   4.28
  2235.0 2024/08/05 07:00:06   3.43170   8.0848   38.3  32.8729   4.25
  2236.0 2024/08/05 07:30:06   3.41495   7.7657   37.6  32.9951   3.87
  2237.0 2024/08/05 08:00:06   3.40262   7.5041   36.2  33.1117   3.74
  2238.0 2024/08/05 08:30:06   3.40951   7.6458   35.4  33.0513   3.74
  2239.0 2024/08/05 09:00:06   3.49023   9.0564   34.8  32.5886   3.96
  2240.0 2024/08/05 09:30:06   3.53965   9.7860   34.4  32.4340   4.68
  2241.0 2024/08/05 10:00:06   3.56276  10.0836   34.3  32.4013   5.04
  2242.0 2024/08/05 10:30:06   3.55238   9.9670   34.2  32.4007   5.19
  2243.0 2024/08/05 11:00:06   3.52949   9.6556   34.3  32.4481   5.15
  2244.0 2024/08/05 11:30:06   3.51480   9.4326   35.2  32.4991   4.97
  2245.0 2024/08/05 12:00:06   3.50009   9.2026   36.8  32.5561   4.77
  2246.0 2024/08/05 12:30:06   3.48341   9.0121   37.5  32.5572   4.72
  2247.0 2024/08/05 13:00:06   3.48637   9.0513   38.4  32.5515   4.81
  2248.0 2024/08/05 13:30:06   3.49910   9.2047   36.8  32.5440   4.78
  2249.0 2024/08/05 14:00:06   3.50370   9.2725   34.5  32.5307   4.97
  2250.0 2024/08/05 14:30:06   3.49716   9.1983   33.7  32.5311   4.87
  2251.0 2024/08/05 15:00:06   3.49645   9.1958   32.3  32.5267   4.80
  2252.0 2024/08/05 15:30:06   3.54183   9.8335   31.6  32.4147   5.10
  2253.0 2024/08/05 16:00:06   3.68530  11.6454   31.5  32.2399   5.52
  2254.0 2024/08/05 16:30:06   3.65889  11.3112   31.2  32.2734   5.52
  2255.0 2024/08/05 17:00:06   3.61840  10.7989   31.2  32.3240   5.46
  2256.0 2024/08/05 17:30:06   3.59463  10.5053   31.4  32.3470   5.32
  2257.0 2024/08/05 18:00:06   3.59268  10.4754   32.4  32.3536   5.37
  2258.0 2024/08/05 18:30:06   3.54228   9.8071   34.5  32.4417   5.30
  2259.0 2024/08/05 19:00:06   3.46696   8.7793   36.6  32.5999   4.76
  2260.0 2024/08/05 19:30:06   3.44355   8.4321   38.3  32.6743   4.53
  2261.0 2024/08/05 20:00:06   3.43310   8.1454   41.1  32.8296   4.27
  2262.0 2024/08/05 20:30:06   3.42200   7.8870   40.4  32.9545   3.99
  2263.0 2024/08/05 21:00:06   3.39275   7.3398   38.5  33.1608   3.62
  2264.0 2024/08/05 21:30:06   3.38444   7.1509   35.5  33.2533   3.44
  2265.0 2024/08/05 22:00:06   3.45971   8.6009   35.7  32.6891   3.45
  2266.0 2024/08/05 22:30:06   3.45448   8.4491   34.4  32.7755   4.29
  2267.0 2024/08/05 23:00:06   3.43890   8.1119   35.0  32.9255   5.18
  2268.0 2024/08/05 23:30:06   3.55595   9.9985   34.0  32.4088   4.51
  2269.0 2024/08/06 00:00:06   3.52947   9.6863   34.9  32.4199   4.91
  2270.0 2024/08/06 00:30:06   3.46347   8.6056   34.8  32.7245   4.55
  2271.0 2024/08/06 01:00:06   3.49366   9.1508   35.0  32.5377   4.69
  2272.0 2024/08/06 01:30:06   3.50976   9.3970   35.1  32.4795   4.96
  2273.0 2024/08/06 02:00:06   3.79597  13.0117   33.2  32.1261   5.79
  2274.0 2024/08/06 02:30:06   3.74899  12.4140   32.8  32.1901   6.02
  2275.0 2024/08/06 03:00:06   3.68198  11.5975   32.3  32.2489   6.04
  2276.0 2024/08/06 03:30:06   3.74841  12.4076   32.1  32.1903   5.86
  2277.0 2024/08/06 04:00:06   3.74234  12.3423   32.0  32.1884   5.78
  2278.0 2024/08/06 04:30:06   3.64675  11.2273   32.1  32.2272   5.79
  2279.0 2024/08/06 05:00:06   3.52056   9.5008   32.3  32.4976   5.19
  2280.0 2024/08/06 05:30:06   3.58402  10.3625   32.7  32.3671   5.09
  2281.0 2024/08/06 06:00:06   3.53078   9.6588   33.4  32.4587   5.03
  2282.0 2024/08/06 06:30:06   3.49182   9.0719   34.9  32.5909   4.93
  2283.0 2024/08/06 07:00:06   3.45682   8.4668   36.5  32.7827   4.48
  2284.0 2024/08/06 07:30:06   3.43160   8.0274   37.4  32.9261   4.03
  2285.0 2024/08/06 08:00:06   3.41877   7.7888   37.7  33.0140   3.87
  2286.0 2024/08/06 08:30:06   3.41333   7.6914   37.2  33.0482   3.77
  2287.0 2024/08/06 09:00:06   3.41306   7.6791   35.6  33.0578   3.75
  2288.0 2024/08/06 09:30:06   3.40709   7.5697   35.3  33.0977   3.68
  2289.0 2024/08/06 10:00:06   3.69286  11.7557   35.3  32.2161   3.93
  2290.0 2024/08/06 10:30:06   3.54218   9.7127   34.2  32.5261   5.15
  2291.0 2024/08/06 11:00:06   3.45663   8.4193   34.2  32.8259   4.88
  2292.0 2024/08/06 11:30:06   3.53444   9.6083   34.4  32.5414   4.98
  2293.0 2024/08/06 12:00:06   3.53829   9.6751   35.8  32.5196   4.85
  2294.0 2024/08/06 12:30:06   3.50215   9.1827   38.5  32.5948   4.74
  2295.0 2024/08/06 13:00:06   3.44205   8.2432   39.4  32.8339   4.25
  2296.0 2024/08/06 13:30:06   3.60386  10.8112   38.7  32.1656   5.31
  2297.0 2024/08/06 14:00:06   3.54200   9.7755   36.4  32.4665   5.20
  2298.0 2024/08/06 14:30:06   3.53470   9.7161   34.9  32.4464   5.16
  2299.0 2024/08/06 15:00:06   3.51691   9.4949   34.1  32.4647   5.01
  2300.0 2024/08/06 15:30:06   3.49165   9.2006   33.5  32.4722   4.90
  2301.0 2024/08/06 16:00:06   3.57056  10.2407   32.9  32.3403   5.22
  2302.0 2024/08/06 16:30:06   3.60821  10.6679   31.6  32.3382   5.41
  2303.0 2024/08/06 17:00:06   3.61662  10.7551   31.6  32.3448   5.32
  2304.0 2024/08/06 17:30:06   3.63893  11.0553   31.7  32.3011   5.44
  2305.0 2024/08/06 18:00:06   3.60190  10.5939   31.9  32.3408   5.34
  2306.0 2024/08/06 18:30:06   3.55879  10.0483   33.0  32.3933   5.35
  2307.0 2024/08/06 19:00:06   3.50505   9.3387   34.2  32.4845   4.94
  2308.0 2024/08/06 19:30:06   3.49005   9.0682   35.4  32.5756   4.77
  2309.0 2024/08/06 20:00:06   3.45556   8.4797   37.6  32.7569   4.32
  2310.0 2024/08/06 20:30:06   3.45480   8.4178   39.7  32.8056   4.28
  2311.0 2024/08/06 21:00:06   3.42030   7.8376   39.8  32.9833   3.92
  2312.0 2024/08/06 21:30:06   3.40666   7.5829   38.1  33.0792   3.70
  2313.0 2024/08/06 22:00:06   3.39286   7.2812   37.1  33.2188   3.62
  2314.0 2024/08/06 22:30:06   3.39933   7.4308   35.0  33.1467   3.63
  2315.0 2024/08/06 23:00:06   3.48472   8.8628   34.2  32.7094   3.67
  2316.0 2024/08/06 23:30:06   3.56845  10.0764   34.4  32.4652   4.88
  2317.0 2024/08/07 00:00:06   3.54657   9.7791   34.1  32.5109   5.04
  2318.0 2024/08/07 00:30:06   3.56025  10.0066   34.3  32.4448   4.86
  2319.0 2024/08/07 01:00:06   3.58625  10.3669   34.4  32.3847   5.05
  2320.0 2024/08/07 01:30:06   3.59931  10.5546   34.2  32.3488   4.99
  2321.0 2024/08/07 02:00:06   3.54788   9.8747   33.9  32.4381   5.01
  2322.0 2024/08/07 02:30:06   3.70910  11.9128   33.3  32.2381   5.93
  2323.0 2024/08/07 03:00:06   3.78527  12.8631   33.0  32.1514   6.05
  2324.0 2024/08/07 03:30:06   3.62131  10.8310   32.7  32.3239   5.62
  2325.0 2024/08/07 04:00:06   3.53184   9.6954   32.2  32.4371   5.46
  2326.0 2024/08/07 04:30:06   3.49899   9.2953   32.0  32.4624   5.02
  2327.0 2024/08/07 05:00:06   3.55672  10.0526   32.1  32.3690   4.99
  2328.0 2024/08/07 05:30:06   3.67049  11.4588   32.0  32.2577   5.30
  2329.0 2024/08/07 06:00:06   3.65263  11.2203   32.4  32.2910   5.53
  2330.0 2024/08/07 06:30:06   3.51110   9.4590   32.9  32.4381   5.42
  2331.0 2024/08/07 07:00:06   3.56563  10.1711   33.4  32.3523   5.10
  2332.0 2024/08/07 07:30:06   3.53664   9.6961   34.4  32.4845   4.99
  2333.0 2024/08/07 08:00:06   3.48439   8.8168   35.3  32.7479   4.54
  2334.0 2024/08/07 08:30:06   3.46100   8.4521   35.4  32.8409   4.30
  2335.0 2024/08/07 09:00:06   3.42070   7.8032   35.5  33.0222   4.04
  2336.0 2024/08/07 09:30:06   3.44214   8.1553   34.9  32.9192   3.86
  2337.0 2024/08/07 10:00:06   3.43038   7.9522   34.4  32.9854   4.00
  2338.0 2024/08/07 10:30:06   3.45339   8.3354   34.4  32.8700   3.94
  2339.0 2024/08/07 11:00:06   3.53028   9.5248   34.2  32.5747   4.19
  2340.0 2024/08/07 11:30:06   3.46244   8.4877   34.1  32.8236   4.55
  2341.0 2024/08/07 12:00:06   3.52709   9.4732   34.1  32.5888   4.50
  2342.0 2024/08/07 12:30:06   3.44791   8.2593   35.0  32.8829   4.45
  2343.0 2024/08/07 13:00:06   3.47109   8.6581   36.1  32.7552   4.35
  2344.0 2024/08/07 13:30:06   3.54062   9.7355   35.2  32.4890   4.48
  2345.0 2024/08/07 14:00:06   3.49945   9.1875   36.3  32.5635   4.75
  2346.0 2024/08/07 14:30:06   3.48041   8.9346   35.1  32.5980   4.55
  2347.0 2024/08/07 15:00:06   3.47145   8.8358   34.3  32.5959   4.72
  2348.0 2024/08/07 15:30:06   3.48893   9.1422   33.2  32.4975   4.83
  2349.0 2024/08/07 16:00:06   3.57234  10.2346   32.5  32.3637   5.29
  2350.0 2024/08/07 16:30:06   3.50809   9.4076   31.6  32.4544   5.06
  2351.0 2024/08/07 17:00:06   3.52550   9.6413   31.1  32.4216   5.29
  2352.0 2024/08/07 17:30:06   3.60478  10.5909   31.2  32.3725   5.41
  2353.0 2024/08/07 18:00:06   3.61739  10.7431   31.3  32.3632   5.34
  2354.0 2024/08/07 18:30:06   3.62806  10.8797   31.5  32.3484   5.30
  2355.0 2024/08/07 19:00:06   3.62149  10.8024   32.3  32.3510   5.32
  2356.0 2024/08/07 19:30:06   3.48468   9.0844   33.3  32.5062   5.34
  2357.0 2024/08/07 20:00:06   3.50244   9.3290   34.1  32.4664   4.89
  2358.0 2024/08/07 20:30:06   3.50818   9.2826   34.9  32.5675   4.98
  2359.0 2024/08/07 21:00:06   3.50194   9.0878   37.9  32.6799   4.54
  2360.0 2024/08/07 21:30:06   3.41038   7.6218   39.0  33.0818   3.81
  2361.0 2024/08/07 22:00:06   3.40358   7.4905   37.8  33.1341   3.60
  2362.0 2024/08/07 22:30:06   3.38252   7.0537   36.9  33.3256   3.33
  2363.0 2024/08/07 23:00:06   3.43154   7.9724   34.7  32.9786   3.54
  2364.0 2024/08/07 23:30:06   3.46163   8.4620   34.1  32.8390   3.99
  2365.0 2024/08/08 00:00:06   3.52643   9.4368   34.0  32.6152   4.35
  2366.0 2024/08/08 00:30:06   3.55122   9.8174   34.0  32.5237   4.70
  2367.0 2024/08/08 01:00:06   3.51487   9.3224   33.9  32.6007   4.65
  2368.0 2024/08/08 01:30:06   3.51895   9.3964   34.5  32.5749   4.75
  2369.0 2024/08/08 02:00:06   3.47269   8.6919   35.3  32.7411   4.34
  2370.0 2024/08/08 02:30:06   3.61311  10.6899   33.5  32.3668   4.48
  2371.0 2024/08/08 03:00:06   3.58774  10.3627   33.2  32.4040   5.03
  2372.0 2024/08/08 03:30:06   3.50242   9.3273   32.7  32.4685   5.29
  2373.0 2024/08/08 04:00:06   3.68508  11.6587   33.0  32.2255   6.02
  2374.0 2024/08/08 04:30:06   3.69968  11.7671   32.0  32.2737   5.65
  2375.0 2024/08/08 05:00:06   3.57336  10.2238   31.9  32.3839   5.67
  2376.0 2024/08/08 05:30:06   3.68625  11.6325   31.9  32.2602   5.48
  2377.0 2024/08/08 06:00:06   3.56177  10.0764   31.9  32.3987   5.69
  2378.0 2024/08/08 06:30:06   3.56042  10.0692   32.1  32.3915   5.27
  2379.0 2024/08/08 07:00:06   3.51416   9.3995   32.8  32.5236   5.01
  2380.0 2024/08/08 07:30:06   3.53368   9.6372   32.9  32.5081   4.99
  2381.0 2024/08/08 08:00:06   3.53774   9.6875   34.3  32.5036   4.84
  2382.0 2024/08/08 08:30:06   3.47118   8.6024   34.5  32.8085   4.89
  2383.0 2024/08/08 09:00:06   3.43360   8.0044   35.6  32.9699   3.90
  2384.0 2024/08/08 09:30:06   3.41721   7.6994   35.2  33.0832   3.86
  2385.0 2024/08/08 10:00:06   3.43976   8.0914   34.6  32.9541   3.83
  2386.0 2024/08/08 10:30:06   3.45180   8.3011   34.0  32.8854   3.92
  2387.0 2024/08/08 11:00:06   3.51754   9.3709   33.9  32.5839   4.04
  2388.0 2024/08/08 11:30:06   3.49113   8.8993   34.0  32.7427   4.87
  2389.0 2024/08/08 12:00:06   3.50805   9.1696   33.9  32.6699   4.42
  2390.0 2024/08/08 12:30:06   3.51708   9.3020   34.2  32.6419   4.57
  2391.0 2024/08/08 13:00:06   3.52164   9.3831   34.3  32.6149   4.50
  2392.0 2024/08/08 13:30:06   3.50684   9.2254   35.1  32.6058   4.66
  2393.0 2024/08/08 14:00:06   3.47183   8.7554   36.1  32.6730   4.56
  2394.0 2024/08/08 14:30:06   3.49255   9.1174   35.3  32.5566   4.64
  2395.0 2024/08/08 15:00:06   3.49461   9.1797   34.7  32.5213   4.78
  2396.0 2024/08/08 15:30:06   3.48402   9.0523   33.7  32.5284   4.82
  2397.0 2024/08/08 16:00:06   3.50321   9.3208   32.4  32.4825   4.96
  2398.0 2024/08/08 16:30:06   3.50824   9.4002   32.0  32.4625   4.88
  2399.0 2024/08/08 17:00:06   3.47893   8.9889   31.4  32.5347   4.93
  2400.0 2024/08/08 17:30:06   3.47489   8.9033   31.3  32.5711   4.79
  2401.0 2024/08/08 18:00:06   3.58992  10.4725   31.3  32.3290   4.68
  2402.0 2024/08/08 18:30:06   3.63819  11.0282   31.4  32.3178   5.25
  2403.0 2024/08/08 19:00:06   3.56617  10.0736   31.7  32.4458   5.14
  2404.0 2024/08/08 19:30:06   3.59721  10.4368   32.5  32.4332   5.23
  2405.0 2024/08/08 20:00:06   3.50928   9.2184   34.5  32.6376   4.77
  2406.0 2024/08/08 20:30:06   3.55962   9.9479   35.9  32.4906   4.68
  2407.0 2024/08/08 21:00:06   3.48590   8.8804   36.6  32.7045   4.37
  2408.0 2024/08/08 21:30:06   3.43330   8.0355   37.9  32.9364   4.11
  2409.0 2024/08/08 22:00:06   3.40018   7.4784   38.6  33.1086   3.76
  2410.0 2024/08/08 22:30:06   3.39925   7.3993   37.2  33.1748   3.58
  2411.0 2024/08/08 23:00:06   3.42202   7.8364   35.9  33.0046   3.69
  2412.0 2024/08/08 23:30:06   3.45836   8.4521   34.5  32.8135   4.03
  2413.0 2024/08/09 00:00:06   3.49832   9.0640   34.1  32.6658   4.51
  2414.0 2024/08/09 00:30:06   3.52325   9.3769   34.0  32.6372   4.44
  2415.0 2024/08/09 01:00:06   3.49766   9.0174   34.0  32.7019   4.60
  2416.0 2024/08/09 01:30:06   3.50678   9.1690   33.8  32.6573   4.51
  2417.0 2024/08/09 02:00:06   3.56027   9.9879   34.2  32.4620   4.83
  2418.0 2024/08/09 02:30:06   3.49467   9.1030   34.3  32.5922   4.82
  2419.0 2024/08/09 03:00:06   3.50643   9.3292   33.7  32.5076   4.88
  2420.0 2024/08/09 03:30:06   3.52387   9.5458   33.3  32.4904   4.87
  2421.0 2024/08/09 04:00:06   3.50127   9.2679   33.3  32.5104   4.90
  2422.0 2024/08/09 04:30:06   3.49196   9.1263   32.8  32.5434   4.81
  2423.0 2024/08/09 05:00:06   3.48842   9.0771   32.3  32.5520   4.77
  2424.0 2024/08/09 05:30:06   3.48566   9.0291   31.9  32.5675   4.80
  2425.0 2024/08/09 06:00:06   3.53370   9.6581   31.7  32.4900   4.71
  2426.0 2024/08/09 06:30:06   3.56048  10.0031   31.9  32.4515   4.94
  2427.0 2024/08/09 07:00:06   3.53345   9.6124   32.2  32.5286   4.90
  2428.0 2024/08/09 07:30:06   3.48445   8.9004   32.6  32.6727   4.85
  2429.0 2024/08/09 08:00:06   3.50207   9.1944   33.3  32.5856   4.52
  2430.0 2024/08/09 08:30:06   3.46974   8.6345   34.0  32.7639   4.42
  2431.0 2024/08/09 09:00:06   3.47776   8.7726   34.1  32.7200   4.61
  2432.0 2024/08/09 09:30:06   3.47251   8.6863   34.4  32.7448   4.37
  2433.0 2024/08/09 10:00:06   3.45019   8.3219   34.7  32.8486   4.23
  2434.0 2024/08/09 10:30:06   3.44626   8.2005   34.4  32.9207   4.03
  2435.0 2024/08/09 11:00:06   3.44888   8.2436   34.0  32.9083   4.01
  2436.0 2024/08/09 11:30:06   3.44218   8.1596   34.1  32.9159   4.03
  2437.0 2024/08/09 12:00:06   3.46344   8.5476   34.0  32.7784   4.02
  2438.0 2024/08/09 12:30:06   3.46287   8.5207   33.7  32.7976   4.25
  2439.0 2024/08/09 13:00:06   3.48980   8.9169   33.5  32.7128   4.24
  2440.0 2024/08/09 13:30:06   3.50935   9.2171   33.6  32.6400   4.59
  2441.0 2024/08/09 14:00:06   3.50064   9.1316   33.8  32.6281   4.55
  2442.0 2024/08/09 14:30:06   3.47928   8.7497   33.4  32.7574   4.37
  2443.0 2024/08/09 15:00:06   3.49000   8.9825   34.0  32.6543   4.61
  2444.0 2024/08/09 15:30:06   3.48169   8.8842   33.9  32.6583   4.44
  2445.0 2024/08/09 16:00:06   3.46606   8.6917   33.6  32.6727   4.61
  2446.0 2024/08/09 16:30:06   3.48595   9.0300   32.9  32.5692   4.76
  2447.0 2024/08/09 17:00:06   3.49367   9.1278   32.1  32.5601   4.86
  2448.0 2024/08/09 17:30:06   3.58847  10.3348   31.7  32.4369   4.90
  2449.0 2024/08/09 18:00:06   3.61423  10.6955   31.5  32.3739   5.22
  2450.0 2024/08/09 18:30:06   3.59972  10.4709   31.5  32.4284   5.21
  2451.0 2024/08/09 19:00:06   3.52896   9.5468   31.7  32.5422   4.82
  2452.0 2024/08/09 19:30:06   3.51433   9.3709   32.2  32.5516   4.58
  2453.0 2024/08/09 20:00:06   3.51895   9.4059   33.1  32.5669   4.63
  2454.0 2024/08/09 20:30:06   3.47186   8.6682   34.8  32.7546   4.34
  2455.0 2024/08/09 21:00:06   3.49309   9.0337   35.6  32.6387   4.53
  2456.0 2024/08/09 21:30:06   3.47767   8.7880   36.4  32.7040   4.39
  2457.0 2024/08/09 22:00:06   3.43656   8.0767   36.9  32.9328   4.07
  2458.0 2024/08/09 22:30:06   3.42244   7.8481   36.6  32.9978   3.91
  2459.0 2024/08/09 23:00:06   3.41117   7.6479   35.9  33.0670   3.78
  2460.0 2024/08/09 23:30:06   3.41424   7.6946   34.8  33.0561   3.81
  2461.0 2024/08/10 00:00:06   3.43039   7.9955   34.4  32.9446   3.96
  2462.0 2024/08/10 00:30:06   3.48792   8.8806   34.1  32.7264   4.15
  2463.0 2024/08/10 01:00:06   3.53485   9.5685   34.1  32.5819   4.86
  2464.0 2024/08/10 01:30:06   3.51714   9.3051   33.8  32.6398   4.63
  2465.0 2024/08/10 02:00:06   3.52599   9.4420   33.9  32.6060   4.68
  2466.0 2024/08/10 02:30:06   3.54830   9.7962   34.1  32.5131   4.60
  2467.0 2024/08/10 03:00:06   3.49803   9.0402   34.4  32.6846   4.50
  2468.0 2024/08/10 03:30:06   3.48153   8.7865   34.6  32.7464   4.37
  2469.0 2024/08/10 04:00:06   3.48161   8.8039   34.2  32.7314   4.59
  2470.0 2024/08/10 04:30:06   3.47418   8.7300   33.9  32.7222   4.40
  2471.0 2024/08/10 05:00:06   3.46928   8.6565   33.5  32.7389   4.44
  2472.0 2024/08/10 05:30:06   3.45418   8.5073   33.3  32.7188   4.49
  2473.0 2024/08/10 06:00:06   3.46745   8.6672   32.5  32.7103   4.42
  2474.0 2024/08/10 06:30:06   3.46232   8.6088   32.1  32.7108   4.41
  2475.0 2024/08/10 07:00:06   3.47334   8.7533   32.0  32.6926   4.56
  2476.0 2024/08/10 07:30:06   3.49930   9.0985   32.0  32.6453   4.54
  2477.0 2024/08/10 08:00:06   3.51774   9.3695   32.3  32.5880   4.56
  2478.0 2024/08/10 08:30:06   3.46812   8.5891   32.7  32.7896   4.42
  2479.0 2024/08/10 09:00:06   3.45814   8.4363   33.1  32.8266   4.23
  2480.0 2024/08/10 09:30:06   3.47186   8.6687   33.4  32.7547   4.27
  2481.0 2024/08/10 10:00:06   3.48527   8.8658   33.7  32.7126   4.30
  2482.0 2024/08/10 10:30:06   3.46451   8.5587   33.7  32.7794   4.34
  2483.0 2024/08/10 11:00:06   3.45531   8.4166   34.0  32.8146   4.23
  2484.0 2024/08/10 11:30:06   3.44499   8.2491   33.8  32.8620   4.17
  2485.0 2024/08/10 12:00:06   3.44189   8.2124   33.8  32.8636   4.10
  2486.0 2024/08/10 12:30:06   3.44610   8.2738   33.6  32.8508   4.11
  2487.0 2024/08/10 13:00:06   3.45675   8.4166   33.6  32.8300   4.17
  2488.0 2024/08/10 13:30:06   3.46531   8.5398   33.4  32.8056   4.24
  2489.0 2024/08/10 14:00:06   3.50639   9.1489   33.3  32.6720   4.32
  2490.0 2024/08/10 14:30:06   3.49724   9.0163   33.3  32.6988   4.47
  2491.0 2024/08/10 15:00:06   3.48779   8.8798   33.1  32.7262   4.42
  2492.0 2024/08/10 15:30:06   3.48169   8.7900   33.1  32.7455   4.40
  2493.0 2024/08/10 16:00:06   3.52064   9.3748   33.2  32.6126   4.55
  2494.0 2024/08/10 16:30:06   3.52060   9.3718   33.1  32.6149   4.68
  2495.0 2024/08/10 17:00:06   3.50643   9.1648   32.5  32.6581   4.55
  2496.0 2024/08/10 17:30:06   3.49234   8.9584   32.4  32.7015   4.54
  2497.0 2024/08/10 18:00:06   3.48669   8.8762   32.0  32.7185   4.40
  2498.0 2024/08/10 18:30:06   3.49305   8.9839   31.7  32.6858   4.42
  2499.0 2024/08/10 19:00:06   3.50143   9.1076   31.7  32.6591   4.45
  2500.0 2024/08/10 19:30:06   3.49217   8.9661   31.9  32.6930   4.52
  2501.0 2024/08/10 20:00:06   3.51272   9.2752   32.1  32.6224   4.46
  2502.0 2024/08/10 20:30:06   3.50618   9.1771   32.6  32.6443   4.63
  2503.0 2024/08/10 21:00:06   3.50266   9.1270   33.2  32.6534   4.57
  2504.0 2024/08/10 21:30:06   3.47105   8.6516   33.9  32.7619   4.43
  2505.0 2024/08/10 22:00:06   3.45465   8.4051   34.5  32.8181   4.26
  2506.0 2024/08/10 22:30:06   3.42632   7.9089   35.5  32.9823   4.25
  2507.0 2024/08/10 23:00:06   3.44227   8.2079   35.8  32.8709   4.12
  2508.0 2024/08/10 23:30:06   3.44498   8.2232   35.3  32.8856   3.97
  2509.0 2024/08/11 00:00:06   3.44439   8.2028   34.6  32.8986   4.12
  2510.0 2024/08/11 00:30:06   3.46617   8.5428   34.2  32.8115   4.13
  2511.0 2024/08/11 01:00:06   3.46653   8.5381   33.9  32.8197   4.23
  2512.0 2024/08/11 01:30:06   3.48937   8.8924   33.8  32.7308   4.21
  2513.0 2024/08/11 02:00:06   3.56113   9.9418   33.8  32.5123   4.36
  2514.0 2024/08/11 02:30:06   3.51266   9.2438   33.7  32.6497   4.68
  2515.0 2024/08/11 03:00:06   3.50678   9.1570   33.5  32.6685   4.63
  2516.0 2024/08/11 03:30:06   3.49793   9.0229   33.5  32.6998   4.66
  2517.0 2024/08/11 04:00:06   3.48294   8.7978   33.4  32.7513   4.38
  2518.0 2024/08/11 04:30:06   3.47800   8.7207   33.3  32.7710   4.28
  2519.0 2024/08/11 05:00:06   3.49016   8.9120   33.0  32.7213   4.37
  2520.0 2024/08/11 05:30:06   3.49761   9.0322   32.8  32.6883   4.45
  2521.0 2024/08/11 06:00:06   3.48279   8.8045   33.0  32.7437   4.40
  2522.0 2024/08/11 06:30:06   3.47344   8.6825   32.7  32.7588   4.28
  2523.0 2024/08/11 07:00:06   3.49664   9.0291   32.2  32.6814   4.43
  2524.0 2024/08/11 07:30:06   3.49607   9.0203   32.0  32.6835   4.40
  2525.0 2024/08/11 08:00:06   3.48369   8.8404   31.9  32.7203   4.34
  2526.0 2024/08/11 08:30:06   3.48930   8.9314   32.1  32.6949   4.35
  2527.0 2024/08/11 09:00:06   3.47908   8.7830   32.1  32.7251   4.43
  2528.0 2024/08/11 09:30:06   3.47034   8.6474   32.4  32.7590   4.37
  2529.0 2024/08/11 10:00:06   3.47183   8.6635   32.9  32.7595   4.32
  2530.0 2024/08/11 10:30:06   3.47342   8.6833   33.0  32.7577   4.31
  2531.0 2024/08/11 11:00:06   3.49201   8.9610   33.3  32.6953   4.32
  2532.0 2024/08/11 11:30:06   3.49397   8.9825   33.5  32.6958   4.41
  2533.0 2024/08/11 12:00:06   3.46742   8.5683   33.8  32.8011   4.32
  2534.0 2024/08/11 12:30:06   3.46308   8.4823   33.3  32.8356   4.23
  2535.0 2024/08/11 13:00:06   3.47089   8.6078   33.3  32.8010   4.19
  2536.0 2024/08/11 13:30:06   3.47262   8.6348   33.3  32.7941   4.24
  2537.0 2024/08/11 14:00:06   3.47626   8.6931   33.1  32.7784   4.25
  2538.0 2024/08/11 14:30:06   3.48715   8.8623   33.0  32.7358   4.28
  2539.0 2024/08/11 15:00:06   3.49508   8.9780   33.0  32.7117   4.35
  2540.0 2024/08/11 15:30:06   3.50681   9.1480   32.7  32.6774   4.43
  2541.0 2024/08/11 16:00:06   3.53160   9.5173   32.6  32.5957   4.58
  2542.0 2024/08/11 16:30:06   3.50426   9.1186   32.5  32.6781   4.68
  2543.0 2024/08/11 17:00:06   3.47467   8.6660   32.3  32.7872   4.48
  2544.0 2024/08/11 17:30:06   3.50608   9.1626   32.2  32.6567   4.30
  2545.0 2024/08/11 18:00:06   3.47236   8.6399   32.0  32.7873   4.51
  2546.0 2024/08/11 18:30:06   3.46773   8.5688   32.0  32.8046   4.29
  2547.0 2024/08/11 19:00:06   3.49351   8.9798   32.0  32.6941   4.23
  2548.0 2024/08/11 19:30:06   3.48833   8.9047   32.0  32.7095   4.38
  2549.0 2024/08/11 20:00:06   3.49232   8.9598   32.0  32.7002   4.40
  2550.0 2024/08/11 20:30:06   3.49852   9.0564   32.2  32.6757   4.43
  2551.0 2024/08/11 21:00:06   3.49789   9.0434   32.5  32.6810   4.47
  2552.0 2024/08/11 21:30:06   3.49204   8.9567   33.0  32.6997   4.46
  2553.0 2024/08/11 22:00:06   3.49032   8.9191   33.4  32.7162   4.42
  2554.0 2024/08/11 22:30:06   3.47972   8.7313   34.8  32.7785   4.34
  2555.0 2024/08/11 23:00:06   3.46251   8.4561   35.2  32.8532   4.28
  2556.0 2024/08/11 23:30:06   3.43913   8.0845   35.2  32.9536   4.18
  2557.0 2024/08/12 00:00:06   3.47103   8.6399   34.6  32.7722   3.96
  2558.0 2024/08/12 00:30:06   3.49563   8.9942   34.3  32.7019   4.24
  2559.0 2024/08/12 01:00:06   3.49645   9.0173   34.1  32.6893   4.50
  2560.0 2024/08/12 01:30:06   3.52472   9.4698   33.9  32.5677   4.49
  2561.0 2024/08/12 02:00:06   3.49214   8.9501   33.8  32.7065   4.75
  2562.0 2024/08/12 02:30:06   3.49312   8.9745   33.7  32.6942   4.54
  2563.0 2024/08/12 03:00:06   3.49222   8.9587   33.4  32.6995   4.48
  2564.0 2024/08/12 03:30:06   3.51045   9.2471   33.3  32.6241   4.47
  2565.0 2024/08/12 04:00:06   3.55627   9.8761   33.2  32.5224   4.58
  2566.0 2024/08/12 04:30:06   3.49842   9.0496   32.9  32.6806   4.84
  2567.0 2024/08/12 05:00:06   3.49653   9.0069   32.8  32.7003   4.58
  2568.0 2024/08/12 05:30:06   3.48599   8.8475   32.6  32.7375   4.50
  2569.0 2024/08/12 06:00:06   3.49412   8.9770   32.4  32.7029   4.42
  2570.0 2024/08/12 06:30:06   3.48835   8.8848   32.2  32.7278   4.44
  2571.0 2024/08/12 07:00:06   3.50616   9.1488   32.0  32.6702   4.40
  2572.0 2024/08/12 07:30:06   3.53292   9.5343   31.9  32.5941   4.56
  2573.0 2024/08/12 08:00:06   3.50250   9.0866   31.8  32.6895   4.69
  2574.0 2024/08/12 08:30:06   3.49087   8.9237   31.7  32.7185   4.52
  2575.0 2024/08/12 09:00:06   3.49553   8.9993   31.8  32.6974   4.44
  2576.0 2024/08/12 09:30:06   3.50529   9.1406   31.9  32.6687   4.46
  2577.0 2024/08/12 10:00:06   3.52116   9.3746   32.1  32.6187   4.54
  2578.0 2024/08/12 10:30:06   3.53227   9.5388   32.3  32.5832   4.63
  2579.0 2024/08/12 11:00:06   3.49372   8.9835   32.5  32.6927   4.70
  2580.0 2024/08/12 11:30:06   3.48273   8.8207   32.7  32.7282   4.50
  2581.0 2024/08/12 12:00:06   3.49663   9.0161   32.9  32.6928   4.44
  2582.0 2024/08/12 12:30:06   3.46927   8.6108   33.2  32.7813   4.49
  2583.0 2024/08/12 13:00:06   3.45205   8.3103   33.7  32.8796   4.09
  2584.0 2024/08/12 13:30:06   3.46416   8.5528   33.1  32.7816   4.09
  2585.0 2024/08/12 14:00:06   3.46583   8.6028   33.0  32.7528   4.28
  2586.0 2024/08/12 14:30:06   3.48457   8.8705   33.0  32.7013   4.34
  2587.0 2024/08/12 15:00:06   3.50278   9.1311   32.9  32.6511   4.44
  2588.0 2024/08/12 15:30:06   3.50521   9.1545   32.8  32.6548   4.55
  2589.0 2024/08/12 16:00:06   3.55120   9.8023   32.8  32.5377   4.55
  2590.0 2024/08/12 16:30:06   3.56438   9.9651   32.7  32.5248   4.79
  2591.0 2024/08/12 17:00:06   3.52256   9.3973   32.5  32.6120   4.92
  2592.0 2024/08/12 17:30:06   3.51725   9.3216   32.4  32.6265   4.71
  2593.0 2024/08/12 18:00:06   3.52292   9.4087   32.3  32.6056   4.64
  2594.0 2024/08/12 18:30:06   3.49518   9.0205   32.3  32.6740   4.65
  2595.0 2024/08/12 19:00:06   3.50993   9.2201   32.3  32.6439   4.52
  2596.0 2024/08/12 19:30:06   3.50676   9.1892   32.2  32.6394   4.59
  2597.0 2024/08/12 20:00:06   3.49938   9.0887   32.2  32.6550   4.59
  2598.0 2024/08/12 20:30:06   3.48188   8.8478   32.3  32.6945   4.57
  2599.0 2024/08/12 21:00:06   3.48262   8.8568   32.5  32.6938   4.51
  2600.0 2024/08/12 21:30:06   3.49879   9.0904   32.7  32.6471   4.48
  2601.0 2024/08/12 22:00:06   3.46554   8.5981   32.8  32.7541   4.43
  2602.0 2024/08/12 22:30:06   3.46085   8.5391   33.1  32.7595   4.34
  2603.0 2024/08/12 23:00:06   3.47149   8.6958   33.4  32.7258   4.32
  2604.0 2024/08/12 23:30:06   3.46918   8.6678   33.6  32.7274   4.39
  2605.0 2024/08/13 00:00:06   3.46931   8.6760   33.8  32.7211   4.39
  2606.0 2024/08/13 00:30:06   3.49406   9.0121   33.8  32.6694   4.36
  2607.0 2024/08/13 01:00:06   3.45608   8.4557   33.9  32.7865   4.49
  2608.0 2024/08/13 01:30:06   3.45761   8.4736   33.9  32.7859   4.26
  2609.0 2024/08/13 02:00:06   3.51111   9.2588   33.8  32.6200   4.30
  2610.0 2024/08/13 02:30:06   3.49652   9.0521   33.7  32.6583   4.62
  2611.0 2024/08/13 03:00:06   3.58477  10.2370   33.6  32.4863   4.79
  2612.0 2024/08/13 03:30:06   3.50836   9.2157   33.5  32.6311   5.07
  2613.0 2024/08/13 04:00:06   3.52822   9.4902   33.4  32.5853   4.68
  2614.0 2024/08/13 04:30:06   3.53561   9.5912   33.2  32.5694   4.73
  2615.0 2024/08/13 05:00:06   3.53065   9.5232   33.1  32.5804   4.78
  2616.0 2024/08/13 05:30:06   3.51534   9.3116   33.1  32.6157   4.77
  2617.0 2024/08/13 06:00:06   3.48584   8.9122   33.0  32.6762   4.57
  2618.0 2024/08/13 06:30:06   3.50422   9.1672   32.8  32.6330   4.59
  2619.0 2024/08/13 07:00:06   3.46138   8.5634   32.5  32.7428   4.59
  2620.0 2024/08/13 07:30:06   3.49507   9.0432   32.2  32.6521   4.45
  2621.0 2024/08/13 08:00:06   3.47561   8.7592   32.1  32.7109   4.52
  2622.0 2024/08/13 08:30:06   3.48625   8.9139   31.8  32.6794   4.43
  2623.0 2024/08/13 09:00:06   3.53238   9.5576   31.7  32.5674   4.49
  2624.0 2024/08/13 09:30:06   3.52717   9.4752   31.7  32.5889   4.71
  2625.0 2024/08/13 10:00:06   3.52945   9.5053   31.8  32.5849   4.74
  2626.0 2024/08/13 10:30:06   3.52713   9.4813   31.8  32.5830   4.78
  2627.0 2024/08/13 11:00:06   3.54896   9.7855   32.0  32.5303   4.74
  2628.0 2024/08/13 11:30:06   3.53517   9.6093   32.2  32.5489   4.84
  2629.0 2024/08/13 12:00:06   3.50455   9.1674   32.5  32.6363   4.65
  2630.0 2024/08/13 12:30:06   3.51598   9.3246   32.6  32.6106   4.66
  2631.0 2024/08/13 13:00:06   3.52525   9.4554   32.8  32.5867   4.68
  2632.0 2024/08/13 13:30:06   3.52317   9.4246   33.0  32.5933   4.68
  2633.0 2024/08/13 14:00:06   3.47300   8.7650   33.3  32.6777   4.62
  2634.0 2024/08/13 14:30:06   3.46969   8.7033   33.2  32.7001   4.44
  2635.0 2024/08/13 15:00:06   3.46482   8.6328   33.2  32.7142   4.38
  2636.0 2024/08/13 15:30:06   3.53666   9.5976   33.0  32.5745   4.37
  2637.0 2024/08/13 16:00:06   3.52434   9.4353   32.9  32.5957   4.83
  2638.0 2024/08/13 16:30:06   3.55613   9.8768   32.9  32.5204   4.75
  2639.0 2024/08/13 17:00:06   3.62923  10.8419   32.9  32.3928   5.09
  2640.0 2024/08/13 17:30:06   3.55702   9.8882   32.7  32.5194   5.30
  2641.0 2024/08/13 18:00:06   3.55356   9.8632   32.7  32.5067   4.87
  2642.0 2024/08/13 18:30:06   3.52232   9.4275   32.7  32.5821   4.88
  2643.0 2024/08/13 19:00:06   3.51183   9.2725   32.5  32.6155   4.70
  2644.0 2024/08/13 19:30:06   3.50427   9.1670   32.5  32.6337   4.62
  2645.0 2024/08/13 20:00:06   3.52033   9.3939   32.5  32.5923   4.58
  2646.0 2024/08/13 20:30:06   3.53593   9.6070   32.5  32.5588   4.68
  2647.0 2024/08/13 21:00:06   3.51516   9.3205   32.5  32.6059   4.78
  2648.0 2024/08/13 21:30:06   3.52185   9.4166   32.6  32.5872   4.68
  2649.0 2024/08/13 22:00:06   3.50387   9.1508   32.7  32.6444   4.72
  2650.0 2024/08/13 22:30:06   3.50636   9.2012   32.8  32.6240   4.62
  2651.0 2024/08/13 23:00:06   3.50494   9.1863   32.9  32.6229   4.59
  2652.0 2024/08/13 23:30:06   3.50821   9.2255   33.3  32.6207   4.63
  2653.0 2024/08/14 00:00:06   3.47372   8.7217   33.6  32.7251   4.58
  2654.0 2024/08/14 00:30:06   3.49979   9.1075   33.7  32.6414   4.43
  2655.0 2024/08/14 01:00:06   3.47385   8.7302   33.8  32.7185   4.54
  2656.0 2024/08/14 01:30:06   3.47138   8.6969   34.0  32.7233   4.38
  2657.0 2024/08/14 02:00:06   3.47793   8.7946   33.8  32.7016   4.39
  2658.0 2024/08/14 02:30:06   3.48577   8.9053   33.9  32.6813   4.41
  2659.0 2024/08/14 03:00:06   3.48764   8.9351   33.9  32.6734   4.50
  2660.0 2024/08/14 03:30:06   3.59529  10.3998   33.8  32.4465   4.44
  2661.0 2024/08/14 04:00:06   3.63523  10.9070   33.8  32.3944   5.14
  2662.0 2024/08/14 04:30:06   3.52650   9.4668   33.6  32.5888   5.34
  2663.0 2024/08/14 05:00:06   3.48070   8.8249   33.5  32.7028   4.79
  2664.0 2024/08/14 05:30:06   3.49999   9.1067   33.4  32.6444   4.50
  2665.0 2024/08/14 06:00:06   3.48591   8.9045   33.1  32.6839   4.56
  2666.0 2024/08/14 06:30:06   3.48552   8.9016   33.2  32.6825   4.50
  2667.0 2024/08/14 07:00:06   3.49264   9.0039   32.9  32.6625   4.48
  2668.0 2024/08/14 07:30:06   3.51769   9.3589   32.9  32.5968   4.51
  2669.0 2024/08/14 08:00:06   3.51297   9.3183   32.4  32.5854   4.64
  2670.0 2024/08/14 08:30:06   3.50955   9.2957   32.3  32.5709   4.65
  2671.0 2024/08/14 09:00:06   3.51747   9.4029   32.1  32.5549   4.68
  2672.0 2024/08/14 09:30:06   3.53302   9.5862   31.9  32.5480   4.76
  2673.0 2024/08/14 10:00:06   3.54743   9.7989   31.7  32.5029   4.74
  2674.0 2024/08/14 10:30:06   3.54806   9.8239   31.7  32.4867   4.84
  2675.0 2024/08/14 11:00:06   3.53957   9.7126   31.8  32.5006   4.87
  2676.0 2024/08/14 11:30:06   3.52853   9.5647   31.7  32.5217   4.82
  2677.0 2024/08/14 12:00:06   3.50970   9.3104   31.9  32.5591   4.68
  2678.0 2024/08/14 12:30:06   3.48323   8.9187   32.4  32.6433   4.64
  2679.0 2024/08/14 13:00:06   3.50340   9.2155   32.8  32.5804   4.50
  2680.0 2024/08/14 13:30:06   3.49365   9.0810   32.7  32.6025   4.57
  2681.0 2024/08/14 14:00:06   3.48492   8.9598   33.1  32.6227   4.55
  2682.0 2024/08/14 14:30:06   3.47028   8.7656   33.5  32.6487   4.47
  2683.0 2024/08/14 15:00:06   3.44338   8.2990   33.4  32.7985   4.18
  2684.0 2024/08/14 15:30:06   3.45089   8.4101   33.4  32.7744   4.04
  2685.0 2024/08/14 16:00:06   3.47588   8.7878   33.3  32.6868   4.23
  2686.0 2024/08/14 16:30:06   3.47487   8.7702   33.2  32.6925   4.31
  2687.0 2024/08/14 17:00:06   3.49506   9.0705   33.1  32.6265   4.31
  2688.0 2024/08/14 17:30:06   3.54641   9.8042   33.0  32.4871   4.42
  2689.0 2024/08/14 18:00:06   3.56030   9.9829   33.0  32.4673   4.78
  2690.0 2024/08/14 18:30:06   3.58369  10.2766   33.0  32.4402   4.90
  2691.0 2024/08/14 19:00:06   3.56974  10.0884   32.9  32.4682   5.04
  2692.0 2024/08/14 19:30:06   3.53519   9.6406   32.7  32.5206   4.95
  2693.0 2024/08/14 20:00:06   3.52333   9.4800   32.7  32.5447   4.78
  2694.0 2024/08/14 20:30:06   3.53571   9.6405   32.6  32.5261   4.85
  2695.0 2024/08/14 21:00:06   3.50126   9.1760   32.6  32.5943   4.74
  2696.0 2024/08/14 21:30:06   3.50089   9.1736   32.6  32.5927   4.56
  2697.0 2024/08/14 22:00:06   3.49155   9.0247   32.7  32.6323   4.64
  2698.0 2024/08/14 22:30:06   3.48829   8.9718   32.6  32.6471   4.63
  2699.0 2024/08/14 23:00:06   3.48719   8.9457   32.8  32.6594   4.46
  2700.0 2024/08/14 23:30:06   3.49218   9.0155   33.0  32.6471   4.41
  2701.0 2024/08/15 00:00:06   3.51965   9.3960   33.0  32.5832   4.43
  2702.0 2024/08/15 00:30:06   3.46163   8.5645   33.3  32.7440   4.38
  2703.0 2024/08/15 01:00:06   3.49042   8.9899   33.7  32.6520   4.28
  2704.0 2024/08/15 01:30:06   3.46748   8.6538   33.9  32.7224   4.30
  2705.0 2024/08/15 02:00:06   3.45564   8.4692   34.3  32.7690   4.09
  2706.0 2024/08/15 02:30:06   3.46170   8.5536   34.3  32.7544   4.06
  2707.0 2024/08/15 03:00:06   3.46058   8.5314   34.3  32.7633   4.08
  2708.0 2024/08/15 03:30:06   3.45919   8.5118   34.2  32.7669   4.27
  2709.0 2024/08/15 04:00:06   3.48096   8.8397   34.0  32.6916   4.10
  2710.0 2024/08/15 04:30:06   3.48063   8.8300   33.9  32.6971   4.26
  2711.0 2024/08/15 05:00:06   3.47334   8.7238   33.7  32.7190   4.26
  2712.0 2024/08/15 05:30:06   3.51168   9.2759   33.6  32.6103   4.25
  2713.0 2024/08/15 06:00:06   3.50896   9.2339   33.6  32.6205   4.54
  2714.0 2024/08/15 06:30:06   3.50385   9.1612   33.4  32.6344   4.64
  2715.0 2024/08/15 07:00:06   3.52427   9.4527   33.3  32.5789   4.53
  2716.0 2024/08/15 07:30:06   3.48580   8.8932   33.2  32.6932   4.60
  2717.0 2024/08/15 08:00:06   3.51705   9.3549   33.4  32.5937   4.63
  2718.0 2024/08/15 08:30:06   3.50762   9.2226   33.5  32.6171   4.60
  2719.0 2024/08/15 09:00:06   3.55719   9.8959   33.1  32.5140   4.74
  2720.0 2024/08/15 09:30:06   3.54674   9.7598   32.7  32.5306   4.84
  2721.0 2024/08/15 10:00:06   3.54447   9.7358   32.2  32.5294   4.77
  2722.0 2024/08/15 10:30:06   3.54470   9.7777   31.9  32.4940   4.78
  2723.0 2024/08/15 11:00:06   3.53272   9.6107   31.6  32.5228   4.79
  2724.0 2024/08/15 11:30:06   3.52491   9.5090   31.6  32.5351   4.70
  2725.0 2024/08/15 12:00:06   3.55198   9.8650   31.6  32.4896   4.76
  2726.0 2024/08/15 12:30:06   3.53070   9.5624   31.5  32.5460   4.70
  2727.0 2024/08/15 13:00:06   3.54072   9.6955   31.9  32.5276   4.64
  2728.0 2024/08/15 13:30:06   3.51812   9.3873   32.2  32.5757   4.64
  2729.0 2024/08/15 14:00:06   3.51191   9.3021   32.4  32.5894   4.51
  2730.0 2024/08/15 14:30:06   3.51134   9.2857   32.9  32.5982   4.47
  2731.0 2024/08/15 15:00:06   3.51148   9.2783   33.0  32.6064   4.42
  2732.0 2024/08/15 15:30:06   3.47913   8.8149   33.5  32.6955   4.29
  2733.0 2024/08/15 16:00:06   3.45265   8.3974   34.0  32.8045   3.98
  2734.0 2024/08/15 16:30:06   3.45610   8.4553   33.7  32.7871   4.04
  2735.0 2024/08/15 17:00:06   3.46220   8.5533   33.4  32.7603   3.96
  2736.0 2024/08/15 17:30:06   3.46681   8.6256   33.5  32.7417   4.04
  2737.0 2024/08/15 18:00:06   3.49788   9.0805   33.5  32.6464   3.99
  2738.0 2024/08/15 18:30:06   3.52168   9.4120   33.2  32.5893   4.25
  2739.0 2024/08/15 19:00:06   3.57307  10.0951   33.2  32.4956   4.49
  2740.0 2024/08/15 19:30:06   3.54543   9.7306   33.1  32.5435   4.83
  2741.0 2024/08/15 20:00:06   3.54208   9.6887   33.0  32.5473   4.67
  2742.0 2024/08/15 20:30:06   3.54370   9.7063   32.9  32.5480   4.66
  2743.0 2024/08/15 21:00:06   3.53605   9.6069   32.9  32.5598   4.67
  2744.0 2024/08/15 21:30:06   3.55772   9.9142   32.7  32.5030   4.61
  2745.0 2024/08/15 22:00:06   3.60347  10.4925   32.7  32.4462   4.77
  2746.0 2024/08/15 22:30:06   3.56435   9.9876   32.7  32.5043   5.10
  2747.0 2024/08/15 23:00:06   3.55689   9.8840   32.7  32.5218   4.84
  2748.0 2024/08/15 23:30:06   3.55446   9.8521   32.7  32.5259   4.80
  2749.0 2024/08/16 00:00:06   3.52550   9.4707   32.7  32.5755   4.76
  2750.0 2024/08/16 00:30:06   3.50161   9.1293   32.7  32.6406   4.53
  2751.0 2024/08/16 01:00:06   3.48442   8.8894   33.1  32.6823   4.36
  2752.0 2024/08/16 01:30:06   3.48334   8.8738   33.1  32.6853   4.23
  2753.0 2024/08/16 02:00:06   3.46553   8.6386   33.8  32.7161   4.18
  2754.0 2024/08/16 02:30:06   3.47513   8.7927   34.3  32.6739   4.14
  2755.0 2024/08/16 03:00:06   3.45798   8.4957   35.1  32.7687   4.06
  2756.0 2024/08/16 03:30:06   3.44830   8.3357   34.7  32.8157   3.97
  2757.0 2024/08/16 04:00:06   3.46036   8.5815   34.5  32.7144   3.91
  2758.0 2024/08/16 04:30:06   3.47836   8.8404   34.4  32.6637   4.13
  2759.0 2024/08/16 05:00:06   3.47066   8.7172   34.3  32.6969   4.36
  2760.0 2024/08/16 05:30:06   3.47393   8.7750   34.1  32.6778   4.20
  2761.0 2024/08/16 06:00:06   3.48637   8.9417   34.0  32.6541   4.20
  2762.0 2024/08/16 06:30:06   3.46657   8.6562   33.9  32.7106   4.37
  2763.0 2024/08/16 07:00:06   3.57962  10.1908   33.7  32.4757   4.15
  2764.0 2024/08/16 07:30:06   3.56144   9.9187   33.5  32.5365   4.85
  2765.0 2024/08/16 08:00:06   3.58609  10.2552   33.4  32.4833   4.91
  2766.0 2024/08/16 08:30:06   3.57705  10.1393   33.2  32.4962   4.92
  2767.0 2024/08/16 09:00:06   3.57186  10.0765   33.3  32.5001   4.90
  2768.0 2024/08/16 09:30:06   3.54887   9.7788   33.4  32.5349   4.86
  2769.0 2024/08/16 10:00:06   3.47785   8.8190   33.1  32.6786   4.71
  2770.0 2024/08/16 10:30:06   3.57276  10.1042   32.5  32.4846   4.59
  2771.0 2024/08/16 11:00:06   3.54832   9.7947   32.3  32.5154   4.72
  2772.0 2024/08/16 11:30:06   3.53561   9.6294   31.8  32.5354   4.56
  2773.0 2024/08/16 12:00:06   3.54265   9.7279   31.5  32.5183   4.60
  2774.0 2024/08/16 12:30:06   3.54277   9.7533   31.2  32.4967   4.60
  2775.0 2024/08/16 13:00:06   3.57459  10.1380   31.3  32.4734   4.84
  2776.0 2024/08/16 13:30:06   3.63773  10.9434   31.4  32.3880   4.99
  2777.0 2024/08/16 14:00:06   3.56369  10.0148   31.5  32.4736   5.07
  2778.0 2024/08/16 14:30:06   3.52553   9.5320   32.1  32.5204   4.71
  2779.0 2024/08/16 15:00:06   3.54960   9.8388   32.7  32.4884   4.73
  2780.0 2024/08/16 15:30:06   3.49766   9.1291   33.0  32.5997   4.83
  2781.0 2024/08/16 16:00:06   3.50889   9.2941   33.8  32.5649   4.75
  2782.0 2024/08/16 16:30:06   3.50113   9.1858   35.0  32.5830   4.28
  2783.0 2024/08/16 17:00:06   3.45100   8.4228   35.2  32.7629   4.14
  2784.0 2024/08/16 17:30:06   3.45565   8.4624   34.3  32.7754   4.12
  2785.0 2024/08/16 18:00:06   3.46811   8.6735   33.8  32.7108   3.98
  2786.0 2024/08/16 18:30:06   3.46325   8.5780   33.6  32.7484   4.03
  2787.0 2024/08/16 19:00:06   3.46801   8.6600   33.5  32.7224   3.99
  2788.0 2024/08/16 19:30:06   3.47385   8.7606   33.5  32.6906   4.02
  2789.0 2024/08/16 20:00:06   3.53213   9.6187   33.3  32.5088   4.16
  2790.0 2024/08/16 20:30:06   3.52500   9.5188   33.4  32.5263   4.61
  2791.0 2024/08/16 21:00:06   3.59850  10.5414   33.1  32.3529   4.65
  2792.0 2024/08/16 21:30:06   3.57015  10.1323   33.0  32.4329   5.01
  2793.0 2024/08/16 22:00:06   3.57330  10.1842   32.9  32.4182   4.87
  2794.0 2024/08/16 22:30:06   3.56868  10.1096   32.8  32.4385   4.91
  2795.0 2024/08/16 23:00:06   3.60303  10.6104   32.7  32.3371   4.98
  2796.0 2024/08/16 23:30:06   3.58945  10.4235   32.6  32.3672   5.18
  2797.0 2024/08/17 00:00:06   3.56379  10.0680   32.6  32.4264   5.06
  2798.0 2024/08/17 00:30:06   3.51074   9.3428   32.6  32.5401   4.96
  2799.0 2024/08/17 01:00:06   3.47721   8.8040   32.6  32.6859   4.45
  2800.0 2024/08/17 01:30:06   3.50323   9.2511   32.7  32.5462   4.13
  2801.0 2024/08/17 02:00:06   3.53855   9.7541   33.0  32.4522   4.54
  2802.0 2024/08/17 02:30:06   3.54018   9.7818   33.3  32.4437   4.68
  2803.0 2024/08/17 03:00:06   3.55489   9.9934   33.8  32.4027   4.79
  2804.0 2024/08/17 03:30:06   3.56867  10.1727   34.7  32.3811   5.10
  2805.0 2024/08/17 04:00:06   3.53407   9.6986   35.6  32.4555   4.51
  2806.0 2024/08/17 04:30:06   3.49751   9.1347   35.1  32.5923   4.59
  2807.0 2024/08/17 05:00:06   3.47744   8.8097   34.7  32.6822   4.30
  2808.0 2024/08/17 05:30:06   3.50302   9.2257   34.5  32.5664   4.28
  2809.0 2024/08/17 06:00:06   3.50252   9.2236   34.3  32.5632   4.35
  2810.0 2024/08/17 06:30:06   3.51929   9.4878   34.2  32.4955   4.36
  2811.0 2024/08/17 07:00:06   3.51458   9.4104   34.2  32.5174   4.49
  2812.0 2024/08/17 07:30:06   3.48545   8.9648   34.0  32.6233   4.46
  2813.0 2024/08/17 08:00:06   3.52171   9.5041   33.8  32.5057   4.29
  2814.0 2024/08/17 08:30:06   3.48768   9.0099   33.8  32.6051   4.46
  2815.0 2024/08/17 09:00:06   3.47304   8.7282   34.0  32.7117   4.18
  2816.0 2024/08/17 09:30:06   3.50411   9.2530   34.2  32.5528   4.20
  2817.0 2024/08/17 10:00:06   3.48521   8.9430   34.5  32.6406   4.27
  2818.0 2024/08/17 10:30:06   3.51109   9.3539   34.7  32.5327   4.28
  2819.0 2024/08/17 11:00:06   3.51378   9.3963   34.1  32.5220   4.52
  2820.0 2024/08/17 11:30:06   3.53683   9.7273   33.6  32.4586   4.60
  2821.0 2024/08/17 12:00:06   3.52800   9.5969   32.7  32.4866   4.64
  2822.0 2024/08/17 12:30:06   3.52255   9.5169   31.9  32.5036   4.63
  2823.0 2024/08/17 13:00:06   3.59470  10.4576   31.3  32.3901   4.79
  2824.0 2024/08/17 13:30:06   3.69612  11.7049   31.0  32.2936   5.00
  2825.0 2024/08/17 14:00:06   3.75730  12.4888   31.0  32.2060   5.80
  2826.0 2024/08/17 14:30:06   3.72874  12.1153   31.3  32.2534   5.93
  2827.0 2024/08/17 15:00:06   3.66936  11.3867   31.9  32.3097   5.70
  2828.0 2024/08/17 15:30:06   3.52740   9.6146   32.9  32.4643   5.19
  2829.0 2024/08/17 16:00:06   3.56558  10.1373   32.9  32.3824   4.93
  2830.0 2024/08/17 16:30:06   3.52074   9.5284   33.3  32.4740   4.74
  2831.0 2024/08/17 17:00:06   3.45673   8.7059   33.9  32.5618   4.71
  2832.0 2024/08/17 17:30:06   3.50164   9.3194   34.7  32.4667   4.78
  2833.0 2024/08/17 18:00:06   3.43676   8.3880   35.0  32.6452   4.79
  2834.0 2024/08/17 18:30:06   3.44240   8.3862   34.3  32.7066   4.44
  2835.0 2024/08/17 19:00:06   3.41947   7.9625   34.3  32.8593   4.18
  2836.0 2024/08/17 19:30:06   3.41757   7.9407   34.0  32.8596   4.12
  2837.0 2024/08/17 20:00:06   3.42917   8.1166   33.7  32.8184   4.15
  2838.0 2024/08/17 20:30:06   3.55051   9.9005   33.4  32.4419   4.20
  2839.0 2024/08/17 21:00:06   3.55517   9.9521   33.4  32.4428   4.86
  2840.0 2024/08/17 21:30:06   3.58653  10.3931   33.4  32.3648   5.09
  2841.0 2024/08/17 22:00:06   3.57666  10.2273   33.2  32.4135   4.99
  2842.0 2024/08/17 22:30:06   3.52593   9.5579   33.2  32.5005   4.87
  2843.0 2024/08/17 23:00:06   3.53359   9.6743   32.9  32.4737   4.69
  2844.0 2024/08/17 23:30:06   3.55682   9.9686   32.7  32.4450   4.71
  2845.0 2024/08/18 00:00:06   3.72374  12.1365   32.5  32.1865   4.80
  2846.0 2024/08/18 00:30:06   3.58281  10.3076   32.4  32.4040   5.71
  2847.0 2024/08/18 01:00:06   3.55034   9.9088   32.3  32.4332   5.11
  2848.0 2024/08/18 01:30:06   3.61917  10.6980   32.3  32.4205   4.82
  2849.0 2024/08/18 02:00:06   3.59118  10.4129   32.4  32.3941   5.24
  2850.0 2024/08/18 02:30:06   3.62208  10.8527   32.6  32.3124   5.10
  2851.0 2024/08/18 03:00:06   3.58152  10.2832   32.9  32.4126   5.26
  2852.0 2024/08/18 03:30:06   3.59342  10.4538   33.2  32.3798   5.42
  2853.0 2024/08/18 04:00:06   3.52870   9.5964   34.1  32.4935   5.07
  2854.0 2024/08/18 04:30:06   3.44317   8.3354   35.2  32.7616   4.66
  2855.0 2024/08/18 05:00:06   3.47088   8.7879   35.9  32.6333   4.22
  2856.0 2024/08/18 05:30:06   3.51106   9.3697   35.5  32.5176   4.50
  2857.0 2024/08/18 06:00:06   3.49832   9.1619   35.1  32.5757   4.40
  2858.0 2024/08/18 06:30:06   3.47814   8.8230   34.7  32.6772   4.39
  2859.0 2024/08/18 07:00:06   3.46509   8.6116   34.6  32.7361   4.15
  2860.0 2024/08/18 07:30:06   3.45840   8.4982   34.4  32.7711   4.02
  2861.0 2024/08/18 08:00:06   3.46264   8.5718   34.3  32.7474   3.95
  2862.0 2024/08/18 08:30:06   3.46334   8.5757   34.2  32.7512   3.98
  2863.0 2024/08/18 09:00:06   3.52971   9.6287   34.0  32.4748   4.06
  2864.0 2024/08/18 09:30:06   3.52798   9.5853   34.2  32.4962   4.56
  2865.0 2024/08/18 10:00:06   3.52515   9.5481   34.7  32.5007   4.70
  2866.0 2024/08/18 10:30:06   3.52269   9.5073   35.5  32.5122   4.41
  2867.0 2024/08/18 11:00:06   3.52860   9.5930   36.1  32.4948   4.55
  2868.0 2024/08/18 11:30:06   3.47998   8.9132   36.5  32.6126   4.33
  2869.0 2024/08/18 12:00:06   3.50762   9.3292   36.0  32.5188   4.49
  2870.0 2024/08/18 12:30:06   3.52280   9.5398   34.2  32.4844   4.61
  2871.0 2024/08/18 13:00:06   3.46057   8.6779   32.8  32.6283   4.51
  2872.0 2024/08/18 13:30:06   3.50208   9.2825   31.5  32.5062   4.52
  2873.0 2024/08/18 14:00:06   3.58284  10.3796   31.1  32.3408   4.70
  2874.0 2024/08/18 14:30:06   3.60866  10.7202   30.9  32.2969   5.39
  2875.0 2024/08/18 15:00:06   3.68581  11.7714   30.9  32.1359   5.72
  2876.0 2024/08/18 15:30:06   3.59059  10.5583   31.3  32.2597   5.58
  2877.0 2024/08/18 16:00:06   3.61695  10.8689   32.0  32.2476   5.28
  2878.0 2024/08/18 16:30:06   3.46224   8.8929   33.2  32.4481   4.79
  2879.0 2024/08/18 17:00:06   3.44158   8.5889   33.1  32.5111   4.90
  2880.0 2024/08/18 17:30:06   3.42657   8.2530   34.4  32.6631   4.77
  2881.0 2024/08/18 18:00:06   3.45981   8.8017   34.5  32.5057   4.76
  2882.0 2024/08/18 18:30:06   3.45951   8.7171   35.2  32.5799   4.60
  2883.0 2024/08/18 19:00:06   3.46665   8.6323   35.5  32.7328   4.07
  2884.0 2024/08/18 19:30:06   3.44470   8.2851   35.0  32.8248   3.98
  2885.0 2024/08/18 20:00:06   3.41789   7.7833   34.8  33.0113   3.93
  2886.0 2024/08/18 20:30:06   3.46270   8.5683   34.1  32.7514   3.69
  2887.0 2024/08/18 21:00:06   3.49522   9.1197   33.8  32.5829   3.96
  2888.0 2024/08/18 21:30:06   3.51704   9.3791   33.7  32.5712   5.68
  2889.0 2024/08/18 22:00:06   3.53885   9.6385   33.5  32.5595   5.49
  2890.0 2024/08/18 22:30:06   3.61629  10.7764   33.4  32.3219   5.12
  2891.0 2024/08/18 23:00:06   3.51080   9.2916   33.4  32.5870   5.43
  2892.0 2024/08/18 23:30:06   3.51480   9.3405   33.2  32.5837   4.70
  2893.0 2024/08/19 00:00:06   3.56896  10.0871   33.1  32.4613   4.54
  2894.0 2024/08/19 00:30:06   3.53902   9.6725   32.9  32.5307   5.41
  2895.0 2024/08/19 01:00:06   3.53847   9.7009   32.5  32.4997   4.76
  2896.0 2024/08/19 01:30:06   3.57398  10.1950   32.1  32.4159   4.88
  2897.0 2024/08/19 02:00:06   3.59493  10.4672   32.0  32.3836   4.85
  2898.0 2024/08/19 02:30:06   3.58390  10.3155   32.0  32.4081   5.05
  2899.0 2024/08/19 03:00:06   3.57574  10.2064   32.2  32.4234   4.99
  2900.0 2024/08/19 03:30:06   3.51405   9.3471   32.4  32.5703   4.86
  2901.0 2024/08/19 04:00:06   3.55393   9.9242   32.9  32.4555   4.52
  2902.0 2024/08/19 04:30:06   3.57583  10.2264   33.9  32.4056   4.71
  2903.0 2024/08/19 05:00:06   3.47004   8.6839   36.0  32.7204   4.49
  2904.0 2024/08/19 05:30:06   3.47803   8.8144   36.3  32.6833   4.18
  2905.0 2024/08/19 06:00:06   3.47126   8.7042   36.6  32.7141   4.06
  2906.0 2024/08/19 06:30:06   3.46862   8.6675   36.5  32.7204   4.01
  2907.0 2024/08/19 07:00:06   3.51319   9.4020   35.6  32.5101   4.19
  2908.0 2024/08/19 07:30:06   3.50523   9.2733   35.0  32.5455   4.33
  2909.0 2024/08/19 08:00:06   3.49505   9.1239   34.7  32.5767   4.40
  2910.0 2024/08/19 08:30:06   3.50969   9.3496   34.5  32.5222   4.39
  2911.0 2024/08/19 09:00:06   3.52073   9.5074   34.4  32.4924   4.49
  2912.0 2024/08/19 09:30:06   3.53149   9.6732   34.2  32.4527   4.59
  2913.0 2024/08/19 10:00:06   3.52587   9.5631   34.3  32.4947   4.68
  2914.0 2024/08/19 10:30:06   3.56203  10.0970   34.9  32.3817   4.78
  2915.0 2024/08/19 11:00:06   3.56571  10.1431   35.9  32.3771   4.76
  2916.0 2024/08/19 11:30:06   3.50861   9.3138   36.6  32.5428   4.77
  2917.0 2024/08/19 12:00:06   3.51165   9.3623   39.3  32.5287   4.53
  2918.0 2024/08/19 12:30:06   3.54858   9.8719   38.7  32.4457   4.48
  2919.0 2024/08/19 13:00:06   3.61591  10.7305   36.8  32.3572   4.98
  2920.0 2024/08/19 13:30:06   3.54904   9.8723   34.6  32.4518   5.07
  2921.0 2024/08/19 14:00:06   3.65987  11.3110   33.0  32.2824   5.03
  2922.0 2024/08/19 14:30:06   3.59528  10.5241   31.4  32.3367   5.18
  2923.0 2024/08/19 15:00:06   3.63922  11.0781   30.8  32.2844   5.29
  2924.0 2024/08/19 15:30:06   3.60690  10.6591   30.6  32.3334   5.12
  2925.0 2024/08/19 16:00:06   3.64471  11.1235   31.0  32.2984   5.53
  2926.0 2024/08/19 16:30:06   3.57445  10.2180   32.0  32.4000   4.98
  2927.0 2024/08/19 17:00:06   3.52858   9.5989   32.6  32.4907   4.82
  2928.0 2024/08/19 17:30:06   3.50079   9.1873   35.0  32.5782   4.53
  2929.0 2024/08/19 18:00:06   3.51779   9.4611   35.1  32.5040   4.49
  2930.0 2024/08/19 18:30:06   3.45742   8.5045   37.1  32.7537   4.24
  2931.0 2024/08/19 19:00:06   3.47866   8.8403   37.6  32.6654   4.26
  2932.0 2024/08/19 19:30:06   3.44464   8.2709   37.3  32.8363   4.03
  2933.0 2024/08/19 20:00:06   3.39500   7.3824   40.0  33.1437   3.77
  2934.0 2024/08/19 20:30:06   3.44761   8.3114   35.4  32.8308   3.87
  2935.0 2024/08/19 21:00:06   3.46945   8.6994   34.5  32.7006   4.04
  2936.0 2024/08/19 21:30:06   3.52059   9.5282   34.3  32.4722   4.04
  2937.0 2024/08/19 22:00:06   3.50945   9.3135   34.0  32.5527   5.21
  2938.0 2024/08/19 22:30:06   3.56404  10.1872   33.9  32.3219   4.83
  2939.0 2024/08/19 23:00:06   3.73345  12.2780   33.7  32.1577   4.89
  2940.0 2024/08/19 23:30:06   3.77483  12.7881   33.7  32.1161   4.54
  2941.0 2024/08/20 00:00:06   3.61566  10.7924   33.4  32.3016   5.20
  2942.0 2024/08/20 00:30:06   3.61043  10.7188   33.6  32.3145   5.26
  2943.0 2024/08/20 01:00:06   3.62922  10.9532   33.7  32.2941   5.15
  2944.0 2024/08/20 01:30:06   3.61862  10.8001   33.1  32.3243   5.19
  2945.0 2024/08/20 02:00:06   3.61713  10.7881   32.5  32.3204   5.11
  2946.0 2024/08/20 02:30:06   3.58676  10.4246   32.1  32.3395   5.13
  2947.0 2024/08/20 03:00:06   3.58205  10.3437   31.7  32.3644   5.07
  2948.0 2024/08/20 03:30:06   3.56305  10.0615   31.9  32.4250   5.14
  2949.0 2024/08/20 04:00:06   3.55076   9.9006   32.1  32.4449   4.95
  2950.0 2024/08/20 04:30:06   3.61023  10.7121   32.4  32.3189   5.07
  2951.0 2024/08/20 05:00:06   3.51204   9.3831   33.9  32.5163   4.78
  2952.0 2024/08/20 05:30:06   3.54238   9.8289   34.4  32.4232   4.52
  2953.0 2024/08/20 06:00:06   3.47918   8.8577   36.8  32.6552   4.17
  2954.0 2024/08/20 06:30:06   3.44291   8.2379   38.5  32.8483   4.08
  2955.0 2024/08/20 07:00:06   3.42625   7.9242   38.9  32.9656   4.24
  2956.0 2024/08/20 07:30:06   3.45054   8.3363   36.5  32.8380   4.16
  2957.0 2024/08/20 08:00:06   3.50121   9.2051   35.7  32.5659   4.26
  2958.0 2024/08/20 08:30:06   3.52672   9.5736   34.9  32.4936   4.60
  2959.0 2024/08/20 09:00:06   3.48628   8.9548   34.7  32.6408   4.46
  2960.0 2024/08/20 09:30:06   3.48893   9.0105   34.7  32.6173   4.27
  2961.0 2024/08/20 10:00:06   3.50026   9.1737   34.4  32.5853   4.28
  2962.0 2024/08/20 10:30:06   3.46691   8.6217   34.5  32.7459   4.40
  2963.0 2024/08/20 11:00:06   3.56421  10.0940   35.5  32.4061   4.45
  2964.0 2024/08/20 11:30:06   3.51461   9.4135   37.0  32.5136   4.68
  2965.0 2024/08/20 12:00:06   3.49194   9.0491   38.0  32.6116   4.28
  2966.0 2024/08/20 12:30:06   3.50545   9.2730   40.7  32.5455   4.37
  2967.0 2024/08/20 13:00:06   3.52002   9.5059   40.9  32.4836   4.63
  2968.0 2024/08/20 13:30:06   3.52749   9.6024   39.4  32.4735   4.52
  2969.0 2024/08/20 14:00:06   3.62424  10.9004   37.8  32.2895   5.00
  2970.0 2024/08/20 14:30:06   3.60361  10.6491   35.2  32.3076   4.94
  2971.0 2024/08/20 15:00:06   3.55480  10.0166   32.7  32.3814   4.87
  2972.0 2024/08/20 15:30:06   3.56522  10.1644   31.4  32.3552   4.87
  2973.0 2024/08/20 16:00:06   3.58443  10.4131   30.9  32.3270   4.92
  2974.0 2024/08/20 16:30:06   3.61221  10.7710   31.1  32.2871   5.11
  2975.0 2024/08/20 17:00:06   3.66004  11.3721   32.4  32.2309   5.26
  2976.0 2024/08/20 17:30:06   3.57516  10.2805   33.3  32.3508   4.99
  2977.0 2024/08/20 18:00:06   3.53385   9.7100   36.1  32.4426   4.82
  2978.0 2024/08/20 18:30:06   3.56052  10.0953   35.6  32.3676   4.82
  2979.0 2024/08/20 19:00:06   3.45353   8.4124   37.6  32.7982   4.26
  2980.0 2024/08/20 19:30:06   3.46709   8.6858   37.3  32.6872   4.36
  2981.0 2024/08/20 20:00:06   3.43864   8.1578   38.5  32.8781   3.97
  2982.0 2024/08/20 20:30:06   3.41517   7.6624   37.4  33.0955   3.88
  2983.0 2024/08/20 21:00:06   3.43354   8.0785   35.7  32.8995   3.95
  2984.0 2024/08/20 21:30:06   3.43729   8.1249   34.6  32.8964   3.97
  2985.0 2024/08/20 22:00:06   3.45881   8.5186   34.3  32.7566   3.91
  2986.0 2024/08/20 22:30:06   3.56712  10.1728   34.3  32.3655   5.01
  2987.0 2024/08/20 23:00:06   3.64813  11.1993   34.2  32.2644   4.96
  2988.0 2024/08/20 23:30:06   3.53701   9.7242   34.3  32.4630   5.23
  2989.0 2024/08/21 00:00:06   3.55703  10.0080   34.0  32.4112   4.88
  2990.0 2024/08/21 00:30:06   3.57706  10.2918   34.4  32.3594   5.28
  2991.0 2024/08/21 01:00:06   3.57906  10.3063   34.6  32.3665   4.95
  2992.0 2024/08/21 01:30:06   3.78706  12.7829   34.2  32.2362   4.59
  2993.0 2024/08/21 02:00:06   3.65488  11.2743   33.6  32.2653   4.79
  2994.0 2024/08/21 02:30:06   3.60451  10.6189   32.9  32.3442   5.13
  2995.0 2024/08/21 03:00:06   3.83044  13.3989   31.9  32.1227   5.48
  2996.0 2024/08/21 03:30:06   3.80547  13.1125   31.7  32.1307   5.78
  2997.0 2024/08/21 04:00:06   3.63570  11.0530   31.6  32.2713   5.61
  2998.0 2024/08/21 04:30:06   3.61927  10.8345   31.7  32.3010   5.36
  2999.0 2024/08/21 05:00:06   3.61227  10.7513   32.3  32.3047   4.99
  3000.0 2024/08/21 05:30:06   3.56279  10.1206   33.9  32.3687   4.97
  3001.0 2024/08/21 06:00:06   3.52129   9.5415   37.1  32.4661   4.67
  3002.0 2024/08/21 06:30:06   3.49899   9.2049   37.9  32.5421   4.48
  3003.0 2024/08/21 07:00:06   3.48876   9.0081   38.6  32.6159   4.44
  3004.0 2024/08/21 07:30:06   3.46006   8.5438   39.2  32.7441   4.16
  3005.0 2024/08/21 08:00:06   3.43179   8.0310   37.7  32.9246   3.92
  3006.0 2024/08/21 08:30:06   3.49596   9.1301   36.3  32.5799   4.20
  3007.0 2024/08/21 09:00:06   3.52072   9.4900   35.1  32.5078   4.49
  3008.0 2024/08/21 09:30:06   3.56232  10.0253   35.0  32.4488   4.70
  3009.0 2024/08/21 10:00:06   3.50685   9.2092   34.7  32.6209   4.76
  3010.0 2024/08/21 10:30:06   3.51051   9.2462   34.5  32.6250   4.47
  3011.0 2024/08/21 11:00:06   3.52741   9.4668   34.6  32.5977   4.37
  3012.0 2024/08/21 11:30:06   3.47371   8.6417   35.7  32.7980   4.39
  3013.0 2024/08/21 12:00:06   3.57811  10.2342   37.4  32.4200   4.43
  3014.0 2024/08/21 12:30:06   3.51181   9.2467   39.3  32.6358   4.51
  3015.0 2024/08/21 13:00:06   3.48773   8.9003   43.9  32.7019   4.21
  3016.0 2024/08/21 13:30:06   3.45746   8.4387   44.7  32.8118   3.98
  3017.0 2024/08/21 14:00:06   3.50611   9.2520   44.1  32.5700   4.53
  3018.0 2024/08/21 14:30:06   3.54820   9.8846   40.9  32.4295   4.80
  3019.0 2024/08/21 15:00:06   3.54909   9.8911   38.2  32.4338   4.80
  3020.0 2024/08/21 15:30:06   3.58919  10.4516   34.5  32.3388   4.98
  3021.0 2024/08/21 16:00:06   3.63772  11.0990   32.0  32.2507   5.16
  3022.0 2024/08/21 16:30:06   3.62086  10.8985   31.4  32.2604   5.13
  3023.0 2024/08/21 17:00:06   3.67878  11.6248   31.0  32.1946   5.21
  3024.0 2024/08/21 17:30:06   3.65204  11.2841   32.5  32.2293   5.36
  3025.0 2024/08/21 18:00:06   3.67025  11.5194   35.0  32.2013   5.15
  3026.0 2024/08/21 18:30:06   3.53131   9.6901   39.1  32.4334   4.76
  3027.0 2024/08/21 19:00:06   3.50355   9.2571   42.1  32.5398   4.53
  3028.0 2024/08/21 19:30:06   3.58315  10.3496   39.7  32.3668   4.71
  3029.0 2024/08/21 20:00:06   3.47153   8.6385   40.8  32.7759   4.09
  3030.0 2024/08/21 20:30:06   3.44398   8.1711   39.1  32.9220   4.16
  3031.0 2024/08/21 21:00:06   3.40203   7.4902   37.9  33.1177   3.77
  3032.0 2024/08/21 21:30:06   3.39822   7.4013   36.4  33.1621   3.74
  3033.0 2024/08/21 22:00:06   3.46842   8.6381   35.0  32.7463   4.44
  3034.0 2024/08/21 22:30:06   3.48737   8.9574   34.8  32.6497   4.39
  3035.0 2024/08/21 23:00:06   3.63199  10.9564   34.4  32.3184   5.37
  3036.0 2024/08/21 23:30:06   3.65644  11.2958   34.4  32.2614   5.08
  3037.0 2024/08/22 00:00:06   3.55425   9.9423   35.3  32.4414   4.35
  3038.0 2024/08/22 00:30:06   3.59892  10.5386   35.2  32.3586   4.78
  3039.0 2024/08/22 01:00:06   3.58364  10.3340   36.6  32.3869   5.05
  3040.0 2024/08/22 01:30:06   3.61060  10.6909   37.6  32.3391   5.02
  3041.0 2024/08/22 02:00:06   3.55631   9.9875   37.9  32.4207   4.89
  3042.0 2024/08/22 02:30:06   3.58462  10.3657   36.7  32.3685   4.83
  3043.0 2024/08/22 03:00:06   3.59545  10.5183   36.1  32.3417   4.88
  3044.0 2024/08/22 03:30:06   3.71779  12.0392   33.1  32.2129   5.41
  3045.0 2024/08/22 04:00:06   3.73668  12.2837   32.0  32.1844   5.52
  3046.0 2024/08/22 04:30:06   3.69163  11.7376   31.4  32.2215   5.54
  3047.0 2024/08/22 05:00:06   3.68678  11.6818   31.5  32.2227   5.43
  3048.0 2024/08/22 05:30:06   3.62485  10.9134   31.7  32.2868   5.27
  3049.0 2024/08/22 06:00:06   3.56210  10.0813   32.9  32.3973   5.23
  3050.0 2024/08/22 06:30:06   3.54831   9.8165   33.9  32.4949   5.34
  3051.0 2024/08/22 07:00:06   3.49195   9.0096   36.9  32.6484   4.39
  3052.0 2024/08/22 07:30:06   3.51518   9.3671   37.4  32.5615   4.52
  3053.0 2024/08/22 08:00:06   3.46685   8.6704   39.4  32.6979   4.24
  3054.0 2024/08/22 08:30:06   3.45658   8.5160   38.5  32.7335   4.27
  3055.0 2024/08/22 09:00:06   3.46294   8.6017   37.2  32.7214   4.28
  3056.0 2024/08/22 09:30:06   3.48537   8.9221   36.7  32.6606   4.44
  3057.0 2024/08/22 10:00:06   3.51173   9.2761   35.6  32.6098   4.34
  3058.0 2024/08/22 10:30:06   3.63166  10.9133   34.9  32.3529   5.09
  3059.0 2024/08/22 11:00:06   3.55195   9.8492   34.4  32.5023   4.97
  3060.0 2024/08/22 11:30:06   3.53081   9.5458   34.3  32.5610   4.64
  3061.0 2024/08/22 12:00:06   3.60010  10.5226   34.2  32.3850   4.53
  3062.0 2024/08/22 12:30:06   3.57860  10.2280   35.2  32.4315   4.85
  3063.0 2024/08/22 13:00:06   3.58534  10.3168   36.7  32.4193   4.79
  3064.0 2024/08/22 13:30:06   3.59100  10.3968   38.1  32.4042   4.88
  3065.0 2024/08/22 14:00:06   3.53731   9.6584   38.4  32.5236   4.88
  3066.0 2024/08/22 14:30:06   3.55965   9.9772   37.9  32.4637   4.70
  3067.0 2024/08/22 15:00:06   3.53568   9.6476   37.4  32.5172   4.58
  3068.0 2024/08/22 15:30:06   3.56788  10.1176   36.8  32.4214   4.90
  3069.0 2024/08/22 16:00:06   3.55348   9.9099   34.8  32.4630   4.97
  3070.0 2024/08/22 16:30:06   3.69234  11.7552   32.4  32.2127   5.41
  3071.0 2024/08/22 17:00:06   3.67649  11.5751   31.4  32.2153   5.47
  3072.0 2024/08/22 17:30:06   3.69218  11.7488   31.5  32.2170   5.49
  3073.0 2024/08/22 18:00:06   3.63474  10.9884   32.0  32.3185   5.28
  3074.0 2024/08/22 18:30:06   3.66866  11.4038   32.6  32.2876   5.26
  3075.0 2024/08/22 19:00:06   3.60453  10.5506   35.9  32.4037   4.96
  3076.0 2024/08/22 19:30:06   3.46590   8.6600   37.0  32.6987   4.48
  3077.0 2024/08/22 20:00:06   3.48501   8.9249   37.3  32.6538   4.36
  3078.0 2024/08/22 20:30:06   3.43329   7.9908   42.2  32.9764   3.90
  3079.0 2024/08/22 21:00:06   3.41721   7.7260   39.7  33.0559   3.71
  3080.0 2024/08/22 21:30:06   3.42516   7.8424   39.0  33.0312   3.87
  3081.0 2024/08/22 22:00:06   3.54839   9.8099   38.6  32.4997   4.59
  3082.0 2024/08/22 22:30:06   3.63781  11.0216   36.5  32.3177   4.76
  3083.0 2024/08/22 23:00:06   3.70087  11.8337   35.2  32.2262   5.14
  3084.0 2024/08/22 23:30:06   3.73296  12.2331   34.5  32.1911   5.10
  3085.0 2024/08/23 00:00:06   3.62746  10.8465   34.4  32.3705   5.48
  3086.0 2024/08/23 00:30:06   3.77434  12.7155   34.2  32.1730   5.00
  3087.0 2024/08/23 01:00:06   3.76670  12.6241   34.5  32.1783   5.45
  3088.0 2024/08/23 01:30:06   3.78035  12.7880   35.5  32.1677   5.52
  3089.0 2024/08/23 02:00:06   3.80292  13.0624   36.1  32.1474   5.58
  3090.0 2024/08/23 02:30:06   3.70214  11.8295   36.6  32.2415   5.60
  3091.0 2024/08/23 03:00:06   3.67690  11.4834   38.9  32.2961   5.14
  3092.0 2024/08/23 03:30:06   3.73824  12.2687   37.1  32.2102   5.12
  3093.0 2024/08/23 04:00:06   3.75303  12.4335   33.8  32.2116   5.41
  3094.0 2024/08/23 04:30:06   3.74626  12.3413   32.4  32.2265   5.52
  3095.0 2024/08/23 05:00:06   3.73977  12.2574   32.0  32.2366   5.52
  3096.0 2024/08/23 05:30:06   3.72708  12.1071   31.7  32.2444   5.36
  3097.0 2024/08/23 06:00:06   3.74733  12.3585   31.4  32.2223   5.50
  3098.0 2024/08/23 06:30:06   3.75016  12.3939   31.7  32.2190   5.47
  3099.0 2024/08/23 07:00:06   3.77122  12.6542   32.4  32.1965   5.46
  3100.0 2024/08/23 07:30:06   3.70643  11.8426   33.0  32.2732   5.18
  3101.0 2024/08/23 08:00:06   3.70081  11.7849   33.5  32.2686   5.29
  3102.0 2024/08/23 08:30:06   3.53490   9.6059   35.5  32.5478   5.05
  3103.0 2024/08/23 09:00:06   3.53402   9.5988   36.3  32.5449   4.78
  3104.0 2024/08/23 09:30:06   3.51655   9.3492   36.3  32.5924   4.50
  3105.0 2024/08/23 10:00:06   3.51666   9.3419   35.9  32.6004   4.46
  3106.0 2024/08/23 10:30:06   3.53003   9.5079   35.7  32.5868   4.56
  3107.0 2024/08/23 11:00:06   3.63542  10.9645   35.1  32.3449   5.05
  3108.0 2024/08/23 11:30:06   3.74746  12.3400   34.2  32.2384   4.95
  3109.0 2024/08/23 12:00:06   3.67221  11.4648   34.0  32.2685   5.40
  3110.0 2024/08/23 12:30:06   3.74585  12.3190   34.0  32.2411   5.21
  3111.0 2024/08/23 13:00:06   3.75279  12.4311   34.1  32.2111   5.41
  3112.0 2024/08/23 13:30:06   3.64602  11.1115   34.4  32.3206   5.32
  3113.0 2024/08/23 14:00:06   3.76715  12.7089   35.0  32.1101   5.39
  3114.0 2024/08/23 14:30:06   3.80575  13.1683   35.1  32.0849   5.58
  3115.0 2024/08/23 15:00:06   3.67323  11.4501   35.6  32.2907   5.22
  3116.0 2024/08/23 15:30:06   3.66254  11.3133   35.5  32.3056   5.08
  3117.0 2024/08/23 16:00:06   3.61874  10.7040   35.0  32.4097   5.01
  3118.0 2024/08/23 16:30:06   3.76343  12.5793   32.8  32.1862   5.56
  3119.0 2024/08/23 17:00:06   3.76526  12.5972   32.0  32.1887   5.49
  3120.0 2024/08/23 17:30:06   3.76800  12.6212   31.6  32.1944   5.50
  3121.0 2024/08/23 18:00:06   3.74997  12.4051   31.6  32.2075   5.46
  3122.0 2024/08/23 18:30:06   3.75819  12.5119   31.7  32.1945   5.38
  3123.0 2024/08/23 19:00:06   3.72007  12.0437   32.8  32.2310   5.35
  3124.0 2024/08/23 19:30:06   3.66113  11.3068   33.7  32.2982   5.15
  3125.0 2024/08/23 20:00:06   3.63785  11.0088   35.0  32.3299   5.06
  3126.0 2024/08/23 20:30:06   3.56645  10.0198   37.1  32.4946   4.61
  3127.0 2024/08/23 21:00:06   3.57378  10.1349   38.3  32.4649   4.69
  3128.0 2024/08/23 21:30:06   3.48617   8.8228   38.9  32.7593   4.24
  3129.0 2024/08/23 22:00:06   3.55669   9.8654   38.7  32.5340   4.41
  3130.0 2024/08/23 22:30:06   3.51558   9.2703   39.0  32.6533   4.48
  3131.0 2024/08/23 23:00:06   3.64868  11.1016   36.1  32.3548   4.69
  3132.0 2024/08/23 23:30:06   3.63270  10.8403   35.4  32.4276   5.03
  3133.0 2024/08/24 00:00:06   3.67301  11.3471   35.0  32.3788   5.19
  3134.0 2024/08/24 00:30:06   3.68174  11.4572   34.5  32.3681   5.14
  3135.0 2024/08/24 01:00:06   3.74765  12.2923   34.3  32.2812   5.17
  3136.0 2024/08/24 01:30:06   3.62835  10.7663   34.4  32.4504   5.26
  3137.0 2024/08/24 02:00:06   3.68812  11.5605   34.6  32.3401   5.02
  3138.0 2024/08/24 02:30:06   3.64494  10.9898   35.7  32.4165   4.99
  3139.0 2024/08/24 03:00:06   3.60498  10.4821   37.6  32.4684   4.56
  3140.0 2024/08/24 03:30:06   3.53612   9.5784   39.5  32.5834   4.18
  3141.0 2024/08/24 04:00:06   3.59142  10.3379   37.9  32.4611   4.86
  3142.0 2024/08/24 04:30:06   3.62030  10.7493   36.7  32.3844   4.96
  3143.0 2024/08/24 05:00:06   3.63173  10.9077   35.4  32.3584   5.05
  3144.0 2024/08/24 05:30:06   3.72063  12.1109   33.4  32.1783   5.21
  3145.0 2024/08/24 06:00:06   3.72904  12.1780   32.1  32.2020   5.42
  3146.0 2024/08/24 06:30:06   3.70311  11.8954   31.8  32.1958   5.34
  3147.0 2024/08/24 07:00:06   3.60906  10.7224   31.9  32.2985   5.00
  3148.0 2024/08/24 07:30:06   3.66512  11.4297   33.1  32.2301   5.20
  3149.0 2024/08/24 08:00:06   3.59071  10.4300   35.0  32.3731   5.07
  3150.0 2024/08/24 08:30:06   3.55059   9.8484   36.4  32.4883   4.73
  3151.0 2024/08/24 09:00:06   3.55105   9.8767   36.7  32.4674   4.73
  3152.0 2024/08/24 09:30:06   3.53141   9.6122   36.4  32.5060   4.72
  3153.0 2024/08/24 10:00:06   3.51881   9.3828   35.7  32.5853   4.62
  3154.0 2024/08/24 10:30:06   3.50925   9.2424   35.3  32.6150   4.61
  3155.0 2024/08/24 11:00:06   3.52456   9.4288   35.4  32.6027   4.57
  3156.0 2024/08/24 11:30:06   3.55858   9.8894   34.7  32.5333   4.51
  3157.0 2024/08/24 12:00:06   3.61054  10.5970   33.9  32.4234   4.76
  3158.0 2024/08/24 12:30:06   3.68001  11.5078   34.0  32.3071   4.99
  3159.0 2024/08/24 13:00:06   3.77666  12.6603   33.8  32.2424   5.18
  3160.0 2024/08/24 13:30:06   3.76041  12.4858   33.6  32.2372   5.42
  3161.0 2024/08/24 14:00:06   3.79089  12.8542   33.5  32.2119   5.39
  3162.0 2024/08/24 14:30:06   3.65775  11.1944   33.5  32.3636   5.28
  3163.0 2024/08/24 15:00:06   3.61029  10.5738   33.8  32.4415   5.12
  3164.0 2024/08/24 15:30:06   3.69279  11.6994   33.3  32.2651   4.95
  3165.0 2024/08/24 16:00:06   3.61539  10.6162   34.4  32.4545   4.88
  3166.0 2024/08/24 16:30:06   3.62718  10.7667   33.7  32.4387   4.97
  3167.0 2024/08/24 17:00:06   3.62423  10.7486   33.3  32.4256   4.98
  3168.0 2024/08/24 17:30:06   3.66592  11.2925   32.2  32.3583   5.03
  3169.0 2024/08/24 18:00:06   3.66751  11.3267   32.0  32.3441   5.31
  3170.0 2024/08/24 18:30:06   3.66392  11.3265   31.7  32.3092   5.24
  3171.0 2024/08/24 19:00:06   3.66718  11.4023   32.0  32.2746   5.35
  3172.0 2024/08/24 19:30:06   3.64920  11.1982   32.7  32.2765   5.27
  3173.0 2024/08/24 20:00:06   3.61173  10.7214   33.7  32.3250   5.19
  3174.0 2024/08/24 20:30:06   3.60715  10.6271   34.1  32.3628   5.04
  3175.0 2024/08/24 21:00:06   3.59412  10.3932   34.6  32.4403   4.92
  3176.0 2024/08/24 21:30:06   3.53728   9.6724   36.4  32.5116   4.71
  3177.0 2024/08/24 22:00:06   3.48767   8.9572   36.9  32.6521   4.68
  3178.0 2024/08/24 22:30:06   3.45086   8.4539   37.0  32.7316   4.49
  3179.0 2024/08/24 23:00:06   3.56896  10.0446   36.1  32.4982   4.93
  3180.0 2024/08/24 23:30:06   3.62379  10.7930   35.4  32.3810   4.73
  3181.0 2024/08/25 00:00:06   3.58393  10.2633   34.9  32.4537   4.81
  3182.0 2024/08/25 00:30:06   3.67007  11.3427   34.6  32.3541   5.02
  3183.0 2024/08/25 01:00:06   3.70528  11.7672   34.3  32.3269   5.20
  3184.0 2024/08/25 01:30:06   3.72012  11.9603   34.1  32.3032   5.12
  3185.0 2024/08/25 02:00:06   3.67315  11.3438   34.0  32.3834   5.29
  3186.0 2024/08/25 02:30:06   3.65173  11.0800   34.0  32.4048   5.13
  3187.0 2024/08/25 03:00:06   3.57626  10.1365   34.3  32.4903   5.07
  3188.0 2024/08/25 03:30:06   3.51968   9.3981   34.8  32.5808   4.71
  3189.0 2024/08/25 04:00:06   3.50140   9.1369   36.0  32.6301   4.65
  3190.0 2024/08/25 04:30:06   3.52301   9.4095   37.1  32.6036   4.56
  3191.0 2024/08/25 05:00:06   3.52494   9.4030   38.3  32.6289   4.56
  3192.0 2024/08/25 05:30:06   3.54243   9.6730   36.7  32.5634   4.67
  3193.0 2024/08/25 06:00:06   3.56478   9.9666   34.8  32.5266   4.72
  3194.0 2024/08/25 06:30:06   3.56567  10.0193   32.6  32.4892   4.77
  3195.0 2024/08/25 07:00:06   3.62052  10.7563   31.5  32.3826   4.88
  3196.0 2024/08/25 07:30:06   3.64426  11.0696   31.4  32.3413   5.01
  3197.0 2024/08/25 08:00:06   3.65528  11.2327   31.5  32.3066   5.21
  3198.0 2024/08/25 08:30:06   3.64452  11.0906   31.5  32.3253   5.16
  3199.0 2024/08/25 09:00:06   3.59575  10.4467   32.8  32.4097   5.10
  3200.0 2024/08/25 09:30:06   3.63712  10.9723   33.2  32.3557   5.14
  3201.0 2024/08/25 10:00:06   3.63672  10.9019   33.1  32.4139   4.82
  3202.0 2024/08/25 10:30:06   3.58791  10.2664   33.9  32.4915   4.83
  3203.0 2024/08/25 11:00:06   3.58401  10.2080   35.0  32.5040   4.76
  3204.0 2024/08/25 11:30:06   3.49850   9.0531   34.8  32.6774   4.57
  3205.0 2024/08/25 12:00:06   3.51254   9.2128   34.4  32.6766   4.46
  3206.0 2024/08/25 12:30:06   3.50118   9.0318   34.2  32.7251   4.51
  3207.0 2024/08/25 13:00:06   3.74703  12.3494   33.7  32.2264   4.84
  3208.0 2024/08/25 13:30:06   3.70193  11.7571   33.6  32.3036   5.30
  3209.0 2024/08/25 14:00:06   3.77642  12.6945   33.3  32.2111   5.28
  3210.0 2024/08/25 14:30:06   3.74031  12.2412   33.3  32.2553   5.45
  3211.0 2024/08/25 15:00:06   3.74082  12.2592   33.2  32.2446   5.33
  3212.0 2024/08/25 15:30:06   3.57710  10.1589   33.0  32.4792   5.14
  3213.0 2024/08/25 16:00:06   3.55919   9.9201   32.8  32.5126   4.64
  3214.0 2024/08/25 16:30:06   3.54491   9.7083   32.7  32.5586   4.93
  3215.0 2024/08/25 17:00:06   3.54719   9.7504   32.4  32.5439   4.80
  3216.0 2024/08/25 17:30:06   3.56899   9.9996   32.3  32.5406   4.59
  3217.0 2024/08/25 18:00:06   3.55127   9.7487   32.2  32.5871   4.85
  3218.0 2024/08/25 18:30:06   3.57436  10.0805   32.1  32.5223   4.83
  3219.0 2024/08/25 19:00:06   3.66721  11.3323   31.9  32.3363   4.80
  3220.0 2024/08/25 19:30:06   3.57976  10.1619   31.9  32.5038   5.03
  3221.0 2024/08/25 20:00:06   3.53801   9.5897   32.1  32.5959   4.82
  3222.0 2024/08/25 20:30:06   3.54862   9.7387   32.4  32.5690   4.59
  3223.0 2024/08/25 21:00:06   3.61543  10.6347   32.7  32.4393   4.55
  3224.0 2024/08/25 21:30:06   3.54960   9.7312   33.4  32.5854   4.84
  3225.0 2024/08/25 22:00:06   3.59977  10.4145   33.8  32.4782   4.75
  3226.0 2024/08/25 22:30:06   3.56910   9.9967   34.6  32.5434   4.73
  3227.0 2024/08/25 23:00:06   3.55911   9.8614   35.3  32.5636   4.63
  3228.0 2024/08/25 23:30:06   3.55169   9.7631   35.4  32.5769   4.51
  3229.0 2024/08/26 00:00:06   3.63825  10.9298   35.0  32.4036   4.84
  3230.0 2024/08/26 00:30:06   3.58126  10.1910   34.7  32.4917   4.67
  3231.0 2024/08/26 01:00:06   3.63358  10.8715   34.4  32.4092   4.91
  3232.0 2024/08/26 01:30:06   3.63667  10.9120   34.2  32.4040   4.95
  3233.0 2024/08/26 02:00:06   3.65867  11.2132   34.2  32.3559   4.99
  3234.0 2024/08/26 02:30:06   3.65645  11.1851   34.1  32.3587   5.01
  3235.0 2024/08/26 03:00:06   3.58891  10.2737   34.0  32.4950   4.94
  3236.0 2024/08/26 03:30:06   3.64341  10.9944   33.7  32.3982   4.59
  3237.0 2024/08/26 04:00:06   3.65426  11.1534   33.7  32.3653   4.91
  3238.0 2024/08/26 04:30:06   3.60602  10.5059   33.7  32.4595   5.00
  3239.0 2024/08/26 05:00:06   3.52824   9.4444   33.6  32.6271   4.78
  3240.0 2024/08/26 05:30:06   3.64956  11.1002   33.5  32.3658   4.56
  3241.0 2024/08/26 06:00:06   3.63207  10.8536   33.2  32.4104   4.84
  3242.0 2024/08/26 06:30:06   3.62926  10.8146   32.6  32.4174   4.94
  3243.0 2024/08/26 07:00:06   3.65129  11.0910   32.4  32.3914   4.83
  3244.0 2024/08/26 07:30:06   3.54439   9.6541   31.7  32.6028   4.71
  3245.0 2024/08/26 08:00:06   3.55150   9.7567   31.4  32.5825   4.46
  3246.0 2024/08/26 08:30:06   3.58667  10.2564   31.4  32.4890   4.70
  3247.0 2024/08/26 09:00:06   3.63991  10.9643   31.4  32.3911   4.88
  3248.0 2024/08/26 09:30:06   3.61621  10.6414   31.5  32.4416   4.88
  3249.0 2024/08/26 10:00:06   3.54796   9.7562   31.9  32.5468   4.70
  3250.0 2024/08/26 10:30:06   3.53587   9.5997   32.1  32.5649   4.60
  3251.0 2024/08/26 11:00:06   3.59429  10.3702   32.5  32.4634   4.61
  3252.0 2024/08/26 11:30:06   3.64536  11.0363   32.9  32.3808   4.96
  3253.0 2024/08/26 12:00:06   3.60741  10.5435   33.2  32.4400   4.91
  3254.0 2024/08/26 12:30:06   3.52828   9.4608   33.3  32.6127   4.63
  3255.0 2024/08/26 13:00:06   3.60835  10.5602   33.2  32.4345   4.56
  3256.0 2024/08/26 13:30:06   3.60666  10.5583   33.3  32.4194   4.74
  3257.0 2024/08/26 14:00:06   3.61926  10.7241   33.4  32.3979   4.71
  3258.0 2024/08/26 14:30:06   3.63186  10.8898   33.3  32.3764   4.84
  3259.0 2024/08/26 15:00:06   3.69618  11.6862   33.3  32.3095   4.97
  3260.0 2024/08/26 15:30:06   3.83659  13.4941   33.0  32.0995   5.03
  3261.0 2024/08/26 16:00:06   3.72516  12.0448   33.0  32.2792   5.61
  3262.0 2024/08/26 16:30:06   3.65447  11.1580   32.9  32.3636   5.31
  3263.0 2024/08/26 17:00:06   3.62774  10.8295   32.6  32.3891   5.02
  3264.0 2024/08/26 17:30:06   3.62546  10.7947   32.6  32.3972   4.97
  3265.0 2024/08/26 18:00:06   3.70450  11.8366   32.5  32.2599   4.79
  3266.0 2024/08/26 18:30:06   3.65965  11.2295   32.4  32.3520   5.08
  3267.0 2024/08/26 19:00:06   3.65403  11.1575   32.3  32.3599   4.99
  3268.0 2024/08/26 19:30:06   3.66137  11.2502   32.3  32.3507   4.97
  3269.0 2024/08/26 20:00:06   3.62253  10.7503   32.2  32.4075   5.01
  3270.0 2024/08/26 20:30:06   3.53479   9.5848   32.3  32.5672   4.78
  3271.0 2024/08/26 21:00:06   3.52129   9.4087   32.4  32.5887   4.54
  3272.0 2024/08/26 21:30:06   3.53446   9.5712   32.7  32.5760   4.51
  3273.0 2024/08/26 22:00:06   3.53744   9.5742   33.0  32.6037   4.51
  3274.0 2024/08/26 22:30:06   3.55954   9.9012   33.2  32.5331   4.44
  3275.0 2024/08/26 23:00:06   3.52400   9.3560   33.5  32.6642   4.55
  3276.0 2024/08/26 23:30:06   3.52377   9.3568   33.8  32.6610   4.39
  3277.0 2024/08/27 00:00:06   3.58694  10.2795   33.9  32.4700   4.52
  3278.0 2024/08/27 00:30:06   3.57659  10.1479   34.0  32.4834   4.65
  3279.0 2024/08/27 01:00:06   3.57115  10.0764   34.1  32.4927   4.61
  3280.0 2024/08/27 01:30:06   3.58425  10.3025   34.1  32.4222   4.61
  3281.0 2024/08/27 02:00:06   3.56899  10.0815   34.2  32.4662   4.68
  3282.0 2024/08/27 02:30:06   3.59359  10.4765   34.1  32.3609   4.65
  3283.0 2024/08/27 03:00:06   3.58747  10.4016   34.0  32.3662   4.68
  3284.0 2024/08/27 03:30:06   3.57691  10.2445   33.9  32.4004   4.65
  3285.0 2024/08/27 04:00:06   3.56578  10.0695   33.6  32.4447   4.68
  3286.0 2024/08/27 04:30:06   3.52529   9.5161   33.6  32.5317   4.70
  3287.0 2024/08/27 05:00:06   3.51076   9.3173   33.5  32.5630   4.64
  3288.0 2024/08/27 05:30:06   3.50294   9.2338   33.3  32.5586   4.66
  3289.0 2024/08/27 06:00:06   3.52589   9.5810   33.5  32.4790   4.76
  3290.0 2024/08/27 06:30:06   3.55533   9.9692   33.2  32.4291   4.82
  3291.0 2024/08/27 07:00:06   3.58235  10.3260   33.2  32.3826   4.89
  3292.0 2024/08/27 07:30:06   3.62430  10.8594   32.8  32.3284   5.01
  3293.0 2024/08/27 08:00:06   3.62824  10.9199   32.4  32.3143   5.07
  3294.0 2024/08/27 08:30:06   3.64571  11.1487   32.0  32.2858   5.16
  3295.0 2024/08/27 09:00:06   3.60035  10.5757   31.7  32.3415   5.13
  3296.0 2024/08/27 09:30:06   3.59202  10.4849   31.6  32.3389   5.17
  3297.0 2024/08/27 10:00:06   3.60420  10.6423   31.7  32.3210   4.99
  3298.0 2024/08/27 10:30:06   3.64534  11.1372   31.6  32.2924   5.15
  3299.0 2024/08/27 11:00:06   3.57221  10.1545   31.6  32.4344   4.87
  3300.0 2024/08/27 11:30:06   3.68053  11.5341   31.9  32.2902   5.14
  3301.0 2024/08/27 12:00:06   3.58333  10.3019   32.1  32.4145   4.79
  3302.0 2024/08/27 12:30:06   3.57844  10.2427   32.2  32.4180   4.64
  3303.0 2024/08/27 13:00:06   3.55394   9.8900   32.5  32.4866   4.59
  3304.0 2024/08/27 13:30:06   3.53724   9.6499   32.7  32.5331   4.34
  3305.0 2024/08/27 14:00:06   3.54451   9.7543   32.9  32.5128   4.47
  3306.0 2024/08/27 14:30:06   3.59309  10.3949   33.1  32.4290   4.52
  3307.0 2024/08/27 15:00:06   3.59761  10.4338   33.0  32.4397   4.58
  3308.0 2024/08/27 15:30:06   3.58775  10.2909   33.2  32.4682   4.62
  3309.0 2024/08/27 16:00:06   3.68623  11.5579   33.1  32.3245   4.79
  3310.0 2024/08/27 16:30:06   3.65307  11.1397   33.1  32.3658   5.05
  3311.0 2024/08/27 17:00:06   3.65986  11.2419   33.1  32.3428   4.91
  3312.0 2024/08/27 17:30:06   3.67716  11.4571   32.9  32.3240   5.00
  3313.0 2024/08/27 18:00:06   3.61569  10.6555   32.9  32.4233   5.08
  3314.0 2024/08/27 18:30:06   3.61145  10.6016   32.8  32.4289   4.80
  3315.0 2024/08/27 19:00:06   3.64387  11.0626   32.6  32.3430   4.78
  3316.0 2024/08/27 19:30:06   3.63768  10.9748   32.6  32.3593   4.91
  3317.0 2024/08/27 20:00:06   3.62791  10.8543   32.6  32.3689   4.94
  3318.0 2024/08/27 20:30:06   3.60107  10.4747   32.4  32.4383   4.86
  3319.0 2024/08/27 21:00:06   3.60690  10.5482   32.5  32.4311   4.74
  3320.0 2024/08/27 21:30:06   3.59717  10.4222   32.5  32.4459   4.76
  3321.0 2024/08/27 22:00:06   3.59396  10.3888   32.7  32.4434   4.34
  3322.0 2024/08/27 22:30:06   3.60935  10.5941   32.6  32.4146   4.55
  3323.0 2024/08/27 23:00:06   3.65132  11.1082   32.9  32.3763   4.77
  3324.0 2024/08/27 23:30:06   3.62843  10.8136   33.1  32.4098   5.01
  3325.0 2024/08/28 00:00:06   3.61620  10.6641   33.3  32.4205   5.01
  3326.0 2024/08/28 00:30:06   3.62371  10.7600   33.6  32.4102   5.05
  3327.0 2024/08/28 01:00:06   3.65155  11.1445   33.7  32.3463   4.98
  3328.0 2024/08/28 01:30:06   3.62441  10.7944   33.9  32.3865   4.84
  3329.0 2024/08/28 02:00:06   3.61196  10.6048   34.1  32.4306   4.77
  3330.0 2024/08/28 02:30:06   3.56918  10.0287   34.0  32.5155   4.51
  3331.0 2024/08/28 03:00:06   3.58200  10.1958   34.0  32.4950   4.55
  3332.0 2024/08/28 03:30:06   3.61071  10.5552   34.0  32.4623   4.82
  3333.0 2024/08/28 04:00:06   3.59508  10.3474   33.9  32.4911   4.78
  3334.0 2024/08/28 04:30:06   3.63127  10.8375   33.7  32.4166   4.75
  3335.0 2024/08/28 05:00:06   3.57369  10.0405   33.7  32.5508   4.89
  3336.0 2024/08/28 05:30:06   3.60377  10.4509   33.5  32.4860   4.64
  3337.0 2024/08/28 06:00:06   3.61569  10.6194   33.4  32.4551   4.70
  3338.0 2024/08/28 06:30:06   3.61803  10.6530   33.3  32.4487   4.73
  3339.0 2024/08/28 07:00:06   3.63758  10.9102   33.1  32.4150   4.79
  3340.0 2024/08/28 07:30:06   3.62613  10.7640   32.9  32.4310   4.87
  3341.0 2024/08/28 08:00:06   3.62670  10.7714   32.6  32.4302   4.84
  3342.0 2024/08/28 08:30:06   3.61396  10.5997   32.5  32.4558   4.81
  3343.0 2024/08/28 09:00:06   3.63616  10.8939   32.1  32.4159   4.71
  3344.0 2024/08/28 09:30:06   3.62403  10.7260   31.7  32.4442   4.85
  3345.0 2024/08/28 10:00:06   3.59977  10.3841   31.5  32.5064   4.83
  3346.0 2024/08/28 10:30:06   3.62074  10.6734   31.3  32.4584   4.78
  3347.0 2024/08/28 11:00:06   3.59723  10.3706   31.4  32.4930   4.78
  3348.0 2024/08/28 11:30:06   3.63734  10.9065   31.5  32.4166   4.79
  3349.0 2024/08/28 12:00:06   3.62264  10.7155   31.6  32.4397   4.87
  3350.0 2024/08/28 12:30:06   3.60849  10.5230   31.9  32.4697   4.78
  3351.0 2024/08/28 13:00:06   3.67343  11.3905   32.1  32.3462   4.87
  3352.0 2024/08/28 13:30:06   3.62431  10.7355   32.4  32.4383   4.86
  3353.0 2024/08/28 14:00:06   3.60622  10.4938   32.8  32.4726   4.78
  3354.0 2024/08/28 14:30:06   3.59188  10.2949   33.1  32.5063   4.72
  3355.0 2024/08/28 15:00:06   3.59801  10.3857   33.2  32.4865   4.63
  3356.0 2024/08/28 15:30:06   3.58726  10.2310   33.3  32.5169   4.64
  3357.0 2024/08/28 16:00:06   3.59573  10.3445   33.6  32.5004   4.59
  3358.0 2024/08/28 16:30:06   3.60139  10.3897   33.6  32.5168   4.59
  3359.0 2024/08/28 17:00:06   3.61270  10.5457   33.4  32.4908   4.67
  3360.0 2024/08/28 17:30:06   3.67856  11.4206   33.4  32.3695   4.85
  3361.0 2024/08/28 18:00:06   3.66579  11.2421   33.3  32.4008   5.05
  3362.0 2024/08/28 18:30:06   3.66134  11.1831   33.2  32.4090   4.96
  3363.0 2024/08/28 19:00:06   3.64027  10.9087   33.1  32.4431   4.97
  3364.0 2024/08/28 19:30:06   3.62933  10.7831   33.0  32.4459   4.90
  3365.0 2024/08/28 20:00:06   3.64234  10.9608   32.9  32.4175   4.80
  3366.0 2024/08/28 20:30:06   3.59963  10.4092   32.8  32.4820   4.91
  3367.0 2024/08/28 21:00:06   3.58465  10.1897   32.7  32.5279   4.70
  3368.0 2024/08/28 21:30:06   3.54754   9.6889   32.7  32.6030   4.64
  3369.0 2024/08/28 22:00:06   3.58609  10.2099   32.5  32.5243   4.54
  3370.0 2024/08/28 22:30:06   3.63043  10.7982   32.5  32.4435   4.67
  3371.0 2024/08/28 23:00:06   3.67670  11.4129   32.6  32.3583   4.85
  3372.0 2024/08/28 23:30:06   3.64121  10.9250   32.6  32.4381   5.06
  3373.0 2024/08/29 00:00:06   3.66848  11.2826   32.7  32.3920   4.88
  3374.0 2024/08/29 00:30:06   3.68967  11.5669   32.9  32.3503   4.98
  3375.0 2024/08/29 01:00:06   3.68995  11.5730   33.2  32.3476   5.05
  3376.0 2024/08/29 01:30:06   3.63655  10.8704   33.3  32.4399   5.08
  3377.0 2024/08/29 02:00:06   3.60140  10.4306   33.7  32.4802   4.72
  3378.0 2024/08/29 02:30:06   3.57776  10.1109   33.8  32.5287   4.68
  3379.0 2024/08/29 03:00:06   3.58747  10.2574   33.9  32.4951   4.56
  3380.0 2024/08/29 03:30:06   3.57966  10.1402   33.9  32.5214   4.68
  3381.0 2024/08/29 04:00:06   3.64286  10.9751   33.9  32.4096   4.59
  3382.0 2024/08/29 04:30:06   3.61530  10.6007   33.9  32.4677   4.90
  3383.0 2024/08/29 05:00:06   3.59368  10.3179   33.9  32.5034   4.75
  3384.0 2024/08/29 05:30:06   3.58275  10.1709   33.8  32.5251   4.67
  3385.0 2024/08/29 06:00:06   3.56775   9.9638   33.7  32.5597   4.62
  3386.0 2024/08/29 06:30:06   3.56600   9.9365   33.6  32.5666   4.56
  3387.0 2024/08/29 07:00:06   3.56236   9.8845   33.4  32.5767   4.53
  3388.0 2024/08/29 07:30:06   3.56616   9.9381   33.4  32.5668   4.53
  3389.0 2024/08/29 08:00:06   3.56210   9.8884   33.5  32.5705   4.53
  3390.0 2024/08/29 08:30:06   3.56265   9.8925   33.5  32.5724   4.52
  3391.0 2024/08/29 09:00:06   3.57070   9.9975   33.5  32.5593   4.53
  3392.0 2024/08/29 09:30:06   3.59025  10.2603   33.0  32.5208   4.58
  3393.0 2024/08/29 10:00:06   3.61485  10.5830   32.4  32.4795   4.63
  3394.0 2024/08/29 10:30:06   3.62826  10.7541   31.9  32.4614   4.74
  3395.0 2024/08/29 11:00:06   3.64732  11.0129   31.6  32.4213   4.80
  3396.0 2024/08/29 11:30:06   3.67380  11.3506   31.2  32.3851   4.90
  3397.0 2024/08/29 12:00:06   3.70223  11.7211   31.3  32.3388   5.03
  3398.0 2024/08/29 12:30:06   3.72558  12.0294   31.3  32.2972   5.13
  3399.0 2024/08/29 13:00:06   3.74812  12.3131   31.4  32.2690   5.26
  3400.0 2024/08/29 13:30:06   3.76222  12.4962   31.6  32.2464   5.37
  3401.0 2024/08/29 14:00:06   3.66553  11.2369   31.8  32.4034   5.24
  3402.0 2024/08/29 14:30:06   3.68129  11.4424   32.2  32.3776   4.83
  3403.0 2024/08/29 15:00:06   3.65839  11.1600   32.9  32.4004   5.16
  3404.0 2024/08/29 15:30:06   3.57409  10.0348   33.2  32.5602   4.80
  3405.0 2024/08/29 16:00:06   3.53951   9.5799   33.6  32.6194   4.50
  3406.0 2024/08/29 16:30:06   3.54127   9.6020   34.0  32.6171   4.47
  3407.0 2024/08/29 17:00:06   3.53191   9.4785   33.8  32.6336   4.31
  3408.0 2024/08/29 17:30:06   3.56190   9.8759   33.7  32.5796   4.43
  3409.0 2024/08/29 18:00:06   3.58694  10.2122   33.7  32.5303   4.69
  3410.0 2024/08/29 18:30:06   3.58981  10.2557   33.5  32.5204   4.67
  3411.0 2024/08/29 19:00:06   3.58527  10.1953   33.4  32.5288   4.68
  3412.0 2024/08/29 19:30:06   3.56378   9.8916   33.4  32.5847   4.64
  3413.0 2024/08/29 20:00:06   3.59944  10.3882   33.2  32.4988   4.62
  3414.0 2024/08/29 20:30:06   3.62853  10.7965   33.2  32.4259   4.65
  3415.0 2024/08/29 21:00:06   3.57578  10.0650   33.2  32.5501   4.79
  3416.0 2024/08/29 21:30:06   3.60104  10.4239   33.1  32.4829   4.67
  3417.0 2024/08/29 22:00:06   3.60620  10.5161   32.9  32.4525   4.75
  3418.0 2024/08/29 22:30:06   3.63888  10.9161   32.7  32.4229   4.74
  3419.0 2024/08/29 23:00:06   3.56503   9.9025   32.6  32.5879   4.85
  3420.0 2024/08/29 23:30:06   3.54173   9.5982   32.6  32.6260   4.56
  3421.0 2024/08/30 00:00:06   3.53817   9.5507   32.5  32.6327   4.48
  3422.0 2024/08/30 00:30:06   3.52944   9.4295   32.5  32.6535   4.41
  3423.0 2024/08/30 01:00:06   3.53928   9.5390   32.6  32.6548   4.48
  3424.0 2024/08/30 01:30:06   3.57995  10.1223   32.7  32.5410   4.49
  3425.0 2024/08/30 02:00:06   3.58736  10.2221   33.2  32.5259   4.77
  3426.0 2024/08/30 02:30:06   3.57494  10.0604   33.4  32.5457   4.69
  3427.0 2024/08/30 03:00:06   3.56939   9.9844   33.5  32.5578   4.64
  3428.0 2024/08/30 03:30:06   3.52842   9.3852   33.8  32.6829   4.43
  3429.0 2024/08/30 04:00:06   3.56574   9.9469   34.2  32.5543   4.37
  3430.0 2024/08/30 04:30:06   3.62232  10.7394   34.5  32.4142   4.77
  3431.0 2024/08/30 05:00:06   3.63483  10.8698   34.4  32.4231   4.91
  3432.0 2024/08/30 05:30:06   3.64447  10.9977   34.2  32.4055   4.85
  3433.0 2024/08/30 06:00:06   3.55015   9.7174   34.1  32.6032   4.54
  3434.0 2024/08/30 06:30:06   3.57132  10.0303   34.0  32.5359   4.47
  3435.0 2024/08/30 07:00:06   3.55154   9.7532   33.8  32.5851   4.55
  3436.0 2024/08/30 07:30:06   3.56439   9.9233   33.7  32.5621   4.53
  3437.0 2024/08/30 08:00:06   3.55672   9.8192   33.5  32.5782   4.53
  3438.0 2024/08/30 08:30:06   3.54526   9.6629   33.8  32.6029   4.50
  3439.0 2024/08/30 09:00:06   3.54514   9.6438   34.0  32.6188   4.45
  3440.0 2024/08/30 09:30:06   3.55288   9.7464   34.0  32.6048   4.47
  3441.0 2024/08/30 10:00:06   3.54755   9.6699   34.0  32.6198   4.48
  3442.0 2024/08/30 10:30:06   3.55756   9.8091   33.8  32.5958   4.51
  3443.0 2024/08/30 11:00:06   3.53252   9.4494   33.1  32.6667   4.45
  3444.0 2024/08/30 11:30:06   3.54201   9.5932   32.4  32.6334   4.50
  3445.0 2024/08/30 12:00:06   3.58124  10.1792   31.6  32.5034   4.40
  3446.0 2024/08/30 12:30:06   3.61728  10.7014   31.2  32.3991   4.80
  3447.0 2024/08/30 13:00:06   3.69132  11.6876   31.2  32.2619   4.89
  3448.0 2024/08/30 13:30:06   3.71917  12.0384   31.1  32.2276   5.07
  3449.0 2024/08/30 14:00:06   3.66577  11.3479   31.7  32.3086   5.21
  3450.0 2024/08/30 14:30:06   3.65673  11.2423   32.4  32.3120   4.99
  3451.0 2024/08/30 15:00:06   3.65893  11.2733   32.9  32.3062   5.01
  3452.0 2024/08/30 15:30:06   3.65912  11.3114   33.8  32.2744   4.92
  3453.0 2024/08/30 16:00:06   3.57102  10.0422   33.8  32.5222   4.61
  3454.0 2024/08/30 16:30:06   3.55171   9.7390   33.9  32.5996   4.47
  3455.0 2024/08/30 17:00:06   3.55662   9.8336   34.4  32.5639   4.49
  3456.0 2024/08/30 17:30:06   3.54316   9.6205   34.8  32.6195   4.45
  3457.0 2024/08/30 18:00:06   3.54762   9.6981   34.1  32.5948   4.47
  3458.0 2024/08/30 18:30:06   3.56952  10.0050   34.0  32.5404   4.56
  3459.0 2024/08/30 19:00:06   3.57479  10.0574   34.0  32.5466   4.61
  3460.0 2024/08/30 19:30:06   3.55919   9.8244   33.8  32.5985   4.58
  3461.0 2024/08/30 20:00:06   3.58418  10.1611   33.7  32.5483   4.71
  3462.0 2024/08/30 20:30:06   3.58964  10.2408   33.6  32.5319   4.61
  3463.0 2024/08/30 21:00:06   3.65720  11.1436   33.3  32.4029   4.80
  3464.0 2024/08/30 21:30:06   3.57987  10.0874   33.4  32.5713   4.71
  3465.0 2024/08/30 22:00:06   3.65326  11.0971   33.0  32.4052   4.82
  3466.0 2024/08/30 22:30:06   3.71592  11.9381   32.8  32.2824   4.99
  3467.0 2024/08/30 23:00:06   3.72900  12.0870   32.6  32.2798   5.00
  3468.0 2024/08/30 23:30:06   3.68473  11.5007   32.6  32.3601   5.13
  3469.0 2024/08/31 00:00:06   3.63823  10.8969   32.4  32.4336   4.74
  3470.0 2024/08/31 00:30:06   3.65708  11.1444   32.3  32.4015   4.69
  3471.0 2024/08/31 01:00:06   3.72309  12.0040   32.2  32.2948   4.80
  3472.0 2024/08/31 01:30:06   3.65078  11.0638   32.5  32.4102   4.94
  3473.0 2024/08/31 02:00:06   3.66544  11.2439   32.8  32.3960   5.01
  3474.0 2024/08/31 02:30:06   3.62170  10.6801   33.4  32.4611   4.66
  3475.0 2024/08/31 03:00:06   3.57144  10.0022   34.4  32.5621   4.60
  3476.0 2024/08/31 03:30:06   3.67239  11.3473   35.9  32.3722   4.81
  3477.0 2024/08/31 04:00:06   3.66628  11.2586   36.1  32.3899   4.85
  3478.0 2024/08/31 04:30:06   3.60182  10.4246   36.5  32.4886   4.66
  3479.0 2024/08/31 05:00:06   3.66121  11.2496   38.3  32.3471   4.97
  3480.0 2024/08/31 05:30:06   3.75642  12.4539   36.8  32.2251   5.26
  3481.0 2024/08/31 06:00:06   3.59449  10.5086   36.1  32.3406   4.73
  3482.0 2024/08/31 06:30:06   3.59075  10.4515   35.1  32.3543   4.72
  3483.0 2024/08/31 07:00:06   3.57804  10.2492   34.6  32.4071   4.65
  3484.0 2024/08/31 07:30:06   3.56981  10.1343   34.3  32.4271   4.64
  3485.0 2024/08/31 08:00:06   3.57326  10.1785   34.1  32.4224   4.62
  3486.0 2024/08/31 08:30:06   3.57992  10.2638   33.9  32.4133   4.72
  3487.0 2024/08/31 09:00:06   3.56616  10.0423   34.0  32.4728   4.71
  3488.0 2024/08/31 09:30:06   3.54345   9.6781   33.9  32.5705   4.59
  3489.0 2024/08/31 10:00:06   3.53732   9.5810   33.8  32.5959   4.57
  3490.0 2024/08/31 10:30:06   3.56437   9.8956   34.0  32.5868   4.55
  3491.0 2024/08/31 11:00:06   3.54118   9.5721   33.8  32.6435   4.54
  3492.0 2024/08/31 11:30:06   3.55807   9.7911   33.7  32.6174   4.46
  3493.0 2024/08/31 12:00:06   3.53800   9.4978   33.0  32.6790   4.39
  3494.0 2024/08/31 12:30:06   3.57017   9.9603   32.0  32.5881   4.39
  3495.0 2024/08/31 13:00:06   3.75175  12.3848   31.4  32.2421   4.91
  3496.0 2024/08/31 13:30:06   3.75699  12.4456   31.2  32.2400   5.20
  3497.0 2024/08/31 14:00:06   3.70720  11.7996   30.9  32.3189   5.11
  3498.0 2024/08/31 14:30:06   3.73688  12.1852   31.4  32.2713   5.14
  3499.0 2024/08/31 15:00:06   3.75740  12.4465   32.0  32.2428   5.22
  3500.0 2024/08/31 15:30:06   3.76587  12.5511   33.6  32.2333   5.37
  3501.0 2024/08/31 16:00:06   3.68909  11.6019   34.1  32.3136   5.19
  3502.0 2024/08/31 16:30:06   3.56011   9.9386   35.8  32.5040   4.61
  3503.0 2024/08/31 17:00:06   3.54947   9.7835   37.9  32.5348   4.58
  3504.0 2024/08/31 17:30:06   3.49614   8.9445   38.3  32.7512   4.28
  3505.0 2024/08/31 18:00:06   3.48147   8.7439   38.5  32.7834   4.03
  3506.0 2024/08/31 18:30:06   3.50923   9.1762   38.3  32.6741   4.18
  3507.0 2024/08/31 19:00:06   3.52565   9.4469   36.8  32.5969   4.35
  3508.0 2024/08/31 19:30:06   3.52905   9.5261   35.4  32.5603   4.38
  3509.0 2024/08/31 20:00:06   3.54935   9.8602   34.8  32.4657   4.44
  3510.0 2024/08/31 20:30:06   3.55568   9.9597   34.2  32.4407   4.41
  3511.0 2024/08/31 21:00:06   3.53950   9.7470   33.9  32.4679   4.39
  3512.0 2024/08/31 21:30:06   3.57740  10.2846   33.5  32.3696   4.37
  3513.0 2024/08/31 22:00:06   3.58648  10.4058   33.3  32.3530   4.61
  3514.0 2024/08/31 22:30:06   3.59280  10.5112   33.0  32.3227   4.64
  3515.0 2024/08/31 23:00:06   3.61438  10.7902   32.8  32.2910   4.85
  3516.0 2024/08/31 23:30:06   3.65873  11.4087   32.8  32.1860   4.88
  3517.0 2024/09/01 00:00:06   3.62038  10.8403   32.5  32.3065   4.87
  3518.0 2024/09/01 00:30:06   3.64485  11.1563   32.4  32.2705   4.98
  3519.0 2024/09/01 01:00:06   3.61934  10.7957   32.1  32.3357   4.95
  3520.0 2024/09/01 01:30:06   3.59953  10.5195   32.1  32.3830   4.85
  3521.0 2024/09/01 02:00:06   3.58028  10.2512   32.1  32.4291   4.75
  3522.0 2024/09/01 02:30:06   3.55880   9.9434   32.4  32.4878   4.71
  3523.0 2024/09/01 03:00:06   3.53219   9.5636   32.7  32.5597   4.54
  3524.0 2024/09/01 03:30:06   3.53472   9.5628   33.4  32.5860   4.53
  3525.0 2024/09/01 04:00:06   3.51773   9.3100   34.2  32.6413   4.54
  3526.0 2024/09/01 04:30:06   3.57963  10.1314   34.5  32.5288   4.57
  3527.0 2024/09/01 05:00:06   3.63883  10.9452   34.9  32.3958   4.81
  3528.0 2024/09/01 05:30:06   3.57498  10.0714   36.8  32.5347   4.58
  3529.0 2024/09/01 06:00:06   3.66024  11.2145   37.9  32.3686   4.89
  3530.0 2024/09/01 06:30:06   3.63506  10.8973   37.0  32.3999   4.86
  3531.0 2024/09/01 07:00:06   3.61737  10.6981   36.4  32.4007   4.85
  3532.0 2024/09/01 07:30:06   3.53941   9.5855   35.3  32.6126   4.55
  3533.0 2024/09/01 08:00:06   3.56416   9.9414   34.3  32.5432   4.50
  3534.0 2024/09/01 08:30:06   3.59980  10.4237   34.1  32.4703   4.65
  3535.0 2024/09/01 09:00:06   3.59887  10.3976   33.9  32.4844   4.74
  3536.0 2024/09/01 09:30:06   3.58129  10.1614   33.5  32.5191   4.68
  3537.0 2024/09/01 10:00:06   3.55599   9.8051   33.8  32.5835   4.60
  3538.0 2024/09/01 10:30:06   3.56572   9.9428   33.6  32.5580   4.57
  3539.0 2024/09/01 11:00:06   3.56422   9.9125   33.4  32.5702   4.57
  3540.0 2024/09/01 11:30:06   3.57600  10.0758   33.4  32.5426   4.51
  3541.0 2024/09/01 12:00:06   3.54530   9.6291   32.9  32.6342   4.60
  3542.0 2024/09/01 12:30:06   3.56447   9.9178   32.4  32.5685   4.51
  3543.0 2024/09/01 13:00:06   3.56209   9.8912   31.6  32.5687   4.60
  3544.0 2024/09/01 13:30:06   3.63355  10.8747   31.2  32.4073   4.63
  3545.0 2024/09/01 14:00:06   3.66320  11.2500   30.9  32.3695   4.91
  3546.0 2024/09/01 14:30:06   3.67296  11.4013   31.0  32.3325   4.94
  3547.0 2024/09/01 15:00:06   3.78044  12.7648   31.3  32.1900   5.21
  3548.0 2024/09/01 15:30:06   3.79622  12.9617   32.2  32.1713   5.49
  3549.0 2024/09/01 16:00:06   3.69426  11.7563   32.8  32.2301   4.98
  3550.0 2024/09/01 16:30:06   3.70365  11.8835   34.2  32.2104   5.09
  3551.0 2024/09/01 17:00:06   3.60071  10.4452   35.2  32.4597   4.76
  3552.0 2024/09/01 17:30:06   3.58430  10.1996   36.4  32.5139   4.66
  3553.0 2024/09/01 18:00:06   3.55190   9.7778   37.8  32.5647   4.47
  3554.0 2024/09/01 18:30:06   3.45622   8.4893   39.3  32.7541   4.22
  3555.0 2024/09/01 19:00:06   3.45624   8.6169   41.2  32.6354   4.38
  3556.0 2024/09/01 19:30:06   3.48404   9.1263   37.3  32.4595   4.62
  3557.0 2024/09/01 20:00:06   3.59470  10.4203   35.8  32.4214   4.61
  3558.0 2024/09/01 20:30:06   3.57987  10.2020   34.9  32.4677   4.60
  3559.0 2024/09/01 21:00:06   3.59370  10.3838   34.3  32.4446   4.67
  3560.0 2024/09/01 21:30:06   3.57362  10.1073   34.0  32.4900   4.69
  3561.0 2024/09/01 22:00:06   3.57116  10.0862   33.6  32.4841   4.69
  3562.0 2024/09/01 22:30:06   3.58630  10.2910   33.6  32.4533   4.66
  3563.0 2024/09/01 23:00:06   3.67170  11.3683   33.0  32.3482   4.94
  3564.0 2024/09/01 23:30:06   3.69881  11.7156   33.0  32.3097   4.91
  3565.0 2024/09/02 00:00:06   3.62418  10.7451   32.9  32.4283   4.94
  3566.0 2024/09/02 00:30:06   3.60731  10.5135   32.7  32.4659   4.75
  3567.0 2024/09/02 01:00:06   3.62691  10.7758   32.3  32.4285   4.74
  3568.0 2024/09/02 01:30:06   3.62428  10.7405   31.9  32.4338   4.81
  3569.0 2024/09/02 02:00:06   3.60901  10.5355   31.6  32.4638   4.72
  3570.0 2024/09/02 02:30:06   3.61318  10.5912   31.9  32.4559   4.69
  3571.0 2024/09/02 03:00:06   3.60276  10.4721   32.0  32.4576   4.70
  3572.0 2024/09/02 03:30:06   3.59521  10.3997   32.6  32.4462   4.71
  3573.0 2024/09/02 04:00:06   3.57222  10.0622   33.1  32.5167   4.66
  3574.0 2024/09/02 04:30:06   3.59289  10.3478   34.6  32.4684   4.51
  3575.0 2024/09/02 05:00:06   3.53864   9.5778   36.7  32.6110   4.57
  3576.0 2024/09/02 05:30:06   3.47590   8.7775   37.0  32.6947   4.55
  3577.0 2024/09/02 06:00:06   3.53317   9.6099   37.0  32.5258   4.46
  3578.0 2024/09/02 06:30:06   3.56672  10.0640   37.2  32.4576   4.67
  3579.0 2024/09/02 07:00:06   3.57381  10.2787   38.4  32.3367   4.83
  3580.0 2024/09/02 07:30:06   3.57468  10.2811   36.9  32.3440   5.07
  3581.0 2024/09/02 08:00:06   3.64230  11.2241   35.6  32.1848   4.96
  3582.0 2024/09/02 08:30:06   3.56147  10.0681   34.8  32.4019   4.84
  3583.0 2024/09/02 09:00:06   3.54123   9.7619   34.2  32.4719   4.67
  3584.0 2024/09/02 09:30:06   3.54426   9.8165   33.8  32.4537   4.69
  3585.0 2024/09/02 10:00:06   3.56442  10.0822   33.8  32.4196   4.68
  3586.0 2024/09/02 10:30:06   3.55199   9.8721   33.6  32.4824   4.72
  3587.0 2024/09/02 11:00:06   3.54427   9.7379   33.4  32.5249   4.63
  3588.0 2024/09/02 11:30:06   3.53326   9.5594   33.6  32.5741   4.58
  3589.0 2024/09/02 12:00:06   3.62352  10.7397   33.5  32.4263   4.75
  3590.0 2024/09/02 12:30:06   3.54569   9.6644   33.4  32.6060   4.59
  3591.0 2024/09/02 13:00:06   3.61672  10.6298   33.2  32.4562   4.75
  3592.0 2024/09/02 13:30:06   3.61113  10.5635   31.9  32.4599   4.74
  3593.0 2024/09/02 14:00:06   3.61106  10.5603   31.4  32.4623   4.63
  3594.0 2024/09/02 14:30:06   3.62673  10.7569   31.0  32.4440   4.72
  3595.0 2024/09/02 15:00:06   3.61705  10.6440   31.1  32.4478   4.54
  3596.0 2024/09/02 15:30:06   3.67575  11.3843   31.0  32.3748   4.89
  3597.0 2024/09/02 16:00:06   3.67852  11.4341   31.5  32.3580   4.86
  3598.0 2024/09/02 16:30:06   3.67063  11.3777   32.9  32.3295   5.03
  3599.0 2024/09/02 17:00:06   3.60430  10.5648   34.3  32.3896   4.74
  3600.0 2024/09/02 17:30:06   3.67092  11.5254   37.0  32.2018   4.95
  3601.0 2024/09/02 18:00:06   3.56935  10.1571   38.6  32.4003   4.78
  3602.0 2024/09/02 18:30:06   3.52316   9.5386   39.3  32.4868   4.50
  3603.0 2024/09/02 19:00:06   3.51242   9.4030   39.4  32.4997   4.31
  3604.0 2024/09/02 19:30:06   3.51536   9.4382   38.8  32.4981   4.59
  3605.0 2024/09/02 20:00:06   3.51744   9.5399   37.4  32.4280   4.68
  3606.0 2024/09/02 20:30:06   3.53780   9.8490   35.9  32.3579   5.10
  3607.0 2024/09/02 21:00:06   3.52647   9.6858   35.0  32.3897   4.91
  3608.0 2024/09/02 21:30:06   3.52459   9.6601   34.1  32.3941   4.94
  3609.0 2024/09/02 22:00:06   3.52486   9.6772   33.9  32.3815   4.91
  3610.0 2024/09/02 22:30:06   3.52596   9.6919   33.7  32.3796   4.88
  3611.0 2024/09/02 23:00:06   3.53539   9.8321   33.5  32.3496   4.90
  3612.0 2024/09/02 23:30:06   3.53092   9.7607   33.2  32.3684   4.95
  3613.0 2024/09/03 00:00:06   3.54419   9.9379   33.0  32.3442   4.91
  3614.0 2024/09/03 00:30:06   3.63719  10.9462   32.7  32.3796   4.82
  3615.0 2024/09/03 01:00:06   3.60508  10.5475   32.4  32.4136   4.95
  3616.0 2024/09/03 01:30:06   3.65195  11.0989   32.3  32.3910   4.83
  3617.0 2024/09/03 02:00:06   3.63280  10.8441   31.9  32.4267   4.82
  3618.0 2024/09/03 02:30:06   3.61668  10.6370   31.6  32.4502   4.76
  3619.0 2024/09/03 03:00:06   3.60886  10.5378   31.7  32.4602   4.72
  3620.0 2024/09/03 03:30:06   3.56081   9.9805   31.8  32.4751   4.74
  3621.0 2024/09/03 04:00:06   3.53146   9.6404   32.3  32.4828   4.68
  3622.0 2024/09/03 04:30:06   3.51298   9.3719   32.8  32.5366   4.59
  3623.0 2024/09/03 05:00:06   3.58470  10.2473   32.9  32.4767   4.61
  3624.0 2024/09/03 05:30:06   3.61069  10.5794   34.4  32.4404   4.70
  3625.0 2024/09/03 06:00:06   3.59185  10.3132   35.5  32.4886   4.57
  3626.0 2024/09/03 06:30:06   3.60265  10.4598   37.1  32.4653   4.58
  3627.0 2024/09/03 07:00:06   3.62077  10.7130   38.5  32.4204   4.65
  3628.0 2024/09/03 07:30:06   3.65139  11.1096   37.0  32.3740   4.75
  3629.0 2024/09/03 08:00:06   3.63742  10.9187   36.1  32.4048   4.99
  3630.0 2024/09/03 08:30:06   3.60925  10.5252   35.0  32.4740   5.01
  3631.0 2024/09/03 09:00:06   3.62053  10.6830   34.4  32.4465   4.72
  3632.0 2024/09/03 09:30:06   3.62250  10.7173   34.1  32.4357   4.75
  3633.0 2024/09/03 10:00:06   3.60873  10.5141   34.0  32.4791   4.77
  3634.0 2024/09/03 10:30:06   3.63220  10.8548   33.8  32.4104   4.74
  3635.0 2024/09/03 11:00:06   3.61194  10.5926   33.4  32.4415   4.70
  3636.0 2024/09/03 11:30:06   3.60554  10.4968   33.4  32.4628   4.69
  3637.0 2024/09/03 12:00:06   3.57609  10.1144   33.2  32.5088   4.69
  3638.0 2024/09/03 12:30:06   3.61876  10.6823   33.0  32.4301   4.66
  3639.0 2024/09/03 13:00:06   3.61799  10.6753   32.6  32.4287   4.71
  3640.0 2024/09/03 13:30:06   3.56990  10.0662   32.0  32.4900   4.77
  3641.0 2024/09/03 14:00:06   3.57540  10.1518   31.6  32.4690   4.72
  3642.0 2024/09/03 14:30:06   3.59650  10.4041   31.3  32.4558   4.73
  3643.0 2024/09/03 15:00:06   3.62645  10.7891   31.1  32.4127   4.74
  3644.0 2024/09/03 15:30:06   3.61937  10.6946   31.0  32.4261   4.76
  3645.0 2024/09/03 16:00:06   3.62553  10.7725   31.0  32.4183   4.82
  3646.0 2024/09/03 16:30:06   3.64873  11.0609   31.2  32.3931   4.75
  3647.0 2024/09/03 17:00:06   3.68067  11.4917   31.7  32.3285   4.88
  3648.0 2024/09/03 17:30:06   3.68788  11.5712   33.0  32.3291   5.14
  3649.0 2024/09/03 18:00:06   3.65127  11.1111   34.0  32.3729   4.92
  3650.0 2024/09/03 18:30:06   3.60923  10.5401   35.3  32.4603   4.67
  3651.0 2024/09/03 19:00:06   3.57861  10.1271   37.2  32.5211   4.60
  3652.0 2024/09/03 19:30:06   3.49626   9.0508   40.0  32.6540   4.48
  3653.0 2024/09/03 20:00:06   3.51058   9.2553   39.4  32.6152   4.45
  3654.0 2024/09/03 20:30:06   3.46907   8.6593   38.4  32.7319   4.48
  3655.0 2024/09/03 21:00:06   3.60988  10.5773   36.5  32.4332   4.47
  3656.0 2024/09/03 21:30:06   3.55197   9.8364   35.1  32.5137   4.66
  3657.0 2024/09/03 22:00:06   3.55923   9.9104   34.5  32.5210   4.64
  3658.0 2024/09/03 22:30:06   3.58613  10.2716   34.0  32.4688   4.56
  3659.0 2024/09/03 23:00:06   3.60124  10.4769   33.7  32.4374   4.66
  3660.0 2024/09/03 23:30:06   3.61412  10.6408   33.5  32.4204   4.71
  3661.0 2024/09/04 00:00:06   3.64856  11.0987   33.2  32.3574   4.73
  3662.0 2024/09/04 00:30:06   3.63376  10.8876   33.0  32.3972   4.89
  3663.0 2024/09/04 01:00:06   3.63825  10.9526   33.1  32.3843   4.79
  3664.0 2024/09/04 01:30:06   3.67821  11.4464   32.4  32.3439   4.76
  3665.0 2024/09/04 02:00:06   3.63061  10.8480   32.2  32.4014   5.00
  3666.0 2024/09/04 02:30:06   3.64259  11.0071   31.9  32.3797   4.74
  3667.0 2024/09/04 03:00:06   3.65252  11.1354   31.6  32.3647   4.80
  3668.0 2024/09/04 03:30:06   3.68962  11.6200   31.6  32.3040   4.98
  3669.0 2024/09/04 04:00:06   3.60964  10.5598   31.6  32.4484   5.04
  3670.0 2024/09/04 04:30:06   3.55482   9.8133   31.8  32.5650   4.71
  3671.0 2024/09/04 05:00:06   3.55704   9.8710   32.2  32.5353   4.51
  3672.0 2024/09/04 05:30:06   3.60141  10.4679   32.9  32.4475   4.57
  3673.0 2024/09/04 06:00:06   3.56873  10.0479   34.4  32.4936   4.64
  3674.0 2024/09/04 06:30:06   3.54687   9.7473   34.9  32.5423   4.58
  3675.0 2024/09/04 07:00:06   3.54054   9.6616   35.6  32.5550   4.45
  3676.0 2024/09/04 07:30:06   3.56033   9.9601   36.1  32.4867   4.46
  3677.0 2024/09/04 08:00:06   3.58962  10.3588   36.9  32.4247   4.65
  3678.0 2024/09/04 08:30:06   3.57833  10.2219   36.4  32.4338   4.81
  3679.0 2024/09/04 09:00:06   3.66217  11.3240   34.7  32.2930   4.97
  3680.0 2024/09/04 09:30:06   3.55441   9.9046   34.5  32.4774   4.93
  3681.0 2024/09/04 10:00:06   3.58640  10.3618   34.1  32.3910   4.66
  3682.0 2024/09/04 10:30:06   3.54068   9.7520   33.9  32.4754   4.75
  3683.0 2024/09/04 11:00:06   3.51482   9.3648   33.6  32.5615   4.66
  3684.0 2024/09/04 11:30:06   3.54789   9.8421   33.5  32.4677   4.53
  3685.0 2024/09/04 12:00:06   3.56962  10.1507   33.8  32.4107   4.71
  3686.0 2024/09/04 12:30:06   3.63985  11.0174   33.7  32.3427   4.89
  3687.0 2024/09/04 13:00:06   3.67035  11.4118   33.2  32.2969   4.96
  3688.0 2024/09/04 13:30:06   3.68508  11.5781   33.0  32.2957   5.05
  3689.0 2024/09/04 14:00:06   3.56775  10.0264   32.9  32.5037   4.61
  3690.0 2024/09/04 14:30:06   3.58146  10.1825   32.4  32.5022   4.60
  3691.0 2024/09/04 15:00:06   3.53367   9.5383   31.6  32.5982   4.55
  3692.0 2024/09/04 15:30:06   3.62378  10.7045   31.4  32.4610   4.68
  3693.0 2024/09/04 16:00:06   3.68453  11.5531   31.0  32.3129   4.76
  3694.0 2024/09/04 16:30:06   3.68224  11.5250   31.2  32.3150   5.02
  3695.0 2024/09/04 17:00:06   3.71791  12.0083   31.5  32.2414   5.00
  3696.0 2024/09/04 17:30:06   3.68176  11.5503   32.5  32.2878   5.07
  3697.0 2024/09/04 18:00:06   3.66084  11.2770   33.6  32.3215   5.01
  3698.0 2024/09/04 18:30:06   3.71494  12.0070   34.8  32.2125   5.22
  3699.0 2024/09/04 19:00:06   3.60955  10.6416   36.7  32.3728   4.66
  3700.0 2024/09/04 19:30:06   3.54153   9.7435   37.0  32.4904   4.62
  3701.0 2024/09/04 20:00:06   3.44630   8.4370   38.7  32.6986   4.25
  3702.0 2024/09/04 20:30:06   3.47505   8.9028   37.9  32.5702   4.47
  3703.0 2024/09/04 21:00:06   3.53451   9.7356   36.8  32.4260   4.71
  3704.0 2024/09/04 21:30:06   3.51309   9.4515   35.4  32.4643   4.68
  3705.0 2024/09/04 22:00:06   3.50107   9.2750   34.4  32.5013   4.71
  3706.0 2024/09/04 22:30:06   3.51979   9.5332   34.1  32.4597   4.63
  3707.0 2024/09/04 23:00:06   3.56638  10.1598   33.9  32.3698   4.83
  3708.0 2024/09/04 23:30:06   3.51952   9.5227   33.7  32.4665   4.78
  3709.0 2024/09/05 00:00:06   3.51749   9.4990   34.0  32.4671   4.63
  3710.0 2024/09/05 00:30:06   3.56119  10.0144   34.1  32.4476   4.83
  3711.0 2024/09/05 01:00:06   3.60395  10.5737   34.1  32.3782   4.74
  3712.0 2024/09/05 01:30:06   3.73843  12.3032   33.1  32.1839   5.18
  3713.0 2024/09/05 02:00:06   3.63921  11.0323   32.8  32.3237   4.92
  3714.0 2024/09/05 02:30:06   3.58583  10.2715   33.1  32.4663   4.58
  3715.0 2024/09/05 03:00:06   3.63098  10.8661   32.6  32.3889   4.84
  3716.0 2024/09/05 03:30:06   3.62556  10.7310   31.6  32.4550   4.71
  3717.0 2024/09/05 04:00:06   3.67172  11.3995   31.3  32.3218   4.97
  3718.0 2024/09/05 04:30:06   3.67940  11.5050   32.1  32.3044   5.13
  3719.0 2024/09/05 05:00:06   3.64082  10.9604   31.5  32.4035   5.00
  3720.0 2024/09/05 05:30:06   3.63479  10.9277   32.3  32.3723   4.75
  3721.0 2024/09/05 06:00:06   3.66097  11.3191   32.8  32.2862   5.24
  3722.0 2024/09/05 06:30:06   3.59639  10.5561   34.7  32.3181   4.95
  3723.0 2024/09/05 07:00:06   3.62628  10.9562   35.5  32.2617   4.96
  3724.0 2024/09/05 07:30:06   3.53370   9.6633   35.7  32.4835   4.66
  3725.0 2024/09/05 08:00:06   3.53561   9.7302   36.0  32.4425   4.70
  3726.0 2024/09/05 08:30:06   3.52833   9.6464   37.5  32.4431   4.70
  3727.0 2024/09/05 09:00:06   3.56119  10.1240   35.7  32.3486   4.90
  3728.0 2024/09/05 09:30:06   3.56706  10.2058   35.1  32.3351   4.83
  3729.0 2024/09/05 10:00:06   3.56089  10.1216   34.0  32.3485   4.90
  3730.0 2024/09/05 10:30:06   3.55288  10.0120   33.8  32.3656   4.91
  3731.0 2024/09/05 11:00:06   3.55834  10.0872   34.3  32.3534   4.96
  3732.0 2024/09/05 11:30:06   3.54563   9.9108   33.5  32.3830   4.94
  3733.0 2024/09/05 12:00:06   3.54653   9.8837   33.4  32.4166   4.80
  3734.0 2024/09/05 12:30:06   3.54040   9.7570   33.5  32.4682   4.66
  3735.0 2024/09/05 13:00:06   3.54057   9.7336   32.9  32.4914   4.57
  3736.0 2024/09/05 13:30:06   3.58259  10.2819   33.7  32.4242   4.69
  3737.0 2024/09/05 14:00:06   3.60979  10.6509   33.0  32.3684   4.76
  3738.0 2024/09/05 14:30:06   3.62146  10.7996   32.7  32.3531   4.88
  3739.0 2024/09/05 15:00:06   3.66389  11.3081   32.4  32.3246   5.01
  3740.0 2024/09/05 15:30:06   3.65990  11.2315   32.1  32.3528   4.86
  3741.0 2024/09/05 16:00:06   3.67730  11.4142   32.0  32.3634   4.94
  3742.0 2024/09/05 16:30:06   3.63784  10.9590   31.2  32.3755   4.97
  3743.0 2024/09/05 17:00:06   3.64414  11.0560   31.4  32.3521   4.78
  3744.0 2024/09/05 17:30:06   3.68518  11.5888   31.6  32.2880   5.01
  3745.0 2024/09/05 18:00:06   3.69808  11.7616   32.2  32.2629   5.20
  3746.0 2024/09/05 18:30:06   3.68571  11.6195   33.6  32.2655   5.14
  3747.0 2024/09/05 19:00:06   3.57619  10.2230   36.8  32.4111   4.78
  3748.0 2024/09/05 19:30:06   3.59372  10.4536   36.3  32.3817   4.90
  3749.0 2024/09/05 20:00:06   3.49836   9.1871   37.7  32.5519   4.49
  3750.0 2024/09/05 20:30:06   3.48314   8.9594   38.2  32.6023   4.42
  3751.0 2024/09/05 21:00:06   3.55266   9.9961   36.8  32.3764   4.90
  3752.0 2024/09/05 21:30:06   3.54407   9.8764   36.5  32.3968   4.87
  3753.0 2024/09/05 22:00:06   3.56138  10.1241   35.3  32.3507   5.01
  3754.0 2024/09/05 22:30:06   3.56452  10.1622   34.7  32.3486   5.02
  3755.0 2024/09/05 23:00:06   3.53640   9.7865   34.1  32.4007   4.82
  3756.0 2024/09/05 23:30:06   3.55282  10.0031   34.1  32.3729   5.01
  3757.0 2024/09/06 00:00:06   3.53876   9.8203   34.0  32.3943   4.98
  3758.0 2024/09/06 00:30:06   3.55155   9.9853   33.4  32.3763   4.91
  3759.0 2024/09/06 01:00:06   3.56239  10.0942   33.3  32.3884   4.93
  3760.0 2024/09/06 01:30:06   3.58606  10.3738   33.3  32.3771   4.78
  3761.0 2024/09/06 02:00:06   3.64489  11.1169   33.1  32.3052   5.01
  3762.0 2024/09/06 02:30:06   3.66553  11.3439   33.1  32.3091   5.01
  3763.0 2024/09/06 03:00:06   3.63608  10.9551   32.5  32.3608   4.97
  3764.0 2024/09/06 03:30:06   3.64185  11.0328   31.9  32.3497   4.94
  3765.0 2024/09/06 04:00:06   3.65449  11.1696   31.5  32.3542   4.94
  3766.0 2024/09/06 04:30:06   3.71482  11.9300   31.5  32.2792   4.96
  3767.0 2024/09/06 05:00:06   3.73762  12.2336   31.4  32.2367   5.35
  3768.0 2024/09/06 05:30:06   3.70282  11.8138   31.6  32.2638   5.25
  3769.0 2024/09/06 06:00:06   3.73805  12.2746   31.9  32.2053   5.25
  3770.0 2024/09/06 06:30:06   3.67831  11.5056   32.5  32.2930   5.10
  3771.0 2024/09/06 07:00:06   3.61588  10.6891   33.3  32.3951   4.79
  3772.0 2024/09/06 07:30:06   3.62406  10.8567   34.5  32.3278   4.86
  3773.0 2024/09/06 08:00:06   3.58530  10.3241   35.6  32.4130   4.76
  3774.0 2024/09/06 08:30:06   3.55779   9.9931   35.7  32.4315   4.76
  3775.0 2024/09/06 09:00:06   3.57517  10.2514   36.0  32.3757   4.93
  3776.0 2024/09/06 09:30:06   3.58814  10.4646   35.4  32.3164   5.00
  3777.0 2024/09/06 10:00:06   3.57758  10.3240   34.8  32.3358   5.08
  3778.0 2024/09/06 10:30:06   3.54365   9.8713   34.6  32.3979   5.01
  3779.0 2024/09/06 11:00:06   3.51530   9.4879   34.0  32.4546   4.86
  3780.0 2024/09/06 11:30:06   3.50619   9.3493   33.7  32.4869   4.82
  3781.0 2024/09/06 12:00:06   3.54833   9.9260   33.6  32.3967   4.87
  3782.0 2024/09/06 12:30:06   3.54834   9.9323   33.3  32.3913   4.97
  3783.0 2024/09/06 13:00:06   3.56095  10.1036   33.2  32.3656   4.98
  3784.0 2024/09/06 13:30:06   3.57177  10.2429   33.0  32.3504   5.03
  3785.0 2024/09/06 14:00:06   3.55260   9.9703   32.9  32.4006   4.92
  3786.0 2024/09/06 14:30:06   3.53120   9.6822   32.4  32.4423   4.80
  3787.0 2024/09/06 15:00:06   3.52902   9.6318   32.1  32.4657   4.73
  3788.0 2024/09/06 15:30:06   3.52671   9.5559   31.8  32.5110   4.61
  3789.0 2024/09/06 16:00:06   3.60659  10.5472   31.7  32.4292   4.85
  3790.0 2024/09/06 16:30:06   3.68933  11.6443   31.6  32.2800   4.93
  3791.0 2024/09/06 17:00:06   3.82038  13.2663   31.5  32.1407   5.36
  3792.0 2024/09/06 17:30:06   3.78695  12.8482   31.5  32.1806   5.76
  3793.0 2024/09/06 18:00:06   3.69233  11.6607   31.8  32.2949   5.20
  3794.0 2024/09/06 18:30:06   3.71774  12.0008   32.4  32.2458   5.00
  3795.0 2024/09/06 19:00:06   3.69311  11.6835   33.3  32.2821   5.21
  3796.0 2024/09/06 19:30:06   3.60968  10.6425   35.8  32.3737   4.82
  3797.0 2024/09/06 20:00:06   3.58501  10.2760   36.1  32.4527   4.76
  3798.0 2024/09/06 20:30:06   3.57966  10.2015   37.1  32.4651   4.70
  3799.0 2024/09/06 21:00:06   3.60373  10.5448   36.7  32.4006   4.78
  3800.0 2024/09/06 21:30:06   3.58539  10.3925   36.1  32.3527   4.99
  3801.0 2024/09/06 22:00:06   3.57447  10.2715   35.9  32.3508   5.06
  3802.0 2024/09/06 22:30:06   3.56944  10.1938   34.6  32.3700   5.01
  3803.0 2024/09/06 23:00:06   3.56744  10.1635   34.2  32.3771   4.94
  3804.0 2024/09/06 23:30:06   3.56628  10.1484   34.1  32.3790   4.90
  3805.0 2024/09/07 00:00:06   3.53422   9.7199   33.8  32.4386   5.00
  3806.0 2024/09/07 00:30:06   3.56336  10.1144   33.6  32.3801   4.78
  3807.0 2024/09/07 01:00:06   3.56540  10.1446   33.5  32.3738   4.98
  3808.0 2024/09/07 01:30:06   3.57167  10.2223   33.3  32.3677   4.99
  3809.0 2024/09/07 02:00:06   3.57545  10.2628   33.3  32.3695   4.95
  3810.0 2024/09/07 02:30:06   3.57580  10.2537   32.8  32.3814   4.94
  3811.0 2024/09/07 03:00:06   3.55570   9.9048   32.8  32.4910   4.73
  3812.0 2024/09/07 03:30:06   3.58398  10.2376   32.1  32.4785   4.63
  3813.0 2024/09/07 04:00:06   3.62616  10.7984   31.8  32.4012   4.60
  3814.0 2024/09/07 04:30:06   3.64373  11.0254   31.6  32.3748   4.91
  3815.0 2024/09/07 05:00:06   3.71203  11.8953   31.4  32.2824   5.09
  3816.0 2024/09/07 05:30:06   3.67221  11.3859   31.4  32.3385   4.96
  3817.0 2024/09/07 06:00:06   3.62389  10.7777   31.5  32.3971   4.79
  3818.0 2024/09/07 06:30:06   3.76031  12.5887   31.8  32.1489   4.78
  3819.0 2024/09/07 07:00:06   3.63637  10.9234   32.2  32.3919   4.85
  3820.0 2024/09/07 07:30:06   3.64877  11.1363   32.5  32.3266   4.78
  3821.0 2024/09/07 08:00:06   3.64985  11.1847   33.3  32.2945   5.02
  3822.0 2024/09/07 08:30:06   3.60492  10.5777   33.9  32.3845   4.98
  3823.0 2024/09/07 09:00:06   3.59703  10.5253   34.7  32.3518   4.90
  3824.0 2024/09/07 09:30:06   3.56556  10.1340   34.8  32.3843   4.88
  3825.0 2024/09/07 10:00:06   3.58928  10.4702   34.7  32.3232   4.97
  3826.0 2024/09/07 10:30:06   3.58039  10.3560   34.5  32.3357   4.90
  3827.0 2024/09/07 11:00:06   3.58148  10.3611   33.8  32.3423   5.12
  3828.0 2024/09/07 11:30:06   3.56425  10.1497   33.7  32.3575   5.01
  3829.0 2024/09/07 12:00:06   3.53866   9.6779   33.6  32.5219   4.95
  3830.0 2024/09/07 12:30:06   3.55870  10.0498   33.4  32.3909   4.72
  3831.0 2024/09/07 13:00:06   3.52722   9.5029   33.3  32.5635   4.71
  3832.0 2024/09/07 13:30:06   3.56727  10.1697   33.1  32.3703   4.54
  3833.0 2024/09/07 14:00:06   3.58420  10.4090   33.0  32.3273   4.86
  3834.0 2024/09/07 14:30:06   3.57836  10.2839   32.7  32.3803   4.97
  3835.0 2024/09/07 15:00:06   3.60127  10.6184   32.4  32.3126   4.94
  3836.0 2024/09/07 15:30:06   3.62684  10.8539   32.4  32.3587   4.97
  3837.0 2024/09/07 16:00:06   3.65511  11.1989   32.1  32.3343   4.88
  3838.0 2024/09/07 16:30:06   3.63992  10.9917   31.9  32.3668   4.91
  3839.0 2024/09/07 17:00:06   3.74835  12.4022   31.6  32.1946   4.95
  3840.0 2024/09/07 17:30:06   3.68877  11.6174   31.7  32.2980   5.05
  3841.0 2024/09/07 18:00:06   3.67260  11.4206   31.6  32.3118   4.97
  3842.0 2024/09/07 18:30:06   3.63953  10.9906   32.1  32.3638   4.90
  3843.0 2024/09/07 19:00:06   3.66203  11.2876   32.5  32.3243   4.92
  3844.0 2024/09/07 19:30:06   3.60838  10.6329   33.1  32.3703   4.93
  3845.0 2024/09/07 20:00:06   3.61197  10.6869   34.0  32.3578   4.95
  3846.0 2024/09/07 20:30:06   3.54205   9.7754   35.8  32.4674   4.72
  3847.0 2024/09/07 21:00:06   3.54442   9.8325   35.7  32.4401   4.79
  3848.0 2024/09/07 21:30:06   3.55888  10.0255   36.1  32.4133   4.79
  3849.0 2024/09/07 22:00:06   3.57264  10.2011   35.7  32.3952   4.81
  3850.0 2024/09/07 22:30:06   3.60468  10.6382   34.9  32.3280   4.94
  3851.0 2024/09/07 23:00:06   3.53109   9.5740   34.5  32.5381   5.01
  3852.0 2024/09/07 23:30:06   3.58066  10.2723   34.2  32.4131   4.69
  3853.0 2024/09/08 00:00:06   3.53700   9.6697   33.9  32.5122   4.80
  3854.0 2024/09/08 00:30:06   3.57180  10.1618   33.9  32.4227   4.56
  3855.0 2024/09/08 01:00:06   3.56693  10.0851   33.7  32.4423   4.67
  3856.0 2024/09/08 01:30:06   3.62191  10.8215   33.3  32.3379   4.64
  3857.0 2024/09/08 02:00:06   3.60473  10.5880   33.3  32.3736   4.86
  3858.0 2024/09/08 02:30:06   3.61599  10.7340   33.3  32.3565   4.82
  3859.0 2024/09/08 03:00:06   3.60722  10.6204   33.1  32.3698   4.87
  3860.0 2024/09/08 03:30:06   3.60552  10.6109   32.9  32.3614   4.86
  3861.0 2024/09/08 04:00:06   3.61847  10.7869   32.7  32.3346   4.89
  3862.0 2024/09/08 04:30:06   3.60146  10.5350   32.6  32.3884   4.81
  3863.0 2024/09/08 05:00:06   3.62961  10.8761   32.0  32.3667   4.84
  3864.0 2024/09/08 05:30:06   3.63615  10.9594   31.5  32.3581   4.84
  3865.0 2024/09/08 06:00:06   3.73555  12.2352   31.4  32.2154   5.09
  3866.0 2024/09/08 06:30:06   3.75790  12.5187   31.3  32.1860   5.60
  3867.0 2024/09/08 07:00:06   3.65831  11.2468   31.7  32.3239   5.00
  3868.0 2024/09/08 07:30:06   3.70967  11.9159   32.1  32.2414   4.95
  3869.0 2024/09/08 08:00:06   3.80607  13.1420   32.7  32.1110   5.47
  3870.0 2024/09/08 08:30:06   3.63697  11.0111   33.1  32.3200   5.51
  3871.0 2024/09/08 09:00:06   3.71241  11.9927   33.5  32.2010   5.07
  3872.0 2024/09/08 09:30:06   3.66702  11.4207   34.3  32.2561   4.97
  3873.0 2024/09/08 10:00:06   3.59925  10.5428   34.7  32.3584   4.91
  3874.0 2024/09/08 10:30:06   3.59684  10.5025   34.9  32.3700   4.84
  3875.0 2024/09/08 11:00:06   3.59338  10.4631   34.2  32.3708   4.85
  3876.0 2024/09/08 11:30:06   3.60104  10.5568   34.0  32.3642   4.84
  3877.0 2024/09/08 12:00:06   3.54699   9.8205   33.9  32.4779   4.80
  3878.0 2024/09/08 12:30:06   3.58777  10.3807   33.6  32.3881   4.67
  3879.0 2024/09/08 13:00:06   3.57367  10.1921   33.5  32.4147   4.65
  3880.0 2024/09/08 13:30:06   3.53954   9.6756   33.4  32.5330   4.56
  3881.0 2024/09/08 14:00:06   3.58317  10.2981   33.3  32.4157   4.62
  3882.0 2024/09/08 14:30:06   3.59228  10.4106   33.2  32.4069   4.69
  3883.0 2024/09/08 15:00:06   3.59639  10.4661   32.9  32.3988   4.78
  3884.0 2024/09/08 15:30:06   3.62752  10.8803   32.5  32.3420   4.71
  3885.0 2024/09/08 16:00:06   3.65190  11.1939   32.2  32.3070   4.81
  3886.0 2024/09/08 16:30:06   3.64993  11.1685   32.1  32.3100   4.89
  3887.0 2024/09/08 17:00:06   3.75731  12.5331   31.9  32.1678   5.22
  3888.0 2024/09/08 17:30:06   3.77061  12.6769   31.8  32.1716   5.28
  3889.0 2024/09/08 18:00:06   3.73566  12.2350   31.8  32.2165   5.41
  3890.0 2024/09/08 18:30:06   3.73929  12.2883   32.0  32.2055   5.23
  3891.0 2024/09/08 19:00:06   3.68698  11.6119   32.2  32.2851   5.32
  3892.0 2024/09/08 19:30:06   3.61955  10.7672   32.5  32.3629   4.90
  3893.0 2024/09/08 20:00:06   3.64203  11.0426   33.0  32.3423   4.96
  3894.0 2024/09/08 20:30:06   3.63926  11.0256   33.8  32.3296   4.86
  3895.0 2024/09/08 21:00:06   3.55527   9.8944   35.4  32.4948   4.66
  3896.0 2024/09/08 21:30:06   3.60311  10.5488   35.5  32.3914   4.69
  3897.0 2024/09/08 22:00:06   3.60796  10.6284   35.4  32.3692   4.78
  3898.0 2024/09/08 22:30:06   3.63123  10.9857   34.8  32.2849   4.80
  3899.0 2024/09/08 23:00:06   3.61538  10.7407   34.5  32.3440   4.87
  3900.0 2024/09/08 23:30:06   3.65207  11.2471   34.3  32.2612   4.97
  3901.0 2024/09/09 00:00:06   3.61257  10.7154   34.1  32.3386   4.96
  3902.0 2024/09/09 00:30:06   3.58563  10.3708   34.0  32.3752   4.88
  3903.0 2024/09/09 01:00:06   3.59060  10.4844   33.8  32.3241   4.78
  3904.0 2024/09/09 01:30:06   3.56833  10.1353   33.6  32.4116   4.84
  3905.0 2024/09/09 02:00:06   3.60185  10.6081   33.2  32.3271   4.81
  3906.0 2024/09/09 02:30:06   3.59854  10.5418   33.1  32.3528   4.88
  3907.0 2024/09/09 03:00:06   3.58937  10.4164   32.8  32.3727   4.82
  3908.0 2024/09/09 03:30:06   3.61273  10.7160   32.8  32.3402   4.78
  3909.0 2024/09/09 04:00:06   3.60491  10.6128   32.6  32.3537   4.82
  3910.0 2024/09/09 04:30:06   3.59373  10.4611   32.1  32.3770   4.79
  3911.0 2024/09/09 05:00:06   3.58954  10.3869   31.9  32.4011   4.76
  3912.0 2024/09/09 05:30:06   3.60556  10.5986   31.6  32.3733   4.76
  3913.0 2024/09/09 06:00:06   3.74012  12.3216   31.4  32.1850   4.88
  3914.0 2024/09/09 06:30:06   3.67006  11.4354   31.4  32.2742   5.36
  3915.0 2024/09/09 07:00:06   3.71546  12.0500   31.5  32.1818   5.11
  3916.0 2024/09/09 07:30:06   3.61089  10.6588   31.6  32.3730   5.25
  3917.0 2024/09/09 08:00:06   3.70255  11.9535   31.7  32.1403   4.83
  3918.0 2024/09/09 08:30:06   3.70201  11.8897   32.1  32.1900   5.21
  3919.0 2024/09/09 09:00:06   3.65883  11.3460   32.5  32.2418   5.12
  3920.0 2024/09/09 09:30:06   3.64689  11.1888   33.1  32.2619   5.09
  3921.0 2024/09/09 10:00:06   3.64571  11.1758   33.3  32.2615   5.07
  3922.0 2024/09/09 10:30:06   3.62706  10.9422   33.4  32.2826   5.01
  3923.0 2024/09/09 11:00:06   3.60703  10.6426   33.7  32.3480   4.90
  3924.0 2024/09/09 11:30:06   3.60549  10.6959   33.7  32.2855   4.86
  3925.0 2024/09/09 12:00:06   3.58370  10.3601   33.5  32.3657   4.81
  3926.0 2024/09/09 12:30:06   3.59034  10.4886   33.5  32.3179   4.78
  3927.0 2024/09/09 13:00:06   3.57179  10.2002   33.4  32.3885   4.72
  3928.0 2024/09/09 13:30:06   3.52790   9.5787   33.2  32.5018   4.70
  3929.0 2024/09/09 14:00:06   3.52353   9.5148   33.2  32.5150   4.57
  3930.0 2024/09/09 14:30:06   3.57802  10.3247   32.9  32.3404   4.54
  3931.0 2024/09/09 15:00:06   3.57683  10.2929   32.7  32.3568   4.80
  3932.0 2024/09/09 15:30:06   3.57678  10.2932   32.5  32.3561   4.77
  3933.0 2024/09/09 16:00:06   3.62156  10.9033   32.5  32.2628   4.71
  3934.0 2024/09/09 16:30:06   3.60723  10.7102   32.3  32.2909   4.90
  3935.0 2024/09/09 17:00:06   3.61681  10.9172   32.2  32.2036   4.86
  3936.0 2024/09/09 17:30:06   3.64251  11.1705   32.2  32.2352   4.94
  3937.0 2024/09/09 18:00:06   3.67106  11.5083   32.1  32.2201   5.09
  3938.0 2024/09/09 18:30:06   3.61492  10.8234   32.0  32.2676   5.13
  3939.0 2024/09/09 19:00:06   3.60736  10.6852   32.3  32.3142   4.92
  3940.0 2024/09/09 19:30:06   3.60330  10.6228   32.3  32.3289   4.88
  3941.0 2024/09/09 20:00:06   3.60426  10.6459   32.5  32.3180   4.87
  3942.0 2024/09/09 20:30:06   3.60975  10.7125   33.0  32.3135   4.89
  3943.0 2024/09/09 21:00:06   3.60043  10.5954   33.5  32.3242   4.90
  3944.0 2024/09/09 21:30:06   3.62789  10.9475   33.8  32.2859   4.88
  3945.0 2024/09/09 22:00:06   3.57969  10.3091   34.3  32.3704   4.94
  3946.0 2024/09/09 22:30:06   3.61120  10.7307   34.4  32.3112   4.79
  3947.0 2024/09/09 23:00:06   3.60600  10.6730   34.4  32.3106   4.92
  3948.0 2024/09/09 23:30:06   3.60948  10.7091   34.3  32.3133   4.92
  3949.0 2024/09/10 00:00:06   3.58951  10.4582   34.1  32.3364   4.96
  3950.0 2024/09/10 00:30:06   3.59475  10.5209   34.0  32.3332   4.89
  3951.0 2024/09/10 01:00:06   3.61553  10.8002   33.9  32.2932   4.89
  3952.0 2024/09/10 01:30:06   3.64101  11.1503   33.7  32.2374   4.93
  3953.0 2024/09/10 02:00:06   3.63526  11.0610   33.5  32.2591   5.02
  3954.0 2024/09/10 02:30:06   3.61397  10.8104   33.4  32.2690   4.98
  3955.0 2024/09/10 03:00:06   3.56841  10.1535   33.2  32.3963   4.80
  3956.0 2024/09/10 03:30:06   3.55517   9.9611   33.1  32.4349   4.70
  3957.0 2024/09/10 04:00:06   3.64896  11.2360   32.9  32.2410   4.70
  3958.0 2024/09/10 04:30:06   3.60193  10.6040   32.6  32.3319   4.87
  3959.0 2024/09/10 05:00:06   3.63498  11.0513   32.2  32.2654   4.85
  3960.0 2024/09/10 05:30:06   3.61026  10.7353   32.0  32.2989   4.97
  3961.0 2024/09/10 06:00:06   3.64642  11.2089   31.8  32.2401   4.86
  3962.0 2024/09/10 06:30:06   3.67330  11.5443   31.5  32.2109   5.06
  3963.0 2024/09/10 07:00:06   3.62309  10.8929   31.6  32.2874   5.05
  3964.0 2024/09/10 07:30:06   3.63260  11.0227   31.6  32.2673   4.92
  3965.0 2024/09/10 08:00:06   3.66334  11.4104   31.5  32.2302   4.98
  3966.0 2024/09/10 08:30:06   3.64223  11.1406   31.7  32.2589   5.07
  3967.0 2024/09/10 09:00:06   3.64139  11.1738   32.0  32.2213   4.95
  3968.0 2024/09/10 09:30:06   3.59695  10.5783   32.3  32.3050   4.96
  3969.0 2024/09/10 10:00:06   3.60526  10.6816   32.6  32.2963   4.78
  3970.0 2024/09/10 10:30:06   3.61073  10.7537   32.7  32.2870   4.82
  3971.0 2024/09/10 11:00:06   3.61953  10.8555   33.0  32.2844   4.89
  3972.0 2024/09/10 11:30:06   3.60854  10.7279   33.2  32.2878   4.79
  3973.0 2024/09/10 12:00:06   3.59638  10.5614   33.2  32.3139   4.74
  3974.0 2024/09/10 12:30:06   3.60384  10.6525   33.1  32.3077   4.78
  3975.0 2024/09/10 13:00:06   3.58660  10.4183   33.1  32.3431   4.87
  3976.0 2024/09/10 13:30:06   3.61847  10.8473   33.2  32.2811   4.85
  3977.0 2024/09/10 14:00:06   3.61995  10.8696   33.1  32.2763   4.87
  3978.0 2024/09/10 14:30:06   3.59860  10.5774   33.0  32.3220   4.87
  3979.0 2024/09/10 15:00:06   3.59129  10.4775   33.0  32.3376   4.86
  3980.0 2024/09/10 15:30:06   3.50766   9.2969   32.9  32.5500   4.81
  3981.0 2024/09/10 16:00:06   3.57385  10.2473   32.8  32.3675   4.73
  3982.0 2024/09/10 16:30:06   3.56617  10.1365   32.6  32.3891   4.76
  3983.0 2024/09/10 17:00:06   3.58843  10.4449   32.5  32.3381   4.78
  3984.0 2024/09/10 17:30:06   3.59018  10.5176   32.4  32.2911   4.82
  3985.0 2024/09/10 18:00:06   3.62187  10.8940   32.3  32.2740   4.78
  3986.0 2024/09/10 18:30:06   3.64143  11.1505   32.4  32.2419   4.92
  3987.0 2024/09/10 19:00:06   3.66734  11.4691   32.3  32.2178   4.97
  3988.0 2024/09/10 19:30:06   3.62416  10.9214   32.4  32.2726   5.00
  3989.0 2024/09/10 20:00:06   3.61754  10.8350   32.6  32.2830   4.93
  3990.0 2024/09/10 20:30:06   3.62566  10.9405   32.7  32.2705   4.86
  3991.0 2024/09/10 21:00:06   3.51446   9.4159   33.3  32.5117   4.84
  3992.0 2024/09/10 21:30:06   3.52203   9.5442   33.6  32.4728   4.51
  3993.0 2024/09/10 22:00:06   3.54916   9.9314   33.9  32.4001   4.51
  3994.0 2024/09/10 22:30:06   3.56834  10.2066   33.7  32.3479   4.57
  3995.0 2024/09/10 23:00:06   3.58647  10.4544   33.9  32.3094   4.59
  3996.0 2024/09/10 23:30:06   3.54953   9.9138   34.1  32.4197   4.89
  3997.0 2024/09/11 00:00:06   3.66060  11.3910   33.9  32.2193   4.85
  3998.0 2024/09/11 00:30:06   3.68010  11.6732   33.8  32.1643   5.00
  3999.0 2024/09/11 01:00:06   3.63241  11.0724   33.9  32.2209   5.06
  4000.0 2024/09/11 01:30:06   3.63750  11.1555   33.8  32.1983   4.78
  4001.0 2024/09/11 02:00:06   3.66679  11.5103   33.6  32.1761   4.81
  4002.0 2024/09/11 02:30:06   3.68344  11.7122   33.5  32.1631   4.98
  4003.0 2024/09/11 03:00:06   3.62997  11.0230   33.5  32.2403   5.08
  4004.0 2024/09/11 03:30:06   3.62936  11.0295   33.1  32.2287   4.83
  4005.0 2024/09/11 04:00:06   3.58933  10.4709   33.1  32.3237   4.80
  4006.0 2024/09/11 04:30:06   3.60165  10.6123   33.1  32.3214   4.73
  4007.0 2024/09/11 05:00:06   3.58055  10.3128   33.1  32.3763   4.80
  4008.0 2024/09/11 05:30:06   3.58776  10.4352   32.8  32.3398   4.77
  4009.0 2024/09/11 06:00:06   3.58433  10.3909   32.5  32.3450   4.76
  4010.0 2024/09/11 06:30:06   3.58239  10.3916   32.1  32.3251   4.68
  4011.0 2024/09/11 07:00:06   3.57063  10.2334   31.8  32.3479   4.59
  4012.0 2024/09/11 07:30:06   3.58147  10.4119   31.6  32.2981   4.53
  4013.0 2024/09/11 08:00:06   3.56659  10.1932   31.6  32.3432   4.70
  4014.0 2024/09/11 08:30:06   3.61599  10.8817   31.6  32.2269   4.46
  4015.0 2024/09/11 09:00:06   3.63999  11.1560   31.7  32.2232   4.66
  4016.0 2024/09/11 09:30:06   3.62937  11.0207   31.7  32.2372   4.85
  4017.0 2024/09/11 10:00:06   3.61545  10.8479   31.7  32.2512   4.78
  4018.0 2024/09/11 10:30:06   3.60467  10.7110   32.0  32.2648   4.69
  4019.0 2024/09/11 11:00:06   3.59980  10.6504   32.3  32.2697   4.63
  4020.0 2024/09/11 11:30:06   3.65671  11.3888   32.8  32.1837   4.64
  4021.0 2024/09/11 12:00:06   3.60090  10.6799   32.8  32.2544   4.70
  4022.0 2024/09/11 12:30:06   3.58834  10.4547   32.8  32.3283   4.51
  4023.0 2024/09/11 13:00:06   3.52280   9.5604   33.0  32.4663   4.65
  4024.0 2024/09/11 13:30:06   3.54598   9.8870   33.0  32.4081   4.57
  4025.0 2024/09/11 14:00:06   3.55336   9.9751   33.1  32.4039   4.59
  4026.0 2024/09/11 14:30:06   3.58501  10.4141   33.2  32.3308   4.73
  4027.0 2024/09/11 15:00:06   3.59110  10.5001   33.2  32.3155   4.93
  4028.0 2024/09/11 15:30:06   3.56515  10.1486   33.0  32.3678   4.93
  4029.0 2024/09/11 16:00:06   3.57429  10.2757   33.0  32.3464   4.84
  4030.0 2024/09/11 16:30:06   3.65099  11.2968   33.0  32.2077   4.90
  4031.0 2024/09/11 17:00:06   3.58650  10.4298   32.7  32.3320   5.00
  4032.0 2024/09/11 17:30:06   3.61364  10.7989   32.9  32.2761   4.86
  4033.0 2024/09/11 18:00:06   3.58112  10.3531   32.8  32.3463   4.89
  4034.0 2024/09/11 18:30:06   3.66375  11.4499   32.6  32.1993   4.87
  4035.0 2024/09/11 19:00:06   3.63695  11.1161   32.6  32.2279   4.99
  4036.0 2024/09/11 19:30:06   3.62853  11.0012   32.6  32.2456   5.00
  4037.0 2024/09/11 20:00:06   3.63746  11.1347   32.6  32.2165   4.87
  4038.0 2024/09/11 20:30:06   3.61438  10.8126   32.6  32.2715   4.88
  4039.0 2024/09/11 21:00:06   3.58897  10.4484   32.7  32.3403   4.83
  4040.0 2024/09/11 21:30:06   3.55319   9.9706   32.9  32.4063   4.81
  4041.0 2024/09/11 22:00:06   3.54589   9.8750   33.1  32.4180   4.72
  4042.0 2024/09/11 22:30:06   3.55242   9.9695   33.1  32.3995   4.65
  4043.0 2024/09/11 23:00:06   3.56438  10.1304   33.2  32.3763   4.72
  4044.0 2024/09/11 23:30:06   3.55431   9.9934   33.6  32.3968   4.83
  4045.0 2024/09/12 00:00:06   3.53941   9.7958   33.5  32.4231   4.73
  4046.0 2024/09/12 00:30:06   3.55342   9.9816   33.8  32.3984   4.74
  4047.0 2024/09/12 01:00:06   3.55779  10.0424   33.8  32.3881   4.70
  4048.0 2024/09/12 01:30:06   3.56469  10.1318   33.7  32.3778   4.79
  4049.0 2024/09/12 02:00:06   3.56921  10.1951   33.8  32.3669   4.78
  4050.0 2024/09/12 02:30:06   3.57239  10.2357   33.7  32.3628   4.84
  4051.0 2024/09/12 03:00:06   3.58792  10.4553   33.9  32.3232   4.77
  4052.0 2024/09/12 03:30:06   3.67558  11.6332   33.6  32.1550   4.80
  4053.0 2024/09/12 04:00:06   3.62461  10.9384   33.4  32.2617   5.01
  4054.0 2024/09/12 04:30:06   3.62078  10.8795   33.1  32.2756   5.01
  4055.0 2024/09/12 05:00:06   3.61718  10.8325   33.0  32.2814   4.96
  4056.0 2024/09/12 05:30:06   3.61475  10.8019   32.9  32.2843   4.94
  4057.0 2024/09/12 06:00:06   3.61229  10.7714   33.0  32.2869   4.93
  4058.0 2024/09/12 06:30:06   3.61249  10.7668   32.6  32.2930   4.92
  4059.0 2024/09/12 07:00:06   3.62120  10.8794   32.5  32.2802   4.94
  4060.0 2024/09/12 07:30:06   3.60318  10.6451   32.3  32.3080   4.93
  4061.0 2024/09/12 08:00:06   3.64672  11.2389   32.1  32.2168   4.90
  4062.0 2024/09/12 08:30:06   3.63279  11.0487   31.8  32.2463   5.01
  4063.0 2024/09/12 09:00:06   3.62927  11.0161   31.6  32.2403   4.96
  4064.0 2024/09/12 09:30:06   3.60673  10.7004   31.5  32.2947   4.96
  4065.0 2024/09/12 10:00:06   3.60243  10.6413   31.6  32.3042   4.94
  4066.0 2024/09/12 10:30:06   3.59752  10.5795   31.5  32.3100   4.91
  4067.0 2024/09/12 11:00:06   3.60171  10.6351   31.6  32.3025   4.97
  4068.0 2024/09/12 11:30:06   3.62440  10.9318   31.8  32.2661   4.90
  4069.0 2024/09/12 12:00:06   3.61104  10.7530   32.1  32.2910   4.98
  4070.0 2024/09/12 12:30:06   3.58926  10.5202   32.5  32.2795   4.81
  4071.0 2024/09/12 13:00:06   3.56572  10.2991   33.2  32.2394   4.55
  4072.0 2024/09/12 13:30:06   3.54217   9.8444   33.5  32.4076   4.60
  4073.0 2024/09/12 14:00:06   3.54439   9.8788   33.6  32.3991   4.66
  4074.0 2024/09/12 14:30:06   3.53636   9.7691   33.5  32.4162   4.61
  4075.0 2024/09/12 15:00:06   3.53000   9.6629   33.4  32.4471   4.54
  4076.0 2024/09/12 15:30:06   3.56945  10.2206   33.2  32.3468   4.77
  4077.0 2024/09/12 16:00:06   3.58583  10.4246   33.2  32.3297   4.84
  4078.0 2024/09/12 16:30:06   3.66360  11.4663   33.2  32.1833   5.11
  4079.0 2024/09/12 17:00:06   3.68965  11.8504   33.2  32.1039   5.08
  4080.0 2024/09/12 17:30:06   3.60314  10.6498   33.1  32.3031   5.19
  4081.0 2024/09/12 18:00:06   3.60255  10.6411   32.9  32.3050   4.89
  4082.0 2024/09/12 18:30:06   3.61736  10.8357   32.9  32.2805   4.86
  4083.0 2024/09/12 19:00:06   3.56725  10.1605   32.9  32.3784   4.96
  4084.0 2024/09/12 19:30:06   3.57210  10.2262   32.8  32.3686   4.80
  4085.0 2024/09/12 20:00:06   3.61835  10.8497   32.7  32.2781   4.81
  4086.0 2024/09/12 20:30:06   3.60726  10.7282   32.7  32.2750   4.96
  4087.0 2024/09/12 21:00:06   3.59093  10.4881   32.7  32.3246   4.92
  4088.0 2024/09/12 21:30:06   3.59035  10.4746   32.6  32.3308   4.85
  4089.0 2024/09/12 22:00:06   3.56595  10.1559   32.8  32.3695   4.84
  4090.0 2024/09/12 22:30:06   3.55795  10.0358   32.8  32.3962   4.80
  4091.0 2024/09/12 23:00:06   3.55680  10.0284   32.9  32.3911   4.74
  4092.0 2024/09/12 23:30:06   3.55964  10.0509   32.9  32.3997   4.69
  4093.0 2024/09/13 00:00:06   3.56481  10.1237   33.1  32.3866   4.67
  4094.0 2024/09/13 00:30:06   3.55208   9.9438   33.3  32.4189   4.66
  4095.0 2024/09/13 01:00:06   3.55151   9.9332   33.5  32.4225   4.61
  4096.0 2024/09/13 01:30:06   3.58015  10.3703   33.6  32.3209   4.60
  4097.0 2024/09/13 02:00:06   3.58542  10.4388   33.8  32.3127   4.72
  4098.0 2024/09/13 02:30:06   3.61828  10.8740   33.9  32.2555   4.69
  4099.0 2024/09/13 03:00:06   3.63979  11.1420   33.9  32.2326   4.85
  4100.0 2024/09/13 03:30:06   3.69474  11.8316   33.8  32.1691   5.46
  4101.0 2024/09/13 04:00:06   3.68747  11.7194   33.8  32.1958   5.53
  4102.0 2024/09/13 04:30:06   3.76143  12.6804   33.5  32.0807   5.34
  4103.0 2024/09/13 05:00:06   3.59163  10.4620   33.5  32.3546   5.21
  4104.0 2024/09/13 05:30:06   3.58519  10.3874   33.3  32.3564   4.84
  4105.0 2024/09/13 06:00:06   3.56202  10.0461   33.1  32.4279   4.72
  4106.0 2024/09/13 06:30:06   3.53304   9.6118   33.0  32.5246   4.61
  4107.0 2024/09/13 07:00:06   3.51873   9.4201   33.0  32.5518   4.40
  4108.0 2024/09/13 07:30:06   3.51891   9.4349   32.7  32.5403   4.40
  4109.0 2024/09/13 08:00:06   3.52112   9.4625   32.7  32.5380   4.39
  4110.0 2024/09/13 08:30:06   3.51335   9.3637   32.4  32.5480   4.39
  4111.0 2024/09/13 09:00:06   3.53248   9.6693   32.3  32.4671   4.44
  4112.0 2024/09/13 09:30:06   3.56592  10.1346   32.1  32.3886   4.64
  4113.0 2024/09/13 10:00:06   3.57771  10.3024   31.8  32.3575   4.73
  4114.0 2024/09/13 10:30:06   3.59065  10.4868   31.6  32.3234   4.80
  4115.0 2024/09/13 11:00:06   3.66313  11.4635   31.4  32.1820   5.04
  4116.0 2024/09/13 11:30:06   3.70005  11.9184   31.4  32.1466   5.22
  4117.0 2024/09/13 12:00:06   3.69385  11.8250   31.5  32.1673   5.22
  4118.0 2024/09/13 12:30:06   3.64784  11.2462   31.7  32.2215   5.13
  4119.0 2024/09/13 13:00:06   3.61567  10.8304   32.0  32.2687   5.02
  4120.0 2024/09/13 13:30:06   3.60252  10.6313   32.1  32.3138   4.87
  4121.0 2024/09/13 14:00:06   3.61055  10.7138   32.9  32.3204   4.97
  4122.0 2024/09/13 14:30:06   3.55254   9.9153   33.2  32.4493   4.80
  4123.0 2024/09/13 15:00:06   3.55849  10.0001   33.5  32.4332   4.59
  4124.0 2024/09/13 15:30:06   3.49683   9.1137   33.5  32.6051   4.40
  4125.0 2024/09/13 16:00:06   3.47770   8.8283   33.7  32.6682   4.23
  4126.0 2024/09/13 16:30:06   3.48781   8.9793   33.6  32.6347   4.20
  4127.0 2024/09/13 17:00:06   3.58085  10.3165   33.6  32.3759   4.56
  4128.0 2024/09/13 17:30:06   3.58590  10.3831   33.4  32.3673   4.78
  4129.0 2024/09/13 18:00:06   3.62597  10.9306   33.2  32.2820   4.78
  4130.0 2024/09/13 18:30:06   3.55876   9.9934   33.3  32.4422   4.97
  4131.0 2024/09/13 19:00:06   3.56927  10.1383   33.1  32.4186   4.56
  4132.0 2024/09/13 19:30:06   3.57977  10.2487   33.1  32.4257   4.60
  4133.0 2024/09/13 20:00:06   3.57783  10.2192   33.1  32.4325   4.59
  4134.0 2024/09/13 20:30:06   3.58983  10.3942   32.9  32.3970   4.56
  4135.0 2024/09/13 21:00:06   3.57720  10.2292   32.8  32.4174   4.64
  4136.0 2024/09/13 21:30:06   3.61155  10.7458   32.6  32.3022   4.61
  4137.0 2024/09/13 22:00:06   3.56290  10.0086   32.6  32.4707   4.79
  4138.0 2024/09/13 22:30:06   3.58460  10.3659   32.6  32.3699   4.53
  4139.0 2024/09/13 23:00:06   3.56785  10.0847   32.6  32.4524   4.69
  4140.0 2024/09/13 23:30:06   3.57774  10.2484   32.5  32.4059   4.56
  4141.0 2024/09/14 00:00:06   3.58059  10.2763   32.6  32.4095   4.65
  4142.0 2024/09/14 00:30:06   3.57470  10.1806   32.7  32.4357   4.77
  4143.0 2024/09/14 01:00:06   3.59272  10.4239   33.0  32.3996   4.53
  4144.0 2024/09/14 01:30:06   3.56933  10.1101   33.3  32.4444   4.44
  4145.0 2024/09/14 02:00:06   3.56303  10.0208   33.4  32.4607   4.53
  4146.0 2024/09/14 02:30:06   3.52907   9.5719   33.7  32.5198   4.55
  4147.0 2024/09/14 03:00:06   3.52521   9.5194   33.7  32.5279   4.38
  4148.0 2024/09/14 03:30:06   3.57010  10.1431   33.9  32.4223   4.49
  4149.0 2024/09/14 04:00:06   3.60185  10.6488   34.0  32.2908   4.80
  4150.0 2024/09/14 04:30:06   3.57748  10.3073   34.0  32.3500   4.76
  4151.0 2024/09/14 05:00:06   3.56955  10.2117   33.9  32.3555   4.81
  4152.0 2024/09/14 05:30:06   3.56765  10.1955   33.7  32.3509   4.75
  4153.0 2024/09/14 06:00:06   3.56880  10.2046   33.6  32.3544   4.73
  4154.0 2024/09/14 06:30:06   3.58845  10.4690   33.3  32.3165   4.72
  4155.0 2024/09/14 07:00:06   3.57658  10.3011   33.3  32.3468   4.85
  4156.0 2024/09/14 07:30:06   3.55612  10.0108   33.1  32.3998   4.83
  4157.0 2024/09/14 08:00:06   3.51050   9.3304   33.1  32.5487   4.53
  4158.0 2024/09/14 08:30:06   3.56105  10.0284   33.3  32.4339   4.58
  4159.0 2024/09/14 09:00:06   3.56762  10.0868   33.1  32.4480   4.56
  4160.0 2024/09/14 09:30:06   3.59677  10.4734   32.5  32.3962   4.52
  4161.0 2024/09/14 10:00:06   3.59690  10.4739   32.3  32.3973   4.59
  4162.0 2024/09/14 10:30:06   3.62926  10.9370   31.7  32.3097   4.76
  4163.0 2024/09/14 11:00:06   3.64783  11.2070   31.6  32.2558   5.03
  4164.0 2024/09/14 11:30:06   3.64933  11.2266   31.2  32.2535   5.00
  4165.0 2024/09/14 12:00:06   3.65013  11.2407   31.1  32.2491   5.01
  4166.0 2024/09/14 12:30:06   3.63958  11.0931   31.1  32.2746   5.01
  4167.0 2024/09/14 13:00:06   3.62788  10.9398   31.1  32.2937   4.95
  4168.0 2024/09/14 13:30:06   3.57746  10.2749   31.6  32.3796   4.80
  4169.0 2024/09/14 14:00:06   3.57725  10.3222   32.0  32.3353   4.88
  4170.0 2024/09/14 14:30:06   3.58822  10.4771   32.4  32.3074   4.66
  4171.0 2024/09/14 15:00:06   3.50399   9.3896   32.8  32.4281   4.48
  4172.0 2024/09/14 15:30:06   3.50333   9.3832   34.2  32.4264   4.45
  4173.0 2024/09/14 16:00:06   3.49312   9.2246   34.6  32.4651   4.34
  4174.0 2024/09/14 16:30:06   3.46201   8.7409   34.7  32.5844   4.23
  4175.0 2024/09/14 17:00:06   3.45317   8.5223   34.3  32.6937   4.14
  4176.0 2024/09/14 17:30:06   3.46467   8.7529   34.2  32.6014   4.11
  4177.0 2024/09/14 18:00:06   3.58943  10.5224   33.6  32.2789   4.42
  4178.0 2024/09/14 18:30:06   3.62979  11.0362   33.7  32.2268   4.78
  4179.0 2024/09/14 19:00:06   3.66043  11.4692   33.5  32.1497   4.85
  4180.0 2024/09/14 19:30:06   3.59834  10.5979   33.4  32.3011   4.94
  4181.0 2024/09/14 20:00:06   3.58285  10.3889   33.2  32.3316   4.73
  4182.0 2024/09/14 20:30:06   3.58884  10.4549   33.1  32.3330   4.69
  4183.0 2024/09/14 21:00:06   3.58372  10.3857   33.0  32.3432   4.72
  4184.0 2024/09/14 21:30:06   3.57757  10.3053   32.9  32.3532   4.74
  4185.0 2024/09/14 22:00:06   3.53809   9.7588   32.6  32.4435   4.90
  4186.0 2024/09/14 22:30:06   3.57901  10.3307   32.6  32.3451   4.71
  4187.0 2024/09/14 23:00:06   3.62856  10.9712   32.4  32.2723   4.76
  4188.0 2024/09/14 23:30:06   3.56348  10.1515   32.3  32.3487   4.88
  4189.0 2024/09/15 00:00:06   3.59146  10.5005   32.2  32.3192   4.64
  4190.0 2024/09/15 00:30:06   3.56611  10.1624   32.3  32.3655   4.56
  4191.0 2024/09/15 01:00:06   3.49609   9.1814   32.3  32.5362   4.46
  4192.0 2024/09/15 01:30:06   3.56197  10.0991   32.6  32.3802   4.59
  4193.0 2024/09/15 02:00:06   3.49863   9.2412   32.9  32.5075   4.53
  4194.0 2024/09/15 02:30:06   3.47539   8.8752   33.1  32.6013   4.41
  4195.0 2024/09/15 03:00:06   3.48973   9.1117   33.8  32.5332   4.36
  4196.0 2024/09/15 03:30:06   3.48033   8.9602   34.1  32.5742   4.47
  4197.0 2024/09/15 04:00:06   3.51122   9.4049   34.6  32.4877   4.54
  4198.0 2024/09/15 04:30:06   3.47823   8.9456   34.8  32.5654   4.38
  4199.0 2024/09/15 05:00:06   3.50683   9.3523   34.9  32.4901   4.33
  4200.0 2024/09/15 05:30:06   3.51951   9.5297   34.8  32.4595   4.38
  4201.0 2024/09/15 06:00:06   3.53068   9.7017   34.1  32.4187   4.36
  4202.0 2024/09/15 06:30:06   3.53651   9.8090   33.8  32.3817   4.35
  4203.0 2024/09/15 07:00:06   3.54040   9.8581   33.9  32.3770   4.34
  4204.0 2024/09/15 07:30:06   3.54285   9.8978   33.6  32.3665   4.35
  4205.0 2024/09/15 08:00:06   3.55250   9.9914   33.5  32.3804   4.35
  4206.0 2024/09/15 08:30:06   3.55117   9.9770   33.4  32.3799   4.43
  4207.0 2024/09/15 09:00:06   3.54757   9.9244   33.6  32.3905   4.44
  4208.0 2024/09/15 09:30:06   3.57143  10.2213   33.7  32.3660   4.47
  4209.0 2024/09/15 10:00:06   3.60076  10.6237   34.1  32.3021   4.66
  4210.0 2024/09/15 10:30:06   3.58699  10.4102   33.7  32.3540   4.70
  4211.0 2024/09/15 11:00:06   3.61447  10.7695   33.0  32.3101   4.73
  4212.0 2024/09/15 11:30:06   3.61615  10.8011   32.4  32.2992   4.79
  4213.0 2024/09/15 12:00:06   3.65312  11.2784   31.6  32.2452   5.03
  4214.0 2024/09/15 12:30:06   3.61302  10.7684   31.2  32.2974   4.96
  4215.0 2024/09/15 13:00:06   3.70540  11.9625   30.9  32.1605   4.99
  4216.0 2024/09/15 13:30:06   3.77501  12.8330   30.8  32.0808   5.20
  4217.0 2024/09/15 14:00:06   3.77628  12.8516   31.0  32.0769   5.24
  4218.0 2024/09/15 14:30:06   3.65092  11.3007   31.5  32.2042   4.79
  4219.0 2024/09/15 15:00:06   3.60875  10.7817   32.0  32.2429   4.86
  4220.0 2024/09/15 15:30:06   3.62756  11.0335   33.0  32.2075   4.74
  4221.0 2024/09/15 16:00:06   3.54328   9.8990   35.0  32.3691   4.57
  4222.0 2024/09/15 16:30:06   3.46215   8.7202   37.0  32.6039   4.25
  4223.0 2024/09/15 17:00:06   3.47588   8.9395   36.9  32.5457   4.25
  4224.0 2024/09/15 17:30:06   3.45585   8.6338   37.3  32.6175   4.01
  4225.0 2024/09/15 18:00:06   3.45402   8.6124   36.7  32.6182   3.86
  4226.0 2024/09/15 18:30:06   3.46004   8.7245   36.4  32.5782   3.82
  4227.0 2024/09/15 19:00:06   3.56321  10.2094   34.7  32.2933   4.48
  4228.0 2024/09/15 19:30:06   3.57065  10.3146   34.1  32.2748   4.57
  4229.0 2024/09/15 20:00:06   3.57642  10.3956   33.7  32.2609   4.27
  4230.0 2024/09/15 20:30:06   3.56509  10.2174   33.5  32.3057   4.52
  4231.0 2024/09/15 21:00:06   3.47994   9.0485   33.5  32.4897   4.49
  4232.0 2024/09/15 21:30:06   3.61696  10.9197   33.2  32.2024   4.09
  4233.0 2024/09/15 22:00:06   3.58504  10.4812   32.9  32.2717   4.58
  4234.0 2024/09/15 22:30:06   3.57340  10.3180   32.8  32.3000   4.56
  4235.0 2024/09/15 23:00:06   3.63688  11.1886   32.5  32.1638   4.61
  4236.0 2024/09/15 23:30:06   3.60279  10.7329   32.3  32.2266   4.63
  4237.0 2024/09/16 00:00:06   3.56806  10.2461   32.1  32.3106   4.74
  4238.0 2024/09/16 00:30:06   3.58492  10.5107   31.9  32.2449   4.25
  4239.0 2024/09/16 01:00:06   3.51383   9.5191   31.9  32.4122   4.43
  4240.0 2024/09/16 01:30:06   3.51095   9.4712   32.0  32.4260   4.26
  4241.0 2024/09/16 02:00:06   3.51170   9.4687   32.0  32.4359   4.25
  4242.0 2024/09/16 02:30:06   3.59922  10.6981   32.3  32.2218   4.29
  4243.0 2024/09/16 03:00:06   3.59105  10.5785   32.8  32.2457   4.69
  4244.0 2024/09/16 03:30:06   3.49695   9.2915   33.5  32.4442   4.10
  4245.0 2024/09/16 04:00:06   3.47823   9.0000   34.9  32.5157   3.98
  4246.0 2024/09/16 04:30:06   3.45578   8.6534   36.2  32.5991   4.03
  4247.0 2024/09/16 05:00:06   3.45417   8.6300   36.9  32.6036   3.86
  4248.0 2024/09/16 05:30:06   3.51628   9.5333   37.0  32.4223   3.97
  4249.0 2024/09/16 06:00:06   3.50775   9.3997   36.2  32.4561   4.14
  4250.0 2024/09/16 06:30:06   3.49808   9.2896   35.2  32.4568   4.03
  4251.0 2024/09/16 07:00:06   3.50905   9.4264   34.2  32.4460   4.14
  4252.0 2024/09/16 07:30:06   3.51205   9.4908   34.2  32.4185   4.15
  4253.0 2024/09/16 08:00:06   3.52665   9.6884   33.9  32.3897   4.13
  4254.0 2024/09/16 08:30:06   3.54082   9.8808   33.8  32.3610   4.20
  4255.0 2024/09/16 09:00:06   3.56294  10.1802   33.7  32.3170   4.34
  4256.0 2024/09/16 09:30:06   3.53869   9.8230   34.0  32.3911   4.37
  4257.0 2024/09/16 10:00:06   3.54475   9.9140   34.6  32.3708   4.17
  4258.0 2024/09/16 10:30:06   3.53564   9.7844   34.7  32.3946   4.31
  4259.0 2024/09/16 11:00:06   3.51265   9.4678   35.2  32.4450   4.10
  4260.0 2024/09/16 11:30:06   3.49409   9.2081   33.8  32.4904   4.07
  4261.0 2024/09/16 12:00:06   3.52841   9.6916   32.6  32.4054   4.14
  4262.0 2024/09/16 12:30:06   3.51119   9.4477   31.8  32.4498   4.24
  4263.0 2024/09/16 13:00:06   3.54044   9.8722   31.0  32.3660   4.24
  4264.0 2024/09/16 13:30:06   3.63804  11.1719   30.9  32.1904   4.64
  4265.0 2024/09/16 14:00:06   3.65875  11.4428   30.7  32.1575   4.74
  4266.0 2024/09/16 14:30:06   3.65840  11.4373   30.9  32.1587   4.78
  4267.0 2024/09/16 15:00:06   3.76290  12.7937   31.8  31.9992   4.98
  4268.0 2024/09/16 15:30:06   3.66640  11.5769   32.7  32.1148   4.83
  4269.0 2024/09/16 16:00:06   3.69462  11.9182   34.0  32.0932   5.06
  4270.0 2024/09/16 16:30:06   3.58101  10.4684   35.4  32.2417   4.38
  4271.0 2024/09/16 17:00:06   3.47660   8.9869   39.4  32.5087   4.07
  4272.0 2024/09/16 17:30:06   3.45656   8.6854   40.8  32.5757   3.92
  4273.0 2024/09/16 18:00:06   3.42938   8.2347   40.7  32.7070   3.74
  4274.0 2024/09/16 18:30:06   3.42423   8.1405   40.3  32.7404   3.63
  4275.0 2024/09/16 19:00:06   3.43083   8.2665   38.0  32.6940   3.69
  4276.0 2024/09/16 19:30:06   3.46596   8.8137   36.0  32.5581   3.88
  4277.0 2024/09/16 20:00:06   3.53131   9.7582   34.6  32.3741   4.14
  4278.0 2024/09/16 20:30:06   3.52266   9.5548   34.1  32.4695   4.15
  4279.0 2024/09/16 21:00:06   3.50922   9.3800   33.9  32.4900   4.20
  4280.0 2024/09/16 21:30:06   3.52153   9.5281   33.7  32.4822   4.12
  4281.0 2024/09/16 22:00:06   3.51205   9.3922   33.4  32.5083   4.18
  4282.0 2024/09/16 22:30:06   3.54805   9.9211   33.2  32.3984   4.22
  4283.0 2024/09/16 23:00:06   3.52554   9.6266   33.2  32.4344   4.26
  4284.0 2024/09/16 23:30:06   3.54780   9.9179   32.9  32.3990   4.15
  4285.0 2024/09/17 00:00:06   3.65106  11.3059   32.5  32.2006   4.24
  4286.0 2024/09/17 00:30:06   3.75134  12.5976   32.0  32.0560   4.98
  4287.0 2024/09/17 01:00:06   3.65442  11.2905   31.8  32.2474   4.87
  4288.0 2024/09/17 01:30:06   3.65344  11.3361   31.6  32.1980   4.64
  4289.0 2024/09/17 02:00:06   3.56330  10.1894   31.5  32.3135   4.57
  4290.0 2024/09/17 02:30:06   3.52862   9.7336   31.5  32.3701   4.40
  4291.0 2024/09/17 03:00:06   3.55189  10.0346   31.9  32.3362   4.43
  4292.0 2024/09/17 03:30:06   3.55769  10.0914   32.4  32.3439   4.40
  4293.0 2024/09/17 04:00:06   3.58966  10.5431   33.1  32.2631   4.36
  4294.0 2024/09/17 04:30:06   3.53911   9.8111   34.5  32.4059   4.16
  4295.0 2024/09/17 05:00:06   3.46385   8.8005   38.0  32.5474   3.97
  4296.0 2024/09/17 05:30:06   3.46473   8.8053   40.1  32.5512   3.99
  4297.0 2024/09/17 06:00:06   3.46223   8.6617   41.4  32.6566   3.89
  4298.0 2024/09/17 06:30:06   3.45428   8.4995   40.8  32.7236   3.85
  4299.0 2024/09/17 07:00:06   3.53431   9.7476   38.1  32.4127   4.21
  4300.0 2024/09/17 07:30:06   3.51949   9.5404   35.8  32.4492   4.14
  4301.0 2024/09/17 08:00:06   3.48991   9.1237   34.8  32.5238   4.07
  4302.0 2024/09/17 08:30:06   3.47052   8.8103   34.4  32.6096   4.00
  4303.0 2024/09/17 09:00:06   3.45318   8.5164   34.0  32.6995   3.97
  4304.0 2024/09/17 09:30:06   3.53693   9.6700   33.8  32.5112   3.99
  4305.0 2024/09/17 10:00:06   3.55152   9.8565   34.0  32.4915   4.18
  4306.0 2024/09/17 10:30:06   3.50191   9.1642   34.7  32.6109   4.09
  4307.0 2024/09/17 11:00:06   3.50026   9.1409   35.2  32.6150   4.05
  4308.0 2024/09/17 11:30:06   3.52077   9.4394   35.1  32.5543   4.12
  4309.0 2024/09/17 12:00:06   3.50815   9.2360   35.8  32.6093   4.07
  4310.0 2024/09/17 12:30:06   3.52007   9.4012   34.3  32.5821   4.14
  4311.0 2024/09/17 13:00:06   3.52285   9.5480   32.8  32.4781   4.16
  4312.0 2024/09/17 13:30:06   3.51817   9.5845   31.4  32.3978   4.22
  4313.0 2024/09/17 14:00:06   3.60126  10.6956   30.8  32.2449   4.28
  4314.0 2024/09/17 14:30:06   3.67991  11.7219   30.8  32.1214   4.89
  4315.0 2024/09/17 15:00:06   3.62516  11.0091   30.8  32.2062   4.84
  4316.0 2024/09/17 15:30:06   3.77511  12.9269   31.5  32.0019   5.36
  4317.0 2024/09/17 16:00:06   3.75662  12.7033   33.2  32.0158   5.38
  4318.0 2024/09/17 16:30:06   3.60667  10.7898   35.3  32.2137   4.59
  4319.0 2024/09/17 17:00:06   3.56349  10.2678   37.5  32.2431   4.32
  4320.0 2024/09/17 17:30:06   3.55003  10.0269   39.4  32.3210   4.26
  4321.0 2024/09/17 18:00:06   3.46434   8.7955   43.5  32.5546   3.97
  4322.0 2024/09/17 18:30:06   3.43251   8.2717   43.3  32.7045   3.73
  4323.0 2024/09/17 19:00:06   3.44189   8.4315   42.0  32.6557   3.80
  4324.0 2024/09/17 19:30:06   3.44646   8.5104   40.7  32.6314   3.83
  4325.0 2024/09/17 20:00:06   3.44932   8.5453   37.1  32.6308   3.82
  4326.0 2024/09/17 20:30:06   3.44391   8.4482   35.2  32.6645   3.82
  4327.0 2024/09/17 21:00:06   3.48991   9.1612   34.6  32.4896   3.89
  4328.0 2024/09/17 21:30:06   3.53169   9.6963   34.5  32.4337   4.18
  4329.0 2024/09/17 22:00:06   3.55049   9.9503   34.0  32.3967   4.59
  4330.0 2024/09/17 22:30:06   3.58722  10.4153   34.0  32.3516   4.27
  4331.0 2024/09/17 23:00:06   3.56217  10.0596   34.1  32.4169   4.20
  4332.0 2024/09/17 23:30:06   3.55053   9.8795   34.0  32.4607   4.16
  4333.0 2024/09/18 00:00:06   3.54455   9.8428   34.0  32.4330   4.33
  4334.0 2024/09/18 00:30:06   3.58325  10.3255   33.9  32.3918   4.58
  4335.0 2024/09/18 01:00:06   3.56198  10.0623   33.8  32.4127   4.53
  4336.0 2024/09/18 01:30:06   3.56653  10.1795   33.2  32.3541   4.51
  4337.0 2024/09/18 02:00:06   3.73761  12.4228   32.0  32.0741   5.15
  4338.0 2024/09/18 02:30:06   3.77874  12.9232   31.3  32.0394   5.34
  4339.0 2024/09/18 03:00:06   3.81734  13.4128   31.2  31.9891   5.40
  4340.0 2024/09/18 03:30:06   3.79576  13.1586   31.3  32.0008   5.25
  4341.0 2024/09/18 04:00:06   3.80094  13.2565   31.7  31.9668   4.69
  4342.0 2024/09/18 04:30:06   3.69033  11.8377   33.1  32.1215   5.01
  4343.0 2024/09/18 05:00:06   3.71976  12.2463   34.9  32.0530   4.62
  4344.0 2024/09/18 05:30:06   3.51227   9.4687   38.8  32.4388   4.30
  4345.0 2024/09/18 06:00:06   3.53325   9.7687   40.2  32.3820   4.24
  4346.0 2024/09/18 06:30:06   3.48145   9.0373   42.3  32.5115   3.99
  4347.0 2024/09/18 07:00:06   3.49465   9.2138   43.1  32.4869   4.05
  4348.0 2024/09/18 07:30:06   3.47075   8.8388   40.0  32.5833   3.92
  4349.0 2024/09/18 08:00:06   3.50461   9.2710   37.9  32.5399   4.01
  4350.0 2024/09/18 08:30:06   3.50436   9.2776   35.0  32.5326   4.09
  4351.0 2024/09/18 09:00:06   3.44371   8.3440   34.5  32.7596   3.88
  4352.0 2024/09/18 09:30:06   3.51543   9.4683   34.2  32.4736   3.84
  4353.0 2024/09/18 10:00:06   3.52011   9.5230   34.2  32.4720   4.17
  4354.0 2024/09/18 10:30:06   3.51548   9.4600   34.4  32.4816   4.12
  4355.0 2024/09/18 11:00:06   3.69632  11.8608   35.1  32.1587   4.24
  4356.0 2024/09/18 11:30:06   3.53641   9.7837   37.7  32.4017   4.04
  4357.0 2024/09/18 12:00:06   3.55462  10.0290   37.4  32.3665   4.32
  4358.0 2024/09/18 12:30:06   3.53460   9.7572   37.1  32.4074   4.25
  4359.0 2024/09/18 13:00:06   3.61024  10.7697   34.3  32.2674   4.55
  4360.0 2024/09/18 13:30:06   3.59280  10.5469   33.6  32.2908   4.48
  4361.0 2024/09/18 14:00:06   3.64719  11.2446   31.7  32.2165   4.78
  4362.0 2024/09/18 14:30:06   3.76939  12.8252   31.3  32.0340   5.19
  4363.0 2024/09/18 15:00:06   3.74316  12.5047   30.8  32.0577   5.33
  4364.0 2024/09/18 15:30:06   3.82291  13.4719   30.9  31.9915   5.36
  4365.0 2024/09/18 16:00:06   3.81839  13.4309   31.7  31.9834   5.40
  4366.0 2024/09/18 16:30:06   3.88236  14.2464   33.3  31.8953   5.50
  4367.0 2024/09/18 17:00:06   3.70689  12.0259   33.9  32.1189   5.18
  4368.0 2024/09/18 17:30:06   3.59116  10.5549   36.4  32.2661   4.49
  4369.0 2024/09/18 18:00:06   3.59630  10.6192   38.7  32.2596   4.49
  4370.0 2024/09/18 18:30:06   3.46087   8.7105   43.6  32.5964   4.01
  4371.0 2024/09/18 19:00:06   3.43943   8.3287   45.4  32.7237   3.63
  4372.0 2024/09/18 19:30:06   3.45988   8.6065   42.8  32.6824   3.89
  4373.0 2024/09/18 20:00:06   3.43383   8.1785   40.6  32.8067   3.59
  4374.0 2024/09/18 20:30:06   3.44955   8.4170   37.2  32.7521   3.69
  4375.0 2024/09/18 21:00:06   3.56868  10.2382   35.9  32.3222   4.01
  4376.0 2024/09/18 21:30:06   3.62572  10.8783   34.6  32.3251   3.91
  4377.0 2024/09/18 22:00:06   3.61487  10.8328   34.3  32.2577   4.52
  4378.0 2024/09/18 22:30:06   3.64543  11.2633   34.3  32.1819   4.49
  4379.0 2024/09/18 23:00:06   3.50617   9.2358   34.2  32.5897   4.24
  4380.0 2024/09/18 23:30:06   3.59824  10.6199   34.5  32.2802   4.34
  4381.0 2024/09/19 00:00:06   3.58680  10.4542   35.4  32.3123   4.69
  4382.0 2024/09/19 00:30:06   3.51505   9.4451   35.2  32.4903   4.20
  4383.0 2024/09/19 01:00:06   3.47510   8.9040   34.7  32.5711   4.06
  4384.0 2024/09/19 01:30:06   3.61507  10.8175   33.6  32.2735   5.05
  4385.0 2024/09/19 02:00:06   3.80611  13.2724   33.1  32.0013   5.31
  4386.0 2024/09/19 02:30:06   3.85445  13.8413   32.2  31.9750   5.61
  4387.0 2024/09/19 03:00:06   3.83903  13.6582   31.5  31.9853   5.52
  4388.0 2024/09/19 03:30:06   3.83780  13.6517   31.0  31.9795   5.43
  4389.0 2024/09/19 04:00:06   3.83155  13.5798   30.9  31.9816   5.38
  4390.0 2024/09/19 04:30:06   3.73053  12.3393   31.4  32.0781   5.16
  4391.0 2024/09/19 05:00:06   3.65229  11.4011   32.8  32.1297   4.75
  4392.0 2024/09/19 05:30:06   3.55085  10.0009   33.9  32.3550   4.29
  4393.0 2024/09/19 06:00:06   3.51398   9.4994   35.8  32.4298   4.10
  4394.0 2024/09/19 06:30:06   3.50977   9.4599   38.6  32.4212   4.03
  4395.0 2024/09/19 07:00:06   3.48432   9.0666   42.6  32.5144   3.91
  4396.0 2024/09/19 07:30:06   3.46484   8.7318   44.1  32.6182   3.82
  4397.0 2024/09/19 08:00:06   3.45366   8.5075   42.2  32.7090   3.75
  4398.0 2024/09/19 08:30:06   3.48509   8.8985   38.2  32.6786   3.84
  4399.0 2024/09/19 09:00:06   3.56308  10.0126   35.5  32.4677   4.43
  4400.0 2024/09/19 09:30:06   3.55390   9.8463   34.8  32.5246   4.16
  4401.0 2024/09/19 10:00:06   3.54679   9.7187   34.3  32.5677   4.21
  4402.0 2024/09/19 10:30:06   3.54333   9.6665   34.1  32.5797   4.29
  4403.0 2024/09/19 11:00:06   3.58114  10.1868   34.5  32.4943   4.20
  4404.0 2024/09/19 11:30:06   3.61451  10.6521   35.4  32.4134   4.42
  4405.0 2024/09/19 12:00:06   3.50777   9.1888   36.5  32.6482   4.03
  4406.0 2024/09/19 12:30:06   3.51548   9.3156   37.9  32.6113   4.04
  4407.0 2024/09/19 13:00:06   3.54331   9.8102   37.7  32.4481   4.29
  4408.0 2024/09/19 13:30:06   3.60997  10.8012   36.8  32.2359   4.51
  4409.0 2024/09/19 14:00:06   3.56702  10.2426   34.3  32.3023   4.07
  4410.0 2024/09/19 14:30:06   3.56923  10.2809   32.7  32.2910   4.19
  4411.0 2024/09/19 15:00:06   3.84267  13.7704   32.6  31.9250   5.37
  4412.0 2024/09/19 15:30:06   3.85462  13.9254   31.8  31.9068   5.19
  4413.0 2024/09/19 16:00:06   3.84501  13.8094   31.2  31.9148   5.51
  4414.0 2024/09/19 16:30:06   3.78993  13.1247   31.4  31.9745   5.43
  4415.0 2024/09/19 17:00:06   3.76818  12.8517   33.2  31.9994   5.21
  4416.0 2024/09/19 17:30:06   3.58334  10.4635   36.0  32.2691   4.53
  4417.0 2024/09/19 18:00:06   3.57509  10.3060   38.0  32.3254   4.09
  4418.0 2024/09/19 18:30:06   3.50525   9.3562   40.8  32.4678   3.96
  4419.0 2024/09/19 19:00:06   3.49280   9.1471   43.2  32.5286   3.92
  4420.0 2024/09/19 19:30:06   3.41956   7.9613   45.7  32.8560   3.49
  4421.0 2024/09/19 20:00:06   3.42713   8.0169   42.9  32.8858   3.43
  4422.0 2024/09/19 20:30:06   3.44826   8.3320   40.2  32.8162   3.64
  4423.0 2024/09/19 21:00:06   3.45240   8.3368   38.0  32.8566   3.62
  4424.0 2024/09/19 21:30:06   3.52713   9.4854   36.4  32.5772   4.01
  4425.0 2024/09/19 22:00:06   3.53273   9.5660   35.1  32.5619   4.11
  4426.0 2024/09/19 22:30:06   3.57319  10.1203   34.6  32.4737   4.15
  4427.0 2024/09/19 23:00:06   3.58873  10.3171   34.7  32.4541   4.27
  4428.0 2024/09/19 23:30:06   3.63953  11.0312   34.8  32.3269   4.46
  4429.0 2024/09/20 00:00:06   3.64873  11.1508   35.1  32.3125   4.79
  4430.0 2024/09/20 00:30:06   3.64107  11.0325   36.3  32.3404   4.47
  4431.0 2024/09/20 01:00:06   3.61654  10.6775   39.5  32.4094   4.42
  4432.0 2024/09/20 01:30:06   3.49649   9.0400   39.0  32.6667   4.15
  4433.0 2024/09/20 02:00:06   3.51471   9.3039   38.7  32.6137   4.17
  4434.0 2024/09/20 02:30:06   3.58099  10.2986   37.8  32.3914   4.34
  4435.0 2024/09/20 03:00:06   3.56520  10.2263   37.5  32.2970   4.33
  4436.0 2024/09/20 03:30:06   3.52508   9.6433   34.5  32.4141   4.18
  4437.0 2024/09/20 04:00:06   3.70765  12.0293   32.6  32.1238   5.00
  4438.0 2024/09/20 04:30:06   3.79428  13.1556   30.7  31.9896   5.40
  4439.0 2024/09/20 05:00:06   3.77569  12.8884   31.0  32.0401   5.10
  4440.0 2024/09/20 05:30:06   3.78050  12.9220   32.1  32.0567   5.16
  4441.0 2024/09/20 06:00:06   3.59162  10.4702   33.4  32.3471   4.83
  4442.0 2024/09/20 06:30:06   3.62661  10.9204   36.4  32.2960   4.66
  4443.0 2024/09/20 07:00:06   3.54226   9.7781   39.8  32.4653   4.10
  4444.0 2024/09/20 07:30:06   3.44145   8.2655   46.7  32.8032   3.60
  4445.0 2024/09/20 08:00:06   3.45618   8.5003   44.8  32.7410   3.65
  4446.0 2024/09/20 08:30:06   3.46244   8.5689   42.7  32.7442   3.73
  4447.0 2024/09/20 09:00:06   3.47177   8.7297   39.3  32.6947   3.80
  4448.0 2024/09/20 09:30:06   3.46117   8.6072   35.5  32.6986   3.82
  4449.0 2024/09/20 10:00:06   3.45742   8.4813   34.8  32.7763   3.97
  4450.0 2024/09/20 10:30:06   3.46288   8.5623   34.2  32.7588   3.72
  4451.0 2024/09/20 11:00:06   3.57426  10.1481   33.9  32.4599   3.73
  4452.0 2024/09/20 11:30:06   3.60545  10.5929   33.9  32.3763   4.34
  4453.0 2024/09/20 12:00:06   3.47621   8.7708   33.8  32.7056   4.18
  4454.0 2024/09/20 12:30:06   3.47801   8.8564   33.8  32.6455   3.99
  4455.0 2024/09/20 13:00:06   3.57670  10.1722   34.1  32.4628   4.41
  4456.0 2024/09/20 13:30:06   3.51943   9.4257   34.6  32.5532   4.20
  4457.0 2024/09/20 14:00:06   3.58513  10.3040   34.2  32.4298   4.39
  4458.0 2024/09/20 14:30:06   3.59587  10.4728   33.5  32.3873   4.32
  4459.0 2024/09/20 15:00:06   3.59044  10.3964   32.6  32.4013   4.40
  4460.0 2024/09/20 15:30:06   3.64731  11.1612   32.0  32.2907   4.64
  4461.0 2024/09/20 16:00:06   3.69626  11.8004   31.9  32.2118   4.93
  4462.0 2024/09/20 16:30:06   3.68859  11.7104   31.6  32.2154   5.09
  4463.0 2024/09/20 17:00:06   3.71071  12.0096   31.6  32.1708   4.92
  4464.0 2024/09/20 17:30:06   3.72350  12.1636   32.0  32.1611   5.14
  4465.0 2024/09/20 18:00:06   3.72960  12.2056   33.8  32.1829   5.15
  4466.0 2024/09/20 18:30:06   3.56841  10.1121   34.9  32.4326   4.53
  4467.0 2024/09/20 19:00:06   3.64771  11.1114   38.4  32.3356   4.64
  4468.0 2024/09/20 19:30:06   3.51636   9.3746   40.7  32.5654   4.13
  4469.0 2024/09/20 20:00:06   3.47810   8.7963   43.7  32.6974   3.93
  4470.0 2024/09/20 20:30:06   3.48376   8.8059   42.3  32.7483   3.89
  4471.0 2024/09/20 21:00:06   3.45682   8.4321   40.7  32.8131   3.68
  4472.0 2024/09/20 21:30:06   3.48130   8.7585   36.6  32.7690   3.74
  4473.0 2024/09/20 22:00:06   3.48851   8.8283   35.6  32.7802   3.88
  4474.0 2024/09/20 22:30:06   3.49989   9.0004   34.7  32.7403   3.94
  4475.0 2024/09/20 23:00:06   3.56233   9.9377   34.5  32.5278   4.03
  4476.0 2024/09/20 23:30:06   3.58516  10.2418   34.3  32.4856   4.24
  4477.0 2024/09/21 00:00:06   3.58175  10.2330   34.3  32.4592   4.42
  4478.0 2024/09/21 00:30:06   3.69559  11.7306   34.6  32.2646   4.46
  4479.0 2024/09/21 01:00:06   3.67676  11.4877   35.2  32.2924   4.80
  4480.0 2024/09/21 01:30:06   3.60266  10.5135   35.4  32.4183   4.31
  4481.0 2024/09/21 02:00:06   3.52564   9.4520   36.2  32.5924   4.30
  4482.0 2024/09/21 02:30:06   3.57421  10.1132   36.4  32.4895   3.98
  4483.0 2024/09/21 03:00:06   3.60731  10.5579   35.0  32.4255   4.50
  4484.0 2024/09/21 03:30:06   3.61728  10.6991   33.5  32.4001   4.55
  4485.0 2024/09/21 04:00:06   3.62381  10.8121   32.3  32.3656   4.63
  4486.0 2024/09/21 04:30:06   3.63916  10.9910   31.4  32.3602   4.66
  4487.0 2024/09/21 05:00:06   3.67487  11.5045   31.1  32.2610   4.76
  4488.0 2024/09/21 05:30:06   3.71488  12.0274   32.1  32.1954   4.95
  4489.0 2024/09/21 06:00:06   3.65661  11.2083   31.6  32.3409   4.79
  4490.0 2024/09/21 06:30:06   3.64447  11.0806   33.4  32.3328   4.68
  4491.0 2024/09/21 07:00:06   3.61432  10.6575   34.8  32.4070   4.55
  4492.0 2024/09/21 07:30:06   3.61685  10.6543   36.4  32.4345   4.52
  4493.0 2024/09/21 08:00:06   3.63241  10.8699   38.7  32.3970   4.62
  4494.0 2024/09/21 08:30:06   3.52040   9.3546   38.2  32.6263   4.19
  4495.0 2024/09/21 09:00:06   3.47861   8.7396   39.5  32.7570   3.93
  4496.0 2024/09/21 09:30:06   3.49969   9.0156   38.9  32.7223   3.97
  4497.0 2024/09/21 10:00:06   3.55592   9.8670   36.4  32.5257   4.15
  4498.0 2024/09/21 10:30:06   3.53617   9.5732   34.8  32.5907   4.11
  4499.0 2024/09/21 11:00:06   3.56876  10.0474   33.9  32.4947   4.13
  4500.0 2024/09/21 11:30:06   3.53901   9.6052   34.1  32.5911   4.36
  4501.0 2024/09/21 12:00:06   3.53259   9.5092   33.6  32.6128   4.52
  4502.0 2024/09/21 12:30:06   3.59527  10.2197   33.4  32.6077   4.02
  4503.0 2024/09/21 13:00:06   3.50056   9.0139   33.3  32.7355   4.06
  4504.0 2024/09/21 13:30:06   3.53548   9.5169   33.3  32.6356   4.82
  4505.0 2024/09/21 14:00:06   3.57536   9.9758   33.1  32.6263   4.27
  4506.0 2024/09/21 14:30:06   3.54853   9.6992   32.5  32.6038   4.27
  4507.0 2024/09/21 15:00:06   3.52230   9.3708   32.8  32.6335   4.46
  4508.0 2024/09/21 15:30:06   3.65090  11.1334   32.4  32.3502   4.63
  4509.0 2024/09/21 16:00:06   3.62771  10.8250   31.9  32.3931   4.68
  4510.0 2024/09/21 16:30:06   3.61227  10.6205   31.6  32.4207   4.56
  4511.0 2024/09/21 17:00:06   3.65690  11.2169   31.5  32.3363   4.55
  4512.0 2024/09/21 17:30:06   3.61667  10.6912   31.7  32.4019   4.59
  4513.0 2024/09/21 18:00:06   3.64941  11.1267   32.0  32.3417   4.51
  4514.0 2024/09/21 18:30:06   3.75874  12.5882   32.4  32.1342   5.07
  4515.0 2024/09/21 19:00:06   3.65263  11.1839   33.0  32.3226   4.81
  4516.0 2024/09/21 19:30:06   3.55312   9.7686   34.5  32.5869   4.55
  4517.0 2024/09/21 20:00:06   3.54278   9.6839   37.2  32.5569   4.43
  4518.0 2024/09/21 20:30:06   3.57950  10.1858   37.7  32.4773   4.55
  4519.0 2024/09/21 21:00:06   3.59939  10.4815   38.5  32.4127   4.66
  4520.0 2024/09/21 21:30:06   3.59939  10.4999   37.9  32.3966   4.72
  4521.0 2024/09/21 22:00:06   3.63363  10.9494   37.1  32.3397   4.74
  4522.0 2024/09/21 22:30:06   3.57607  10.1883   35.4  32.4414   4.67
  4523.0 2024/09/21 23:00:06   3.58367  10.2972   34.6  32.4210   4.56
  4524.0 2024/09/21 23:30:06   3.59619  10.4441   34.5  32.4157   4.76
  4525.0 2024/09/22 00:00:06   3.62710  10.8319   34.6  32.3798   4.76
  4526.0 2024/09/22 00:30:06   3.61304  10.6550   34.1  32.3968   4.68
  4527.0 2024/09/22 01:00:06   3.60118  10.5009   34.5  32.4151   4.78
  4528.0 2024/09/22 01:30:06   3.61403  10.6755   35.1  32.3880   4.72
  4529.0 2024/09/22 02:00:06   3.54486   9.7666   36.1  32.5038   4.68
  4530.0 2024/09/22 02:30:06   3.58114  10.1901   36.1  32.4907   4.55
  4531.0 2024/09/22 03:00:06   3.47027   8.7039   38.1  32.7033   4.25
  4532.0 2024/09/22 03:30:06   3.46003   8.5178   37.6  32.7686   3.82
  4533.0 2024/09/22 04:00:06   3.58416  10.2490   35.0  32.4689   4.34
  4534.0 2024/09/22 04:30:06   3.55767   9.8572   32.9  32.5538   4.32
  4535.0 2024/09/22 05:00:06   3.60672  10.5134   31.8  32.4606   4.41
  4536.0 2024/09/22 05:30:06   3.64109  11.0165   31.4  32.3567   4.65
  4537.0 2024/09/22 06:00:06   3.59986  10.4524   31.0  32.4466   4.45
  4538.0 2024/09/22 06:30:06   3.66369  11.2992   31.2  32.3310   4.67
  4539.0 2024/09/22 07:00:06   3.72626  12.1255   32.3  32.2203   4.85
  4540.0 2024/09/22 07:30:06   3.75449  12.5287   33.8  32.1439   5.13
  4541.0 2024/09/22 08:00:06   3.74244  12.3543   35.0  32.1777   4.41
  4542.0 2024/09/22 08:30:06   3.58379  10.2171   35.2  32.4935   4.35
  4543.0 2024/09/22 09:00:06   3.48880   9.0029   37.1  32.6217   4.52
  4544.0 2024/09/22 09:30:06   3.60192  10.4798   37.1  32.4401   4.56
  4545.0 2024/09/22 10:00:06   3.62178  10.7889   35.8  32.3644   4.74
  4546.0 2024/09/22 10:30:06   3.50272   9.2369   35.8  32.5524   4.43
  4547.0 2024/09/22 11:00:06   3.48847   9.0199   34.8  32.6037   4.45
  4548.0 2024/09/22 11:30:06   3.41779   7.8363   34.5  32.9602   3.93
  4549.0 2024/09/22 12:00:06   3.68472  11.6636   33.8  32.2175   3.77
  4550.0 2024/09/22 12:30:06   3.65050  11.1651   33.8  32.3178   5.01
  4551.0 2024/09/22 13:00:06   3.58419  10.3126   33.7  32.4128   4.81
  4552.0 2024/09/22 13:30:06   3.65039  11.1898   33.5  32.2952   4.76
  4553.0 2024/09/22 14:00:06   3.48762   8.9633   33.8  32.6473   4.54
  4554.0 2024/09/22 14:30:06   3.64265  11.0656   33.8  32.3279   4.68
  4555.0 2024/09/22 15:00:06   3.64078  11.0247   33.8  32.3454   4.71
  4556.0 2024/09/22 15:30:06   3.61650  10.6987   32.8  32.3930   4.62
  4557.0 2024/09/22 16:00:06   3.61896  10.7406   32.6  32.3806   4.65
  4558.0 2024/09/22 16:30:06   3.64146  11.0451   32.3  32.3348   4.89
  4559.0 2024/09/22 17:00:06   3.60276  10.5265   31.9  32.4092   4.87
  4560.0 2024/09/22 17:30:06   3.68015  11.5503   32.0  32.2723   5.03
  4561.0 2024/09/22 18:00:06   3.75497  12.5597   32.0  32.1228   4.89
  4562.0 2024/09/22 18:30:06   3.65249  11.2062   32.1  32.3021   4.70
  4563.0 2024/09/22 19:00:06   3.60666  10.5953   32.6  32.3868   4.72
  4564.0 2024/09/22 19:30:06   3.54872   9.8211   34.2  32.4948   4.42
  4565.0 2024/09/22 20:00:06   3.51067   9.3108   35.2  32.5673   4.56
  4566.0 2024/09/22 20:30:06   3.50027   9.1457   36.9  32.6099   4.22
  4567.0 2024/09/22 21:00:06   3.44432   8.2731   38.2  32.8305   4.07
  4568.0 2024/09/22 21:30:06   3.45772   8.4937   38.4  32.7662   4.01
  4569.0 2024/09/22 22:00:06   3.47848   8.8046   37.0  32.6967   4.13
  4570.0 2024/09/22 22:30:06   3.48412   8.8579   36.8  32.7066   4.14
  4571.0 2024/09/22 23:00:06   3.61246  10.6841   35.5  32.3646   4.16
  4572.0 2024/09/22 23:30:06   3.58764  10.3359   34.9  32.4262   4.24
  4573.0 2024/09/23 00:00:06   3.59729  10.5168   34.5  32.3621   4.49
  4574.0 2024/09/23 00:30:06   3.64066  11.1207   34.2  32.2598   4.41
  4575.0 2024/09/23 01:00:06   3.55909   9.8598   34.2  32.5654   4.80
  4576.0 2024/09/23 01:30:06   3.63575  10.9101   33.9  32.3967   4.62
  4577.0 2024/09/23 02:00:06   3.62131  10.7749   34.7  32.3726   4.60
  4578.0 2024/09/23 02:30:06   3.57224  10.0924   35.1  32.4889   4.52
  4579.0 2024/09/23 03:00:06   3.58390  10.2602   35.8  32.4558   4.43
  4580.0 2024/09/23 03:30:06   3.62207  10.7802   36.1  32.3748   4.56
  4581.0 2024/09/23 04:00:06   3.57169  10.1115   35.2  32.4661   4.43
  4582.0 2024/09/23 04:30:06   3.58208  10.2805   34.6  32.4198   4.47
  4583.0 2024/09/23 05:00:06   3.60779  10.5882   35.1  32.4033   4.59
  4584.0 2024/09/23 05:30:06   3.59286  10.3831   33.7  32.4370   4.57
  4585.0 2024/09/23 06:00:06   3.61703  10.7084   32.6  32.3898   4.60
  4586.0 2024/09/23 06:30:06   3.60792  10.5953   31.6  32.3997   4.62
  4587.0 2024/09/23 07:00:06   3.65739  11.2613   31.7  32.3021   4.75
  4588.0 2024/09/23 07:30:06   3.62028  10.7736   32.6  32.3644   4.76
  4589.0 2024/09/23 08:00:06   3.63338  10.9337   31.8  32.3533   4.81
  4590.0 2024/09/23 08:30:06   3.64092  11.0572   32.9  32.3186   4.72
  4591.0 2024/09/23 09:00:06   3.56590  10.1744   33.2  32.3522   4.87
  4592.0 2024/09/23 09:30:06   3.58401  10.2885   33.5  32.4326   4.87
  4593.0 2024/09/23 10:00:06   3.65391  11.2326   35.9  32.2914   4.86
  4594.0 2024/09/23 10:30:06   3.48914   8.9714   36.7  32.6544   4.35
  4595.0 2024/09/23 11:00:06   3.44089   8.2383   37.2  32.8272   4.14
  4596.0 2024/09/23 11:30:06   3.48061   8.8478   34.7  32.6802   4.11
  4597.0 2024/09/23 12:00:06   3.48096   8.8526   34.0  32.6797   4.12
  4598.0 2024/09/23 12:30:06   3.48884   8.9564   33.8  32.6662   4.11
  4599.0 2024/09/23 13:00:06   3.60500  10.5909   33.5  32.3737   4.07
  4600.0 2024/09/23 13:30:06   3.56188   9.9612   33.4  32.5032   4.22
  4601.0 2024/09/23 14:00:06   3.51876   9.3315   33.3  32.6326   4.18
  4602.0 2024/09/23 14:30:06   3.50753   9.1966   33.3  32.6400   4.15
  4603.0 2024/09/23 15:00:06   3.50636   9.1754   32.7  32.6476   4.12
  4604.0 2024/09/23 15:30:06   3.55440   9.9194   32.8  32.4646   4.14
  4605.0 2024/09/23 16:00:06   3.59223  10.3923   32.5  32.4230   4.30
  4606.0 2024/09/23 16:30:06   3.59274  10.3999   32.6  32.4212   4.33
  4607.0 2024/09/23 17:00:06   3.68940  11.7250   32.2  32.2104   4.54
  4608.0 2024/09/23 17:30:06   3.68806  11.6922   32.2  32.2258   4.67
  4609.0 2024/09/23 18:00:06   3.65428  11.1946   32.4  32.3297   4.71
  4610.0 2024/09/23 18:30:06   3.65150  11.1736   32.2  32.3209   4.72
  4611.0 2024/09/23 19:00:06   3.63846  11.0326   32.1  32.3163   4.64
  4612.0 2024/09/23 19:30:06   3.62377  10.8061   32.3  32.3704   4.66
  4613.0 2024/09/23 20:00:06   3.66806  11.3904   32.6  32.2934   4.47
  4614.0 2024/09/23 20:30:06   3.71189  12.0326   33.0  32.1617   4.67
  4615.0 2024/09/23 21:00:06   3.53263   9.5421   33.6  32.5833   4.55
  4616.0 2024/09/23 21:30:06   3.52039   9.3864   33.8  32.5991   4.21
  4617.0 2024/09/23 22:00:06   3.55645   9.8773   34.4  32.5226   4.07
  4618.0 2024/09/23 22:30:06   3.53710   9.6129   34.8  32.5643   4.17
  4619.0 2024/09/23 23:00:06   3.50890   9.1767   34.6  32.6718   4.18
  4620.0 2024/09/23 23:30:06   3.51061   9.1983   34.2  32.6700   4.15
  4621.0 2024/09/24 00:00:06   3.52206   9.3626   34.2  32.6378   4.33
  4622.0 2024/09/24 00:30:06   3.52233   9.3719   34.1  32.6322   4.21
  4623.0 2024/09/24 01:00:06   3.52552   9.4236   33.8  32.6181   4.18
  4624.0 2024/09/24 01:30:06   3.52906   9.4798   33.9  32.6031   4.19
  4625.0 2024/09/24 02:00:06   3.54133   9.6376   33.9  32.5855   4.21
  4626.0 2024/09/24 02:30:06   3.63709  11.0185   33.5  32.3146   4.45
  4627.0 2024/09/24 03:00:06   3.65652  11.2838   33.4  32.2732   4.62
  4628.0 2024/09/24 03:30:06   3.54197   9.6599   33.1  32.5722   4.52
  4629.0 2024/09/24 04:00:06   3.52234   9.3720   33.1  32.6327   4.22
  4630.0 2024/09/24 04:30:06   3.52240   9.3665   33.2  32.6382   4.14
  4631.0 2024/09/24 05:00:06   3.58173  10.2448   32.6  32.4492   4.25
  4632.0 2024/09/24 05:30:06   3.60747  10.5948   32.4  32.3953   4.38
  4633.0 2024/09/24 06:00:06   3.67263  11.5147   32.2  32.2298   4.57
  4634.0 2024/09/24 06:30:06   3.67760  11.5428   31.6  32.2541   4.77
  4635.0 2024/09/24 07:00:06   3.71914  12.0866   31.3  32.1857   4.93
  4636.0 2024/09/24 07:30:06   3.71515  12.0492   30.9  32.1798   4.86
  4637.0 2024/09/24 08:00:06   3.71663  12.0808   30.8  32.1667   4.92
  4638.0 2024/09/24 08:30:06   3.61752  10.7484   31.0  32.3599   4.44
  4639.0 2024/09/24 09:00:06   3.66392  11.3960   31.4  32.2485   4.36
  4640.0 2024/09/24 09:30:06   3.57791  10.1966   31.6  32.4542   4.56
  4641.0 2024/09/24 10:00:06   3.68563  11.6621   32.2  32.2283   4.86
  4642.0 2024/09/24 10:30:06   3.68445  11.6757   32.9  32.2047   4.88
  4643.0 2024/09/24 11:00:06   3.56689  10.0227   32.8  32.4983   4.32
  4644.0 2024/09/24 11:30:06   3.52154   9.3634   33.6  32.6321   4.15
  4645.0 2024/09/24 12:00:06   3.52835   9.4661   33.2  32.6087   4.16
  4646.0 2024/09/24 12:30:06   3.52649   9.4415   33.3  32.6120   4.17
  4647.0 2024/09/24 13:00:06   3.53161   9.5192   33.2  32.5939   4.19
  4648.0 2024/09/24 13:30:06   3.53473   9.5644   33.1  32.5847   4.21
  4649.0 2024/09/24 14:00:06   3.65901  11.3532   33.0  32.2371   4.25
  4650.0 2024/09/24 14:30:06   3.66093  11.3765   33.1  32.2356   4.67
  4651.0 2024/09/24 15:00:06   3.68505  11.7142   33.1  32.1771   4.84
  4652.0 2024/09/24 15:30:06   3.65947  11.3623   33.0  32.2336   4.99
  4653.0 2024/09/24 16:00:06   3.66986  11.4652   32.6  32.2458   4.78
  4654.0 2024/09/24 16:30:06   3.63632  11.0252   33.1  32.3012   4.83
  4655.0 2024/09/24 17:00:06   3.59034  10.2343   32.9  32.5452   4.80
  4656.0 2024/09/24 17:30:06   3.63792  10.9590   32.2  32.3758   4.61
  4657.0 2024/09/24 18:00:06   3.72297  12.2559   32.6  32.0766   4.81
  4658.0 2024/09/24 18:30:06   3.68260  11.6696   32.7  32.1921   5.28
  4659.0 2024/09/24 19:00:06   3.66946  11.4760   32.4  32.2325   4.96
  4660.0 2024/09/24 19:30:06   3.55109   9.8122   32.3  32.5278   4.84
  4661.0 2024/09/24 20:00:06   3.64243  11.1004   32.4  32.2957   4.57
  4662.0 2024/09/24 20:30:06   3.53602   9.6320   32.5  32.5369   4.44
  4663.0 2024/09/24 21:00:06   3.55491   9.9082   32.4  32.4800   4.36
  4664.0 2024/09/24 21:30:06   3.61209  10.7087   33.2  32.3402   4.76
  4665.0 2024/09/24 22:00:06   3.54896   9.8269   33.5  32.4923   4.42
  4666.0 2024/09/24 22:30:06   3.51497   9.3103   33.5  32.6128   4.53
  4667.0 2024/09/24 23:00:06   3.54792   9.8308   33.7  32.4782   4.38
  4668.0 2024/09/24 23:30:06   3.53901   9.6930   33.9  32.5116   4.36
  4669.0 2024/09/25 00:00:06   3.58959  10.3938   34.2  32.3944   4.46
  4670.0 2024/09/25 00:30:06   3.57713  10.2151   34.0  32.4288   4.49
  4671.0 2024/09/25 01:00:06   3.58023  10.2615   34.0  32.4184   4.42
  4672.0 2024/09/25 01:30:06   3.57746  10.2143   33.9  32.4328   4.54
  4673.0 2024/09/25 02:00:06   3.58333  10.2989   33.8  32.4163   4.52
  4674.0 2024/09/25 02:30:06   3.56491  10.0413   33.5  32.4614   4.52
  4675.0 2024/09/25 03:00:06   3.59608  10.4820   33.7  32.3811   4.45
  4676.0 2024/09/25 03:30:06   3.56937  10.0862   33.2  32.4663   4.50
  4677.0 2024/09/25 04:00:06   3.58586  10.3240   33.2  32.4196   4.54
  4678.0 2024/09/25 04:30:06   3.60987  10.6643   33.3  32.3573   4.57
  4679.0 2024/09/25 05:00:06   3.61402  10.7258   33.3  32.3442   4.60
  4680.0 2024/09/25 05:30:06   3.58048  10.2441   33.1  32.4369   4.68
  4681.0 2024/09/25 06:00:06   3.52172   9.4096   33.3  32.5919   4.32
  4682.0 2024/09/25 06:30:06   3.57197  10.0962   32.0  32.4840   4.28
  4683.0 2024/09/25 07:00:06   3.65009  11.2312   32.2  32.2566   4.67
  4684.0 2024/09/25 07:30:06   3.65288  11.2382   31.9  32.2779   4.76
  4685.0 2024/09/25 08:00:06   3.66659  11.4300   31.8  32.2448   4.77
  4686.0 2024/09/25 08:30:06   3.67905  11.5960   31.8  32.2219   4.99
  4687.0 2024/09/25 09:00:06   3.68036  11.6143   31.1  32.2190   4.88
  4688.0 2024/09/25 09:30:06   3.68352  11.6659   31.0  32.2049   4.96
  4689.0 2024/09/25 10:00:06   3.66821  11.4538   31.4  32.2401   4.99
  4690.0 2024/09/25 10:30:06   3.66374  11.3898   31.3  32.2522   4.83
  4691.0 2024/09/25 11:00:06   3.68617  11.6869   31.9  32.2121   4.93
  4692.0 2024/09/25 11:30:06   3.64760  11.1803   31.9  32.2768   4.84
  4693.0 2024/09/25 12:00:06   3.63931  11.0746   32.5  32.2876   4.71
  4694.0 2024/09/25 12:30:06   3.64938  11.2248   32.9  32.2549   4.70
  4695.0 2024/09/25 13:00:06   3.51455   9.3451   33.3  32.5768   4.38
  4696.0 2024/09/25 13:30:06   3.49828   9.1126   33.1  32.6213   4.22
  4697.0 2024/09/25 14:00:06   3.54512   9.7742   33.1  32.5010   4.29
  4698.0 2024/09/25 14:30:06   3.52683   9.5284   33.2  32.5365   4.33
  4699.0 2024/09/25 15:00:06   3.56444  10.0548   33.1  32.4446   4.22
  4700.0 2024/09/25 15:30:06   3.58314  10.2996   33.4  32.4140   4.41
  4701.0 2024/09/25 16:00:06   3.63992  11.0958   33.0  32.2748   4.56
  4702.0 2024/09/25 16:30:06   3.60703  10.5977   33.3  32.3880   4.74
  4703.0 2024/09/25 17:00:06   3.62371  10.8711   33.1  32.3121   4.65
  4704.0 2024/09/25 17:30:06   3.61984  10.8192   32.9  32.3197   4.68
  4705.0 2024/09/25 18:00:06   3.63778  11.0588   32.8  32.2862   4.64
  4706.0 2024/09/25 18:30:06   3.62281  10.8634   32.8  32.3101   4.69
  4707.0 2024/09/25 19:00:06   3.59610  10.4965   32.9  32.3689   4.47
  4708.0 2024/09/25 19:30:06   3.61779  10.7849   32.6  32.3297   4.55
  4709.0 2024/09/25 20:00:06   3.60446  10.6043   32.6  32.3568   4.62
  4710.0 2024/09/25 20:30:06   3.57531  10.1938   32.4  32.4302   4.53
  4711.0 2024/09/25 21:00:06   3.59520  10.4837   32.5  32.3714   4.44
  4712.0 2024/09/25 21:30:06   3.62921  10.9546   32.5  32.2933   4.49
  4713.0 2024/09/25 22:00:06   3.64690  11.1928   32.5  32.2587   4.64
  4714.0 2024/09/25 22:30:06   3.63783  11.0631   32.8  32.2829   4.69
  4715.0 2024/09/25 23:00:06   3.60223  10.5670   33.0  32.3674   4.81
  4716.0 2024/09/25 23:30:06   3.57367  10.1559   33.1  32.4472   4.55
  4717.0 2024/09/26 00:00:06   3.56691  10.0625   33.2  32.4626   4.41
  4718.0 2024/09/26 00:30:06   3.53235   9.5439   33.5  32.5789   4.37
  4719.0 2024/09/26 01:00:06   3.56320  10.0044   33.6  32.4771   4.25
  4720.0 2024/09/26 01:30:06   3.57636  10.1752   33.5  32.4569   4.32
  4721.0 2024/09/26 02:00:06   3.59161  10.3949   33.9  32.4139   4.50
  4722.0 2024/09/26 02:30:06   3.62381  10.8534   33.9  32.3284   4.68
  4723.0 2024/09/26 03:00:06   3.61699  10.7444   33.6  32.3572   4.70
  4724.0 2024/09/26 03:30:06   3.61628  10.7414   33.5  32.3527   4.64
  4725.0 2024/09/26 04:00:06   3.62627  10.8808   33.5  32.3288   4.64
  4726.0 2024/09/26 04:30:06   3.64145  11.1005   33.5  32.2856   4.73
  4727.0 2024/09/26 05:00:06   3.64251  11.1237   33.2  32.2757   4.82
  4728.0 2024/09/26 05:30:06   3.63914  11.0678   33.1  32.2916   4.89
  4729.0 2024/09/26 06:00:06   3.66128  11.3796   33.0  32.2363   5.01
  4730.0 2024/09/26 06:30:06   3.59889  10.4930   33.2  32.3997   4.74
  4731.0 2024/09/26 07:00:06   3.61862  10.7747   32.9  32.3469   4.81
  4732.0 2024/09/26 07:30:06   3.58401  10.3083   32.8  32.4152   4.71
  4733.0 2024/09/26 08:00:06   3.60232  10.5882   32.9  32.3496   4.56
  4734.0 2024/09/26 08:30:06   3.56224  10.0214   32.2  32.4527   4.46
  4735.0 2024/09/26 09:00:06   3.58598  10.3383   31.7  32.4087   4.43
  4736.0 2024/09/26 09:30:06   3.62866  10.9144   31.5  32.3237   4.51
  4737.0 2024/09/26 10:00:06   3.65689  11.3025   31.3  32.2613   4.67
  4738.0 2024/09/26 10:30:06   3.66745  11.4539   31.5  32.2325   4.90
  4739.0 2024/09/26 11:00:06   3.67513  11.5808   31.5  32.1971   5.02
  4740.0 2024/09/26 11:30:06   3.66497  11.4300   31.5  32.2290   4.94
  4741.0 2024/09/26 12:00:06   3.66292  11.4023   31.7  32.2331   4.84
  4742.0 2024/09/26 12:30:06   3.67710  11.6238   31.9  32.1786   4.99
  4743.0 2024/09/26 13:00:06   3.67244  11.5585   32.3  32.1898   5.08
  4744.0 2024/09/26 13:30:06   3.65403  11.2880   32.8  32.2453   5.01
  4745.0 2024/09/26 14:00:06   3.56198   9.9822   33.1  32.4849   4.38
  4746.0 2024/09/26 14:30:06   3.62889  10.9541   33.3  32.2903   4.72
  4747.0 2024/09/26 15:00:06   3.63114  10.9649   33.3  32.3030   4.81
  4748.0 2024/09/26 15:30:06   3.57624  10.1722   33.4  32.4585   4.48
  4749.0 2024/09/26 16:00:06   3.59700  10.4641   33.3  32.4065   4.31
  4750.0 2024/09/26 16:30:06   3.49154   8.8395   33.5  32.8024   4.59
  4751.0 2024/09/26 17:00:06   3.60854  10.6396   33.2  32.3660   4.47
  4752.0 2024/09/26 17:30:06   3.60028  10.5156   33.3  32.3935   4.62
  4753.0 2024/09/26 18:00:06   3.58772  10.3321   33.3  32.4310   4.53
  4754.0 2024/09/26 18:30:06   3.58892  10.3473   32.9  32.4298   4.53
  4755.0 2024/09/26 19:00:06   3.59741  10.4694   33.3  32.4059   4.47
  4756.0 2024/09/26 19:30:06   3.58894  10.3479   32.7  32.4295   4.46
  4757.0 2024/09/26 20:00:06   3.62226  10.8271   33.3  32.3365   4.66
  4758.0 2024/09/26 20:30:06   3.65383  11.2885   32.7  32.2429   5.02
  4759.0 2024/09/26 21:00:06   3.59947  10.4901   32.6  32.4085   4.73
  4760.0 2024/09/26 21:30:06   3.56906  10.0657   32.1  32.4820   4.43
  4761.0 2024/09/26 22:00:06   3.58522  10.2898   33.2  32.4438   4.46
  4762.0 2024/09/26 22:30:06   3.65137  11.2573   32.4  32.2462   4.58
  4763.0 2024/09/26 23:00:06   3.57321  10.1172   31.6  32.4780   4.58
  4764.0 2024/09/26 23:30:06   3.56849  10.0416   32.8  32.4975   4.37
  4765.0 2024/09/27 00:00:06   3.62074  10.8208   32.7  32.3273   4.60
  4766.0 2024/09/27 00:30:06   3.58499  10.2700   33.1  32.4592   4.64
  4767.0 2024/09/27 01:00:06   3.57904  10.1979   33.1  32.4638   4.39
  4768.0 2024/09/27 01:30:06   3.57227  10.0898   32.9  32.4924   4.39
  4769.0 2024/09/27 02:00:06   3.54164   9.6325   33.0  32.5938   4.33
  4770.0 2024/09/27 02:30:06   3.52698   9.4702   33.1  32.5909   4.20
  4771.0 2024/09/27 03:00:06   3.54245   9.6493   32.9  32.5868   4.20
  4772.0 2024/09/27 03:30:06   3.55351   9.8149   33.4  32.5495   4.45
  4773.0 2024/09/27 04:00:06   3.57120  10.0485   34.0  32.5182   4.42
  4774.0 2024/09/27 04:30:06   3.55681   9.8669   33.7  32.5360   4.42
  4775.0 2024/09/27 05:00:06   3.64458  11.1526   33.7  32.2706   4.52
  4776.0 2024/09/27 05:30:06   3.55048   9.7569   33.7  32.5710   4.33
  4777.0 2024/09/27 06:00:06   3.54297   9.6791   33.7  32.5647   4.29
  4778.0 2024/09/27 06:30:06   3.50087   9.0764   33.1  32.6813   4.18
  4779.0 2024/09/27 07:00:06   3.47862   8.6305   33.0  32.8612   4.09
  4780.0 2024/09/27 07:30:06   3.54964   9.7831   33.1  32.5390   4.22
  4781.0 2024/09/27 08:00:06   3.54148   9.6504   32.7  32.5760   4.48
  4782.0 2024/09/27 08:30:06   3.60818  10.5607   31.9  32.4330   4.60
  4783.0 2024/09/27 09:00:06   3.64270  11.1806   33.2  32.2278   4.81
  4784.0 2024/09/27 09:30:06   3.65466  11.3638   32.7  32.1855   5.20
  4785.0 2024/09/27 10:00:06   3.66745  11.5635   32.7  32.1367   5.20
  4786.0 2024/09/27 10:30:06   3.67685  11.6976   32.9  32.1119   5.23
  4787.0 2024/09/27 11:00:06   3.67039  11.6068   32.7  32.1278   5.24
  4788.0 2024/09/27 11:30:06   3.67668  11.6877   31.0  32.1196   5.25
  4789.0 2024/09/27 12:00:06   3.66986  11.5858   31.4  32.1413   5.24
  4790.0 2024/09/27 12:30:06   3.66246  11.4823   31.6  32.1589   5.21
  4791.0 2024/09/27 13:00:06   3.66052  11.4563   32.4  32.1623   5.16
  4792.0 2024/09/27 13:30:06   3.65131  11.3301   31.9  32.1823   5.18
  4793.0 2024/09/27 14:00:06   3.63716  11.1224   33.4  32.2241   5.13
  4794.0 2024/09/27 14:30:06   3.61998  10.8660   34.1  32.2792   5.00
  4795.0 2024/09/27 15:00:06   3.51820   9.2990   34.0  32.6563   4.18
  4796.0 2024/09/27 15:30:06   3.49783   8.9717   33.8  32.7458   4.03
  4797.0 2024/09/27 16:00:06   3.47278   8.5794   34.2  32.8468   3.92
  4798.0 2024/09/27 16:30:06   3.59373  10.4490   34.6  32.3866   4.14
  4799.0 2024/09/27 17:00:06   3.56368   9.9860   33.9  32.4983   4.41
  4800.0 2024/09/27 17:30:06   3.54108   9.6511   33.3  32.5710   4.39
  4801.0 2024/09/27 18:00:06   3.62616  10.9092   33.6  32.3027   4.46
  4802.0 2024/09/27 18:30:06   3.52954   9.4644   34.4  32.6218   4.43
  4803.0 2024/09/27 19:00:06   3.53986   9.5886   33.8  32.6150   4.26
  4804.0 2024/09/27 19:30:06   3.57296  10.0934   33.7  32.4958   4.11
  4805.0 2024/09/27 20:00:06   3.47153   8.5804   33.2  32.8333   3.97
  4806.0 2024/09/27 20:30:06   3.65247  11.2833   32.7  32.2341   4.58
  4807.0 2024/09/27 21:00:06   3.66370  11.4696   32.7  32.1816   4.65
  4808.0 2024/09/27 21:30:06   3.66777  11.5137   32.4  32.1832   5.15
  4809.0 2024/09/27 22:00:06   3.67367  11.6225   33.0  32.1460   5.14
  4810.0 2024/09/27 22:30:06   3.66623  11.5037   32.8  32.1767   5.14
  4811.0 2024/09/27 23:00:06   3.66970  11.5665   32.6  32.1560   4.97
  4812.0 2024/09/27 23:30:06   3.59101  10.3150   32.6  32.4797   5.01
  4813.0 2024/09/28 00:00:06   3.65469  11.3428   32.3  32.2041   4.93
  4814.0 2024/09/28 00:30:06   3.65813  11.3653   32.0  32.2184   4.89
  4815.0 2024/09/28 01:00:06   3.62357  10.8890   32.9  32.2951   4.84
  4816.0 2024/09/28 01:30:06   3.59443  10.4078   32.7  32.4312   4.60
  4817.0 2024/09/28 02:00:06   3.64594  11.2387   33.3  32.2088   4.81
  4818.0 2024/09/28 02:30:06   3.63462  11.0586   33.0  32.2551   5.15
  4819.0 2024/09/28 03:00:06   3.66331  11.4926   33.1  32.1577   4.95
  4820.0 2024/09/28 03:30:06   3.66429  11.4924   33.4  32.1673   5.11
  4821.0 2024/09/28 04:00:06   3.63680  11.0901   34.4  32.2484   5.00
  4822.0 2024/09/28 04:30:06   3.57984  10.2239   34.2  32.4481   4.42
  4823.0 2024/09/28 05:00:06   3.61688  10.7780   34.0  32.3261   4.74
  4824.0 2024/09/28 05:30:06   3.59701  10.5319   33.5  32.3463   4.72
  4825.0 2024/09/28 06:00:06   3.63220  10.9517   33.8  32.3249   4.62
  4826.0 2024/09/28 06:30:06   3.65225  11.2842   33.4  32.2309   4.64
  4827.0 2024/09/28 07:00:06   3.57741  10.1481   33.5  32.4918   4.67
  4828.0 2024/09/28 07:30:06   3.52957   9.4709   33.3  32.6168   4.37
  4829.0 2024/09/28 08:00:06   3.51754   9.2965   33.3  32.6521   4.16
  4830.0 2024/09/28 08:30:06   3.53398   9.5162   32.8  32.6211   4.27
  4831.0 2024/09/28 09:00:06   3.54028   9.5995   32.7  32.6099   4.21
  4832.0 2024/09/28 09:30:06   3.51591   9.2632   32.6  32.6659   4.10
  4833.0 2024/09/28 10:00:06   3.59519  10.4740   32.4  32.3800   4.48
  4834.0 2024/09/28 10:30:06   3.57560  10.1622   32.3  32.4615   4.59
  4835.0 2024/09/28 11:00:06   3.66191  11.4328   31.8  32.1966   5.07
  4836.0 2024/09/28 11:30:06   3.66571  11.5180   31.5  32.1598   5.11
  4837.0 2024/09/28 12:00:06   3.66122  11.4486   31.3  32.1763   5.07
  4838.0 2024/09/28 12:30:06   3.68160  11.7657   31.0  32.0999   5.23
  4839.0 2024/09/28 13:00:06   3.67994  11.7445   31.4  32.1020   5.24
  4840.0 2024/09/28 13:30:06   3.66756  11.5738   31.4  32.1293   5.31
  4841.0 2024/09/28 14:00:06   3.67682  11.7072   31.4  32.1039   5.31
  4842.0 2024/09/28 14:30:06   3.67464  11.6715   31.7  32.1135   5.31
  4843.0 2024/09/28 15:00:06   3.66905  11.5855   32.7  32.1331   5.24
  4844.0 2024/09/28 15:30:06   3.65669  11.3879   33.3  32.1839   5.11
  4845.0 2024/09/28 16:00:06   3.56527  10.0035   34.2  32.4986   4.57
  4846.0 2024/09/28 16:30:06   3.50883   9.1463   34.9  32.6989   4.25
  4847.0 2024/09/28 17:00:06   3.54290   9.6721   34.8  32.5699   4.17
  4848.0 2024/09/28 17:30:06   3.49858   9.0117   34.9  32.7162   3.97
  4849.0 2024/09/28 18:00:06   3.47752   8.7215   34.6  32.7646   3.94
  4850.0 2024/09/28 18:30:06   3.55561   9.8767   34.0  32.5149   4.36
  4851.0 2024/09/28 19:00:06   3.62302  10.8431   33.7  32.3297   4.68
  4852.0 2024/09/28 19:30:06   3.62584  10.8871   33.6  32.3190   4.56
  4853.0 2024/09/28 20:00:06   3.58960  10.3513   33.3  32.4328   4.52
  4854.0 2024/09/28 20:30:06   3.57695  10.1576   33.1  32.4788   4.49
  4855.0 2024/09/28 21:00:06   3.56644   9.9960   33.0  32.5178   4.35
  4856.0 2024/09/28 21:30:06   3.57808  10.1406   33.0  32.5055   4.42
  4857.0 2024/09/28 22:00:06   3.60485  10.5539   32.7  32.4054   4.38
  4858.0 2024/09/28 22:30:06   3.59291  10.3659   32.4  32.4534   4.52
  4859.0 2024/09/28 23:00:06   3.57701  10.1336   32.4  32.5013   4.43
  4860.0 2024/09/28 23:30:06   3.63281  10.9812   31.9  32.3057   4.53
  4861.0 2024/09/29 00:00:06   3.66160  11.4076   32.1  32.2154   4.98
  4862.0 2024/09/29 00:30:06   3.66566  11.4739   31.9  32.1974   5.05
  4863.0 2024/09/29 01:00:06   3.67321  11.6080   32.0  32.1545   5.07
  4864.0 2024/09/29 01:30:06   3.67490  11.6303   32.1  32.1515   5.18
  4865.0 2024/09/29 02:00:06   3.67929  11.6937   32.3  32.1393   5.25
  4866.0 2024/09/29 02:30:06   3.68574  11.7797   32.5  32.1274   5.30
  4867.0 2024/09/29 03:00:06   3.67944  11.6679   33.1  32.1626   5.26
  4868.0 2024/09/29 03:30:06   3.68815  11.7869   33.2  32.1442   5.22
  4869.0 2024/09/29 04:00:06   3.67094  11.5223   33.7  32.2061   5.16
  4870.0 2024/09/29 04:30:06   3.62498  10.8104   34.4  32.3779   4.92
  4871.0 2024/09/29 05:00:06   3.61500  10.6826   34.4  32.3917   4.53
  4872.0 2024/09/29 05:30:06   3.58207  10.1975   34.2  32.4942   4.36
  4873.0 2024/09/29 06:00:06   3.55344   9.7646   33.9  32.5940   4.28
  4874.0 2024/09/29 06:30:06   3.52308   9.3116   33.8  32.6952   4.19
  4875.0 2024/09/29 07:00:06   3.52368   9.3234   33.7  32.6906   4.07
  4876.0 2024/09/29 07:30:06   3.51595   9.2054   33.4  32.7190   4.05
  4877.0 2024/09/29 08:00:06   3.50318   9.0090   33.3  32.7672   4.00
  4878.0 2024/09/29 08:30:06   3.50732   9.0773   33.3  32.7473   3.96
  4879.0 2024/09/29 09:00:06   3.51470   9.2027   33.3  32.7086   3.98
  4880.0 2024/09/29 09:30:06   3.57765  10.1431   33.0  32.4989   4.24
  4881.0 2024/09/29 10:00:06   3.59223  10.3436   33.0  32.4663   4.48
  4882.0 2024/09/29 10:30:06   3.59194  10.3359   32.5  32.4704   4.38
  4883.0 2024/09/29 11:00:06   3.60623  10.5815   32.1  32.3950   4.47
  4884.0 2024/09/29 11:30:06   3.62628  10.8989   31.8  32.3136   4.60
  4885.0 2024/09/29 12:00:06   3.61098  10.6694   31.5  32.3646   4.89
  4886.0 2024/09/29 12:30:06   3.63604  11.0773   31.3  32.2535   4.96
  4887.0 2024/09/29 13:00:06   3.63628  11.0934   31.2  32.2417   4.99
  4888.0 2024/09/29 13:30:06   3.63646  11.1002   31.2  32.2375   4.99
  4889.0 2024/09/29 14:00:06   3.63527  11.0752   31.3  32.2477   4.97
  4890.0 2024/09/29 14:30:06   3.67064  11.5953   32.0  32.1405   5.22
  4891.0 2024/09/29 15:00:06   3.66628  11.5070   32.6  32.1744   5.13
  4892.0 2024/09/29 15:30:06   3.68189  11.7103   33.6  32.1496   5.33
  4893.0 2024/09/29 16:00:06   3.67471  11.6168   33.4  32.1608   5.23
  4894.0 2024/09/29 16:30:06   3.63608  11.0221   35.2  32.3008   4.78
  4895.0 2024/09/29 17:00:06   3.52566   9.3522   36.2  32.6836   4.10
  4896.0 2024/09/29 17:30:06   3.50707   9.0646   35.4  32.7554   3.98
  4897.0 2024/09/29 18:00:06   3.49286   8.8577   35.1  32.7986   3.93
  4898.0 2024/09/29 18:30:06   3.48264   8.7174   34.3  32.8220   3.88
  4899.0 2024/09/29 19:00:06   3.52204   9.2923   34.1  32.7020   3.89
  4900.0 2024/09/29 19:30:06   3.49553   8.8847   33.8  32.8020   3.95
  4901.0 2024/09/29 20:00:06   3.50119   8.9629   33.7  32.7888   3.96
  4902.0 2024/09/29 20:30:06   3.50089   8.9630   33.6  32.7856   4.01
  4903.0 2024/09/29 21:00:06   3.50622   9.0434   33.4  32.7671   4.11
  4904.0 2024/09/29 21:30:06   3.53193   9.4421   33.4  32.6672   4.10
  4905.0 2024/09/29 22:00:06   3.60162  10.5018   33.3  32.4193   4.06
  4906.0 2024/09/29 22:30:06   3.61411  10.6651   33.2  32.3990   4.80
  4907.0 2024/09/29 23:00:06   3.66881  11.4887   32.8  32.2148   5.07
  4908.0 2024/09/29 23:30:06   3.67604  11.6261   32.8  32.1660   5.33
  4909.0 2024/09/30 00:00:06   3.68323  11.7487   32.6  32.1297   5.46
  4910.0 2024/09/30 00:30:06   3.68289  11.7482   32.1  32.1272   5.47
  4911.0 2024/09/30 01:00:06   3.68315  11.7514   31.9  32.1270   5.51
  4912.0 2024/09/30 01:30:06   3.67139  11.5870   31.8  32.1551   5.40
  4913.0 2024/09/30 02:00:06   3.67014  11.5700   31.8  32.1577   5.19
  4914.0 2024/09/30 02:30:06   3.61402  10.6777   32.0  32.3873   4.86
  4915.0 2024/09/30 03:00:06   3.51551   9.2239   32.3  32.6980   4.21
  4916.0 2024/09/30 03:30:06   3.55644   9.8177   32.9  32.5770   4.24
  4917.0 2024/09/30 04:00:06   3.61551  10.7009   34.3  32.3806   4.59
  4918.0 2024/09/30 04:30:06   3.55765   9.8540   35.8  32.5552   4.36
  4919.0 2024/09/30 05:00:06   3.58079  10.2146   35.6  32.4654   4.43
  4920.0 2024/09/30 05:30:06   3.52778   9.3934   34.9  32.6684   4.22
  4921.0 2024/09/30 06:00:06   3.51759   9.2300   34.6  32.7129   3.99
  4922.0 2024/09/30 06:30:06   3.51156   9.1334   34.3  32.7393   4.07
  4923.0 2024/09/30 07:00:06   3.53080   9.4239   34.0  32.6720   4.14
  4924.0 2024/09/30 07:30:06   3.55231   9.7686   33.9  32.5790   4.23
  4925.0 2024/09/30 08:00:06   3.54315   9.6258   33.9  32.6149   4.14
  4926.0 2024/09/30 08:30:06   3.52991   9.4312   33.7  32.6563   4.01
  4927.0 2024/09/30 09:00:06   3.53041   9.4294   33.6  32.6632   3.92
  4928.0 2024/09/30 09:30:06   3.54681   9.6667   33.9  32.6152   4.12
  4929.0 2024/09/30 10:00:06   3.53977   9.5558   33.9  32.6440   4.18
  4930.0 2024/09/30 10:30:06   3.52153   9.2846   33.9  32.7039   4.05
  4931.0 2024/09/30 11:00:06   3.53001   9.4048   33.7  32.6813   4.33
  4932.0 2024/09/30 11:30:06   3.51115   9.1387   33.0  32.7308   4.01
  4933.0 2024/09/30 12:00:06   3.51472   9.1971   32.5  32.7142   4.01
  4934.0 2024/09/30 12:30:06   3.51198   9.1599   32.0  32.7203   4.01
  4935.0 2024/09/30 13:00:06   3.56036   9.9042   31.6  32.5394   4.07
  4936.0 2024/09/30 13:30:06   3.59473  10.4088   31.7  32.4337   4.55
  4937.0 2024/09/30 14:00:06   3.62739  10.9931   31.7  32.2418   5.17
  4938.0 2024/09/30 14:30:06   3.62519  10.9543   31.5  32.2542   5.01
  4939.0 2024/09/30 15:00:06   3.63931  11.1276   31.6  32.2415   4.99
  4940.0 2024/09/30 15:30:06   3.63499  11.0166   32.0  32.2962   4.89
  4941.0 2024/09/30 16:00:06   3.62591  10.8623   32.8  32.3418   4.78
  4942.0 2024/09/30 16:30:06   3.62696  10.9060   33.5  32.3135   4.64
  4943.0 2024/09/30 17:00:06   3.56163   9.9041   35.0  32.5508   4.38
  4944.0 2024/09/30 17:30:06   3.51711   9.2394   35.7  32.6988   4.02
  4945.0 2024/09/30 18:00:06   3.50910   9.1068   35.7  32.7376   3.92
  4946.0 2024/09/30 18:30:06   3.50674   9.0757   35.0  32.7420   3.99
  4947.0 2024/09/30 19:00:06   3.50848   9.1125   34.6  32.7264   3.95
  4948.0 2024/09/30 19:30:06   3.57020  10.0780   34.0  32.4816   4.02
  4949.0 2024/09/30 20:00:06   3.62104  10.8947   33.9  32.2645   4.76
  4950.0 2024/09/30 20:30:06   3.57515  10.0804   33.9  32.5296   5.02
  4951.0 2024/09/30 21:00:06   3.60871  10.7056   33.9  32.3090   4.82
  4952.0 2024/09/30 21:30:06   3.55866   9.8750   33.6  32.5475   5.04
  4953.0 2024/09/30 22:00:06   3.54785   9.6997   33.4  32.5960   4.23
  4954.0 2024/09/30 22:30:06   3.52219   9.3019   34.2  32.6947   4.05
  4955.0 2024/09/30 23:00:06   3.58220  10.1543   34.4  32.5341   4.53
  4956.0 2024/09/30 23:30:06   3.64779  11.2802   33.5  32.1905   5.26
  4957.0 2024/10/01 00:00:06   3.63882  11.0663   32.8  32.2900   5.26
  4958.0 2024/10/01 00:30:06   3.59403  10.3689   33.0  32.4617   4.84
  4959.0 2024/10/01 01:00:06   3.59670  10.6118   31.9  32.2731   4.45
  4960.0 2024/10/01 01:30:06   3.55145   9.9736   33.1  32.3859   4.50
  4961.0 2024/10/01 02:00:06   3.66410  11.5432   31.6  32.1221   5.39
  4962.0 2024/10/01 02:30:06   3.66688  11.5725   32.3  32.1235   5.39
  4963.0 2024/10/01 03:00:06   3.66102  11.4870   31.7  32.1408   5.53
  4964.0 2024/10/01 03:30:06   3.61387  10.7346   31.8  32.3355   4.99
  4965.0 2024/10/01 04:00:06   3.65433  11.3833   32.4  32.1653   5.26
  4966.0 2024/10/01 04:30:06   3.52157   9.3278   32.7  32.6652   4.19
  4967.0 2024/10/01 05:00:06   3.57178  10.1567   33.8  32.4272   4.26
  4968.0 2024/10/01 05:30:06   3.56893  10.0898   33.2  32.4586   4.51
  4969.0 2024/10/01 06:00:06   3.63464  11.0893   34.2  32.2279   4.72
  4970.0 2024/10/01 06:30:06   3.60292  10.5653   34.7  32.3752   4.88
  4971.0 2024/10/01 07:00:06   3.57621  10.1754   34.0  32.4550   4.60
  4972.0 2024/10/01 07:30:06   3.58022  10.2387   33.6  32.4390   4.60
  4973.0 2024/10/01 08:00:06   3.57944  10.2186   33.7  32.4489   4.63
  4974.0 2024/10/01 08:30:06   3.55879  10.0121   33.9  32.4253   4.72
  4975.0 2024/10/01 09:00:06   3.60281  10.6256   32.9  32.3214   4.83
  4976.0 2024/10/01 09:30:06   3.60803  10.6684   34.1  32.3349   4.67
  4977.0 2024/10/01 10:00:06   3.58847  10.3692   33.6  32.4054   4.56
  4978.0 2024/10/01 10:30:06   3.61226  10.7606   34.0  32.2956   4.96
  4979.0 2024/10/01 11:00:06   3.56837  10.0892   34.7  32.4528   4.76
  4980.0 2024/10/01 11:30:06   3.55487  10.0371   35.1  32.3628   4.72
  4981.0 2024/10/01 12:00:06   3.61102  10.7170   33.2  32.3221   4.88
  4982.0 2024/10/01 12:30:06   3.60328  10.6212   33.2  32.3297   4.98
  4983.0 2024/10/01 13:00:06   3.60980  10.6683   33.2  32.3531   4.68
  4984.0 2024/10/01 13:30:06   3.54901   9.7477   32.1  32.5650   4.34
  4985.0 2024/10/01 14:00:06   3.51888   9.2927   32.5  32.6697   4.08
  4986.0 2024/10/01 14:30:06   3.52059   9.3064   31.8  32.6751   4.14
  4987.0 2024/10/01 15:00:06   3.60694  10.6457   30.7  32.3456   4.66
  4988.0 2024/10/01 15:30:06   3.66569  11.5719   31.8  32.1126   5.43
  4989.0 2024/10/01 16:00:06   3.66833  11.5990   32.2  32.1146   5.49
  4990.0 2024/10/01 16:30:06   3.60371  10.5938   33.7  32.3582   5.07
  4991.0 2024/10/01 17:00:06   3.59071  10.4256   34.5  32.3772   4.65
  4992.0 2024/10/01 17:30:06   3.62054  10.8749   35.2  32.2766   4.95
  4993.0 2024/10/01 18:00:06   3.55776   9.8996   35.3  32.5155   4.50
  4994.0 2024/10/01 18:30:06   3.54103   9.6439   34.7  32.5763   4.35
  4995.0 2024/10/01 19:00:06   3.49716   8.9466   34.3  32.7617   4.02
  4996.0 2024/10/01 19:30:06   3.51397   9.2208   34.8  32.6838   4.03
  4997.0 2024/10/01 20:00:06   3.54048   9.6285   34.2  32.5850   4.23
  4998.0 2024/10/01 20:30:06   3.53692   9.5766   34.0  32.5957   4.23
  4999.0 2024/10/01 21:00:06   3.61351  10.6509   34.1  32.4051   4.85
  5000.0 2024/10/01 21:30:06   3.61705  10.9125   34.7  32.2091   5.18
  5001.0 2024/10/01 22:00:06   3.58035  10.2499   33.4  32.4303   5.00
  5002.0 2024/10/01 22:30:06   3.56753  10.0226   33.7  32.5045   4.81
  5003.0 2024/10/01 23:00:06   3.64239  11.1764   33.9  32.2281   4.64
  5004.0 2024/10/01 23:30:06   3.65601  11.4195   33.6  32.1497   5.45
  5005.0 2024/10/02 00:00:06   3.55717   9.8201   34.0  32.5818   4.84
  5006.0 2024/10/02 00:30:06   3.58292  10.2778   33.8  32.4312   4.87
  5007.0 2024/10/02 01:00:06   3.61082  10.7195   33.2  32.3179   4.90
  5008.0 2024/10/02 01:30:06   3.58246  10.2723   32.4  32.4320   4.85
  5009.0 2024/10/02 02:00:06   3.63173  11.0780   32.6  32.2098   5.15
  5010.0 2024/10/02 02:30:06   3.62756  11.0369   32.1  32.2050   5.18
  5011.0 2024/10/02 03:00:06   3.57882  10.3128   33.1  32.3589   4.98
  5012.0 2024/10/02 03:30:06   3.55177   9.8356   32.0  32.5138   4.49
  5013.0 2024/10/02 04:00:06   3.59835  10.6021   32.9  32.2976   4.82
  5014.0 2024/10/02 04:30:06   3.62918  11.0418   32.5  32.2164   4.96
  5015.0 2024/10/02 05:00:06   3.59117  10.4795   33.1  32.3346   4.88
  5016.0 2024/10/02 05:30:06   3.59926  10.6048   36.0  32.3030   5.04
  5017.0 2024/10/02 06:00:06   3.65585  11.4206   36.1  32.1462   5.17
  5018.0 2024/10/02 06:30:06   3.55535   9.8851   35.8  32.5038   4.48
  5019.0 2024/10/02 07:00:06   3.50238   9.0661   36.2  32.7051   4.21
  5020.0 2024/10/02 07:30:06   3.52264   9.3750   34.8  32.6323   4.29
  5021.0 2024/10/02 08:00:06   3.54365   9.7099   34.3  32.5435   4.49
  5022.0 2024/10/02 08:30:06   3.55744   9.9001   35.1  32.5118   4.67
  5023.0 2024/10/02 09:00:06   3.60999  10.7062   34.4  32.3209   4.97
  5024.0 2024/10/02 09:30:06   3.61798  10.8256   33.9  32.2951   4.89
  5025.0 2024/10/02 10:00:06   3.63831  11.1678   34.8  32.1951   5.23
  5026.0 2024/10/02 10:30:06   3.53140   9.4873   34.7  32.6201   4.67
  5027.0 2024/10/02 11:00:06   3.51372   9.2248   33.8  32.6780   4.22
  5028.0 2024/10/02 11:30:06   3.50138   9.0332   34.2  32.7259   4.10
  5029.0 2024/10/02 12:00:06   3.51619   9.2432   34.3  32.6865   4.19
  5030.0 2024/10/02 12:30:06   3.54274   9.6939   34.1  32.5488   4.29
  5031.0 2024/10/02 13:00:06   3.55024   9.8068   33.4  32.5235   4.54
  5032.0 2024/10/02 13:30:06   3.60022  10.5562   34.1  32.3565   4.89
  5033.0 2024/10/02 14:00:06   3.60110  10.5923   32.3  32.3340   5.49
  5034.0 2024/10/02 14:30:06   3.62292  10.9147   31.8  32.2664   5.08
  5035.0 2024/10/02 15:00:06   3.58087  10.2998   31.6  32.3918   5.00
  5036.0 2024/10/02 15:30:06   3.61911  10.8771   31.5  32.2620   5.02
  5037.0 2024/10/02 16:00:06   3.62148  10.9212   32.0  32.2464   5.02
  5038.0 2024/10/02 16:30:06   3.65948  11.5544   32.8  32.0669   5.03
  5039.0 2024/10/02 17:00:06   3.56836  10.1365   33.5  32.4109   5.16
  5040.0 2024/10/02 17:30:06   3.58547  10.4085   33.9  32.3402   4.92
  5041.0 2024/10/02 18:00:06   3.62466  11.0000   35.6  32.2071   5.16
  5042.0 2024/10/02 18:30:06   3.62991  11.0673   36.1  32.1997   4.88
  5043.0 2024/10/02 19:00:06   3.53659   9.5797   35.8  32.5888   4.75
  5044.0 2024/10/02 19:30:06   3.50168   9.0278   35.1  32.7335   4.09
  5045.0 2024/10/02 20:00:06   3.56595  10.0518   34.7  32.4619   4.85
  5046.0 2024/10/02 20:30:06   3.56582  10.0569   34.1  32.4562   4.45
  5047.0 2024/10/02 21:00:06   3.54069   9.6527   34.0  32.5653   4.50
  5048.0 2024/10/02 21:30:06   3.50305   9.0657   34.4  32.7132   4.13
  5049.0 2024/10/02 22:00:06   3.51132   9.1922   34.1  32.6829   4.08
  5050.0 2024/10/02 22:30:06   3.51697   9.2742   35.0  32.6658   4.22
  5051.0 2024/10/02 23:00:06   3.52547   9.4016   34.6  32.6372   4.20
  5052.0 2024/10/02 23:30:06   3.52377   9.3809   35.1  32.6384   4.10
  5053.0 2024/10/03 00:00:06   3.50391   9.0991   34.8  32.6912   4.13
  5054.0 2024/10/03 00:30:06   3.48080   8.7634   35.5  32.7597   4.01
  5055.0 2024/10/03 01:00:06   3.48043   8.7652   35.2  32.7543   3.92
  5056.0 2024/10/03 01:30:06   3.48083   8.7853   34.7  32.7402   3.86
  5057.0 2024/10/03 02:00:06   3.50568   9.1855   33.6  32.6309   4.05
  5058.0 2024/10/03 02:30:06   3.52862   9.5448   32.8  32.5401   4.22
  5059.0 2024/10/03 03:00:06   3.57707  10.2730   32.2  32.3771   4.31
  5060.0 2024/10/03 03:30:06   3.53853   9.6971   31.8  32.5040   4.55
  5061.0 2024/10/03 04:00:06   3.57715  10.2556   31.9  32.3937   4.67
  5062.0 2024/10/03 04:30:06   3.65610  11.5124   32.7  32.0703   5.49
  5063.0 2024/10/03 05:00:06   3.60474  10.6628   33.0  32.3077   5.29
  5064.0 2024/10/03 05:30:06   3.57317  10.1854   33.0  32.4159   4.98
  5065.0 2024/10/03 06:00:06   3.58078  10.3109   33.9  32.3799   4.58
  5066.0 2024/10/03 06:30:06   3.60968  10.7515   34.4  32.2779   4.72
  5067.0 2024/10/03 07:00:06   3.52057   9.3968   34.3  32.5913   4.71
  5068.0 2024/10/03 07:30:06   3.48567   8.8398   34.6  32.7404   4.28
  5069.0 2024/10/03 08:00:06   3.50432   9.1344   34.9  32.6631   4.08
  5070.0 2024/10/03 08:30:06   3.54026   9.7062   34.1  32.5124   4.21
  5071.0 2024/10/03 09:00:06   3.48258   8.7618   33.9  32.7805   4.26
  5072.0 2024/10/03 09:30:06   3.59052  10.4492   33.8  32.3546   4.55
  5073.0 2024/10/03 10:00:06   3.64269  11.2636   33.7  32.1549   5.13
  5074.0 2024/10/03 10:30:06   3.60375  10.6489   33.5  32.3099   5.30
  5075.0 2024/10/03 11:00:06   3.62291  10.9441   33.4  32.2398   5.02
  5076.0 2024/10/03 11:30:06   3.57741  10.2597   33.5  32.3920   5.36
  5077.0 2024/10/03 12:00:06   3.55018   9.8290   33.9  32.5028   4.68
  5078.0 2024/10/03 12:30:06   3.55157   9.8763   33.9  32.4742   4.35
  5079.0 2024/10/03 13:00:06   3.51989   9.3744   34.0  32.6048   4.61
  5080.0 2024/10/03 13:30:06   3.53744   9.6381   33.5  32.5455   4.19
  5081.0 2024/10/03 14:00:06   3.49266   8.9652   32.9  32.6983   4.33
  5082.0 2024/10/03 14:30:06   3.60248  10.6378   32.8  32.3073   4.64
  5083.0 2024/10/03 15:00:06   3.64157  11.2485   32.0  32.1578   5.28
  5084.0 2024/10/03 15:30:06   3.66270  11.6277   31.6  32.0353   5.27
  5085.0 2024/10/03 16:00:06   3.66315  11.6390   31.6  32.0299   5.52
  5086.0 2024/10/03 16:30:06   3.64825  11.3776   31.8  32.1110   5.54
  5087.0 2024/10/03 17:00:06   3.66968  11.7459   32.3  32.0009   5.54
  5088.0 2024/10/03 17:30:06   3.65964  11.5612   33.5  32.0623   5.62
  5089.0 2024/10/03 18:00:06   3.60507  10.6834   34.2  32.2922   5.49
  5090.0 2024/10/03 18:30:06   3.56108   9.9957   35.2  32.4627   5.14
  5091.0 2024/10/03 19:00:06   3.57084  10.1420   35.4  32.4301   4.75
  5092.0 2024/10/03 19:30:06   3.48090   8.8117   35.9  32.7158   4.12
  5093.0 2024/10/03 20:00:06   3.50565   9.1556   35.2  32.6573   3.92
  5094.0 2024/10/03 20:30:06   3.53550   9.6366   35.1  32.5263   4.24
  5095.0 2024/10/03 21:00:06   3.49590   9.0009   34.7  32.6985   4.28
  5096.0 2024/10/03 21:30:06   3.59734  10.5898   34.1  32.2979   4.12
  5097.0 2024/10/03 22:00:06   3.62295  10.9552   33.9  32.2303   4.82
  5098.0 2024/10/03 22:30:06   3.57858  10.3019   33.8  32.3660   5.09
  5099.0 2024/10/03 23:00:06   3.58021  10.3301   33.8  32.3572   4.80
  5100.0 2024/10/03 23:30:06   3.62955  11.0591   33.6  32.2045   4.96
  5101.0 2024/10/04 00:00:06   3.61434  10.8262   33.9  32.2585   5.19
  5102.0 2024/10/04 00:30:06   3.62793  11.0375   34.2  32.2072   5.15
  5103.0 2024/10/04 01:00:06   3.60720  10.7262   34.1  32.2756   4.93
  5104.0 2024/10/04 01:30:06   3.57564  10.2371   33.5  32.3943   4.73
  5105.0 2024/10/04 02:00:06   3.55902   9.9755   33.1  32.4610   4.63
  5106.0 2024/10/04 02:30:06   3.61167  10.7828   32.4  32.2708   4.91
  5107.0 2024/10/04 03:00:06   3.66175  11.6099   31.7  32.0414   5.42
  5108.0 2024/10/04 03:30:06   3.65413  11.4690   31.3  32.0892   5.57
  5109.0 2024/10/04 04:00:06   3.66308  11.6445   31.1  32.0247   5.56
  5110.0 2024/10/04 04:30:06   3.66270  11.6826   31.3  31.9881   5.63
  5111.0 2024/10/04 05:00:06   3.66248  11.6519   31.5  32.0123   5.74
  5112.0 2024/10/04 05:30:06   3.65995  11.5895   32.0  32.0414   5.51
  5113.0 2024/10/04 06:00:06   3.61421  10.8159   33.4  32.2664   5.56
  5114.0 2024/10/04 06:30:06   3.58710  10.3915   33.6  32.3718   5.28
  5115.0 2024/10/04 07:00:06   3.57026  10.1481   34.1  32.4194   4.77
  5116.0 2024/10/04 07:30:06   3.55888   9.9687   34.4  32.4650   4.72
  5117.0 2024/10/04 08:00:06   3.45958   8.4539   35.3  32.8243   4.24
  5118.0 2024/10/04 08:30:06   3.47395   8.6909   34.8  32.7555   3.75
  5119.0 2024/10/04 09:00:06   3.49935   9.0559   34.0  32.6841   3.78
  5120.0 2024/10/04 09:30:06   3.47713   8.7063   34.2  32.7748   4.16
  5121.0 2024/10/04 10:00:06   3.61290  10.8224   34.1  32.2474   4.67
  5122.0 2024/10/04 10:30:06   3.63902  11.2622   33.7  32.1201   5.29
  5123.0 2024/10/04 11:00:06   3.62131  10.9820   34.1  32.1904   5.56
  5124.0 2024/10/04 11:30:06   3.57352  10.2207   34.0  32.3874   4.90
  5125.0 2024/10/04 12:00:06   3.62562  11.0357   34.4  32.1858   5.33
  5126.0 2024/10/04 12:30:06   3.55309   9.8949   34.9  32.4725   4.78
  5127.0 2024/10/04 13:00:06   3.61485  10.9180   33.7  32.1829   5.00
  5128.0 2024/10/04 13:30:06   3.57912  10.3199   34.1  32.3552   4.79
  5129.0 2024/10/04 14:00:06   3.59241  10.5109   33.7  32.3188   4.89
  5130.0 2024/10/04 14:30:06   3.57377  10.2134   32.7  32.3970   4.64
  5131.0 2024/10/04 15:00:06   3.58298  10.3466   32.3  32.3710   4.94
  5132.0 2024/10/04 15:30:06   3.61270  10.8426   31.5  32.2288   5.19
  5133.0 2024/10/04 16:00:06   3.61151  10.8028   31.6  32.2519   5.24
  5134.0 2024/10/04 16:30:06   3.62154  10.9977   31.7  32.1800   5.42
  5135.0 2024/10/04 17:00:06   3.62341  11.0329   32.2  32.1674   5.45
  5136.0 2024/10/04 17:30:06   3.61600  10.9316   32.5  32.1828   5.46
  5137.0 2024/10/04 18:00:06   3.61488  10.9500   33.3  32.1553   5.50
  5138.0 2024/10/04 18:30:06   3.61553  10.9204   33.9  32.1874   5.52
  5139.0 2024/10/04 19:00:06   3.52153   9.4641   34.8  32.5397   5.41
  5140.0 2024/10/04 19:30:06   3.51541   9.4014   35.3  32.5336   4.43
  5141.0 2024/10/04 20:00:06   3.48890   8.9461   35.7  32.6757   4.09
  5142.0 2024/10/04 20:30:06   3.45479   8.3747   35.5  32.8475   3.72
  5143.0 2024/10/04 21:00:06   3.45226   8.3280   34.8  32.8648   3.65
  5144.0 2024/10/04 21:30:06   3.45447   8.3668   34.3  32.8521   3.63
  5145.0 2024/10/04 22:00:06   3.45409   8.3584   34.3  32.8559   3.65
  5146.0 2024/10/04 22:30:06   3.47892   8.7831   34.2  32.7224   3.73
  5147.0 2024/10/04 23:00:06   3.46176   8.4862   33.9  32.8178   3.86
  5148.0 2024/10/04 23:30:06   3.47706   8.7558   34.1  32.7282   3.78
  5149.0 2024/10/05 00:00:06   3.47857   8.7714   34.1  32.7297   3.84
  5150.0 2024/10/05 00:30:06   3.48808   8.9132   34.0  32.6980   4.00
  5151.0 2024/10/05 01:00:06   3.47244   8.6846   34.0  32.7458   3.86
  5152.0 2024/10/05 01:30:06   3.49419   9.0739   33.9  32.6140   3.95
  5153.0 2024/10/05 02:00:06   3.52724   9.5796   33.9  32.4940   3.95
  5154.0 2024/10/05 02:30:06   3.53220   9.6660   33.5  32.4667   4.22
  5155.0 2024/10/05 03:00:06   3.52249   9.5297   32.7  32.4910   4.22
  5156.0 2024/10/05 03:30:06   3.55969  10.0882   31.7  32.3673   4.28
  5157.0 2024/10/05 04:00:06   3.62886  11.1768   31.7  32.0955   4.69
  5158.0 2024/10/05 04:30:06   3.61435  10.9331   31.3  32.1656   5.34
  5159.0 2024/10/05 05:00:06   3.59156  10.5625   31.3  32.2656   5.15
  5160.0 2024/10/05 05:30:06   3.59835  10.6764   31.7  32.2325   4.86
  5161.0 2024/10/05 06:00:06   3.60995  10.8325   33.1  32.2097   4.96
  5162.0 2024/10/05 06:30:06   3.59771  10.6422   33.4  32.2556   5.28
  5163.0 2024/10/05 07:00:06   3.59633  10.6400   33.9  32.2436   5.28
  5164.0 2024/10/05 07:30:06   3.59456  10.6074   34.2  32.2546   5.29
  5165.0 2024/10/05 08:00:06   3.58141  10.3735   34.2  32.3304   5.18
  5166.0 2024/10/05 08:30:06   3.47032   8.6981   34.8  32.7108   4.62
  5167.0 2024/10/05 09:00:06   3.45029   8.3072   34.4  32.8636   3.80
  5168.0 2024/10/05 09:30:06   3.45211   8.3206   34.2  32.8703   3.62
  5169.0 2024/10/05 10:00:06   3.49252   9.0020   34.0  32.6626   4.14
  5170.0 2024/10/05 10:30:06   3.55746   9.9849   34.0  32.4363   4.55
  5171.0 2024/10/05 11:00:06   3.57679  10.2950   33.8  32.3541   4.63
  5172.0 2024/10/05 11:30:06   3.57355  10.2700   33.9  32.3437   4.55
  5173.0 2024/10/05 12:00:06   3.49150   9.0085   33.9  32.6461   3.96
  5174.0 2024/10/05 12:30:06   3.54818   9.9012   34.6  32.4171   4.45
  5175.0 2024/10/05 13:00:06   3.53708   9.6870   34.7  32.4971   4.29
  5176.0 2024/10/05 13:30:06   3.54595   9.8647   34.7  32.4271   4.39
  5177.0 2024/10/05 14:00:06   3.59876  10.7275   34.3  32.1904   4.85
  5178.0 2024/10/05 14:30:06   3.58359  10.4582   34.1  32.2771   4.68
  5179.0 2024/10/05 15:00:06   3.58988  10.5322   33.4  32.2747   5.03
  5180.0 2024/10/05 15:30:06   3.64255  11.3929   32.5  32.0417   5.60
  5181.0 2024/10/05 16:00:06   3.64768  11.4801   32.3  32.0164   5.63
  5182.0 2024/10/05 16:30:06   3.64758  11.4693   32.1  32.0247   5.45
  5183.0 2024/10/05 17:00:06   3.64268  11.3887   32.0  32.0467   5.54
  5184.0 2024/10/05 17:30:06   3.64194  11.3783   32.3  32.0484   5.56
  5185.0 2024/10/05 18:00:06   3.64657  11.4521   32.5  32.0296   5.57
  5186.0 2024/10/05 18:30:06   3.64471  11.4238   33.2  32.0357   5.66
  5187.0 2024/10/05 19:00:06   3.58804  10.5050   34.4  32.2800   4.88
  5188.0 2024/10/05 19:30:06   3.51802   9.4447   35.5  32.5210   4.40
  5189.0 2024/10/05 20:00:06   3.53292   9.6648   35.4  32.4743   4.62
  5190.0 2024/10/05 20:30:06   3.49668   9.1301   35.4  32.5877   4.13
  5191.0 2024/10/05 21:00:06   3.45969   8.5254   34.8  32.7592   3.92
  5192.0 2024/10/05 21:30:06   3.52892   9.5837   34.4  32.5073   4.01
  5193.0 2024/10/05 22:00:06   3.54316   9.7720   34.5  32.4824   4.67
  5194.0 2024/10/05 22:30:06   3.54965   9.8624   34.3  32.4670   4.53
  5195.0 2024/10/05 23:00:06   3.57869  10.3528   34.0  32.3217   4.67
  5196.0 2024/10/05 23:30:06   3.58089  10.3830   34.1  32.3168   4.97
  5197.0 2024/10/06 00:00:06   3.57590  10.3046   34.2  32.3365   5.12
  5198.0 2024/10/06 00:30:06   3.57312  10.2745   35.0  32.3350   4.66
  5199.0 2024/10/06 01:00:06   3.56269  10.1102   35.7  32.3762   4.78
  5200.0 2024/10/06 01:30:06   3.52478   9.5258   36.1  32.5166   4.17
  5201.0 2024/10/06 02:00:06   3.54311   9.8378   36.4  32.4218   4.32
  5202.0 2024/10/06 02:30:06   3.53217   9.6682   36.3  32.4631   4.21
  5203.0 2024/10/06 03:00:06   3.55941  10.0729   35.2  32.3766   4.36
  5204.0 2024/10/06 03:30:06   3.57935  10.3735   34.6  32.3097   4.67
  5205.0 2024/10/06 04:00:06   3.58329  10.4481   34.3  32.2831   4.72
  5206.0 2024/10/06 04:30:06   3.62593  11.1563   33.2  32.0840   5.38
  5207.0 2024/10/06 05:00:06   3.63274  11.2766   31.6  32.0469   5.55
  5208.0 2024/10/06 05:30:06   3.63317  11.2814   31.3  32.0470   5.56
  5209.0 2024/10/06 06:00:06   3.63192  11.2611   31.3  32.0525   5.55
  5210.0 2024/10/06 06:30:06   3.63279  11.2827   31.6  32.0421   5.54
  5211.0 2024/10/06 07:00:06   3.64013  11.3716   32.7  32.0364   5.57
  5212.0 2024/10/06 07:30:06   3.63562  11.2685   33.2  32.0815   5.49
  5213.0 2024/10/06 08:00:06   3.61995  10.9953   33.7  32.1656   5.35
  5214.0 2024/10/06 08:30:06   3.56911  10.2204   34.4  32.3431   5.08
  5215.0 2024/10/06 09:00:06   3.50941   9.3243   33.9  32.5426   4.15
  5216.0 2024/10/06 09:30:06   3.46303   8.5582   34.0  32.7643   3.88
  5217.0 2024/10/06 10:00:06   3.49589   9.1193   33.8  32.5901   3.70
  5218.0 2024/10/06 10:30:06   3.48168   8.8317   33.8  32.7065   3.89
  5219.0 2024/10/06 11:00:06   3.48224   8.8330   33.8  32.7113   3.81
  5220.0 2024/10/06 11:30:06   3.50614   9.2501   33.7  32.5766   3.86
  5221.0 2024/10/06 12:00:06   3.52290   9.5313   33.7  32.4934   4.43
  5222.0 2024/10/06 12:30:06   3.49164   9.0476   33.3  32.6119   4.63
  5223.0 2024/10/06 13:00:06   3.57976  10.3880   33.5  32.3013   4.58
  5224.0 2024/10/06 13:30:06   3.62655  11.1585   33.5  32.0880   5.33
  5225.0 2024/10/06 14:00:06   3.62426  11.1325   33.0  32.0885   4.69
  5226.0 2024/10/06 14:30:06   3.62911  11.2164   32.9  32.0631   4.90
  5227.0 2024/10/06 15:00:06   3.63637  11.3349   32.5  32.0315   5.49
  5228.0 2024/10/06 15:30:06   3.63624  11.3367   32.2  32.0288   5.62
  5229.0 2024/10/06 16:00:06   3.63109  11.2279   32.1  32.0729   5.61
  5230.0 2024/10/06 16:30:06   3.58984  10.5563   32.3  32.2535   5.49
  5231.0 2024/10/06 17:00:06   3.62116  11.0623   32.0  32.1195   5.56
  5232.0 2024/10/06 17:30:06   3.63807  11.3718   32.0  32.0163   5.62
  5233.0 2024/10/06 18:00:06   3.63748  11.3502   32.4  32.0291   5.67
  5234.0 2024/10/06 18:30:06   3.63903  11.3830   32.6  32.0158   5.68
  5235.0 2024/10/06 19:00:06   3.63391  11.2575   33.4  32.0741   5.69
  5236.0 2024/10/06 19:30:06   3.63356  11.2887   33.2  32.0437   5.62
  5237.0 2024/10/06 20:00:06   3.62833  11.1960   34.1  32.0726   5.52
  5238.0 2024/10/06 20:30:06   3.55107   9.9521   34.6  32.4007   5.25
  5239.0 2024/10/06 21:00:06   3.53589   9.7128   34.4  32.4617   4.41
  5240.0 2024/10/06 21:30:06   3.54638   9.8777   34.7  32.4198   4.21
  5241.0 2024/10/06 22:00:06   3.58352  10.4317   34.4  32.2999   4.82
  5242.0 2024/10/06 22:30:06   3.53320   9.6819   34.0  32.4623   4.70
  5243.0 2024/10/06 23:00:06   3.50688   9.2770   34.0  32.5597   4.27
  5244.0 2024/10/06 23:30:06   3.51815   9.4427   34.2  32.5247   4.58
  5245.0 2024/10/07 00:00:06   3.61889  11.0316   34.0  32.1232   4.81
  5246.0 2024/10/07 00:30:06   3.63720  11.3522   34.4  32.0237   5.62
  5247.0 2024/10/07 01:00:06   3.62794  11.1903   35.1  32.0734   5.61
  5248.0 2024/10/07 01:30:06   3.62998  11.2177   36.0  32.0692   5.59
  5249.0 2024/10/07 02:00:06   3.62934  11.2076   35.4  32.0719   5.55
  5250.0 2024/10/07 02:30:06   3.63593  11.3462   35.7  32.0161   5.56
  5251.0 2024/10/07 03:00:06   3.63732  11.3828   35.4  31.9980   5.69
  5252.0 2024/10/07 03:30:06   3.63699  11.3889   34.1  31.9900   5.74
  5253.0 2024/10/07 04:00:06   3.63499  11.3652   33.1  31.9914   5.77
  5254.0 2024/10/07 04:30:06   3.63426  11.3614   32.1  31.9881   5.77
  5255.0 2024/10/07 05:00:06   3.63029  11.3070   31.3  31.9965   5.77
  5256.0 2024/10/07 05:30:06   3.62587  11.2263   31.5  32.0233   5.76
  5257.0 2024/10/07 06:00:06   3.62723  11.2548   31.3  32.0118   5.75
  5258.0 2024/10/07 06:30:06   3.62788  11.2575   31.5  32.0158   5.75
  5259.0 2024/10/07 07:00:06   3.62969  11.2702   31.8  32.0224   5.75
  5260.0 2024/10/07 07:30:06   3.63060  11.2682   31.6  32.0332   5.72
  5261.0 2024/10/07 08:00:06   3.61555  10.9853   32.4  32.1313   5.62
  5262.0 2024/10/07 08:30:06   3.62000  11.0868   32.9  32.0863   4.77
  5263.0 2024/10/07 09:00:06   3.57632  10.3236   32.7  32.3244   5.35
  5264.0 2024/10/07 09:30:06   3.60051  10.7239   33.4  32.2114   5.42
  5265.0 2024/10/07 10:00:06   3.56520  10.1681   33.0  32.3509   5.33
  5266.0 2024/10/07 10:30:06   3.49656   9.1072   33.5  32.6082   4.48
  5267.0 2024/10/07 11:00:06   3.45928   8.5225   33.4  32.7583   3.95
  5268.0 2024/10/07 11:30:06   3.46931   8.6874   33.3  32.7108   3.61
  5269.0 2024/10/07 12:00:06   3.45613   8.4810   33.5  32.7636   3.65
  5270.0 2024/10/07 12:30:06   3.49177   9.0312   33.5  32.6282   3.67
  5271.0 2024/10/07 13:00:06   3.50548   9.2417   33.3  32.5776   3.94
  5272.0 2024/10/07 13:30:06   3.51610   9.4041   33.2  32.5392   4.06
  5273.0 2024/10/07 14:00:06   3.52474   9.5375   32.7  32.5070   4.15
  5274.0 2024/10/07 14:30:06   3.52590   9.5491   32.8  32.5083   4.18
  5275.0 2024/10/07 15:00:06   3.54323   9.8129   32.7  32.4470   4.39
  5276.0 2024/10/07 15:30:06   3.56152  10.0984   32.5  32.3762   4.59
  5277.0 2024/10/07 16:00:06   3.57745  10.3815   32.6  32.2843   4.58
  5278.0 2024/10/07 16:30:06   3.57653  10.2959   32.3  32.3514   5.35
  5279.0 2024/10/07 17:00:06   3.62221  11.1190   32.0  32.0805   5.46
  5280.0 2024/10/07 17:30:06   3.61367  10.9427   32.3  32.1501   5.44
  5281.0 2024/10/07 18:00:06   3.63534  11.2851   32.4  32.0646   5.64
  5282.0 2024/10/07 18:30:06   3.63518  11.2851   32.8  32.0630   5.67
  5283.0 2024/10/07 19:00:06   3.63353  11.2561   32.8  32.0719   5.63
  5284.0 2024/10/07 19:30:06   3.58082  10.3749   33.1  32.3237   5.54
  5285.0 2024/10/07 20:00:06   3.57295  10.2737   33.6  32.3345   4.90
  5286.0 2024/10/07 20:30:06   3.55669  10.0293   33.8  32.3887   4.70
  5287.0 2024/10/07 21:00:06   3.51572   9.3987   33.9  32.5399   4.21
  5288.0 2024/10/07 21:30:06   3.51227   9.3564   34.3  32.5428   3.97
  5289.0 2024/10/07 22:00:06   3.50827   9.2368   33.9  32.6106   4.43
  5290.0 2024/10/07 22:30:06   3.52789   9.5854   34.1  32.4953   4.01
  5291.0 2024/10/07 23:00:06   3.53271   9.6497   34.0  32.4864   4.21
  5292.0 2024/10/07 23:30:06   3.53206   9.6557   34.0  32.4743   4.50
  5293.0 2024/10/08 00:00:06   3.53205   9.6449   34.0  32.4839   4.45
  5294.0 2024/10/08 00:30:06   3.53205   9.6342   34.1  32.4936   5.02
  5295.0 2024/10/08 01:00:06   3.53375   9.6622   34.4  32.4856   4.27
  5296.0 2024/10/08 01:30:06   3.53007   9.6103   34.6  32.4948   4.18
  5297.0 2024/10/08 02:00:06   3.53235   9.6453   34.3  32.4866   4.25
  5298.0 2024/10/08 02:30:06   3.55040   9.9016   33.9  32.4395   4.52
  5299.0 2024/10/08 03:00:06   3.60253  10.8309   34.2  32.1371   5.36
  5300.0 2024/10/08 03:30:06   3.59323  10.6917   34.3  32.1670   5.24
  5301.0 2024/10/08 04:00:06   3.58959  10.7844   34.3  32.0493   5.50
  5302.0 2024/10/08 04:30:06   3.58878  10.7400   33.3  32.0807   5.44
  5303.0 2024/10/08 05:00:06   3.58506  10.6423   32.4  32.1299   5.28
  5304.0 2024/10/08 05:30:06   3.58806  10.7223   31.7  32.0898   5.41
  5305.0 2024/10/08 06:00:06   3.58524  10.6747   31.4  32.1036   5.27
  5306.0 2024/10/08 06:30:06   3.59524  10.8961   31.6  32.0088   5.62
  5307.0 2024/10/08 07:00:06   3.59376  10.8649   31.5  32.0215   5.59
  5308.0 2024/10/08 07:30:06   3.59349  10.8796   31.6  32.0059   5.63
  5309.0 2024/10/08 08:00:06   3.60344  10.8092   31.8  32.1662   5.65
  5310.0 2024/10/08 08:30:06   3.61601  11.0176   31.8  32.1079   5.56
  5311.0 2024/10/08 09:00:06   3.59762  10.7273   32.2  32.1801   5.38
  5312.0 2024/10/08 09:30:06   3.59371  10.6330   32.5  32.2242   5.12
  5313.0 2024/10/08 10:00:06   3.61065  10.8878   32.8  32.1682   5.02
  5314.0 2024/10/08 10:30:06   3.53343   9.6792   32.9  32.4676   5.14
  5315.0 2024/10/08 11:00:06   3.52309   9.4943   33.4  32.5290   4.39
  5316.0 2024/10/08 11:30:06   3.48682   8.9081   33.1  32.6900   4.09
  5317.0 2024/10/08 12:00:06   3.47952   8.8075   33.3  32.7066   3.92
  5318.0 2024/10/08 12:30:06   3.50658   9.2278   33.0  32.6018   3.89
  5319.0 2024/10/08 13:00:06   3.52168   9.4700   33.3  32.5366   4.12
  5320.0 2024/10/08 13:30:06   3.59447  10.7167   33.1  32.1578   4.25
  5321.0 2024/10/08 14:00:06   3.59490  10.7916   33.3  32.0962   5.24
  5322.0 2024/10/08 14:30:06   3.59207  10.7940   33.1  32.0661   5.37
  5323.0 2024/10/08 15:00:06   3.58687  10.7091   33.0  32.0890   5.41
  5324.0 2024/10/08 15:30:06   3.57790  10.5295   32.8  32.1577   5.35
  5325.0 2024/10/08 16:00:06   3.58016  10.5925   32.6  32.1248   5.22
  5326.0 2024/10/08 16:30:06   3.59627  10.8452   32.5  32.0632   5.34
  5327.0 2024/10/08 17:00:06   3.58436  10.6460   32.4  32.1197   5.41
  5328.0 2024/10/08 17:30:06   3.57631  10.5056   32.4  32.1631   5.27
  5329.0 2024/10/08 18:00:06   3.61275  11.0729   32.2  32.0273   5.43
  5330.0 2024/10/08 18:30:06   3.62584  11.2457   32.5  32.0057   5.60
  5331.0 2024/10/08 19:00:06   3.62452  11.2238   32.5  32.0117   5.62
  5332.0 2024/10/08 19:30:06   3.61984  11.1583   32.8  32.0225   5.65
  5333.0 2024/10/08 20:00:06   3.61294  11.0663   33.0  32.0346   5.63
  5334.0 2024/10/08 20:30:06   3.60514  10.9770   33.2  32.0354   5.56
  5335.0 2024/10/08 21:00:06   3.57267  10.4263   33.6  32.1963   5.41
  5336.0 2024/10/08 21:30:06   3.58984  10.7538   33.8  32.0789   5.17
  5337.0 2024/10/08 22:00:06   3.54360   9.8911   33.9  32.3799   5.22
  5338.0 2024/10/08 22:30:06   3.57337  10.4728   33.6  32.1621   5.17
  5339.0 2024/10/08 23:00:06   3.53859   9.8385   33.8  32.3763   5.17
  5340.0 2024/10/08 23:30:06   3.57040  10.3602   33.8  32.2320   5.08
  5341.0 2024/10/09 00:00:06   3.53183   9.7149   33.9  32.4186   5.05
  5342.0 2024/10/09 00:30:06   3.49842   9.1000   34.1  32.6339   4.42
  5343.0 2024/10/09 01:00:06   3.49784   9.1044   33.6  32.6241   4.11
  5344.0 2024/10/09 01:30:06   3.49376   9.0297   33.9  32.6500   4.43
  5345.0 2024/10/09 02:00:06   3.58747  10.7237   34.0  32.0817   4.87
  5346.0 2024/10/09 02:30:06   3.61186  11.0646   34.2  32.0249   5.51
  5347.0 2024/10/09 03:00:06   3.60769  11.0199   34.4  32.0227   5.51
  5348.0 2024/10/09 03:30:06   3.61050  11.0385   34.3  32.0342   5.54
  5349.0 2024/10/09 04:00:06   3.61808  11.1240   33.9  32.0345   5.51
  5350.0 2024/10/09 04:30:06   3.62072  11.1621   33.4  32.0277   5.52
  5351.0 2024/10/09 05:00:06   3.61607  11.0923   33.2  32.0427   5.48
  5352.0 2024/10/09 05:30:06   3.61764  11.1108   32.7  32.0423   5.49
  5353.0 2024/10/09 06:00:06   3.61610  11.0850   32.6  32.0496   5.48
  5354.0 2024/10/09 06:30:06   3.61294  11.0355   32.1  32.0618   5.47
  5355.0 2024/10/09 07:00:06   3.61456  11.0482   31.7  32.0669   5.38
  5356.0 2024/10/09 07:30:06   3.61744  11.1039   31.4  32.0468   5.45
  5357.0 2024/10/09 08:00:06   3.61553  11.0878   31.4  32.0421   5.49
  5358.0 2024/10/09 08:30:06   3.61301  11.0549   31.4  32.0459   5.48
  5359.0 2024/10/09 09:00:06   3.61451  11.0883   32.0  32.0313   5.48
  5360.0 2024/10/09 09:30:06   3.60698  10.9951   32.2  32.0382   5.55
  5361.0 2024/10/09 10:00:06   3.61107  11.0474   32.3  32.0330   5.55
  5362.0 2024/10/09 10:30:06   3.56151  10.2354   32.6  32.2540   5.48
  5363.0 2024/10/09 11:00:06   3.52335   9.6172   32.8  32.4206   5.16
  5364.0 2024/10/09 11:30:06   3.48076   8.8287   33.0  32.7001   4.54
  5365.0 2024/10/09 12:00:06   3.48480   8.8946   32.9  32.6816   4.18
  5366.0 2024/10/09 12:30:06   3.52885   9.6853   33.0  32.4153   4.35
  5367.0 2024/10/09 13:00:06   3.53527   9.8088   33.0  32.3696   4.64
  5368.0 2024/10/09 13:30:06   3.57276  10.4061   33.0  32.2152   5.16
  5369.0 2024/10/09 14:00:06   3.54815   9.9494   33.1  32.3741   5.02
  5370.0 2024/10/09 14:30:06   3.60467  10.9721   32.8  32.0353   4.66
  5371.0 2024/10/09 15:00:06   3.60637  10.9932   33.0  32.0336   5.25
  5372.0 2024/10/09 15:30:06   3.60577  10.9650   32.8  32.0524   5.52
  5373.0 2024/10/09 16:00:06   3.60461  10.9199   32.9  32.0802   5.49
  5374.0 2024/10/09 16:30:06   3.59390  10.7425   32.8  32.1296   5.28
  5375.0 2024/10/09 17:00:06   3.60470  10.9183   32.9  32.0824   5.29
  5376.0 2024/10/09 17:30:06   3.60304  10.8779   32.6  32.1016   5.24
  5377.0 2024/10/09 18:00:06   3.61694  11.0791   32.8  32.0629   5.44
  5378.0 2024/10/09 18:30:06   3.62261  11.1667   32.7  32.0425   5.46
  5379.0 2024/10/09 19:00:06   3.60909  10.9571   32.9  32.0921   5.47
  5380.0 2024/10/09 19:30:06   3.59401  10.7313   32.5  32.1406   5.39
  5381.0 2024/10/09 20:00:06   3.56216  10.2377   32.5  32.2585   5.17
  5382.0 2024/10/09 20:30:06   3.58454  10.6025   32.7  32.1597   4.99
  5383.0 2024/10/09 21:00:06   3.53075   9.6477   33.2  32.4686   5.11
  5384.0 2024/10/09 21:30:06   3.54599   9.9476   33.5  32.3537   4.90
  5385.0 2024/10/09 22:00:06   3.57067  10.3777   33.7  32.2193   4.70
  5386.0 2024/10/09 22:30:06   3.59022  10.6708   33.7  32.1556   4.76
  5387.0 2024/10/09 23:00:06   3.55168  10.0360   33.9  32.3320   4.71
  5388.0 2024/10/09 23:30:06   3.59016  10.6677   34.1  32.1576   4.70
  5389.0 2024/10/10 00:00:06   3.60710  10.9164   33.8  32.1075   5.05
  5390.0 2024/10/10 00:30:06   3.60735  10.9205   33.6  32.1065   5.24
  5391.0 2024/10/10 01:00:06   3.62124  11.1552   33.7  32.0386   5.27
  5392.0 2024/10/10 01:30:06   3.61895  11.1286   33.6  32.0392   5.47
  5393.0 2024/10/10 02:00:06   3.60536  10.8975   33.6  32.1070   5.46
  5394.0 2024/10/10 02:30:06   3.60262  10.8790   33.6  32.0960   5.31
  5395.0 2024/10/10 03:00:06   3.61928  11.1661   33.5  32.0100   5.45
  5396.0 2024/10/10 03:30:06   3.61949  11.1650   33.6  32.0130   5.63
  5397.0 2024/10/10 04:00:06   3.61914  11.1558   33.6  32.0175   5.64
  5398.0 2024/10/10 04:30:06   3.60564  10.9599   33.7  32.0551   5.51
  5399.0 2024/10/10 05:00:06   3.58793  10.6521   33.7  32.1493   5.36
  5400.0 2024/10/10 05:30:06   3.56106  10.1930   33.2  32.2868   4.96
  5401.0 2024/10/10 06:00:06   3.57582  10.4661   32.5  32.1931   5.09
  5402.0 2024/10/10 06:30:06   3.58168  10.5678   32.1  32.1619   5.07
  5403.0 2024/10/10 07:00:06   3.58641  10.6456   31.6  32.1407   5.14
  5404.0 2024/10/10 07:30:06   3.58241  10.5818   31.4  32.1571   5.14
  5405.0 2024/10/10 08:00:06   3.55821  10.1807   31.4  32.2700   5.11
  5406.0 2024/10/10 08:30:06   3.58270  10.5807   31.3  32.1611   4.89
  5407.0 2024/10/10 09:00:06   3.60562  10.9695   31.4  32.0475   5.13
  5408.0 2024/10/10 09:30:06   3.58114  10.5527   31.5  32.1701   5.40
  5409.0 2024/10/10 10:00:06   3.57688  10.4765   31.7  32.1947   5.08
  5410.0 2024/10/10 10:30:06   3.57165  10.4102   32.0  32.2010   5.02
  5411.0 2024/10/10 11:00:06   3.57647  10.4784   32.2  32.1888   4.95
  5412.0 2024/10/10 11:30:06   3.57365  10.4369   32.2  32.1973   4.97
  5413.0 2024/10/10 12:00:06   3.55370  10.0338   32.3  32.3551   4.76
  5414.0 2024/10/10 12:30:06   3.57059  10.3702   32.8  32.2254   4.75
  5415.0 2024/10/10 13:00:06   3.57307  10.3948   32.7  32.2285   4.88
  5416.0 2024/10/10 13:30:06   3.56670  10.3044   33.1  32.2446   4.86
  5417.0 2024/10/10 14:00:06   3.60914  10.9831   33.0  32.0697   4.86
  5418.0 2024/10/10 14:30:06   3.60963  10.9756   33.0  32.0810   5.27
  5419.0 2024/10/10 15:00:06   3.57241  10.3634   33.1  32.2496   5.30
  5420.0 2024/10/10 15:30:06   3.55264  10.0703   33.0  32.3115   4.83
  5421.0 2024/10/10 16:00:06   3.55332  10.0891   32.9  32.3015   4.55
  5422.0 2024/10/10 16:30:06   3.55588  10.1524   33.0  32.2709   4.68
  5423.0 2024/10/10 17:00:06   3.57387  10.4442   32.8  32.1928   4.78
  5424.0 2024/10/10 17:30:06   3.54619  10.0164   32.8  32.2944   4.64
  5425.0 2024/10/10 18:00:06   3.53857   9.8915   32.7  32.3290   4.59
  5426.0 2024/10/10 18:30:06   3.53907   9.9029   32.5  32.3240   4.54
  5427.0 2024/10/10 19:00:06   3.56080  10.2686   32.5  32.2173   4.58
  5428.0 2024/10/10 19:30:06   3.56087  10.2592   32.6  32.2263   4.87
  5429.0 2024/10/10 20:00:06   3.58186  10.5872   32.6  32.1464   4.90
  5430.0 2024/10/10 20:30:06   3.56908  10.3760   32.7  32.2053   5.06
  5431.0 2024/10/10 21:00:06   3.54414   9.9665   32.7  32.3183   4.93
  5432.0 2024/10/10 21:30:06   3.55838  10.2103   32.8  32.2447   4.72
  5433.0 2024/10/10 22:00:06   3.54692  10.0012   33.0  32.3154   4.76
  5434.0 2024/10/10 22:30:06   3.59217  10.6908   33.1  32.1578   4.76
  5435.0 2024/10/10 23:00:06   3.54479   9.9778   33.3  32.3146   4.89
  5436.0 2024/10/10 23:30:06   3.53225   9.7628   33.3  32.3801   4.52
  5437.0 2024/10/11 00:00:06   3.51947   9.4772   33.6  32.5072   4.50
  5438.0 2024/10/11 00:30:06   3.54929  10.0219   33.4  32.3207   4.30
  5439.0 2024/10/11 01:00:06   3.52213   9.5389   33.6  32.4786   4.50
  5440.0 2024/10/11 01:30:06   3.53963   9.8664   33.5  32.3620   4.34
  5441.0 2024/10/11 02:00:06   3.53684   9.8173   33.6  32.3777   4.45
  5442.0 2024/10/11 02:30:06   3.51179   9.3811   33.3  32.5157   4.41
  5443.0 2024/10/11 03:00:06   3.58434  10.5697   33.3  32.1863   4.35
  5444.0 2024/10/11 03:30:06   3.60683  10.9459   33.2  32.0793   5.02
  5445.0 2024/10/11 04:00:06   3.60117  10.8550   33.2  32.1028   5.27
  5446.0 2024/10/11 04:30:06   3.56952  10.3352   33.3  32.2455   4.91
  5447.0 2024/10/11 05:00:06   3.57493  10.5075   33.2  32.1473   5.24
  5448.0 2024/10/11 05:30:06   3.54710   9.9982   33.3  32.3198   4.66
  5449.0 2024/10/11 06:00:06   3.54042   9.9379   33.3  32.3060   4.56
  5450.0 2024/10/11 06:30:06   3.52946   9.7397   33.2  32.3724   4.45
  5451.0 2024/10/11 07:00:06   3.54581   9.9963   32.7  32.3086   4.64
  5452.0 2024/10/11 07:30:06   3.58721  10.5405   32.6  32.2411   4.86
  5453.0 2024/10/11 08:00:06   3.60546  10.7777   32.0  32.2138   5.28
  5454.0 2024/10/11 08:30:06   3.59848  10.6654   31.7  32.2436   5.00
  5455.0 2024/10/11 09:00:06   3.61818  10.9871   31.4  32.1562   5.39
  5456.0 2024/10/11 09:30:06   3.60311  10.7433   31.5  32.2210   5.45
  5457.0 2024/10/11 10:00:06   3.61907  11.0030   31.5  32.1510   5.26
  5458.0 2024/10/11 10:30:06   3.61282  10.9125   31.2  32.1687   5.41
  5459.0 2024/10/11 11:00:06   3.59327  10.5789   31.6  32.2680   5.33
  5460.0 2024/10/11 11:30:06   3.58637  10.4537   31.9  32.3098   5.15
  5461.0 2024/10/11 12:00:06   3.60784  10.8188   32.1  32.2013   5.01
  5462.0 2024/10/11 12:30:06   3.59756  10.6514   32.2  32.2465   5.21
  5463.0 2024/10/11 13:00:06   3.60015  10.6924   32.5  32.2360   5.12
  5464.0 2024/10/11 13:30:06   3.59272  10.5881   32.8  32.2539   5.19
  5465.0 2024/10/11 14:00:06   3.57347  10.2822   32.8  32.3325   4.98
  5466.0 2024/10/11 14:30:06   3.52559   9.5126   32.9  32.5382   4.69
  5467.0 2024/10/11 15:00:06   3.49068   9.0334   33.0  32.6152   4.16
  5468.0 2024/10/11 15:30:06   3.57632  10.4361   33.1  32.2243   4.06
  5469.0 2024/10/11 16:00:06   3.55867  10.1859   33.2  32.2692   5.20
  5470.0 2024/10/11 16:30:06   3.58176  10.5849   33.1  32.1472   5.25
  5471.0 2024/10/11 17:00:06   3.60753  10.9145   33.2  32.1138   5.41
  5472.0 2024/10/11 17:30:06   3.58125  10.5098   33.2  32.2084   5.36
  5473.0 2024/10/11 18:00:06   3.59428  10.6104   33.0  32.2497   5.31
  5474.0 2024/10/11 18:30:06   3.60680  10.7999   33.2  32.2071   5.30
  5475.0 2024/10/11 19:00:06   3.57012  10.2372   33.0  32.3389   5.03
  5476.0 2024/10/11 19:30:06   3.59933  10.6794   32.8  32.2391   4.93
  5477.0 2024/10/11 20:00:06   3.57237  10.2642   32.6  32.3375   5.11
  5478.0 2024/10/11 20:30:06   3.57615  10.3117   32.6  32.3333   4.84
  5479.0 2024/10/11 21:00:06   3.56487  10.1509   32.7  32.3630   4.92
  5480.0 2024/10/11 21:30:06   3.61893  10.9855   32.6  32.1645   4.81
  5481.0 2024/10/11 22:00:06   3.61189  10.8780   32.5  32.1892   5.48
  5482.0 2024/10/11 22:30:06   3.62325  11.0525   32.6  32.1485   5.40
  5483.0 2024/10/11 23:00:06   3.60782  10.8054   32.6  32.2126   5.56
  5484.0 2024/10/11 23:30:06   3.61007  10.8366   32.7  32.2074   5.35
  5485.0 2024/10/12 00:00:06   3.59356  10.5851   32.9  32.2650   5.36
  5486.0 2024/10/12 00:30:06   3.57115  10.3060   33.1  32.2879   5.13
  5487.0 2024/10/12 01:00:06   3.57582  10.3134   33.4  32.3282   4.61
  5488.0 2024/10/12 01:30:06   3.51698   9.3825   33.5  32.5679   4.28
  5489.0 2024/10/12 02:00:06   3.53419   9.6943   33.5  32.4614   4.17
  5490.0 2024/10/12 02:30:06   3.49518   9.0708   33.5  32.6273   3.90
  5491.0 2024/10/12 03:00:06   3.50341   9.2140   33.4  32.5815   3.92
  5492.0 2024/10/12 03:30:06   3.57048  10.2295   33.7  32.3491   4.57
  5493.0 2024/10/12 04:00:06   3.59781  10.6525   33.5  32.2474   4.80
  5494.0 2024/10/12 04:30:06   3.60369  10.7454   33.2  32.2241   5.22
  5495.0 2024/10/12 05:00:06   3.60217  10.7167   33.4  32.2343   5.23
  5496.0 2024/10/12 05:30:06   3.58499  10.4470   33.3  32.3015   5.30
  5497.0 2024/10/12 06:00:06   3.60083  10.7036   33.6  32.2324   5.11
  5498.0 2024/10/12 06:30:06   3.59151  10.5688   33.3  32.2587   5.17
  5499.0 2024/10/12 07:00:06   3.60490  10.7702   33.5  32.2142   5.27
  5500.0 2024/10/12 07:30:06   3.62054  11.0106   33.0  32.1583   5.48
  5501.0 2024/10/12 08:00:06   3.62189  11.0361   33.0  32.1492   5.62
  5502.0 2024/10/12 08:30:06   3.61080  10.8750   33.1  32.1808   5.46
  5503.0 2024/10/12 09:00:06   3.60888  10.8579   32.3  32.1770   5.30
  5504.0 2024/10/12 09:30:06   3.59708  10.6540   31.9  32.2395   5.20
  5505.0 2024/10/12 10:00:06   3.59509  10.6358   31.9  32.2358   5.14
  5506.0 2024/10/12 10:30:06   3.59197  10.5821   31.2  32.2524   5.12
  5507.0 2024/10/12 11:00:06   3.58626  10.4957   31.2  32.2719   5.06
  5508.0 2024/10/12 11:30:06   3.58470  10.4728   31.0  32.2767   4.98
  5509.0 2024/10/12 12:00:06   3.58182  10.4276   31.3  32.2877   4.97
  5510.0 2024/10/12 12:30:06   3.59189  10.5823   31.8  32.2512   4.98
  5511.0 2024/10/12 13:00:06   3.59736  10.6517   31.6  32.2445   5.18
  5512.0 2024/10/12 13:30:06   3.60217  10.7310   32.3  32.2222   5.37
  5513.0 2024/10/12 14:00:06   3.60519  10.7786   32.5  32.2101   5.26
  5514.0 2024/10/12 14:30:06   3.58575  10.4779   32.9  32.2817   5.11
  5515.0 2024/10/12 15:00:06   3.58494  10.4589   32.8  32.2906   4.96
  5516.0 2024/10/12 15:30:06   3.50987   9.2840   32.9  32.5844   4.10
  5517.0 2024/10/12 16:00:06   3.59275  10.5967   33.1  32.2465   4.77
  5518.0 2024/10/12 16:30:06   3.58631  10.4829   33.3  32.2828   4.83
  5519.0 2024/10/12 17:00:06   3.62303  11.0706   33.2  32.1302   5.44
  5520.0 2024/10/12 17:30:06   3.62164  11.0681   33.5  32.1186   5.73
  5521.0 2024/10/12 18:00:06   3.61566  10.9616   33.2  32.1529   5.83
  5522.0 2024/10/12 18:30:06   3.61886  11.1211   33.5  32.0450   5.83
  5523.0 2024/10/12 19:00:06   3.61755  11.1009   32.8  32.0500   5.82
  5524.0 2024/10/12 19:30:06   3.61715  11.0956   33.0  32.0506   5.77
  5525.0 2024/10/12 20:00:06   3.61644  11.0905   32.7  32.0481   5.82
  5526.0 2024/10/12 20:30:06   3.60041  10.7514   32.4  32.1866   5.73
  5527.0 2024/10/12 21:00:06   3.60912  10.9735   32.9  32.0779   5.47
  5528.0 2024/10/12 21:30:06   3.61474  11.0890   32.6  32.0328   5.66
  5529.0 2024/10/12 22:00:06   3.58161  10.5666   32.8  32.1619   5.79
  5530.0 2024/10/12 22:30:06   3.60851  10.9948   32.4  32.0535   5.68
  5531.0 2024/10/12 23:00:06   3.57388  10.4182   32.5  32.2160   5.27
  5532.0 2024/10/12 23:30:06   3.56093  10.1264   32.6  32.3452   4.88
  5533.0 2024/10/13 00:00:06   3.56983  10.2732   32.6  32.3041   4.84
  5534.0 2024/10/13 00:30:06   3.57056  10.2670   32.9  32.3168   4.57
  5535.0 2024/10/13 01:00:06   3.52341   9.5223   33.1  32.5069   4.64
  5536.0 2024/10/13 01:30:06   3.57663  10.3577   33.1  32.2970   4.67
  5537.0 2024/10/13 02:00:06   3.55439   9.9990   33.7  32.3927   4.47
  5538.0 2024/10/13 02:30:06   3.56554  10.1946   33.3  32.3307   4.55
  5539.0 2024/10/13 03:00:06   3.60007  10.7930   33.6  32.1462   5.11
  5540.0 2024/10/13 03:30:06   3.60635  10.9093   33.6  32.1064   5.38
  5541.0 2024/10/13 04:00:06   3.61237  11.0449   33.9  32.0472   5.70
  5542.0 2024/10/13 04:30:06   3.61224  11.0339   33.4  32.0558   5.72
  5543.0 2024/10/13 05:00:06   3.61299  11.0595   33.6  32.0408   5.71
  5544.0 2024/10/13 05:30:06   3.61002  11.0081   33.8  32.0563   5.72
  5545.0 2024/10/13 06:00:06   3.60655  10.9580   33.5  32.0659   5.67
  5546.0 2024/10/13 06:30:06   3.60845  11.0045   33.6  32.0440   5.58
  5547.0 2024/10/13 07:00:06   3.60581  10.9526   33.7  32.0632   5.69
  5548.0 2024/10/13 07:30:06   3.60358  10.8941   34.8  32.0918   5.62
  5549.0 2024/10/13 08:00:06   3.56718  10.3130   35.0  32.2410   5.08
  5550.0 2024/10/13 08:30:06   3.59834  10.8169   35.1  32.1074   5.01
  5551.0 2024/10/13 09:00:06   3.61309  11.0016   35.4  32.0915   5.59
  5552.0 2024/10/13 09:30:06   3.61697  11.0806   34.5  32.0612   5.63
  5553.0 2024/10/13 10:00:06   3.62210  11.1634   33.9  32.0398   5.69
  5554.0 2024/10/13 10:30:06   3.62329  11.1843   32.7  32.0338   5.70
  5555.0 2024/10/13 11:00:06   3.61733  11.0912   32.1  32.0566   5.68
  5556.0 2024/10/13 11:30:06   3.61023  10.9724   31.4  32.0905   5.66
  5557.0 2024/10/13 12:00:06   3.61524  11.0521   31.2  32.0704   5.49
  5558.0 2024/10/13 12:30:06   3.60372  10.7792   31.0  32.1956   5.72
  5559.0 2024/10/13 13:00:06   3.59081  10.5207   31.4  32.2951   5.61
  5560.0 2024/10/13 13:30:06   3.58605  10.4686   31.8  32.2935   5.36
  5561.0 2024/10/13 14:00:06   3.62432  11.1699   31.9  32.0568   5.63
  5562.0 2024/10/13 14:30:06   3.59436  10.6360   33.0  32.2278   4.61
  5563.0 2024/10/13 15:00:06   3.58156  10.4214   33.0  32.2898   5.13
  5564.0 2024/10/13 15:30:06   3.61888  11.1154   33.1  32.0504   5.57
  5565.0 2024/10/13 16:00:06   3.55731  10.0470   33.5  32.3793   5.48
  5566.0 2024/10/13 16:30:06   3.53557   9.7048   33.8  32.4661   4.69
  5567.0 2024/10/13 17:00:06   3.48027   8.8429   33.9  32.6815   3.90
  5568.0 2024/10/13 17:30:06   3.47582   8.7868   33.7  32.6869   3.78
  5569.0 2024/10/13 18:00:06   3.56402  10.1957   33.7  32.3141   4.43
  5570.0 2024/10/13 18:30:06   3.61163  11.0432   33.6  32.0416   5.76
  5571.0 2024/10/13 19:00:06   3.61244  11.0629   33.6  32.0324   5.80
  5572.0 2024/10/13 19:30:06   3.61522  11.1107   33.6  32.0181   5.79
  5573.0 2024/10/13 20:00:06   3.57489  10.3501   33.9  32.2860   5.73
  5574.0 2024/10/13 20:30:06   3.60574  10.8806   33.6  32.1255   5.03
  5575.0 2024/10/13 21:00:06   3.60638  10.8623   33.9  32.1478   5.36
  5576.0 2024/10/13 21:30:06   3.62472  11.1994   33.6  32.0344   5.52
  5577.0 2024/10/13 22:00:06   3.62180  11.1496   33.6  32.0490   5.41
  5578.0 2024/10/13 22:30:06   3.61732  11.0933   33.0  32.0542   5.23
  5579.0 2024/10/13 23:00:06   3.56871  10.2272   32.9  32.3336   5.14
  5580.0 2024/10/13 23:30:06   3.62324  11.2061   32.6  32.0145   5.34
  5581.0 2024/10/14 00:00:06   3.61977  11.1274   32.2  32.0491   5.62
  5582.0 2024/10/14 00:30:06   3.62527  11.2543   32.0  31.9928   5.68
  5583.0 2024/10/14 01:00:06   3.62351  11.2030   32.1  32.0201   5.72
  5584.0 2024/10/14 01:30:06   3.62447  11.2180   32.5  32.0162   5.67
  5585.0 2024/10/14 02:00:06   3.61662  11.0264   32.8  32.1058   5.42
  5586.0 2024/10/14 02:30:06   3.58094  10.3850   32.8  32.3161   5.08
  5587.0 2024/10/14 03:00:06   3.57122  10.2301   33.3  32.3561   4.57
  5588.0 2024/10/14 03:30:06   3.50509   9.2131   33.5  32.5997   4.23
  5589.0 2024/10/14 04:00:06   3.50987   9.2849   33.7  32.5834   4.90
  5590.0 2024/10/14 04:30:06   3.52280   9.4659   34.3  32.5514   4.58
  5591.0 2024/10/14 05:00:06   3.52847   9.5769   33.6  32.5091   4.33
  5592.0 2024/10/14 05:30:06   3.60419  10.8257   34.2  32.1581   5.47
  5593.0 2024/10/14 06:00:06   3.61732  11.0738   33.8  32.0709   5.50
  5594.0 2024/10/14 06:30:06   3.61865  11.1240   33.3  32.0404   5.74
  5595.0 2024/10/14 07:00:06   3.61488  11.0578   33.8  32.0608   5.79
  5596.0 2024/10/14 07:30:06   3.58676  10.5471   33.0  32.2305   5.45
  5597.0 2024/10/14 08:00:06   3.60525  10.8905   33.6  32.1119   5.48
  5598.0 2024/10/14 08:30:06   3.59174  10.6097   33.9  32.2246   5.63
  5599.0 2024/10/14 09:00:06   3.61526  11.0428   34.2  32.0775   5.50
  5600.0 2024/10/14 09:30:06   3.59893  10.7047   36.1  32.2114   5.69
  5601.0 2024/10/14 10:00:06   3.59582  10.6636   36.2  32.2167   5.50
  5602.0 2024/10/14 10:30:06   3.61068  10.9146   35.8  32.1436   5.49
  5603.0 2024/10/14 11:00:06   3.56326  10.1212   34.3  32.3726   4.92
  5604.0 2024/10/14 11:30:06   3.57968  10.3593   33.6  32.3259   5.08
  5605.0 2024/10/14 12:00:06   3.55980  10.0940   33.0  32.3626   4.50
  5606.0 2024/10/14 12:30:06   3.57650  10.3437   32.0  32.3086   4.73
  5607.0 2024/10/14 13:00:06   3.62606  11.1589   31.6  32.0837   5.31
  5608.0 2024/10/14 13:30:06   3.61142  10.9116   30.8  32.1558   5.53
  5609.0 2024/10/14 14:00:06   3.63071  11.2346   31.7  32.0634   5.79
  5610.0 2024/10/14 14:30:06   3.62979  11.2213   31.7  32.0659   5.81
  5611.0 2024/10/14 15:00:06   3.62879  11.2164   32.6  32.0601   5.83
  5612.0 2024/10/14 15:30:06   3.62773  11.2078   33.1  32.0570   5.74
  5613.0 2024/10/14 16:00:06   3.60565  10.8196   33.7  32.1781   5.66
  5614.0 2024/10/14 16:30:06   3.57274  10.2547   34.4  32.3491   5.18
  5615.0 2024/10/14 17:00:06   3.50846   9.2621   35.0  32.5891   4.73
  5616.0 2024/10/14 17:30:06   3.54194   9.7703   34.4  32.4714   4.34
  5617.0 2024/10/14 18:00:06   3.58902  10.5233   34.1  32.2737   4.70
  5618.0 2024/10/14 18:30:06   3.57690  10.3036   33.5  32.3477   5.23
  5619.0 2024/10/14 19:00:06   3.59173  10.5578   33.9  32.2704   5.10
  5620.0 2024/10/14 19:30:06   3.61159  10.9190   33.8  32.1496   5.56
  5621.0 2024/10/14 20:00:06   3.61167  10.9277   33.8  32.1429   5.43
  5622.0 2024/10/14 20:30:06   3.57795  10.3342   34.3  32.3307   5.38
  5623.0 2024/10/14 21:00:06   3.57420  10.2713   34.0  32.3491   5.06
  5624.0 2024/10/14 21:30:06   3.60466  10.8001   34.8  32.1849   5.12
  5625.0 2024/10/14 22:00:06   3.58653  10.4691   35.1  32.2965   5.41
  5626.0 2024/10/14 22:30:06   3.58468  10.4660   34.9  32.2809   5.37
  5627.0 2024/10/14 23:00:06   3.60647  10.8379   35.0  32.1695   4.70
  5628.0 2024/10/14 23:30:06   3.57995  10.3964   35.1  32.2951   5.30
  5629.0 2024/10/15 00:00:06   3.60669  10.7987   33.8  32.2068   5.14
  5630.0 2024/10/15 00:30:06   3.62862  11.2042   32.5  32.0690   5.22
  5631.0 2024/10/15 01:00:06   3.62939  11.2165   31.8  32.0662   5.73
  5632.0 2024/10/15 01:30:06   3.62822  11.2083   31.7  32.0618   5.80
  5633.0 2024/10/15 02:00:06   3.62934  11.2173   31.7  32.0650   5.82
  5634.0 2024/10/15 02:30:06   3.62928  11.2117   32.1  32.0692   5.84
  5635.0 2024/10/15 03:00:06   3.62833  11.1751   32.6  32.0915   5.86
  5636.0 2024/10/15 03:30:06   3.62864  11.1638   33.2  32.1041   5.87
  5637.0 2024/10/15 04:00:06   3.62895  11.1904   33.7  32.0838   5.87
  5638.0 2024/10/15 04:30:06   3.51181   9.3182   34.4  32.5727   5.46
  5639.0 2024/10/15 05:00:06   3.46666   8.6102   34.2  32.7540   4.87
  5640.0 2024/10/15 05:30:06   3.48155   8.8486   34.2  32.6895   3.88
  5641.0 2024/10/15 06:00:06   3.56846  10.2010   34.1  32.3540   4.59
  5642.0 2024/10/15 06:30:06   3.58428  10.4513   34.1  32.2901   5.57
  5643.0 2024/10/15 07:00:06   3.59711  10.6843   33.9  32.2122   5.02
  5644.0 2024/10/15 07:30:06   3.60301  10.7761   33.7  32.1902   5.20
  5645.0 2024/10/15 08:00:06   3.58691  10.5093   34.0  32.2651   5.28
  5646.0 2024/10/15 08:30:06   3.57337  10.2948   34.1  32.3198   4.94
  5647.0 2024/10/15 09:00:06   3.56715  10.1950   35.0  32.3457   4.88
  5648.0 2024/10/15 09:30:06   3.51620   9.3935   36.7  32.5483   4.88
  5649.0 2024/10/15 10:00:06   3.51542   9.3837   36.8  32.5492   4.16
  5650.0 2024/10/15 10:30:06   3.55020   9.9313   37.6  32.4093   4.26
  5651.0 2024/10/15 11:00:06   3.55796  10.0308   37.7  32.3985   5.43
  5652.0 2024/10/15 11:30:06   3.53206   9.6035   36.1  32.5207   4.42
  5653.0 2024/10/15 12:00:06   3.58033  10.4051   34.9  32.2912   4.83
  5654.0 2024/10/15 12:30:06   3.62606  11.1361   34.5  32.1024   5.25
  5655.0 2024/10/15 13:00:06   3.62287  11.0865   32.7  32.1149   5.70
  5656.0 2024/10/15 13:30:06   3.62211  11.0759   31.4  32.1173   5.70
  5657.0 2024/10/15 14:00:06   3.62531  11.1238   31.3  32.1071   5.72
  5658.0 2024/10/15 14:30:06   3.62446  11.1234   31.1  32.0991   5.75
  5659.0 2024/10/15 15:00:06   3.62470  11.1286   32.0  32.0965   5.79
  5660.0 2024/10/15 15:30:06   3.62560  11.1359   32.7  32.0988   5.76
  5661.0 2024/10/15 16:00:06   3.62601  11.1347   34.0  32.1032   5.79
  5662.0 2024/10/15 16:30:06   3.61478  10.9817   34.8  32.1259   5.52
  5663.0 2024/10/15 17:00:06   3.58902  10.5309   35.0  32.2666   5.62
  5664.0 2024/10/15 17:30:06   3.53905   9.7464   35.8  32.4630   4.37
  5665.0 2024/10/15 18:00:06   3.50266   9.1637   35.6  32.6187   3.73
  5666.0 2024/10/15 18:30:06   3.47360   8.7119   35.0  32.7323   3.49
  5667.0 2024/10/15 19:00:06   3.56827  10.1938   34.5  32.3584   5.27
  5668.0 2024/10/15 19:30:06   3.61435  10.9316   34.1  32.1659   5.63
  5669.0 2024/10/15 20:00:06   3.62765  11.1400   34.0  32.1149   5.59
  5670.0 2024/10/15 20:30:06   3.62836  11.1931   33.9  32.0756   5.83
  5671.0 2024/10/15 21:00:06   3.58236  10.4373   34.4  32.2832   5.80
  5672.0 2024/10/15 21:30:06   3.60310  10.7758   35.0  32.1908   5.30
  5673.0 2024/10/15 22:00:06   3.61114  10.8946   36.6  32.1654   5.16
  5674.0 2024/10/15 22:30:06   3.62562  11.1283   36.9  32.1038   5.38
  5675.0 2024/10/15 23:00:06   3.61410  10.9368   38.1  32.1571   5.59
  5676.0 2024/10/15 23:30:06   3.56261  10.0980   38.5  32.3851   4.74
  5677.0 2024/10/16 00:00:06   3.55285   9.9515   38.1  32.4178   4.84
  5678.0 2024/10/16 00:30:06   3.60131  10.7344   36.3  32.2090   5.24
  5679.0 2024/10/16 01:00:06   3.60928  10.8645   34.2  32.1745   5.68
  5680.0 2024/10/16 01:30:06   3.62367  11.1476   32.9  32.0694   5.81
  5681.0 2024/10/16 02:00:06   3.62664  11.2405   32.0  32.0182   5.88
  5682.0 2024/10/16 02:30:06   3.62509  11.2002   31.1  32.0384   5.86
  5683.0 2024/10/16 03:00:06   3.61950  11.0755   31.5  32.0919   5.82
  5684.0 2024/10/16 03:30:06   3.62495  11.1958   32.0  32.0405   5.81
  5685.0 2024/10/16 04:00:06   3.62025  11.1017   32.4  32.0760   5.68
  5686.0 2024/10/16 04:30:06   3.61596  11.0135   33.7  32.1102   5.80
  5687.0 2024/10/16 05:00:06   3.58079  10.3970   34.8  32.3031   4.74
  5688.0 2024/10/16 05:30:06   3.59591  10.6426   34.9  32.2367   5.60
  5689.0 2024/10/16 06:00:06   3.54785   9.8731   35.6  32.4386   5.05
  5690.0 2024/10/16 06:30:06   3.54959   9.9313   35.3  32.4039   3.66
  5691.0 2024/10/16 07:00:06   3.57673  10.3421   34.9  32.3111   4.85
  5692.0 2024/10/16 07:30:06   3.50137   9.1336   34.1  32.6337   4.74
  5693.0 2024/10/16 08:00:06   3.61146  10.9158   34.2  32.1511   4.52
  5694.0 2024/10/16 08:30:06   3.59107  10.5686   33.9  32.2542   5.15
  5695.0 2024/10/16 09:00:06   3.59068  10.5554   33.9  32.2620   5.29
  5696.0 2024/10/16 09:30:06   3.59485  10.6321   34.7  32.2356   5.17
  5697.0 2024/10/16 10:00:06   3.54621   9.8429   36.1  32.4488   4.63
  5698.0 2024/10/16 10:30:06   3.58520  10.4650   35.9  32.2864   5.30
  5699.0 2024/10/16 11:00:06   3.45729   8.4448   38.4  32.8072   3.78
  5700.0 2024/10/16 11:30:06   3.48887   8.9370   38.5  32.6824   3.85
  5701.0 2024/10/16 12:00:06   3.51131   9.3128   37.0  32.5713   3.93
  5702.0 2024/10/16 12:30:06   3.51591   9.3888   36.2  32.5498   3.95
  5703.0 2024/10/16 13:00:06   3.59366  10.6053   34.8  32.2473   5.34
  5704.0 2024/10/16 13:30:06   3.60174  10.7609   32.8  32.1913   5.09
  5705.0 2024/10/16 14:00:06   3.62207  11.1582   31.9  32.0450   5.74
  5706.0 2024/10/16 14:30:06   3.62178  11.1646   31.4  32.0367   5.87
  5707.0 2024/10/16 15:00:06   3.62202  11.1685   31.5  32.0356   5.88
  5708.0 2024/10/16 15:30:06   3.62014  11.0836   31.7  32.0910   5.86
  5709.0 2024/10/16 16:00:06   3.61098  10.9088   33.1  32.1528   5.76
  5710.0 2024/10/16 16:30:06   3.61542  11.0294   35.4  32.0903   5.06
  5711.0 2024/10/16 17:00:06   3.58886  10.5376   37.9  32.2578   5.45
  5712.0 2024/10/16 17:30:06   3.50511   9.2008   41.2  32.6077   3.99
  5713.0 2024/10/16 18:00:06   3.43030   7.9888   42.9  32.9460   3.22
  5714.0 2024/10/16 18:30:06   3.45394   8.3828   38.8  32.8295   3.45
  5715.0 2024/10/16 19:00:06   3.52892   9.5544   37.9  32.5322   4.90
  5716.0 2024/10/16 19:30:06   3.45813   8.4430   35.4  32.8192   4.32
  5717.0 2024/10/16 20:00:06   3.53313   9.6502   34.5  32.4900   4.01
  5718.0 2024/10/16 20:30:06   3.59613  10.6836   34.6  32.2028   3.91
  5719.0 2024/10/16 21:00:06   3.62100  11.1545   34.5  32.0365   4.71
  5720.0 2024/10/16 21:30:06   3.62214  11.1638   35.0  32.0395   5.43
  5721.0 2024/10/16 22:00:06   3.61561  10.9943   36.7  32.1222   5.82
  5722.0 2024/10/16 22:30:06   3.55285   9.9557   40.6  32.4128   4.83
  5723.0 2024/10/16 23:00:06   3.53648   9.6967   43.6  32.4782   4.36
  5724.0 2024/10/16 23:30:06   3.48657   8.9006   46.0  32.6886   3.85
  5725.0 2024/10/17 00:00:06   3.50188   9.1474   45.3  32.6213   3.82
  5726.0 2024/10/17 00:30:06   3.50352   9.1872   42.7  32.6030   3.81
  5727.0 2024/10/17 01:00:06   3.48813   8.9144   41.6  32.6940   3.79
  5728.0 2024/10/17 01:30:06   3.53391   9.6549   37.9  32.4923   4.43
  5729.0 2024/10/17 02:00:06   3.58096  10.4128   34.7  32.2909   5.01
  5730.0 2024/10/17 02:30:06   3.57389  10.3010   33.8  32.3196   4.84
  5731.0 2024/10/17 03:00:06   3.61804  11.0357   31.6  32.1122   5.71
  5732.0 2024/10/17 03:30:06   3.61907  11.1212   31.2  32.0479   5.89
  5733.0 2024/10/17 04:00:06   3.62153  11.1035   31.3  32.0875   5.79
  5734.0 2024/10/17 04:30:06   3.62175  11.1127   32.4  32.0812   5.71
  5735.0 2024/10/17 05:00:06   3.62027  10.9748   35.4  32.1859   5.78
  5736.0 2024/10/17 05:30:06   3.51453   9.3428   38.8  32.5763   4.15
  5737.0 2024/10/17 06:00:06   3.48118   8.8202   40.0  32.7092   3.89
  5738.0 2024/10/17 06:30:06   3.47281   8.6892   39.4  32.7430   3.81
  5739.0 2024/10/17 07:00:06   3.50885   9.2622   37.3  32.5919   4.19
  5740.0 2024/10/17 07:30:06   3.50772   9.2420   36.2  32.5991   4.20
  5741.0 2024/10/17 08:00:06   3.50658   9.2217   35.6  32.6063   4.21
  5742.0 2024/10/17 08:30:06   3.59871  10.6782   34.5  32.2333   4.65
  5743.0 2024/10/17 09:00:06   3.53165   9.6002   34.4  32.5202   5.01
  5744.0 2024/10/17 09:30:06   3.53539   9.7019   34.1  32.4666   4.54
  5745.0 2024/10/17 10:00:06   3.62145  11.1393   34.5  32.0542   4.98
  5746.0 2024/10/17 10:30:06   3.62201  11.1366   36.0  32.0614   5.47
  5747.0 2024/10/17 11:00:06   3.62232  11.1104   37.9  32.0865   5.60
  5748.0 2024/10/17 11:30:06   3.53101   9.5948   39.6  32.5163   4.19
  5749.0 2024/10/17 12:00:06   3.53138   9.5984   40.9  32.5162   4.61
  5750.0 2024/10/17 12:30:06   3.52714   9.5376   40.9  32.5279   4.56
  5751.0 2024/10/17 13:00:06   3.58810  10.5499   38.9  32.2390   5.16
  5752.0 2024/10/17 13:30:06   3.57995  10.4107   37.5  32.2814   5.03
  5753.0 2024/10/17 14:00:06   3.54055   9.7600   35.4  32.4662   4.57
  5754.0 2024/10/17 14:30:06   3.56203  10.1037   33.1  32.3764   4.83
  5755.0 2024/10/17 15:00:06   3.58957  10.5570   31.7  32.2505   5.29
  5756.0 2024/10/17 15:30:06   3.60363  10.8179   31.8  32.1603   5.58
  5757.0 2024/10/17 16:00:06   3.60312  10.8210   32.0  32.1525   5.53
  5758.0 2024/10/17 16:30:06   3.55629  10.0198   33.2  32.3934   4.84
  5759.0 2024/10/17 17:00:06   3.58936  10.5715   34.9  32.2341   5.49
  5760.0 2024/10/17 17:30:06   3.60131  10.7792   38.8  32.1684   5.40
  5761.0 2024/10/17 18:00:06   3.50624   9.2197   41.0  32.6021   4.27
  5762.0 2024/10/17 18:30:06   3.45867   8.4539   41.0  32.8121   3.52
  5763.0 2024/10/17 19:00:06   3.46117   8.4943   39.6  32.8015   3.46
  5764.0 2024/10/17 19:30:06   3.52770   9.5506   37.5  32.5233   4.81
  5765.0 2024/10/17 20:00:06   3.52614   9.5762   37.0  32.4844   3.66
  5766.0 2024/10/17 20:30:06   3.61687  11.0300   35.5  32.1040   5.35
  5767.0 2024/10/17 21:00:06   3.61310  11.0141   34.8  32.0810   5.78
  5768.0 2024/10/17 21:30:06   3.60874  10.9855   34.8  32.0629   5.81
  5769.0 2024/10/17 22:00:06   3.58128  10.3933   34.5  32.3114   5.79
  5770.0 2024/10/17 22:30:06   3.60107  10.8077   35.8  32.1422   4.94
  5771.0 2024/10/17 23:00:06   3.51533   9.3577   39.1  32.5709   4.18
  5772.0 2024/10/17 23:30:06   3.47230   8.6700   41.8  32.7544   3.56
  5773.0 2024/10/18 00:00:06   3.46063   8.4732   44.5  32.8133   3.54
  5774.0 2024/10/18 00:30:06   3.48011   8.7952   44.4  32.7191   3.64
  5775.0 2024/10/18 01:00:06   3.47801   8.7681   44.1  32.7223   3.59
  5776.0 2024/10/18 01:30:06   3.49610   9.0528   40.9  32.6500   3.88
  5777.0 2024/10/18 02:00:06   3.49149   8.9769   39.2  32.6726   3.83
  5778.0 2024/10/18 02:30:06   3.49927   9.0977   35.3  32.6442   3.99
  5779.0 2024/10/18 03:00:06   3.52055   9.4430   33.2  32.5496   4.23
  5780.0 2024/10/18 03:30:06   3.52584   9.5145   31.9  32.5394   4.30
  5781.0 2024/10/18 04:00:06   3.55682  10.0390   31.1  32.3826   4.84
  5782.0 2024/10/18 04:30:06   3.60198  10.8001   32.1  32.1596   5.07
  5783.0 2024/10/18 05:00:06   3.61582  11.0767   32.8  32.0540   5.88
  5784.0 2024/10/18 05:30:06   3.60486  10.7620   36.7  32.2197   5.50
  5785.0 2024/10/18 06:00:06   3.61870  11.0311   40.0  32.1192   5.70
  5786.0 2024/10/18 06:30:06   3.54473   9.8320   40.1  32.4418   5.02
  5787.0 2024/10/18 07:00:06   3.55449   9.9919   39.9  32.3973   4.64
  5788.0 2024/10/18 07:30:06   3.49484   9.0375   39.8  32.6515   4.00
  5789.0 2024/10/18 08:00:06   3.50143   9.1605   38.8  32.6075   3.54
  5790.0 2024/10/18 08:30:06   3.43389   8.0588   37.3  32.9210   3.14
  5791.0 2024/10/18 09:00:06   3.54462   9.8419   34.5  32.4343   3.62
  5792.0 2024/10/18 09:30:06   3.47314   8.6927   34.3  32.7456   4.38
  5793.0 2024/10/18 10:00:06   3.60460  10.9164   34.6  32.0824   5.28
  5794.0 2024/10/18 10:30:06   3.60237  10.8109   34.0  32.1531   5.53
  5795.0 2024/10/18 11:00:06   3.60598  10.9165   34.1  32.0962   5.70
  5796.0 2024/10/18 11:30:06   3.58002  10.4038   35.5  32.2890   4.82
  5797.0 2024/10/18 12:00:06   3.49054   8.9676   36.5  32.6724   3.91
  5798.0 2024/10/18 12:30:06   3.54584   9.8611   37.3  32.4281   3.80
  5799.0 2024/10/18 13:00:06   3.52144   9.4473   38.2  32.5525   3.98
  5800.0 2024/10/18 13:30:06   3.49306   9.0039   37.0  32.6651   3.99
  5801.0 2024/10/18 14:00:06   3.57882  10.4557   35.7  32.2309   4.85
  5802.0 2024/10/18 14:30:06   3.56887  10.3011   34.4  32.2688   4.01
  5803.0 2024/10/18 15:00:06   3.59154  10.7167   32.4  32.1290   5.37
  5804.0 2024/10/18 15:30:06   3.58907  10.6716   31.7  32.1444   5.64
  5805.0 2024/10/18 16:00:06   3.59022  10.7009   31.6  32.1300   5.67
  5806.0 2024/10/18 16:30:06   3.59250  10.7409   32.7  32.1172   5.72
  5807.0 2024/10/18 17:00:06   3.59152  10.7110   32.9  32.1336   5.73
  5808.0 2024/10/18 17:30:06   3.59270  10.7170   33.8  32.1396   5.68
  5809.0 2024/10/18 18:00:06   3.59020  10.6758   34.7  32.1506   5.63
  5810.0 2024/10/18 18:30:06   3.57820  10.4373   35.0  32.2413   5.59
  5811.0 2024/10/18 19:00:06   3.55135   9.9748   36.8  32.3821   5.07
  5812.0 2024/10/18 19:30:06   3.56699  10.2499   37.8  32.2939   4.65
  5813.0 2024/10/18 20:00:06   3.59262  10.7232   36.0  32.1325   5.33
  5814.0 2024/10/18 20:30:06   3.59473  10.7678   34.9  32.1148   5.59
  5815.0 2024/10/18 21:00:06   3.58675  10.6133   35.0  32.1712   5.57
  5816.0 2024/10/18 21:30:06   3.49738   9.0193   35.1  32.6966   5.34
  5817.0 2024/10/18 22:00:06   3.45773   8.4392   34.9  32.8186   4.14
  5818.0 2024/10/18 22:30:06   3.47843   8.7584   35.4  32.7396   4.11
  5819.0 2024/10/18 23:00:06   3.55341  10.0468   36.8  32.3385   4.48
  5820.0 2024/10/18 23:30:06   3.46587   8.5664   38.1  32.7846   3.90
  5821.0 2024/10/19 00:00:06   3.45075   8.3240   39.9  32.8502   3.41
  5822.0 2024/10/19 00:30:06   3.45406   8.3693   43.4  32.8412   3.40
  5823.0 2024/10/19 01:00:06   3.45168   8.3432   42.6  32.8408   3.34
  5824.0 2024/10/19 01:30:06   3.44809   8.2910   40.8  32.8524   3.41
  5825.0 2024/10/19 02:00:06   3.51706   9.4248   40.0  32.5272   3.84
  5826.0 2024/10/19 02:30:06   3.52770   9.5873   36.5  32.4905   4.27
  5827.0 2024/10/19 03:00:06   3.57007  10.3207   34.5  32.2634   5.07
  5828.0 2024/10/19 03:30:06   3.56222  10.1765   33.6  32.3131   5.05
  5829.0 2024/10/19 04:00:06   3.57584  10.4111   31.5  32.2423   5.09
  5830.0 2024/10/19 04:30:06   3.59793  10.8129   31.5  32.1084   5.64
  5831.0 2024/10/19 05:00:06   3.59787  10.8134   31.2  32.1075   5.75
  5832.0 2024/10/19 05:30:06   3.55634  10.0839   31.2  32.3374   5.05
  5833.0 2024/10/19 06:00:06   3.58886  10.6505   34.0  32.1598   5.68
  5834.0 2024/10/19 06:30:06   3.55268  10.0155   37.1  32.3591   5.18
  5835.0 2024/10/19 07:00:06   3.49107   9.0044   37.3  32.6439   4.47
  5836.0 2024/10/19 07:30:06   3.50394   9.1854   41.2  32.6097   4.64
  5837.0 2024/10/19 08:00:06   3.50358   9.1948   39.2  32.5982   4.19
  5838.0 2024/10/19 08:30:06   3.42617   7.9241   39.2  32.9646   3.54
  5839.0 2024/10/19 09:00:06   3.40594   7.5362   39.5  33.1152   3.09
  5840.0 2024/10/19 09:30:06   3.48105   8.7745   36.3  32.7517   4.29
  5841.0 2024/10/19 10:00:06   3.47361   8.6927   35.2  32.7501   4.53
  5842.0 2024/10/19 10:30:06   3.47416   8.6767   34.6  32.7709   3.94
  5843.0 2024/10/19 11:00:06   3.58791  10.6531   35.0  32.1477   5.29
  5844.0 2024/10/19 11:30:06   3.53149   9.6570   35.5  32.4666   4.84
  5845.0 2024/10/19 12:00:06   3.57962  10.4939   36.8  32.2047   4.88
  5846.0 2024/10/19 12:30:06   3.52964   9.6154   38.4  32.4841   4.78
  5847.0 2024/10/19 13:00:06   3.58612  10.6034   37.9  32.1725   5.44
  5848.0 2024/10/19 13:30:06   3.54365   9.8630   36.6  32.4045   5.14
  5849.0 2024/10/19 14:00:06   3.53662   9.7411   35.4  32.4432   4.47
  5850.0 2024/10/19 14:30:06   3.51746   9.4288   35.0  32.5299   4.35
  5851.0 2024/10/19 15:00:06   3.53533   9.7380   33.8  32.4335   4.34
  5852.0 2024/10/19 15:30:06   3.54227   9.8503   33.4  32.4033   4.78
  5853.0 2024/10/19 16:00:06   3.55607  10.0759   33.3  32.3410   5.13
  5854.0 2024/10/19 16:30:06   3.59195  10.7091   32.2  32.1398   5.66
  5855.0 2024/10/19 17:00:06   3.59368  10.7423   31.7  32.1280   5.71
  5856.0 2024/10/19 17:30:06   3.59294  10.7251   32.8  32.1354   5.77
  5857.0 2024/10/19 18:00:06   3.59523  10.7687   33.6  32.1194   5.78
  5858.0 2024/10/19 18:30:06   3.59041  10.6712   36.1  32.1562   5.71
  5859.0 2024/10/19 19:00:06   3.54694   9.9210   38.3  32.3850   4.85
  5860.0 2024/10/19 19:30:06   3.47863   8.7839   37.9  32.7170   4.48
  5861.0 2024/10/19 20:00:06   3.48583   8.8898   40.4  32.6932   4.03
  5862.0 2024/10/19 20:30:06   3.50318   9.1866   36.8  32.6026   4.02
  5863.0 2024/10/19 21:00:06   3.52115   9.4918   36.5  32.5099   4.37
  5864.0 2024/10/19 21:30:06   3.54120   9.8299   35.6  32.4098   4.64
  5865.0 2024/10/19 22:00:06   3.53647   9.7562   35.4  32.4281   4.37
  5866.0 2024/10/19 22:30:06   3.57516  10.4124   34.8  32.2330   5.49
  5867.0 2024/10/19 23:00:06   3.55961  10.1540   34.8  32.3063   5.31
  5868.0 2024/10/19 23:30:06   3.56512  10.2435   35.5  32.2818   5.07
  5869.0 2024/10/20 00:00:06   3.55999  10.1529   38.1  32.3098   4.88
  5870.0 2024/10/20 00:30:06   3.52421   9.5337   41.4  32.5012   4.62
  5871.0 2024/10/20 01:00:06   3.49218   8.9903   44.4  32.6651   4.00
  5872.0 2024/10/20 01:30:06   3.42986   7.9399   46.4  32.9857   3.32
  5873.0 2024/10/20 02:00:06   3.45446   8.3721   44.2  32.8425   3.44
  5874.0 2024/10/20 02:30:06   3.50689   9.2465   43.1  32.5834   4.05
  5875.0 2024/10/20 03:00:06   3.51835   9.4346   40.1  32.5315   4.18
  5876.0 2024/10/20 03:30:06   3.54578   9.8958   39.4  32.3954   4.64
  5877.0 2024/10/20 04:00:06   3.55236  10.0025   35.5  32.3681   5.02
  5878.0 2024/10/20 04:30:06   3.56974  10.2926   33.6  32.2854   5.72
  5879.0 2024/10/20 05:00:06   3.56977  10.3013   32.0  32.2788   5.41
  5880.0 2024/10/20 05:30:06   3.59210  10.6864   31.6  32.1616   5.52
  5881.0 2024/10/20 06:00:06   3.59557  10.7449   30.9  32.1449   5.80
  5882.0 2024/10/20 06:30:06   3.59277  10.7021   32.7  32.1539   5.76
  5883.0 2024/10/20 07:00:06   3.51039   9.3126   33.5  32.5635   4.65
  5884.0 2024/10/20 07:30:06   3.59590  10.7631   40.3  32.1281   5.78
  5885.0 2024/10/20 08:00:06   3.49244   9.0100   41.5  32.6511   4.54
  5886.0 2024/10/20 08:30:06   3.51715   9.3840   39.0  32.5657   4.23
  5887.0 2024/10/20 09:00:06   3.46234   8.5178   38.6  32.7924   3.44
  5888.0 2024/10/20 09:30:06   3.47500   8.7462   37.2  32.7141   3.95
  5889.0 2024/10/20 10:00:06   3.48037   8.8187   36.6  32.7036   4.11
  5890.0 2024/10/20 10:30:06   3.47504   8.7269   35.3  32.7333   3.94
  5891.0 2024/10/20 11:00:06   3.53056   9.6597   34.2  32.4553   4.46
  5892.0 2024/10/20 11:30:06   3.52741   9.6044   34.1  32.4731   4.60
  5893.0 2024/10/20 12:00:06   3.48213   8.8742   34.1  32.6719   5.16
  5894.0 2024/10/20 12:30:06   3.59023  10.6731   34.3  32.1535   4.90
  5895.0 2024/10/20 13:00:06   3.55286  10.0221   34.1  32.3563   5.40
  5896.0 2024/10/20 13:30:06   3.49753   9.1022   34.9  32.6223   5.04
  5897.0 2024/10/20 14:00:06   3.47684   8.7543   35.3  32.7268   3.76
  5898.0 2024/10/20 14:30:06   3.51959   9.4533   36.1  32.5291   4.57
  5899.0 2024/10/20 15:00:06   3.51390   9.3490   34.9  32.5659   4.89
  5900.0 2024/10/20 15:30:06   3.49999   9.1362   35.2  32.6165   4.38
  5901.0 2024/10/20 16:00:06   3.56046  10.1394   33.9  32.3283   5.15
  5902.0 2024/10/20 16:30:06   3.56118  10.1539   32.8  32.3231   5.34
  5903.0 2024/10/20 17:00:06   3.58759  10.6048   32.0  32.1883   5.71
  5904.0 2024/10/20 17:30:06   3.59261  10.7029   32.2  32.1518   5.81
  5905.0 2024/10/20 18:00:06   3.59251  10.7054   32.1  32.1486   5.82
  5906.0 2024/10/20 18:30:06   3.59274  10.7061   33.0  32.1500   5.84
  5907.0 2024/10/20 19:00:06   3.59186  10.6950   34.0  32.1506   5.86
  5908.0 2024/10/20 19:30:06   3.51589   9.3620   36.4  32.5739   5.61
  5909.0 2024/10/20 20:00:06   3.52261   9.5129   38.6  32.5049   4.09
  5910.0 2024/10/20 20:30:06   3.50573   9.2237   39.1  32.5941   4.11
  5911.0 2024/10/20 21:00:06   3.49753   9.0964   38.6  32.6259   4.07
  5912.0 2024/10/20 21:30:06   3.51173   9.3160   37.3  32.5726   4.43
  5913.0 2024/10/20 22:00:06   3.55241  10.0013   35.7  32.3697   4.89
  5914.0 2024/10/20 22:30:06   3.56541  10.2321   34.9  32.2951   4.95
  5915.0 2024/10/20 23:00:06   3.59038  10.6692   34.7  32.1582   5.36
  5916.0 2024/10/20 23:30:06   3.59033  10.6690   34.6  32.1580   5.71
  5917.0 2024/10/21 00:00:06   3.58319  10.5358   34.6  32.2042   5.75
  5918.0 2024/10/21 00:30:06   3.58058  10.4860   34.8  32.2220   5.45
  5919.0 2024/10/21 01:00:06   3.54728   9.9115   36.3  32.3979   5.33
  5920.0 2024/10/21 01:30:06   3.55103   9.9818   38.0  32.3722   4.75
  5921.0 2024/10/21 02:00:06   3.51785   9.4171   39.7  32.5425   4.53
  5922.0 2024/10/21 02:30:06   3.50432   9.1973   40.4  32.6031   4.09
  5923.0 2024/10/21 03:00:06   3.50063   9.1197   40.9  32.6357   4.02
  5924.0 2024/10/21 03:30:06   3.50151   9.1415   37.9  32.6262   4.08
  5925.0 2024/10/21 04:00:06   3.53060   9.6115   36.7  32.4982   4.38
  5926.0 2024/10/21 04:30:06   3.54553   9.8601   35.8  32.4267   4.99
  5927.0 2024/10/21 05:00:06   3.54884   9.9167   33.5  32.4103   4.94
  5928.0 2024/10/21 05:30:06   3.56827  10.2709   32.1  32.2906   5.14
  5929.0 2024/10/21 06:00:06   3.59331  10.7084   31.3  32.1544   5.71
  5930.0 2024/10/21 06:30:06   3.59269  10.7045   31.1  32.1517   5.87
  5931.0 2024/10/21 07:00:06   3.59445  10.7242   31.4  32.1517   5.88
  5932.0 2024/10/21 07:30:06   3.59151  10.6792   31.8  32.1619   5.82
  5933.0 2024/10/21 08:00:06   3.59131  10.7001   35.9  32.1398   5.88
  5934.0 2024/10/21 08:30:06   3.58487  10.5730   35.4  32.1878   5.70
  5935.0 2024/10/21 09:00:06   3.54220   9.8205   35.0  32.4286   5.38
  5936.0 2024/10/21 09:30:06   3.54913   9.9449   35.5  32.3871   5.15
  5937.0 2024/10/21 10:00:06   3.53039   9.6177   35.3  32.4911   4.82
  5938.0 2024/10/21 10:30:06   3.42771   7.9340   36.6  32.9730   3.42
  5939.0 2024/10/21 11:00:06   3.47231   8.6974   35.0  32.7321   3.24
  5940.0 2024/10/21 11:30:06   3.41885   7.7736   34.8  33.0306   3.22
  5941.0 2024/10/21 12:00:06   3.58725  10.6460   33.7  32.1479   4.03
  5942.0 2024/10/21 12:30:06   3.58699  10.6345   33.6  32.1556   5.56
  5943.0 2024/10/21 13:00:06   3.57145  10.2297   33.8  32.3586   5.68
  5944.0 2024/10/21 13:30:06   3.58998  10.6924   33.8  32.1342   5.76
  5945.0 2024/10/21 14:00:06   3.56614  10.2216   33.9  32.3123   5.79
  5946.0 2024/10/21 14:30:06   3.56634  10.2227   33.7  32.3134   5.51
  5947.0 2024/10/21 15:00:06   3.57151  10.3163   33.5  32.2822   5.24
  5948.0 2024/10/21 15:30:06   3.56767  10.2492   33.6  32.3032   5.46
  5949.0 2024/10/21 16:00:06   3.57522  10.3743   33.3  32.2680   5.71
  5950.0 2024/10/21 16:30:06   3.58883  10.6428   33.0  32.1668   5.78
  5951.0 2024/10/21 17:00:06   3.58747  10.6175   32.5  32.1757   5.84
  5952.0 2024/10/21 17:30:06   3.58845  10.6503   32.2  32.1567   5.85
  5953.0 2024/10/21 18:00:06   3.58792  10.6461   32.1  32.1552   5.86
  5954.0 2024/10/21 18:30:06   3.55384   9.9930   32.4  32.3931   5.76
  5955.0 2024/10/21 19:00:06   3.50669   9.1821   32.7  32.6449   5.25
  5956.0 2024/10/21 19:30:06   3.52594   9.5370   33.3  32.5195   4.45
  5957.0 2024/10/21 20:00:06   3.47855   8.7317   34.3  32.7661   4.35
  5958.0 2024/10/21 20:30:06   3.50047   9.1003   35.1  32.6544   4.45
  5959.0 2024/10/21 21:00:06   3.54030   9.7863   35.5  32.4399   4.29
  5960.0 2024/10/21 21:30:06   3.49513   9.0222   35.6  32.6705   4.27
  5961.0 2024/10/21 22:00:06   3.50427   9.1722   35.3  32.6277   4.22
  5962.0 2024/10/21 22:30:06   3.51551   9.3610   35.0  32.5715   4.39
  5963.0 2024/10/21 23:00:06   3.51865   9.4248   34.6  32.5459   4.33
  5964.0 2024/10/21 23:30:06   3.52303   9.4900   34.3  32.5319   4.48
  5965.0 2024/10/22 00:00:06   3.53942   9.7642   34.2  32.4515   4.61
  5966.0 2024/10/22 00:30:06   3.56567  10.2222   34.2  32.3069   4.82
  5967.0 2024/10/22 01:00:06   3.57516  10.3874   34.2  32.2554   5.77
  5968.0 2024/10/22 01:30:06   3.55745  10.0721   34.6  32.3578   5.61
  5969.0 2024/10/22 02:00:06   3.57255  10.3314   35.4  32.2784   5.81
  5970.0 2024/10/22 02:30:06   3.57350  10.3540   36.7  32.2674   5.46
  5971.0 2024/10/22 03:00:06   3.54475   9.8366   37.6  32.4390   5.26
  5972.0 2024/10/22 03:30:06   3.58012  10.4731   38.1  32.2275   5.55
  5973.0 2024/10/22 04:00:06   3.51808   9.3900   38.9  32.5699   4.65
  5974.0 2024/10/22 04:30:06   3.50011   9.0832   39.4  32.6644   4.17
  5975.0 2024/10/22 05:00:06   3.54554   9.8774   36.1  32.4109   4.66
  5976.0 2024/10/22 05:30:06   3.58251  10.5422   33.4  32.1923   5.29
  5977.0 2024/10/22 06:00:06   3.58337  10.5510   32.0  32.1937   5.55
  5978.0 2024/10/22 06:30:06   3.58790  10.6828   31.2  32.1230   5.90
  5979.0 2024/10/22 07:00:06   3.58516  10.6510   31.1  32.1238   5.91
  5980.0 2024/10/22 07:30:06   3.58865  10.6933   31.0  32.1214   5.91
  5981.0 2024/10/22 08:00:06   3.58682  10.6686   31.6  32.1247   5.91
  5982.0 2024/10/22 08:30:06   3.58325  10.6192   32.2  32.1323   5.92
  5983.0 2024/10/22 09:00:06   3.58533  10.6446   33.4  32.1302   5.82
  5984.0 2024/10/22 09:30:06   3.58493  10.6393   34.4  32.1305   5.84
  5985.0 2024/10/22 10:00:06   3.49372   8.9784   34.4  32.6966   5.35
  5986.0 2024/10/22 10:30:06   3.56486  10.2049   34.4  32.3141   4.81
  5987.0 2024/10/22 11:00:06   3.45480   8.3364   34.6  32.8839   3.68
  5988.0 2024/10/22 11:30:06   3.44402   8.1712   34.3  32.9245   3.47
  5989.0 2024/10/22 12:00:06   3.42972   7.9282   33.9  33.0012   3.34
  5990.0 2024/10/22 12:30:06   3.58263  10.6125   34.3  32.1311   4.34
  5991.0 2024/10/22 13:00:06   3.57671  10.4432   33.8  32.2217   5.64
  5992.0 2024/10/22 13:30:06   3.57870  10.5060   33.7  32.1861   5.49
  5993.0 2024/10/22 14:00:06   3.58116  10.5790   33.7  32.1462   5.88
  5994.0 2024/10/22 14:30:06   3.58074  10.5555   34.0  32.1626   5.84
  5995.0 2024/10/22 15:00:06   3.57698  10.4433   33.9  32.2242   5.68
  5996.0 2024/10/22 15:30:06   3.51761   9.3826   35.7  32.5732   4.54
  5997.0 2024/10/22 16:00:06   3.56435  10.2557   34.5  32.2637   4.78
  5998.0 2024/10/22 16:30:06   3.58227  10.5903   33.0  32.1476   5.34
  5999.0 2024/10/22 17:00:06   3.58289  10.6172   32.7  32.1302   5.64
  6000.0 2024/10/22 17:30:06   3.58223  10.6147   32.4  32.1260   5.36
  6001.0 2024/10/22 18:00:06   3.58262  10.6173   32.4  32.1277   5.88
  6002.0 2024/10/22 18:30:06   3.58196  10.6095   32.2  32.1280   5.90
  6003.0 2024/10/22 19:00:06   3.58138  10.5951   32.3  32.1348   5.88
  6004.0 2024/10/22 19:30:06   3.58003  10.5616   32.5  32.1508   5.87
  6005.0 2024/10/22 20:00:06   3.58098  10.5917   32.9  32.1336   5.82
  6006.0 2024/10/22 20:30:06   3.58035  10.5883   33.1  32.1303   5.89
  6007.0 2024/10/22 21:00:06   3.46580   8.5185   33.9  32.8304   5.84
  6008.0 2024/10/22 21:30:06   3.51364   9.3335   34.5  32.5776   4.97
  6009.0 2024/10/22 22:00:06   3.46913   8.5757   34.5  32.8119   4.11
  6010.0 2024/10/22 22:30:06   3.46592   8.5233   34.6  32.8268   3.79
  6011.0 2024/10/22 23:00:06   3.46958   8.5837   34.6  32.8091   3.94
  6012.0 2024/10/22 23:30:06   3.46859   8.5537   34.5  32.8267   4.20
  6013.0 2024/10/23 00:00:06   3.58058  10.5773   34.4  32.1417   4.60
  6014.0 2024/10/23 00:30:06   3.57909  10.5275   34.0  32.1708   5.74
  6015.0 2024/10/23 01:00:06   3.57967  10.5392   33.9  32.1664   5.79
  6016.0 2024/10/23 01:30:06   3.57986  10.5574   33.7  32.1523   5.83
  6017.0 2024/10/23 02:00:06   3.57847  10.5113   33.6  32.1792   5.88
  6018.0 2024/10/23 02:30:06   3.57187  10.3597   33.6  32.2473   5.77
  6019.0 2024/10/23 03:00:06   3.56840  10.2942   34.3  32.2702   5.52
  6020.0 2024/10/23 03:30:06   3.54141   9.8080   35.8  32.4315   4.59
  6021.0 2024/10/23 04:00:06   3.56889  10.3378   35.9  32.2357   5.41
  6022.0 2024/10/23 04:30:06   3.58035  10.5858   35.0  32.1316   5.86
  6023.0 2024/10/23 05:00:06   3.56382  10.2094   35.0  32.2993   5.20
  6024.0 2024/10/23 05:30:06   3.57381  10.4752   34.6  32.1640   5.81
  6025.0 2024/10/23 06:00:06   3.56974  10.3267   33.9  32.2551   5.56
  6026.0 2024/10/23 06:30:06   3.57594  10.4425   33.8  32.2145   5.40
  6027.0 2024/10/23 07:00:06   3.58109  10.5826   32.3  32.1429   5.85
  6028.0 2024/10/23 07:30:06   3.58185  10.6030   31.6  32.1329   5.89
  6029.0 2024/10/23 08:00:06   3.58142  10.5975   31.3  32.1335   5.91
  6030.0 2024/10/23 08:30:06   3.58306  10.6161   31.5  32.1334   5.94
  6031.0 2024/10/23 09:00:06   3.58150  10.5993   31.6  32.1327   5.92
  6032.0 2024/10/23 09:30:06   3.58203  10.6037   31.8  32.1339   5.90
  6033.0 2024/10/23 10:00:06   3.57879  10.5212   32.4  32.1741   5.85
  6034.0 2024/10/23 10:30:06   3.57895  10.5348   32.5  32.1636   5.73
  6035.0 2024/10/23 11:00:06   3.57712  10.5088   33.1  32.1680   5.77
  6036.0 2024/10/23 11:30:06   3.57008  10.3692   33.1  32.2210   5.75
  6037.0 2024/10/23 12:00:06   3.56552  10.2416   33.3  32.2884   5.57
  6038.0 2024/10/23 12:30:06   3.52872   9.5744   33.6  32.5139   5.37
  6039.0 2024/10/23 13:00:06   3.50123   9.1393   33.5  32.6272   4.44
  6040.0 2024/10/23 13:30:06   3.45687   8.3746   33.6  32.8704   4.14
  6041.0 2024/10/23 14:00:06   3.48448   8.8463   33.6  32.7224   3.90
  6042.0 2024/10/23 14:30:06   3.57243  10.3918   33.3  32.2245   4.91
  6043.0 2024/10/23 15:00:06   3.57540  10.4582   33.3  32.1955   5.56
  6044.0 2024/10/23 15:30:06   3.57305  10.4735   33.2  32.1585   5.66
  6045.0 2024/10/23 16:00:06   3.57308  10.4657   33.2  32.1657   5.84
  6046.0 2024/10/23 16:30:06   3.56999  10.3359   33.1  32.2497   5.47
  6047.0 2024/10/23 17:00:06   3.57623  10.4611   33.0  32.2013   5.46
  6048.0 2024/10/23 17:30:06   3.57080  10.3415   32.9  32.2529   5.43
  6049.0 2024/10/23 18:00:06   3.54044   9.7857   32.9  32.4430   5.02
  6050.0 2024/10/23 18:30:06   3.57892  10.5610   32.6  32.1402   5.30
  6051.0 2024/10/23 19:00:06   3.57970  10.5784   32.5  32.1328   5.71
  6052.0 2024/10/23 19:30:06   3.57994  10.5812   32.5  32.1327   5.89
  6053.0 2024/10/23 20:00:06   3.58058  10.5565   32.5  32.1607   5.88
  6054.0 2024/10/23 20:30:06   3.58126  10.5984   32.6  32.1305   5.74
  6055.0 2024/10/23 21:00:06   3.58166  10.6009   32.8  32.1322   5.89
  6056.0 2024/10/23 21:30:06   3.58062  10.5908   32.9  32.1307   5.91
  6057.0 2024/10/23 22:00:06   3.57965  10.5415   33.3  32.1644   5.89
  6058.0 2024/10/23 22:30:06   3.56800  10.3014   33.4  32.2602   5.67
  6059.0 2024/10/23 23:00:06   3.56346  10.2105   33.7  32.2953   5.30
  6060.0 2024/10/23 23:30:06   3.51814   9.3966   33.9  32.5666   5.17
  6061.0 2024/10/24 00:00:06   3.48544   8.8494   33.8  32.7295   4.49
  6062.0 2024/10/24 00:30:06   3.52017   9.4324   33.7  32.5551   4.06
  6063.0 2024/10/24 01:00:06   3.51319   9.3140   33.8  32.5910   4.45
  6064.0 2024/10/24 01:30:06   3.53972   9.7767   33.7  32.4435   4.46
  6065.0 2024/10/24 02:00:06   3.54797   9.9178   33.6  32.4005   4.84
  6066.0 2024/10/24 02:30:06   3.57667  10.4816   33.5  32.1874   5.07
  6067.0 2024/10/24 03:00:06   3.57630  10.4695   33.5  32.1945   5.61
  6068.0 2024/10/24 03:30:06   3.54970   9.9490   33.4  32.3901   5.62
  6069.0 2024/10/24 04:00:06   3.54767   9.9123   33.6  32.4023   5.13
  6070.0 2024/10/24 04:30:06   3.54805   9.9224   33.8  32.3970   4.91
  6071.0 2024/10/24 05:00:06   3.57093  10.3792   33.9  32.2204   5.25
  6072.0 2024/10/24 05:30:06   3.58221  10.5841   34.0  32.1521   5.33
  6073.0 2024/10/24 06:00:06   3.57150  10.3017   33.8  32.2949   5.01
  6074.0 2024/10/24 06:30:06   3.57789  10.4573   33.5  32.2211   5.50
  6075.0 2024/10/24 07:00:06   3.56999  10.3204   33.4  32.2634   5.32
  6076.0 2024/10/24 07:30:06   3.58493  10.6367   32.5  32.1335   5.57
  6077.0 2024/10/24 08:00:06   3.58527  10.6519   32.0  32.1237   5.53
  6078.0 2024/10/24 08:30:06   3.58442  10.6041   31.7  32.1574   5.81
  6079.0 2024/10/24 09:00:06   3.58383  10.6293   31.4  32.1295   5.81
  6080.0 2024/10/24 09:30:06   3.58181  10.6187   31.4  32.1186   5.93
  6081.0 2024/10/24 10:00:06   3.58116  10.6158   31.4  32.1148   5.95
  6082.0 2024/10/24 10:30:06   3.58212  10.6260   31.8  32.1152   5.95
  6083.0 2024/10/24 11:00:06   3.58299  10.6270   31.9  32.1230   5.93
  6084.0 2024/10/24 11:30:06   3.58294  10.6112   32.3  32.1362   5.87
  6085.0 2024/10/24 12:00:06   3.58147  10.5371   32.6  32.1867   5.84
  6086.0 2024/10/24 12:30:06   3.58016  10.5475   32.7  32.1644   5.67
  6087.0 2024/10/24 13:00:06   3.51499   9.3403   33.0  32.5858   5.63
  6088.0 2024/10/24 13:30:06   3.46989   8.5984   33.5  32.7992   4.24
  6089.0 2024/10/24 14:00:06   3.45646   8.3788   33.5  32.8622   3.72
  6090.0 2024/10/24 14:30:06   3.45229   8.3072   33.4  32.8852   3.54
  6091.0 2024/10/24 15:00:06   3.50726   9.2128   33.3  32.6225   3.61
  6092.0 2024/10/24 15:30:06   3.57704  10.4581   33.3  32.2120   4.21
  6093.0 2024/10/24 16:00:06   3.57150  10.3222   33.4  32.2770   5.64
  6094.0 2024/10/24 16:30:06   3.58167  10.6015   33.2  32.1317   5.52
  6095.0 2024/10/24 17:00:06   3.57804  10.4615   33.2  32.2191   5.81
  6096.0 2024/10/24 17:30:06   3.58204  10.5502   33.0  32.1807   5.39
  6097.0 2024/10/24 18:00:06   3.58302  10.5966   33.0  32.1496   5.60
  6098.0 2024/10/24 18:30:06   3.56750  10.2791   33.1  32.2751   5.59
  6099.0 2024/10/24 19:00:06   3.57931  10.5846   32.9  32.1232   5.86
  6100.0 2024/10/24 19:30:06   3.58055  10.5994   32.6  32.1227   5.94
  6101.0 2024/10/24 20:00:06   3.57822  10.5748   32.6  32.1211   5.94
  6102.0 2024/10/24 20:30:06   3.57856  10.5801   32.6  32.1198   5.93
  6103.0 2024/10/24 21:00:06   3.57928  10.5895   32.5  32.1187   5.93
  6104.0 2024/10/24 21:30:06   3.58001  10.5972   32.4  32.1193   5.92
  6105.0 2024/10/24 22:00:06   3.57955  10.5919   32.6  32.1192   5.92
  6106.0 2024/10/24 22:30:06   3.57970  10.5946   32.8  32.1183   5.91
  6107.0 2024/10/24 23:00:06   3.57904  10.5856   32.9  32.1195   5.91
  6108.0 2024/10/24 23:30:06   3.57298  10.3725   33.2  32.2472   5.86
  6109.0 2024/10/25 00:00:06   3.57868  10.5631   33.3  32.1356   5.39
  6110.0 2024/10/25 00:30:06   3.49120   8.9368   33.3  32.7092   5.74
  6111.0 2024/10/25 01:00:06   3.49829   9.0622   33.5  32.6674   3.93
  6112.0 2024/10/25 01:30:06   3.51425   9.3400   33.5  32.5784   3.92
  6113.0 2024/10/25 02:00:06   3.51133   9.2819   33.5  32.6012   4.11
  6114.0 2024/10/25 02:30:06   3.48877   8.9035   33.3  32.7146   4.08
  6115.0 2024/10/25 03:00:06   3.55269  10.0162   33.4  32.3601   4.01
  6116.0 2024/10/25 03:30:06   3.55609  10.0695   33.4  32.3468   4.73
  6117.0 2024/10/25 04:00:06   3.57859  10.5729   33.3  32.1262   5.00
  6118.0 2024/10/25 04:30:06   3.57850  10.5730   33.2  32.1252   5.86
  6119.0 2024/10/25 05:00:06   3.57945  10.5186   33.1  32.1827   5.88
  6120.0 2024/10/25 05:30:06   3.57937  10.4888   33.2  32.2082   5.70
  6121.0 2024/10/25 06:00:06   3.58078  10.5668   33.7  32.1532   5.70
  6122.0 2024/10/25 06:30:06   3.57826  10.5236   33.9  32.1661   5.75
  6123.0 2024/10/25 07:00:06   3.58048  10.5573   34.0  32.1584   5.76
  6124.0 2024/10/25 07:30:06   3.58188  10.6292   33.6  32.1093   5.91
  6125.0 2024/10/25 08:00:06   3.58327  10.5635   33.0  32.1812   5.53
  6126.0 2024/10/25 08:30:06   3.58735  10.5950   33.1  32.1942   5.53
  6127.0 2024/10/25 09:00:06   3.58677  10.6056   32.3  32.1793   5.50
  6128.0 2024/10/25 09:30:06   3.58725  10.6565   31.8  32.1395   5.73
  6129.0 2024/10/25 10:00:06   3.58773  10.6940   31.7  32.1114   5.86
  6130.0 2024/10/25 10:30:06   3.58366  10.6499   31.5  32.1096   5.96
  6131.0 2024/10/25 11:00:06   3.58157  10.5799   31.5  32.1505   5.90
  6132.0 2024/10/25 11:30:06   3.57859  10.4826   31.6  32.2065   5.68
  6133.0 2024/10/25 12:00:06   3.57671  10.4269   31.9  32.2368   5.49
  6134.0 2024/10/25 12:30:06   3.58132  10.5700   32.2  32.1563   5.53
  6135.0 2024/10/25 13:00:06   3.58308  10.6052   32.6  32.1427   5.74
  6136.0 2024/10/25 13:30:06   3.58193  10.5614   32.9  32.1698   5.73
  6137.0 2024/10/25 14:00:06   3.52418   9.4855   33.2  32.5482   5.59
  6138.0 2024/10/25 14:30:06   3.51474   9.3353   33.3  32.5878   4.47
  6139.0 2024/10/25 15:00:06   3.57669  10.4994   33.4  32.1719   4.22
  6140.0 2024/10/25 15:30:06   3.56293  10.1649   33.4  32.3308   5.52
  6141.0 2024/10/25 16:00:06   3.57021  10.3510   33.3  32.2388   5.08
  6142.0 2024/10/25 16:30:06   3.57749  10.5371   33.3  32.1467   5.45
  6143.0 2024/10/25 17:00:06   3.57697  10.5367   33.4  32.1418   5.82
  6144.0 2024/10/25 17:30:06   3.57692  10.5255   33.4  32.1512   5.81
  6145.0 2024/10/25 18:00:06   3.57652  10.5067   33.4  32.1638   5.52
  6146.0 2024/10/25 18:30:06   3.57756  10.5319   33.2  32.1520   5.70
  6147.0 2024/10/25 19:00:06   3.57722  10.5483   32.9  32.1343   5.78
  6148.0 2024/10/25 19:30:06   3.57745  10.5598   32.8  32.1264   5.88
  6149.0 2024/10/25 20:00:06   3.57962  10.5765   32.8  32.1335   5.92
  6150.0 2024/10/25 20:30:06   3.57796  10.4277   33.0  32.2483   5.78
  6151.0 2024/10/25 21:00:06   3.58729  10.6271   32.7  32.1654   5.44
  6152.0 2024/10/25 21:30:06   3.56738  10.2493   32.5  32.3007   5.58
  6153.0 2024/10/25 22:00:06   3.58730  10.6641   32.4  32.1330   5.62
  6154.0 2024/10/25 22:30:06   3.58516  10.6182   32.2  32.1522   5.81
  6155.0 2024/10/25 23:00:06   3.58653  10.6527   32.3  32.1354   5.77
  6156.0 2024/10/25 23:30:06   3.58572  10.6396   32.4  32.1389   5.81
  6157.0 2024/10/26 00:00:06   3.58368  10.6186   32.6  32.1370   5.85
  6158.0 2024/10/26 00:30:06   3.58236  10.5795   32.7  32.1582   5.86
  6159.0 2024/10/26 01:00:06   3.58032  10.5781   32.8  32.1390   5.80
  6160.0 2024/10/26 01:30:06   3.57745  10.5386   33.3  32.1450   5.84
  6161.0 2024/10/26 02:00:06   3.57527  10.5062   33.2  32.1518   5.80
  6162.0 2024/10/26 02:30:06   3.57509  10.4993   33.4  32.1560   5.82
  6163.0 2024/10/26 03:00:06   3.53787   9.6981   33.5  32.4956   5.20
  6164.0 2024/10/26 03:30:06   3.52439   9.4789   33.4  32.5563   5.16
  6165.0 2024/10/26 04:00:06   3.55328   9.9815   33.4  32.3972   4.72
  6166.0 2024/10/26 04:30:06   3.55901  10.1055   33.2  32.3443   5.18
  6167.0 2024/10/26 05:00:06   3.57118  10.4062   33.6  32.1991   5.75
  6168.0 2024/10/26 05:30:06   3.56960  10.3668   33.4  32.2182   5.77
  6169.0 2024/10/26 06:00:06   3.57132  10.4499   32.7  32.1623   5.80
  6170.0 2024/10/26 06:30:06   3.57148  10.4559   32.0  32.1588   5.84
  6171.0 2024/10/26 07:00:06   3.57124  10.4596   32.9  32.1528   5.87
  6172.0 2024/10/26 07:30:06   3.56761  10.3754   33.1  32.1908   5.74
  6173.0 2024/10/26 08:00:06   3.57010  10.4348   33.1  32.1632   5.82
  6174.0 2024/10/26 08:30:06   3.57000  10.4389   33.3  32.1585   5.84
  6175.0 2024/10/26 09:00:06   3.57019  10.4496   31.3  32.1519   5.83
  6176.0 2024/10/26 09:30:06   3.57042  10.4463   32.0  32.1568   5.83
  6177.0 2024/10/26 10:00:06   3.57119  10.4454   32.8  32.1650   5.80
  6178.0 2024/10/26 10:30:06   3.57295  10.4676   31.9  32.1632   5.81
  6179.0 2024/10/26 11:00:06   3.57332  10.4886   31.5  32.1486   5.82
  6180.0 2024/10/26 11:30:06   3.57644  10.5205   31.7  32.1515   5.83
  6181.0 2024/10/26 12:00:06   3.57794  10.5455   31.7  32.1445   5.83
  6182.0 2024/10/26 12:30:06   3.57789  10.5332   31.6  32.1549   5.84
  6183.0 2024/10/26 13:00:06   3.57844  10.5495   32.1  32.1458   5.83
  6184.0 2024/10/26 13:30:06   3.57454  10.4617   32.1  32.1843   5.75
  6185.0 2024/10/26 14:00:06   3.57527  10.4737   32.2  32.1809   5.77
  6186.0 2024/10/26 14:30:06   3.57502  10.4721   32.7  32.1796   5.74
  6187.0 2024/10/26 15:00:06   3.57814  10.5484   33.1  32.1433   5.84
  6188.0 2024/10/26 15:30:06   3.57659  10.5179   33.1  32.1546   5.81
  6189.0 2024/10/26 16:00:06   3.56807  10.3614   33.3  32.2077   5.68
  6190.0 2024/10/26 16:30:06   3.55271  10.0474   33.4  32.3324   4.90
  6191.0 2024/10/26 17:00:06   3.48160   8.7761   33.7  32.7571   3.70
  6192.0 2024/10/26 17:30:06   3.50741   9.2143   33.3  32.6226   3.84
  6193.0 2024/10/26 18:00:06   3.50162   9.0661   33.0  32.6986   4.04
  6194.0 2024/10/26 18:30:06   3.52569   9.5755   33.3  32.4820   3.78
  6195.0 2024/10/26 19:00:06   3.56366  10.2699   33.2  32.2447   5.24
  6196.0 2024/10/26 19:30:06   3.57043  10.4161   33.3  32.1829   5.82
  6197.0 2024/10/26 20:00:06   3.57067  10.4311   33.1  32.1722   5.70
  6198.0 2024/10/26 20:30:06   3.57197  10.4616   32.8  32.1584   5.84
  6199.0 2024/10/26 21:00:06   3.57309  10.4844   32.7  32.1495   5.86
  6200.0 2024/10/26 21:30:06   3.57241  10.4708   32.4  32.1548   5.86
  6201.0 2024/10/26 22:00:06   3.57358  10.4941   32.3  32.1460   5.84
  6202.0 2024/10/26 22:30:06   3.57359  10.4938   32.6  32.1463   5.84
  6203.0 2024/10/26 23:00:06   3.57435  10.5101   31.9  32.1398   5.86
  6204.0 2024/10/26 23:30:06   3.57455  10.5111   32.1  32.1408   5.89
  6205.0 2024/10/27 00:00:06   3.57358  10.4937   31.9  32.1465   5.88
  6206.0 2024/10/27 00:30:06   3.57371  10.4969   32.2  32.1448   5.88
  6207.0 2024/10/27 01:00:06   3.57377  10.4990   32.1  32.1436   5.87
  6208.0 2024/10/27 01:30:06   3.57195  10.4678   32.4  32.1528   5.86
  6209.0 2024/10/27 02:00:06   3.57317  10.4876   32.7  32.1474   5.87
  6210.0 2024/10/27 02:30:06   3.57321  10.4913   32.6  32.1447   5.87
  6211.0 2024/10/27 03:00:06   3.57197  10.4582   33.0  32.1612   5.86
  6212.0 2024/10/27 03:30:06   3.55847  10.1491   33.5  32.2998   5.66
  6213.0 2024/10/27 04:00:06   3.54977   9.9988   34.4  32.3457   5.05
  6214.0 2024/10/27 04:30:06   3.56771  10.3764   33.1  32.1909   5.30
  6215.0 2024/10/27 05:00:06   3.54684   9.9689   33.4  32.3432   5.13
  6216.0 2024/10/27 05:30:06   3.56428  10.3219   33.3  32.2046   5.33
  6217.0 2024/10/27 06:00:06   3.56581  10.3504   33.4  32.1948   5.58
  6218.0 2024/10/27 06:30:06   3.56516  10.3529   33.9  32.1857   5.66
  6219.0 2024/10/27 07:00:06   3.56046  10.2634   33.8  32.2181   5.75
  6220.0 2024/10/27 07:30:06   3.56001  10.2574   33.2  32.2191   5.58
  6221.0 2024/10/27 08:00:06   3.56518  10.4162   33.2  32.1303   5.90
  6222.0 2024/10/27 08:30:06   3.56532  10.3652   33.5  32.1767   5.83
  6223.0 2024/10/27 09:00:06   3.56579  10.4320   33.2  32.1224   5.91
  6224.0 2024/10/27 09:30:06   3.56640  10.4024   33.3  32.1547   5.86
  6225.0 2024/10/27 10:00:06   3.56582  10.4026   33.5  32.1487   5.89
  6226.0 2024/10/27 10:30:06   3.56572  10.4171   32.9  32.1351   5.91
  6227.0 2024/10/27 11:00:06   3.56477  10.4001   33.7  32.1402   5.91
  6228.0 2024/10/27 11:30:06   3.56384  10.3896   32.1  32.1409   5.92
  6229.0 2024/10/27 12:00:06   3.56305  10.3813   31.3  32.1406   5.92
  6230.0 2024/10/27 12:30:06   3.56248  10.3682   31.3  32.1464   5.92
  6231.0 2024/10/27 13:00:06   3.56258  10.3695   32.2  32.1459   5.91
  6232.0 2024/10/27 13:30:06   3.56275  10.3740   32.8  32.1435   5.90
  6233.0 2024/10/27 14:00:06   3.56278  10.3745   32.9  32.1433   5.90
  6234.0 2024/10/27 14:30:06   3.56274  10.3778   32.5  32.1401   5.90
  6235.0 2024/10/27 15:00:06   3.56284  10.3828   33.4  32.1363   5.88
  6236.0 2024/10/27 15:30:06   3.56284  10.3843   33.5  32.1349   5.86
  6237.0 2024/10/27 16:00:06   3.56299  10.3982   33.2  32.1243   5.83
  6238.0 2024/10/27 16:30:06   3.52642   9.6074   34.1  32.4603   5.44
  6239.0 2024/10/27 17:00:06   3.51694   9.3929   33.3  32.5580   5.06
  6240.0 2024/10/27 17:30:06   3.56049  10.3286   33.7  32.1606   4.69
  6241.0 2024/10/27 18:00:06   3.56306  10.3967   33.7  32.1262   5.50
  6242.0 2024/10/27 18:30:06   3.56382  10.3954   33.4  32.1350   5.83
  6243.0 2024/10/27 19:00:06   3.56245  10.3818   33.6  32.1332   5.87
  6244.0 2024/10/27 19:30:06   3.56295  10.3869   33.7  32.1337   5.87
  6245.0 2024/10/27 20:00:06   3.56342  10.3953   33.4  32.1311   5.88
  6246.0 2024/10/27 20:30:06   3.56500  10.4109   34.2  32.1328   5.89
  6247.0 2024/10/27 21:00:06   3.56579  10.4179   34.3  32.1344   5.89
  6248.0 2024/10/27 21:30:06   3.56451  10.4009   33.6  32.1369   5.88
  6249.0 2024/10/27 22:00:06   3.55821  10.2888   34.9  32.1724   5.85
  6250.0 2024/10/27 22:30:06   3.55579  10.2663   33.6  32.1685   5.83
  6251.0 2024/10/27 23:00:06   3.55294  10.1890   33.9  32.2084   5.72
  6252.0 2024/10/27 23:30:06   3.55591  10.2762   33.5  32.1610   5.80
  6253.0 2024/10/28 00:00:06   3.55658  10.2827   32.5  32.1624   5.80
  6254.0 2024/10/28 00:30:06   3.55744  10.3025   32.0  32.1538   5.84
  6255.0 2024/10/28 01:00:06   3.55741  10.3052   32.0  32.1510   5.83
  6256.0 2024/10/28 01:30:06   3.55720  10.3036   32.4  32.1502   5.84
  6257.0 2024/10/28 02:00:06   3.55657  10.2945   32.4  32.1520   5.84
  6258.0 2024/10/28 02:30:06   3.55658  10.2868   32.2  32.1589   5.87
  6259.0 2024/10/28 03:00:06   3.55528  10.2661   32.9  32.1639   5.90
  6260.0 2024/10/28 03:30:06   3.55527  10.2656   32.5  32.1644   5.91
  6261.0 2024/10/28 04:00:06   3.55532  10.2630   33.1  32.1670   5.91
  6262.0 2024/10/28 04:30:06   3.55576  10.2657   33.6  32.1688   5.90
  6263.0 2024/10/28 05:00:06   3.55571  10.2564   33.2  32.1768   5.39
  6264.0 2024/10/28 05:30:06   3.47699   8.6769   33.7  32.8007   4.70
  6265.0 2024/10/28 06:00:06   3.47635   8.6674   33.3  32.8030   3.81
  6266.0 2024/10/28 06:30:06   3.54497  10.0187   33.0  32.2800   4.71
  6267.0 2024/10/28 07:00:06   3.54886  10.0859   33.2  32.2593   5.26
  6268.0 2024/10/28 07:30:06   3.55254  10.1896   33.2  32.2041   5.78
  6269.0 2024/10/28 08:00:06   3.55312  10.2136   33.2  32.1886   5.82
  6270.0 2024/10/28 08:30:06   3.55319  10.2096   33.5  32.1927   5.75
  6271.0 2024/10/28 09:00:06   3.55516  10.2628   33.8  32.1652   5.80
  6272.0 2024/10/28 09:30:06   3.54370   9.9471   34.0  32.3307   5.24
  6273.0 2024/10/28 10:00:06   3.54285   9.9295   34.6  32.3376   5.27
  6274.0 2024/10/28 10:30:06   3.53811   9.8278   34.0  32.3810   5.20
  6275.0 2024/10/28 11:00:06   3.53645   9.7890   34.2  32.3989   5.11
  6276.0 2024/10/28 11:30:06   3.54969  10.0759   33.5  32.2764   5.40
  6277.0 2024/10/28 12:00:06   3.55885  10.3230   33.3  32.1492   5.81
  6278.0 2024/10/28 12:30:06   3.56071  10.3857   32.1  32.1130   5.87
  6279.0 2024/10/28 13:00:06   3.56326  10.4826   31.9  32.0532   5.91
  6280.0 2024/10/28 13:30:06   3.56311  10.4526   31.9  32.0781   5.90
  6281.0 2024/10/28 14:00:06   3.56361  10.4901   32.0  32.0500   5.89
  6282.0 2024/10/28 14:30:06   3.56284  10.4673   32.5  32.0622   5.93
  6283.0 2024/10/28 15:00:06   3.56154  10.4205   32.6  32.0904   5.92
  6284.0 2024/10/28 15:30:06   3.55973  10.3751   32.8  32.1122   5.90
  6285.0 2024/10/28 16:00:06   3.55850  10.3401   33.1  32.1307   5.93
  6286.0 2024/10/28 16:30:06   3.55559  10.2989   33.5  32.1377   5.94
  6287.0 2024/10/28 17:00:06   3.55504  10.2808   33.8  32.1481   5.95
  6288.0 2024/10/28 17:30:06   3.50164   9.1049   33.6  32.6630   5.84
  6289.0 2024/10/28 18:00:06   3.50435   9.1832   33.8  32.6192   4.88
  6290.0 2024/10/28 18:30:06   3.51539   9.3980   33.8  32.5371   4.87
  6291.0 2024/10/28 19:00:06   3.55405  10.2795   33.7  32.1393   5.20
  6292.0 2024/10/28 19:30:06   3.55467  10.2835   33.7  32.1421   5.93
  6293.0 2024/10/28 20:00:06   3.55501  10.2915   33.6  32.1385   5.93
  6294.0 2024/10/28 20:30:06   3.55562  10.3027   33.6  32.1347   5.97
  6295.0 2024/10/28 21:00:06   3.55808  10.3315   33.7  32.1338   5.93
  6296.0 2024/10/28 21:30:06   3.55905  10.3206   34.0  32.1531   5.87
  6297.0 2024/10/28 22:00:06   3.56117  10.3711   34.2  32.1295   5.84
  6298.0 2024/10/28 22:30:06   3.56451  10.4389   34.7  32.1030   5.85
  6299.0 2024/10/28 23:00:06   3.56555  10.4879   34.9  32.0701   5.87
  6300.0 2024/10/28 23:30:06   3.56577  10.5056   35.0  32.0566   5.87
  6301.0 2024/10/29 00:00:06   3.56603  10.5244   34.0  32.0432   5.91
  6302.0 2024/10/29 00:30:06   3.56579  10.4986   33.2  32.0637   5.83
  6303.0 2024/10/29 01:00:06   3.55851  10.3907   32.6  32.0863   5.76
  6304.0 2024/10/29 01:30:06   3.55579  10.3695   32.2  32.0779   5.78
  6305.0 2024/10/29 02:00:06   3.55553  10.3711   32.1  32.0739   5.80
  6306.0 2024/10/29 02:30:06   3.55516  10.3615   32.0  32.0788   5.80
  6307.0 2024/10/29 03:00:06   3.55606  10.3618   32.0  32.0875   5.80
  6308.0 2024/10/29 03:30:06   3.55451  10.3504   32.4  32.0818   5.82
  6309.0 2024/10/29 04:00:06   3.55683  10.3619   32.5  32.0948   5.80
  6310.0 2024/10/29 04:30:06   3.56322  10.4339   32.8  32.0953   5.80
  6311.0 2024/10/29 05:00:06   3.56265  10.4243   33.1  32.0979   5.81
  6312.0 2024/10/29 05:30:06   3.56161  10.4054   33.3  32.1041   5.75
  6313.0 2024/10/29 06:00:06   3.55680  10.2424   33.2  32.2001   5.07
  6314.0 2024/10/29 06:30:06   3.55841  10.2711   33.4  32.1907   5.44
  6315.0 2024/10/29 07:00:06   3.56000  10.3093   33.4  32.1728   5.47
  6316.0 2024/10/29 07:30:06   3.56003  10.3467   33.6  32.1400   5.74
  6317.0 2024/10/29 08:00:06   3.56368  10.4473   33.4  32.0878   5.77
  6318.0 2024/10/29 08:30:06   3.56628  10.4930   33.4  32.0735   5.81
  6319.0 2024/10/29 09:00:06   3.56596  10.4849   33.9  32.0773   5.83
  6320.0 2024/10/29 09:30:06   3.56521  10.4766   34.5  32.0768   5.77
  6321.0 2024/10/29 10:00:06   3.56032  10.3248   35.6  32.1614   5.57
  6322.0 2024/10/29 10:30:06   3.55427  10.1375   36.7  32.2663   5.34
  6323.0 2024/10/29 11:00:06   3.55610  10.3160   36.2  32.1267   5.63
  6324.0 2024/10/29 11:30:06   3.55639  10.3581   34.9  32.0929   5.70
  6325.0 2024/10/29 12:00:06   3.55531  10.3762   33.6  32.0666   5.72
  6326.0 2024/10/29 12:30:06   3.55433  10.3025   32.6  32.1222   5.68
  6327.0 2024/10/29 13:00:06   3.55039  10.2178   31.8  32.1580   5.59
  6328.0 2024/10/29 13:30:06   3.54867  10.1693   31.5  32.1838   5.50
  6329.0 2024/10/29 14:00:06   3.54744  10.1968   31.7  32.1469   5.67
  6330.0 2024/10/29 14:30:06   3.54676  10.1501   31.8  32.1815   5.67
  6331.0 2024/10/29 15:00:06   3.54734  10.1340   32.1  32.2016   5.48
  6332.0 2024/10/29 15:30:06   3.54837  10.1778   32.6  32.1729   5.53
  6333.0 2024/10/29 16:00:06   3.55032  10.2060   33.0  32.1672   5.59
  6334.0 2024/10/29 16:30:06   3.54170  10.0552   33.2  32.2143   5.63
  6335.0 2024/10/29 17:00:06   3.52708   9.8177   33.6  32.2780   5.57
  6336.0 2024/10/29 17:30:06   3.50655   9.3369   34.0  32.5016   5.34
  6337.0 2024/10/29 18:00:06   3.51239   9.3878   33.9  32.5156   4.78
  6338.0 2024/10/29 18:30:06   3.52073   9.6103   34.0  32.3996   4.88
  6339.0 2024/10/29 19:00:06   3.54513  10.1158   33.9  32.1947   4.83
  6340.0 2024/10/29 19:30:06   3.54642  10.1440   33.8  32.1827   5.52
  6341.0 2024/10/29 20:00:06   3.55209  10.2517   33.9  32.1442   5.68
  6342.0 2024/10/29 20:30:06   3.54379  10.0971   33.7  32.1979   5.64
  6343.0 2024/10/29 21:00:06   3.55130  10.2627   33.9  32.1265   5.60
  6344.0 2024/10/29 21:30:06   3.54549  10.1331   34.2  32.1828   5.63
  6345.0 2024/10/29 22:00:06   3.53498   9.9505   35.8  32.2385   5.57
  6346.0 2024/10/29 22:30:06   3.52735   9.8229   36.2  32.2750   5.47
  6347.0 2024/10/29 23:00:06   3.54839  10.2156   36.5  32.1378   5.67
  6348.0 2024/10/29 23:30:06   3.53137   9.8277   36.8  32.3113   5.40
  6349.0 2024/10/30 00:00:06   3.54632  10.1706   35.1  32.1575   5.36
  6350.0 2024/10/30 00:30:06   3.53591   9.9612   33.8  32.2392   5.67
  6351.0 2024/10/30 01:00:06   3.54786  10.2314   32.9  32.1201   5.73
  6352.0 2024/10/30 01:30:06   3.54686  10.2033   32.0  32.1353   5.63
  6353.0 2024/10/30 02:00:06   3.54777  10.2110   31.5  32.1378   5.69
  6354.0 2024/10/30 02:30:06   3.54739  10.2055   31.4  32.1389   5.74
  6355.0 2024/10/30 03:00:06   3.54757  10.2285   31.1  32.1205   5.78
  6356.0 2024/10/30 03:30:06   3.54742  10.2231   31.6  32.1236   5.78
  6357.0 2024/10/30 04:00:06   3.54823  10.2455   32.4  32.1116   5.78
  6358.0 2024/10/30 04:30:06   3.54857  10.2437   32.8  32.1164   5.77
  6359.0 2024/10/30 05:00:06   3.53962   9.9850   33.5  32.2557   5.69
  6360.0 2024/10/30 05:30:06   3.54739  10.1812   33.5  32.1595   5.74
  6361.0 2024/10/30 06:00:06   3.54801  10.2206   33.7  32.1308   5.71
  6362.0 2024/10/30 06:30:06   3.54861  10.2260   34.1  32.1318   5.76
  6363.0 2024/10/30 07:00:06   3.54627  10.1745   33.8  32.1541   5.69
  6364.0 2024/10/30 07:30:06   3.53697   9.9162   33.2  32.2905   5.02
  6365.0 2024/10/30 08:00:06   3.54504  10.1846   33.0  32.1330   5.64
  6366.0 2024/10/30 08:30:06   3.53881   9.9542   33.9  32.2748   5.60
  6367.0 2024/10/30 09:00:06   3.54358  10.1525   33.6  32.1466   5.70
  6368.0 2024/10/30 09:30:06   3.54249  10.1104   33.7  32.1730   5.65
  6369.0 2024/10/30 10:00:06   3.54337  10.1266   35.1  32.1668   5.65
  6370.0 2024/10/30 10:30:06   3.54249  10.1132   36.8  32.1691   5.66
  6371.0 2024/10/30 11:00:06   3.54180  10.1098   37.2  32.1650   5.62
  6372.0 2024/10/30 11:30:06   3.52484   9.7123   36.3  32.3487   4.78
  6373.0 2024/10/30 12:00:06   3.53437   9.9189   36.7  32.2602   5.51
  6374.0 2024/10/30 12:30:06   3.53592   9.9860   35.1  32.2166   5.18
  6375.0 2024/10/30 13:00:06   3.53407   9.9526   35.3  32.2276   5.51
  6376.0 2024/10/30 13:30:06   3.53259   9.9349   32.5  32.2297   5.55
  6377.0 2024/10/30 14:00:06   3.53856  10.0342   32.7  32.2014   5.57
  6378.0 2024/10/30 14:30:06   3.54595  10.1743   32.6  32.1515   5.63
  6379.0 2024/10/30 15:00:06   3.54618  10.1860   31.8  32.1438   5.65
  6380.0 2024/10/30 15:30:06   3.54620  10.1985   32.2  32.1328   5.70
  6381.0 2024/10/30 16:00:06   3.54605  10.2091   32.5  32.1217   5.71
  6382.0 2024/10/30 16:30:06   3.54440  10.1542   33.1  32.1536   5.70
  6383.0 2024/10/30 17:00:06   3.53774  10.0253   34.2  32.2005   5.64
  6384.0 2024/10/30 17:30:06   3.53694  10.0198   33.5  32.1975   5.64
  6385.0 2024/10/30 18:00:06   3.53607  10.0117   33.8  32.1958   5.62
  6386.0 2024/10/30 18:30:06   3.53626  10.0027   34.2  32.2056   5.61
  6387.0 2024/10/30 19:00:06   3.48464   8.9115   34.3  32.6637   4.44
  6388.0 2024/10/30 19:30:06   3.46348   8.5844   34.0  32.7446   3.58
  6389.0 2024/10/30 20:00:06   3.45807   8.4850   34.9  32.7796   3.35
  6390.0 2024/10/30 20:30:06   3.46680   8.5963   33.6  32.7687   3.57
  6391.0 2024/10/30 21:00:06   3.50673   9.3114   34.4  32.5265   4.43
  6392.0 2024/10/30 21:30:06   3.53621  10.0129   33.7  32.1963   5.32
  6393.0 2024/10/30 22:00:06   3.53610   9.9888   34.3  32.2164   5.54
  6394.0 2024/10/30 22:30:06   3.52045   9.5544   36.4  32.4461   4.10
  6395.0 2024/10/30 23:00:06   3.50797   9.2938   36.7  32.5543   3.98
  6396.0 2024/10/30 23:30:06   3.52392   9.6169   37.2  32.4248   4.45
  6397.0 2024/10/31 00:00:06   3.51852   9.5705   37.8  32.4112   4.69
  6398.0 2024/10/31 00:30:06   3.47896   8.8388   38.9  32.6693   4.02
  6399.0 2024/10/31 01:00:06   3.50477   9.3338   36.6  32.4850   4.46
  6400.0 2024/10/31 01:30:06   3.50907   9.4744   36.2  32.4020   4.95
  6401.0 2024/10/31 02:00:06   3.51435   9.6223   34.0  32.3235   5.21
  6402.0 2024/10/31 02:30:06   3.51725   9.7104   32.1  32.2748   5.44
  6403.0 2024/10/31 03:00:06   3.51719   9.7013   32.1  32.2823   5.44
  6404.0 2024/10/31 03:30:06   3.51636   9.7073   31.4  32.2688   5.49
  6405.0 2024/10/31 04:00:06   3.51815   9.7242   31.6  32.2718   5.49
  6406.0 2024/10/31 04:30:06   3.51639   9.7004   31.9  32.2751   5.48
  6407.0 2024/10/31 05:00:06   3.51648   9.7077   32.0  32.2694   5.49
  6408.0 2024/10/31 05:30:06   3.51800   9.7291   32.8  32.2654   5.47
  6409.0 2024/10/31 06:00:06   3.51946   9.7604   33.1  32.2521   5.47
  6410.0 2024/10/31 06:30:06   3.52313   9.8422   33.8  32.2159   5.49
  6411.0 2024/10/31 07:00:06   3.52027   9.7815   33.2  32.2414   5.50
  6412.0 2024/10/31 07:30:06   3.49595   9.1769   33.5  32.5382   5.03
  6413.0 2024/10/31 08:00:06   3.51094   9.5005   33.4  32.3987   4.90
  6414.0 2024/10/31 08:30:06   3.51520   9.6585   33.7  32.2998   4.84
  6415.0 2024/10/31 09:00:06   3.51674   9.6972   33.4  32.2809   5.41
  6416.0 2024/10/31 09:30:06   3.52158   9.7979   33.4  32.2399   5.49
  6417.0 2024/10/31 10:00:06   3.52650   9.8389   33.9  32.2531   5.44
  6418.0 2024/10/31 10:30:06   3.50728   9.3778   34.5  32.4717   4.62
  6419.0 2024/10/31 11:00:06   3.50077   9.2541   34.5  32.5172   4.52
  6420.0 2024/10/31 11:30:06   3.48555   8.9521   34.7  32.6357   3.95
  6421.0 2024/10/31 12:00:06   3.46973   8.6881   35.0  32.7137   3.86
  6422.0 2024/10/31 12:30:06   3.45196   8.3862   35.6  32.8068   3.48
  6423.0 2024/10/31 13:00:06   3.49750   9.1666   34.0  32.5635   4.38
  6424.0 2024/10/31 13:30:06   3.47984   8.8834   34.2  32.6395   4.30
  6425.0 2024/10/31 14:00:06   3.48377   8.9471   33.0  32.6225   4.33
  6426.0 2024/10/31 14:30:06   3.51953   9.6711   31.8  32.3335   5.05
  6427.0 2024/10/31 15:00:06   3.50839   9.5623   32.0  32.3175   5.27
  6428.0 2024/10/31 15:30:06   3.52396   9.7798   32.1  32.2809   5.31
  6429.0 2024/10/31 16:00:06   3.51926   9.6813   32.1  32.3214   5.38
  6430.0 2024/10/31 16:30:06   3.51054   9.5852   32.9  32.3184   5.32
  6431.0 2024/10/31 17:00:06   3.51725   9.6639   32.9  32.3162   5.29
  6432.0 2024/10/31 17:30:06   3.51601   9.6539   33.4  32.3124   5.30
  6433.0 2024/10/31 18:00:06   3.51755   9.7261   34.1  32.2629   5.45
  6434.0 2024/10/31 18:30:06   3.49148   9.1228   34.6  32.5409   5.31
  6435.0 2024/10/31 19:00:06   3.50800   9.5007   34.1  32.3681   5.01
  6436.0 2024/10/31 19:30:06   3.50605   9.4312   34.1  32.4110   5.01
  6437.0 2024/10/31 20:00:06   3.50124   9.3565   34.2  32.4291   5.10
  6438.0 2024/10/31 20:30:06   3.49695   9.3027   34.3  32.4337   4.91
  6439.0 2024/10/31 21:00:06   3.49180   9.2457   34.2  32.4325   4.84
  6440.0 2024/10/31 21:30:06   3.49728   9.3610   34.7  32.3841   5.09
  6441.0 2024/10/31 22:00:06   3.49468   9.3151   35.1  32.3988   5.06
  6442.0 2024/10/31 22:30:06   3.49264   9.2577   35.7  32.4295   5.02
  6443.0 2024/10/31 23:00:06   3.49178   9.2338   37.0  32.4418   4.95
  6444.0 2024/10/31 23:30:06   3.49443   9.2734   38.3  32.4326   4.90
  6445.0 2024/11/01 00:00:06   3.49424   9.2716   38.9  32.4320   4.93
  6446.0 2024/11/01 00:30:06   3.49389   9.2799   38.4  32.4210   4.93
  6447.0 2024/11/01 01:00:06   3.51483   9.5329   36.8  32.4079   4.93
  6448.0 2024/11/01 01:30:06   3.52289   9.7246   35.5  32.3180   5.21
  6449.0 2024/11/01 02:00:06   3.52411   9.8135   34.1  32.2514   5.50
  6450.0 2024/11/01 02:30:06   3.52654   9.8490   32.7  32.2449   5.53
  6451.0 2024/11/01 03:00:06   3.52712   9.8486   31.4  32.2517   5.48
  6452.0 2024/11/01 03:30:06   3.52824   9.8713   31.4  32.2429   5.50
  6453.0 2024/11/01 04:00:06   3.52963   9.9215   31.2  32.2121   5.64
  6454.0 2024/11/01 04:30:06   3.52886   9.9106   31.9  32.2137   5.62
  6455.0 2024/11/01 05:00:06   3.53183   9.9765   32.3  32.1850   5.67
  6456.0 2024/11/01 05:30:06   3.53342   9.9943   32.5  32.1851   5.68
  6457.0 2024/11/01 06:00:06   3.53608  10.0723   33.2  32.1423   5.73
  6458.0 2024/11/01 06:30:06   3.52691   9.8726   33.9  32.2270   5.56
  6459.0 2024/11/01 07:00:06   3.52493   9.7893   34.1  32.2814   5.37
  6460.0 2024/11/01 07:30:06   3.52077   9.6627   33.7  32.3529   5.17
  6461.0 2024/11/01 08:00:06   3.50448   9.3287   34.0  32.4878   4.70
  6462.0 2024/11/01 08:30:06   3.49841   9.2508   34.0  32.4961   4.29
  6463.0 2024/11/01 09:00:06   3.50430   9.4820   34.0  32.3471   4.96
  6464.0 2024/11/01 09:30:06   3.49257   9.1778   34.2  32.5021   4.93
  6465.0 2024/11/01 10:00:06   3.49965   9.2616   34.2  32.4990   4.56
  6466.0 2024/11/01 10:30:06   3.50625   9.3505   34.4  32.4861   4.65
  6467.0 2024/11/01 11:00:06   3.50717   9.3835   34.6  32.4654   4.74
  6468.0 2024/11/01 11:30:06   3.52705   9.8580   35.2  32.2410   5.51
  6469.0 2024/11/01 12:00:06   3.52988   9.9210   34.7  32.2136   5.61
  6470.0 2024/11/01 12:30:06   3.52850   9.8917   36.5  32.2250   5.48
  6471.0 2024/11/01 13:00:06   3.54313  10.0779   36.5  32.2072   5.52
  6472.0 2024/11/01 13:30:06   3.53414   9.8626   35.6  32.3087   5.29
  6473.0 2024/11/01 14:00:06   3.53284   9.8357   36.3  32.3192   5.11
  6474.0 2024/11/01 14:30:06   3.54467  10.1327   34.8  32.1746   5.61
  6475.0 2024/11/01 15:00:06   3.53511  10.0007   33.1  32.1963   5.66
  6476.0 2024/11/01 15:30:06   3.53162   9.9228   33.2  32.2303   5.55
  6477.0 2024/11/01 16:00:06   3.53610   9.9921   32.5  32.2142   5.46
  6478.0 2024/11/01 16:30:06   3.53167   9.9888   32.6  32.1721   5.75
  6479.0 2024/11/01 17:00:06   3.53059   9.9890   33.4  32.1608   5.74
  6480.0 2024/11/01 17:30:06   3.53300   9.9930   34.3  32.1813   5.65
  6481.0 2024/11/01 18:00:06   3.53185   9.9761   34.4  32.1846   5.69
  6482.0 2024/11/01 18:30:06   3.52947   9.9134   34.5  32.2164   5.49
  6483.0 2024/11/01 19:00:06   3.52880   9.8918   34.2  32.2289   5.49
  6484.0 2024/11/01 19:30:06   3.51416   9.5147   34.4  32.4185   5.44
  6485.0 2024/11/01 20:00:06   3.50978   9.4169   34.3  32.4622   4.87
  6486.0 2024/11/01 20:30:06   3.52862   9.8933   34.1  32.2258   4.17
  6487.0 2024/11/01 21:00:06   3.52821   9.8608   34.2  32.2507   5.39
  6488.0 2024/11/01 21:30:06   3.52597   9.8126   34.1  32.2710   5.41
  6489.0 2024/11/01 22:00:06   3.52593   9.8075   34.4  32.2751   5.38
  6490.0 2024/11/01 22:30:06   3.52838   9.8333   35.6  32.2764   5.38
  6491.0 2024/11/01 23:00:06   3.53135   9.9682   37.2  32.1853   5.68
  6492.0 2024/11/01 23:30:06   3.53088   9.8851   40.8  32.2533   5.48
  6493.0 2024/11/02 00:00:06   3.52748   9.7661   43.5  32.3241   5.15
  6494.0 2024/11/02 00:30:06   3.52529   9.7330   43.2  32.3316   4.98
  6495.0 2024/11/02 01:00:06   3.52756   9.7019   42.7  32.3830   4.70
  6496.0 2024/11/02 01:30:06   3.53102   9.7828   40.5  32.3464   4.76
  6497.0 2024/11/02 02:00:06   3.52182   9.6046   40.3  32.4131   4.72
  6498.0 2024/11/02 02:30:06   3.49209   9.1578   42.2  32.5119   4.49
  6499.0 2024/11/02 03:00:06   3.53718   9.9916   36.6  32.2239   5.20
  6500.0 2024/11/02 03:30:06   3.53169   9.9277   33.9  32.2263   5.44
  6501.0 2024/11/02 04:00:06   3.54279  10.1588   32.3  32.1336   5.55
  6502.0 2024/11/02 04:30:06   3.54600  10.2254   31.5  32.1072   5.89
  6503.0 2024/11/02 05:00:06   3.54528  10.2318   31.7  32.0942   5.89
  6504.0 2024/11/02 05:30:06   3.54398  10.2275   32.0  32.0849   5.89
  6505.0 2024/11/02 06:00:06   3.54277  10.1431   32.3  32.1474   5.85
  6506.0 2024/11/02 06:30:06   3.54455  10.1815   32.9  32.1310   5.65
  6507.0 2024/11/02 07:00:06   3.54557  10.2221   33.3  32.1051   5.69
  6508.0 2024/11/02 07:30:06   3.54132  10.1295   33.7  32.1442   5.72
  6509.0 2024/11/02 08:00:06   3.54185  10.1393   33.9  32.1407   5.77
  6510.0 2024/11/02 08:30:06   3.53510   9.9925   33.8  32.2032   5.70
  6511.0 2024/11/02 09:00:06   3.52560   9.7914   34.1  32.2864   5.34
  6512.0 2024/11/02 09:30:06   3.53380   9.9550   33.8  32.2234   5.24
  6513.0 2024/11/02 10:00:06   3.53847  10.0560   33.8  32.1807   5.56
  6514.0 2024/11/02 10:30:06   3.52816   9.8477   34.1  32.2619   5.25
  6515.0 2024/11/02 11:00:06   3.51127   9.5558   34.3  32.3518   5.25
  6516.0 2024/11/02 11:30:06   3.50073   9.4162   34.8  32.3696   5.19
  6517.0 2024/11/02 12:00:06   3.50296   9.4127   35.1  32.3956   4.84
  6518.0 2024/11/02 12:30:06   3.50464   9.4613   35.6  32.3686   4.93
  6519.0 2024/11/02 13:00:06   3.49339   9.2149   35.6  32.4762   4.43
  6520.0 2024/11/02 13:30:06   3.49019   9.1447   35.6  32.5072   4.31
  6521.0 2024/11/02 14:00:06   3.50197   9.4122   34.9  32.3859   4.72
  6522.0 2024/11/02 14:30:06   3.50989   9.5532   33.7  32.3403   5.17
  6523.0 2024/11/02 15:00:06   3.51194   9.5722   32.5  32.3447   5.16
  6524.0 2024/11/02 15:30:06   3.53377   9.9537   32.1  32.2250   5.23
  6525.0 2024/11/02 16:00:06   3.53486   9.9574   32.1  32.2327   5.53
  6526.0 2024/11/02 16:30:06   3.53607  10.0423   32.2  32.1693   5.52
  6527.0 2024/11/02 17:00:06   3.53518  10.0249   32.6  32.1756   5.72
  6528.0 2024/11/02 17:30:06   3.53390   9.9895   33.5  32.1938   5.68
  6529.0 2024/11/02 18:00:06   3.53354   9.9828   34.3  32.1958   5.66
  6530.0 2024/11/02 18:30:06   3.53340   9.9139   34.5  32.2557   5.60
  6531.0 2024/11/02 19:00:06   3.51036   9.5565   35.0  32.3415   5.46
  6532.0 2024/11/02 19:30:06   3.49257   9.2026   34.9  32.4793   5.02
  6533.0 2024/11/02 20:00:06   3.48935   9.1344   35.0  32.5082   4.42
  6534.0 2024/11/02 20:30:06   3.49279   9.2170   34.5  32.4686   4.30
  6535.0 2024/11/02 21:00:06   3.49188   9.1926   34.4  32.4815   4.41
  6536.0 2024/11/02 21:30:06   3.49819   9.3336   34.3  32.4184   4.45
  6537.0 2024/11/02 22:00:06   3.49222   9.1896   34.2  32.4879   4.55
  6538.0 2024/11/02 22:30:06   3.49361   9.2307   34.2  32.4648   4.36
  6539.0 2024/11/02 23:00:06   3.48888   9.1308   34.6  32.5068   4.33
  6540.0 2024/11/02 23:30:06   3.49400   9.1856   36.1  32.5090   4.32
  6541.0 2024/11/03 00:00:06   3.49875   9.2932   37.0  32.4596   4.51
  6542.0 2024/11/03 00:30:06   3.48169   8.9790   38.9  32.5691   4.25
  6543.0 2024/11/03 01:00:06   3.48670   9.0971   39.6  32.5126   4.40
  6544.0 2024/11/03 01:30:06   3.48181   8.9890   38.0  32.5615   4.33
  6545.0 2024/11/03 02:00:06   3.49077   9.1534   36.2  32.5049   4.67
  6546.0 2024/11/03 02:30:06   3.49932   9.2538   34.4  32.5025   4.34
  6547.0 2024/11/03 03:00:06   3.50196   9.2597   32.8  32.5252   4.29
  6548.0 2024/11/03 03:30:06   3.51792   9.5886   31.5  32.3916   4.89
  6549.0 2024/11/03 04:00:06   3.51883   9.6012   30.9  32.3898   4.91
  6550.0 2024/11/03 04:30:06   3.51505   9.5226   30.8  32.4221   4.84
  6551.0 2024/11/03 05:00:06   3.51488   9.5306   31.2  32.4129   4.86
  6552.0 2024/11/03 05:30:06   3.51491   9.5628   31.6  32.3840   4.95
  6553.0 2024/11/03 06:00:06   3.51746   9.6179   34.0  32.3593   4.98
  6554.0 2024/11/03 06:30:06   3.49878   9.2960   35.8  32.4579   4.72
  6555.0 2024/11/03 07:00:06   3.49651   9.2759   36.4  32.4525   4.65
  6556.0 2024/11/03 07:30:06   3.49828   9.3190   37.2  32.4314   4.77
  6557.0 2024/11/03 08:00:06   3.48001   8.9316   36.4  32.5961   4.29
  6558.0 2024/11/03 08:30:06   3.46800   8.6907   36.0  32.6927   3.78
  6559.0 2024/11/03 09:00:06   3.47270   8.7887   35.4  32.6517   3.88
  6560.0 2024/11/03 09:30:06   3.47156   8.7712   34.8  32.6562   3.87
  6561.0 2024/11/03 10:00:06   3.46268   8.6046   34.7  32.7173   3.84
  6562.0 2024/11/03 10:30:06   3.47041   8.7516   33.6  32.6628   3.82
  6563.0 2024/11/03 11:00:06   3.47535   8.8212   34.2  32.6500   3.83
  6564.0 2024/11/03 11:30:06   3.48055   8.8575   33.0  32.6714   3.83
  6565.0 2024/11/03 12:00:06   3.47473   8.7615   33.9  32.6987   3.83
  6566.0 2024/11/03 12:30:06   3.47712   8.8157   34.7  32.6733   3.81
  6567.0 2024/11/03 13:00:06   3.47929   8.8323   35.1  32.6805   3.83
  6568.0 2024/11/03 13:30:06   3.47699   8.7876   34.2  32.6981   3.73
  6569.0 2024/11/03 14:00:06   3.48059   8.8787   35.0  32.6514   3.92
  6570.0 2024/11/03 14:30:06   3.49181   9.1265   33.9  32.5412   4.25
  6571.0 2024/11/03 15:00:06   3.49046   9.0860   33.0  32.5647   4.32
  6572.0 2024/11/03 15:30:06   3.49671   9.2300   31.6  32.4985   4.49
  6573.0 2024/11/03 16:00:06   3.51083   9.5771   31.4  32.3293   4.82
  6574.0 2024/11/03 16:30:06   3.51024   9.5701   31.2  32.3298   5.04
  6575.0 2024/11/03 17:00:06   3.51614   9.6964   32.2  32.2761   5.38
  6576.0 2024/11/03 17:30:06   3.52442   9.8552   33.0  32.2177   5.45
  6577.0 2024/11/03 18:00:06   3.52077   9.7631   33.3  32.2629   5.37
  6578.0 2024/11/03 18:30:06   3.49833   9.2490   34.6  32.4966   4.93
  6579.0 2024/11/03 19:00:06   3.50567   9.4067   35.2  32.4288   4.58
  6580.0 2024/11/03 19:30:06   3.49928   9.2374   36.0  32.5164   4.79
  6581.0 2024/11/03 20:00:06   3.50699   9.4415   36.1  32.4104   4.76
  6582.0 2024/11/03 20:30:06   3.51079   9.5108   35.3  32.3871   4.50
  6583.0 2024/11/03 21:00:06   3.51104   9.4570   34.8  32.4385   4.65
  6584.0 2024/11/03 21:30:06   3.51508   9.5439   35.3  32.4011   4.82
  6585.0 2024/11/03 22:00:06   3.51701   9.5876   34.5  32.3819   4.85
  6586.0 2024/11/03 22:30:06   3.50442   9.4054   34.6  32.4173   4.88
  6587.0 2024/11/03 23:00:06   3.49859   9.2420   33.9  32.5060   4.74
  6588.0 2024/11/03 23:30:06   3.48821   9.0919   34.2  32.5354   4.49
  6589.0 2024/11/04 00:00:06   3.48284   8.9447   35.0  32.6141   4.14
  6590.0 2024/11/04 00:30:06   3.48152   8.9199   35.7  32.6228   4.04
  6591.0 2024/11/04 01:00:06   3.49126   9.1628   36.6  32.5012   4.38
  6592.0 2024/11/04 01:30:06   3.47562   8.7766   36.2  32.6930   4.09
  6593.0 2024/11/04 02:00:06   3.48199   8.9471   36.1  32.6027   3.95
  6594.0 2024/11/04 02:30:06   3.49030   9.0825   35.4  32.5651   4.11
  6595.0 2024/11/04 03:00:06   3.49382   9.1048   35.0  32.5814   4.20
  6596.0 2024/11/04 03:30:06   3.48560   8.9618   34.0  32.6276   4.05
  6597.0 2024/11/04 04:00:06   3.50021   9.3550   32.6  32.4206   4.12
  6598.0 2024/11/04 04:30:06   3.50463   9.4985   31.2  32.3368   5.07
  6599.0 2024/11/04 05:00:06   3.50593   9.5319   31.7  32.3199   5.21
  6600.0 2024/11/04 05:30:06   3.51077   9.6633   31.7  32.2512   5.47
  6601.0 2024/11/04 06:00:06   3.51308   9.7140   31.6  32.2293   5.52
  6602.0 2024/11/04 06:30:06   3.51012   9.6177   32.9  32.2849   5.44
  6603.0 2024/11/04 07:00:06   3.51260   9.6545   34.7  32.2765   5.42
  6604.0 2024/11/04 07:30:06   3.51787   9.7695   34.8  32.2270   5.26
  6605.0 2024/11/04 08:00:06   3.48605   8.9758   35.2  32.6188   4.25
  6606.0 2024/11/04 08:30:06   3.47626   8.7798   35.3  32.6972   3.96
  6607.0 2024/11/04 09:00:06   3.46267   8.5421   33.7  32.7755   3.50
  6608.0 2024/11/04 09:30:06   3.45372   8.3847   34.3  32.8274   3.43
  6609.0 2024/11/04 10:00:06   3.45985   8.4889   33.5  32.7953   3.53
  6610.0 2024/11/04 10:30:06   3.47276   8.7227   33.6  32.7141   3.53
  6611.0 2024/11/04 11:00:06   3.49452   9.1320   34.4  32.5640   4.39
  6612.0 2024/11/04 11:30:06   3.51590   9.6400   34.3  32.3234   4.92
  6613.0 2024/11/04 12:00:06   3.50117   9.3075   34.0  32.4730   4.90
  6614.0 2024/11/04 12:30:06   3.48317   8.9516   34.0  32.6117   4.56
  6615.0 2024/11/04 13:00:06   3.50095   9.3832   33.9  32.4021   4.67
  6616.0 2024/11/04 13:30:06   3.49597   9.2323   34.0  32.4877   4.58
  6617.0 2024/11/04 14:00:06   3.52209   9.8232   33.9  32.2223   5.09
  6618.0 2024/11/04 14:30:06   3.50936   9.5013   33.3  32.3819   4.91
  6619.0 2024/11/04 15:00:06   3.51309   9.5957   33.0  32.3351   5.04
  6620.0 2024/11/04 15:30:06   3.50641   9.4534   32.7  32.3952   4.90
  6621.0 2024/11/04 16:00:06   3.50693   9.4856   32.5  32.3714   4.76
  6622.0 2024/11/04 16:30:06   3.50538   9.5160   32.3  32.3283   4.96
  6623.0 2024/11/04 17:00:06   3.49897   9.4060   32.6  32.3617   4.80
  6624.0 2024/11/04 17:30:06   3.49898   9.4148   32.7  32.3539   4.91
  6625.0 2024/11/04 18:00:06   3.50234   9.4857   34.1  32.3236   5.02
  6626.0 2024/11/04 18:30:06   3.50113   9.4394   35.9  32.3522   5.30
  6627.0 2024/11/04 19:00:06   3.49749   9.3485   37.3  32.3964   5.11
  6628.0 2024/11/04 19:30:06   3.49955   9.3903   38.1  32.3795   4.89
  6629.0 2024/11/04 20:00:06   3.49810   9.3390   37.6  32.4111   4.83
  6630.0 2024/11/04 20:30:06   3.49746   9.3185   37.8  32.4230   4.80
  6631.0 2024/11/04 21:00:06   3.49720   9.3139   37.5  32.4247   4.83
  6632.0 2024/11/04 21:30:06   3.49722   9.3249   36.4  32.4154   4.95
  6633.0 2024/11/04 22:00:06   3.49911   9.3698   35.1  32.3949   5.03
  6634.0 2024/11/04 22:30:06   3.50051   9.3985   34.2  32.3837   5.13
  6635.0 2024/11/04 23:00:06   3.49074   9.1420   33.8  32.5161   4.84
  6636.0 2024/11/04 23:30:06   3.49001   9.1142   34.1  32.5338   4.17
  6637.0 2024/11/05 00:00:06   3.49746   9.3322   33.5  32.4126   4.74
  6638.0 2024/11/05 00:30:06   3.49956   9.3787   33.6  32.3920   4.89
  6639.0 2024/11/05 01:00:06   3.50451   9.4804   33.4  32.3511   5.01
  6640.0 2024/11/05 01:30:06   3.49650   9.2873   33.4  32.4435   4.84
  6641.0 2024/11/05 02:00:06   3.50268   9.4192   33.6  32.3875   4.78
  6642.0 2024/11/05 02:30:06   3.50877   9.5306   33.7  32.3492   5.06
  6643.0 2024/11/05 03:00:06   3.51286   9.6059   33.4  32.3234   5.14
  6644.0 2024/11/05 03:30:06   3.51723   9.6968   33.3  32.2863   5.34
  6645.0 2024/11/05 04:00:06   3.51145   9.5793   32.6  32.3332   5.10
  6646.0 2024/11/05 04:30:06   3.51090   9.5890   31.2  32.3195   5.17
  6647.0 2024/11/05 05:00:06   3.50631   9.4930   31.8  32.3588   4.96
  6648.0 2024/11/05 05:30:06   3.51192   9.6575   31.0  32.2684   5.33
  6649.0 2024/11/05 06:00:06   3.50895   9.6356   31.0  32.2577   5.51
  6650.0 2024/11/05 06:30:06   3.50795   9.5989   31.2  32.2804   5.40
  6651.0 2024/11/05 07:00:06   3.50882   9.6083   31.9  32.2806   5.44
  6652.0 2024/11/05 07:30:06   3.50525   9.5089   33.2  32.3330   5.26
  6653.0 2024/11/05 08:00:06   3.50048   9.3891   35.9  32.3911   4.97
  6654.0 2024/11/05 08:30:06   3.49803   9.3341   37.4  32.4150   4.86
  6655.0 2024/11/05 09:00:06   3.49735   9.3168   36.9  32.4239   4.79
  6656.0 2024/11/05 09:30:06   3.48648   9.0510   36.0  32.5541   4.42
  6657.0 2024/11/05 10:00:06   3.48715   9.0702   35.5  32.5437   3.98
  6658.0 2024/11/05 10:30:06   3.48760   9.0845   35.6  32.5355   3.98
  6659.0 2024/11/05 11:00:06   3.48804   9.0989   34.2  32.5273   3.98
  6660.0 2024/11/05 11:30:06   3.49850   9.3582   34.2  32.3994   4.93
  6661.0 2024/11/05 12:00:06   3.49494   9.2510   33.7  32.4602   5.03
  6662.0 2024/11/05 12:30:06   3.50236   9.4476   33.7  32.3583   5.18
  6663.0 2024/11/05 13:00:06   3.49634   9.2843   33.4  32.4446   5.00
  6664.0 2024/11/05 13:30:06   3.50211   9.3699   33.2  32.4264   5.01
  6665.0 2024/11/05 14:00:06   3.50544   9.5655   33.1  32.2840   5.25
  6666.0 2024/11/05 14:30:06   3.50344   9.5132   32.9  32.3107   5.45
  6667.0 2024/11/05 15:00:06   3.50545   9.5383   32.7  32.3087   5.33
  6668.0 2024/11/05 15:30:06   3.50768   9.5714   32.4  32.3019   5.30
  6669.0 2024/11/05 16:00:06   3.51023   9.6032   32.3  32.2994   5.28
  6670.0 2024/11/05 16:30:06   3.51656   9.7238   32.2  32.2557   5.36
  6671.0 2024/11/05 17:00:06   3.51366   9.7318   32.2  32.2190   5.48
  6672.0 2024/11/05 17:30:06   3.51411   9.7210   32.3  32.2332   5.50
  6673.0 2024/11/05 18:00:06   3.51565   9.7172   32.6  32.2522   5.47
  6674.0 2024/11/05 18:30:06   3.51652   9.7091   33.3  32.2681   5.41
  6675.0 2024/11/05 19:00:06   3.51452   9.7359   34.1  32.2232   5.44
  6676.0 2024/11/05 19:30:06   3.51146   9.5597   36.3  32.3494   5.04
  6677.0 2024/11/05 20:00:06   3.50716   9.4681   37.6  32.3875   4.43
  6678.0 2024/11/05 20:30:06   3.47563   8.7972   39.1  32.6729   3.93
  6679.0 2024/11/05 21:00:06   3.48632   9.0124   36.9  32.5874   4.03
  6680.0 2024/11/05 21:30:06   3.49794   9.2713   35.7  32.4718   4.52
  6681.0 2024/11/05 22:00:06   3.49242   9.1541   34.7  32.5220   4.57
  6682.0 2024/11/05 22:30:06   3.48987   9.0991   34.4  32.5459   4.51
  6683.0 2024/11/05 23:00:06   3.48946   9.0902   34.2  32.5499   4.38
  6684.0 2024/11/05 23:30:06   3.49529   9.2077   33.8  32.5032   4.47
  6685.0 2024/11/06 00:00:06   3.50077   9.3359   33.8  32.4432   4.40
  6686.0 2024/11/06 00:30:06   3.50140   9.3754   33.3  32.4141   4.65
  6687.0 2024/11/06 01:00:06   3.50820   9.5174   33.3  32.3554   4.70
  6688.0 2024/11/06 01:30:06   3.49729   9.2663   33.2  32.4708   5.04
  6689.0 2024/11/06 02:00:06   3.51587   9.7573   32.9  32.2184   5.49
  6690.0 2024/11/06 02:30:06   3.51504   9.7336   33.3  32.2310   5.57
  6691.0 2024/11/06 03:00:06   3.51537   9.7458   33.2  32.2234   5.62
  6692.0 2024/11/06 03:30:06   3.51447   9.7199   32.8  32.2377   5.62
  6693.0 2024/11/06 04:00:06   3.51535   9.7494   32.3  32.2205   5.61
  6694.0 2024/11/06 04:30:06   3.51501   9.7361   31.8  32.2291   5.63
  6695.0 2024/11/06 05:00:06   3.51491   9.7346   31.6  32.2295   5.63
  6696.0 2024/11/06 05:30:06   3.51370   9.7056   31.3  32.2432   5.57
  6697.0 2024/11/06 06:00:06   3.51314   9.6917   31.1  32.2501   5.60
  6698.0 2024/11/06 06:30:06   3.51493   9.7403   31.3  32.2247   5.61
  6699.0 2024/11/06 07:00:06   3.51571   9.7612   31.2  32.2141   5.63
  6700.0 2024/11/06 07:30:06   3.51479   9.7362   31.7  32.2268   5.66
  6701.0 2024/11/06 08:00:06   3.50733   9.5393   32.4  32.3272   5.24
  6702.0 2024/11/06 08:30:06   3.51421   9.7168   33.4  32.2376   5.42
  6703.0 2024/11/06 09:00:06   3.51375   9.6989   33.5  32.2488   5.51
  6704.0 2024/11/06 09:30:06   3.50999   9.5910   34.3  32.3071   5.07
  6705.0 2024/11/06 10:00:06   3.50674   9.5069   35.5  32.3490   4.98
  6706.0 2024/11/06 10:30:06   3.47219   8.7874   35.3  32.6478   3.88
  6707.0 2024/11/06 11:00:06   3.47228   8.7851   34.8  32.6510   3.71
  6708.0 2024/11/06 11:30:06   3.48410   9.0052   34.4  32.5721   4.14
  6709.0 2024/11/06 12:00:06   3.45967   8.5340   33.6  32.7515   3.77
  6710.0 2024/11/06 12:30:06   3.46696   8.6669   33.3  32.7051   3.72
  6711.0 2024/11/06 13:00:06   3.46679   8.6564   33.8  32.7128   3.66
  6712.0 2024/11/06 13:30:06   3.47626   8.8316   33.6  32.6501   3.81
  6713.0 2024/11/06 14:00:06   3.50751   9.5095   33.3  32.3556   4.66
  6714.0 2024/11/06 14:30:06   3.51642   9.7290   32.9  32.2493   5.11
  6715.0 2024/11/06 15:00:06   3.51753   9.7531   32.9  32.2391   5.59
  6716.0 2024/11/06 15:30:06   3.51924   9.7820   32.6  32.2308   5.60
  6717.0 2024/11/06 16:00:06   3.52004   9.7938   32.7  32.2282   5.70
  6718.0 2024/11/06 16:30:06   3.52047   9.7962   32.3  32.2306   5.75
  6719.0 2024/11/06 17:00:06   3.51980   9.7742   32.5  32.2434   5.73
  6720.0 2024/11/06 17:30:06   3.52016   9.7807   32.4  32.2414   5.74
  6721.0 2024/11/06 18:00:06   3.51982   9.7743   32.3  32.2435   5.72
  6722.0 2024/11/06 18:30:06   3.51586   9.6973   32.4  32.2723   5.71
  6723.0 2024/11/06 19:00:06   3.52186   9.8008   32.7  32.2405   5.72
  6724.0 2024/11/06 19:30:06   3.50884   9.5230   32.9  32.3571   5.65
  6725.0 2024/11/06 20:00:06   3.47936   8.8848   33.9  32.6334   4.37
  6726.0 2024/11/06 20:30:06   3.49313   9.1953   34.5  32.4919   4.85
  6727.0 2024/11/06 21:00:06   3.49107   9.1530   35.4  32.5088   4.64
  6728.0 2024/11/06 21:30:06   3.51525   9.6588   34.6  32.2997   5.22
  6729.0 2024/11/06 22:00:06   3.52562   9.8448   34.5  32.2386   5.62
  6730.0 2024/11/06 22:30:06   3.50583   9.4891   34.4  32.3562   5.31
  6731.0 2024/11/06 23:00:06   3.50727   9.5257   34.3  32.3380   5.01
  6732.0 2024/11/06 23:30:06   3.51969   9.7753   34.3  32.2405   5.71
  6733.0 2024/11/07 00:00:06   3.50870   9.5467   34.0  32.3339   5.21
  6734.0 2024/11/07 00:30:06   3.49807   9.3163   34.0  32.4331   5.16
  6735.0 2024/11/07 01:00:06   3.49645   9.2710   33.8  32.4576   5.18
  6736.0 2024/11/07 01:30:06   3.50545   9.4660   34.0  32.3734   4.88
  6737.0 2024/11/07 02:00:06   3.49474   9.2183   34.8  32.4875   4.64
  6738.0 2024/11/07 02:30:06   3.52679   9.8488   34.8  32.2467   5.58
  6739.0 2024/11/07 03:00:06   3.52556   9.8550   34.6  32.2289   5.82
  6740.0 2024/11/07 03:30:06   3.51886   9.7793   35.5  32.2280   5.76
  6741.0 2024/11/07 04:00:06   3.51368   9.6586   35.4  32.2836   4.57
  6742.0 2024/11/07 04:30:06   3.50850   9.5380   35.4  32.3391   4.88
  6743.0 2024/11/07 05:00:06   3.50309   9.4254   34.6  32.3856   4.95
  6744.0 2024/11/07 05:30:06   3.50542   9.4882   33.6  32.3532   5.22
  6745.0 2024/11/07 06:00:06   3.51410   9.7703   32.1  32.1890   5.80
  6746.0 2024/11/07 06:30:06   3.51391   9.7669   31.8  32.1903   5.80
  6747.0 2024/11/07 07:00:06   3.51574   9.7866   31.4  32.1915   5.81
  6748.0 2024/11/07 07:30:06   3.51787   9.8055   31.5  32.1962   5.81
  6749.0 2024/11/07 08:00:06   3.51852   9.8018   32.0  32.2059   5.81
  6750.0 2024/11/07 08:30:06   3.51982   9.8169   31.8  32.2058   5.75
  6751.0 2024/11/07 09:00:06   3.50954   9.6013   33.1  32.2937   5.22
  6752.0 2024/11/07 09:30:06   3.51040   9.5770   33.1  32.3243   5.43
  6753.0 2024/11/07 10:00:06   3.49223   9.1768   34.7  32.4993   4.57
  6754.0 2024/11/07 10:30:06   3.45590   8.4564   34.1  32.7838   3.51
  6755.0 2024/11/07 11:00:06   3.46615   8.6613   34.7  32.7012   3.74
  6756.0 2024/11/07 11:30:06   3.44870   8.3328   33.9  32.8230   3.39
  6757.0 2024/11/07 12:00:06   3.44979   8.3527   33.7  32.8161   3.42
  6758.0 2024/11/07 12:30:06   3.44092   8.1685   33.5  32.8945   3.36
  6759.0 2024/11/07 13:00:06   3.50396   9.4244   34.0  32.3957   4.30
  6760.0 2024/11/07 13:30:06   3.52024   9.7849   34.1  32.2376   5.67
  6761.0 2024/11/07 14:00:06   3.52468   9.8443   34.3  32.2295   5.75
  6762.0 2024/11/07 14:30:06   3.52738   9.8798   33.8  32.2254   5.85
  6763.0 2024/11/07 15:00:06   3.51706   9.7511   34.0  32.2356   5.73
  6764.0 2024/11/07 15:30:06   3.50527   9.4618   33.5  32.3755   5.14
  6765.0 2024/11/07 16:00:06   3.48908   9.1288   33.2  32.5112   4.61
  6766.0 2024/11/07 16:30:06   3.47455   8.8259   33.1  32.6378   4.32
  6767.0 2024/11/07 17:00:06   3.51891   9.7822   32.6  32.2271   5.85
  6768.0 2024/11/07 17:30:06   3.50442   9.4439   32.7  32.3834   5.22
  6769.0 2024/11/07 18:00:06   3.52165   9.8242   32.7  32.2174   5.91
  6770.0 2024/11/07 18:30:06   3.52315   9.8532   32.5  32.2068   5.92
  6771.0 2024/11/07 19:00:06   3.52372   9.8625   32.7  32.2043   5.95
  6772.0 2024/11/07 19:30:06   3.52381   9.8637   32.6  32.2040   5.95
  6773.0 2024/11/07 20:00:06   3.52359   9.8584   33.1  32.2064   5.93
  6774.0 2024/11/07 20:30:06   3.52198   9.8289   33.3  32.2163   5.92
  6775.0 2024/11/07 21:00:06   3.52117   9.8152   33.1  32.2205   5.91
  6776.0 2024/11/07 21:30:06   3.51834   9.7813   33.2  32.2219   5.87
  6777.0 2024/11/07 22:00:06   3.50323   9.4689   33.4  32.3482   5.41
  6778.0 2024/11/07 22:30:06   3.47025   8.6828   33.6  32.7248   4.28
  6779.0 2024/11/07 23:00:06   3.46339   8.5681   34.1  32.7588   3.71
  6780.0 2024/11/07 23:30:06   3.44869   8.3134   33.6  32.8412   3.39
  6781.0 2024/11/08 00:00:06   3.43936   8.1457   33.4  32.8993   3.24
  6782.0 2024/11/08 00:30:06   3.46590   8.6441   33.8  32.7149   3.61
  6783.0 2024/11/08 01:00:06   3.46637   8.6548   33.7  32.7100   3.75
  6784.0 2024/11/08 01:30:06   3.46955   8.7153   33.6  32.6873   4.41
  6785.0 2024/11/08 02:00:06   3.47544   8.8092   33.1  32.6625   4.60
  6786.0 2024/11/08 02:30:06   3.46845   8.7090   33.1  32.6818   4.07
  6787.0 2024/11/08 03:00:06   3.47475   8.8113   33.5  32.6532   3.93
  6788.0 2024/11/08 03:30:06   3.50749   9.5630   33.8  32.3069   4.06
  6789.0 2024/11/08 04:00:06   3.51488   9.7290   34.0  32.2331   5.59
  6790.0 2024/11/08 04:30:06   3.51179   9.6445   33.8  32.2775   5.57
  6791.0 2024/11/08 05:00:06   3.51378   9.7262   33.7  32.2245   5.75
  6792.0 2024/11/08 05:30:06   3.51571   9.7638   33.8  32.2106   5.79
  6793.0 2024/11/08 06:00:06   3.50679   9.5324   33.1  32.3276   5.37
  6794.0 2024/11/08 06:30:06   3.51261   9.6578   32.5  32.2745   5.66
  6795.0 2024/11/08 07:00:06   3.51365   9.6837   32.2  32.2621   5.65
  6796.0 2024/11/08 07:30:06   3.51603   9.7426   31.6  32.2338   5.81
  6797.0 2024/11/08 08:00:06   3.51543   9.7285   31.4  32.2404   5.81
  6798.0 2024/11/08 08:30:06   3.51521   9.7303   31.1  32.2366   5.81
  6799.0 2024/11/08 09:00:06   3.51469   9.7316   31.6  32.2299   5.80
  6800.0 2024/11/08 09:30:06   3.51426   9.7355   31.7  32.2220   5.81
  6801.0 2024/11/08 10:00:06   3.51390   9.7387   32.1  32.2153   5.82
  6802.0 2024/11/08 10:30:06   3.51296   9.7333   32.3  32.2105   5.82
  6803.0 2024/11/08 11:00:06   3.51129   9.6904   32.8  32.2317   5.80
  6804.0 2024/11/08 11:30:06   3.50877   9.6343   32.7  32.2563   5.71
  6805.0 2024/11/08 12:00:06   3.51437   9.7397   33.3  32.2187   5.68
  6806.0 2024/11/08 12:30:06   3.47531   8.8457   33.5  32.6274   5.06
  6807.0 2024/11/08 13:00:06   3.47365   8.8213   33.3  32.6326   4.16
  6808.0 2024/11/08 13:30:06   3.43632   8.0692   33.2  32.9390   3.61
  6809.0 2024/11/08 14:00:06   3.43126   7.9792   33.5  32.9697   3.10
  6810.0 2024/11/08 14:30:06   3.43273   8.0041   33.4  32.9620   3.44
  6811.0 2024/11/08 15:00:06   3.42755   7.9182   33.5  32.9876   3.09
  6812.0 2024/11/08 15:30:06   3.49053   9.1930   32.9  32.4678   3.29
  6813.0 2024/11/08 16:00:06   3.51121   9.7199   33.1  32.2043   5.11
  6814.0 2024/11/08 16:30:06   3.51149   9.6993   32.9  32.2257   5.77
  6815.0 2024/11/08 17:00:06   3.51168   9.7323   33.0  32.1981   5.80
  6816.0 2024/11/08 17:30:06   3.51192   9.7312   32.8  32.2015   5.81
  6817.0 2024/11/08 18:00:06   3.50877   9.6251   33.1  32.2644   5.80
  6818.0 2024/11/08 18:30:06   3.51189   9.7257   32.9  32.2062   5.80
  6819.0 2024/11/08 19:00:06   3.51182   9.7208   32.7  32.2099   5.83
  6820.0 2024/11/08 19:30:06   3.51279   9.7281   32.9  32.2132   5.84
  6821.0 2024/11/08 20:00:06   3.51342   9.7319   32.4  32.2164   5.86
  6822.0 2024/11/08 20:30:06   3.51355   9.7333   32.8  32.2164   5.86
  6823.0 2024/11/08 21:00:06   3.51420   9.7383   32.8  32.2185   5.87
  6824.0 2024/11/08 21:30:06   3.51502   9.7474   32.5  32.2188   5.88
  6825.0 2024/11/08 22:00:06   3.51541   9.7545   32.7  32.2163   5.87
  6826.0 2024/11/08 22:30:06   3.50952   9.5972   33.0  32.2973   5.73
  6827.0 2024/11/08 23:00:06   3.50224   9.4439   33.2  32.3608   5.59
  6828.0 2024/11/08 23:30:06   3.48047   8.9588   34.1  32.5770   4.74
  6829.0 2024/11/09 00:00:06   3.46990   8.7132   34.0  32.6927   3.62
  6830.0 2024/11/09 00:30:06   3.48501   9.0468   34.3  32.5434   4.11
  6831.0 2024/11/09 01:00:06   3.49284   9.2360   33.6  32.4523   4.53
  6832.0 2024/11/09 01:30:06   3.50108   9.4139   33.7  32.3758   4.81
  6833.0 2024/11/09 02:00:06   3.50486   9.5000   33.4  32.3368   5.18
  6834.0 2024/11/09 02:30:06   3.49083   9.2066   33.3  32.4584   5.26
  6835.0 2024/11/09 03:00:06   3.51006   9.6895   33.2  32.2197   5.59
  6836.0 2024/11/09 03:30:06   3.50905   9.6720   33.7  32.2250   5.82
  6837.0 2024/11/09 04:00:06   3.50882   9.6614   33.1  32.2323   5.79
  6838.0 2024/11/09 04:30:06   3.50863   9.6437   32.8  32.2464   5.77
  6839.0 2024/11/09 05:00:06   3.51192   9.6551   33.0  32.2697   5.78
  6840.0 2024/11/09 05:30:06   3.51207   9.6825   33.1  32.2467   5.82
  6841.0 2024/11/09 06:00:06   3.51380   9.6943   32.2  32.2541   5.85
  6842.0 2024/11/09 06:30:06   3.51455   9.6898   32.2  32.2657   5.79
  6843.0 2024/11/09 07:00:06   3.51503   9.6968   32.0  32.2644   5.80
  6844.0 2024/11/09 07:30:06   3.51543   9.7051   31.1  32.2615   5.83
  6845.0 2024/11/09 08:00:06   3.51605   9.7265   31.1  32.2486   5.85
  6846.0 2024/11/09 08:30:06   3.51664   9.7332   30.9  32.2486   5.87
  6847.0 2024/11/09 09:00:06   3.51711   9.7356   31.0  32.2512   5.87
  6848.0 2024/11/09 09:30:06   3.51550   9.7051   31.5  32.2620   5.83
  6849.0 2024/11/09 10:00:06   3.51643   9.7225   31.4  32.2559   5.85
  6850.0 2024/11/09 10:30:06   3.51669   9.7281   32.0  32.2532   5.86
  6851.0 2024/11/09 11:00:06   3.51369   9.6904   31.8  32.2566   5.84
  6852.0 2024/11/09 11:30:06   3.51012   9.6733   32.5  32.2352   5.84
  6853.0 2024/11/09 12:00:06   3.50758   9.6570   32.7  32.2237   5.87
  6854.0 2024/11/09 12:30:06   3.50714   9.6567   33.2  32.2194   5.86
  6855.0 2024/11/09 13:00:06   3.50779   9.6413   33.0  32.2399   5.77
  6856.0 2024/11/09 13:30:06   3.49724   9.3920   33.5  32.3568   5.04
  6857.0 2024/11/09 14:00:06   3.48669   9.1426   33.5  32.4738   4.89
  6858.0 2024/11/09 14:30:06   3.48969   9.1775   33.5  32.4730   4.75
  6859.0 2024/11/09 15:00:06   3.49965   9.4237   33.4  32.3523   5.01
  6860.0 2024/11/09 15:30:06   3.49181   9.2208   33.0  32.4557   5.00
  6861.0 2024/11/09 16:00:06   3.49412   9.2730   33.0  32.4320   4.97
  6862.0 2024/11/09 16:30:06   3.49878   9.3972   33.3  32.3674   5.10
  6863.0 2024/11/09 17:00:06   3.50251   9.4428   33.3  32.3645   5.28
  6864.0 2024/11/09 17:30:06   3.50681   9.5355   33.1  32.3249   5.48
  6865.0 2024/11/09 18:00:06   3.50771   9.5438   33.1  32.3267   5.58
  6866.0 2024/11/09 18:30:06   3.51270   9.6578   33.0  32.2753   5.63
  6867.0 2024/11/09 19:00:06   3.51454   9.6887   32.3  32.2666   5.77
  6868.0 2024/11/09 19:30:06   3.51478   9.7092   32.6  32.2505   5.82
  6869.0 2024/11/09 20:00:06   3.51496   9.6961   32.3  32.2643   5.86
  6870.0 2024/11/09 20:30:06   3.51342   9.6681   32.5  32.2736   5.80
  6871.0 2024/11/09 21:00:06   3.51422   9.6823   32.1  32.2691   5.77
  6872.0 2024/11/09 21:30:06   3.51058   9.6033   32.2  32.3029   5.74
  6873.0 2024/11/09 22:00:06   3.50696   9.5419   32.2  32.3211   5.66
  6874.0 2024/11/09 22:30:06   3.51422   9.6801   32.7  32.2708   5.68
  6875.0 2024/11/09 23:00:06   3.51422   9.6781   32.9  32.2726   5.78
  6876.0 2024/11/09 23:30:06   3.51174   9.6414   32.9  32.2801   5.76
  6877.0 2024/11/10 00:00:06   3.51112   9.6358   33.3  32.2787   5.75
  6878.0 2024/11/10 00:30:06   3.51152   9.6764   33.5  32.2462   5.82
  6879.0 2024/11/10 01:00:06   3.50658   9.6253   33.8  32.2416   5.84
  6880.0 2024/11/10 01:30:06   3.50306   9.5291   33.5  32.2922   5.13
  6881.0 2024/11/10 02:00:06   3.50671   9.6471   33.8  32.2233   5.85
  6882.0 2024/11/10 02:30:06   3.50840   9.6286   33.3  32.2574   5.71
  6883.0 2024/11/10 03:00:06   3.50634   9.6387   33.6  32.2273   5.68
  6884.0 2024/11/10 03:30:06   3.51055   9.7014   33.2  32.2141   5.87
  6885.0 2024/11/10 04:00:06   3.51098   9.7103   33.1  32.2105   5.91
  6886.0 2024/11/10 04:30:06   3.50812   9.6716   33.3  32.2160   5.89
  6887.0 2024/11/10 05:00:06   3.50646   9.6431   32.9  32.2248   5.82
  6888.0 2024/11/10 05:30:06   3.50620   9.6460   32.5  32.2197   5.85
  6889.0 2024/11/10 06:00:06   3.50672   9.6315   33.4  32.2376   5.84
  6890.0 2024/11/10 06:30:06   3.51410   9.6916   32.8  32.2593   5.86
  6891.0 2024/11/10 07:00:06   3.51377   9.6854   32.8  32.2615   5.78
  6892.0 2024/11/10 07:30:06   3.50828   9.5538   32.5  32.3238   5.61
  6893.0 2024/11/10 08:00:06   3.50632   9.5119   32.0  32.3417   5.47
  6894.0 2024/11/10 08:30:06   3.51541   9.6913   31.5  32.2735   5.75
  6895.0 2024/11/10 09:00:06   3.52288   9.7668   31.3  32.2819   5.77
  6896.0 2024/11/10 09:30:06   3.52551   9.7987   31.5  32.2800   5.72
  6897.0 2024/11/10 10:00:06   3.52505   9.8152   31.5  32.2606   5.80
  6898.0 2024/11/10 10:30:06   3.51992   9.7215   31.2  32.2925   5.69
  6899.0 2024/11/10 11:00:06   3.52048   9.7848   31.6  32.2413   5.72
  6900.0 2024/11/10 11:30:06   3.51733   9.7466   31.6  32.2434   5.88
  6901.0 2024/11/10 12:00:06   3.51298   9.7032   32.2  32.2377   5.91
  6902.0 2024/11/10 12:30:06   3.51091   9.6793   32.7  32.2378   5.93
  6903.0 2024/11/10 13:00:06   3.51014   9.6625   33.3  32.2448   5.94
  6904.0 2024/11/10 13:30:06   3.50804   9.6406   33.4  32.2430   5.91
  6905.0 2024/11/10 14:00:06   3.50093   9.4030   33.4  32.3842   5.70
  6906.0 2024/11/10 14:30:06   3.50264   9.4437   33.5  32.3649   5.40
  6907.0 2024/11/10 15:00:06   3.50456   9.5060   33.8  32.3282   5.51
  6908.0 2024/11/10 15:30:06   3.51177   9.7396   34.0  32.1920   5.84
  6909.0 2024/11/10 16:00:06   3.51191   9.7258   34.3  32.2057   5.94
  6910.0 2024/11/10 16:30:06   3.51210   9.7333   34.0  32.2010   5.90
  6911.0 2024/11/10 17:00:06   3.51246   9.7478   34.0  32.1917   5.92
  6912.0 2024/11/10 17:30:06   3.51204   9.7420   33.6  32.1928   5.92
  6913.0 2024/11/10 18:00:06   3.51117   9.7294   33.7  32.1952   5.90
  6914.0 2024/11/10 18:30:06   3.51130   9.7363   33.9  32.1902   5.91
  6915.0 2024/11/10 19:00:06   3.50917   9.7076   32.8  32.1947   5.89
  6916.0 2024/11/10 19:30:06   3.50686   9.6534   32.8  32.2196   5.91
  6917.0 2024/11/10 20:00:06   3.50536   9.6243   32.8  32.2305   5.87
  6918.0 2024/11/10 20:30:06   3.50401   9.5844   32.5  32.2527   5.82
  6919.0 2024/11/10 21:00:06   3.50401   9.5680   33.0  32.2671   5.78
  6920.0 2024/11/10 21:30:06   3.50482   9.5872   33.3  32.2581   5.80
  6921.0 2024/11/10 22:00:06   3.50462   9.5949   32.2  32.2496   5.83
  6922.0 2024/11/10 22:30:06   3.50717   9.6196   32.2  32.2535   5.86
  6923.0 2024/11/10 23:00:06   3.51083   9.6714   32.4  32.2443   5.87
  6924.0 2024/11/10 23:30:06   3.51231   9.6874   32.0  32.2451   5.86
  6925.0 2024/11/11 00:00:06   3.51246   9.6806   32.0  32.2527   5.86
  6926.0 2024/11/11 00:30:06   3.51302   9.6965   32.1  32.2441   5.86
  6927.0 2024/11/11 01:00:06   3.51351   9.7010   33.0  32.2447   5.89
  6928.0 2024/11/11 01:30:06   3.51346   9.7049   32.6  32.2409   5.88
  6929.0 2024/11/11 02:00:06   3.51398   9.7010   33.7  32.2492   5.85
  6930.0 2024/11/11 02:30:06   3.51325   9.6883   33.9  32.2531   5.87
  6931.0 2024/11/11 03:00:06   3.51435   9.7096   33.3  32.2454   5.87
  6932.0 2024/11/11 03:30:06   3.51342   9.6941   33.3  32.2499   5.85
  6933.0 2024/11/11 04:00:06   3.50616   9.5647   33.5  32.2918   5.72
  6934.0 2024/11/11 04:30:06   3.50715   9.5880   33.5  32.2811   5.74
  6935.0 2024/11/11 05:00:06   3.50701   9.5945   33.3  32.2738   5.79
  6936.0 2024/11/11 05:30:06   3.50642   9.5968   33.1  32.2658   5.83
  6937.0 2024/11/11 06:00:06   3.50607   9.5935   33.0  32.2652   5.81
  6938.0 2024/11/11 06:30:06   3.50549   9.6053   32.7  32.2489   5.86
  6939.0 2024/11/11 07:00:06   3.50503   9.6064   32.7  32.2431   5.88
  6940.0 2024/11/11 07:30:06   3.50444   9.5942   32.8  32.2481   5.85
  6941.0 2024/11/11 08:00:06   3.50399   9.5812   32.6  32.2552   5.83
  6942.0 2024/11/11 08:30:06   3.50493   9.5993   32.2  32.2487   5.84
  6943.0 2024/11/11 09:00:06   3.50540   9.6009   31.7  32.2523   5.87
  6944.0 2024/11/11 09:30:06   3.50646   9.6071   31.7  32.2576   5.87
  6945.0 2024/11/11 10:00:06   3.50826   9.6273   31.4  32.2580   5.83
  6946.0 2024/11/11 10:30:06   3.51039   9.6562   31.3  32.2538   5.85
  6947.0 2024/11/11 11:00:06   3.51203   9.6800   31.1  32.2493   5.87
  6948.0 2024/11/11 11:30:06   3.51713   9.7498   31.6  32.2385   5.88
  6949.0 2024/11/11 12:00:06   3.51829   9.7576   31.2  32.2434   5.88
  6950.0 2024/11/11 12:30:06   3.51751   9.7480   31.5  32.2440   5.87
  6951.0 2024/11/11 13:00:06   3.52012   9.7883   32.1  32.2342   5.85
  6952.0 2024/11/11 13:30:06   3.52219   9.8223   32.6  32.2246   5.84
  6953.0 2024/11/11 14:00:06   3.52222   9.8132   33.4  32.2328   5.82
  6954.0 2024/11/11 14:30:06   3.51291   9.6015   33.3  32.3279   5.77
  6955.0 2024/11/11 15:00:06   3.51491   9.6610   33.8  32.2946   5.63
  6956.0 2024/11/11 15:30:06   3.49811   9.3068   34.4  32.4420   5.62
  6957.0 2024/11/11 16:00:06   3.48770   9.1160   34.0  32.5082   4.80
  6958.0 2024/11/11 16:30:06   3.45961   8.5265   33.2  32.7581   3.76
  6959.0 2024/11/11 17:00:06   3.47681   8.8853   33.7  32.6066   4.14
  6960.0 2024/11/11 17:30:06   3.50026   9.3458   33.9  32.4289   5.10
  6961.0 2024/11/11 18:00:06   3.52474   9.8638   33.1  32.2132   5.83
  6962.0 2024/11/11 18:30:06   3.52501   9.9456   33.8  32.1427   5.93
  6963.0 2024/11/11 19:00:06   3.52527   9.9481   34.0  32.1431   5.97
  6964.0 2024/11/11 19:30:06   3.52551   9.9500   33.8  32.1439   5.97
  6965.0 2024/11/11 20:00:06   3.52533   9.9525   33.8  32.1399   5.97
  6966.0 2024/11/11 20:30:06   3.52529   9.9453   33.9  32.1458   5.97
  6967.0 2024/11/11 21:00:06   3.52566   9.9416   33.1  32.1531   5.95
  6968.0 2024/11/11 21:30:06   3.52532   9.9220   34.2  32.1667   5.91
  6969.0 2024/11/11 22:00:06   3.52534   9.9247   32.1  32.1654   5.90
  6970.0 2024/11/11 22:30:06   3.52593   9.9657   32.1  32.1349   5.97
  6971.0 2024/11/11 23:00:06   3.52625   9.9776   32.0  32.1276   6.00
  6972.0 2024/11/11 23:30:06   3.52630   9.9796   31.6  32.1265   6.00
  6973.0 2024/11/12 00:00:06   3.52662   9.9956   31.2  32.1156   6.01
  6974.0 2024/11/12 00:30:06   3.52655   9.9910   31.9  32.1188   6.01
  6975.0 2024/11/12 01:00:06   3.52641   9.9855   31.4  32.1224   6.00
  6976.0 2024/11/12 01:30:06   3.52578   9.9640   32.0  32.1349   6.00
  6977.0 2024/11/12 02:00:06   3.52586   9.9582   33.9  32.1402   6.00
  6978.0 2024/11/12 02:30:06   3.52565   9.9501   33.1  32.1455   5.99
  6979.0 2024/11/12 03:00:06   3.52535   9.9412   32.6  32.1506   5.98
  6980.0 2024/11/12 03:30:06   3.52140   9.7952   33.9  32.2404   5.87
  6981.0 2024/11/12 04:00:06   3.51519   9.6935   34.1  32.2681   5.77
  6982.0 2024/11/12 04:30:06   3.49854   9.2967   33.8  32.4557   5.28
  6983.0 2024/11/12 05:00:06   3.49258   9.1636   33.9  32.5154   4.94
  6984.0 2024/11/12 05:30:06   3.49392   9.1657   33.9  32.5273   5.19
  6985.0 2024/11/12 06:00:06   3.50425   9.3915   34.1  32.4283   5.30
  6986.0 2024/11/12 06:30:06   3.50891   9.4140   33.2  32.4563   5.44
  6987.0 2024/11/12 07:00:06   3.50676   9.4439   33.9  32.4069   4.99
  6988.0 2024/11/12 07:30:06   3.51611   9.6092   33.6  32.3536   5.44
  6989.0 2024/11/12 08:00:06   3.49402   9.1462   34.1  32.5460   5.16
  6990.0 2024/11/12 08:30:06   3.52395   9.8150   34.0  32.2484   5.69
  6991.0 2024/11/12 09:00:06   3.52095   9.7815   34.5  32.2477   5.82
  6992.0 2024/11/12 09:30:06   3.51298   9.6413   33.1  32.2929   5.76
  6993.0 2024/11/12 10:00:06   3.51252   9.6248   32.4  32.3033   5.72
  6994.0 2024/11/12 10:30:06   3.50506   9.5705   32.6  32.2758   5.82
  6995.0 2024/11/12 11:00:06   3.50772   9.5926   32.2  32.2833   5.81
  6996.0 2024/11/12 11:30:06   3.50640   9.5983   31.5  32.2650   5.87
  6997.0 2024/11/12 12:00:06   3.51004   9.6986   30.8  32.2124   5.94
  6998.0 2024/11/12 12:30:06   3.51479   9.7850   30.8  32.1836   5.99
  6999.0 2024/11/12 13:00:06   3.51734   9.8366   31.1  32.1633   6.01
  7000.0 2024/11/12 13:30:06   3.51957   9.8408   32.6  32.1815   6.00
  7001.0 2024/11/12 14:00:06   3.52238   9.8858   32.8  32.1697   6.01
  7002.0 2024/11/12 14:30:06   3.52284   9.8003   33.9  32.2504   5.88
  7003.0 2024/11/12 15:00:06   3.52551   9.9251   35.8  32.1651   6.01
  7004.0 2024/11/12 15:30:06   3.50598   9.3799   36.8  32.4556   5.00
  7005.0 2024/11/12 16:00:06   3.51018   9.5022   36.2  32.3882   5.60
  7006.0 2024/11/12 16:30:06   3.50131   9.3069   35.6  32.4742   4.53
  7007.0 2024/11/12 17:00:06   3.49282   9.1295   35.3  32.5484   4.78
  7008.0 2024/11/12 17:30:06   3.50035   9.2858   34.8  32.4839   5.11
  7009.0 2024/11/12 18:00:06   3.52674   9.9145   34.3  32.1878   5.57
  7010.0 2024/11/12 18:30:06   3.52794   9.9547   34.3  32.1641   5.95
  7011.0 2024/11/12 19:00:06   3.52620   9.8948   34.5  32.1998   5.96
  7012.0 2024/11/12 19:30:06   3.50736   9.6029   34.4  32.2695   5.91
  7013.0 2024/11/12 20:00:06   3.50507   9.5195   34.4  32.3210   5.72
  7014.0 2024/11/12 20:30:06   3.49993   9.4411   35.6  32.3385   5.71
  7015.0 2024/11/12 21:00:06   3.49757   9.4309   36.2  32.3232   5.70
  7016.0 2024/11/12 21:30:06   3.49644   9.3978   36.4  32.3415   5.58
  7017.0 2024/11/12 22:00:06   3.49620   9.4237   36.5  32.3155   5.80
  7018.0 2024/11/12 22:30:06   3.49726   9.4698   35.5  32.2853   5.83
  7019.0 2024/11/12 23:00:06   3.49658   9.4442   34.7  32.3018   5.78
  7020.0 2024/11/12 23:30:06   3.49737   9.4831   33.6  32.2753   5.90
  7021.0 2024/11/13 00:00:06   3.49939   9.5239   32.3  32.2598   5.94
  7022.0 2024/11/13 00:30:06   3.50272   9.5827   32.3  32.2411   6.00
  7023.0 2024/11/13 01:00:06   3.50143   9.5649   31.8  32.2441   5.99
  7024.0 2024/11/13 01:30:06   3.50019   9.5373   31.6  32.2563   5.97
  7025.0 2024/11/13 02:00:06   3.50268   9.5938   31.6  32.2310   5.99
  7026.0 2024/11/13 02:30:06   3.50594   9.6510   32.1  32.2127   6.02
  7027.0 2024/11/13 03:00:06   3.51005   9.7196   32.7  32.1929   6.03
  7028.0 2024/11/13 03:30:06   3.50991   9.6509   34.1  32.2524   5.95
  7029.0 2024/11/13 04:00:06   3.50626   9.4657   35.0  32.3815   5.62
  7030.0 2024/11/13 04:30:06   3.50696   9.5271   34.5  32.3335   5.71
  7031.0 2024/11/13 05:00:06   3.51727   9.8060   34.6  32.1883   5.94
  7032.0 2024/11/13 05:30:06   3.51639   9.7729   35.1  32.2088   5.94
  7033.0 2024/11/13 06:00:06   3.48364   8.9536   34.0  32.6147   5.53
  7034.0 2024/11/13 06:30:06   3.46040   8.4954   33.3  32.7953   4.61
  7035.0 2024/11/13 07:00:06   3.50003   9.3746   33.4  32.4007   4.89
  7036.0 2024/11/13 07:30:06   3.50627   9.5880   33.9  32.2719   5.42
  7037.0 2024/11/13 08:00:06   3.51138   9.7346   34.1  32.1925   5.87
  7038.0 2024/11/13 08:30:06   3.51350   9.7472   34.9  32.2025   5.84
  7039.0 2024/11/13 09:00:06   3.51116   9.6695   34.5  32.2483   5.85
  7040.0 2024/11/13 09:30:06   3.51441   9.7517   36.2  32.2072   5.84
  7041.0 2024/11/13 10:00:06   3.51026   9.6788   36.3  32.2300   5.87
  7042.0 2024/11/13 10:30:06   3.50645   9.6215   36.8  32.2424   5.82
  7043.0 2024/11/13 11:00:06   3.50444   9.5870   35.4  32.2534   5.89
  7044.0 2024/11/13 11:30:06   3.50301   9.5745   34.6  32.2503   5.89
  7045.0 2024/11/13 12:00:06   3.50215   9.5773   34.0  32.2393   5.80
  7046.0 2024/11/13 12:30:06   3.50595   9.6626   32.3  32.2023   6.00
  7047.0 2024/11/13 13:00:06   3.51370   9.7877   31.7  32.1697   6.01
  7048.0 2024/11/13 13:30:06   3.51240   9.7742   32.0  32.1684   6.01
  7049.0 2024/11/13 14:00:06   3.51425   9.8025   31.8  32.1620   6.01
  7050.0 2024/11/13 14:30:06   3.51025   9.7429   32.0  32.1745   6.01
  7051.0 2024/11/13 15:00:06   3.50625   9.6720   32.2  32.1971   6.01
  7052.0 2024/11/13 15:30:06   3.50431   9.6377   33.9  32.2073   5.99
  7053.0 2024/11/13 16:00:06   3.50437   9.6382   34.9  32.2070   6.00
  7054.0 2024/11/13 16:30:06   3.50319   9.6029   35.6  32.2262   5.97
  7055.0 2024/11/13 17:00:06   3.49673   9.3870   36.4  32.3542   5.88
  7056.0 2024/11/13 17:30:06   3.49345   9.2775   35.5  32.4200   5.69
  7057.0 2024/11/13 18:00:06   3.49533   9.3322   35.0  32.3900   4.07
  7058.0 2024/11/13 18:30:06   3.49721   9.3869   34.5  32.3601   4.49
  7059.0 2024/11/13 19:00:06   3.50286   9.5458   34.4  32.2747   5.90
  7060.0 2024/11/13 19:30:06   3.50550   9.5659   34.1  32.2838   5.87
  7061.0 2024/11/13 20:00:06   3.50603   9.6337   33.9  32.2283   5.86
  7062.0 2024/11/13 20:30:06   3.50552   9.6391   33.9  32.2183   5.91
  7063.0 2024/11/13 21:00:06   3.50639   9.6419   33.8  32.2247   5.94
  7064.0 2024/11/13 21:30:06   3.50518   9.6298   34.9  32.2228   5.93
  7065.0 2024/11/13 22:00:06   3.50262   9.5951   34.9  32.2277   5.95
  7066.0 2024/11/13 22:30:06   3.50111   9.5683   36.0  32.2358   5.96
  7067.0 2024/11/13 23:00:06   3.49911   9.5334   35.4  32.2470   5.94
  7068.0 2024/11/13 23:30:06   3.49695   9.5024   34.7  32.2530   5.94
  7069.0 2024/11/14 00:00:06   3.50075   9.5388   34.3  32.2594   5.90
  7070.0 2024/11/14 00:30:06   3.49582   9.4449   33.0  32.2940   5.90
  7071.0 2024/11/14 01:00:06   3.49752   9.4981   32.0  32.2640   5.92
  7072.0 2024/11/14 01:30:06   3.49855   9.5177   31.3  32.2572   5.93
  7073.0 2024/11/14 02:00:06   3.50205   9.5893   30.5  32.2290   5.93
  7074.0 2024/11/14 02:30:06   3.50625   9.6533   30.8  32.2144   5.96
  7075.0 2024/11/14 03:00:06   3.51173   9.7443   31.2  32.1886   5.97
  7076.0 2024/11/14 03:30:06   3.51276   9.7614   31.6  32.1836   5.95
  7077.0 2024/11/14 04:00:06   3.49835   9.5099   32.9  32.2615   5.90
  7078.0 2024/11/14 04:30:06   3.49853   9.5268   33.7  32.2478   5.94
  7079.0 2024/11/14 05:00:06   3.50607   9.6486   34.2  32.2153   5.94
  7080.0 2024/11/14 05:30:06   3.49940   9.5201   34.7  32.2623   5.95
  7081.0 2024/11/14 06:00:06   3.45876   8.3911   34.7  32.8746   5.66
  7082.0 2024/11/14 06:30:06   3.42699   7.8237   34.9  33.0704   3.87
  7083.0 2024/11/14 07:00:06   3.49038   9.2297   34.0  32.4324   4.51
  7084.0 2024/11/14 07:30:06   3.48685   9.1397   33.5  32.4781   4.43
  7085.0 2024/11/14 08:00:06   3.48635   9.1155   33.6  32.4949   5.44
  7086.0 2024/11/14 08:30:06   3.49585   9.4061   33.5  32.3292   5.64
  7087.0 2024/11/14 09:00:06   3.50649   9.6626   33.4  32.2074   5.82
  7088.0 2024/11/14 09:30:06   3.51102   9.7204   33.9  32.2016   5.92
  7089.0 2024/11/14 10:00:06   3.50691   9.6504   33.9  32.2224   5.95
  7090.0 2024/11/14 10:30:06   3.50747   9.6597   33.3  32.2200   5.93
  7091.0 2024/11/14 11:00:06   3.50882   9.6825   32.7  32.2136   5.91
  7092.0 2024/11/14 11:30:06   3.50743   9.6623   33.1  32.2174   5.91
  7093.0 2024/11/14 12:00:06   3.50329   9.5971   32.5  32.2339   5.92
  7094.0 2024/11/14 12:30:06   3.49762   9.4653   32.3  32.2945   5.89
  7095.0 2024/11/14 13:00:06   3.50550   9.6425   31.5  32.2161   5.77
  7096.0 2024/11/14 13:30:06   3.50567   9.6365   31.5  32.2232   5.93
  7097.0 2024/11/14 14:00:06   3.50796   9.6850   31.9  32.2030   5.92
  7098.0 2024/11/14 14:30:06   3.51503   9.7991   32.2  32.1728   5.93
  7099.0 2024/11/14 15:00:06   3.51486   9.7945   32.0  32.1752   5.94
  7100.0 2024/11/14 15:30:06   3.50096   9.5589   33.0  32.2441   5.92
  7101.0 2024/11/14 16:00:06   3.49628   9.4436   33.9  32.2996   5.75
  7102.0 2024/11/14 16:30:06   3.50257   9.5496   36.3  32.2675   5.83
  7103.0 2024/11/14 17:00:06   3.49102   9.2387   37.0  32.4296   5.45
  7104.0 2024/11/14 17:30:06   3.46203   8.5326   37.6  32.7759   4.99
  7105.0 2024/11/14 18:00:06   3.47287   8.7931   36.9  32.6488   4.26
  7106.0 2024/11/14 18:30:06   3.45451   8.3926   34.9  32.8281   4.19
  7107.0 2024/11/14 19:00:06   3.49976   9.4563   35.5  32.3231   5.45
  7108.0 2024/11/14 19:30:06   3.50795   9.6982   35.1  32.1896   5.93
  7109.0 2024/11/14 20:00:06   3.50423   9.5790   34.9  32.2587   5.91
  7110.0 2024/11/14 20:30:06   3.50402   9.5689   34.7  32.2657   5.80
  7111.0 2024/11/14 21:00:06   3.50320   9.5454   34.9  32.2783   5.76
  7112.0 2024/11/14 21:30:06   3.50514   9.5897   36.0  32.2578   5.77
  7113.0 2024/11/14 22:00:06   3.50127   9.4977   37.9  32.3003   5.74
  7114.0 2024/11/14 22:30:06   3.50017   9.4431   38.5  32.3379   5.60
  7115.0 2024/11/14 23:00:06   3.50172   9.4498   39.8  32.3472   5.59
  7116.0 2024/11/14 23:30:06   3.49257   9.2354   38.3  32.4480   5.33
  7117.0 2024/11/15 00:00:06   3.48950   9.1142   39.0  32.5264   5.04
  7118.0 2024/11/15 00:30:06   3.49805   9.3081   38.4  32.4384   5.11
  7119.0 2024/11/15 01:00:06   3.50177   9.4403   35.8  32.3580   5.73
  7120.0 2024/11/15 01:30:06   3.49132   9.3825   33.7  32.3039   5.92
  7121.0 2024/11/15 02:00:06   3.48911   9.3283   32.2  32.3307   5.91
  7122.0 2024/11/15 02:30:06   3.48997   9.3279   31.6  32.3402   5.89
  7123.0 2024/11/15 03:00:06   3.49141   9.3758   31.8  32.3116   5.92
  7124.0 2024/11/15 03:30:06   3.49857   9.5063   31.3  32.2677   5.93
  7125.0 2024/11/15 04:00:06   3.50843   9.6589   32.6  32.2308   5.92
  7126.0 2024/11/15 04:30:06   3.50945   9.6876   36.4  32.2139   5.94
  7127.0 2024/11/15 05:00:06   3.50167   9.5591   39.1  32.2485   5.91
  7128.0 2024/11/15 05:30:06   3.49464   9.3534   36.5  32.3630   5.70
  7129.0 2024/11/15 06:00:06   3.49004   9.2006   36.2  32.4544   5.64
  7130.0 2024/11/15 06:30:06   3.47456   8.8517   36.3  32.6149   5.11
  7131.0 2024/11/15 07:00:06   3.45908   8.5029   37.1  32.7753   5.15
  7132.0 2024/11/15 07:30:06   3.44360   8.1540   35.1  32.9358   5.34
  7133.0 2024/11/15 08:00:06   3.43127   7.9274   35.1  33.0179   4.02
  7134.0 2024/11/15 08:30:06   3.49207   9.2844   34.1  32.4001   4.74
  7135.0 2024/11/15 09:00:06   3.49961   9.4771   34.4  32.3034   5.41
  7136.0 2024/11/15 09:30:06   3.49973   9.4744   34.0  32.3071   5.64
  7137.0 2024/11/15 10:00:06   3.49732   9.3938   34.3  32.3550   5.61
  7138.0 2024/11/15 10:30:06   3.51090   9.7328   35.0  32.1888   5.94
  7139.0 2024/11/15 11:00:06   3.50435   9.5326   36.3  32.3011   5.80
  7140.0 2024/11/15 11:30:06   3.49208   9.1824   37.6  32.4914   5.10
  7141.0 2024/11/15 12:00:06   3.49649   9.3075   35.6  32.4241   5.43
  7142.0 2024/11/15 12:30:06   3.48962   9.2324   34.4  32.4219   5.60
  7143.0 2024/11/15 13:00:06   3.48836   9.2719   34.1  32.3733   5.72
  7144.0 2024/11/15 13:30:06   3.48961   9.2680   33.0  32.3902   5.71
  7145.0 2024/11/15 14:00:06   3.49633   9.3877   32.3  32.3512   5.77
  7146.0 2024/11/15 14:30:06   3.49903   9.4260   32.3  32.3444   5.83
  7147.0 2024/11/15 15:00:06   3.49801   9.4346   32.1  32.3262   5.87
  7148.0 2024/11/15 15:30:06   3.49292   9.3761   32.4  32.3266   5.90
  7149.0 2024/11/15 16:00:06   3.48916   9.3223   33.3  32.3363   5.92
  7150.0 2024/11/15 16:30:06   3.48732   9.3057   34.3  32.3318   5.93
  7151.0 2024/11/15 17:00:06   3.49090   9.3423   36.4  32.3346   5.88
  7152.0 2024/11/15 17:30:06   3.49741   9.3280   40.3  32.4128   4.98
  7153.0 2024/11/15 18:00:06   3.43458   7.9909   41.8  32.9901   3.83
  7154.0 2024/11/15 18:30:06   3.44749   8.2446   39.8  32.8900   3.90
  7155.0 2024/11/15 19:00:06   3.46035   8.5198   37.1  32.7702   4.12
  7156.0 2024/11/15 19:30:06   3.49731   9.3920   36.3  32.3557   5.28
  7157.0 2024/11/15 20:00:06   3.48330   9.0637   35.3  32.5099   5.26
  7158.0 2024/11/15 20:30:06   3.50470   9.6243   35.0  32.2228   5.70
  7159.0 2024/11/15 21:00:06   3.50471   9.6225   34.6  32.2247   5.45
  7160.0 2024/11/15 21:30:06   3.49021   9.2425   34.7  32.4187   5.49
  7161.0 2024/11/15 22:00:06   3.49735   9.4122   35.8  32.3381   5.49
  7162.0 2024/11/15 22:30:06   3.49579   9.3561   38.2  32.3717   5.71
  7163.0 2024/11/15 23:00:06   3.49923   9.3868   42.2  32.3776   5.43
  7164.0 2024/11/15 23:30:06   3.47050   8.6990   46.0  32.7067   4.39
  7165.0 2024/11/16 00:00:06   3.45242   8.3185   47.1  32.8696   4.07
  7166.0 2024/11/16 00:30:06   3.46172   8.5460   46.7  32.7560   3.83
  7167.0 2024/11/16 01:00:06   3.46864   8.7387   42.7  32.6521   4.61
  7168.0 2024/11/16 01:30:06   3.48154   9.0228   39.1  32.5272   5.28
  7169.0 2024/11/16 02:00:06   3.48336   9.0558   35.9  32.5174   5.26
  7170.0 2024/11/16 02:30:06   3.49131   9.2627   33.9  32.4120   5.65
  7171.0 2024/11/16 03:00:06   3.49030   9.3111   32.4  32.3585   5.89
  7172.0 2024/11/16 03:30:06   3.49082   9.3290   31.7  32.3479   5.94
  7173.0 2024/11/16 04:00:06   3.49021   9.3295   32.1  32.3410   5.97
  7174.0 2024/11/16 04:30:06   3.48903   9.3206   31.2  32.3373   5.98
  7175.0 2024/11/16 05:00:06   3.48820   9.3080   31.7  32.3400   5.97
  7176.0 2024/11/16 05:30:06   3.48664   9.2966   33.2  32.3335   5.96
  7177.0 2024/11/16 06:00:06   3.48666   9.1825   36.7  32.4357   5.92
  7178.0 2024/11/16 06:30:06   3.47486   8.8828   36.0  32.5874   5.65
  7179.0 2024/11/16 07:00:06   3.47154   8.8258   35.7  32.6055   5.14
  7180.0 2024/11/16 07:30:06   3.48415   9.1000   35.7  32.4854   5.02
  7181.0 2024/11/16 08:00:06   3.45144   8.3077   35.9  32.8745   4.47
  7182.0 2024/11/16 08:30:06   3.47600   8.8480   34.6  32.6319   4.56
  7183.0 2024/11/16 09:00:06   3.49439   9.4439   34.4  32.2796   5.08
  7184.0 2024/11/16 09:30:06   3.49589   9.4761   34.0  32.2662   5.88
  7185.0 2024/11/16 10:00:06   3.49565   9.4703   33.9  32.2690   5.93
  7186.0 2024/11/16 10:30:06   3.49434   9.4467   33.9  32.2769   5.93
  7187.0 2024/11/16 11:00:06   3.49341   9.4184   34.0  32.2927   5.93
  7188.0 2024/11/16 11:30:06   3.49190   9.3917   34.2  32.3013   5.91
  7189.0 2024/11/16 12:00:06   3.48883   9.3030   34.3  32.3498   5.87
  7190.0 2024/11/16 12:30:06   3.48292   9.1063   34.7  32.4673   5.71
  7191.0 2024/11/16 13:00:06   3.48448   9.1704   34.2  32.4253   4.99
  7192.0 2024/11/16 13:30:06   3.48680   9.1983   34.1  32.4239   5.63
  7193.0 2024/11/16 14:00:06   3.49227   9.3737   33.3  32.3217   5.73
  7194.0 2024/11/16 14:30:06   3.48699   9.2053   33.1  32.4201   5.78
  7195.0 2024/11/16 15:00:06   3.48876   9.2887   32.8  32.3628   5.39
  7196.0 2024/11/16 15:30:06   3.49074   9.3377   32.3  32.3390   5.96
  7197.0 2024/11/16 16:00:06   3.49131   9.3561   32.0  32.3283   5.96
  7198.0 2024/11/16 16:30:06   3.49056   9.3390   32.4  32.3359   5.97
  7199.0 2024/11/16 17:00:06   3.49039   9.3352   33.3  32.3372   5.97
  7200.0 2024/11/16 17:30:06   3.49005   9.3375   34.0  32.3313   5.97
  7201.0 2024/11/16 18:00:06   3.48933   9.3295   35.0  32.3307   5.97
  7202.0 2024/11/16 18:30:06   3.49095   9.3430   35.2  32.3350   5.96
  7203.0 2024/11/16 19:00:06   3.48691   9.2332   36.0  32.3926   5.86
  7204.0 2024/11/16 19:30:06   3.43336   7.9480   36.0  33.0204   4.82
  7205.0 2024/11/16 20:00:06   3.40087   7.3326   35.8  33.2570   3.79
  7206.0 2024/11/16 20:30:06   3.40210   7.3742   35.5  33.2306   2.92
  7207.0 2024/11/16 21:00:06   3.47365   8.8824   34.8  32.5758   4.10
  7208.0 2024/11/16 21:30:06   3.49057   9.3493   34.5  32.3257   5.17
  7209.0 2024/11/16 22:00:06   3.49062   9.3485   34.6  32.3269   5.85
  7210.0 2024/11/16 22:30:06   3.49033   9.3515   34.9  32.3212   5.92
  7211.0 2024/11/16 23:00:06   3.48943   9.3446   36.5  32.3175   5.96
  7212.0 2024/11/16 23:30:06   3.48869   9.3052   40.2  32.3438   5.93
  7213.0 2024/11/17 00:00:06   3.48965   9.3182   45.3  32.3396   5.93
  7214.0 2024/11/17 00:30:06   3.48691   9.2149   45.6  32.4049   5.77
  7215.0 2024/11/17 01:00:06   3.48785   9.2172   43.2  32.4136   5.59
  7216.0 2024/11/17 01:30:06   3.49137   9.2273   41.5  32.4415   5.43
  7217.0 2024/11/17 02:00:06   3.49029   9.1555   40.1  32.4963   5.41
  7218.0 2024/11/17 02:30:06   3.47106   8.6964   36.9  32.7191   4.91
  7219.0 2024/11/17 03:00:06   3.48661   9.1359   33.0  32.4793   5.41
  7220.0 2024/11/17 03:30:06   3.46803   8.6554   31.9  32.7277   4.76
  7221.0 2024/11/17 04:00:06   3.47528   8.8475   30.8  32.6266   4.99
  7222.0 2024/11/17 04:30:06   3.48480   9.1329   30.6  32.4643   5.26
  7223.0 2024/11/17 05:00:06   3.48453   9.1492   31.0  32.4465   5.55
  7224.0 2024/11/17 05:30:06   3.48504   9.2002   31.7  32.4051   5.62
  7225.0 2024/11/17 06:00:06   3.48714   9.2859   35.3  32.3475   5.79
  7226.0 2024/11/17 06:30:06   3.48856   9.3328   34.2  32.3201   5.86
  7227.0 2024/11/17 07:00:06   3.48964   9.3436   34.5  32.3214   5.88
  7228.0 2024/11/17 07:30:06   3.48988   9.3529   36.4  32.3147   5.84
  7229.0 2024/11/17 08:00:06   3.49137   9.3840   35.7  32.3021   5.84
  7230.0 2024/11/17 08:30:06   3.46983   8.7305   36.7  32.6749   5.37
  7231.0 2024/11/17 09:00:06   3.40165   7.2860   37.0  33.3097   3.21
  7232.0 2024/11/17 09:30:06   3.39666   7.2128   35.2  33.3269   2.93
  7233.0 2024/11/17 10:00:06   3.42528   7.7418   34.0  33.1302   3.40
  7234.0 2024/11/17 10:30:06   3.47233   8.8248   34.0  32.6153   4.86
  7235.0 2024/11/17 11:00:06   3.48994   9.3809   33.6  32.2912   5.29
  7236.0 2024/11/17 11:30:06   3.49002   9.3723   33.3  32.2999   5.47
  7237.0 2024/11/17 12:00:06   3.49043   9.3560   33.4  32.3187   5.75
  7238.0 2024/11/17 12:30:06   3.48928   9.3783   33.7  32.2867   5.82
  7239.0 2024/11/17 13:00:06   3.49051   9.2744   34.6  32.3929   5.57
  7240.0 2024/11/17 13:30:06   3.49011   9.3585   33.3  32.3132   5.78
  7241.0 2024/11/17 14:00:06   3.49071   9.3952   33.2  32.2864   5.87
  7242.0 2024/11/17 14:30:06   3.49161   9.3994   33.2  32.2917   5.25
  7243.0 2024/11/17 15:00:06   3.49294   9.4241   32.3  32.2836   5.83
  7244.0 2024/11/17 15:30:06   3.49204   9.3976   32.1  32.2983   5.81
  7245.0 2024/11/17 16:00:06   3.49199   9.3992   31.8  32.2965   5.81
  7246.0 2024/11/17 16:30:06   3.49204   9.3948   32.0  32.3009   5.80
  7247.0 2024/11/17 17:00:06   3.49285   9.4141   32.9  32.2915   5.80
  7248.0 2024/11/17 17:30:06   3.49309   9.4231   33.5  32.2855   5.82
  7249.0 2024/11/17 18:00:06   3.49151   9.4044   34.7  32.2856   5.87
  7250.0 2024/11/17 18:30:06   3.47744   8.9118   39.7  32.5860   5.03
  7251.0 2024/11/17 19:00:06   3.46438   8.5782   39.5  32.7573   5.12
  7252.0 2024/11/17 19:30:06   3.46847   8.7081   40.2  32.6797   4.79
  7253.0 2024/11/17 20:00:06   3.47844   8.9940   37.9  32.5219   5.01
  7254.0 2024/11/17 20:30:06   3.46971   8.7910   37.6  32.6174   4.85
  7255.0 2024/11/17 21:00:06   3.47175   8.8716   37.3  32.5648   5.05
  7256.0 2024/11/17 21:30:06   3.48733   9.2781   35.2  32.3566   5.75
  7257.0 2024/11/17 22:00:06   3.48781   9.2879   34.7  32.3528   5.82
  7258.0 2024/11/17 22:30:06   3.49030   9.3782   34.4  32.2969   5.83
  7259.0 2024/11/17 23:00:06   3.49019   9.3612   34.4  32.3112   5.83
  7260.0 2024/11/17 23:30:06   3.49027   9.3606   35.2  32.3121   5.83
  7261.0 2024/11/18 00:00:06   3.48886   9.2468   36.6  32.4001   5.78
  7262.0 2024/11/18 00:30:06   3.48938   9.2752   38.9  32.3786   5.64
  7263.0 2024/11/18 01:00:06   3.47686   8.8315   42.2  32.6527   5.14
  7264.0 2024/11/18 01:30:06   3.45426   8.3562   44.5  32.8551   4.26
  7265.0 2024/11/18 02:00:06   3.46557   8.5732   44.3  32.7723   4.70
  7266.0 2024/11/18 02:30:06   3.48146   9.1469   38.5  32.4136   5.60
  7267.0 2024/11/18 03:00:06   3.48159   9.1607   35.6  32.4036   5.59
  7268.0 2024/11/18 03:30:06   3.47813   9.0396   34.9  32.4784   5.50
  7269.0 2024/11/18 04:00:06   3.47851   9.1594   32.9  32.3742   5.76
  7270.0 2024/11/18 04:30:06   3.47985   9.2339   31.7  32.3209   5.93
  7271.0 2024/11/18 05:00:06   3.48087   9.3135   30.9  32.2598   6.05
  7272.0 2024/11/18 05:30:06   3.47943   9.2960   31.2  32.2607   6.06
  7273.0 2024/11/18 06:00:06   3.47762   9.2691   30.9  32.2666   6.05
  7274.0 2024/11/18 06:30:06   3.47615   9.2449   31.8  32.2728   6.05
  7275.0 2024/11/18 07:00:06   3.47253   9.2002   34.1  32.2749   6.05
  7276.0 2024/11/18 07:30:06   3.46824   9.1220   37.0  32.3001   6.05
  7277.0 2024/11/18 08:00:06   3.46886   8.7293   40.2  32.6642   5.66
  7278.0 2024/11/18 08:30:06   3.47129   8.7831   42.5  32.6389   4.72
  7279.0 2024/11/18 09:00:06   3.47012   8.7596   39.7  32.6497   5.12
  7280.0 2024/11/18 09:30:06   3.45742   8.4413   37.7  32.8122   4.44
  7281.0 2024/11/18 10:00:06   3.44728   8.2564   37.2  32.8779   4.29
  7282.0 2024/11/18 10:30:06   3.43972   8.1041   35.3  32.9415   4.45
  7283.0 2024/11/18 11:00:06   3.45063   8.3332   34.6  32.8428   4.18
  7284.0 2024/11/18 11:30:06   3.45466   8.4210   34.1  32.8036   4.77
  7285.0 2024/11/18 12:00:06   3.46697   9.0898   33.7  32.3176   5.11
  7286.0 2024/11/18 12:30:06   3.48325   9.2001   33.3  32.3861   5.53
  7287.0 2024/11/18 13:00:06   3.47199   9.1319   33.3  32.3315   5.33
  7288.0 2024/11/18 13:30:06   3.47210   9.1392   33.4  32.3260   5.76
  7289.0 2024/11/18 14:00:06   3.47318   9.1418   33.7  32.3347   5.83
  7290.0 2024/11/18 14:30:06   3.48065   9.1221   33.5  32.4299   5.76
  7291.0 2024/11/18 15:00:06   3.48220   9.1442   33.0  32.4262   5.70
  7292.0 2024/11/18 15:30:06   3.47439   9.2275   33.0  32.2699   5.71
  7293.0 2024/11/18 16:00:06   3.47905   9.1722   32.6  32.3682   5.88
  7294.0 2024/11/18 16:30:06   3.47660   8.9551   32.3  32.5410   5.63
  7295.0 2024/11/18 17:00:06   3.47633   9.2614   31.9  32.2598   5.66
  7296.0 2024/11/18 17:30:06   3.47720   9.2677   32.1  32.2629   5.99
  7297.0 2024/11/18 18:00:06   3.47718   9.2656   33.0  32.2641   5.99
  7298.0 2024/11/18 18:30:06   3.47630   9.2576   33.7  32.2621   6.00
  7299.0 2024/11/18 19:00:06   3.47502   9.2442   34.8  32.2605   6.01
  7300.0 2024/11/18 19:30:06   3.47656   8.9893   35.6  32.5077   5.63
  7301.0 2024/11/18 20:00:06   3.47631   8.9603   36.5  32.5312   4.94
  7302.0 2024/11/18 20:30:06   3.47704   8.9437   36.0  32.5543   5.10
  7303.0 2024/11/18 21:00:06   3.45756   8.4327   36.7  32.8221   4.57
  7304.0 2024/11/18 21:30:06   3.45448   8.3703   35.6  32.8482   4.23
  7305.0 2024/11/18 22:00:06   3.46081   8.5363   35.0  32.7608   4.24
  7306.0 2024/11/18 22:30:06   3.47301   9.0337   34.2  32.4310   5.05
  7307.0 2024/11/18 23:00:06   3.47187   9.1154   33.9  32.3450   5.69
  7308.0 2024/11/18 23:30:06   3.46985   9.1172   34.0  32.3224   5.85
  7309.0 2024/11/19 00:00:06   3.46822   9.1122   34.2  32.3101   5.96
  7310.0 2024/11/19 00:30:06   3.47046   9.1191   34.4  32.3268   5.96
  7311.0 2024/11/19 01:00:06   3.46864   9.1405   35.1  32.2883   5.88
  7312.0 2024/11/19 01:30:06   3.47555   9.1927   36.1  32.3120   6.00
  7313.0 2024/11/19 02:00:06   3.47955   9.0525   37.4  32.4803   5.75
  7314.0 2024/11/19 02:30:06   3.47528   8.9317   39.3  32.5455   5.39
  7315.0 2024/11/19 03:00:06   3.47617   9.1823   38.0  32.3269   5.41
  7316.0 2024/11/19 03:30:06   3.47392   8.9934   36.4  32.4762   5.59
  7317.0 2024/11/19 04:00:06   3.47874   9.2293   35.1  32.3123   5.95
  7318.0 2024/11/19 04:30:06   3.46832   9.1594   33.6  32.2686   6.00
  7319.0 2024/11/19 05:00:06   3.47201   9.1481   32.7  32.3174   6.03
  7320.0 2024/11/19 05:30:06   3.46676   9.1349   31.2  32.2757   6.04
  7321.0 2024/11/19 06:00:06   3.46597   9.1186   30.8  32.2824   6.04
  7322.0 2024/11/19 06:30:06   3.46513   9.1097   31.2  32.2817   6.05
  7323.0 2024/11/19 07:00:06   3.46430   9.1031   31.1  32.2791   6.05
  7324.0 2024/11/19 07:30:06   3.46487   9.1167   32.3  32.2722   6.06
  7325.0 2024/11/19 08:00:06   3.47016   9.1758   33.6  32.2727   6.05
  7326.0 2024/11/19 08:30:06   3.46901   9.1618   34.1  32.2733   6.06
  7327.0 2024/11/19 09:00:06   3.47517   9.1063   34.8  32.3870   5.78
  7328.0 2024/11/19 09:30:06   3.47570   9.1450   34.8  32.3573   5.10
  7329.0 2024/11/19 10:00:06   3.46836   8.7712   34.9  32.6228   5.28
  7330.0 2024/11/19 10:30:06   3.46988   8.7537   34.7  32.6549   5.04
  7331.0 2024/11/19 11:00:06   3.44338   8.1599   34.5  32.9283   4.46
  7332.0 2024/11/19 11:30:06   3.44427   8.2009   34.0  32.8995   3.98
  7333.0 2024/11/19 12:00:06   3.45817   8.4682   33.9  32.7968   5.13
  7334.0 2024/11/19 12:30:06   3.47615   9.1603   34.1  32.3484   4.81
  7335.0 2024/11/19 13:00:06   3.47628   9.0959   33.7  32.4085   5.65
  7336.0 2024/11/19 13:30:06   3.47625   9.0140   33.6  32.4829   5.60
  7337.0 2024/11/19 14:00:06   3.46862   9.1623   33.5  32.2691   6.01
  7338.0 2024/11/19 14:30:06   3.46849   9.1599   33.3  32.2700   6.03
  7339.0 2024/11/19 15:00:06   3.47737   9.1630   33.3  32.3590   5.93
  7340.0 2024/11/19 15:30:06   3.47141   9.0638   33.1  32.3875   5.81
  7341.0 2024/11/19 16:00:06   3.46435   9.1052   33.2  32.2768   6.01
  7342.0 2024/11/19 16:30:06   3.47088   8.9683   32.7  32.4692   5.91
  7343.0 2024/11/19 17:00:06   3.46310   9.0772   32.4  32.2896   5.73
  7344.0 2024/11/19 17:30:06   3.46177   9.0659   32.3  32.2861   6.01
  7345.0 2024/11/19 18:00:06   3.46090   9.0570   32.5  32.2850   6.04
  7346.0 2024/11/19 18:30:06   3.46084   9.0564   32.4  32.2850   6.05
  7347.0 2024/11/19 19:00:06   3.46097   9.0592   33.0  32.2837   6.04
  7348.0 2024/11/19 19:30:06   3.46198   9.0717   33.4  32.2826   6.04
  7349.0 2024/11/19 20:00:06   3.46326   9.0785   33.6  32.2896   6.03
  7350.0 2024/11/19 20:30:06   3.47273   8.9646   34.5  32.4910   5.32
  7351.0 2024/11/19 21:00:06   3.45521   8.4414   35.6  32.7898   5.08
  7352.0 2024/11/19 21:30:06   3.45914   8.5141   35.5  32.7635   4.56
  7353.0 2024/11/19 22:00:06   3.46455   8.6956   34.4  32.6528   4.58
  7354.0 2024/11/19 22:30:06   3.45037   8.2928   34.4  32.8778   5.06
  7355.0 2024/11/19 23:00:06   3.46507   8.6663   34.0  32.6855   4.43
  7356.0 2024/11/19 23:30:06   3.46814   9.0768   34.2  32.3414   5.75
  7357.0 2024/11/20 00:00:06   3.46517   9.0873   34.0  32.3012   5.95
  7358.0 2024/11/20 00:30:06   3.46617   9.0707   34.0  32.3266   5.97
  7359.0 2024/11/20 01:00:06   3.46451   9.0835   33.9  32.2979   5.95
  7360.0 2024/11/20 01:30:06   3.46337   9.0724   34.0  32.2960   5.99
  7361.0 2024/11/20 02:00:06   3.46524   9.0738   34.5  32.3140   5.99
  7362.0 2024/11/20 02:30:06   3.46466   9.0726   35.3  32.3086   5.95
  7363.0 2024/11/20 03:00:06   3.46214   9.0588   35.6  32.2949   6.00
  7364.0 2024/11/20 03:30:06   3.45897   9.0156   36.0  32.3011   5.99
  7365.0 2024/11/20 04:00:06   3.45714   8.9986   35.5  32.2979   6.02
  7366.0 2024/11/20 04:30:06   3.45676   8.9877   34.1  32.3044   6.04
  7367.0 2024/11/20 05:00:06   3.46029   9.0140   33.2  32.3174   6.01
  7368.0 2024/11/20 05:30:06   3.45905   8.9968   32.5  32.3205   6.02
  7369.0 2024/11/20 06:00:06   3.45635   8.9664   31.5  32.3206   6.01
  7370.0 2024/11/20 06:30:06   3.45687   8.9659   31.2  32.3266   5.99
  7371.0 2024/11/20 07:00:06   3.45652   8.9590   30.8  32.3294   5.98
  7372.0 2024/11/20 07:30:06   3.45269   8.9212   32.1  32.3234   5.99
  7373.0 2024/11/20 08:00:06   3.44923   8.8770   32.9  32.3274   5.99
  7374.0 2024/11/20 08:30:06   3.45129   8.8956   33.0  32.3318   6.01
  7375.0 2024/11/20 09:00:06   3.45602   8.9357   33.3  32.3443   5.74
  7376.0 2024/11/20 09:30:06   3.45693   8.9561   33.4  32.3351   5.95
  7377.0 2024/11/20 10:00:06   3.45761   8.9604   34.0  32.3380   5.88
  7378.0 2024/11/20 10:30:06   3.45865   8.9719   34.2  32.3383   5.89
  7379.0 2024/11/20 11:00:06   3.45884   8.9438   34.4  32.3659   5.49
  7380.0 2024/11/20 11:30:06   3.45643   8.8730   34.6  32.4052   5.80
  7381.0 2024/11/20 12:00:06   3.45520   8.5926   33.6  32.6504   5.19
  7382.0 2024/11/20 12:30:06   3.45581   8.8807   34.6  32.3916   5.64
  7383.0 2024/11/20 13:00:06   3.45555   8.8690   34.9  32.3996   5.86
  7384.0 2024/11/20 13:30:06   3.45483   8.8752   33.8  32.3868   5.87
  7385.0 2024/11/20 14:00:06   3.45505   8.8633   33.1  32.4003   5.78
  7386.0 2024/11/20 14:30:06   3.45634   8.8928   33.7  32.3866   5.82
  7387.0 2024/11/20 15:00:06   3.45711   8.9126   35.8  32.3756   5.85
  7388.0 2024/11/20 15:30:06   3.45636   8.9265   34.1  32.3558   5.89
  7389.0 2024/11/20 16:00:06   3.45617   8.9255   33.1  32.3553   5.90
  7390.0 2024/11/20 16:30:06   3.45705   8.9373   33.8  32.3533   5.89
  7391.0 2024/11/20 17:00:06   3.45662   8.9366   33.7  32.3496   5.92
  7392.0 2024/11/20 17:30:06   3.45554   8.9275   32.2  32.3473   5.94
  7393.0 2024/11/20 18:00:06   3.45372   8.9109   32.9  32.3432   5.96
  7394.0 2024/11/20 18:30:06   3.45288   8.9001   32.8  32.3443   5.97
  7395.0 2024/11/20 19:00:06   3.45171   8.8862   32.7  32.3449   5.97
  7396.0 2024/11/20 19:30:06   3.45061   8.8722   33.3  32.3460   5.98
  7397.0 2024/11/20 20:00:06   3.45192   8.8851   33.4  32.3477   5.97
  7398.0 2024/11/20 20:30:06   3.45244   8.8886   33.7  32.3498   5.96
  7399.0 2024/11/20 21:00:06   3.45352   8.8946   32.6  32.3560   5.91
  7400.0 2024/11/20 21:30:06   3.45604   8.8920   34.0  32.3841   5.71
  7401.0 2024/11/20 22:00:06   3.45378   8.8693   35.0  32.3808   5.76
  7402.0 2024/11/20 22:30:06   3.45079   8.8163   34.5  32.4358   5.53
  7403.0 2024/11/20 23:00:06   3.45502   8.7633   34.6  32.4908   5.31
  7404.0 2024/11/20 23:30:06   3.45125   8.8116   34.2  32.4075   5.81
  7405.0 2024/11/21 00:00:06   3.45014   8.7952   34.8  32.4105   5.82
  7406.0 2024/11/21 00:30:06   3.45264   8.8217   34.2  32.4127   5.85
  7407.0 2024/11/21 01:00:06   3.45269   8.8437   33.1  32.3936   5.87
  7408.0 2024/11/21 01:30:06   3.45351   8.8557   34.0  32.3908   5.88
  7409.0 2024/11/21 02:00:06   3.45407   8.8665   33.7  32.3869   5.90
  7410.0 2024/11/21 02:30:06   3.45305   8.8506   34.0  32.3907   5.89
  7411.0 2024/11/21 03:00:06   3.45123   8.8099   36.9  32.4075   5.82
  7412.0 2024/11/21 03:30:06   3.45121   8.8031   36.8  32.4136   5.84
  7413.0 2024/11/21 04:00:06   3.45078   8.7818   37.5  32.4284   5.79
  7414.0 2024/11/21 04:30:06   3.45042   8.7751   36.8  32.4310   5.80
  7415.0 2024/11/21 05:00:06   3.45186   8.7970   36.5  32.4262   5.79
  7416.0 2024/11/21 05:30:06   3.45162   8.8080   33.9  32.4148   5.82
  7417.0 2024/11/21 06:00:06   3.45137   8.8054   33.0  32.4150   5.84
  7418.0 2024/11/21 06:30:06   3.45096   8.8073   33.6  32.4086   5.86
  7419.0 2024/11/21 07:00:06   3.45073   8.8041   32.7  32.4096   5.87
  7420.0 2024/11/21 07:30:06   3.45040   8.7989   30.9  32.4117   5.85
  7421.0 2024/11/21 08:00:06   3.45064   8.8005   32.1  32.4122   5.86
  7422.0 2024/11/21 08:30:06   3.45093   8.8026   30.6  32.4140   5.86
  7423.0 2024/11/21 09:00:06   3.45125   8.8023   32.4  32.4168   5.84
  7424.0 2024/11/21 09:30:06   3.45149   8.7902   32.6  32.4303   5.81
  7425.0 2024/11/21 10:00:06   3.45114   8.7697   32.7  32.4454   5.77
  7426.0 2024/11/21 10:30:06   3.45010   8.7593   34.4  32.4432   5.79
  7427.0 2024/11/21 11:00:06   3.45044   8.7730   32.8  32.4350   5.84
  7428.0 2024/11/21 11:30:06   3.45232   8.8050   34.1  32.4248   5.88
  7429.0 2024/11/21 12:00:06   3.45719   8.8652   34.5  32.4203   5.85
  7430.0 2024/11/21 12:30:06   3.45843   8.8733   34.4  32.4258   5.85
  7431.0 2024/11/21 13:00:06   3.46035   8.8999   33.5  32.4218   5.84
  7432.0 2024/11/21 13:30:06   3.46045   8.8964   33.3  32.4262   5.85
  7433.0 2024/11/21 14:00:06   3.45977   8.8930   32.9  32.4224   5.85
  7434.0 2024/11/21 14:30:06   3.45965   8.8906   33.5  32.4231   5.84
  7435.0 2024/11/21 15:00:06   3.45925   8.8859   32.9  32.4235   5.85
  7436.0 2024/11/21 15:30:06   3.45882   8.8768   33.3  32.4271   5.85
  7437.0 2024/11/21 16:00:06   3.45899   8.8837   33.2  32.4227   5.84
  7438.0 2024/11/21 16:30:06   3.45824   8.8714   32.3  32.4265   5.85
  7439.0 2024/11/21 17:00:06   3.45822   8.8734   32.6  32.4243   5.86
  7440.0 2024/11/21 17:30:06   3.45758   8.8660   33.3  32.4242   5.86
  7441.0 2024/11/21 18:00:06   3.45575   8.8450   32.3  32.4247   5.86
  7442.0 2024/11/21 18:30:06   3.45516   8.8402   32.9  32.4227   5.88
  7443.0 2024/11/21 19:00:06   3.45622   8.8512   32.3  32.4239   5.88
  7444.0 2024/11/21 19:30:06   3.45590   8.8490   32.1  32.4227   5.88
  7445.0 2024/11/21 20:00:06   3.45393   8.8238   32.6  32.4250   5.88
  7446.0 2024/11/21 20:30:06   3.45595   8.8480   32.2  32.4241   5.88
  7447.0 2024/11/21 21:00:06   3.45627   8.8518   32.7  32.4237   5.88
  7448.0 2024/11/21 21:30:06   3.45822   8.8733   32.8  32.4244   5.88
  7449.0 2024/11/21 22:00:06   3.46071   8.9109   33.4  32.4157   5.89
  7450.0 2024/11/21 22:30:06   3.46055   8.9111   33.2  32.4139   5.90
  7451.0 2024/11/21 23:00:06   3.46043   8.9092   33.6  32.4142   5.91
  7452.0 2024/11/21 23:30:06   3.46038   8.9081   33.6  32.4147   5.90
  7453.0 2024/11/22 00:00:06   3.46025   8.9054   33.8  32.4157   5.89
  7454.0 2024/11/22 00:30:06   3.45967   8.8969   33.6  32.4175   5.88
  7455.0 2024/11/22 01:00:06   3.45875   8.8828   33.4  32.4208   5.88
  7456.0 2024/11/22 01:30:06   3.45598   8.8451   33.4  32.4265   5.87
  7457.0 2024/11/22 02:00:06   3.45601   8.8482   33.6  32.4239   5.88
  7458.0 2024/11/22 02:30:06   3.45272   8.8061   33.2  32.4283   5.88
  7459.0 2024/11/22 03:00:06   3.45066   8.7778   33.4  32.4326   5.86
  7460.0 2024/11/22 03:30:06   3.45026   8.7681   33.9  32.4371   5.85
  7461.0 2024/11/22 04:00:06   3.45034   8.7562   34.2  32.4487   5.80
  7462.0 2024/11/22 04:30:06   3.45031   8.7709   33.8  32.4351   5.84
  7463.0 2024/11/22 05:00:06   3.44881   8.7616   33.8  32.4279   5.88
  7464.0 2024/11/22 05:30:06   3.44814   8.7612   33.5  32.4215   5.89
  7465.0 2024/11/22 06:00:06   3.44646   8.7528   32.8  32.4119   5.91
  7466.0 2024/11/22 06:30:06   3.44671   8.7607   32.3  32.4074   5.92
  7467.0 2024/11/22 07:00:06   3.44590   8.7509   31.8  32.4082   5.92
  7468.0 2024/11/22 07:30:06   3.44614   8.7537   31.4  32.4083   5.92
  7469.0 2024/11/22 08:00:06   3.44610   8.7504   31.4  32.4110   5.92
  7470.0 2024/11/22 08:30:06   3.44686   8.7542   31.2  32.4155   5.91
  7471.0 2024/11/22 09:00:06   3.44808   8.7574   31.5  32.4252   5.89
  7472.0 2024/11/22 09:30:06   3.45389   8.8293   31.7  32.4199   5.93
  7473.0 2024/11/22 10:00:06   3.45475   8.8414   31.8  32.4178   5.93
  7474.0 2024/11/22 10:30:06   3.45564   8.8536   32.2  32.4157   5.93
  7475.0 2024/11/22 11:00:06   3.45937   8.9214   33.5  32.3921   5.95
  7476.0 2024/11/22 11:30:06   3.45650   8.8539   33.6  32.4239   5.91
  7477.0 2024/11/22 12:00:06   3.46162   8.9578   33.5  32.3823   5.91
  7478.0 2024/11/22 12:30:06   3.46204   8.9631   33.6  32.3817   5.91
  7479.0 2024/11/22 13:00:06   3.46166   8.9577   33.6  32.3827   5.90
  7480.0 2024/11/22 13:30:06   3.46038   8.9391   33.4  32.3866   5.91
  7481.0 2024/11/22 14:00:06   3.45909   8.9263   33.5  32.3847   5.92
  7482.0 2024/11/22 14:30:06   3.45735   8.8875   33.4  32.4020   5.92
  7483.0 2024/11/22 15:00:06   3.45192   8.7995   33.4  32.4258   5.93
  7484.0 2024/11/22 15:30:06   3.45175   8.8004   33.3  32.4234   5.89
  7485.0 2024/11/22 16:00:06   3.44874   8.7654   33.4  32.4239   5.89
  7486.0 2024/11/22 16:30:06   3.44674   8.7507   33.2  32.4166   5.89
  7487.0 2024/11/22 17:00:06   3.44452   8.7276   33.1  32.4146   5.94
  7488.0 2024/11/22 17:30:06   3.44456   8.7268   33.1  32.4157   5.92
  7489.0 2024/11/22 18:00:06   3.44556   8.7407   32.9  32.4136   5.93
  7490.0 2024/11/22 18:30:06   3.44719   8.7563   32.8  32.4164   5.93
  7491.0 2024/11/22 19:00:06   3.44720   8.7568   32.5  32.4161   5.93
  7492.0 2024/11/22 19:30:06   3.44687   8.7527   32.5  32.4164   5.94
  7493.0 2024/11/22 20:00:06   3.44633   8.7466   32.3  32.4164   5.94
  7494.0 2024/11/22 20:30:06   3.44355   8.7133   32.3  32.4179   5.93
  7495.0 2024/11/22 21:00:06   3.44498   8.7263   32.4  32.4209   5.93
  7496.0 2024/11/22 21:30:06   3.44988   8.7865   32.5  32.4169   5.95
  7497.0 2024/11/22 22:00:06   3.45121   8.8075   32.6  32.4115   5.97
  7498.0 2024/11/22 22:30:06   3.45328   8.8382   32.9  32.4049   5.96
  7499.0 2024/11/22 23:00:06   3.45510   8.8676   32.9  32.3970   5.96
  7500.0 2024/11/22 23:30:06   3.45650   8.8817   33.3  32.3985   5.93
  7501.0 2024/11/23 00:00:06   3.45818   8.8985   33.4  32.4007   5.89
  7502.0 2024/11/23 00:30:06   3.45887   8.9015   33.4  32.4051   5.88
  7503.0 2024/11/23 01:00:06   3.46142   8.9337   33.5  32.4021   5.89
  7504.0 2024/11/23 01:30:06   3.46167   8.9372   33.5  32.4016   5.88
  7505.0 2024/11/23 02:00:06   3.45896   8.9027   33.3  32.4050   5.89
  7506.0 2024/11/23 02:30:06   3.46058   8.9236   33.3  32.4027   5.89
  7507.0 2024/11/23 03:00:06   3.45887   8.8957   33.1  32.4105   5.90
  7508.0 2024/11/23 03:30:06   3.45786   8.8906   33.2  32.4046   5.90
  7509.0 2024/11/23 04:00:06   3.45303   8.8283   33.1  32.4113   5.91
  7510.0 2024/11/23 04:30:06   3.45372   8.8472   33.3  32.4011   5.94
  7511.0 2024/11/23 05:00:06   3.44847   8.7706   33.7  32.4162   5.97
  7512.0 2024/11/23 05:30:06   3.44337   8.7089   33.8  32.4194   5.97
  7513.0 2024/11/23 06:00:06   3.44494   8.7263   34.1  32.4197   5.95
  7514.0 2024/11/23 06:30:06   3.44458   8.7246   34.5  32.4173   5.98
  7515.0 2024/11/23 07:00:06   3.44507   8.7307   33.9  32.4171   5.98
  7516.0 2024/11/23 07:30:06   3.44454   8.7244   33.6  32.4175   5.98
  7517.0 2024/11/23 08:00:06   3.44398   8.7152   32.9  32.4204   5.98
  7518.0 2024/11/23 08:30:06   3.44442   8.7202   32.4  32.4206   5.97
  7519.0 2024/11/23 09:00:06   3.44440   8.7182   32.0  32.4224   5.96
  7520.0 2024/11/23 09:30:06   3.44365   8.7123   31.6  32.4202   5.96
  7521.0 2024/11/23 10:00:06   3.44243   8.6979   31.7  32.4205   5.95
  7522.0 2024/11/23 10:30:06   3.44159   8.6905   31.8  32.4185   5.95
  7523.0 2024/11/23 11:00:06   3.44427   8.7152   32.1  32.4237   5.94
  7524.0 2024/11/23 11:30:06   3.44865   8.7640   32.5  32.4246   5.94
  7525.0 2024/11/23 12:00:06   3.45429   8.8532   33.1  32.4017   5.95
  7526.0 2024/11/23 12:30:06   3.46244   8.9486   34.0  32.3990   5.90
  7527.0 2024/11/23 13:00:06   3.46364   8.9679   34.2  32.3937   5.89
  7528.0 2024/11/23 13:30:06   3.46385   8.9707   34.4  32.3932   5.89
  7529.0 2024/11/23 14:00:06   3.46382   8.9685   33.8  32.3952   5.89
  7530.0 2024/11/23 14:30:06   3.46374   8.9666   33.7  32.3962   5.89
  7531.0 2024/11/23 15:00:06   3.46401   8.9660   33.5  32.3996   5.88
  7532.0 2024/11/23 15:30:06   3.46321   8.9559   33.6  32.4005   5.88
  7533.0 2024/11/23 16:00:06   3.46265   8.9500   33.6  32.4001   5.89
  7534.0 2024/11/23 16:30:06   3.46208   8.9441   33.7  32.3995   5.89
  7535.0 2024/11/23 17:00:06   3.46037   8.9222   33.3  32.4017   5.90
  7536.0 2024/11/23 17:30:06   3.45784   8.8905   33.3  32.4044   5.90
  7537.0 2024/11/23 18:00:06   3.45457   8.8526   33.2  32.4051   5.93
  7538.0 2024/11/23 18:30:06   3.44928   8.7869   33.4  32.4099   5.95
  7539.0 2024/11/23 19:00:06   3.44883   8.7861   33.1  32.4061   5.97
  7540.0 2024/11/23 19:30:06   3.44806   8.7774   33.1  32.4059   5.97
  7541.0 2024/11/23 20:00:06   3.44727   8.7662   33.0  32.4079   5.98
  7542.0 2024/11/23 20:30:06   3.44190   8.6923   32.7  32.4197   5.96
  7543.0 2024/11/23 21:00:06   3.44214   8.6949   32.7  32.4199   5.94
  7544.0 2024/11/23 21:30:06   3.44240   8.6981   32.7  32.4197   5.95
  7545.0 2024/11/23 22:00:06   3.44229   8.6972   32.7  32.4192   5.96
  7546.0 2024/11/23 22:30:06   3.44265   8.7054   32.5  32.4156   5.97
  7547.0 2024/11/23 23:00:06   3.44389   8.7232   32.5  32.4123   5.97
  7548.0 2024/11/23 23:30:06   3.44471   8.7326   32.4  32.4123   5.95
  7549.0 2024/11/24 00:00:06   3.44247   8.7032   32.5  32.4158   5.95
  7550.0 2024/11/24 00:30:06   3.44915   8.7825   32.8  32.4129   5.94
  7551.0 2024/11/24 01:00:06   3.45422   8.8539   33.1  32.4003   5.95
  7552.0 2024/11/24 01:30:06   3.45629   8.8846   33.0  32.3938   5.94
  7553.0 2024/11/24 02:00:06   3.45867   8.9235   33.3  32.3829   5.93
  7554.0 2024/11/24 02:30:06   3.45909   8.9395   33.2  32.3728   5.94
  7555.0 2024/11/24 03:00:06   3.45960   8.9413   33.1  32.3765   5.94
  7556.0 2024/11/24 03:30:06   3.45894   8.9469   32.9  32.3647   5.98
  7557.0 2024/11/24 04:00:06   3.45840   8.9396   33.0  32.3656   5.98
  7558.0 2024/11/24 04:30:06   3.45824   8.9419   33.4  32.3617   5.98
  7559.0 2024/11/24 05:00:06   3.45866   8.9540   33.1  32.3551   5.99
  7560.0 2024/11/24 05:30:06   3.45812   8.9283   33.3  32.3729   5.99
  7561.0 2024/11/24 06:00:06   3.45990   8.9639   33.5  32.3588   5.98
  7562.0 2024/11/24 06:30:06   3.46143   8.9994   33.6  32.3424   5.98
  7563.0 2024/11/24 07:00:06   3.46188   9.0068   33.2  32.3405   5.99
  7564.0 2024/11/24 07:30:06   3.46132   8.9943   33.4  32.3460   6.00
  7565.0 2024/11/24 08:00:06   3.46020   8.9856   32.9  32.3426   6.00
  7566.0 2024/11/24 08:30:06   3.46036   8.9809   32.6  32.3486   6.00
  7567.0 2024/11/24 09:00:06   3.45962   8.9720   32.3  32.3492   6.01
  7568.0 2024/11/24 09:30:06   3.45682   8.9276   32.1  32.3606   6.01
  7569.0 2024/11/24 10:00:06   3.45870   8.9568   31.9  32.3536   5.99
  7570.0 2024/11/24 10:30:06   3.46303   9.0205   31.6  32.3407   5.99
  7571.0 2024/11/24 11:00:06   3.46159   8.9987   31.8  32.3454   6.01
  7572.0 2024/11/24 11:30:06   3.46154   9.0015   31.8  32.3425   6.01
  7573.0 2024/11/24 12:00:06   3.45795   8.9474   32.3  32.3542   6.01
  7574.0 2024/11/24 12:30:06   3.45308   8.8763   32.2  32.3684   6.01
  7575.0 2024/11/24 13:00:06   3.44576   8.7703   32.5  32.3887   6.01
  7576.0 2024/11/24 13:30:06   3.44146   8.7064   32.8  32.4021   5.99
  7577.0 2024/11/24 14:00:06   3.43938   8.6725   33.1  32.4114   5.97
  7578.0 2024/11/24 14:30:06   3.43996   8.6881   33.4  32.4030   5.97
  7579.0 2024/11/24 15:00:06   3.45103   8.8496   33.2  32.3709   5.97
  7580.0 2024/11/24 15:30:06   3.45446   8.9027   33.5  32.3581   5.99
  7581.0 2024/11/24 16:00:06   3.45610   8.9255   33.4  32.3544   6.00
  7582.0 2024/11/24 16:30:06   3.45381   8.8870   33.5  32.3656   6.02
  7583.0 2024/11/24 17:00:06   3.46000   8.9729   33.5  32.3517   6.01
  7584.0 2024/11/24 17:30:06   3.46537   9.0422   33.2  32.3445   5.99
  7585.0 2024/11/24 18:00:06   3.45985   8.9666   33.4  32.3560   5.99
  7586.0 2024/11/24 18:30:06   3.46566   9.0437   33.2  32.3462   5.99
  7587.0 2024/11/24 19:00:06   3.46476   9.0342   33.2  32.3454   5.98
  7588.0 2024/11/24 19:30:06   3.46431   9.0243   33.3  32.3497   5.97
  7589.0 2024/11/24 20:00:06   3.46705   9.0614   33.2  32.3445   5.97
  7590.0 2024/11/24 20:30:06   3.46653   9.0543   33.0  32.3456   5.98
  7591.0 2024/11/24 21:00:06   3.46336   9.0155   32.8  32.3481   5.99
  7592.0 2024/11/24 21:30:06   3.45720   8.9375   33.0  32.3551   6.00
  7593.0 2024/11/24 22:00:06   3.45509   8.9139   32.5  32.3549   6.01
  7594.0 2024/11/24 22:30:06   3.45625   8.9290   32.3  32.3532   6.03
  7595.0 2024/11/24 23:00:06   3.45340   8.8921   32.3  32.3573   6.03
  7596.0 2024/11/24 23:30:06   3.45182   8.8713   32.3  32.3598   6.03
  7597.0 2024/11/25 00:00:06   3.45129   8.8640   32.3  32.3609   6.03
  7598.0 2024/11/25 00:30:06   3.44964   8.8406   32.3  32.3650   6.03
  7599.0 2024/11/25 01:00:06   3.44818   8.8127   32.4  32.3753   6.01
  7600.0 2024/11/25 01:30:06   3.45166   8.8708   32.5  32.3585   5.98
  7601.0 2024/11/25 02:00:06   3.45323   8.8898   32.6  32.3575   6.03
  7602.0 2024/11/25 02:30:06   3.45028   8.8489   32.9  32.3639   6.04
  7603.0 2024/11/25 03:00:06   3.45070   8.8560   32.9  32.3617   6.02
  7604.0 2024/11/25 03:30:06   3.45004   8.8500   33.0  32.3603   6.02
  7605.0 2024/11/25 04:00:06   3.44764   8.7921   33.1  32.3882   5.98
  7606.0 2024/11/25 04:30:06   3.45111   8.7917   33.1  32.4247   5.78
  7607.0 2024/11/25 05:00:06   3.45368   8.8105   33.1  32.4343   5.64
  7608.0 2024/11/25 05:30:06   3.45335   8.8345   33.1  32.4089   5.64
  7609.0 2024/11/25 06:00:06   3.45325   8.8498   33.0  32.3940   5.69
  7610.0 2024/11/25 06:30:06   3.45429   8.8782   33.0  32.3789   5.65
  7611.0 2024/11/25 07:00:06   3.45692   8.8981   32.9  32.3881   5.50
  7612.0 2024/11/25 07:30:06   3.45454   8.8819   32.9  32.3781   5.65
  7613.0 2024/11/25 08:00:06   3.45437   8.8577   32.6  32.3986   5.79
  7614.0 2024/11/25 08:30:06   3.45079   8.8571   32.4  32.3620   5.78
  7615.0 2024/11/25 09:00:06   3.44763   8.8299   32.4  32.3539   5.83
  7616.0 2024/11/25 09:30:06   3.44835   8.8359   32.2  32.3560   5.86
  7617.0 2024/11/25 10:00:06   3.44737   8.8225   32.0  32.3581   5.86
  7618.0 2024/11/25 10:30:06   3.44720   8.8208   31.8  32.3580   5.86
  7619.0 2024/11/25 11:00:06   3.44622   8.8098   31.8  32.3578   5.86
  7620.0 2024/11/25 11:30:06   3.44614   8.8113   31.8  32.3555   5.87
  7621.0 2024/11/25 12:00:06   3.44885   8.8468   31.9  32.3513   5.88
  7622.0 2024/11/25 12:30:06   3.45663   8.9343   32.3  32.3524   5.97
  7623.0 2024/11/25 13:00:06   3.44819   8.8515   32.2  32.3401   5.99
  7624.0 2024/11/25 13:30:06   3.44496   8.8231   32.6  32.3322   5.95
  7625.0 2024/11/25 14:00:06   3.44478   8.8309   32.8  32.3231   5.96
  7626.0 2024/11/25 14:30:06   3.44793   8.8516   32.9  32.3370   5.98
  7627.0 2024/11/25 15:00:06   3.44897   8.8417   33.4  32.3566   5.99
  7628.0 2024/11/25 15:30:06   3.44706   8.8117   33.6  32.3640   6.01
  7629.0 2024/11/25 16:00:06   3.44942   8.8198   33.7  32.3811   5.96
  7630.0 2024/11/25 16:30:06   3.44869   8.8234   33.6  32.3704   5.81
  7631.0 2024/11/25 17:00:06   3.44819   8.8378   33.6  32.3519   5.86
  7632.0 2024/11/25 17:30:06   3.44725   8.8433   33.7  32.3371   5.87
  7633.0 2024/11/25 18:00:06   3.44719   8.8516   33.6  32.3289   5.91
  7634.0 2024/11/25 18:30:06   3.44793   8.8769   33.5  32.3136   5.88
  7635.0 2024/11/25 19:00:06   3.44678   8.8848   33.5  32.2945   5.90
  7636.0 2024/11/25 19:30:06   3.44899   8.9170   33.6  32.2881   5.76
  7637.0 2024/11/25 20:00:06   3.45304   8.8985   33.6  32.3471   5.59
  7638.0 2024/11/25 20:30:06   3.45798   8.8885   33.4  32.4078   5.75
  7639.0 2024/11/25 21:00:06   3.45887   8.9129   33.6  32.3946   5.43
  7640.0 2024/11/25 21:30:06   3.44878   8.8301   33.2  32.3652   5.67
  7641.0 2024/11/25 22:00:06   3.43906   8.7007   33.2  32.3821   5.90
  7642.0 2024/11/25 22:30:06   3.43646   8.6646   32.8  32.3881   5.91
  7643.0 2024/11/25 23:00:06   3.43583   8.6530   32.3  32.3924   5.90
  7644.0 2024/11/25 23:30:06   3.43367   8.6313   32.0  32.3897   5.90
  7645.0 2024/11/26 00:00:06   3.43416   8.6409   31.8  32.3862   5.91
  7646.0 2024/11/26 00:30:06   3.43392   8.6373   31.7  32.3870   5.90
  7647.0 2024/11/26 01:00:06   3.43448   8.6409   31.8  32.3895   5.90
  7648.0 2024/11/26 01:30:06   3.43424   8.6346   32.0  32.3927   5.90
  7649.0 2024/11/26 02:00:06   3.43613   8.6570   32.2  32.3919   5.90
  7650.0 2024/11/26 02:30:06   3.43962   8.7369   32.4  32.3552   5.90
  7651.0 2024/11/26 03:00:06   3.44620   8.7848   32.5  32.3801   5.83
  7652.0 2024/11/26 03:30:06   3.44664   8.8048   32.9  32.3663   5.77
  7653.0 2024/11/26 04:00:06   3.44429   8.7941   32.9  32.3514   5.88
  7654.0 2024/11/26 04:30:06   3.44062   8.7608   33.1  32.3435   5.90
  7655.0 2024/11/26 05:00:06   3.44011   8.7661   33.1  32.3334   5.90
  7656.0 2024/11/26 05:30:06   3.44402   8.8034   33.1  32.3401   5.94
  7657.0 2024/11/26 06:00:06   3.44775   8.8232   33.1  32.3609   5.93
  7658.0 2024/11/26 06:30:06   3.44773   8.8449   33.1  32.3408   5.91
  7659.0 2024/11/26 07:00:06   3.45050   8.8407   33.1  32.3735   5.90
  7660.0 2024/11/26 07:30:06   3.44648   8.8250   33.0  32.3461   5.53
  7661.0 2024/11/26 08:00:06   3.45581   8.8401   33.0  32.4295   5.53
  7662.0 2024/11/26 08:30:06   3.45278   8.7999   33.0  32.4347   5.47
  7663.0 2024/11/26 09:00:06   3.43572   8.6498   33.1  32.3938   5.89
  7664.0 2024/11/26 09:30:06   3.43382   8.6333   32.9  32.3891   5.91
  7665.0 2024/11/26 10:00:06   3.43065   8.5966   33.1  32.3895   5.92
  7666.0 2024/11/26 10:30:06   3.42942   8.5864   32.5  32.3862   5.93
  7667.0 2024/11/26 11:00:06   3.43060   8.5952   32.1  32.3906   5.94
  7668.0 2024/11/26 11:30:06   3.43094   8.5967   31.9  32.3930   5.93
  7669.0 2024/11/26 12:00:06   3.43075   8.5962   31.8  32.3914   5.92
  7670.0 2024/11/26 12:30:06   3.43055   8.5996   32.0  32.3862   5.91
  7671.0 2024/11/26 13:00:06   3.43164   8.6018   32.0  32.3956   5.90
  7672.0 2024/11/26 13:30:06   3.43126   8.5960   32.5  32.3967   5.89
  7673.0 2024/11/26 14:00:06   3.42954   8.5756   32.7  32.3972   5.91
  7674.0 2024/11/26 14:30:06   3.42915   8.5783   33.1  32.3905   5.94
  7675.0 2024/11/26 15:00:06   3.43029   8.5937   33.4  32.3883   5.92
  7676.0 2024/11/26 15:30:06   3.43135   8.6042   33.6  32.3896   5.91
  7677.0 2024/11/26 16:00:06   3.44318   8.7506   34.1  32.3791   5.83
  7678.0 2024/11/26 16:30:06   3.43829   8.7335   34.0  32.3438   5.93
  7679.0 2024/11/26 17:00:06   3.45119   8.8111   33.9  32.4075   5.79
  7680.0 2024/11/26 17:30:06   3.44759   8.8041   34.0  32.3763   5.78
  7681.0 2024/11/26 18:00:06   3.44122   8.7744   33.8  32.3370   5.86
  7682.0 2024/11/26 18:30:06   3.44020   8.7694   33.9  32.3309   5.94
  7683.0 2024/11/26 19:00:06   3.44343   8.8047   33.7  32.3324   5.95
  7684.0 2024/11/26 19:30:06   3.44321   8.7959   33.5  32.3382   5.96
  7685.0 2024/11/26 20:00:06   3.44564   8.8193   33.5  32.3422   5.96
  7686.0 2024/11/26 20:30:06   3.44929   8.8530   33.4  32.3496   5.99
  7687.0 2024/11/26 21:00:06   3.44902   8.8359   33.6  32.3623   5.98
  7688.0 2024/11/26 21:30:06   3.45241   8.8249   33.5  32.4077   5.79
  7689.0 2024/11/26 22:00:06   3.45086   8.8039   33.7  32.4107   5.64
  7690.0 2024/11/26 22:30:06   3.43114   8.6061   33.4  32.3857   5.92
  7691.0 2024/11/26 23:00:06   3.42994   8.5981   32.8  32.3808   5.93
  7692.0 2024/11/26 23:30:06   3.43217   8.6222   32.5  32.3822   5.92
  7693.0 2024/11/27 00:00:06   3.43282   8.6237   31.9  32.3878   5.91
  7694.0 2024/11/27 00:30:06   3.43054   8.5979   31.4  32.3878   5.91
  7695.0 2024/11/27 01:00:06   3.43314   8.6287   31.3  32.3870   5.92
  7696.0 2024/11/27 01:30:06   3.43349   8.6415   31.6  32.3787   5.90
  7697.0 2024/11/27 02:00:06   3.43567   8.6794   31.6  32.3669   5.92
  7698.0 2024/11/27 02:30:06   3.43406   8.6420   32.0  32.3841   5.91
  7699.0 2024/11/27 03:00:06   3.43109   8.5981   32.3  32.3931   5.90
  7700.0 2024/11/27 03:30:06   3.43065   8.5950   32.6  32.3912   5.90
  7701.0 2024/11/27 04:00:06   3.42889   8.5687   32.8  32.3967   5.91
  7702.0 2024/11/27 04:30:06   3.42937   8.5750   33.0  32.3959   5.92
  7703.0 2024/11/27 05:00:06   3.42969   8.5848   33.2  32.3901   5.92
  7704.0 2024/11/27 05:30:06   3.43052   8.5976   33.2  32.3872   5.93
  7705.0 2024/11/27 06:00:06   3.44068   8.7414   33.1  32.3618   5.89
  7706.0 2024/11/27 06:30:06   3.44362   8.7670   33.3  32.3690   5.86
  7707.0 2024/11/27 07:00:06   3.44357   8.7761   33.2  32.3603   5.86
  7708.0 2024/11/27 07:30:06   3.45739   8.9284   33.2  32.3652   5.90
  7709.0 2024/11/27 08:00:06   3.47016   9.0457   33.1  32.3909   5.90
  7710.0 2024/11/27 08:30:06   3.46066   8.9325   32.9  32.3957   5.82
  7711.0 2024/11/27 09:00:06   3.45542   8.9066   32.9  32.3648   5.86
  7712.0 2024/11/27 09:30:06   3.44264   8.7748   32.9  32.3519   5.95
  7713.0 2024/11/27 10:00:06   3.44129   8.7762   32.7  32.3366   5.93
  7714.0 2024/11/27 10:30:06   3.44169   8.7829   32.5  32.3348   5.96
  7715.0 2024/11/27 11:00:06   3.44671   8.7978   32.3  32.3736   5.86
  7716.0 2024/11/27 11:30:06   3.44872   8.8219   32.0  32.3726   5.85
  7717.0 2024/11/27 12:00:06   3.44958   8.8157   32.0  32.3874   5.83
  7718.0 2024/11/27 12:30:06   3.45058   8.8195   31.8  32.3944   5.76
  7719.0 2024/11/27 13:00:06   3.43570   8.6478   31.9  32.3960   5.75
  7720.0 2024/11/27 13:30:06   3.43509   8.6315   32.1  32.4044   5.85
  7721.0 2024/11/27 14:00:06   3.43414   8.6323   32.4  32.3937   5.84
  7722.0 2024/11/27 14:30:06   3.44323   8.7270   32.9  32.4017   5.81
  7723.0 2024/11/27 15:00:06   3.44655   8.7843   33.4  32.3838   5.83
  7724.0 2024/11/27 15:30:06   3.44515   8.7682   33.9  32.3836   5.80
  7725.0 2024/11/27 16:00:06   3.44398   8.7710   34.1  32.3688   5.85
  7726.0 2024/11/27 16:30:06   3.44390   8.7773   34.1  32.3622   5.80
  7727.0 2024/11/27 17:00:06   3.45974   8.7143   34.0  32.5855   5.57
  7728.0 2024/11/27 17:30:06   3.46362   8.6954   33.9  32.6435   4.91
  7729.0 2024/11/27 18:00:06   3.46497   8.6879   33.9  32.6646   4.77
  7730.0 2024/11/27 18:30:06   3.45978   8.6952   33.7  32.6036   4.59
  7731.0 2024/11/27 19:00:06   3.46409   8.9960   33.9  32.3730   5.38
  7732.0 2024/11/27 19:30:06   3.46627   9.0159   33.6  32.3776   5.87
  7733.0 2024/11/27 20:00:06   3.45528   8.9154   33.6  32.3549   5.88
  7734.0 2024/11/27 20:30:06   3.46001   8.9599   33.4  32.3636   5.94
  7735.0 2024/11/27 21:00:06   3.45398   8.9070   33.4  32.3492   5.94
  7736.0 2024/11/27 21:30:06   3.45139   8.8802   33.7  32.3465   5.96
  7737.0 2024/11/27 22:00:06   3.45713   8.9302   33.5  32.3607   5.92
  7738.0 2024/11/27 22:30:06   3.44241   8.8007   33.5  32.3256   5.99
  7739.0 2024/11/27 23:00:06   3.44694   8.8287   33.0  32.3475   5.93
  7740.0 2024/11/27 23:30:06   3.44621   8.8210   32.5  32.3471   6.02
  7741.0 2024/11/28 00:00:06   3.44603   8.8059   32.0  32.3593   5.95
  7742.0 2024/11/28 00:30:06   3.44704   8.8238   31.4  32.3537   5.88
  7743.0 2024/11/28 01:00:06   3.44679   8.7829   31.3  32.3886   5.92
  7744.0 2024/11/28 01:30:06   3.44759   8.7790   31.2  32.4004   5.82
  7745.0 2024/11/28 02:00:06   3.44892   8.7831   31.2  32.4105   5.77
  7746.0 2024/11/28 02:30:06   3.44817   8.7764   31.4  32.4088   5.77
  7747.0 2024/11/28 03:00:06   3.45013   8.7981   31.7  32.4092   5.72
  7748.0 2024/11/28 03:30:06   3.45039   8.8046   32.2  32.4059   5.74
  7749.0 2024/11/28 04:00:06   3.45866   8.9284   32.6  32.3787   5.82
  7750.0 2024/11/28 04:30:06   3.45407   8.8975   33.2  32.3589   5.93
  7751.0 2024/11/28 05:00:06   3.45097   8.8730   33.4  32.3489   6.00
  7752.0 2024/11/28 05:30:06   3.45019   8.8644   33.5  32.3485   6.00
  7753.0 2024/11/28 06:00:06   3.45921   8.9502   33.4  32.3642   5.98
  7754.0 2024/11/28 06:30:06   3.46055   8.9633   33.3  32.3662   5.95
  7755.0 2024/11/28 07:00:06   3.46456   8.9917   33.4  32.3819   5.91
  7756.0 2024/11/28 07:30:06   3.46354   8.9893   33.4  32.3736   5.85
  7757.0 2024/11/28 08:00:06   3.46331   8.9943   33.3  32.3666   5.91
  7758.0 2024/11/28 08:30:06   3.46292   8.9945   33.2  32.3626   5.93
  7759.0 2024/11/28 09:00:06   3.46243   8.9935   33.0  32.3584   5.93
  7760.0 2024/11/28 09:30:06   3.46236   8.9932   32.9  32.3580   5.93
  7761.0 2024/11/28 10:00:06   3.46242   8.9947   32.7  32.3574   5.93
  7762.0 2024/11/28 10:30:06   3.46279   9.0006   32.6  32.3558   5.93
  7763.0 2024/11/28 11:00:06   3.46408   9.0119   32.5  32.3590   5.91
  7764.0 2024/11/28 11:30:06   3.45858   8.9461   32.2  32.3620   5.92
  7765.0 2024/11/28 12:00:06   3.45851   8.9471   32.1  32.3604   5.96
  7766.0 2024/11/28 12:30:06   3.45723   8.9319   32.0  32.3610   5.97
  7767.0 2024/11/28 13:00:06   3.45753   8.9351   31.9  32.3612   5.97
  7768.0 2024/11/28 13:30:06   3.45792   8.9387   32.0  32.3618   5.97
  7769.0 2024/11/28 14:00:06   3.45821   8.9413   32.1  32.3626   5.97
  7770.0 2024/11/28 14:30:06   3.45858   8.9467   32.3  32.3613   5.98
  7771.0 2024/11/28 15:00:06   3.46095   8.9657   32.7  32.3685   5.95
  7772.0 2024/11/28 15:30:06   3.46858   9.0004   33.1  32.4159   5.84
  7773.0 2024/11/28 16:00:06   3.46901   8.9873   33.5  32.4321   5.64
  7774.0 2024/11/28 16:30:06   3.46929   8.9808   33.9  32.4407   5.63
  7775.0 2024/11/28 17:00:06   3.46921   8.8066   34.5  32.5992   5.43
  7776.0 2024/11/28 17:30:06   3.46479   8.6334   34.5  32.7129   4.94
  7777.0 2024/11/28 18:00:06   3.46654   8.7619   34.4  32.6126   4.58
  7778.0 2024/11/28 18:30:06   3.46790   8.8532   34.2  32.5429   4.87
  7779.0 2024/11/28 19:00:06   3.45108   8.7642   34.0  32.4491   5.43
  7780.0 2024/11/28 19:30:06   3.44415   8.7295   34.0  32.4085   5.57
  7781.0 2024/11/28 20:00:06   3.43691   8.6767   33.7  32.3813   5.73
  7782.0 2024/11/28 20:30:06   3.43620   8.6542   33.6  32.3946   5.77
  7783.0 2024/11/28 21:00:06   3.42771   8.5556   33.6  32.3961   5.79
  7784.0 2024/11/28 21:30:06   3.45603   8.7536   33.6  32.5108   5.73
  7785.0 2024/11/28 22:00:06   3.46650   8.8349   33.6  32.5453   5.30
  7786.0 2024/11/28 22:30:06   3.46656   8.8577   34.2  32.5247   5.25
  7787.0 2024/11/28 23:00:06   3.47027   8.7767   34.5  32.6378   5.07
  7788.0 2024/11/28 23:30:06   3.47115   8.8014   34.2  32.6245   4.96
  7789.0 2024/11/29 00:00:06   3.47341   8.9575   33.4  32.5051   5.20
  7790.0 2024/11/29 00:30:06   3.46930   9.0277   32.3  32.3989   5.63
  7791.0 2024/11/29 01:00:06   3.47255   9.0547   32.0  32.4080   5.73
  7792.0 2024/11/29 01:30:06   3.47086   9.0288   31.3  32.4144   5.51
  7793.0 2024/11/29 02:00:06   3.46656   8.9970   31.1  32.3990   5.66
  7794.0 2024/11/29 02:30:06   3.46670   9.0094   31.0  32.3892   5.74
  7795.0 2024/11/29 03:00:06   3.45167   8.8900   31.3  32.3417   5.81
  7796.0 2024/11/29 03:30:06   3.45092   8.8838   31.6  32.3392   5.96
  7797.0 2024/11/29 04:00:06   3.46786   9.0333   32.1  32.3789   5.88
  7798.0 2024/11/29 04:30:06   3.47073   9.0414   33.0  32.4008   5.66
  7799.0 2024/11/29 05:00:06   3.45264   8.8920   33.3  32.3490   5.97
  7800.0 2024/11/29 05:30:06   3.43222   8.6498   33.7  32.3569   5.91
  7801.0 2024/11/29 06:00:06   3.43312   8.6529   33.8  32.3635   5.89
  7802.0 2024/11/29 06:30:06   3.43139   8.5011   34.5  32.4843   5.75
  7803.0 2024/11/29 07:00:06   3.46020   8.7032   34.2  32.6004   5.00
  7804.0 2024/11/29 07:30:06   3.46515   8.6951   34.1  32.6598   4.72
  7805.0 2024/11/29 08:00:06   3.40829   8.2635   33.8  32.4604   5.65
  7806.0 2024/11/29 08:30:06   3.40968   8.2771   33.4  32.4627   5.43
  7807.0 2024/11/29 09:00:06   3.40802   8.2680   33.4  32.4535   5.96
  7808.0 2024/11/29 09:30:06   3.40828   8.2681   33.3  32.4561   6.03
  7809.0 2024/11/29 10:00:06   3.40769   8.2607   33.3  32.4568   6.04
  7810.0 2024/11/29 10:30:06   3.40716   8.2549   33.2  32.4565   6.05
  7811.0 2024/11/29 11:00:06   3.40789   8.2705   33.3  32.4499   6.07
  7812.0 2024/11/29 11:30:06   3.43651   8.4790   33.1  32.5591   5.89
  7813.0 2024/11/29 12:00:06   3.45675   8.6118   32.7  32.6493   4.44
  7814.0 2024/11/29 12:30:06   3.46357   8.5829   32.5  32.7478   4.25
  7815.0 2024/11/29 13:00:06   3.44427   8.7727   32.3  32.3711   4.69
  7816.0 2024/11/29 13:30:06   3.45257   8.8223   32.1  32.4123   5.13
  7817.0 2024/11/29 14:00:06   3.45769   8.8676   31.9  32.4244   5.01
  7818.0 2024/11/29 14:30:06   3.46451   8.8676   32.2  32.4953   5.68
  7819.0 2024/11/29 15:00:06   3.43703   8.7153   32.6  32.3478   5.45
  7820.0 2024/11/29 15:30:06   3.45583   8.8385   32.7  32.4313   5.89
  7821.0 2024/11/29 16:00:06   3.45351   8.7970   33.0  32.4449   5.81
  7822.0 2024/11/29 16:30:06   3.43967   8.6445   33.4  32.4528   5.80
  7823.0 2024/11/29 17:00:06   3.42584   8.4919   34.4  32.4345   5.74
  7824.0 2024/11/29 17:30:06   3.41464   8.3437   34.6  32.4530   5.92
  7825.0 2024/11/29 18:00:06   3.41745   8.3131   34.8  32.5108   5.90
  7826.0 2024/11/29 18:30:06   3.42983   8.3630   34.5  32.5954   5.53
  7827.0 2024/11/29 19:00:06   3.43233   8.4190   34.3  32.5701   5.32
  7828.0 2024/11/29 19:30:06   3.42093   8.3810   34.4  32.4850   5.37
  7829.0 2024/11/29 20:00:06   3.43067   8.4501   33.9  32.5241   5.61
  7830.0 2024/11/29 20:30:06   3.42427   8.4163   33.9  32.4879   5.49
  7831.0 2024/11/29 21:00:06   3.41865   8.3843   34.0  32.4581   5.82
  7832.0 2024/11/29 21:30:06   3.41642   8.3661   33.8  32.4516   5.86
  7833.0 2024/11/29 22:00:06   3.42151   8.3831   34.1  32.4893   5.76
  7834.0 2024/11/29 22:30:06   3.41945   8.3707   34.5  32.4789   5.80
  7835.0 2024/11/29 23:00:06   3.41673   8.3126   35.2  32.5035   5.79
  7836.0 2024/11/29 23:30:06   3.42280   8.3209   35.5  32.5598   5.72
  7837.0 2024/11/30 00:00:06   3.41295   8.2779   35.5  32.4956   5.87
  7838.0 2024/11/30 00:30:06   3.41515   8.3583   34.7  32.4449   5.98
  7839.0 2024/11/30 01:00:06   3.43902   8.5651   33.7  32.5059   5.17
  7840.0 2024/11/30 01:30:06   3.43948   8.5527   32.8  32.5226   5.32
  7841.0 2024/11/30 02:00:06   3.42514   8.4700   31.6  32.4486   5.73
  7842.0 2024/11/30 02:30:06   3.42772   8.5207   31.1  32.4293   5.78
  7843.0 2024/11/30 03:00:06   3.43300   8.5931   30.9  32.4183   5.77
  7844.0 2024/11/30 03:30:06   3.43334   8.5174   30.8  32.4914   5.70
  7845.0 2024/11/30 04:00:06   3.44238   8.6776   31.4  32.4388   5.35
  7846.0 2024/11/30 04:30:06   3.44216   8.6506   31.9  32.4610   5.52
  7847.0 2024/11/30 05:00:06   3.42501   8.4242   32.7  32.4889   5.72
  7848.0 2024/11/30 05:30:06   3.42671   8.3651   33.8  32.5610   5.70
  7849.0 2024/11/30 06:00:06   3.41644   8.3760   34.1  32.4425   5.98
  7850.0 2024/11/30 06:30:06   3.41083   8.3099   34.6  32.4440   6.05
  7851.0 2024/11/30 07:00:06   3.43411   8.4149   34.4  32.5926   5.49
  7852.0 2024/11/30 07:30:06   3.42735   8.4015   34.7  32.5336   4.70
  7853.0 2024/11/30 08:00:06   3.44772   8.4310   34.2  32.7212   5.18
  7854.0 2024/11/30 08:30:06   3.43671   8.4659   33.9  32.5730   4.71
  7855.0 2024/11/30 09:00:06   3.41988   8.4084   33.6  32.4491   5.59
  7856.0 2024/11/30 09:30:06   3.41846   8.4019   33.4  32.4401   5.76
  7857.0 2024/11/30 10:00:06   3.42287   8.4383   33.2  32.4531   5.88
  7858.0 2024/11/30 10:30:06   3.42107   8.4239   33.1  32.4476   5.84
  7859.0 2024/11/30 11:00:06   3.41590   8.3722   33.3  32.4406   5.91
  7860.0 2024/11/30 11:30:06   3.41559   8.3634   33.0  32.4455   6.02
  7861.0 2024/11/30 12:00:06   3.42282   8.4012   32.8  32.4871   5.91
  7862.0 2024/11/30 12:30:06   3.41603   8.3250   32.5  32.4858   5.76
  7863.0 2024/11/30 13:00:06   3.41449   8.3144   32.4  32.4795   5.91
  7864.0 2024/11/30 13:30:06   3.41335   8.3058   31.9  32.4756   5.95
  7865.0 2024/11/30 14:00:06   3.41237   8.2994   32.1  32.4711   5.95
  7866.0 2024/11/30 14:30:06   3.41743   8.4344   31.9  32.4001   5.98
  7867.0 2024/11/30 15:00:06   3.41248   8.3313   32.2  32.4427   6.06
  7868.0 2024/11/30 15:30:06   3.42399   8.3202   32.3  32.3343   5.99
  7869.0 2024/11/30 16:00:06   3.41414   8.3090   32.7  32.4806   5.99
  7870.0 2024/11/30 16:30:06   3.41747   8.3171   33.3  32.5080   5.89
  7871.0 2024/11/30 17:00:06   3.42232   8.3281   33.7  32.5488   5.44
  7872.0 2024/11/30 17:30:06   3.43596   8.2836   34.3  32.7340   5.02
  7873.0 2024/11/30 18:00:06   3.42899   8.3086   34.7  32.6370   4.76
  7874.0 2024/11/30 18:30:06   3.43715   8.3604   34.3  32.6752   5.47
  7875.0 2024/11/30 19:00:06   3.44791   8.3862   34.3  32.7648   4.58
  7876.0 2024/11/30 19:30:06   3.43639   8.4201   34.3  32.6118   4.74
  7877.0 2024/11/30 20:00:06   3.42732   8.4032   34.1  32.5319   5.00
  7878.0 2024/11/30 20:30:06   3.42770   8.4157   34.0  32.5245   5.47
  7879.0 2024/11/30 21:00:06   3.42594   8.4153   33.8  32.5064   5.51
  7880.0 2024/11/30 21:30:06   3.42475   8.4116   33.9  32.4972   5.59
  7881.0 2024/11/30 22:00:06   3.41664   8.3827   33.7  32.4386   5.70
  7882.0 2024/11/30 22:30:06   3.42146   8.3925   33.9  32.4802   5.90
  7883.0 2024/11/30 23:00:06   3.42767   8.4266   34.5  32.5139   5.65
  7884.0 2024/11/30 23:30:06   3.42495   8.4079   34.7  32.5024   5.69
  7885.0 2024/12/01 00:00:06   3.42032   8.3841   35.2  32.4754   5.70
  7886.0 2024/12/01 00:30:06   3.41676   8.3493   35.2  32.4699   5.98
  7887.0 2024/12/01 01:00:06   3.42024   8.3514   34.8  32.5049   5.70
  7888.0 2024/12/01 01:30:06   3.41959   8.3276   34.0  32.5203   5.75
  7889.0 2024/12/01 02:00:06   3.42194   8.3963   31.6  32.4827   5.79
  7890.0 2024/12/01 02:30:06   3.42453   8.4342   31.0  32.4754   5.72
  7891.0 2024/12/01 03:00:06   3.42393   8.3984   30.6  32.5023   5.66
  7892.0 2024/12/01 03:30:06   3.42447   8.3642   30.5  32.5397   5.61
  7893.0 2024/12/01 04:00:06   3.42255   8.3708   30.4  32.5133   5.65
  7894.0 2024/12/01 04:30:06   3.41944   8.4035   31.2  32.4500   5.75
  7895.0 2024/12/01 05:00:06   3.41917   8.4137   31.7  32.4376   5.85
  7896.0 2024/12/01 05:30:06   3.41582   8.3489   32.3  32.4617   5.91
  7897.0 2024/12/01 06:00:06   3.42191   8.3974   33.2  32.4806   5.59
  7898.0 2024/12/01 06:30:06   3.41676   8.4209   34.2  32.4044   6.01
  7899.0 2024/12/01 07:00:06   3.41870   8.4582   34.7  32.3902   6.03
  7900.0 2024/12/01 07:30:06   3.41953   8.4436   34.9  32.4124   5.86
  7901.0 2024/12/01 08:00:06   3.42416   8.4613   34.8  32.4448   4.93
  7902.0 2024/12/01 08:30:06   3.42879   8.4791   34.4  32.4773   5.57
  7903.0 2024/12/01 09:00:06   3.44028   8.4312   33.8  32.6428   5.23
  7904.0 2024/12/01 09:30:06   3.43098   8.4588   33.6  32.5195   5.06
  7905.0 2024/12/01 10:00:06   3.43211   8.4670   33.6  32.5237   5.34
  7906.0 2024/12/01 10:30:06   3.42690   8.6040   32.9  32.3434   5.71
  7907.0 2024/12/01 11:00:06   3.43072   8.5186   33.7  32.4616   5.95
  7908.0 2024/12/01 11:30:06   3.43312   8.4913   33.2  32.5121   5.69
  7909.0 2024/12/01 12:00:06   3.43036   8.5319   33.1  32.4458   5.56
  7910.0 2024/12/01 12:30:06   3.42858   8.6356   32.7  32.3323   5.60
  7911.0 2024/12/01 13:00:06   3.42691   8.4134   33.2  32.5187   5.59
  7912.0 2024/12/01 13:30:06   3.42515   8.5100   32.4  32.4116   5.77
  7913.0 2024/12/01 14:00:06   3.42565   8.5339   32.4  32.3949   5.87
  7914.0 2024/12/01 14:30:06   3.42644   8.5326   31.9  32.4045   5.92
  7915.0 2024/12/01 15:00:06   3.42633   8.4265   32.1  32.5009   5.84
  7916.0 2024/12/01 15:30:06   3.42666   8.4624   32.4  32.4712   5.66
  7917.0 2024/12/01 16:00:06   3.42894   8.3861   32.4  32.5656   5.75
  7918.0 2024/12/01 16:30:06   3.42660   8.5007   32.8  32.4351   5.77
  7919.0 2024/12/01 17:00:06   3.42671   8.5017   33.3  32.4352   5.77
  7920.0 2024/12/01 17:30:06   3.42972   8.6209   34.2  32.3570   5.86
  7921.0 2024/12/01 18:00:06   3.43021   8.6218   34.7  32.3611   5.85
  7922.0 2024/12/01 18:30:06   3.43051   8.6628   34.5  32.3268   5.91
  7923.0 2024/12/01 19:00:06   3.42723   8.4317   34.5  32.5046   5.97
  7924.0 2024/12/01 19:30:06   3.42953   8.4070   34.7  32.5515   5.94
  7925.0 2024/12/01 20:00:06   3.42723   8.4490   34.0  32.4888   5.44
  7926.0 2024/12/01 20:30:06   3.43039   8.6527   34.4  32.3348   5.96
  7927.0 2024/12/01 21:00:06   3.43099   8.6637   34.0  32.3313   5.94
  7928.0 2024/12/01 21:30:06   3.43234   8.7343   34.1  32.2808   5.94
  7929.0 2024/12/01 22:00:06   3.43133   8.6977   33.7  32.3038   5.97
  7930.0 2024/12/01 22:30:06   3.43091   8.6732   34.3  32.3216   5.96
  7931.0 2024/12/01 23:00:06   3.43032   8.5883   34.2  32.3931   5.92
  7932.0 2024/12/01 23:30:06   3.43016   8.5798   35.6  32.3986   5.89
  7933.0 2024/12/02 00:00:06   3.43067   8.6389   36.7  32.3493   5.84
  7934.0 2024/12/02 00:30:06   3.43060   8.6245   38.1  32.3611   5.83
  7935.0 2024/12/02 01:00:06   3.43072   8.5801   37.4  32.4035   5.88
  7936.0 2024/12/02 01:30:06   3.43038   8.6214   36.3  32.3625   5.87
  7937.0 2024/12/02 02:00:06   3.43011   8.6302   35.5  32.3519   5.94
  7938.0 2024/12/02 02:30:06   3.42961   8.6347   33.2  32.3436   5.97
  7939.0 2024/12/02 03:00:06   3.42931   8.6184   32.0  32.3559   5.95
  7940.0 2024/12/02 03:30:06   3.42915   8.6051   30.9  32.3669   5.94
  7941.0 2024/12/02 04:00:06   3.42893   8.5665   30.8  32.4000   5.93
  7942.0 2024/12/02 04:30:06   3.42886   8.5801   30.8  32.3868   5.95
  7943.0 2024/12/02 05:00:06   3.42936   8.6188   31.0  32.3566   5.94
  7944.0 2024/12/02 05:30:06   3.42955   8.6205   31.9  32.3567   5.95
  7945.0 2024/12/02 06:00:06   3.42998   8.6308   32.4  32.3513   5.95
  7946.0 2024/12/02 06:30:06   3.43052   8.6425   32.8  32.3462   5.93
  7947.0 2024/12/02 07:00:06   3.43147   8.6665   33.8  32.3338   5.96
  7948.0 2024/12/02 07:30:06   3.43291   8.6329   34.4  32.3793   5.92
  7949.0 2024/12/02 08:00:06   3.43296   8.6689   34.2  32.3469   5.84
  7950.0 2024/12/02 08:30:06   3.43390   8.6885   34.3  32.3388   5.77
  7951.0 2024/12/02 09:00:06   3.43427   8.7064   34.3  32.3264   5.56
  7952.0 2024/12/02 09:30:06   3.44693   8.4732   34.1  32.6738   5.10
  7953.0 2024/12/02 10:00:06   3.45054   8.5425   33.4  32.6478   4.86
  7954.0 2024/12/02 10:30:06   3.43543   8.7557   33.4  32.2938   5.91
  7955.0 2024/12/02 11:00:06   3.43461   8.7753   33.1  32.2676   5.93
  7956.0 2024/12/02 11:30:06   3.43576   8.7615   33.5  32.2920   5.94
  7957.0 2024/12/02 12:00:06   3.43472   8.7809   33.6  32.2634   5.99
  7958.0 2024/12/02 12:30:06   3.43745   8.7085   33.1  32.3582   5.81
  7959.0 2024/12/02 13:00:06   3.43646   8.7391   33.4  32.3198   5.84
  7960.0 2024/12/02 13:30:06   3.43623   8.6887   32.8  32.3637   5.70
  7961.0 2024/12/02 14:00:06   3.43563   8.6516   32.4  32.3915   5.77
  7962.0 2024/12/02 14:30:06   3.43514   8.6771   32.7  32.3629   5.85
  7963.0 2024/12/02 15:00:06   3.43494   8.6259   32.0  32.4080   5.84
  7964.0 2024/12/02 15:30:06   3.43462   8.6238   31.8  32.4067   5.83
  7965.0 2024/12/02 16:00:06   3.43498   8.5535   31.5  32.4752   5.72
  7966.0 2024/12/02 16:30:06   3.43464   8.5700   32.2  32.4562   5.63
  7967.0 2024/12/02 17:00:06   3.44243   8.2826   32.3  32.8044   4.58
  7968.0 2024/12/02 17:30:06   3.44914   8.2905   33.3  32.8675   4.22
  7969.0 2024/12/02 18:00:06   3.44489   8.5124   33.5  32.6162   4.91
  7970.0 2024/12/02 18:30:06   3.43987   8.5745   34.4  32.5059   5.58
  7971.0 2024/12/02 19:00:06   3.43209   8.6250   34.9  32.3777   5.64
  7972.0 2024/12/02 19:30:06   3.43384   8.6074   35.1  32.4120   5.87
  7973.0 2024/12/02 20:00:06   3.43285   8.6072   34.8  32.4020   5.88
  7974.0 2024/12/02 20:30:06   3.43422   8.5773   34.5  32.4440   5.69
  7975.0 2024/12/02 21:00:06   3.43167   8.6306   35.1  32.3681   5.88
  7976.0 2024/12/02 21:30:06   3.43208   8.6421   34.2  32.3622   5.87
  7977.0 2024/12/02 22:00:06   3.43136   8.6401   34.8  32.3563   5.92
  7978.0 2024/12/02 22:30:06   3.43112   8.6323   34.4  32.3611   5.91
  7979.0 2024/12/02 23:00:06   3.43039   8.6320   33.7  32.3540   5.96
  7980.0 2024/12/02 23:30:06   3.43022   8.6310   34.5  32.3528   5.97
  7981.0 2024/12/03 00:00:06   3.43031   8.6356   35.8  32.3490   6.00
  7982.0 2024/12/03 00:30:06   3.43312   8.5895   37.2  32.4200   5.92
  7983.0 2024/12/03 01:00:06   3.43026   8.6064   38.4  32.3740   5.95
  7984.0 2024/12/03 01:30:06   3.43167   8.5896   39.8  32.4036   5.87
  7985.0 2024/12/03 02:00:06   3.43054   8.5774   38.4  32.4036   5.90
  7986.0 2024/12/03 02:30:06   3.43082   8.5677   37.4  32.4158   5.88
  7987.0 2024/12/03 03:00:06   3.43254   8.5829   35.1  32.4209   5.83
  7988.0 2024/12/03 03:30:06   3.43288   8.5893   33.2  32.4195   5.83
  7989.0 2024/12/03 04:00:06   3.43242   8.5877   32.1  32.4166   5.85
  7990.0 2024/12/03 04:30:06   3.43199   8.5860   31.4  32.4140   5.88
  7991.0 2024/12/03 05:00:06   3.43311   8.6143   30.8  32.4001   5.88
  7992.0 2024/12/03 05:30:06   3.43309   8.5838   31.0  32.4278   5.86
  7993.0 2024/12/03 06:00:06   3.43403   8.6382   31.4  32.3875   5.87
  7994.0 2024/12/03 06:30:06   3.43424   8.6425   32.7  32.3852   5.88
  7995.0 2024/12/03 07:00:06   3.44180   8.5698   33.5  32.5309   5.72
  7996.0 2024/12/03 07:30:06   3.43299   8.6518   34.0  32.3629   5.92
  7997.0 2024/12/03 08:00:06   3.43369   8.6555   33.8  32.3671   5.86
  7998.0 2024/12/03 08:30:06   3.43465   8.6676   33.9  32.3660   5.53
  7999.0 2024/12/03 09:00:06   3.44820   8.5328   33.7  32.6322   5.73
  8000.0 2024/12/03 09:30:06   3.43767   8.6807   34.1  32.3855   5.80
  8001.0 2024/12/03 10:00:06   3.43567   8.6691   34.4  32.3750   5.76
  8002.0 2024/12/03 10:30:06   3.43461   8.6758   33.4  32.3582   5.72
  8003.0 2024/12/03 11:00:06   3.44486   8.6802   33.7  32.3466   5.70
  8004.0 2024/12/03 11:30:06   3.43315   8.6845   33.4  32.3351   5.93
  8005.0 2024/12/03 12:00:06   3.43249   8.6763   33.0  32.3358   5.95
  8006.0 2024/12/03 12:30:06   3.43099   8.6476   33.2  32.3463   5.97
  8007.0 2024/12/03 13:00:06   3.43106   8.6535   33.3  32.3415   6.00
  8008.0 2024/12/03 13:30:06   3.43207   8.6750   33.0  32.3326   6.03
  8009.0 2024/12/03 14:00:06   3.43191   8.6707   33.1  32.3348   6.02
  8010.0 2024/12/03 14:30:06   3.43197   8.6341   32.5  32.3693   5.72
  8011.0 2024/12/03 15:00:06   3.43131   8.6601   32.3  32.3386   5.98
  8012.0 2024/12/03 15:30:06   3.43061   8.6511   32.2  32.3395   6.03
  8013.0 2024/12/03 16:00:06   3.43101   8.6212   32.7  32.3709   6.02
  8014.0 2024/12/03 16:30:06   3.42986   8.6494   32.0  32.3334   6.00
  8015.0 2024/12/03 17:00:06   3.43022   8.6400   32.4  32.3456   6.05
  8016.0 2024/12/03 17:30:06   3.42991   8.6502   32.8  32.3328   6.06
  8017.0 2024/12/03 18:00:06   3.43413   8.5343   33.1  32.4831   5.84
  8018.0 2024/12/03 18:30:06   3.43467   8.4874   33.6  32.5319   5.22
  8019.0 2024/12/03 19:00:06   3.43826   8.3649   34.8  32.6825   4.73
  8020.0 2024/12/03 19:30:06   3.43646   8.4134   34.7  32.6186   5.31
  8021.0 2024/12/03 20:00:06   3.44954   8.2597   35.3  32.8996   4.22
  8022.0 2024/12/03 20:30:06   3.43784   8.4088   34.8  33.0672   3.57
  8023.0 2024/12/03 21:00:06   3.43476   8.5580   34.3  32.4675   5.77
  8024.0 2024/12/03 21:30:06   3.43431   8.6854   34.2  32.3460   5.80
  8025.0 2024/12/03 22:00:06   3.43485   8.6931   34.2  32.3446   5.72
  8026.0 2024/12/03 22:30:06   3.43525   8.7019   34.0  32.3409   5.99
  8027.0 2024/12/03 23:00:06   3.43545   8.7062   33.9  32.3390   5.99
  8028.0 2024/12/03 23:30:06   3.43524   8.6989   33.7  32.3436   5.99
  8029.0 2024/12/04 00:00:06   3.43477   8.6904   33.8  32.3464   5.96
  8030.0 2024/12/04 00:30:06   3.43455   8.6832   33.6  32.3508   5.97
  8031.0 2024/12/04 01:00:06   3.43441   8.6995   34.2  32.3341   6.02
  8032.0 2024/12/04 01:30:06   3.43293   8.6744   35.3  32.3411   6.01
  8033.0 2024/12/04 02:00:06   3.43222   8.6550   35.7  32.3513   6.02
  8034.0 2024/12/04 02:30:06   3.43139   8.6495   37.1  32.3478   6.03
  8035.0 2024/12/04 03:00:06   3.43056   8.6439   34.8  32.3444   6.05
  8036.0 2024/12/04 03:30:06   3.42991   8.6178   33.7  32.3621   6.07
  8037.0 2024/12/04 04:00:06   3.42944   8.6081   32.4  32.3666   6.07
  8038.0 2024/12/04 04:30:06   3.42937   8.6041   31.2  32.3700   6.07
  8039.0 2024/12/04 05:00:06   3.42967   8.6116   30.9  32.3664   6.07
  8040.0 2024/12/04 05:30:06   3.42997   8.6168   30.6  32.3649   6.05
  8041.0 2024/12/04 06:00:06   3.43030   8.6289   31.1  32.3571   6.05
  8042.0 2024/12/04 06:30:06   3.43060   8.6412   31.5  32.3488   6.06
  8043.0 2024/12/04 07:00:06   3.43107   8.6507   32.2  32.3448   6.05
  8044.0 2024/12/04 07:30:06   3.43277   8.6631   33.7  32.3505   6.03
  8045.0 2024/12/04 08:00:06   3.45118   8.4628   34.8  32.3755   5.03
  8046.0 2024/12/04 08:30:06   3.43672   8.6533   34.7  32.4004   5.79
  8047.0 2024/12/04 09:00:06   3.43285   8.6728   34.4  32.3422   5.91
  8048.0 2024/12/04 09:30:06   3.44613   8.6377   35.5  32.4095   5.07
  8049.0 2024/12/04 10:00:06   3.43959   8.6026   35.2  32.4767   4.79
  8050.0 2024/12/04 10:30:06   3.43433   8.6952   34.4  32.3372   5.98
  8051.0 2024/12/04 11:00:06   3.43649   8.6723   34.1  32.3809   5.91
  8052.0 2024/12/04 11:30:06   3.43554   8.6793   34.0  32.3645   5.94
  8053.0 2024/12/04 12:00:06   3.43518   8.6796   33.9  32.3605   5.94
  8054.0 2024/12/04 12:30:06   3.43511   8.6784   33.6  32.3611   5.94
  8055.0 2024/12/04 13:00:06   3.43485   8.6821   33.4  32.3550   5.95
  8056.0 2024/12/04 13:30:06   3.43520   8.6819   32.9  32.3591   5.95
  8057.0 2024/12/04 14:00:06   3.43599   8.6882   32.8  32.3617   5.95
  8058.0 2024/12/04 14:30:06   3.43629   8.6713   32.6  32.3804   5.88
  8059.0 2024/12/04 15:00:06   3.43485   8.6695   32.4  32.3670   5.98
  8060.0 2024/12/04 15:30:06   3.43391   8.6053   32.5  32.4159   5.91
  8061.0 2024/12/04 16:00:06   3.43405   8.5708   32.2  32.4492   5.95
  8062.0 2024/12/04 16:30:06   3.43327   8.5813   32.1  32.4314   5.74
  8063.0 2024/12/04 17:00:06   3.43268   8.5771   32.6  32.4289   5.78
  8064.0 2024/12/04 17:30:06   3.42867   8.6118   32.5  32.3550   5.90
  8065.0 2024/12/04 18:00:06   3.42990   8.6086   32.4  32.3709   6.08
  8066.0 2024/12/04 18:30:06   3.43483   8.2943   32.8  32.7128   5.70
  8067.0 2024/12/04 19:00:06   3.43470   8.1880   34.1  32.8099   4.62
  8068.0 2024/12/04 19:30:06   3.43820   8.1485   35.2  32.8836   4.15
  8069.0 2024/12/04 20:00:06   3.43159   8.6595   34.6  32.3410   5.71
  8070.0 2024/12/04 20:30:06   3.43439   8.6904   35.2  32.3418   6.04
  8071.0 2024/12/04 21:00:06   3.43560   8.6810   34.7  32.3634   6.00
  8072.0 2024/12/04 21:30:06   3.44353   8.6660   34.3  32.3813   5.26
  8073.0 2024/12/04 22:00:06   3.43642   8.6511   34.5  32.3993   5.37
  8074.0 2024/12/04 22:30:06   3.43653   8.6404   34.2  32.4104   5.87
  8075.0 2024/12/04 23:00:06   3.43681   8.6575   33.8  32.3979   5.93
  8076.0 2024/12/04 23:30:06   3.43664   8.6559   33.8  32.3975   5.94
  8077.0 2024/12/05 00:00:06   3.43635   8.6379   33.6  32.4111   5.94
  8078.0 2024/12/05 00:30:06   3.43642   8.6370   33.8  32.4126   5.92
  8079.0 2024/12/05 01:00:06   3.43655   8.6615   33.6  32.3916   5.94
  8080.0 2024/12/05 01:30:06   3.43655   8.6702   33.5  32.3837   5.93
  8081.0 2024/12/05 02:00:06   3.43677   8.6773   33.9  32.3792   5.95
  8082.0 2024/12/05 02:30:06   3.43662   8.6956   34.0  32.3610   6.00
  8083.0 2024/12/05 03:00:06   3.43616   8.6824   34.4  32.3681   5.95
  8084.0 2024/12/05 03:30:06   3.43705   8.5869   33.2  32.4654   5.58
  8085.0 2024/12/05 04:00:06   3.43191   8.6503   32.3  32.3538   6.00
  8086.0 2024/12/05 04:30:06   3.43063   8.6391   31.7  32.3510   6.09
  8087.0 2024/12/05 05:00:06   3.42885   8.6216   31.5  32.3484   6.13
  8088.0 2024/12/05 05:30:06   3.42779   8.6124   30.6  32.3461   6.15
  8089.0 2024/12/05 06:00:06   3.42749   8.6128   30.5  32.3427   6.15
  8090.0 2024/12/05 06:30:06   3.42700   8.6068   30.6  32.3429   6.16
  8091.0 2024/12/05 07:00:06   3.42717   8.6061   31.0  32.3452   6.15
  8092.0 2024/12/05 07:30:06   3.43122   8.5642   31.7  32.4258   6.08
  8093.0 2024/12/05 08:00:06   3.43231   8.4688   32.9  32.5245   5.28
  8094.0 2024/12/05 08:30:06   3.43003   8.6333   33.2  32.3493   6.10
  8095.0 2024/12/05 09:00:06   3.43283   8.6569   33.9  32.3567   6.07
  8096.0 2024/12/05 09:30:06   3.43655   8.6449   34.4  32.4064   6.00
  8097.0 2024/12/05 10:00:06   3.43566   8.6719   34.5  32.3724   6.01
  8098.0 2024/12/05 10:30:06   3.43629   8.6643   34.2  32.3860   5.98
  8099.0 2024/12/05 11:00:06   3.43641   8.6759   33.5  32.3769   5.99
  8100.0 2024/12/05 11:30:06   3.43651   8.6656   34.0  32.3872   5.98
  8101.0 2024/12/05 12:00:06   3.43656   8.6652   33.3  32.3884   5.95
  8102.0 2024/12/05 12:30:06   3.44055   8.6048   33.5  32.4855   5.85
  8103.0 2024/12/05 13:00:06   3.43624   8.6764   33.1  32.3749   5.99
  8104.0 2024/12/05 13:30:06   3.43578   8.6772   33.4  32.3692   6.00
  8105.0 2024/12/05 14:00:06   3.43580   8.6748   32.9  32.3718   6.01
  8106.0 2024/12/05 14:30:06   3.43544   8.6846   33.4  32.3589   6.02
  8107.0 2024/12/05 15:00:06   3.44295   8.5897   32.9  32.5248   5.62
  8108.0 2024/12/05 15:30:06   3.43621   8.6808   32.4  32.3709   6.00
  8109.0 2024/12/05 16:00:06   3.43477   8.6924   32.5  32.3452   6.05
  8110.0 2024/12/05 16:30:06   3.43426   8.6865   32.4  32.3453   6.07
  8111.0 2024/12/05 17:00:06   3.43326   8.6735   32.2  32.3468   6.08
  8112.0 2024/12/05 17:30:06   3.43128   8.6500   32.0  32.3476   6.09
  8113.0 2024/12/05 18:00:06   3.43066   8.6437   32.3  32.3468   6.11
  8114.0 2024/12/05 18:30:06   3.43172   8.6576   32.5  32.3451   6.11
  8115.0 2024/12/05 19:00:06   3.43014   8.6232   32.3  32.3601   6.10
  8116.0 2024/12/05 19:30:06   3.43059   8.6267   32.9  32.3613   6.04
  8117.0 2024/12/05 20:00:06   3.43164   8.4952   33.2  32.4930   5.73
  8118.0 2024/12/05 20:30:06   3.43449   8.4162   33.4  32.5958   5.28
  8119.0 2024/12/05 21:00:06   3.44331   8.1977   34.4  32.8921   4.92
  8120.0 2024/12/05 21:30:06   3.43324   8.6555   33.9  32.3623   5.90
  8121.0 2024/12/05 22:00:06   3.43461   8.6757   34.3  32.3580   5.89
  8122.0 2024/12/05 22:30:06   3.43393   8.6779   34.5  32.3487   6.08
  8123.0 2024/12/05 23:00:06   3.43296   8.6594   34.3  32.3557   6.09
  8124.0 2024/12/05 23:30:06   3.43284   8.6587   34.0  32.3551   6.10
  8125.0 2024/12/06 00:00:06   3.43445   8.6680   33.8  32.3636   6.08
  8126.0 2024/12/06 00:30:06   3.43381   8.6643   33.7  32.3602   6.07
  8127.0 2024/12/06 01:00:06   3.43382   8.6595   33.9  32.3647   6.07
  8128.0 2024/12/06 01:30:06   3.43219   8.6551   33.3  32.3519   6.10
  8129.0 2024/12/06 02:00:06   3.44583   8.5081   34.1  32.6299   5.18
  8130.0 2024/12/06 02:30:06   3.43421   8.6727   34.5  32.3565   6.05
  8131.0 2024/12/06 03:00:06   3.43434   8.6706   35.1  32.3595   6.09
  8132.0 2024/12/06 03:30:06   3.43254   8.6534   35.4  32.3562   6.11
  8133.0 2024/12/06 04:00:06   3.42910   8.6108   35.2  32.3592   6.15
  8134.0 2024/12/06 04:30:06   3.43008   8.6163   34.5  32.3648   6.16
  8135.0 2024/12/06 05:00:06   3.43257   8.6525   33.2  32.3583   6.17
  8136.0 2024/12/06 05:30:06   3.43550   8.6890   32.6  32.3558   6.17
  8137.0 2024/12/06 06:00:06   3.44005   8.7594   31.1  32.3397   6.17
  8138.0 2024/12/06 06:30:06   3.43939   8.7512   30.6  32.3406   6.18
  8139.0 2024/12/06 07:00:06   3.43964   8.7589   30.7  32.3361   6.18
  8140.0 2024/12/06 07:30:06   3.43823   8.7369   30.7  32.3415   6.18
  8141.0 2024/12/06 08:00:06   3.43330   8.6663   31.2  32.3542   6.19
  8142.0 2024/12/06 08:30:06   3.42924   8.6165   32.0  32.3570   6.18
  8143.0 2024/12/06 09:00:06   3.42902   8.6064   33.1  32.3634   6.16
  8144.0 2024/12/06 09:30:06   3.42940   8.6059   33.0  32.3679   6.15
  8145.0 2024/12/06 10:00:06   3.42962   8.6199   33.0  32.3574   6.05
  8146.0 2024/12/06 10:30:06   3.43237   8.6577   33.4  32.3514   6.10
  8147.0 2024/12/06 11:00:06   3.43505   8.6767   33.8  32.3618   6.07
  8148.0 2024/12/06 11:30:06   3.43477   8.6729   34.3  32.3622   6.05
  8149.0 2024/12/06 12:00:06   3.43413   8.6713   33.7  32.3571   6.08
  8150.0 2024/12/06 12:30:06   3.43541   8.6737   33.5  32.3685   6.06
  8151.0 2024/12/06 13:00:06   3.43510   8.6749   33.5  32.3642   6.07
  8152.0 2024/12/06 13:30:06   3.43562   8.6751   33.6  32.3693   6.07
  8153.0 2024/12/06 14:00:06   3.43434   8.6690   32.9  32.3618   6.07
  8154.0 2024/12/06 14:30:06   3.43391   8.6674   33.3  32.3587   6.08
  8155.0 2024/12/06 15:00:06   3.43297   8.6594   33.2  32.3562   6.09
  8156.0 2024/12/06 15:30:06   3.43155   8.6528   33.3  32.3474   6.12
  8157.0 2024/12/06 16:00:06   3.43014   8.6435   32.8  32.3413   6.16
  8158.0 2024/12/06 16:30:06   3.43400   8.6866   33.0  32.3422   6.17
  8159.0 2024/12/06 17:00:06   3.43242   8.6518   32.8  32.3575   6.17
  8160.0 2024/12/06 17:30:06   3.43965   8.8082   32.4  32.2905   6.19
  8161.0 2024/12/06 18:00:06   3.43986   8.8250   32.6  32.2773   6.19
  8162.0 2024/12/06 18:30:06   3.43967   8.8373   32.2  32.2643   6.24
  8163.0 2024/12/06 19:00:06   3.43982   8.8451   32.1  32.2588   6.24
  8164.0 2024/12/06 19:30:06   3.44078   8.8545   32.6  32.2601   6.24
  8165.0 2024/12/06 20:00:06   3.44067   8.8597   32.2  32.2544   6.24
  8166.0 2024/12/06 20:30:06   3.44077   8.8613   32.6  32.2538   6.24
  8167.0 2024/12/06 21:00:06   3.43850   8.7949   32.8  32.2905   6.23
  8168.0 2024/12/06 21:30:06   3.43851   8.7910   33.9  32.2940   6.17
  8169.0 2024/12/06 22:00:06   3.43853   8.7872   33.6  32.2974   6.18
  8170.0 2024/12/06 22:30:06   3.43192   8.6456   33.7  32.3577   6.18
  8171.0 2024/12/06 23:00:06   3.43445   8.2930   33.8  32.7096   6.00
  8172.0 2024/12/06 23:30:06   3.43296   8.4358   34.2  32.5612   5.86
  8173.0 2024/12/07 00:00:06   3.43223   8.6034   33.7  32.3995   5.97
  8174.0 2024/12/07 00:30:06   3.42955   8.6345   33.7  32.3430   6.14
  8175.0 2024/12/07 01:00:06   3.42962   8.6368   33.7  32.3416   6.15
  8176.0 2024/12/07 01:30:06   3.42975   8.6386   33.3  32.3415   6.15
  8177.0 2024/12/07 02:00:06   3.42966   8.6373   33.6  32.3416   6.15
  8178.0 2024/12/07 02:30:06   3.42977   8.6345   33.8  32.3453   6.15
  8179.0 2024/12/07 03:00:06   3.43062   8.6317   34.1  32.3566   6.15
  8180.0 2024/12/07 03:30:06   3.43614   8.7106   34.1  32.3421   6.00
  8181.0 2024/12/07 04:00:06   3.43480   8.6935   35.4  32.3432   6.10
  8182.0 2024/12/07 04:30:06   3.43398   8.6794   36.0  32.3472   6.13
  8183.0 2024/12/07 05:00:06   3.43741   8.7504   35.2  32.3185   6.16
  8184.0 2024/12/07 05:30:06   3.43722   8.7473   33.4  32.3202   6.17
  8185.0 2024/12/07 06:00:06   3.42985   8.5933   34.0  32.3837   6.06
  8186.0 2024/12/07 06:30:06   3.42938   8.5623   32.7  32.4078   6.07
  8187.0 2024/12/07 07:00:06   3.43990   8.7913   31.2  32.3091   6.14
  8188.0 2024/12/07 07:30:06   3.44264   8.8692   31.1  32.2667   6.22
  8189.0 2024/12/07 08:00:06   3.44237   8.8656   31.3  32.2671   6.21
  8190.0 2024/12/07 08:30:06   3.44187   8.8592   31.0  32.2678   6.21
  8191.0 2024/12/07 09:00:06   3.44279   8.8838   31.8  32.2547   6.22
  8192.0 2024/12/07 09:30:06   3.44253   8.8890   32.4  32.2470   6.22
  8193.0 2024/12/07 10:00:06   3.43552   8.7069   33.1  32.3394   6.21
  8194.0 2024/12/07 10:30:06   3.44268   8.8877   33.2  32.2493   6.19
  8195.0 2024/12/07 11:00:06   3.44225   8.8911   33.4  32.2417   6.23
  8196.0 2024/12/07 11:30:06   3.44161   8.8812   33.5  32.2440   6.23
  8197.0 2024/12/07 12:00:06   3.43478   8.8314   34.0  32.2704   6.04
  8198.0 2024/12/07 12:30:06   3.43796   8.7815   33.3  32.2968   5.82
  8199.0 2024/12/07 13:00:06   3.43556   8.7138   34.0  32.3332   6.21
  8200.0 2024/12/07 13:30:06   3.43976   8.8320   33.8  32.2694   6.22
  8201.0 2024/12/07 14:00:06   3.43652   8.7390   33.6  32.3204   6.17
  8202.0 2024/12/07 14:30:06   3.43483   8.6964   33.7  32.3416   6.14
  8203.0 2024/12/07 15:00:06   3.43503   8.7021   33.2  32.3388   6.06
  8204.0 2024/12/07 15:30:06   3.43190   8.6037   33.4  32.3959   6.07
  8205.0 2024/12/07 16:00:06   3.43128   8.6032   32.8  32.3901   6.03
  8206.0 2024/12/07 16:30:06   3.43392   8.6792   32.7  32.3483   6.10
  8207.0 2024/12/07 17:00:06   3.43443   8.6864   33.4  32.3467   6.10
  8208.0 2024/12/07 17:30:06   3.43383   8.6605   32.6  32.3645   6.11
  8209.0 2024/12/07 18:00:06   3.44085   8.8479   32.8  32.2667   6.07
  8210.0 2024/12/07 18:30:06   3.43975   8.8787   32.5  32.2274   6.21
  8211.0 2024/12/07 19:00:06   3.43703   8.7594   32.4  32.3076   6.22
  8212.0 2024/12/07 19:30:06   3.43809   8.8092   32.3  32.2734   6.14
  8213.0 2024/12/07 20:00:06   3.43812   8.8133   32.1  32.2701   6.20
  8214.0 2024/12/07 20:30:06   3.43815   8.8198   32.0  32.2644   6.20
  8215.0 2024/12/07 21:00:06   3.43781   8.7872   31.8  32.2907   6.18
  8216.0 2024/12/07 21:30:06   3.43809   8.8197   32.2  32.2638   6.19
  8217.0 2024/12/07 22:00:06   3.43721   8.7377   33.0  32.3290   6.14
  8218.0 2024/12/07 22:30:06   3.43449   8.6049   33.2  32.4220   6.03
  8219.0 2024/12/07 23:00:06   3.43741   8.7481   33.5  32.3214   6.05
  8220.0 2024/12/07 23:30:06   3.43708   8.7399   33.1  32.3256   6.11
  8221.0 2024/12/08 00:00:06   3.43980   8.8789   33.2  32.2274   6.20
  8222.0 2024/12/08 00:30:06   3.43838   8.8206   32.8  32.2658   6.20
  8223.0 2024/12/08 01:00:06   3.43851   8.8348   33.8  32.2538   6.22
  8224.0 2024/12/08 01:30:06   3.43898   8.8545   33.6  32.2409   6.23
  8225.0 2024/12/08 02:00:06   3.43888   8.8522   33.9  32.2419   6.23
  8226.0 2024/12/08 02:30:06   3.43847   8.8423   33.0  32.2469   6.22
  8227.0 2024/12/08 03:00:06   3.43859   8.8469   33.5  32.2437   6.23
  8228.0 2024/12/08 03:30:06   3.43786   8.8433   33.5  32.2395   6.23
  8229.0 2024/12/08 04:00:06   3.43813   8.8385   33.8  32.2465   6.24
  8230.0 2024/12/08 04:30:06   3.43820   8.8119   33.8  32.2714   6.21
  8231.0 2024/12/08 05:00:06   3.43820   8.8332   33.9  32.2520   6.21
  8232.0 2024/12/08 05:30:06   3.43572   8.6819   33.5  32.3643   6.09
  8233.0 2024/12/08 06:00:06   3.43977   8.9082   32.7  32.2007   6.21
  8234.0 2024/12/08 06:30:06   3.43846   8.8398   32.4  32.2494   6.20
  8235.0 2024/12/08 07:00:06   3.43804   8.7927   31.7  32.2881   6.20
  8236.0 2024/12/08 07:30:06   3.43812   8.8001   32.5  32.2819   6.20
  8237.0 2024/12/08 08:00:06   3.43970   8.8819   31.9  32.2242   6.23
  8238.0 2024/12/08 08:30:06   3.43712   8.8296   30.9  32.2453   6.24
  8239.0 2024/12/08 09:00:06   3.43732   8.7858   30.6  32.2873   6.16
  8240.0 2024/12/08 09:30:06   3.43398   8.6908   31.8  32.3386   6.15
  8241.0 2024/12/08 10:00:06   3.43581   8.7389   31.1  32.3142   6.16
  8242.0 2024/12/08 10:30:06   3.43634   8.8044   31.9  32.2596   6.19
  8243.0 2024/12/08 11:00:06   3.43716   8.7813   32.7  32.2889   6.24
  8244.0 2024/12/08 11:30:06   3.43762   8.7845   33.7  32.2903   6.23
  8245.0 2024/12/08 12:00:06   3.43777   8.7726   34.2  32.3025   6.22
  8246.0 2024/12/08 12:30:06   3.43677   8.7360   35.2  32.3249   6.19
  8247.0 2024/12/08 13:00:06   3.43696   8.7442   33.5  32.3203   6.07
  8248.0 2024/12/08 13:30:06   3.43691   8.7400   34.3  32.3233   6.12
  8249.0 2024/12/08 14:00:06   3.43975   8.8571   33.6  32.2466   6.19
  8250.0 2024/12/08 14:30:06   3.43707   8.7356   33.3  32.3293   6.18
  8251.0 2024/12/08 15:00:06   3.43634   8.7271   33.9  32.3293   6.09
  8252.0 2024/12/08 15:30:06   3.43504   8.6767   33.3  32.3620   6.01
  8253.0 2024/12/08 16:00:06   3.43396   8.6316   33.1  32.3921   6.09
  8254.0 2024/12/08 16:30:06   3.44081   8.9066   33.6  32.2126   6.19
  8255.0 2024/12/08 17:00:06   3.44185   8.9510   34.4  32.1828   6.24
  8256.0 2024/12/08 17:30:06   3.44003   8.9083   33.5  32.2030   6.26
  8257.0 2024/12/08 18:00:06   3.43507   8.7753   31.6  32.2730   6.14
  8258.0 2024/12/08 18:30:06   3.43121   8.6664   32.8  32.3316   6.07
  8259.0 2024/12/08 19:00:06   3.43670   8.8258   31.9  32.2439   6.15
  8260.0 2024/12/08 19:30:06   3.43232   8.7373   32.2  32.2787   6.18
  8261.0 2024/12/08 20:00:06   3.42650   8.5461   32.4  32.3925   6.10
  8262.0 2024/12/08 20:30:06   3.42618   8.4530   31.9  32.4751   6.04
  8263.0 2024/12/08 21:00:06   3.43280   8.7407   31.9  32.2807   6.13
  8264.0 2024/12/08 21:30:06   3.43367   8.7691   31.2  32.2643   6.13
  8265.0 2024/12/08 22:00:06   3.42567   8.4429   32.3  32.4788   6.01
  8266.0 2024/12/08 22:30:06   3.42587   8.4493   32.3  32.4750   5.82
  8267.0 2024/12/08 23:00:06   3.42768   8.5799   31.5  32.3743   6.02
  8268.0 2024/12/08 23:30:06   3.42617   8.4530   32.8  32.4746   5.87
  8269.0 2024/12/09 00:00:06   3.43461   8.7990   33.1  32.2460   6.08
  8270.0 2024/12/09 00:30:06   3.43723   8.8961   33.0  32.1852   6.19
  8271.0 2024/12/09 01:00:06   3.43653   8.8714   33.5  32.2001   6.24
  8272.0 2024/12/09 01:30:06   3.43850   8.9215   32.8  32.1754   6.26
  8273.0 2024/12/09 02:00:06   3.43903   8.9335   33.6  32.1697   6.26
  8274.0 2024/12/09 02:30:06   3.43975   8.9372   32.9  32.1741   6.21
  8275.0 2024/12/09 03:00:06   3.43806   8.8617   33.4  32.2248   6.24
  8276.0 2024/12/09 03:30:06   3.43575   8.7819   33.2  32.2734   6.24
  8277.0 2024/12/09 04:00:06   3.43424   8.7424   33.3  32.2936   6.20
  8278.0 2024/12/09 04:30:06   3.43848   8.9108   33.2  32.1848   6.16
  8279.0 2024/12/09 05:00:06   3.43762   8.8864   32.9  32.1981   6.24
  8280.0 2024/12/09 05:30:06   3.43662   8.8538   33.2  32.2171   6.24
  8281.0 2024/12/09 06:00:06   3.43016   8.6758   33.2  32.3118   6.19
  8282.0 2024/12/09 06:30:06   3.43355   8.7770   32.5  32.2552   6.20
  8283.0 2024/12/09 07:00:06   3.43296   8.7498   32.0  32.2740   6.20
  8284.0 2024/12/09 07:30:06   3.43233   8.7179   31.8  32.2967   6.12
  8285.0 2024/12/09 08:00:06   3.42863   8.5814   31.5  32.3830   6.11
  8286.0 2024/12/09 08:30:06   3.43138   8.6611   31.5  32.3387   6.14
  8287.0 2024/12/09 09:00:06   3.43014   8.6092   31.3  32.3734   6.13
  8288.0 2024/12/09 09:30:06   3.42903   8.5816   31.4  32.3870   6.06
  8289.0 2024/12/09 10:00:06   3.42774   8.5261   31.7  32.4242   6.03
  8290.0 2024/12/09 10:30:06   3.43172   8.6907   31.4  32.3153   5.96
  8291.0 2024/12/09 11:00:06   3.43208   8.7032   32.1  32.3074   6.16
  8292.0 2024/12/09 11:30:06   3.43238   8.7313   32.7  32.2846   6.14
  8293.0 2024/12/09 12:00:06   3.43421   8.8064   33.2  32.2351   6.18
  8294.0 2024/12/09 12:30:06   3.43109   8.6742   33.4  32.3229   6.18
  8295.0 2024/12/09 13:00:06   3.43229   8.7279   33.8  32.2862   6.18
  8296.0 2024/12/09 13:30:06   3.42804   8.5745   34.2  32.3819   6.11
  8297.0 2024/12/09 14:00:06   3.43363   8.7751   34.5  32.2569   6.19
  8298.0 2024/12/09 14:30:06   3.42484   8.4929   34.0  32.4233   6.05
  8299.0 2024/12/09 15:00:06   3.42418   8.4896   33.9  32.4194   6.00
  8300.0 2024/12/09 15:30:06   3.42420   8.4993   33.9  32.4108   6.13
  8301.0 2024/12/09 16:00:06   3.42788   8.6268   33.6  32.3330   6.12
  8302.0 2024/12/09 16:30:06   3.43156   8.7542   33.7  32.2551   6.12
  8303.0 2024/12/09 17:00:06   3.43524   8.8817   33.5  32.1773   6.20
  8304.0 2024/12/09 17:30:06   3.43691   8.8652   33.4  32.2096   6.24
  8305.0 2024/12/09 18:00:06   3.43429   8.7889   33.2  32.2518   6.18
  8306.0 2024/12/09 18:30:06   3.42656   8.5561   33.0  32.3838   6.13
  8307.0 2024/12/09 19:00:06   3.42674   8.5687   33.1  32.3740   6.06
  8308.0 2024/12/09 19:30:06   3.42838   8.6231   32.8  32.3415   6.04
  8309.0 2024/12/09 20:00:06   3.42638   8.5475   32.5  32.3899   6.08
  8310.0 2024/12/09 20:30:06   3.42612   8.5289   32.1  32.4046   6.10
  8311.0 2024/12/09 21:00:06   3.42643   8.5198   31.7  32.4163   6.07
  8312.0 2024/12/09 21:30:06   3.42650   8.5067   31.6  32.4291   5.99
  8313.0 2024/12/09 22:00:06   3.42782   8.5031   31.3  32.4464   5.93
  8314.0 2024/12/09 22:30:06   3.42873   8.5051   31.5  32.4541   5.94
  8315.0 2024/12/09 23:00:06   3.42926   8.5054   31.8  32.4592   5.65
  8316.0 2024/12/09 23:30:06   3.43153   8.6864   32.1  32.3170   5.95
  8317.0 2024/12/10 00:00:06   3.43055   8.6605   32.1  32.3304   6.15
  8318.0 2024/12/10 00:30:06   3.43218   8.7859   32.2  32.2330   6.16
  8319.0 2024/12/10 01:00:06   3.43218   8.7972   32.8  32.2224   6.26
  8320.0 2024/12/10 01:30:06   3.42941   8.7992   33.3  32.1916   6.30
  8321.0 2024/12/10 02:00:06   3.42994   8.6550   33.0  32.3286   6.21
  8322.0 2024/12/10 02:30:06   3.43109   8.7652   33.1  32.2402   6.22
  8323.0 2024/12/10 03:00:06   3.43018   8.6802   33.5  32.3078   6.21
  8324.0 2024/12/10 03:30:06   3.42857   8.6210   33.3  32.3453   6.15
  8325.0 2024/12/10 04:00:06   3.42921   8.6483   33.0  32.3271   6.11
  8326.0 2024/12/10 04:30:06   3.42683   8.5390   32.3  32.4026   6.09
  8327.0 2024/12/10 05:00:06   3.42625   8.4834   33.3  32.4472   6.00
  8328.0 2024/12/10 05:30:06   3.42607   8.4962   32.5  32.4338   5.93
  8329.0 2024/12/10 06:00:06   3.42630   8.5300   33.0  32.4049   6.00
  8330.0 2024/12/10 06:30:06   3.42841   8.5129   33.1  32.4428   6.01
  8331.0 2024/12/10 07:00:06   3.42949   8.5645   32.9  32.4068   6.03
  8332.0 2024/12/10 07:30:06   3.43157   8.5337   32.3  32.4573   5.92
  8333.0 2024/12/10 08:00:06   3.43121   8.5537   32.2  32.4351   5.89
  8334.0 2024/12/10 08:30:06   3.43206   8.6193   31.8  32.3841   5.95
  8335.0 2024/12/10 09:00:06   3.43455   8.6812   31.5  32.3536   6.02
  8336.0 2024/12/10 09:30:06   3.43444   8.6651   31.8  32.3670   6.10
  8337.0 2024/12/10 10:00:06   3.43408   8.6411   31.8  32.3852   6.01
  8338.0 2024/12/10 10:30:06   3.43393   8.6505   31.1  32.3754   6.04
  8339.0 2024/12/10 11:00:06   3.43439   8.7643   32.0  32.2757   6.16
  8340.0 2024/12/10 11:30:06   3.43620   8.7563   31.9  32.3020   6.09
  8341.0 2024/12/10 12:00:06   3.43201   8.8288   31.7  32.1924   6.21
  8342.0 2024/12/10 12:30:06   3.43627   8.7686   32.8  32.2911   6.27
  8343.0 2024/12/10 13:00:06   3.43087   8.8148   33.9  32.1924   6.32
  8344.0 2024/12/10 13:30:06   3.43213   8.7483   34.4  32.2657   6.22
  8345.0 2024/12/10 14:00:06   3.43136   8.5900   34.4  32.4024   5.97
  8346.0 2024/12/10 14:30:06   3.43422   8.4481   35.1  32.5626   5.57
  8347.0 2024/12/10 15:00:06   3.42909   8.4959   34.7  32.4649   5.64
  8348.0 2024/12/10 15:30:06   3.43023   8.6390   34.8  32.3455   6.01
  8349.0 2024/12/10 16:00:06   3.43166   8.6846   34.1  32.3190   6.12
  8350.0 2024/12/10 16:30:06   3.43253   8.7169   34.0  32.2987   6.17
  8351.0 2024/12/10 17:00:06   3.43482   8.8690   34.3  32.1841   6.25
  8352.0 2024/12/10 17:30:06   3.43673   8.9032   34.1  32.1730   6.29
  8353.0 2024/12/10 18:00:06   3.43640   8.8961   33.2  32.1764   6.29
  8354.0 2024/12/10 18:30:06   3.43249   8.7111   33.4  32.3039   6.24
  8355.0 2024/12/10 19:00:06   3.43208   8.7257   33.3  32.2863   6.18
  8356.0 2024/12/10 19:30:06   3.43288   8.6474   34.2  32.3658   6.20
  8357.0 2024/12/10 20:00:06   3.42973   8.7913   33.4  32.2020   6.28
  8358.0 2024/12/10 20:30:06   3.43217   8.7829   33.9  32.2349   6.30
  8359.0 2024/12/10 21:00:06   3.43505   8.7402   34.1  32.3037   6.12
  8360.0 2024/12/10 21:30:06   3.43620   8.7695   33.9  32.2890   6.19
  8361.0 2024/12/10 22:00:06   3.43168   8.7960   32.9  32.2183   6.29
  8362.0 2024/12/10 22:30:06   3.43213   8.7406   33.0  32.2733   6.23
  8363.0 2024/12/10 23:00:06   3.43216   8.7429   32.3  32.2719   6.20
  8364.0 2024/12/10 23:30:06   3.43211   8.7420   32.0  32.2724   6.21
  8365.0 2024/12/11 00:00:06   3.43123   8.7449   31.2  32.2609   6.24
  8366.0 2024/12/11 00:30:06   3.43501   8.7305   31.6  32.3133   6.17
  8367.0 2024/12/11 01:00:06   3.43062   8.7667   32.4  32.2341   6.26
  8368.0 2024/12/11 01:30:06   3.43064   8.7957   32.4  32.2079   6.27
  8369.0 2024/12/11 02:00:06   3.43187   8.7761   32.3  32.2387   6.19
  8370.0 2024/12/11 02:30:06   3.43431   8.6581   32.9  32.3715   6.00
  8371.0 2024/12/11 03:00:06   3.43253   8.7843   33.3  32.2377   6.20
  8372.0 2024/12/11 03:30:06   3.43061   8.5707   33.7  32.4126   6.11
  8373.0 2024/12/11 04:00:06   3.43057   8.5740   33.0  32.4094   6.08
  8374.0 2024/12/11 04:30:06   3.43116   8.7188   33.1  32.2831   6.12
  8375.0 2024/12/11 05:00:06   3.43075   8.7007   33.0  32.2953   6.04
  8376.0 2024/12/11 05:30:06   3.43010   8.5563   33.3  32.4205   5.93
  8377.0 2024/12/11 06:00:06   3.43057   8.6496   32.8  32.3402   5.96
  8378.0 2024/12/11 06:30:06   3.43264   8.6379   32.7  32.3726   5.99
  8379.0 2024/12/11 07:00:06   3.43632   8.9059   32.7  32.1669   6.29
  8380.0 2024/12/11 07:30:06   3.43137   8.8092   33.1  32.2030   6.32
  8381.0 2024/12/11 08:00:06   3.43011   8.7926   32.5  32.2052   6.33
  8382.0 2024/12/11 08:30:06   3.43024   8.8033   32.6  32.1968   6.34
  8383.0 2024/12/11 09:00:06   3.42976   8.7803   32.3  32.2129   6.32
  8384.0 2024/12/11 09:30:06   3.43008   8.7675   32.8  32.2276   6.28
  8385.0 2024/12/11 10:00:06   3.42816   8.7618   32.1  32.2131   6.31
  8386.0 2024/12/11 10:30:06   3.42782   8.7482   31.8  32.2220   6.31
  8387.0 2024/12/11 11:00:06   3.42804   8.7472   31.7  32.2253   6.31
  8388.0 2024/12/11 11:30:06   3.42790   8.7451   32.0  32.2255   6.30
  8389.0 2024/12/11 12:00:06   3.42810   8.7453   31.8  32.2275   6.30
  8390.0 2024/12/11 12:30:06   3.42774   8.7520   32.1  32.2175   6.30
  8391.0 2024/12/11 13:00:06   3.42871   8.7525   32.6  32.2270   6.30
  8392.0 2024/12/11 13:30:06   3.43307   8.7459   32.7  32.2785   6.19
  8393.0 2024/12/11 14:00:06   3.43028   8.7676   33.4  32.2293   6.18
  8394.0 2024/12/11 14:30:06   3.43770   8.5148   34.4  32.5380   5.87
  8395.0 2024/12/11 15:00:06   3.44103   8.5099   34.9  32.5774   5.23
  8396.0 2024/12/11 15:30:06   3.44673   8.4837   35.3  32.6614   4.93
  8397.0 2024/12/11 16:00:06   3.43572   8.5259   35.2  32.5066   5.59
  8398.0 2024/12/11 16:30:06   3.43337   8.8495   34.6  32.1865   6.23
  8399.0 2024/12/11 17:00:06   3.43644   8.9256   34.7  32.1495   6.32
  8400.0 2024/12/11 17:30:06   3.43672   8.9150   34.1  32.1622   6.31
  8401.0 2024/12/11 18:00:06   3.43579   8.8983   33.9  32.1678   6.30
  8402.0 2024/12/11 18:30:06   3.43571   8.8907   34.1  32.1737   6.30
  8403.0 2024/12/11 19:00:06   3.43483   8.8794   33.9  32.1749   6.31
  8404.0 2024/12/11 19:30:06   3.43503   8.8952   34.1  32.1626   6.32
  8405.0 2024/12/11 20:00:06   3.43381   8.8534   35.2  32.1874   6.32
  8406.0 2024/12/11 20:30:06   3.43188   8.8221   35.9  32.1954   6.32
  8407.0 2024/12/11 21:00:06   3.43087   8.7844   37.0  32.2186   6.30
  8408.0 2024/12/11 21:30:06   3.42961   8.7561   37.2  32.2311   6.29
  8409.0 2024/12/11 22:00:06   3.42996   8.7547   36.0  32.2365   6.29
  8410.0 2024/12/11 22:30:06   3.42960   8.7567   35.4  32.2313   6.30
  8411.0 2024/12/11 23:00:06   3.43600   8.7836   34.1  32.2740   6.14
  8412.0 2024/12/11 23:30:06   3.43574   8.7868   33.1  32.2689   6.20
  8413.0 2024/12/12 00:00:06   3.43426   8.8047   32.0  32.2377   6.24
  8414.0 2024/12/12 00:30:06   3.43509   8.8506   31.4  32.2049   6.30
  8415.0 2024/12/12 01:00:06   3.43363   8.8239   31.3  32.2140   6.30
  8416.0 2024/12/12 01:30:06   3.43302   8.8021   31.2  32.2276   6.29
  8417.0 2024/12/12 02:00:06   3.43197   8.7827   31.5  32.2340   6.29
  8418.0 2024/12/12 02:30:06   3.42971   8.7541   32.6  32.2359   6.29
  8419.0 2024/12/12 03:00:06   3.42922   8.7469   32.6  32.2375   6.27
  8420.0 2024/12/12 03:30:06   3.42978   8.7392   33.4  32.2500   6.28
  8421.0 2024/12/12 04:00:06   3.43031   8.7938   33.2  32.2059   6.31
  8422.0 2024/12/12 04:30:06   3.43115   8.8050   33.4  32.2044   6.31
  8423.0 2024/12/12 05:00:06   3.43417   8.4702   34.1  32.5423   5.83
  8424.0 2024/12/12 05:30:06   3.42748   8.4823   33.9  32.4608   5.71
  8425.0 2024/12/12 06:00:06   3.43267   8.7837   33.4  32.2396   6.11
  8426.0 2024/12/12 06:30:06   3.43126   8.7198   33.5  32.2830   6.20
  8427.0 2024/12/12 07:00:06   3.43426   8.8341   33.4  32.2104   6.22
  8428.0 2024/12/12 07:30:06   3.43515   8.8888   33.5  32.1699   6.30
  8429.0 2024/12/12 08:00:06   3.43262   8.8434   33.2  32.1849   6.32
  8430.0 2024/12/12 08:30:06   3.43196   8.8249   33.4  32.1948   6.32
  8431.0 2024/12/12 09:00:06   3.43267   8.8018   33.9  32.2229   6.29
  8432.0 2024/12/12 09:30:06   3.43278   8.7710   33.0  32.2525   6.22
  8433.0 2024/12/12 10:00:06   3.43191   8.7908   32.7  32.2255   6.26
  8434.0 2024/12/12 10:30:06   3.43278   8.7931   32.5  32.2326   6.27
  8435.0 2024/12/12 11:00:06   3.43357   8.7378   32.3  32.2912   6.13
  8436.0 2024/12/12 11:30:06   3.43257   8.8199   31.9  32.2063   6.20
  8437.0 2024/12/12 12:00:06   3.43557   8.7388   32.2  32.3114   6.18
  8438.0 2024/12/12 12:30:06   3.43299   8.8198   32.2  32.2106   6.20
  8439.0 2024/12/12 13:00:06   3.43141   8.8026   32.2  32.2098   6.24
  8440.0 2024/12/12 13:30:06   3.43139   8.7900   32.3  32.2210   6.24
  8441.0 2024/12/12 14:00:06   3.43214   8.8074   33.1  32.2127   6.29
  8442.0 2024/12/12 14:30:06   3.43465   8.7207   33.3  32.3178   6.20
  8443.0 2024/12/12 15:00:06   3.44419   8.6097   33.8  32.5190   5.99
  8444.0 2024/12/12 15:30:06   3.44529   8.6855   34.9  32.4603   5.22
  8445.0 2024/12/12 16:00:06   3.45303   8.6178   35.7  32.6034   5.24
  8446.0 2024/12/12 16:30:06   3.43552   8.7380   35.7  32.3099   6.05
  8447.0 2024/12/12 17:00:06   3.43083   8.7645   35.4  32.2370   6.27
  8448.0 2024/12/12 17:30:06   3.43122   8.8005   35.2  32.2084   6.29
  8449.0 2024/12/12 18:00:06   3.43171   8.8149   34.9  32.2006   6.30
  8450.0 2024/12/12 18:30:06   3.43116   8.8249   34.2  32.1861   6.30
  8451.0 2024/12/12 19:00:06   3.43088   8.8241   34.2  32.1839   6.30
  8452.0 2024/12/12 19:30:06   3.43124   8.8243   34.0  32.1876   6.30
  8453.0 2024/12/12 20:00:06   3.43182   8.8054   34.0  32.2108   6.29
  8454.0 2024/12/12 20:30:06   3.43214   8.7635   34.5  32.2520   6.24
  8455.0 2024/12/12 21:00:06   3.43508   8.7610   34.9  32.2847   6.21
  8456.0 2024/12/12 21:30:06   3.43741   8.6805   36.6  32.3819   5.94
  8457.0 2024/12/12 22:00:06   3.44968   8.5349   37.4  32.6440   5.05
  8458.0 2024/12/12 22:30:06   3.44739   8.5707   37.3  32.5869   5.26
  8459.0 2024/12/12 23:00:06   3.43813   8.7970   36.8  32.2829   6.10
  8460.0 2024/12/12 23:30:06   3.43633   8.8020   36.0  32.2599   6.14
  8461.0 2024/12/13 00:00:06   3.43474   8.8179   34.8  32.2294   6.23
  8462.0 2024/12/13 00:30:06   3.43324   8.8155   32.3  32.2171   6.30
  8463.0 2024/12/13 01:00:06   3.43428   8.8369   31.1  32.2090   6.30
  8464.0 2024/12/13 01:30:06   3.43426   8.8370   30.7  32.2089   6.29
  8465.0 2024/12/13 02:00:06   3.43431   8.8398   31.0  32.2067   6.30
  8466.0 2024/12/13 02:30:06   3.43365   8.8254   31.6  32.2127   6.30
  8467.0 2024/12/13 03:00:06   3.43238   8.7930   31.7  32.2289   6.29
  8468.0 2024/12/13 03:30:06   3.42953   8.7544   33.4  32.2336   6.30
  8469.0 2024/12/13 04:00:06   3.43000   8.7568   34.7  32.2356   6.28
  8470.0 2024/12/13 04:30:06   3.43026   8.7579   34.3  32.2374   6.27
  8471.0 2024/12/13 05:00:06   3.43006   8.7625   35.4  32.2308   6.27
  8472.0 2024/12/13 05:30:06   3.43702   8.5972   36.3  32.4542   6.16
  8473.0 2024/12/13 06:00:06   3.43309   8.7184   35.5  32.3025   5.85
  8474.0 2024/12/13 06:30:06   3.43488   8.6893   35.0  32.3480   5.93
  8475.0 2024/12/13 07:00:06   3.43283   8.7673   34.5  32.2557   6.20
  8476.0 2024/12/13 07:30:06   3.43332   8.7685   34.1  32.2598   6.19
  8477.0 2024/12/13 08:00:06   3.43501   8.7340   33.7  32.3091   6.15
  8478.0 2024/12/13 08:30:06   3.43220   8.8133   33.4  32.2077   6.24
  8479.0 2024/12/13 09:00:06   3.43355   8.8120   33.2  32.2231   6.24
  8480.0 2024/12/13 09:30:06   3.43802   8.7595   33.1  32.3175   6.14
  8481.0 2024/12/13 10:00:06   3.43564   8.7836   33.6  32.2706   6.15
  8482.0 2024/12/13 10:30:06   3.43561   8.8211   33.2  32.2362   6.15
  8483.0 2024/12/13 11:00:06   3.43421   8.8006   33.2  32.2402   6.18
  8484.0 2024/12/13 11:30:06   3.43413   8.8100   32.3  32.2314   6.21
  8485.0 2024/12/13 12:00:06   3.43657   8.8126   32.4  32.2544   6.07
  8486.0 2024/12/13 12:30:06   3.43631   8.8145   32.3  32.2499   6.21
  8487.0 2024/12/13 13:00:06   3.43248   8.8335   32.2  32.1929   6.25
  8488.0 2024/12/13 13:30:06   3.43127   8.8336   32.4  32.1801   6.27
  8489.0 2024/12/13 14:00:06   3.43307   8.8275   32.1  32.2046   6.28
  8490.0 2024/12/13 14:30:06   3.43360   8.8156   32.5  32.2206   6.26
  8491.0 2024/12/13 15:00:06   3.43351   8.8200   33.2  32.2154   6.24
  8492.0 2024/12/13 15:30:06   3.43096   8.8151   34.4  32.1928   6.25
  8493.0 2024/12/13 16:00:06   3.43121   8.8008   35.0  32.2081   6.23
  8494.0 2024/12/13 16:30:06   3.43447   8.8126   36.2  32.2309   6.22
  8495.0 2024/12/13 17:00:06   3.43481   8.8140   36.9  32.2328   6.21
  8496.0 2024/12/13 17:30:06   3.43141   8.8134   36.7  32.1979   6.28
  8497.0 2024/12/13 18:00:06   3.43258   8.8205   35.9  32.2041   6.28
  8498.0 2024/12/13 18:30:06   3.43008   8.8012   35.3  32.1958   6.26
  8499.0 2024/12/13 19:00:06   3.43985   8.7712   34.5  32.3254   6.24
  8500.0 2024/12/13 19:30:06   3.44015   8.7456   34.3  32.3519   6.17
  8501.0 2024/12/13 20:00:06   3.43817   8.8147   34.1  32.2684   6.12
  8502.0 2024/12/13 20:30:06   3.44106   8.7691   34.2  32.3400   6.05
  8503.0 2024/12/13 21:00:06   3.43883   8.8095   34.5  32.2798   6.11
  8504.0 2024/12/13 21:30:06   3.44358   8.7681   35.9  32.3665   5.87
  8505.0 2024/12/13 22:00:06   3.43603   8.7873   37.9  32.2693   6.10
  8506.0 2024/12/13 22:30:06   3.44618   8.6440   39.5  32.2703   6.14
  8507.0 2024/12/13 23:00:06   3.43635   8.7881   39.4  32.2713   6.19
  8508.0 2024/12/13 23:30:06   3.43526   8.7310   40.0  32.3116   6.14
  8509.0 2024/12/14 00:00:06   3.43494   8.6885   39.1  32.3476   5.95
  8510.0 2024/12/14 00:30:06   3.44138   8.8199   36.5  32.2960   6.22
  8511.0 2024/12/14 01:00:06   3.43736   8.7545   33.8  32.3150   6.16
  8512.0 2024/12/14 01:30:06   3.43754   8.7641   31.9  32.3089   6.18
  8513.0 2024/12/14 02:00:06   3.44241   8.8583   30.9  32.2743   6.21
  8514.0 2024/12/14 02:30:06   3.43186   8.7767   30.5  32.2388   6.26
  8515.0 2024/12/14 03:00:06   3.43428   8.7761   30.3  32.2647   6.24
  8516.0 2024/12/14 03:30:06   3.42786   8.7834   30.9  32.1908   6.28
  8517.0 2024/12/14 04:00:06   3.42427   8.7438   32.5  32.1886   6.30
  8518.0 2024/12/14 04:30:06   3.42585   8.7614   34.4  32.1884   6.29
  8519.0 2024/12/14 05:00:06   3.42994   8.7775   35.2  32.2159   6.27
  8520.0 2024/12/14 05:30:06   3.43099   8.7754   36.0  32.2285   6.24
  8521.0 2024/12/14 06:00:06   3.43790   8.7776   35.4  32.2988   6.05
  8522.0 2024/12/14 06:30:06   3.43704   8.7934   35.5  32.2754   6.11
  8523.0 2024/12/14 07:00:06   3.43375   8.7881   35.5  32.2458   6.20
  8524.0 2024/12/14 07:30:06   3.43841   8.7206   34.5  32.3565   5.92
  8525.0 2024/12/14 08:00:06   3.44818   8.6481   34.5  32.5252   5.41
  8526.0 2024/12/14 08:30:06   3.44582   8.7096   34.1  32.4443   5.78
  8527.0 2024/12/14 09:00:06   3.44665   8.6578   33.7  32.5007   5.64
  8528.0 2024/12/14 09:30:06   3.43452   8.6844   33.6  32.3494   5.70
  8529.0 2024/12/14 10:00:06   3.43356   8.7629   33.5  32.2677   6.17
  8530.0 2024/12/14 10:30:06   3.43152   8.7678   33.5  32.2421   6.25
  8531.0 2024/12/14 11:00:06   3.43439   8.7737   33.4  32.2666   6.19
  8532.0 2024/12/14 11:30:06   3.43541   8.7578   33.1  32.2919   6.20
  8533.0 2024/12/14 12:00:06   3.43453   8.7537   33.0  32.2864   6.18
  8534.0 2024/12/14 12:30:06   3.42970   8.7545   32.8  32.2355   6.24
  8535.0 2024/12/14 13:00:06   3.43029   8.7607   32.6  32.2361   6.24
  8536.0 2024/12/14 13:30:06   3.42874   8.7516   32.2  32.2283   6.24
  8537.0 2024/12/14 14:00:06   3.42680   8.7439   32.0  32.2151   6.26
  8538.0 2024/12/14 14:30:06   3.42755   8.7476   32.1  32.2196   6.25
  8539.0 2024/12/14 15:00:06   3.42594   8.7342   32.4  32.2149   6.25
  8540.0 2024/12/14 15:30:06   3.42473   8.7232   33.1  32.2120   6.26
  8541.0 2024/12/14 16:00:06   3.42260   8.7066   33.4  32.2047   6.27
  8542.0 2024/12/14 16:30:06   3.42811   8.7219   34.6  32.2477   6.25
  8543.0 2024/12/14 17:00:06   3.42640   8.7189   35.8  32.2321   6.25
  8544.0 2024/12/14 17:30:06   3.42475   8.7159   36.6  32.2172   6.26
  8545.0 2024/12/14 18:00:06   3.42515   8.7169   36.0  32.2208   6.23
  8546.0 2024/12/14 18:30:06   3.42157   8.7083   35.4  32.1915   6.25
  8547.0 2024/12/14 19:00:06   3.43750   8.7013   34.9  32.3644   6.01
  8548.0 2024/12/14 19:30:06   3.42946   8.7358   34.6  32.2491   6.10
  8549.0 2024/12/14 20:00:06   3.42979   8.7459   34.4  32.2435   6.19
  8550.0 2024/12/14 20:30:06   3.42859   8.7423   34.4  32.2342   6.14
  8551.0 2024/12/14 21:00:06   3.43001   8.7339   34.4  32.2568   6.17
  8552.0 2024/12/14 21:30:06   3.43198   8.7262   34.7  32.2842   6.16
  8553.0 2024/12/14 22:00:06   3.42384   8.6895   36.3  32.2319   6.22
  8554.0 2024/12/14 22:30:06   3.43457   8.6654   37.7  32.3655   5.94
  8555.0 2024/12/14 23:00:06   3.44191   8.6407   39.2  32.4642   5.54
  8556.0 2024/12/14 23:30:06   3.45036   8.5105   40.1  32.6725   5.25
  8557.0 2024/12/15 00:00:06   3.44534   8.6241   42.3  32.5140   5.60
  8558.0 2024/12/15 00:30:06   3.43970   8.6575   42.2  32.4243   5.76
  8559.0 2024/12/15 01:00:06   3.42829   8.6961   39.4  32.2710   6.20
  8560.0 2024/12/15 01:30:06   3.42607   8.6832   37.1  32.2605   6.23
  8561.0 2024/12/15 02:00:06   3.42449   8.6769   33.5  32.2513   6.24
  8562.0 2024/12/15 02:30:06   3.42305   8.6743   32.3  32.2393   6.25
  8563.0 2024/12/15 03:00:06   3.42212   8.6695   31.0  32.2345   6.24
  8564.0 2024/12/15 03:30:06   3.42188   8.6765   30.8  32.2257   6.24
  8565.0 2024/12/15 04:00:06   3.42332   8.6904   31.2  32.2279   6.23
  8566.0 2024/12/15 04:30:06   3.42254   8.6926   33.0  32.2169   6.22
  8567.0 2024/12/15 05:00:06   3.43903   8.8702   36.2  32.2259   6.22
  8568.0 2024/12/15 05:30:06   3.44937   9.0018   37.1  32.2136   6.23
  8569.0 2024/12/15 06:00:06   3.45016   9.0211   38.3  32.2038   6.25
  8570.0 2024/12/15 06:30:06   3.44600   8.9095   37.0  32.2624   6.19
  8571.0 2024/12/15 07:00:06   3.44968   9.0025   40.3  32.2147   6.21
  8572.0 2024/12/15 07:30:06   3.44028   9.0012   36.2  32.2159   6.14
  8573.0 2024/12/15 08:00:06   3.44949   9.0000   35.7  32.2171   6.23
  8574.0 2024/12/15 08:30:06   3.44495   8.9281   34.8  32.2356   6.20
  8575.0 2024/12/15 09:00:06   3.43658   8.8112   34.0  32.2550   6.18
  8576.0 2024/12/15 09:30:06   3.44464   8.9279   34.1  32.2328   6.20
  8577.0 2024/12/15 10:00:06   3.44138   8.8856   34.0  32.2373   6.20
  8578.0 2024/12/15 10:30:06   3.44085   8.8801   33.6  32.2370   6.19
  8579.0 2024/12/15 11:00:06   3.43657   8.8321   33.7  32.2361   6.19
  8580.0 2024/12/15 11:30:06   3.42898   8.7541   33.6  32.2279   6.20
  8581.0 2024/12/15 12:00:06   3.42420   8.7012   33.4  32.2263   6.20
  8582.0 2024/12/15 12:30:06   3.42096   8.6639   33.2  32.2265   6.21
  8583.0 2024/12/15 13:00:06   3.42144   8.6628   33.0  32.2327   6.22
  8584.0 2024/12/15 13:30:06   3.42107   8.6596   32.7  32.2318   6.22
  8585.0 2024/12/15 14:00:06   3.41936   8.6435   32.5  32.2286   6.23
  8586.0 2024/12/15 14:30:06   3.41919   8.6409   32.1  32.2294   6.22
  8587.0 2024/12/15 15:00:06   3.41849   8.6346   32.1  32.2279   6.22
  8588.0 2024/12/15 15:30:06   3.42107   8.6656   32.5  32.2264   6.21
  8589.0 2024/12/15 16:00:06   3.42441   8.7077   32.6  32.2229   6.21
  8590.0 2024/12/15 16:30:06   3.42861   8.7465   33.1  32.2312   6.20
  8591.0 2024/12/15 17:00:06   3.43470   8.8186   34.4  32.2286   6.19
  8592.0 2024/12/15 17:30:06   3.43582   8.8012   35.9  32.2553   6.17
  8593.0 2024/12/15 18:00:06   3.44312   8.9099   36.5  32.2323   6.20
  8594.0 2024/12/15 18:30:06   3.44431   8.9184   37.2  32.2366   6.19
  8595.0 2024/12/15 19:00:06   3.44639   8.9526   36.9  32.2274   6.22
  8596.0 2024/12/15 19:30:06   3.44748   8.9693   35.7  32.2240   6.22
  8597.0 2024/12/15 20:00:06   3.44946   8.9999   35.3  32.2170   6.23
  8598.0 2024/12/15 20:30:06   3.44767   8.9625   34.8  32.2326   6.21
  8599.0 2024/12/15 21:00:06   3.44944   8.9941   34.6  32.2223   6.19
  8600.0 2024/12/15 21:30:06   3.44658   8.9367   34.5  32.2448   6.18
  8601.0 2024/12/15 22:00:06   3.44668   8.9465   34.6  32.2369   6.18
  8602.0 2024/12/15 22:30:06   3.43769   8.7623   35.3  32.3106   6.06
  8603.0 2024/12/15 23:00:06   3.43702   8.7744   37.5  32.2915   6.04
  8604.0 2024/12/15 23:30:06   3.43940   8.7705   41.4  32.3182   6.05
  8605.0 2024/12/16 00:00:06   3.43826   8.7895   44.2  32.2877   6.09
  8606.0 2024/12/16 00:30:06   3.43756   8.8291   46.0  32.2436   6.15
  8607.0 2024/12/16 01:00:06   3.43791   8.7771   44.8  32.2950   6.07
  8608.0 2024/12/16 01:30:06   3.43938   8.8313   42.8  32.2620   6.11
  8609.0 2024/12/16 02:00:06   3.44589   8.9489   39.9  32.2242   6.22
  8610.0 2024/12/16 02:30:06   3.44711   8.9704   37.4  32.2185   6.23
  8611.0 2024/12/16 03:00:06   3.44926   9.0013   34.4  32.2141   6.23
  8612.0 2024/12/16 03:30:06   3.44823   8.9894   32.4  32.2151   6.22
  8613.0 2024/12/16 04:00:06   3.44868   8.9878   31.4  32.2216   6.21
  8614.0 2024/12/16 04:30:06   3.43875   8.9994   31.1  32.1083   6.23
  8615.0 2024/12/16 05:00:06   3.44167   9.0300   31.4  32.1109   6.26
  8616.0 2024/12/16 05:30:06   3.44658   9.0501   32.6  32.1430   6.23
  8617.0 2024/12/16 06:00:06   3.44285   8.9783   37.0  32.1673   6.26
  8618.0 2024/12/16 06:30:06   3.44243   8.9249   36.4  32.2116   6.25
  8619.0 2024/12/16 07:00:06   3.44194   8.9603   36.8  32.1742   6.27
  8620.0 2024/12/16 07:30:06   3.44355   8.9722   37.5  32.1799   6.26
  8621.0 2024/12/16 08:00:06   3.46206   8.8173   36.1  32.2318   5.72
  8622.0 2024/12/16 08:30:06   3.45828   8.7025   35.2  32.2836   5.79
  8623.0 2024/12/16 09:00:06   3.45108   8.5877   35.4  32.2168   5.93
  8624.0 2024/12/16 09:30:06   3.44021   8.9684   34.7  32.1499   6.15
  8625.0 2024/12/16 10:00:06   3.44637   8.9950   34.1  32.1901   6.05
  8626.0 2024/12/16 10:30:06   3.44402   8.9809   34.2  32.1783   6.18
  8627.0 2024/12/16 11:00:06   3.44212   8.9567   34.1  32.1806   6.19
  8628.0 2024/12/16 11:30:06   3.44500   8.9685   33.8  32.1999   6.03
  8629.0 2024/12/16 12:00:06   3.45713   8.9776   33.5  32.1931   6.13
  8630.0 2024/12/16 12:30:06   3.44527   8.9867   33.5  32.1863   6.18
  8631.0 2024/12/16 13:00:06   3.44591   9.0021   33.6  32.2033   6.14
  8632.0 2024/12/16 13:30:06   3.44654   8.9636   33.7  32.2203   6.16
  8633.0 2024/12/16 14:00:06   3.43991   8.9353   33.1  32.1775   6.23
  8634.0 2024/12/16 14:30:06   3.44435   8.9379   33.0  32.2213   6.22
  8635.0 2024/12/16 15:00:06   3.43802   8.9045   32.7  32.1858   6.24
  8636.0 2024/12/16 15:30:06   3.43788   8.8962   32.4  32.1921   6.23
  8637.0 2024/12/16 16:00:06   3.43727   8.8919   32.4  32.1896   6.23
  8638.0 2024/12/16 16:30:06   3.43697   8.8908   32.0  32.1877   6.23
  8639.0 2024/12/16 17:00:06   3.43699   8.8883   32.2  32.1901   6.24
  8640.0 2024/12/16 17:30:06   3.43695   8.8868   32.9  32.1907   6.24
  8641.0 2024/12/16 18:00:06   3.43793   8.8936   34.1  32.1942   6.23
  8642.0 2024/12/16 18:30:06   3.43903   8.8952   35.2  32.2037   6.22
  8643.0 2024/12/16 19:00:06   3.43982   8.8912   35.1  32.2157   6.20
  8644.0 2024/12/16 19:30:06   3.43985   8.8764   35.7  32.2291   6.20
  8645.0 2024/12/16 20:00:06   3.43870   8.8608   36.0  32.2312   6.21
  8646.0 2024/12/16 20:30:06   3.43952   8.8713   35.5  32.2304   6.22
  8647.0 2024/12/16 21:00:06   3.43967   8.8617   35.2  32.2408   6.20
  8648.0 2024/12/16 21:30:06   3.44057   8.8613   35.2  32.2505   6.20
  8649.0 2024/12/16 22:00:06   3.44095   8.8650   34.4  32.2514   6.20
  8650.0 2024/12/16 22:30:06   3.44221   8.8817   34.7  32.2492   6.20
  8651.0 2024/12/16 23:00:06   3.44174   8.8692   34.2  32.2559   6.20
  8652.0 2024/12/16 23:30:06   3.44109   8.8665   35.1  32.2512   6.20
  8653.0 2024/12/17 00:00:06   3.44046   8.8580   36.8  32.2516   6.20
  8654.0 2024/12/17 00:30:06   3.44009   8.8583   38.3  32.2469   6.19
  8655.0 2024/12/17 01:00:06   3.43994   8.8662   40.9  32.2370   6.18
  8656.0 2024/12/17 01:30:06   3.44180   8.8623   43.2  32.2588   6.21
  8657.0 2024/12/17 02:00:06   3.45275   8.8750   44.4  32.3606   5.83
  8658.0 2024/12/17 02:30:06   3.43927   8.8926   42.8  32.2051   6.13
  8659.0 2024/12/17 03:00:06   3.43778   8.9045   38.5  32.1809   6.22
  8660.0 2024/12/17 03:30:06   3.43554   8.9022   34.2  32.1615   6.25
  8661.0 2024/12/17 04:00:06   3.43668   8.9151   32.2  32.1625   6.25
  8662.0 2024/12/17 04:30:06   3.43681   8.9208   30.6  32.1595   6.24
  8663.0 2024/12/17 05:00:06   3.43698   8.9236   30.8  32.1586   6.24
  8664.0 2024/12/17 05:30:06   3.43801   8.9286   31.3  32.1646   6.23
  8665.0 2024/12/17 06:00:06   3.44040   8.8705   34.8  32.2406   6.21
  8666.0 2024/12/17 06:30:06   3.43999   8.8652   37.6  32.2399   6.21
  8667.0 2024/12/17 07:00:06   3.44043   8.8623   37.8  32.2470   6.21
  8668.0 2024/12/17 07:30:06   3.44323   8.8882   39.2  32.2520   6.20
  8669.0 2024/12/17 08:00:06   3.44494   8.9061   39.0  32.2535   6.19
  8670.0 2024/12/17 08:30:06   3.44591   8.9177   38.6  32.2533   6.18
  8671.0 2024/12/17 09:00:06   3.44651   8.9251   38.0  32.2531   6.18
  8672.0 2024/12/17 09:30:06   3.44704   8.9273   37.3  32.2569   6.12
  8673.0 2024/12/17 10:00:06   3.44748   8.9352   35.7  32.2550   6.09
  8674.0 2024/12/17 10:30:06   3.44664   8.9381   35.2  32.2438   6.19
  8675.0 2024/12/17 11:00:06   3.44684   8.9390   34.0  32.2457   6.20
  8676.0 2024/12/17 11:30:06   3.44633   8.9378   34.2  32.2413   6.20
  8677.0 2024/12/17 12:00:06   3.44584   8.9362   33.5  32.2380   6.21
  8678.0 2024/12/17 12:30:06   3.44639   8.9373   33.5  32.2427   6.21
  8679.0 2024/12/17 13:00:06   3.44602   8.9344   33.4  32.2416   6.21
  8680.0 2024/12/17 13:30:06   3.44664   8.9361   33.9  32.2462   6.21
  8681.0 2024/12/17 14:00:06   3.44600   8.9294   32.6  32.2462   6.21
  8682.0 2024/12/17 14:30:06   3.44443   8.9044   32.7  32.2526   6.20
  8683.0 2024/12/17 15:00:06   3.44332   8.8930   33.1  32.2512   6.20
  8684.0 2024/12/17 15:30:06   3.44021   8.8546   32.0  32.2543   6.20
  8685.0 2024/12/17 16:00:06   3.44044   8.8572   31.9  32.2543   6.20
  8686.0 2024/12/17 16:30:06   3.44181   8.8771   31.8  32.2506   6.20
  8687.0 2024/12/17 17:00:06   3.44292   8.8886   32.0  32.2516   6.20
  8688.0 2024/12/17 17:30:06   3.44361   8.8968   32.6  32.2510   6.20
  8689.0 2024/12/17 18:00:06   3.44472   8.9102   34.2  32.2496   6.20
  8690.0 2024/12/17 18:30:06   3.44554   8.9206   36.0  32.2480   6.21
  8691.0 2024/12/17 19:00:06   3.44545   8.9202   37.3  32.2469   6.22
  8692.0 2024/12/17 19:30:06   3.44972   9.0086   38.1  32.2107   6.25
  8693.0 2024/12/17 20:00:06   3.45231   9.0500   39.2  32.1996   6.25
  8694.0 2024/12/17 20:30:06   3.45097   9.0186   38.3  32.2145   6.25
  8695.0 2024/12/17 21:00:06   3.46017   9.1715   37.4  32.1718   6.23
  8696.0 2024/12/17 21:30:06   3.46268   9.2216   36.2  32.1530   6.24
  8697.0 2024/12/17 22:00:06   3.46251   9.2195   35.2  32.1537   6.24
  8698.0 2024/12/17 22:30:06   3.46115   9.1921   34.7  32.1646   6.24
  8699.0 2024/12/17 23:00:06   3.46300   9.2288   34.3  32.1508   6.24
  8700.0 2024/12/17 23:30:06   3.46305   9.2263   34.1  32.1537   6.24
  8701.0 2024/12/18 00:00:06   3.46342   9.2354   34.8  32.1489   6.23
  8702.0 2024/12/18 00:30:06   3.46297   9.2269   35.2  32.1516   6.24
  8703.0 2024/12/18 01:00:06   3.46269   9.2258   35.3  32.1498   6.24
  8704.0 2024/12/18 01:30:06   3.45993   9.1720   37.5  32.1689   6.24
  8705.0 2024/12/18 02:00:06   3.45876   9.1543   38.1  32.1725   6.25
  8706.0 2024/12/18 02:30:06   3.45287   9.0502   39.0  32.2052   6.24
  8707.0 2024/12/18 03:00:06   3.45177   9.0356   38.5  32.2072   6.25
  8708.0 2024/12/18 03:30:06   3.45189   9.0388   35.8  32.2067   6.25
  8709.0 2024/12/18 04:00:06   3.45056   9.0174   34.2  32.2131   6.25
  8710.0 2024/12/18 04:30:06   3.45144   9.0326   32.8  32.2091   6.24
  8711.0 2024/12/18 05:00:06   3.45316   9.0618   31.8  32.2010   6.24
  8712.0 2024/12/18 05:30:06   3.45126   9.0167   31.3  32.2223   6.18
  8713.0 2024/12/18 06:00:06   3.45296   9.0503   31.0  32.2096   6.20
  8714.0 2024/12/18 06:30:06   3.45479   9.0872   32.0  32.1947   6.21
  8715.0 2024/12/18 07:00:06   3.45720   9.1386   32.9  32.1729   6.23
  8716.0 2024/12/18 07:30:06   3.45985   9.1858   35.1  32.1567   6.23
  8717.0 2024/12/18 08:00:06   3.46167   9.2195   35.3  32.1450   6.22
  8718.0 2024/12/18 08:30:06   3.46301   9.2435   36.5  32.1365   6.22
  8719.0 2024/12/18 09:00:06   3.46427   9.2655   36.8  32.1297   6.21
  8720.0 2024/12/18 09:30:06   3.46434   9.2627   36.1  32.1332   6.21
  8721.0 2024/12/18 10:00:06   3.46501   9.2681   36.5  32.1351   6.20
  8722.0 2024/12/18 10:30:06   3.46579   9.2793   36.6  32.1329   6.21
  8723.0 2024/12/18 11:00:06   3.46939   9.3207   35.2  32.1335   6.18
  8724.0 2024/12/18 11:30:06   3.46956   9.3109   34.7  32.1441   6.18
  8725.0 2024/12/18 12:00:06   3.47082   9.3196   34.3  32.1495   6.18
  8726.0 2024/12/18 12:30:06   3.47180   9.3339   33.8  32.1470   6.18
  8727.0 2024/12/18 13:00:06   3.47162   9.3306   33.1  32.1483   6.17
  8728.0 2024/12/18 13:30:06   3.47083   9.3152   33.3  32.1540   6.17
  8729.0 2024/12/18 14:00:06   3.47049   9.3086   33.3  32.1563   6.18
  8730.0 2024/12/18 14:30:06   3.46633   9.2513   33.8  32.1650   6.18
  8731.0 2024/12/18 15:00:06   3.46210   9.2038   33.8  32.1642   6.20
  8732.0 2024/12/18 15:30:06   3.45935   9.1529   33.8  32.1817   6.20
  8733.0 2024/12/18 16:00:06   3.45788   9.1319   32.1  32.1862   6.18
  8734.0 2024/12/18 16:30:06   3.45496   9.0839   31.9  32.1994   6.20
  8735.0 2024/12/18 17:00:06   3.45311   9.0530   31.7  32.2084   6.20
  8736.0 2024/12/18 17:30:06   3.45167   9.0291   32.9  32.2146   6.22
  8737.0 2024/12/18 18:00:06   3.45279   9.0399   31.9  32.2169   6.19
  8738.0 2024/12/18 18:30:06   3.45360   9.0531   32.6  32.2130   6.20
  8739.0 2024/12/18 19:00:06   3.45350   9.0500   33.9  32.2141   6.20
  8740.0 2024/12/18 19:30:06   3.45284   9.0391   35.3  32.2165   6.21
  8741.0 2024/12/18 20:00:06   3.45427   9.0642   36.2  32.2083   6.21
  8742.0 2024/12/18 20:30:06   3.45679   9.1035   37.3  32.1984   6.18
  8743.0 2024/12/18 21:00:06   3.45928   9.1378   36.2  32.1936   6.17
  8744.0 2024/12/18 21:30:06   3.46145   9.1899   35.3  32.1693   6.20
  8745.0 2024/12/18 22:00:06   3.47045   9.2945   35.0  32.1679   6.17
  8746.0 2024/12/18 22:30:06   3.47312   9.3391   34.5  32.1556   6.16
  8747.0 2024/12/18 23:00:06   3.47376   9.3522   34.3  32.1505   6.17
  8748.0 2024/12/18 23:30:06   3.47455   9.3657   34.3  32.1464   6.17
  8749.0 2024/12/19 00:00:06   3.47476   9.3732   34.2  32.1419   6.17
  8750.0 2024/12/19 00:30:06   3.47483   9.3764   34.1  32.1397   6.17
  8751.0 2024/12/19 01:00:06   3.47455   9.3726   34.5  32.1401   6.18
  8752.0 2024/12/19 01:30:06   3.47429   9.3619   34.8  32.1469   6.17
  8753.0 2024/12/19 02:00:06   3.47372   9.3534   35.2  32.1485   6.17
  8754.0 2024/12/19 02:30:06   3.47281   9.3391   35.1  32.1521   6.17
  8755.0 2024/12/19 03:00:06   3.47149   9.3162   36.3  32.1586   6.16
  8756.0 2024/12/19 03:30:06   3.46971   9.2864   35.6  32.1674   6.16
  8757.0 2024/12/19 04:00:06   3.46973   9.2936   34.2  32.1618   6.17
  8758.0 2024/12/19 04:30:06   3.46788   9.2692   32.8  32.1652   6.18
  8759.0 2024/12/19 05:00:06   3.46568   9.2430   31.2  32.1670   6.18
  8760.0 2024/12/19 05:30:06   3.46658   9.2552   31.3  32.1651   6.18
  8761.0 2024/12/19 06:00:06   3.47137   9.3304   31.1  32.1468   6.18
  8762.0 2024/12/19 06:30:06   3.47105   9.3162   31.4  32.1562   6.18
  8763.0 2024/12/19 07:00:06   3.47329   9.3453   31.6  32.1531   6.18
  8764.0 2024/12/19 07:30:06   3.47422   9.3458   32.6  32.1616   6.16
  8765.0 2024/12/19 08:00:06   3.46946   9.2628   33.9  32.1868   6.18
  8766.0 2024/12/19 08:30:06   3.47018   9.2783   36.0  32.1793   6.19
  8767.0 2024/12/19 09:00:06   3.46668   9.2239   37.5  32.1916   6.22
  8768.0 2024/12/19 09:30:06   3.46589   9.2105   37.0  32.1958   6.22
  8769.0 2024/12/19 10:00:06   3.46190   9.1318   35.6  32.2263   6.21
  8770.0 2024/12/19 10:30:06   3.46021   9.0863   34.7  32.2505   6.17
  8771.0 2024/12/19 11:00:06   3.45907   8.9991   35.7  32.2367   6.17
  8772.0 2024/12/19 11:30:06   3.46251   9.1428   35.1  32.2229   6.17
  8773.0 2024/12/19 12:00:06   3.46082   9.0967   34.1  32.2476   6.18
  8774.0 2024/12/19 12:30:06   3.46334   9.1705   33.2  32.2072   6.22
  8775.0 2024/12/19 13:00:06   3.46249   9.1419   33.9  32.2241   6.21
  8776.0 2024/12/19 13:30:06   3.46180   9.1247   33.6  32.2326   6.18
  8777.0 2024/12/19 14:00:06   3.46145   9.1206   33.6  32.2327   6.18
  8778.0 2024/12/19 14:30:06   3.46168   9.1261   33.3  32.2302   6.19
  8779.0 2024/12/19 15:00:06   3.46074   9.1189   32.7  32.2273   6.20
  8780.0 2024/12/19 15:30:06   3.46095   9.1206   32.4  32.2281   6.19
  8781.0 2024/12/19 16:00:06   3.46150   9.1283   33.1  32.2265   6.19
  8782.0 2024/12/19 16:30:06   3.46133   9.1252   32.6  32.2278   6.19
  8783.0 2024/12/19 17:00:06   3.46149   9.1228   32.4  32.2317   6.18
  8784.0 2024/12/19 17:30:06   3.46063   9.1012   32.6  32.2422   6.18
  8785.0 2024/12/19 18:00:06   3.46075   9.0996   32.2  32.2451   6.18
  8786.0 2024/12/19 18:30:06   3.46054   9.0930   32.2  32.2489   6.16
  8787.0 2024/12/19 19:00:06   3.46018   9.0828   32.6  32.2541   6.14
  8788.0 2024/12/19 19:30:06   3.46049   9.0777   32.8  32.2619   6.13
  8789.0 2024/12/19 20:00:06   3.46167   9.0897   35.1  32.2623   6.12
  8790.0 2024/12/19 20:30:06   3.46172   9.0843   35.1  32.2676   6.11
  8791.0 2024/12/19 21:00:06   3.45738   9.0428   37.3  32.2594   6.15
  8792.0 2024/12/19 21:30:06   3.45747   9.0383   36.1  32.2649   6.14
  8793.0 2024/12/19 22:00:06   3.45684   9.0309   35.4  32.2654   6.14
  8794.0 2024/12/19 22:30:06   3.45652   9.0185   35.6  32.2733   6.13
  8795.0 2024/12/19 23:00:06   3.45734   9.0287   34.4  32.2730   6.12
  8796.0 2024/12/19 23:30:06   3.45718   9.0215   34.3  32.2780   6.11
  8797.0 2024/12/20 00:00:06   3.45751   9.0310   33.8  32.2730   6.10
  8798.0 2024/12/20 00:30:06   3.45708   9.0197   33.8  32.2788   6.09
  8799.0 2024/12/20 01:00:06   3.45702   9.0233   33.4  32.2751   6.10
  8800.0 2024/12/20 01:30:06   3.45690   9.0214   34.1  32.2751   6.10
  8801.0 2024/12/20 02:00:06   3.45666   9.0181   34.2  32.2757   6.11
  8802.0 2024/12/20 02:30:06   3.45665   9.0194   35.3  32.2739   6.12
  8803.0 2024/12/20 03:00:06   3.45647   9.0208   35.3  32.2707   6.13
  8804.0 2024/12/20 03:30:06   3.45655   9.0224   35.7  32.2699   6.13
  8805.0 2024/12/20 04:00:06   3.45816   9.0343   35.6  32.2759   6.11
  8806.0 2024/12/20 04:30:06   3.45930   9.0600   35.2  32.2646   6.11
  8807.0 2024/12/20 05:00:06   3.45907   9.0692   33.4  32.2547   6.11
  8808.0 2024/12/20 05:30:06   3.46053   9.1233   32.6  32.2212   6.13
  8809.0 2024/12/20 06:00:06   3.46196   9.1609   31.6  32.2024   6.16
  8810.0 2024/12/20 06:30:06   3.46501   9.2196   31.6  32.1809   6.18
  8811.0 2024/12/20 07:00:06   3.47136   9.3040   32.5  32.1699   6.17
  8812.0 2024/12/20 07:30:06   3.47274   9.3236   33.7  32.1659   6.16
  8813.0 2024/12/20 08:00:06   3.47413   9.3423   36.0  32.1623   6.16
  8814.0 2024/12/20 08:30:06   3.47808   9.3762   38.1  32.1715   6.14
  8815.0 2024/12/20 09:00:06   3.47743   9.3734   39.2  32.1669   6.14
  8816.0 2024/12/20 09:30:06   3.47830   9.3831   41.6  32.1662   6.15
  8817.0 2024/12/20 10:00:06   3.47915   9.3931   42.0  32.1657   6.16
  8818.0 2024/12/20 10:30:06   3.47993   9.4027   42.1  32.1650   6.16
  8819.0 2024/12/20 11:00:06   3.47744   9.3821   39.9  32.1590   6.17
  8820.0 2024/12/20 11:30:06   3.47995   9.4094   39.1  32.1605   6.16
  8821.0 2024/12/20 12:00:06   3.49293   9.5581   38.8  32.1602   6.13
  8822.0 2024/12/20 12:30:06   3.49538   9.5899   36.2  32.1579   6.12
  8823.0 2024/12/20 13:00:06   3.49511   9.5816   34.7  32.1632   6.12
  8824.0 2024/12/20 13:30:06   3.48318   9.4406   34.2  32.1677   6.14
  8825.0 2024/12/20 14:00:06   3.48057   9.4136   33.9  32.1653   6.16
  8826.0 2024/12/20 14:30:06   3.47958   9.4007   33.5  32.1670   6.16
  8827.0 2024/12/20 15:00:06   3.48068   9.4248   32.8  32.1569   6.17
  8828.0 2024/12/20 15:30:06   3.47640   9.3685   33.0  32.1634   6.17
  8829.0 2024/12/20 16:00:06   3.47253   9.3264   32.6  32.1617   6.18
  8830.0 2024/12/20 16:30:06   3.47243   9.3266   33.1  32.1603   6.18
  8831.0 2024/12/20 17:00:06   3.47204   9.3222   32.1  32.1606   6.19
  8832.0 2024/12/20 17:30:06   3.47756   9.3832   32.6  32.1623   6.18
  8833.0 2024/12/20 18:00:06   3.47807   9.3878   32.1  32.1636   6.17
  8834.0 2024/12/20 18:30:06   3.48952   9.5414   32.8  32.1429   6.13
  8835.0 2024/12/20 19:00:06   3.48947   9.5586   33.0  32.1269   6.11
  8836.0 2024/12/20 19:30:06   3.48744   9.5683   33.5  32.0973   6.10
  8837.0 2024/12/20 20:00:06   3.48696   9.5679   34.2  32.0923   6.10
  8838.0 2024/12/20 20:30:06   3.48846   9.5884   35.3  32.0889   6.09
  8839.0 2024/12/20 21:00:06   3.48914   9.6017   35.7  32.0838   6.08
  8840.0 2024/12/20 21:30:06   3.49000   9.6128   36.1  32.0825   6.10
  8841.0 2024/12/20 22:00:06   3.49231   9.6274   35.3  32.0934   6.07
  8842.0 2024/12/20 22:30:06   3.49466   9.6456   36.0  32.1008   6.05
  8843.0 2024/12/20 23:00:06   3.49976   9.6863   35.3  32.1167   6.06
  8844.0 2024/12/20 23:30:06   3.50176   9.7006   34.6  32.1246   6.06
  8845.0 2024/12/21 00:00:06   3.50639   9.7342   34.4  32.1418   6.07
  8846.0 2024/12/21 00:30:06   3.50908   9.7516   33.3  32.1543   6.07
  8847.0 2024/12/21 01:00:06   3.51130   9.7659   33.8  32.1638   6.06
  8848.0 2024/12/21 01:30:06   3.51018   9.7587   33.3  32.1591   6.07
  8849.0 2024/12/21 02:00:06   3.51260   9.7743   34.1  32.1694   6.06
  8850.0 2024/12/21 02:30:06   3.50876   9.7489   33.7  32.1531   6.07
  8851.0 2024/12/21 03:00:06   3.51028   9.7597   33.4  32.1591   6.07
  8852.0 2024/12/21 03:30:06   3.50546   9.7318   34.5  32.1346   6.08
  8853.0 2024/12/21 04:00:06   3.50498   9.7261   35.0  32.1344   6.08
  8854.0 2024/12/21 04:30:06   3.50370   9.7156   34.9  32.1309   6.07
  8855.0 2024/12/21 05:00:06   3.50691   9.7420   34.2  32.1403   6.06
  8856.0 2024/12/21 05:30:06   3.50923   9.7632   33.6  32.1453   6.05
  8857.0 2024/12/21 06:00:06   3.51167   9.7769   33.4  32.1579   6.05
  8858.0 2024/12/21 06:30:06   3.51494   9.8101   32.7  32.1618   6.02
  8859.0 2024/12/21 07:00:06   3.51459   9.8135   32.4  32.1554   6.01
  8860.0 2024/12/21 07:30:06   3.51142   9.7818   32.4  32.1514   6.01
  8861.0 2024/12/21 08:00:06   3.51039   9.7658   32.4  32.1553   6.03
  8862.0 2024/12/21 08:30:06   3.49587   9.5382   33.0  32.2106   6.09
  8863.0 2024/12/21 09:00:06   3.49874   9.5660   33.9  32.2146   6.11
  8864.0 2024/12/21 09:30:06   3.48881   9.4377   35.0  32.2277   6.13
  8865.0 2024/12/21 10:00:06   3.49678   9.5311   35.1  32.2254   6.10
  8866.0 2024/12/21 10:30:06   3.49575   9.5170   35.7  32.2272   6.10
  8867.0 2024/12/21 11:00:06   3.49620   9.5255   35.9  32.2241   6.11
  8868.0 2024/12/21 11:30:06   3.49466   9.5115   35.1  32.2214   6.13
  8869.0 2024/12/21 12:00:06   3.49359   9.4973   34.5  32.2233   6.12
  8870.0 2024/12/21 12:30:06   3.49417   9.4963   35.1  32.2299   6.10
  8871.0 2024/12/21 13:00:06   3.48821   9.4315   34.5  32.2273   6.14
  8872.0 2024/12/21 13:30:06   3.48266   9.3709   33.9  32.2252   6.18
  8873.0 2024/12/21 14:00:06   3.48284   9.3721   34.2  32.2259   6.18
  8874.0 2024/12/21 14:30:06   3.48243   9.3662   34.1  32.2270   6.17
  8875.0 2024/12/21 15:00:06   3.48500   9.3928   33.2  32.2298   6.16
  8876.0 2024/12/21 15:30:06   3.48866   9.4342   33.0  32.2302   6.15
  8877.0 2024/12/21 16:00:06   3.48935   9.4440   33.4  32.2283   6.12
  8878.0 2024/12/21 16:30:06   3.49022   9.4578   33.2  32.2249   6.13
  8879.0 2024/12/21 17:00:06   3.49176   9.4785   33.7  32.2219   6.13
  8880.0 2024/12/21 17:30:06   3.49259   9.4884   33.7  32.2215   6.13
  8881.0 2024/12/21 18:00:06   3.49330   9.4983   32.9  32.2202   6.13
  8882.0 2024/12/21 18:30:06   3.49305   9.4947   33.6  32.2206   6.14
  8883.0 2024/12/21 19:00:06   3.49187   9.4743   32.8  32.2272   6.14
  8884.0 2024/12/21 19:30:06   3.49785   9.5409   32.8  32.2286   6.09
  8885.0 2024/12/21 20:00:06   3.49857   9.5499   33.0  32.2277   6.09
  8886.0 2024/12/21 20:30:06   3.50323   9.5989   32.9  32.2315   6.07
  8887.0 2024/12/21 21:00:06   3.50751   9.6591   34.1  32.2206   6.05
  8888.0 2024/12/21 21:30:06   3.51069   9.6826   33.5  32.2323   6.00
  8889.0 2024/12/21 22:00:06   3.51533   9.7331   33.0  32.2345   5.97
  8890.0 2024/12/21 22:30:06   3.51778   9.7386   32.7  32.2547   5.94
  8891.0 2024/12/21 23:00:06   3.51346   9.6993   33.8  32.2454   5.95
  8892.0 2024/12/21 23:30:06   3.51561   9.7093   35.0  32.2578   5.91
  8893.0 2024/12/22 00:00:06   3.51681   9.7084   34.1  32.2712   5.88
  8894.0 2024/12/22 00:30:06   3.51142   9.6523   32.2  32.2674   5.92
  8895.0 2024/12/22 01:00:06   3.51141   9.6535   34.5  32.2653   5.94
  8896.0 2024/12/22 01:30:06   3.50711   9.6062   33.0  32.2645   5.95
  8897.0 2024/12/22 02:00:06   3.50909   9.6288   33.3  32.2644   5.95
  8898.0 2024/12/22 02:30:06   3.50604   9.5927   33.5  32.2654   5.96
  8899.0 2024/12/22 03:00:06   3.50965   9.6394   33.0  32.2607   5.94
  8900.0 2024/12/22 03:30:06   3.50563   9.5910   32.8  32.2631   5.96
  8901.0 2024/12/22 04:00:06   3.50671   9.6012   33.0  32.2649   5.96
  8902.0 2024/12/22 04:30:06   3.50692   9.6047   32.8  32.2640   5.96
  8903.0 2024/12/22 05:00:06   3.51450   9.6915   33.2  32.2632   5.93
  8904.0 2024/12/22 05:30:06   3.50136   9.5437   33.2  32.2618   5.96
  8905.0 2024/12/22 06:00:06   3.49399   9.4624   33.2  32.2595   6.03
  8906.0 2024/12/22 06:30:06   3.48879   9.4289   32.5  32.2365   6.11
  8907.0 2024/12/22 07:00:06   3.48376   9.3705   32.3  32.2376   6.15
  8908.0 2024/12/22 07:30:06   3.48405   9.3790   32.3  32.2329   6.16
  8909.0 2024/12/22 08:00:06   3.48404   9.3834   31.7  32.2291   6.19
  8910.0 2024/12/22 08:30:06   3.48478   9.3969   32.1  32.2244   6.19
  8911.0 2024/12/22 09:00:06   3.48594   9.4111   31.8  32.2236   6.19
  8912.0 2024/12/22 09:30:06   3.48752   9.4307   33.9  32.2213   6.20
  8913.0 2024/12/22 10:00:06   3.48767   9.4275   34.2  32.2256   6.19
  8914.0 2024/12/22 10:30:06   3.48860   9.4401   34.9  32.2235   6.19
  8915.0 2024/12/22 11:00:06   3.48830   9.4346   36.2  32.2248   6.19
  8916.0 2024/12/22 11:30:06   3.48834   9.4330   36.7  32.2264   6.19
  8917.0 2024/12/22 12:00:06   3.48885   9.4389   37.5  32.2260   6.19
  8918.0 2024/12/22 12:30:06   3.48865   9.4361   36.9  32.2268   6.18
  8919.0 2024/12/22 13:00:06   3.48761   9.4215   36.9  32.2292   6.19
  8920.0 2024/12/22 13:30:06   3.48848   9.4346   35.8  32.2267   6.19
  8921.0 2024/12/22 14:00:06   3.48949   9.4443   35.2  32.2287   6.18
  8922.0 2024/12/22 14:30:06   3.49120   9.4711   35.2  32.2221   6.18
  8923.0 2024/12/22 15:00:06   3.49104   9.4727   33.5  32.2197   6.18
  8924.0 2024/12/22 15:30:06   3.49076   9.4693   34.2  32.2196   6.18
  8925.0 2024/12/22 16:00:06   3.49029   9.4617   33.8  32.2219   6.19
  8926.0 2024/12/22 16:30:06   3.49027   9.4625   34.3  32.2208   6.20
  8927.0 2024/12/22 17:00:06   3.49012   9.4604   32.6  32.2217   6.19
  8928.0 2024/12/22 17:30:06   3.48974   9.4542   32.3  32.2236   6.19
  8929.0 2024/12/22 18:00:06   3.48908   9.4399   31.3  32.2302   6.18
  8930.0 2024/12/22 18:30:06   3.48964   9.4477   34.6  32.2274   6.19
  8931.0 2024/12/22 19:00:06   3.48901   9.4372   32.9  32.2312   6.18
  8932.0 2024/12/22 19:30:06   3.48962   9.4482   32.8  32.2276   6.19
  8933.0 2024/12/22 20:00:06   3.48971   9.4474   34.7  32.2283   6.20
  8934.0 2024/12/22 20:30:06   3.48954   9.4424   34.5  32.2312   6.19
  8935.0 2024/12/22 21:00:06   3.48920   9.4317   34.0  32.2376   6.19
  8936.0 2024/12/22 21:30:06   3.48953   9.4387   32.6  32.2353   6.19
  8937.0 2024/12/22 22:00:06   3.48924   9.4299   34.4  32.2394   6.19
  8938.0 2024/12/22 22:30:06   3.48848   9.4196   34.7  32.2408   6.19
  8939.0 2024/12/22 23:00:06   3.48669   9.3996   32.3  32.2414   6.19
  8940.0 2024/12/22 23:30:06   3.48401   9.3644   34.0  32.2449   6.20
  8941.0 2024/12/23 00:00:06   3.48096   9.3193   35.2  32.2536   6.21
  8942.0 2024/12/23 00:30:06   3.47927   9.2982   34.7  32.2555   6.21
  8943.0 2024/12/23 01:00:06   3.47410   9.2243   33.4  32.2696   6.19
  8944.0 2024/12/23 01:30:06   3.47247   9.2038   34.1  32.2709   6.18
  8945.0 2024/12/23 02:00:06   3.46944   9.1729   33.0  32.2682   6.19
  8946.0 2024/12/23 02:30:06   3.47004   9.1876   34.5  32.2605   6.19
  8947.0 2024/12/23 03:00:06   3.47062   9.1937   32.7  32.2617   6.19
  8948.0 2024/12/23 03:30:06   3.47332   9.2297   33.8  32.2565   6.19
  8949.0 2024/12/23 04:00:06   3.47427   9.2425   33.7  32.2548   6.19
  8950.0 2024/12/23 04:30:06   3.47710   9.2828   33.6  32.2477   6.18
  8951.0 2024/12/23 05:00:06   3.48088   9.3331   32.2  32.2418   6.17
  8952.0 2024/12/23 05:30:06   3.48160   9.3416   33.0  32.2411   6.17
  8953.0 2024/12/23 06:00:06   3.48256   9.3544   33.7  32.2392   6.17
  8954.0 2024/12/23 06:30:06   3.48326   9.3667   32.8  32.2356   6.17
  8955.0 2024/12/23 07:00:06   3.48414   9.3750   32.9  32.2372   6.16
  8956.0 2024/12/23 07:30:06   3.48416   9.3789   32.9  32.2339   6.17
  8957.0 2024/12/23 08:00:06   3.48472   9.3832   32.1  32.2362   6.17
  8958.0 2024/12/23 08:30:06   3.48559   9.3995   31.9  32.2304   6.16
  8959.0 2024/12/23 09:00:06   3.48685   9.4199   31.8  32.2251   6.16
  8960.0 2024/12/23 09:30:06   3.48804   9.4366   32.0  32.2221   6.16
  8961.0 2024/12/23 10:00:06   3.48920   9.4551   31.1  32.2177   6.16
  8962.0 2024/12/23 10:30:06   3.49183   9.4867   32.4  32.2158   6.15
  8963.0 2024/12/23 11:00:06   3.49417   9.5157   33.2  32.2134   6.14
  8964.0 2024/12/23 11:30:06   3.49525   9.5311   33.3  32.2105   6.14
  8965.0 2024/12/23 12:00:06   3.49683   9.5502   33.8  32.2093   6.14
  8966.0 2024/12/23 12:30:06   3.49978   9.5746   33.8  32.2176   6.14
  8967.0 2024/12/23 13:00:06   3.50171   9.5940   34.5  32.2196   6.13
  8968.0 2024/12/23 13:30:06   3.50382   9.5968   34.4  32.2387   6.13
  8969.0 2024/12/23 14:00:06   3.50600   9.6391   34.3  32.2231   6.12
  8970.0 2024/12/23 14:30:06   3.50660   9.6339   33.8  32.2342   6.13
  8971.0 2024/12/23 15:00:06   3.50724   9.6439   34.3  32.2314   6.11
  8972.0 2024/12/23 15:30:06   3.50644   9.6279   34.6  32.2374   6.11
  8973.0 2024/12/23 16:00:06   3.50565   9.6178   34.5  32.2385   6.12
  8974.0 2024/12/23 16:30:06   3.50453   9.6054   33.3  32.2387   6.12
  8975.0 2024/12/23 17:00:06   3.50315   9.5851   30.6  32.2440   6.12
  8976.0 2024/12/23 17:30:06   3.50070   9.5507   34.2  32.2483   6.12
  8977.0 2024/12/23 18:00:06   3.49649   9.4905   32.7  32.2600   6.14
  8978.0 2024/12/23 18:30:06   3.49364   9.4501   32.6  32.2672   6.14
  8979.0 2024/12/23 19:00:06   3.48865   9.3683   33.1  32.2895   6.12
  8980.0 2024/12/23 19:30:06   3.48691   9.3425   31.9  32.2954   6.11
  8981.0 2024/12/23 20:00:06   3.48459   9.3173   33.6  32.2936   6.12
  8982.0 2024/12/23 20:30:06   3.48281   9.2986   31.4  32.2932   6.12
  8983.0 2024/12/23 21:00:06   3.48052   9.2720   31.5  32.2934   6.14
  8984.0 2024/12/23 21:30:06   3.48007   9.2656   32.4  32.2943   6.14
  8985.0 2024/12/23 22:00:06   3.48008   9.2634   33.7  32.2958   6.13
  8986.0 2024/12/23 22:30:06   3.48020   9.2633   33.5  32.2973   6.13
  8987.0 2024/12/23 23:00:06   3.48052   9.2633   34.0  32.3003   6.12
  8988.0 2024/12/23 23:30:06   3.48150   9.2756   31.0  32.3006   6.12
  8989.0 2024/12/24 00:00:06   3.48377   9.2966   33.3  32.3040   6.11
  8990.0 2024/12/24 00:30:06   3.48753   9.3373   33.7  32.3057   6.09
  8991.0 2024/12/24 01:00:06   3.49023   9.3663   34.6  32.3069   6.07
  8992.0 2024/12/24 01:30:06   3.49282   9.3978   33.5  32.3055   6.05
  8993.0 2024/12/24 02:00:06   3.49248   9.3931   33.6  32.3062   6.05
  8994.0 2024/12/24 02:30:06   3.49287   9.3965   32.4  32.3077   6.04
  8995.0 2024/12/24 03:00:06   3.49394   9.4103   32.4  32.3062   6.03
  8996.0 2024/12/24 03:30:06   3.49225   9.3942   32.5  32.3033   6.04
  8997.0 2024/12/24 04:00:06   3.49091   9.3795   32.9  32.3027   6.07
  8998.0 2024/12/24 04:30:06   3.48834   9.3493   33.1  32.3034   6.09
  8999.0 2024/12/24 05:00:06   3.48816   9.3465   33.2  32.3041   6.09
  9000.0 2024/12/24 05:30:06   3.48764   9.3402   33.4  32.3043   6.09
  9001.0 2024/12/24 06:00:06   3.48812   9.3440   32.7  32.3062   6.08
  9002.0 2024/12/24 06:30:06   3.48814   9.3432   33.2  32.3069   6.08
  9003.0 2024/12/24 07:00:06   3.48878   9.3504   33.8  32.3067   6.06
  9004.0 2024/12/24 07:30:06   3.48877   9.3508   32.2  32.3069   6.06
  9005.0 2024/12/24 08:00:06   3.48828   9.3429   32.9  32.3087   6.06
  9006.0 2024/12/24 08:30:06   3.48689   9.3291   32.4  32.3071   6.06
  9007.0 2024/12/24 09:00:06   3.47967   9.2560   32.0  32.2990   6.11
  9008.0 2024/12/24 09:30:06   3.47884   9.2497   32.1  32.2960   6.12
  9009.0 2024/12/24 10:00:06   3.47538   9.2229   32.4  32.2845   6.14
  9010.0 2024/12/24 10:30:06   3.47530   9.2265   33.0  32.2802   6.16
  9011.0 2024/12/24 11:00:06   3.48202   9.3051   34.0  32.2780   6.16
  9012.0 2024/12/24 11:30:06   3.50152   9.5212   35.5  32.2827   6.09
  9013.0 2024/12/24 12:00:06   3.50157   9.5284   34.4  32.2771   6.08
  9014.0 2024/12/24 12:30:06   3.50390   9.5507   35.8  32.2803   6.08
  9015.0 2024/12/24 13:00:06   3.51278   9.6566   35.5  32.2760   6.06
  9016.0 2024/12/24 13:30:06   3.51159   9.6414   34.3  32.2780   6.05
  9017.0 2024/12/24 14:00:06   3.51110   9.6307   34.5  32.2825   6.04
  9018.0 2024/12/24 14:30:06   3.50314   9.5414   32.6  32.2824   6.05
  9019.0 2024/12/24 15:00:06   3.50284   9.5333   33.1  32.2863   6.05
  9020.0 2024/12/24 15:30:06   3.50098   9.5093   33.9  32.2885   6.06
  9021.0 2024/12/24 16:00:06   3.49922   9.4890   33.7  32.2889   6.06
  9022.0 2024/12/24 16:30:06   3.49903   9.4861   32.6  32.2900   6.06
  9023.0 2024/12/24 17:00:06   3.50167   9.5171   33.2  32.2889   6.05
  9024.0 2024/12/24 17:30:06   3.50677   9.5755   34.2  32.2881   6.05
  9025.0 2024/12/24 18:00:06   3.50525   9.5650   34.8  32.2818   6.06
  9026.0 2024/12/24 18:30:06   3.50261   9.5419   34.4  32.2757   6.07
  9027.0 2024/12/24 19:00:06   3.50761   9.5961   34.8  32.2779   6.06
  9028.0 2024/12/24 19:30:06   3.51121   9.6384   34.6  32.2767   6.05
  9029.0 2024/12/24 20:00:06   3.51258   9.6565   34.3  32.2746   6.05
  9030.0 2024/12/24 20:30:06   3.51493   9.6779   33.7  32.2796   6.05
  9031.0 2024/12/24 21:00:06   3.51313   9.6647   33.4  32.2732   6.06
  9032.0 2024/12/24 21:30:06   3.51290   9.6601   32.7  32.2754   6.05
  9033.0 2024/12/24 22:00:06   3.51690   9.7060   32.5  32.2750   6.04
  9034.0 2024/12/24 22:30:06   3.51804   9.7182   32.4  32.2757   6.03
  9035.0 2024/12/24 23:00:06   3.52153   9.7550   32.8  32.2781   6.02
  9036.0 2024/12/24 23:30:06   3.51943   9.7291   32.1  32.2802   6.01
  9037.0 2024/12/25 00:00:06   3.51167   9.6290   33.2  32.2905   6.03
  9038.0 2024/12/25 00:30:06   3.51033   9.6199   33.3  32.2850   6.05
  9039.0 2024/12/25 01:00:06   3.50443   9.5409   33.4  32.2956   6.06
  9040.0 2024/12/25 01:30:06   3.50278   9.5154   34.4  32.3013   6.06
  9041.0 2024/12/25 02:00:06   3.50329   9.5162   33.9  32.3060   6.04
  9042.0 2024/12/25 02:30:06   3.50377   9.5213   34.3  32.3061   6.04
  9043.0 2024/12/25 03:00:06   3.49909   9.4678   34.7  32.3062   6.05
  9044.0 2024/12/25 03:30:06   3.50800   9.5719   34.9  32.3036   6.03
  9045.0 2024/12/25 04:00:06   3.49800   9.4568   34.1  32.3052   6.06
  9046.0 2024/12/25 04:30:06   3.50205   9.4895   33.8  32.3175   6.04
  9047.0 2024/12/25 05:00:06   3.50061   9.4800   33.0  32.3116   6.05
  9048.0 2024/12/25 05:30:06   3.49378   9.4075   32.7  32.3070   6.06
  9049.0 2024/12/25 06:00:06   3.49173   9.3853   32.9  32.3059   6.08
  9050.0 2024/12/25 06:30:06   3.48668   9.3360   32.9  32.2985   6.10
  9051.0 2024/12/25 07:00:06   3.48363   9.3065   32.9  32.2938   6.11
  9052.0 2024/12/25 07:30:06   3.48289   9.2987   32.9  32.2933   6.11
  9053.0 2024/12/25 08:00:06   3.48294   9.2988   32.1  32.2940   6.11
  9054.0 2024/12/25 08:30:06   3.48253   9.2952   32.4  32.2928   6.11
  9055.0 2024/12/25 09:00:06   3.48192   9.2895   32.4  32.2917   6.12
  9056.0 2024/12/25 09:30:06   3.48134   9.2853   32.6  32.2895   6.13
  9057.0 2024/12/25 10:00:06   3.48183   9.2892   32.1  32.2912   6.12
  9058.0 2024/12/25 10:30:06   3.48280   9.2976   32.3  32.2934   6.12
  9059.0 2024/12/25 11:00:06   3.48614   9.3287   32.6  32.2997   6.11
  9060.0 2024/12/25 11:30:06   3.49610   9.4395   32.6  32.3020   6.07
  9061.0 2024/12/25 12:00:06   3.50122   9.4983   33.6  32.3011   6.05
  9062.0 2024/12/25 12:30:06   3.50533   9.5476   33.7  32.2987   6.05
  9063.0 2024/12/25 13:00:06   3.51058   9.6148   34.2  32.2916   6.04
  9064.0 2024/12/25 13:30:06   3.51404   9.6646   34.8  32.2820   6.03
  9065.0 2024/12/25 14:00:06   3.51579   9.6834   35.4  32.2827   6.01
  9066.0 2024/12/25 14:30:06   3.51707   9.7088   36.3  32.2725   6.03
  9067.0 2024/12/25 15:00:06   3.51641   9.7018   35.6  32.2724   6.03
  9068.0 2024/12/25 15:30:06   3.51609   9.7001   34.2  32.2713   6.03
  9069.0 2024/12/25 16:00:06   3.51602   9.6809   35.2  32.2874   6.01
  9070.0 2024/12/25 16:30:06   3.50764   9.5570   35.0  32.3133   6.03
  9071.0 2024/12/25 17:00:06   3.50576   9.5182   35.2  32.3289   6.01
  9072.0 2024/12/25 17:30:06   3.50226   9.4799   34.6  32.3279   6.01
  9073.0 2024/12/25 18:00:06   3.50187   9.4695   34.8  32.3332   6.00
  9074.0 2024/12/25 18:30:06   3.49695   9.4228   33.1  32.3255   5.98
  9075.0 2024/12/25 19:00:06   3.49969   9.4437   33.6  32.3346   6.00
  9076.0 2024/12/25 19:30:06   3.50054   9.4521   33.8  32.3356   5.98
  9077.0 2024/12/25 20:00:06   3.50183   9.4664   33.2  32.3362   5.97
  9078.0 2024/12/25 20:30:06   3.50221   9.4738   34.9  32.3327   5.97
  9079.0 2024/12/25 21:00:06   3.50359   9.4952   33.6  32.3281   5.99
  9080.0 2024/12/25 21:30:06   3.50520   9.5225   34.7  32.3195   6.01
  9081.0 2024/12/25 22:00:06   3.51019   9.5933   34.0  32.3071   6.00
  9082.0 2024/12/25 22:30:06   3.51165   9.6148   33.4  32.3030   6.00
  9083.0 2024/12/25 23:00:06   3.51312   9.6323   34.1  32.3020   5.99
  9084.0 2024/12/25 23:30:06   3.51401   9.6446   32.3  32.3007   5.97
  9085.0 2024/12/26 00:00:06   3.51396   9.6477   32.7  32.2973   5.98
  9086.0 2024/12/26 00:30:06   3.51390   9.6461   33.5  32.2978   5.98
  9087.0 2024/12/26 01:00:06   3.51370   9.6447   33.3  32.2971   5.97
  9088.0 2024/12/26 01:30:06   3.51324   9.6379   32.7  32.2988   5.98
  9089.0 2024/12/26 02:00:06   3.51239   9.6173   33.5  32.3083   5.97
  9090.0 2024/12/26 02:30:06   3.50399   9.5069   34.3  32.3214   6.00
  9091.0 2024/12/26 03:00:06   3.50399   9.5091   32.6  32.3201   6.01
  9092.0 2024/12/26 03:30:06   3.48889   9.3351   33.9  32.3216   6.04
  9093.0 2024/12/26 04:00:06   3.48247   9.2755   34.8  32.3090   6.09
  9094.0 2024/12/26 04:30:06   3.49008   9.3713   34.8  32.3007   6.09
  9095.0 2024/12/26 05:00:06   3.49922   9.4907   33.4  32.2875   6.06
  9096.0 2024/12/26 05:30:06   3.50218   9.5286   34.2  32.2833   6.04
  9097.0 2024/12/26 06:00:06   3.50483   9.5695   33.8  32.2738   6.01
  9098.0 2024/12/26 06:30:06   3.50751   9.6118   32.6  32.2637   5.99
  9099.0 2024/12/26 07:00:06   3.50937   9.6366   33.1  32.2602   5.98
  9100.0 2024/12/26 07:30:06   3.51029   9.6508   33.6  32.2568   5.98
  9101.0 2024/12/26 08:00:06   3.51096   9.6592   33.7  32.2559   5.98
  9102.0 2024/12/26 08:30:06   3.51125   9.6616   32.9  32.2571   5.97
  9103.0 2024/12/26 09:00:06   3.51031   9.6462   32.1  32.2616   5.97
  9104.0 2024/12/26 09:30:06   3.50803   9.6116   33.0  32.2690   5.98
  9105.0 2024/12/26 10:00:06   3.50532   9.5744   33.0  32.2748   5.98
  9106.0 2024/12/26 10:30:06   3.50081   9.5105   33.5  32.2860   5.99
  9107.0 2024/12/26 11:00:06   3.49510   9.4344   32.4  32.2965   6.05
  9108.0 2024/12/26 11:30:06   3.49814   9.4810   31.3  32.2860   6.05
  9109.0 2024/12/26 12:00:06   3.49356   9.4146   32.7  32.2983   6.07
  9110.0 2024/12/26 12:30:06   3.49710   9.4634   31.9  32.2910   6.05
  9111.0 2024/12/26 13:00:06   3.49408   9.4231   31.9  32.2963   6.06
  9112.0 2024/12/26 13:30:06   3.49489   9.4326   32.8  32.2956   6.06
  9113.0 2024/12/26 14:00:06   3.49703   9.4618   33.7  32.2909   6.05
  9114.0 2024/12/26 14:30:06   3.50021   9.4979   34.2  32.2908   6.03
  9115.0 2024/12/26 15:00:06   3.50570   9.5718   33.2  32.2809   5.95
  9116.0 2024/12/26 15:30:06   3.51065   9.6270   34.8  32.2812   5.94
  9117.0 2024/12/26 16:00:06   3.51285   9.6685   34.3  32.2666   5.96
  9118.0 2024/12/26 16:30:06   3.51170   9.6695   34.9  32.2537   5.97
  9119.0 2024/12/26 17:00:06   3.51374   9.7007   33.9  32.2470   5.98
  9120.0 2024/12/26 17:30:06   3.51378   9.7057   33.9  32.2429   5.99
  9121.0 2024/12/26 18:00:06   3.51263   9.6936   34.3  32.2419   5.99
  9122.0 2024/12/26 18:30:06   3.51594   9.6995   34.0  32.2705   5.95
  9123.0 2024/12/26 19:00:06   3.51281   9.6445   34.1  32.2879   5.95
  9124.0 2024/12/26 19:30:06   3.51093   9.6141   33.5  32.2963   5.96
  9125.0 2024/12/26 20:00:06   3.50306   9.5207   33.5  32.2998   5.99
  9126.0 2024/12/26 20:30:06   3.50897   9.5974   33.1  32.2914   5.98
  9127.0 2024/12/26 21:00:06   3.49793   9.4626   34.1  32.2992   6.02
  9128.0 2024/12/26 21:30:06   3.48903   9.3610   33.0  32.3000   6.07
  9129.0 2024/12/26 22:00:06   3.48651   9.3346   33.4  32.2978   6.09
  9130.0 2024/12/26 22:30:06   3.48641   9.3322   32.6  32.2993   6.09
  9131.0 2024/12/26 23:00:06   3.48599   9.3284   32.5  32.2984   6.10
  9132.0 2024/12/26 23:30:06   3.49131   9.3869   31.4  32.3007   6.09
  9133.0 2024/12/27 00:00:06   3.49172   9.3908   31.1  32.3017   6.07
  9134.0 2024/12/27 00:30:06   3.49261   9.3991   32.2  32.3028   6.06
  9135.0 2024/12/27 01:00:06   3.48848   9.3512   32.3  32.3034   6.08
  9136.0 2024/12/27 01:30:06   3.49405   9.4125   32.3  32.3054   6.06
  9137.0 2024/12/27 02:00:06   3.49493   9.4181   31.3  32.3099   6.06
  9138.0 2024/12/27 02:30:06   3.49516   9.4221   32.4  32.3081   6.06
  9139.0 2024/12/27 03:00:06   3.49683   9.4322   32.3  32.3162   6.05
  9140.0 2024/12/27 03:30:06   3.50508   9.5277   32.3  32.3146   6.02
  9141.0 2024/12/27 04:00:06   3.50632   9.5452   33.2  32.3113   6.01
  9142.0 2024/12/27 04:30:06   3.50625   9.5268   33.2  32.3270   6.01
  9143.0 2024/12/27 05:00:06   3.50621   9.5419   33.7  32.3127   6.01
  9144.0 2024/12/27 05:30:06   3.50622   9.5389   33.5  32.3157   6.01
  9145.0 2024/12/27 06:00:06   3.50684   9.5336   33.1  32.3270   6.00
  9146.0 2024/12/27 06:30:06   3.50681   9.5265   32.8  32.3332   6.00
  9147.0 2024/12/27 07:00:06   3.50748   9.5257   33.1  32.3406   5.94
  9148.0 2024/12/27 07:30:06   3.50301   9.4811   32.7  32.3353   5.95
  9149.0 2024/12/27 08:00:06   3.49518   9.3831   33.3  32.3432   6.01
  9150.0 2024/12/27 08:30:06   3.49316   9.3679   33.2  32.3362   6.03
  9151.0 2024/12/27 09:00:06   3.48959   9.3307   32.3  32.3335   6.03
  9152.0 2024/12/27 09:30:06   3.48449   9.2857   33.5  32.3211   6.05
  9153.0 2024/12/27 10:00:06   3.48602   9.3085   32.4  32.3168   6.05
  9154.0 2024/12/27 10:30:06   3.48668   9.3215   31.7  32.3121   6.05
  9155.0 2024/12/27 11:00:06   3.48939   9.3523   32.5  32.3118   6.05
  9156.0 2024/12/27 11:30:06   3.48911   9.3500   32.7  32.3109   6.04
  9157.0 2024/12/27 12:00:06   3.48996   9.3578   32.8  32.3125   6.04
  9158.0 2024/12/27 12:30:06   3.49069   9.3664   32.7  32.3124   6.04
  9159.0 2024/12/27 13:00:06   3.48966   9.3506   33.1  32.3158   6.03
  9160.0 2024/12/27 13:30:06   3.48040   9.2436   34.3  32.3167   6.06
  9161.0 2024/12/27 14:00:06   3.47770   9.2121   35.2  32.3170   6.07
  9162.0 2024/12/27 14:30:06   3.47859   9.2215   36.2  32.3172   6.07
  9163.0 2024/12/27 15:00:06   3.47679   9.2071   37.2  32.3113   6.09
  9164.0 2024/12/27 15:30:06   3.47569   9.1966   38.8  32.3087   6.11
  9165.0 2024/12/27 16:00:06   3.47958   9.2481   40.6  32.3014   6.11
  9166.0 2024/12/27 16:30:06   3.47944   9.2496   38.0  32.2997   6.11
  9167.0 2024/12/27 17:00:06   3.47760   9.2253   36.2  32.3035   6.11
  9168.0 2024/12/27 17:30:06   3.47641   9.2116   35.0  32.3043   6.10
  9169.0 2024/12/27 18:00:06   3.47797   9.2278   34.1  32.3061   6.10
  9170.0 2024/12/27 18:30:06   3.48265   9.2949   33.8  32.2937   6.09
  9171.0 2024/12/27 19:00:06   3.48701   9.3468   34.4  32.2915   6.08
  9172.0 2024/12/27 19:30:06   3.50246   9.5425   33.9  32.2739   5.99
  9173.0 2024/12/27 20:00:06   3.50420   9.5649   33.7  32.2715   5.94
  9174.0 2024/12/27 20:30:06   3.50313   9.5692   33.2  32.2570   5.96
  9175.0 2024/12/27 21:00:06   3.50360   9.5769   32.8  32.2550   5.97
  9176.0 2024/12/27 21:30:06   3.50191   9.5710   33.3  32.2428   5.99
  9177.0 2024/12/27 22:00:06   3.50781   9.6250   33.5  32.2546   5.96
  9178.0 2024/12/27 22:30:06   3.50870   9.6342   33.6  32.2553   5.92
  9179.0 2024/12/27 23:00:06   3.50298   9.6209   32.8  32.2092   5.97
  9180.0 2024/12/27 23:30:06   3.49500   9.6383   32.4  32.1123   5.97
  9181.0 2024/12/28 00:00:06   3.47941   9.5876   32.7  31.9983   6.03
  9182.0 2024/12/28 00:30:06   3.47431   9.5542   31.7  31.9764   6.08
  9183.0 2024/12/28 01:00:06   3.47445   9.5605   31.8  31.9721   6.08
  9184.0 2024/12/28 01:30:06   3.47781   9.6031   31.6  31.9688   6.09
  9185.0 2024/12/28 02:00:06   3.46872   9.5261   31.8  31.9443   6.14
  9186.0 2024/12/28 02:30:06   3.46914   9.5285   33.7  31.9456   6.14
  9187.0 2024/12/28 03:00:06   3.47172   9.5514   34.0  31.9515   6.14
  9188.0 2024/12/28 03:30:06   3.46783   9.5221   34.6  31.9375   6.11
  9189.0 2024/12/28 04:00:06   3.46393   9.4894   34.3  31.9269   6.11
  9190.0 2024/12/28 04:30:06   3.46368   9.4848   34.9  31.9282   6.11
  9191.0 2024/12/28 05:00:06   3.46429   9.4895   35.2  31.9301   6.10
  9192.0 2024/12/28 05:30:06   3.46502   9.4959   34.5  31.9321   6.10
  9193.0 2024/12/28 06:00:06   3.46514   9.4977   33.4  31.9323   6.09
  9194.0 2024/12/28 06:30:06   3.46505   9.4953   33.8  31.9333   6.09
  9195.0 2024/12/28 07:00:06   3.46525   9.4960   33.6  31.9348   6.09
  9196.0 2024/12/28 07:30:06   3.46536   9.4958   33.3  31.9362   6.08
  9197.0 2024/12/28 08:00:06   3.46528   9.4946   33.4  31.9365   6.08
  9198.0 2024/12/28 08:30:06   3.46500   9.4911   32.8  31.9370   6.08
  9199.0 2024/12/28 09:00:06   3.46510   9.4848   33.4  31.9433   6.08
  9200.0 2024/12/28 09:30:06   3.46547   9.4873   33.0  31.9451   6.08
  9201.0 2024/12/28 10:00:06   3.46728   9.4979   32.8  31.9543   6.07
  9202.0 2024/12/28 10:30:06   3.46737   9.4981   33.0  31.9549   6.08
  9203.0 2024/12/28 11:00:06   3.46721   9.4942   33.2  31.9566   6.08
  9204.0 2024/12/28 11:30:06   3.46626   9.4865   32.4  31.9541   6.08
  9205.0 2024/12/28 12:00:06   3.46733   9.4969   32.8  31.9557   6.08
  9206.0 2024/12/28 12:30:06   3.46751   9.4996   32.7  31.9551   6.07
  9207.0 2024/12/28 13:00:06   3.46756   9.4994   32.6  31.9558   6.07
  9208.0 2024/12/28 13:30:06   3.46757   9.5008   32.6  31.9546   6.07
  9209.0 2024/12/28 14:00:06   3.46790   9.5019   33.1  31.9569   6.07
  9210.0 2024/12/28 14:30:06   3.46788   9.5055   32.9  31.9536   6.07
  9211.0 2024/12/28 15:00:06   3.46789   9.4996   33.6  31.9587   6.07
  9212.0 2024/12/28 15:30:06   3.46800   9.5082   33.9  31.9519   6.07
  9213.0 2024/12/28 16:00:06   3.46807   9.5092   34.0  31.9517   6.06
  9214.0 2024/12/28 16:30:06   3.46891   9.5168   35.0  31.9531   6.07
  9215.0 2024/12/28 17:00:06   3.46898   9.5152   35.0  31.9552   6.06
  9216.0 2024/12/28 17:30:06   3.46924   9.5151   35.1  31.9579   6.06
  9217.0 2024/12/28 18:00:06   3.47398   9.5023   35.3  32.0178   6.02
  9218.0 2024/12/28 18:30:06   3.47032   9.5149   35.2  31.9692   5.98
  9219.0 2024/12/28 19:00:06   3.47125   9.5124   34.4  31.9812   6.02
  9220.0 2024/12/28 19:30:06   3.47103   9.5172   34.2  31.9747   5.98
  9221.0 2024/12/28 20:00:06   3.47330   9.5080   34.5  32.0061   5.92
  9222.0 2024/12/28 20:30:06   3.47118   9.5230   33.8  31.9713   5.97
  9223.0 2024/12/28 21:00:06   3.46995   9.5214   33.9  31.9601   6.02
  9224.0 2024/12/28 21:30:06   3.47110   9.5162   33.2  31.9769   5.99
  9225.0 2024/12/28 22:00:06   3.47212   9.5100   33.4  31.9927   5.97
  9226.0 2024/12/28 22:30:06   3.47093   9.5126   32.5  31.9786   5.98
  9227.0 2024/12/28 23:00:06   3.47199   9.5099   33.1  31.9916   5.97
  9228.0 2024/12/28 23:30:06   3.47187   9.5067   32.2  31.9936   5.95
  9229.0 2024/12/29 00:00:06   3.47222   9.5102   32.0  31.9942   5.99
  9230.0 2024/12/29 00:30:06   3.47235   9.5143   31.3  31.9922   5.97
  9231.0 2024/12/29 01:00:06   3.47455   9.5240   31.6  32.0058   5.92
  9232.0 2024/12/29 01:30:06   3.47934   9.5636   31.1  32.0197   5.94
  9233.0 2024/12/29 02:00:06   3.48024   9.5740   31.7  32.0194   6.02
  9234.0 2024/12/29 02:30:06   3.47876   9.5548   31.4  32.0215   6.01
  9235.0 2024/12/29 03:00:06   3.47614   9.5301   31.9  32.0165   5.95
  9236.0 2024/12/29 03:30:06   3.50249   9.6497   34.4  32.1776   5.97
  9237.0 2024/12/29 04:00:06   3.50364   9.6478   36.2  32.1903   6.04
  9238.0 2024/12/29 04:30:06   3.50577   9.6627   37.5  32.1981   6.04
  9239.0 2024/12/29 05:00:06   3.50694   9.6740   36.7  32.2004   6.04
  9240.0 2024/12/29 05:30:06   3.50358   9.6522   38.3  32.1848   6.04
  9241.0 2024/12/29 06:00:06   3.50629   9.6622   40.0  32.2028   6.00
  9242.0 2024/12/29 06:30:06   3.50647   9.6725   38.0  32.1963   5.99
  9243.0 2024/12/29 07:00:06   3.50663   9.6849   37.2  32.1872   6.00
  9244.0 2024/12/29 07:30:06   3.50675   9.6815   35.3  32.1923   6.00
  9245.0 2024/12/29 08:00:06   3.50774   9.6843   34.6  32.2002   5.99
  9246.0 2024/12/29 08:30:06   3.50699   9.6961   33.9  32.1822   6.00
  9247.0 2024/12/29 09:00:06   3.50880   9.7120   33.6  32.1866   6.00
  9248.0 2024/12/29 09:30:06   3.51065   9.7225   32.9  32.1964   6.00
  9249.0 2024/12/29 10:00:06   3.50937   9.7127   33.6  32.1918   5.98
  9250.0 2024/12/29 10:30:06   3.50815   9.6979   33.4  32.1927   6.00
  9251.0 2024/12/29 11:00:06   3.51006   9.7131   32.9  32.1987   6.00
  9252.0 2024/12/29 11:30:06   3.51121   9.7231   33.1  32.2015   5.99
  9253.0 2024/12/29 12:00:06   3.51095   9.7137   32.8  32.2073   5.99
  9254.0 2024/12/29 12:30:06   3.50763   9.6911   32.5  32.1939   5.98
  9255.0 2024/12/29 13:00:06   3.50687   9.6824   32.3  32.1940   6.00
  9256.0 2024/12/29 13:30:06   3.50811   9.6691   32.8  32.2183   5.97
  9257.0 2024/12/29 14:00:06   3.50710   9.6780   32.6  32.2002   5.95
  9258.0 2024/12/29 14:30:06   3.50801   9.6757   32.8  32.2114   5.97
  9259.0 2024/12/29 15:00:06   3.50863   9.6814   33.8  32.2122   6.00
  9260.0 2024/12/29 15:30:06   3.50156   9.6309   34.8  32.1849   6.03
  9261.0 2024/12/29 16:00:06   3.50718   9.6630   36.5  32.2127   6.01
  9262.0 2024/12/29 16:30:06   3.51631   9.7404   37.8  32.2359   5.97
  9263.0 2024/12/29 17:00:06   3.50527   9.5913   39.2  32.2563   6.00
  9264.0 2024/12/29 17:30:06   3.50305   9.5774   41.0  32.2454   5.99
  9265.0 2024/12/29 18:00:06   3.49445   9.4814   41.4  32.2435   6.04
  9266.0 2024/12/29 18:30:06   3.49712   9.4639   39.7  32.2874   6.00
  9267.0 2024/12/29 19:00:06   3.50166   9.5441   37.6  32.2625   6.03
  9268.0 2024/12/29 19:30:06   3.51138   9.6740   35.8  32.2460   6.00
  9269.0 2024/12/29 20:00:06   3.51100   9.6559   35.2  32.2587   5.93
  9270.0 2024/12/29 20:30:06   3.50885   9.6478   34.3  32.2443   5.90
  9271.0 2024/12/29 21:00:06   3.50882   9.7059   34.1  32.1920   5.93
  9272.0 2024/12/29 21:30:06   3.50885   9.6882   33.9  32.2083   5.93
  9273.0 2024/12/29 22:00:06   3.50905   9.6740   33.0  32.2235   5.93
  9274.0 2024/12/29 22:30:06   3.50908   9.6801   33.5  32.2181   5.93
  9275.0 2024/12/29 23:00:06   3.50888   9.6986   33.0  32.1997   5.92
  9276.0 2024/12/29 23:30:06   3.50903   9.6850   32.7  32.2135   5.93
  9277.0 2024/12/30 00:00:06   3.50900   9.6983   32.4  32.2014   5.93
  9278.0 2024/12/30 00:30:06   3.50924   9.7141   31.9  32.1900   5.93
  9279.0 2024/12/30 01:00:06   3.50979   9.7199   31.8  32.1903   5.95
  9280.0 2024/12/30 01:30:06   3.50927   9.7030   31.1  32.2005   5.93
  9281.0 2024/12/30 02:00:06   3.51047   9.7239   31.2  32.1941   5.93
  9282.0 2024/12/30 02:30:06   3.51049   9.7206   31.2  32.1972   5.94
  9283.0 2024/12/30 03:00:06   3.51029   9.7150   31.6  32.2000   5.95
  9284.0 2024/12/30 03:30:06   3.50860   9.6996   32.6  32.1961   5.91
  9285.0 2024/12/30 04:00:06   3.51032   9.6892   34.3  32.2222   6.01
  9286.0 2024/12/30 04:30:06   3.51101   9.6809   38.8  32.2347   6.03
  9287.0 2024/12/30 05:00:06   3.51777   9.7448   46.9  32.2429   5.99
  9288.0 2024/12/30 05:30:06   3.52676   9.8220   53.6  32.2622   5.94
  9289.0 2024/12/30 06:00:06   3.52754   9.8244   57.1  32.2665   5.92
  9290.0 2024/12/30 06:30:06   3.52611   9.8239   58.2  32.2520   5.93
  9291.0 2024/12/30 07:00:06   3.52760   9.8301   56.1  32.2624   5.93
  9292.0 2024/12/30 07:30:06   3.52961   9.8277   55.5  32.2854   5.90
  9293.0 2024/12/30 08:00:06   3.52574   9.7711   50.0  32.2991   5.91
  9294.0 2024/12/30 08:30:06   3.52379   9.8149   45.7  32.2418   5.93
  9295.0 2024/12/30 09:00:06   3.52230   9.8302   41.0  32.2150   5.96
  9296.0 2024/12/30 09:30:06   3.52149   9.8294   38.2  32.2088   5.97
  9297.0 2024/12/30 10:00:06   3.52080   9.8144   36.6  32.2158   5.97
  9298.0 2024/12/30 10:30:06   3.52008   9.8027   35.1  32.2197   5.97
  9299.0 2024/12/30 11:00:06   3.51970   9.7963   33.9  32.2220   5.97
  9300.0 2024/12/30 11:30:06   3.51926   9.7925   33.7  32.2210   5.95
  9301.0 2024/12/30 12:00:06   3.51918   9.7942   33.4  32.2188   5.96
  9302.0 2024/12/30 12:30:06   3.51749   9.7810   33.1  32.2135   5.97
  9303.0 2024/12/30 13:00:06   3.51725   9.7769   32.9  32.2148   5.97
  9304.0 2024/12/30 13:30:06   3.51658   9.7704   33.0  32.2139   5.97
  9305.0 2024/12/30 14:00:06   3.51641   9.7743   33.8  32.2082   5.97
  9306.0 2024/12/30 14:30:06   3.51631   9.7777   34.1  32.2041   5.97
  9307.0 2024/12/30 15:00:06   3.51644   9.7987   35.3  32.1862   5.98
  9308.0 2024/12/30 15:30:06   3.51660   9.7957   36.6  32.1899   5.99
  9309.0 2024/12/30 16:00:06   3.51517   9.7734   38.7  32.1943   5.99
  9310.0 2024/12/30 16:30:06   3.50892   9.7120   42.1  32.1843   5.93
  9311.0 2024/12/30 17:00:06   3.50960   9.7207   44.3  32.1823   6.00
  9312.0 2024/12/30 17:30:06   3.50938   9.7276   45.8  32.1732   6.00
  9313.0 2024/12/30 18:00:06   3.50801   9.7184   48.3  32.1664   6.00
  9314.0 2024/12/30 18:30:06   3.50924   9.7068   46.6  32.1901   5.99
  9315.0 2024/12/30 19:00:06   3.50584   9.7110   43.7  32.1530   6.02
  9316.0 2024/12/30 19:30:06   3.50519   9.7308   40.0  32.1302   6.02
  9317.0 2024/12/30 20:00:06   3.50515   9.7461   37.7  32.1172   6.01
  9318.0 2024/12/30 20:30:06   3.50893   9.7770   35.7  32.1290   6.00
  9319.0 2024/12/30 21:00:06   3.50555   9.7757   34.8  32.0961   5.98
  9320.0 2024/12/30 21:30:06   3.50544   9.7739   34.1  32.0969   5.97
  9321.0 2024/12/30 22:00:06   3.50521   9.7646   34.0  32.1029   5.97
  9322.0 2024/12/30 22:30:06   3.50487   9.7570   33.7  32.1064   5.99
  9323.0 2024/12/30 23:00:06   3.50582   9.7852   33.4  32.0910   5.97
  9324.0 2024/12/30 23:30:06   3.50659   9.7726   33.0  32.1103   5.98
  9325.0 2024/12/31 00:00:06   3.50414   9.7275   32.7  32.1257   6.01
  9326.0 2024/12/31 00:30:06   3.50621   9.8074   32.3  32.0757   6.01
  9327.0 2024/12/31 01:00:06   3.50219   9.7675   32.2  32.0704   6.03
  9328.0 2024/12/31 01:30:06   3.49877   9.7228   31.7  32.0757   6.03
  9329.0 2024/12/31 02:00:06   3.49816   9.7150   31.1  32.0767   6.03
  9330.0 2024/12/31 02:30:06   3.49432   9.6850   31.0  32.0644   6.05
  9331.0 2024/12/31 03:00:06   3.49115   9.6384   31.0  32.0736   6.06
  9332.0 2024/12/31 03:30:06   3.49133   9.6327   30.8  32.0806   6.07
  9333.0 2024/12/31 04:00:06   3.49427   9.6562   31.5  32.0892   6.07
  9334.0 2024/12/31 04:30:06   3.50463   9.7220   33.1  32.1355   6.04
  9335.0 2024/12/31 05:00:06   3.49591   9.6293   34.8  32.1286   6.06
  9336.0 2024/12/31 05:30:06   3.50094   9.6548   37.4  32.1560   6.03
  9337.0 2024/12/31 06:00:06   3.49724   9.6299   39.5  32.1395   6.05
  9338.0 2024/12/31 06:30:06   3.49249   9.6178   40.7  32.1014   6.08
  9339.0 2024/12/31 07:00:06   3.48687   9.5799   40.5  32.0780   6.11
  9340.0 2024/12/31 07:30:06   3.49093   9.6198   38.5  32.0847   6.10
  9341.0 2024/12/31 08:00:06   3.49113   9.6054   36.9  32.1003   6.08
  9342.0 2024/12/31 08:30:06   3.49144   9.6003   35.0  32.1088   6.09
  9343.0 2024/12/31 09:00:06   3.49533   9.6260   34.2  32.1259   6.05
  9344.0 2024/12/31 09:30:06   3.50372   9.6748   33.9  32.1680   6.03
  9345.0 2024/12/31 10:00:06   3.49449   9.6200   33.8  32.1228   6.01
  9346.0 2024/12/31 10:30:06   3.49101   9.6033   33.8  32.1023   6.05
  9347.0 2024/12/31 11:00:06   3.49509   9.7665   33.5  31.9985   6.06
  9348.0 2024/12/31 11:30:06   3.49793   9.7974   33.5  31.9999   6.05
  9349.0 2024/12/31 12:00:06   3.49163   9.6649   33.3  32.0538   6.05
  9350.0 2024/12/31 12:30:06   3.49678   9.7304   33.1  32.0479   6.07
  9351.0 2024/12/31 13:00:06   3.49671   9.8009   32.9  31.9847   6.03
  9352.0 2024/12/31 13:30:06   3.49965   9.8183   32.8  31.9992   6.06
  9353.0 2024/12/31 14:00:06   3.50139   9.8332   32.6  32.0037   6.03
  9354.0 2024/12/31 14:30:06   3.50256   9.8381   32.3  32.0113   6.04
  9355.0 2024/12/31 15:00:06   3.50413   9.8332   32.4  32.0317   6.04
  9356.0 2024/12/31 15:30:06   3.50549   9.8275   32.5  32.0505   5.99
  9357.0 2024/12/31 16:00:06   3.50570   9.7936   32.6  32.0826   5.97
  9358.0 2024/12/31 16:30:06   3.50228   9.7495   33.1  32.0870   5.98
  9359.0 2024/12/31 17:00:06   3.50042   9.7308   33.5  32.0845   6.01
  9360.0 2024/12/31 17:30:06   3.50523   9.8194   34.0  32.0544   6.01
  9361.0 2024/12/31 18:00:06   3.50553   9.8440   34.7  32.0352   6.00
  9362.0 2024/12/31 18:30:06   3.49781   9.7480   35.4  32.0419   6.01
  9363.0 2024/12/31 19:00:06   3.49204   9.6361   36.0  32.0825   6.06
  9364.0 2024/12/31 19:30:06   3.49434   9.6366   35.7  32.1057   6.07
  9365.0 2024/12/31 20:00:06   3.49092   9.6140   35.2  32.0912   6.06
  9366.0 2024/12/31 20:30:06   3.48625   9.5769   34.8  32.0768   6.08
  9367.0 2024/12/31 21:00:06   3.48858   9.5987   34.5  32.0813   6.08
  9368.0 2024/12/31 21:30:06   3.49144   9.6186   34.4  32.0927   6.07
  9369.0 2024/12/31 22:00:06   3.49281   9.6307   34.4  32.0960   6.06
  9370.0 2024/12/31 22:30:06   3.49224   9.6213   34.4  32.0985   6.06
  9371.0 2024/12/31 23:00:06   3.49303   9.6242   35.2  32.1036   6.08
  9372.0 2024/12/31 23:30:06   3.49510   9.6500   37.6  32.1006   6.07
  9373.0 2025/01/01 00:00:06   3.49530   9.6483   40.3  32.1030   6.07
  9374.0 2025/01/01 00:30:06   3.49015   9.5997   43.4  32.0925   6.09
  9375.0 2025/01/01 01:00:06   3.49434   9.6492   44.7  32.0906   6.09
  9376.0 2025/01/01 01:30:06   3.49122   9.6263   45.0  32.0790   6.11
  9377.0 2025/01/01 02:00:06   3.48538   9.5762   43.8  32.0646   6.12
  9378.0 2025/01/01 02:30:06   3.48451   9.5669   41.6  32.0650   6.13
  9379.0 2025/01/01 03:00:06   3.48131   9.5406   38.1  32.0573   6.13
  9380.0 2025/01/01 03:30:06   3.48429   9.5647   35.5  32.0674   6.12
  9381.0 2025/01/01 04:00:06   3.49124   9.6168   33.3  32.0927   6.09
  9382.0 2025/01/01 04:30:06   3.48848   9.5915   32.5  32.0876   6.10
  9383.0 2025/01/01 05:00:06   3.48650   9.5786   32.9  32.0787   6.11
  9384.0 2025/01/01 05:30:06   3.48627   9.5854   34.0  32.0698   6.11
  9385.0 2025/01/01 06:00:06   3.48686   9.5974   36.8  32.0638   6.12
  9386.0 2025/01/01 06:30:06   3.48617   9.5909   39.5  32.0615   6.12
  9387.0 2025/01/01 07:00:06   3.48288   9.5536   43.8  32.0593   6.14
  9388.0 2025/01/01 07:30:06   3.48329   9.5449   45.2  32.0707   6.12
  9389.0 2025/01/01 08:00:06   3.48253   9.5313   42.9  32.0760   6.13
  9390.0 2025/01/01 08:30:06   3.48050   9.5130   43.4  32.0713   6.14
  9391.0 2025/01/01 09:00:06   3.47987   9.5095   38.2  32.0704   6.14
  9392.0 2025/01/01 09:30:06   3.47839   9.4968   35.8  32.0676   6.14
  9393.0 2025/01/01 10:00:06   3.48095   9.5215   34.6  32.0723   6.13
  9394.0 2025/01/01 10:30:06   3.47863   9.4982   34.6  32.0693   6.14
  9395.0 2025/01/01 11:00:06   3.47898   9.5006   33.6  32.0712   6.14
  9396.0 2025/01/01 11:30:06   3.47845   9.4976   33.1  32.0687   6.13
  9397.0 2025/01/01 12:00:06   3.48064   9.5175   33.4  32.0732   6.13
  9398.0 2025/01/01 12:30:06   3.48093   9.5215   33.4  32.0726   6.12
  9399.0 2025/01/01 13:00:06   3.47907   9.5023   32.7  32.0710   6.12
  9400.0 2025/01/01 13:30:06   3.47892   9.5011   32.8  32.0705   6.14
  9401.0 2025/01/01 14:00:06   3.47821   9.4928   32.5  32.0708   6.14
  9402.0 2025/01/01 14:30:06   3.47858   9.4966   32.9  32.0711   6.14
  9403.0 2025/01/01 15:00:06   3.47836   9.4943   31.9  32.0713   6.14
  9404.0 2025/01/01 15:30:06   3.47860   9.4969   32.6  32.0711   6.14
  9405.0 2025/01/01 16:00:06   3.47857   9.4972   32.0  32.0708   6.14
  9406.0 2025/01/01 16:30:06   3.47867   9.4978   33.2  32.0708   6.14
  9407.0 2025/01/01 17:00:06   3.47949   9.5072   33.7  32.0705   6.14
  9408.0 2025/01/01 17:30:06   3.47910   9.5040   34.1  32.0692   6.14
  9409.0 2025/01/01 18:00:06   3.47940   9.5064   35.6  32.0695   6.14
  9410.0 2025/01/01 18:30:06   3.47749   9.4871   36.7  32.0667   6.15
  9411.0 2025/01/01 19:00:06   3.47788   9.4876   36.4  32.0704   6.15
  9412.0 2025/01/01 19:30:06   3.47811   9.4892   37.3  32.0709   6.14
  9413.0 2025/01/01 20:00:06   3.47820   9.4917   35.6  32.0703   6.14
  9414.0 2025/01/01 20:30:06   3.47672   9.4830   35.4  32.0630   6.15
  9415.0 2025/01/01 21:00:06   3.47689   9.4863   35.1  32.0619   6.15
  9416.0 2025/01/01 21:30:06   3.47681   9.4873   34.6  32.0605   6.14
  9417.0 2025/01/01 22:00:06   3.47723   9.4898   34.6  32.0625   6.14
  9418.0 2025/01/01 22:30:06   3.47724   9.4893   35.4  32.0628   6.15
  9419.0 2025/01/01 23:00:06   3.47702   9.4871   34.7  32.0627   6.15
  9420.0 2025/01/01 23:30:06   3.47940   9.5067   35.2  32.0694   6.14
  9421.0 2025/01/02 00:00:06   3.47952   9.5089   37.1  32.0678   6.14
  9422.0 2025/01/02 00:30:06   3.47810   9.4947   38.9  32.0651   6.14
  9423.0 2025/01/02 01:00:06   3.47876   9.5010   39.9  32.0659   6.14
  9424.0 2025/01/02 01:30:06   3.47744   9.4891   40.5  32.0627   6.15
  9425.0 2025/01/02 02:00:06   3.47811   9.4938   40.0  32.0656   6.15
  9426.0 2025/01/02 02:30:06   3.47835   9.4970   39.8  32.0653   6.14
  9427.0 2025/01/02 03:00:06   3.48053   9.5172   39.3  32.0698   6.14
  9428.0 2025/01/02 03:30:06   3.48309   9.5455   36.5  32.0719   6.12
  9429.0 2025/01/02 04:00:06   3.48119   9.5297   33.6  32.0678   6.13
  9430.0 2025/01/02 04:30:06   3.48301   9.5466   32.8  32.0716   6.13
  9431.0 2025/01/02 05:00:06   3.48021   9.5219   32.6  32.0652   6.14
  9432.0 2025/01/02 05:30:06   3.47938   9.5130   32.1  32.0648   6.14
  9433.0 2025/01/02 06:00:06   3.48030   9.5172   33.7  32.0698   6.14
  9434.0 2025/01/02 06:30:06   3.48090   9.5125   35.6  32.0793   6.14
  9435.0 2025/01/02 07:00:06   3.48882   9.5604   37.6  32.1166   6.11
  9436.0 2025/01/02 07:30:06   3.48568   9.5444   39.0  32.0983   6.11
  9437.0 2025/01/02 08:00:06   3.49557   9.6231   42.8  32.1272   6.07
  9438.0 2025/01/02 08:30:06   3.51556   9.7906   44.2  32.1805   6.01
  9439.0 2025/01/02 09:00:06   3.52389   9.7932   46.3  32.2620   6.04
  9440.0 2025/01/02 09:30:06   3.52744   9.8205   39.5  32.2766   6.04
  9441.0 2025/01/02 10:00:06   3.52482   9.8200   37.6  32.2512   6.01
  9442.0 2025/01/02 10:30:06   3.52615   9.8217   35.4  32.2643   6.01
  9443.0 2025/01/02 11:00:06   3.52617   9.8441   34.8  32.2447   5.99
  9444.0 2025/01/02 11:30:06   3.52774   9.8619   33.7  32.2452   5.98
  9445.0 2025/01/02 12:00:06   3.53023   9.8828   33.9  32.2517   5.97
  9446.0 2025/01/02 12:30:06   3.53117   9.8866   33.7  32.2579   5.97
  9447.0 2025/01/02 13:00:06   3.53301   9.9029   33.4  32.2621   5.97
  9448.0 2025/01/02 13:30:06   3.53244   9.8953   33.3  32.2631   5.96
  9449.0 2025/01/02 14:00:06   3.53034   9.8712   33.2  32.2634   5.97
  9450.0 2025/01/02 14:30:06   3.52651   9.8380   33.4  32.2542   6.00
  9451.0 2025/01/02 15:00:06   3.52606   9.8405   32.9  32.2476   6.00
  9452.0 2025/01/02 15:30:06   3.52570   9.8409   33.2  32.2434   6.01
  9453.0 2025/01/02 16:00:06   3.52691   9.8549   32.9  32.2433   6.01
  9454.0 2025/01/02 16:30:06   3.52556   9.8587   33.9  32.2257   6.01
  9455.0 2025/01/02 17:00:06   3.52656   9.8692   34.0  32.2264   6.00
  9456.0 2025/01/02 17:30:06   3.52656   9.8799   35.7  32.2162   6.00
  9457.0 2025/01/02 18:00:06   3.52692   9.8911   37.7  32.2090   5.99
  9458.0 2025/01/02 18:30:06   3.52980   9.9076   39.6  32.2226   5.98
  9459.0 2025/01/02 19:00:06   3.52672   9.8849   43.2  32.2101   5.99
  9460.0 2025/01/02 19:30:06   3.52571   9.8526   45.9  32.2275   5.99
  9461.0 2025/01/02 20:00:06   3.52469   9.8326   47.2  32.2345   5.98
  9462.0 2025/01/02 20:30:06   3.52491   9.8271   47.6  32.2416   5.97
  9463.0 2025/01/02 21:00:06   3.52102   9.8078   43.7  32.2209   5.99
  9464.0 2025/01/02 21:30:06   3.52330   9.8308   41.7  32.2244   5.98
  9465.0 2025/01/02 22:00:06   3.52283   9.8306   40.1  32.2205   5.97
  9466.0 2025/01/02 22:30:06   3.52480   9.8502   39.0  32.2235   5.96
  9467.0 2025/01/02 23:00:06   3.52381   9.8500   38.0  32.2141   5.97
  9468.0 2025/01/02 23:30:06   3.52969   9.8876   37.5  32.2403   5.97
  9469.0 2025/01/03 00:00:06   3.52614   9.8734   38.0  32.2168   5.99
  9470.0 2025/01/03 00:30:06   3.52611   9.8791   39.0  32.2110   5.99
  9471.0 2025/01/03 01:00:06   3.52355   9.8680   40.5  32.1942   6.00
  9472.0 2025/01/03 01:30:06   3.52139   9.8566   40.0  32.1826   6.02
  9473.0 2025/01/03 02:00:06   3.52009   9.8494   40.4  32.1757   6.02
  9474.0 2025/01/03 02:30:06   3.51954   9.8433   38.6  32.1763   6.03
  9475.0 2025/01/03 03:00:06   3.51509   9.8077   38.5  32.1630   6.03
  9476.0 2025/01/03 03:30:06   3.51291   9.7912   36.7  32.1562   6.04
  9477.0 2025/01/03 04:00:06   3.51285   9.7849   35.9  32.1617   6.03
  9478.0 2025/01/03 04:30:06   3.51231   9.7822   34.5  32.1593   6.04
  9479.0 2025/01/03 05:00:06   3.51262   9.7863   34.0  32.1589   6.04
  9480.0 2025/01/03 05:30:06   3.51107   9.7820   36.0  32.1461   6.05
  9481.0 2025/01/03 06:00:06   3.51227   9.8018   36.9  32.1404   6.04
  9482.0 2025/01/03 06:30:06   3.51468   9.8200   42.7  32.1460   6.03
  9483.0 2025/01/03 07:00:06   3.51627   9.8250   52.3  32.1536   6.01
  9484.0 2025/01/03 07:30:06   3.50865   9.6427   66.9  32.2327   6.10
  9485.0 2025/01/03 08:00:06   3.50805   9.6177   63.5  32.2505   6.10
  9486.0 2025/01/03 08:30:06   3.51379   9.6659   60.7  32.2670   6.07
  9487.0 2025/01/03 09:00:06   3.52158   9.7672   58.5  32.2565   6.05
  9488.0 2025/01/03 09:30:06   3.52258   9.8016   54.0  32.2378   6.00
  9489.0 2025/01/03 10:00:06   3.51995   9.8163   50.6  32.1994   6.01
  9490.0 2025/01/03 10:30:06   3.51522   9.8913   47.9  32.0857   6.00
  9491.0 2025/01/03 11:00:06   3.49171   9.7011   43.7  32.0179   6.09
  9492.0 2025/01/03 11:30:06   3.49481   9.7228   41.3  32.0312   6.09
  9493.0 2025/01/03 12:00:06   3.50307   9.7809   39.0  32.0645   6.07
  9494.0 2025/01/03 12:30:06   3.49765   9.7426   37.7  32.0440   6.06
  9495.0 2025/01/03 13:00:06   3.50205   9.8908   35.8  32.0712   6.05
  9496.0 2025/01/03 13:30:06   3.50645   9.7835   34.8  32.0983   6.04
  9497.0 2025/01/03 14:00:06   3.50694   9.7411   34.4  32.1413   6.06
  9498.0 2025/01/03 14:30:06   3.50991   9.7414   34.1  32.1715   6.07
  9499.0 2025/01/03 15:00:06   3.51232   9.7568   33.6  32.1824   6.05
  9500.0 2025/01/03 15:30:06   3.51269   9.7720   34.2  32.1723   6.03
  9501.0 2025/01/03 16:00:06   3.51252   9.7867   34.1  32.1575   6.03
  9502.0 2025/01/03 16:30:06   3.50860   9.7775   34.6  32.1257   6.03
  9503.0 2025/01/03 17:00:06   3.50506   9.7583   36.2  32.1061   6.05
  9504.0 2025/01/03 17:30:06   3.50417   9.7561   38.0  32.0982   6.05
  9505.0 2025/01/03 18:00:06   3.49938   9.7290   41.3  32.0721   6.07
  9506.0 2025/01/03 18:30:06   3.49726   9.7137   44.0  32.0631   6.08
  9507.0 2025/01/03 19:00:06   3.50485   9.7585   47.3  32.0989   6.06
  9508.0 2025/01/03 19:30:06   3.51014   9.8085   51.8  32.1062   6.02
  9509.0 2025/01/03 20:00:06   3.51152   9.8259   55.6  32.1031   6.02
  9510.0 2025/01/03 20:30:06   3.50247   9.7675   59.9  32.0613   6.06
  9511.0 2025/01/03 21:00:06   3.50498   9.7712   60.4  32.0832   6.05
  9512.0 2025/01/03 21:30:06   3.52013   9.8860   58.0  32.1359   6.00
  9513.0 2025/01/03 22:00:06   3.50750   9.8081   52.5  32.0795   6.08
  9514.0 2025/01/03 22:30:06   3.50996   9.8274   46.1  32.0901   6.07
  9515.0 2025/01/03 23:00:06   3.51361   9.8579   41.6  32.1019   6.05
  9516.0 2025/01/03 23:30:06   3.51105   9.8333   37.3  32.0996   6.05
  9517.0 2025/01/04 00:00:06   3.51057   9.8279   35.0  32.1006   6.06
  9518.0 2025/01/04 00:30:06   3.51069   9.8294   34.0  32.1009   6.06
  9519.0 2025/01/04 01:00:06   3.51077   9.8312   34.1  32.1000   6.06
  9520.0 2025/01/04 01:30:06   3.51225   9.8488   33.6  32.0996   6.06
  9521.0 2025/01/04 02:00:06   3.51302   9.8590   34.0  32.0981   6.06
  9522.0 2025/01/04 02:30:06   3.51104   9.8430   33.9  32.0924   6.07
  9523.0 2025/01/04 03:00:06   3.51372   9.8662   34.4  32.0987   6.07
  9524.0 2025/01/04 03:30:06   3.50819   9.8239   34.5  32.0802   6.09
  9525.0 2025/01/04 04:00:06   3.50507   9.8007   34.1  32.0693   6.09
  9526.0 2025/01/04 04:30:06   3.50509   9.8004   34.0  32.0698   6.09
  9527.0 2025/01/04 05:00:06   3.50398   9.7939   32.9  32.0648   6.08
  9528.0 2025/01/04 05:30:06   3.50432   9.7987   32.5  32.0641   6.08
  9529.0 2025/01/04 06:00:06   3.50647   9.8134   32.5  32.0730   6.07
  9530.0 2025/01/04 06:30:06   3.50784   9.8190   32.5  32.0818   6.06
  9531.0 2025/01/04 07:00:06   3.50020   9.7540   33.7  32.0615   6.07
  9532.0 2025/01/04 07:30:06   3.50329   9.7810   36.0  32.0679   6.07
  9533.0 2025/01/04 08:00:06   3.50175   9.7519   38.7  32.0770   6.07
  9534.0 2025/01/04 08:30:06   3.50667   9.7819   38.9  32.1003   6.06
  9535.0 2025/01/04 09:00:06   3.49951   9.7106   40.5  32.0902   6.09
  9536.0 2025/01/04 09:30:06   3.50081   9.7024   41.5  32.1103   6.08
  9537.0 2025/01/04 10:00:06   3.50781   9.7547   39.4  32.1360   6.05
  9538.0 2025/01/04 10:30:06   3.50530   9.7296   37.0  32.1338   6.06
  9539.0 2025/01/04 11:00:06   3.50525   9.7295   35.5  32.1339   6.06
  9540.0 2025/01/04 11:30:06   3.50535   9.7097   34.7  32.1531   6.04
  9541.0 2025/01/04 12:00:06   3.50473   9.7122   34.4  32.1446   6.01
  9542.0 2025/01/04 12:30:06   3.50428   9.7144   33.9  32.1382   6.03
  9543.0 2025/01/04 13:00:06   3.48647   9.5656   33.8  32.0896   6.10
  9544.0 2025/01/04 13:30:06   3.47690   9.4860   33.8  32.0628   6.11
  9545.0 2025/01/04 14:00:06   3.47469   9.4663   33.8  32.0578   6.12
  9546.0 2025/01/04 14:30:06   3.48172   9.5271   33.8  32.0755   6.11
  9547.0 2025/01/04 15:00:06   3.48575   9.5647   33.5  32.0832   6.10
  9548.0 2025/01/04 15:30:06   3.47906   9.5046   33.4  32.0686   6.11
  9549.0 2025/01/04 16:00:06   3.47739   9.4881   33.8  32.0659   6.12
  9550.0 2025/01/04 16:30:06   3.48611   9.5581   34.3  32.0924   6.11
  9551.0 2025/01/04 17:00:06   3.48587   9.5520   33.9  32.0956   6.11
  9552.0 2025/01/04 17:30:06   3.48459   9.5432   33.8  32.0904   6.11
  9553.0 2025/01/04 18:00:06   3.48379   9.5349   33.7  32.0898   6.12
  9554.0 2025/01/04 18:30:06   3.48701   9.5612   34.0  32.0990   6.10
  9555.0 2025/01/04 19:00:06   3.48399   9.5388   34.1  32.0881   6.10
  9556.0 2025/01/04 19:30:06   3.48070   9.5135   34.7  32.0768   6.10
  9557.0 2025/01/04 20:00:06   3.47077   9.4322   35.5  32.0474   6.14
  9558.0 2025/01/04 20:30:06   3.46731   9.3856   37.0  32.0530   6.15
  9559.0 2025/01/04 21:00:06   3.46714   9.3685   38.4  32.0661   6.14
  9560.0 2025/01/04 21:30:06   3.46514   9.3513   39.5  32.0603   6.15
  9561.0 2025/01/04 22:00:06   3.46564   9.3592   40.4  32.0580   6.15
  9562.0 2025/01/04 22:30:06   3.46637   9.3632   39.1  32.0625   6.14
  9563.0 2025/01/04 23:00:06   3.46610   9.3681   35.9  32.0567   6.14
  9564.0 2025/01/04 23:30:06   3.46697   9.3788   34.9  32.0566   6.14
  9565.0 2025/01/05 00:00:06   3.46696   9.3796   34.2  32.0560   6.13
  9566.0 2025/01/05 00:30:06   3.46653   9.3767   33.9  32.0543   6.13
  9567.0 2025/01/05 01:00:06   3.46611   9.3726   33.7  32.0538   6.14
  9568.0 2025/01/05 01:30:06   3.46601   9.3718   33.6  32.0536   6.14
  9569.0 2025/01/05 02:00:06   3.46627   9.3767   33.6  32.0518   6.14
  9570.0 2025/01/05 02:30:06   3.46746   9.3918   33.5  32.0506   6.14
  9571.0 2025/01/05 03:00:06   3.46586   9.3773   34.1  32.0468   6.14
  9572.0 2025/01/05 03:30:06   3.46502   9.3655   34.4  32.0487   6.15
  9573.0 2025/01/05 04:00:06   3.46760   9.3896   34.7  32.0534   6.15
  9574.0 2025/01/05 04:30:06   3.46677   9.3845   34.4  32.0497   6.14
  9575.0 2025/01/05 05:00:06   3.47240   9.4456   34.4  32.0526   6.15
  9576.0 2025/01/05 05:30:06   3.47202   9.4511   33.2  32.0444   6.14
  9577.0 2025/01/05 06:00:06   3.47107   9.4466   32.8  32.0388   6.14
  9578.0 2025/01/05 06:30:06   3.47042   9.4435   32.5  32.0350   6.14
  9579.0 2025/01/05 07:00:06   3.47013   9.4459   32.6  32.0300   6.14
  9580.0 2025/01/05 07:30:06   3.47128   9.4557   33.2  32.0326   6.14
  9581.0 2025/01/05 08:00:06   3.47306   9.4706   34.5  32.0370   6.13
  9582.0 2025/01/05 08:30:06   3.46868   9.4148   34.7  32.0420   6.16
  9583.0 2025/01/05 09:00:06   3.46927   9.4221   36.3  32.0407   6.16
  9584.0 2025/01/05 09:30:06   3.46845   9.4252   38.0  32.0289   6.16
  9585.0 2025/01/05 10:00:06   3.46101   9.3789   38.4  31.9938   6.17
  9586.0 2025/01/05 10:30:06   3.45113   9.3011   39.0  31.9615   6.19
  9587.0 2025/01/05 11:00:06   3.45555   9.3432   37.5  31.9700   6.17
  9588.0 2025/01/05 11:30:06   3.45043   9.2932   36.3  31.9626   6.15
  9589.0 2025/01/05 12:00:06   3.44382   9.2254   35.0  31.9559   6.20
  9590.0 2025/01/05 12:30:06   3.45060   9.2742   34.7  31.9821   6.20
  9591.0 2025/01/05 13:00:06   3.45303   9.2927   34.2  31.9907   6.20
  9592.0 2025/01/05 13:30:06   3.45636   9.3184   34.0  32.0021   6.19
  9593.0 2025/01/05 14:00:06   3.45933   9.3419   33.9  32.0116   6.18
  9594.0 2025/01/05 14:30:06   3.45981   9.3461   33.9  32.0127   6.17
  9595.0 2025/01/05 15:00:06   3.46350   9.3729   33.7  32.0268   6.17
  9596.0 2025/01/05 15:30:06   3.46469   9.3800   33.3  32.0328   6.15
  9597.0 2025/01/05 16:00:06   3.46500   9.3831   33.2  32.0332   6.15
  9598.0 2025/01/05 16:30:06   3.46553   9.3903   33.0  32.0323   6.15
  9599.0 2025/01/05 17:00:06   3.46797   9.4162   32.7  32.0343   6.15
  9600.0 2025/01/05 17:30:06   3.46856   9.4203   32.4  32.0369   6.14
  9601.0 2025/01/05 18:00:06   3.44759   9.2540   32.3  31.9702   6.17
  9602.0 2025/01/05 18:30:06   3.44014   9.2049   31.9  31.9376   6.21
  9603.0 2025/01/05 19:00:06   3.44338   9.2295   32.1  31.9488   6.22
  9604.0 2025/01/05 19:30:06   3.44476   9.2379   32.3  31.9555   6.21
  9605.0 2025/01/05 20:00:06   3.45908   9.3460   32.7  32.0059   6.19
  9606.0 2025/01/05 20:30:06   3.46536   9.3978   33.1  32.0238   6.16
  9607.0 2025/01/05 21:00:06   3.46894   9.4246   34.2  32.0361   6.12
  9608.0 2025/01/05 21:30:06   3.46690   9.3831   35.9  32.0515   6.13
  9609.0 2025/01/05 22:00:06   3.47158   9.4154   37.3  32.0701   6.13
  9610.0 2025/01/05 22:30:06   3.46844   9.3847   37.8  32.0650   6.15
  9611.0 2025/01/05 23:00:06   3.46598   9.3637   37.5  32.0588   6.15
  9612.0 2025/01/05 23:30:06   3.46955   9.3927   36.2  32.0700   6.11
  9613.0 2025/01/06 00:00:06   3.46536   9.3523   35.4  32.0636   6.14
  9614.0 2025/01/06 00:30:06   3.46883   9.3765   34.4  32.0780   6.13
  9615.0 2025/01/06 01:00:06   3.46855   9.3776   33.6  32.0744   6.13
  9616.0 2025/01/06 01:30:06   3.46712   9.3677   34.0  32.0684   6.14
  9617.0 2025/01/06 02:00:06   3.46509   9.3492   33.6  32.0642   6.13
  9618.0 2025/01/06 02:30:06   3.46411   9.3377   33.4  32.0646   6.16
  9619.0 2025/01/06 03:00:06   3.46390   9.3371   33.3  32.0631   6.16
  9620.0 2025/01/06 03:30:06   3.46685   9.3643   32.8  32.0692   6.13
  9621.0 2025/01/06 04:00:06   3.46491   9.3435   32.7  32.0680   6.16
  9622.0 2025/01/06 04:30:06   3.46257   9.3241   32.6  32.0613   6.17
  9623.0 2025/01/06 05:00:06   3.45629   9.2921   32.6  32.0256   6.16
  9624.0 2025/01/06 05:30:06   3.45971   9.3223   32.8  32.0336   6.17
  9625.0 2025/01/06 06:00:06   3.47562   9.4583   32.1  32.0753   6.12
  9626.0 2025/01/06 06:30:06   3.46495   9.3719   31.9  32.0433   6.16
  9627.0 2025/01/06 07:00:06   3.46334   9.3572   32.1  32.0398   6.17
  9628.0 2025/01/06 07:30:06   3.46382   9.5001   32.1  32.0931   6.16
  9629.0 2025/01/06 08:00:06   3.46431   9.3691   32.4  32.0391   6.15
  9630.0 2025/01/06 08:30:06   3.46253   9.4975   33.4  32.0838   6.16
  9631.0 2025/01/06 09:00:06   3.46075   9.3415   35.1  32.0260   6.18
  9632.0 2025/01/06 09:30:06   3.45525   9.2993   36.7  32.0066   6.21
  9633.0 2025/01/06 10:00:06   3.45671   9.3142   39.3  32.0071   6.20
  9634.0 2025/01/06 10:30:06   3.45699   9.3298   40.7  31.9954   6.20
  9635.0 2025/01/06 11:00:06   3.45865   9.3508   41.3  31.9934   6.18
  9636.0 2025/01/06 11:30:06   3.46661   9.4118   40.4  32.0209   6.13
  9637.0 2025/01/06 12:00:06   3.45310   9.3019   38.6  31.9813   6.19
  9638.0 2025/01/06 12:30:06   3.45416   9.3191   36.9  31.9776   6.19
  9639.0 2025/01/06 13:00:06   3.45757   9.3601   35.3  31.9766   6.19
  9640.0 2025/01/06 13:30:06   3.45889   9.3629   34.9  31.9879   6.17
  9641.0 2025/01/06 14:00:06   3.45956   9.3647   34.3  31.9934   6.17
  9642.0 2025/01/06 14:30:06   3.45845   9.3597   34.1  31.9865   6.18
  9643.0 2025/01/06 15:00:06   3.46078   9.3782   34.1  31.9939   6.18
  9644.0 2025/01/06 15:30:06   3.46096   9.3804   33.7  31.9940   6.18
  9645.0 2025/01/06 16:00:06   3.46074   9.3779   33.4  31.9940   6.18
  9646.0 2025/01/06 16:30:06   3.46036   9.3742   33.5  31.9934   6.18
  9647.0 2025/01/06 17:00:06   3.45862   9.3613   33.4  31.9871   6.19
  9648.0 2025/01/06 17:30:06   3.45921   9.3638   33.2  31.9910   6.18
  9649.0 2025/01/06 18:00:06   3.45786   9.3583   33.0  31.9822   6.19
  9650.0 2025/01/06 18:30:06   3.45778   9.3579   32.5  31.9819   6.19
  9651.0 2025/01/06 19:00:06   3.45786   9.3602   32.2  31.9808   6.19
  9652.0 2025/01/06 19:30:06   3.45787   9.3609   32.3  31.9803   6.19
  9653.0 2025/01/06 20:00:06   3.45763   9.3609   31.9  31.9780   6.19
  9654.0 2025/01/06 20:30:06   3.45833   9.3661   32.2  31.9804   6.19
  9655.0 2025/01/06 21:00:06   3.45917   9.3702   32.4  31.9853   6.19
  9656.0 2025/01/06 21:30:06   3.46090   9.3885   33.2  31.9863   6.19
  9657.0 2025/01/06 22:00:06   3.46204   9.4003   33.7  31.9873   6.19
  9658.0 2025/01/06 22:30:06   3.46314   9.4102   34.7  31.9893   6.18
  9659.0 2025/01/06 23:00:06   3.46861   9.4385   35.2  32.0198   6.17
  9660.0 2025/01/06 23:30:06   3.46871   9.4422   35.2  32.0175   6.17
  9661.0 2025/01/07 00:00:06   3.46689   9.4354   34.6  32.0053   6.17
  9662.0 2025/01/07 00:30:06   3.46841   9.4357   34.4  32.0206   6.16
  9663.0 2025/01/07 01:00:06   3.46315   9.4003   33.9  31.9986   6.17
  9664.0 2025/01/07 01:30:06   3.46404   9.4628   33.6  31.9713   6.19
  9665.0 2025/01/07 02:00:06   3.46493   9.5253   33.3  31.9055   6.19
  9666.0 2025/01/07 02:30:06   3.46462   9.5106   33.3  31.9155   6.18
  9667.0 2025/01/07 03:00:06   3.46397   9.5265   33.5  31.8946   6.18
  9668.0 2025/01/07 03:30:06   3.46502   9.5320   33.5  31.9005   6.18
  9669.0 2025/01/07 04:00:06   3.46593   9.5391   33.0  31.9037   6.18
  9670.0 2025/01/07 04:30:06   3.46571   9.5211   32.9  31.9174   6.18
  9671.0 2025/01/07 05:00:06   3.46621   9.5366   32.6  31.9089   6.18
  9672.0 2025/01/07 05:30:06   3.46563   9.5098   32.8  31.9267   6.19
  9673.0 2025/01/07 06:00:06   3.46492   9.4875   32.4  31.9395   6.19
  9674.0 2025/01/07 06:30:06   3.46636   9.5105   32.2  31.9338   6.19
  9675.0 2025/01/07 07:00:06   3.46617   9.4849   32.2  31.9547   6.19
  9676.0 2025/01/07 07:30:06   3.46610   9.4897   31.4  31.9501   6.19
  9677.0 2025/01/07 08:00:06   3.46620   9.4954   31.5  31.9460   6.19
  9678.0 2025/01/07 08:30:06   3.46606   9.4880   31.4  31.9513   6.20
  9679.0 2025/01/07 09:00:06   3.46601   9.5059   31.7  31.9345   6.20
  9680.0 2025/01/07 09:30:06   3.46516   9.5085   32.1  31.9235   6.20
  9681.0 2025/01/07 10:00:06   3.46533   9.5123   32.6  31.9215   6.20
  9682.0 2025/01/07 10:30:06   3.46536   9.5091   33.3  31.9244   6.20
  9683.0 2025/01/07 11:00:06   3.46442   9.5080   33.9  31.9155   6.21
  9684.0 2025/01/07 11:30:06   3.46255   9.5013   35.1  31.9018   6.21
  9685.0 2025/01/07 12:00:06   3.46090   9.4957   37.2  31.8889   6.21
  9686.0 2025/01/07 12:30:06   3.46158   9.4902   35.6  31.9016   6.21
  9687.0 2025/01/07 13:00:06   3.45968   9.4738   35.6  31.8967   6.22
  9688.0 2025/01/07 13:30:06   3.45862   9.4780   35.0  31.8824   6.22
  9689.0 2025/01/07 14:00:06   3.45920   9.4770   35.0  31.8893   6.21
  9690.0 2025/01/07 14:30:06   3.46061   9.4958   34.5  31.8871   6.22
  9691.0 2025/01/07 15:00:06   3.46204   9.5100   34.0  31.8894   6.21
  9692.0 2025/01/07 15:30:06   3.46268   9.5147   34.6  31.8914   6.20
  9693.0 2025/01/07 16:00:06   3.46317   9.5177   34.0  31.8940   6.20
  9694.0 2025/01/07 16:30:06   3.46268   9.5108   33.6  31.8953   6.21
  9695.0 2025/01/07 17:00:06   3.46217   9.5031   34.7  31.8965   6.20
  9696.0 2025/01/07 17:30:06   3.46086   9.4841   34.7  31.9000   6.21
  9697.0 2025/01/07 18:00:06   3.46126   9.4887   35.1  31.8998   6.22
  9698.0 2025/01/07 18:30:06   3.46316   9.4950   35.8  31.9134   6.21
  9699.0 2025/01/07 19:00:06   3.46411   9.5042   34.7  31.9153   6.21
  9700.0 2025/01/07 19:30:06   3.46487   9.5110   34.5  31.9171   6.21
  9701.0 2025/01/07 20:00:06   3.46484   9.5136   34.4  31.9146   6.21
  9702.0 2025/01/07 20:30:06   3.46377   9.5074   33.4  31.9095   6.21
  9703.0 2025/01/07 21:00:06   3.46341   9.5053   33.1  31.9079   6.22
  9704.0 2025/01/07 21:30:06   3.46372   9.5053   32.3  31.9114   6.22
  9705.0 2025/01/07 22:00:06   3.46537   9.5073   32.0  31.9266   6.22
  9706.0 2025/01/07 22:30:06   3.46510   9.5085   31.3  31.9231   6.22
  9707.0 2025/01/07 23:00:06   3.46721   9.5083   32.1  31.9445   6.22
  9708.0 2025/01/07 23:30:06   3.47103   9.5120   32.8  31.9799   6.21
  9709.0 2025/01/08 00:00:06   3.47146   9.5149   32.8  31.9818   6.21
  9710.0 2025/01/08 00:30:06   3.47255   9.5167   33.0  31.9913   6.20
  9711.0 2025/01/08 01:00:06   3.47476   9.5172   33.0  32.0134   6.20
  9712.0 2025/01/08 01:30:06   3.47339   9.5168   32.9  31.9998   6.20
  9713.0 2025/01/08 02:00:06   3.46932   9.5114   33.3  31.9628   6.21
  9714.0 2025/01/08 02:30:06   3.46847   9.5125   33.9  31.9530   6.21
  9715.0 2025/01/08 03:00:06   3.46906   9.5159   33.4  31.9561   6.21
  9716.0 2025/01/08 03:30:06   3.46839   9.5132   33.1  31.9519   6.20
  9717.0 2025/01/08 04:00:06   3.46992   9.5175   33.2  31.9636   6.20
  9718.0 2025/01/08 04:30:06   3.47329   9.5183   33.2  31.9974   6.11
  9719.0 2025/01/08 05:00:06   3.47637   9.5272   33.0  32.0210   6.15
  9720.0 2025/01/08 05:30:06   3.47346   9.5225   33.3  31.9953   6.15
  9721.0 2025/01/08 06:00:06   3.47872   9.5441   33.3  32.0298   6.16
  9722.0 2025/01/08 06:30:06   3.48540   9.5623   33.7  32.0816   6.14
  9723.0 2025/01/08 07:00:06   3.47942   9.5366   32.7  32.0439   6.19
  9724.0 2025/01/08 07:30:06   3.48391   9.5610   33.1  32.0679   6.17
  9725.0 2025/01/08 08:00:06   3.48239   9.5581   32.8  32.0550   6.18
  9726.0 2025/01/08 08:30:06   3.49024   9.6051   32.5  32.0934   6.17
  9727.0 2025/01/08 09:00:06   3.49750   9.6656   32.3  32.1135   6.14
  9728.0 2025/01/08 09:30:06   3.49789   9.6541   32.7  32.1276   6.13
  9729.0 2025/01/08 10:00:06   3.49828   9.6572   32.0  32.1291   6.11
  9730.0 2025/01/08 10:30:06   3.49739   9.6492   32.4  32.1270   6.12
  9731.0 2025/01/08 11:00:06   3.49805   9.6652   32.7  32.1192   6.12
  9732.0 2025/01/08 11:30:06   3.49323   9.6418   33.2  32.0908   6.14
  9733.0 2025/01/08 12:00:06   3.47483   9.5268   33.2  32.0054   6.20
  9734.0 2025/01/08 12:30:06   3.46792   9.5005   34.0  31.9579   6.23
  9735.0 2025/01/08 13:00:06   3.46473   9.5022   33.6  31.9239   6.22
  9736.0 2025/01/08 13:30:06   3.46810   9.5105   34.1  31.9508   6.21
  9737.0 2025/01/08 14:00:06   3.47042   9.5131   34.5  31.9720   6.19
  9738.0 2025/01/08 14:30:06   3.46814   9.5086   34.5  31.9527   6.19
  9739.0 2025/01/08 15:00:06   3.46849   9.5082   34.1  31.9568   6.19
  9740.0 2025/01/08 15:30:06   3.47122   9.5164   34.3  31.9774   6.17
  9741.0 2025/01/08 16:00:06   3.47224   9.5185   34.0  31.9860   6.16
  9742.0 2025/01/08 16:30:06   3.47382   9.5228   34.2  31.9983   6.16
  9743.0 2025/01/08 17:00:06   3.47314   9.5228   34.1  31.9914   6.18
  9744.0 2025/01/08 17:30:06   3.47726   9.5305   34.1  32.0267   6.18
  9745.0 2025/01/08 18:00:06   3.48283   9.5574   34.4  32.0595   6.18
  9746.0 2025/01/08 18:30:06   3.49472   9.6448   35.3  32.1024   6.15
  9747.0 2025/01/08 19:00:06   3.49571   9.6321   35.4  32.1238   6.14
  9748.0 2025/01/08 19:30:06   3.49590   9.6291   36.0  32.1282   6.14
  9749.0 2025/01/08 20:00:06   3.48887   9.5581   36.2  32.1199   6.16
  9750.0 2025/01/08 20:30:06   3.49039   9.5859   35.9  32.0911   6.17
  9751.0 2025/01/08 21:00:06   3.49191   9.6137   34.8  32.1017   6.16
  9752.0 2025/01/08 21:30:06   3.49270   9.6417   34.6  32.0848   6.17
  9753.0 2025/01/08 22:00:06   3.49310   9.6473   33.6  32.0844   6.16
  9754.0 2025/01/08 22:30:06   3.49344   9.6506   33.3  32.0850   6.16
  9755.0 2025/01/08 23:00:06   3.49352   9.6509   32.6  32.0859   6.16
  9756.0 2025/01/08 23:30:06   3.49357   9.6510   32.3  32.0864   6.17
  9757.0 2025/01/09 00:00:06   3.49301   9.6439   32.3  32.0871   6.16
  9758.0 2025/01/09 00:30:06   3.49308   9.6245   32.7  32.1050   6.16
  9759.0 2025/01/09 01:00:06   3.49242   9.6266   32.6  32.0964   6.16
  9760.0 2025/01/09 01:30:06   3.48825   9.5838   33.2  32.0918   6.18
  9761.0 2025/01/09 02:00:06   3.47362   9.4348   32.9  32.0756   6.19
  9762.0 2025/01/09 02:30:06   3.47649   9.4559   32.6  32.0862   6.18
  9763.0 2025/01/09 03:00:06   3.48008   9.4920   33.2  32.0903   6.17
  9764.0 2025/01/09 03:30:06   3.48339   9.5162   33.1  32.1027   6.17
  9765.0 2025/01/09 04:00:06   3.48967   9.5738   33.1  32.1153   6.16
  9766.0 2025/01/09 04:30:06   3.49074   9.5816   33.0  32.1193   6.16
  9767.0 2025/01/09 05:00:06   3.49044   9.5776   33.1  32.1198   6.16
  9768.0 2025/01/09 05:30:06   3.48960   9.5675   33.3  32.1201   6.16
  9769.0 2025/01/09 06:00:06   3.48259   9.5065   33.2  32.1031   6.16
  9770.0 2025/01/09 06:30:06   3.47684   9.4577   33.1  32.0878   6.17
  9771.0 2025/01/09 07:00:06   3.47530   9.4494   32.7  32.0797   6.18
  9772.0 2025/01/09 07:30:06   3.47654   9.4658   33.1  32.0775   6.20
  9773.0 2025/01/09 08:00:06   3.48321   9.5234   32.8  32.0944   6.18
  9774.0 2025/01/09 08:30:06   3.48607   9.5522   32.8  32.0980   6.18
  9775.0 2025/01/09 09:00:06   3.49085   9.5981   32.7  32.1058   6.16
  9776.0 2025/01/09 09:30:06   3.48925   9.5828   32.3  32.1033   6.17
  9777.0 2025/01/09 10:00:06   3.48804   9.5698   32.1  32.1026   6.17
  9778.0 2025/01/09 10:30:06   3.47932   9.5014   32.2  32.0745   6.19
  9779.0 2025/01/09 11:00:06   3.47563   9.4931   32.3  32.0442   6.22
  9780.0 2025/01/09 11:30:06   3.47360   9.4942   32.6  32.0223   6.22
  9781.0 2025/01/09 12:00:06   3.47473   9.4867   33.7  32.0401   6.23
  9782.0 2025/01/09 12:30:06   3.46985   9.4940   34.0  31.9835   6.24
  9783.0 2025/01/09 13:00:06   3.47011   9.5026   35.0  31.9780   6.24
  9784.0 2025/01/09 13:30:06   3.47027   9.5061   35.2  31.9765   6.24
  9785.0 2025/01/09 14:00:06   3.46669   9.4905   35.1  31.9538   6.24
  9786.0 2025/01/09 14:30:06   3.46790   9.4970   34.6  31.9606   6.23
  9787.0 2025/01/09 15:00:06   3.47050   9.5059   34.7  31.9792   6.22
  9788.0 2025/01/09 15:30:06   3.46719   9.4923   34.5  31.9576   6.23
  9789.0 2025/01/09 16:00:06   3.46693   9.4894   34.4  31.9575   6.22
  9790.0 2025/01/09 16:30:06   3.47292   9.5136   34.8  31.9970   6.21
  9791.0 2025/01/09 17:00:06   3.47501   9.5185   34.3  32.0143   6.21
  9792.0 2025/01/09 17:30:06   3.47090   9.4951   34.3  31.9930   6.21
  9793.0 2025/01/09 18:00:06   3.46881   9.4835   34.1  31.9821   6.22
  9794.0 2025/01/09 18:30:06   3.46894   9.4802   33.8  31.9866   6.23
  9795.0 2025/01/09 19:00:06   3.46799   9.4747   34.3  31.9815   6.24
  9796.0 2025/01/09 19:30:06   3.46714   9.4617   34.7  31.9843   6.24
  9797.0 2025/01/09 20:00:06   3.46786   9.4654   35.7  31.9879   6.24
  9798.0 2025/01/09 20:30:06   3.46817   9.4745   34.9  31.9833   6.24
  9799.0 2025/01/09 21:00:06   3.46985   9.4865   35.2  31.9896   6.24
  9800.0 2025/01/09 21:30:06   3.46978   9.4904   34.2  31.9859   6.24
  9801.0 2025/01/09 22:00:06   3.46912   9.4913   32.9  31.9789   6.25
  9802.0 2025/01/09 22:30:06   3.46965   9.4928   32.6  31.9831   6.25
  9803.0 2025/01/09 23:00:06   3.46947   9.4949   32.0  31.9797   6.25
  9804.0 2025/01/09 23:30:06   3.46952   9.4953   31.7  31.9800   6.25
  9805.0 2025/01/10 00:00:06   3.46914   9.4968   31.3  31.9748   6.24
  9806.0 2025/01/10 00:30:06   3.46887   9.4954   31.7  31.9732   6.24
  9807.0 2025/01/10 01:00:06   3.46868   9.4905   31.8  31.9756   6.25
  9808.0 2025/01/10 01:30:06   3.46872   9.4920   32.5  31.9745   6.25
  9809.0 2025/01/10 02:00:06   3.46758   9.4670   33.5  31.9846   6.25
  9810.0 2025/01/10 02:30:06   3.46793   9.4825   36.6  31.9730   6.24
  9811.0 2025/01/10 03:00:06   3.47070   9.4806   41.0  32.0011   6.11
  9812.0 2025/01/10 03:30:06   3.47060   9.4853   39.4  31.9966   6.04
  9813.0 2025/01/10 04:00:06   3.47357   9.4820   38.9  32.0301   6.07
  9814.0 2025/01/10 04:30:06   3.47053   9.5298   37.5  31.9570   6.11
  9815.0 2025/01/10 05:00:06   3.46744   9.5179   36.7  31.9364   6.14
  9816.0 2025/01/10 05:30:06   3.47340   9.5624   35.2  31.9583   6.15
  9817.0 2025/01/10 06:00:06   3.46709   9.5208   35.1  31.9309   6.16
  9818.0 2025/01/10 06:30:06   3.46515   9.5093   34.1  31.9217   6.17
  9819.0 2025/01/10 07:00:06   3.46342   9.4983   33.2  31.9142   6.18
  9820.0 2025/01/10 07:30:06   3.46398   9.5014   32.8  31.9173   6.18
  9821.0 2025/01/10 08:00:06   3.46224   9.4900   33.2  31.9096   6.18
  9822.0 2025/01/10 08:30:06   3.46214   9.4897   33.8  31.9085   6.19
  9823.0 2025/01/10 09:00:06   3.46138   9.4840   32.7  31.9063   6.19
  9824.0 2025/01/10 09:30:06   3.46084   9.4800   33.4  31.9040   6.19
  9825.0 2025/01/10 10:00:06   3.46045   9.4778   32.9  31.9022   6.19
  9826.0 2025/01/10 10:30:06   3.45984   9.4723   32.6  31.9010   6.20
  9827.0 2025/01/10 11:00:06   3.45901   9.4675   31.9  31.8971   6.21
  9828.0 2025/01/10 11:30:06   3.45868   9.4650   33.0  31.8954   6.21
  9829.0 2025/01/10 12:00:06   3.45764   9.4577   33.8  31.8909   6.21
  9830.0 2025/01/10 12:30:06   3.45705   9.4543   33.3  31.8881   6.22
  9831.0 2025/01/10 13:00:06   3.45657   9.4503   35.0  31.8860   6.22
  9832.0 2025/01/10 13:30:06   3.45720   9.4573   35.4  31.8861   6.23
  9833.0 2025/01/10 14:00:06   3.45856   9.4682   37.6  31.8894   6.23
  9834.0 2025/01/10 14:30:06   3.45987   9.4770   38.6  31.8945   6.22
  9835.0 2025/01/10 15:00:06   3.45867   9.4652   39.8  31.8922   6.22
  9836.0 2025/01/10 15:30:06   3.45989   9.4718   39.9  31.8988   6.22
  9837.0 2025/01/10 16:00:06   3.46194   9.4827   39.8  31.9101   6.22
  9838.0 2025/01/10 16:30:06   3.46210   9.4827   39.0  31.9121   6.22
  9839.0 2025/01/10 17:00:06   3.46098   9.4736   36.7  31.9097   6.22
  9840.0 2025/01/10 17:30:06   3.46119   9.4733   36.0  31.9124   6.22
  9841.0 2025/01/10 18:00:06   3.46102   9.4686   34.9  31.9153   6.21
  9842.0 2025/01/10 18:30:06   3.46206   9.4759   34.5  31.9197   6.22
  9843.0 2025/01/10 19:00:06   3.46132   9.4705   33.9  31.9172   6.22
  9844.0 2025/01/10 19:30:06   3.45989   9.4605   32.9  31.9118   6.23
  9845.0 2025/01/10 20:00:06   3.45994   9.4631   33.5  31.9098   6.23
  9846.0 2025/01/10 20:30:06   3.45957   9.4629   33.7  31.9062   6.23
  9847.0 2025/01/10 21:00:06   3.46052   9.4710   33.8  31.9086   6.23
  9848.0 2025/01/10 21:30:06   3.45919   9.4638   34.1  31.9013   6.23
  9849.0 2025/01/10 22:00:06   3.45752   9.4545   33.3  31.8928   6.23
  9850.0 2025/01/10 22:30:06   3.45718   9.4544   32.6  31.8897   6.23
  9851.0 2025/01/10 23:00:06   3.45683   9.4513   32.8  31.8888   6.23
  9852.0 2025/01/10 23:30:06   3.45675   9.4492   33.0  31.8897   6.22
  9853.0 2025/01/11 00:00:06   3.45921   9.4664   31.7  31.9002   6.21
  9854.0 2025/01/11 00:30:06   3.45803   9.4578   31.8  31.8957   6.22
  9855.0 2025/01/11 01:00:06   3.45908   9.4634   30.1  31.9021   6.21
  9856.0 2025/01/11 01:30:06   3.46126   9.4780   30.6  31.9113   6.20
  9857.0 2025/01/11 02:00:06   3.46350   9.4958   30.9  31.9182   6.20
  9858.0 2025/01/11 02:30:06   3.45938   9.4637   31.2  31.9046   6.21
  9859.0 2025/01/11 03:00:06   3.45777   9.4511   32.5  31.8988   6.22
  9860.0 2025/01/11 03:30:06   3.45811   9.4529   33.4  31.9002   6.22
  9861.0 2025/01/11 04:00:06   3.45689   9.4420   35.0  31.8967   6.22
  9862.0 2025/01/11 04:30:06   3.45751   9.4497   35.0  31.8963   6.23
  9863.0 2025/01/11 05:00:06   3.45709   9.4460   34.6  31.8954   6.23
  9864.0 2025/01/11 05:30:06   3.45759   9.4480   34.2  31.8988   6.24
  9865.0 2025/01/11 06:00:06   3.45688   9.4377   34.2  31.9008   6.24
  9866.0 2025/01/11 06:30:06   3.45741   9.4409   34.2  31.9034   6.24
  9867.0 2025/01/11 07:00:06   3.45808   9.4459   33.4  31.9061   6.23
  9868.0 2025/01/11 07:30:06   3.45788   9.4422   33.2  31.9074   6.22
  9869.0 2025/01/11 08:00:06   3.45801   9.4415   33.4  31.9093   6.23
  9870.0 2025/01/11 08:30:06   3.45805   9.4422   33.5  31.9090   6.23
  9871.0 2025/01/11 09:00:06   3.45737   9.4356   33.6  31.9079   6.23
  9872.0 2025/01/11 09:30:06   3.45681   9.4319   33.2  31.9057   6.24
  9873.0 2025/01/11 10:00:06   3.45679   9.4332   33.4  31.9042   6.24
  9874.0 2025/01/11 10:30:06   3.45593   9.4265   33.2  31.9015   6.23
  9875.0 2025/01/11 11:00:06   3.45529   9.4217   32.7  31.8994   6.24
  9876.0 2025/01/11 11:30:06   3.45453   9.4167   32.6  31.8961   6.24
  9877.0 2025/01/11 12:00:06   3.45700   9.4405   32.2  31.9004   6.23
  9878.0 2025/01/11 12:30:06   3.45926   9.4548   32.4  31.9107   6.23
  9879.0 2025/01/11 13:00:06   3.45690   9.4385   32.6  31.9009   6.22
  9880.0 2025/01/11 13:30:06   3.45685   9.4374   32.5  31.9014   6.22
  9881.0 2025/01/11 14:00:06   3.45941   9.4547   33.2  31.9120   6.22
  9882.0 2025/01/11 14:30:06   3.45954   9.4548   33.5  31.9132   6.22
  9883.0 2025/01/11 15:00:06   3.45551   9.4220   33.8  31.9009   6.23
  9884.0 2025/01/11 15:30:06   3.45687   9.4321   34.6  31.9055   6.24
  9885.0 2025/01/11 16:00:06   3.46024   9.4560   35.4  31.9184   6.23
  9886.0 2025/01/11 16:30:06   3.46149   9.4672   35.8  31.9211   6.22
  9887.0 2025/01/11 17:00:06   3.46167   9.4675   35.3  31.9228   6.22
  9888.0 2025/01/11 17:30:06   3.46376   9.4818   34.7  31.9317   6.21
  9889.0 2025/01/11 18:00:06   3.46566   9.4954   34.6  31.9392   6.20
  9890.0 2025/01/11 18:30:06   3.46370   9.4812   34.5  31.9318   6.18
  9891.0 2025/01/11 19:00:06   3.46154   9.4661   34.3  31.9231   6.19
  9892.0 2025/01/11 19:30:06   3.46196   9.4691   34.4  31.9247   6.18
  9893.0 2025/01/11 20:00:06   3.45814   9.4392   34.3  31.9124   6.22
  9894.0 2025/01/11 20:30:06   3.46043   9.4576   34.5  31.9192   6.21
  9895.0 2025/01/11 21:00:06   3.45751   9.4357   35.8  31.9084   6.23
  9896.0 2025/01/11 21:30:06   3.45514   9.4154   37.7  31.9013   6.25
  9897.0 2025/01/11 22:00:06   3.45704   9.4338   39.2  31.9037   6.23
  9898.0 2025/01/11 22:30:06   3.45582   9.4258   40.8  31.8976   6.23
  9899.0 2025/01/11 23:00:06   3.46598   9.5033   41.4  31.9324   6.19
  9900.0 2025/01/11 23:30:06   3.46156   9.4772   42.3  31.9099   6.20
  9901.0 2025/01/12 00:00:06   3.46135   9.4690   41.8  31.9153   6.19
  9902.0 2025/01/12 00:30:06   3.45735   9.4454   39.1  31.8967   6.22
  9903.0 2025/01/12 01:00:06   3.46571   9.5089   35.8  31.9270   6.19
  9904.0 2025/01/12 01:30:06   3.46233   9.4830   32.8  31.9164   6.14
  9905.0 2025/01/12 02:00:06   3.45895   9.4570   32.3  31.9057   6.19
  9906.0 2025/01/12 02:30:06   3.45915   9.4521   31.0  31.9126   6.21
  9907.0 2025/01/12 03:00:06   3.46109   9.4611   31.5  31.9243   6.19
  9908.0 2025/01/12 03:30:06   3.45928   9.4494   31.6  31.9161   6.21
  9909.0 2025/01/12 04:00:06   3.47023   9.5162   31.9  31.9685   6.13
  9910.0 2025/01/12 04:30:06   3.46321   9.4663   32.5  31.9409   6.15
  9911.0 2025/01/12 05:00:06   3.46199   9.4613   32.5  31.9328   6.13
  9912.0 2025/01/12 05:30:06   3.46054   9.4513   32.9  31.9267   6.18
  9913.0 2025/01/12 06:00:06   3.46165   9.4594   32.9  31.9308   6.17
  9914.0 2025/01/12 06:30:06   3.45860   9.4443   33.3  31.9129   6.18
  9915.0 2025/01/12 07:00:06   3.45902   9.4496   33.2  31.9126   6.19
  9916.0 2025/01/12 07:30:06   3.45799   9.4468   33.6  31.9043   6.21
  9917.0 2025/01/12 08:00:06   3.46274   9.4703   33.6  31.9320   6.19
  9918.0 2025/01/12 08:30:06   3.46419   9.4792   33.7  31.9389   6.14
  9919.0 2025/01/12 09:00:06   3.46547   9.4900   34.1  31.9422   6.15
  9920.0 2025/01/12 09:30:06   3.46411   9.4784   34.8  31.9382   6.14
  9921.0 2025/01/12 10:00:06   3.46030   9.4666   34.5  31.9100   6.19
  9922.0 2025/01/12 10:30:06   3.45732   9.4389   35.2  31.9038   6.23
  9923.0 2025/01/12 11:00:06   3.45686   9.4349   34.8  31.9027   6.23
  9924.0 2025/01/12 11:30:06   3.45640   9.4308   35.3  31.9016   6.23
  9925.0 2025/01/12 12:00:06   3.46829   9.5146   34.4  31.9489   6.12
  9926.0 2025/01/12 12:30:06   3.46744   9.4957   33.6  31.9575   6.11
  9927.0 2025/01/12 13:00:06   3.46750   9.4966   32.7  31.9577   6.12
  9928.0 2025/01/12 13:30:06   3.46680   9.4927   32.5  31.9540   6.11
  9929.0 2025/01/12 14:00:06   3.46681   9.4950   32.6  31.9521   6.12
  9930.0 2025/01/12 14:30:06   3.46661   9.4876   33.0  31.9565   6.11
  9931.0 2025/01/12 15:00:06   3.46540   9.4840   33.3  31.9471   6.11
  9932.0 2025/01/12 15:30:06   3.46708   9.4889   33.8  31.9598   6.11
  9933.0 2025/01/12 16:00:06   3.47108   9.5136   34.7  31.9783   6.11
  9934.0 2025/01/12 16:30:06   3.46831   9.4844   35.5  31.9756   6.12
  9935.0 2025/01/12 17:00:06   3.46593   9.4359   36.3  31.9942   6.18
  9936.0 2025/01/12 17:30:06   3.46732   9.4338   36.5  32.0102   6.21
  9937.0 2025/01/12 18:00:06   3.46577   9.4070   35.9  32.0186   6.22
  9938.0 2025/01/12 18:30:06   3.46477   9.3934   35.1  32.0209   6.22
  9939.0 2025/01/12 19:00:06   3.47586   9.4638   35.3  32.0714   6.22
  9940.0 2025/01/12 19:30:06   3.47812   9.4781   34.8  32.0820   6.21
  9941.0 2025/01/12 20:00:06   3.47868   9.4819   34.7  32.0845   6.20
  9942.0 2025/01/12 20:30:06   3.47825   9.4769   34.8  32.0845   6.21
  9943.0 2025/01/12 21:00:06   3.47890   9.4823   35.7  32.0859   6.22
  9944.0 2025/01/12 21:30:06   3.47727   9.4637   36.5  32.0855   6.22
  9945.0 2025/01/12 22:00:06   3.47705   9.4601   38.1  32.0857   6.23
  9946.0 2025/01/12 22:30:06   3.47768   9.4749   40.9  32.0777   6.23
  9947.0 2025/01/12 23:00:06   3.47980   9.4921   42.9  32.0832   6.21
  9948.0 2025/01/12 23:30:06   3.47799   9.4865   43.9  32.0692   6.23
  9949.0 2025/01/13 00:00:06   3.48027   9.4991   43.8  32.0813   6.21
  9950.0 2025/01/13 00:30:06   3.48123   9.5145   43.5  32.0775   6.21
  9951.0 2025/01/13 01:00:06   3.47954   9.5093   41.6  32.0656   6.22
  9952.0 2025/01/13 01:30:06   3.48007   9.5166   38.9  32.0657   6.23
  9953.0 2025/01/13 02:00:06   3.47763   9.4940   36.1  32.0622   6.25
  9954.0 2025/01/13 02:30:06   3.47806   9.4863   33.8  32.0745   6.24
  9955.0 2025/01/13 03:00:06   3.47471   9.4678   32.0  32.0576   6.26
  9956.0 2025/01/13 03:30:06   3.47390   9.4576   31.7  32.0584   6.25
  9957.0 2025/01/13 04:00:06   3.46937   9.4041   31.6  32.0600   6.25
  9958.0 2025/01/13 04:30:06   3.47005   9.4103   32.3  32.0611   6.24
  9959.0 2025/01/13 05:00:06   3.47065   9.4144   32.9  32.0633   6.24
  9960.0 2025/01/13 05:30:06   3.47242   9.4296   34.7  32.0671   6.23
  9961.0 2025/01/13 06:00:06   3.47039   9.4085   35.1  32.0650   6.24
  9962.0 2025/01/13 06:30:06   3.47112   9.4112   35.2  32.0699   6.23
  9963.0 2025/01/13 07:00:06   3.47080   9.4033   35.5  32.0737   6.22
  9964.0 2025/01/13 07:30:06   3.47125   9.4091   34.9  32.0733   6.21
  9965.0 2025/01/13 08:00:06   3.46907   9.3900   34.4  32.0683   6.21
  9966.0 2025/01/13 08:30:06   3.47102   9.4046   34.3  32.0753   6.20
  9967.0 2025/01/13 09:00:06   3.47037   9.3989   34.1  32.0738   6.20
  9968.0 2025/01/13 09:30:06   3.46393   9.3790   34.0  32.0255   6.23
  9969.0 2025/01/13 10:00:06   3.46630   9.3919   33.7  32.0385   6.22
  9970.0 2025/01/13 10:30:06   3.46576   9.3917   33.2  32.0334   6.22
  9971.0 2025/01/13 11:00:06   3.46684   9.3933   33.3  32.0429   6.22
  9972.0 2025/01/13 11:30:06   3.46638   9.3899   33.1  32.0413   6.22
  9973.0 2025/01/13 12:00:06   3.46686   9.3894   32.9  32.0469   6.22
  9974.0 2025/01/13 12:30:06   3.46545   9.3778   32.6  32.0429   6.22
  9975.0 2025/01/13 13:00:06   3.46624   9.3799   32.6  32.0491   6.22
  9976.0 2025/01/13 13:30:06   3.46852   9.3922   32.5  32.0615   6.21
  9977.0 2025/01/13 14:00:06   3.47098   9.4065   32.0  32.0741   6.21
  9978.0 2025/01/13 14:30:06   3.47457   9.4329   32.2  32.0873   6.20
  9979.0 2025/01/13 15:00:06   3.47485   9.4345   32.6  32.0884   6.20
  9980.0 2025/01/13 15:30:06   3.46434   9.3733   33.5  32.0351   6.22
  9981.0 2025/01/13 16:00:06   3.46161   9.3633   34.8  32.0155   6.24
  9982.0 2025/01/13 16:30:06   3.46078   9.3656   35.5  32.0045   6.24
  9983.0 2025/01/13 17:00:06   3.45533   9.3918   37.3  31.9244   6.24
  9984.0 2025/01/13 17:30:06   3.47581   9.5864   40.3  31.9593   6.16
  9985.0 2025/01/13 18:00:06   3.47046   9.5177   41.6  31.9653   6.14
  9986.0 2025/01/13 18:30:06   3.45575   9.4206   41.6  31.9013   6.22
  9987.0 2025/01/13 19:00:06   3.45592   9.4267   40.0  31.8983   6.19
  9988.0 2025/01/13 19:30:06   3.44958   9.3679   39.0  31.8860   6.24
  9989.0 2025/01/13 20:00:06   3.44413   9.3454   37.4  31.8508   6.23
  9990.0 2025/01/13 20:30:06   3.46037   9.4584   37.3  31.9167   6.21
  9991.0 2025/01/13 21:00:06   3.47295   9.5565   36.4  31.9585   6.16
  9992.0 2025/01/13 21:30:06   3.46838   9.5244   36.0  31.9405   6.15
  9993.0 2025/01/13 22:00:06   3.47798   9.6004   36.2  31.9708   6.12
  9994.0 2025/01/13 22:30:06   3.46239   9.4725   38.3  31.9244   6.17
  9995.0 2025/01/13 23:00:06   3.45415   9.4156   40.1  31.8900   6.19
  9996.0 2025/01/13 23:30:06   3.44909   9.3781   41.0  31.8710   6.22
  9997.0 2025/01/14 00:00:06   3.45555   9.4104   41.4  31.9084   6.18
  9998.0 2025/01/14 00:30:06   3.44670   9.3514   42.3  31.8697   6.21
  9999.0 2025/01/14 01:00:06   3.45061   9.3701   42.8  31.8930   6.19
 10000.0 2025/01/14 01:30:06   3.45082   9.3744   41.1  31.8920   6.23
 10001.0 2025/01/14 02:00:06   3.44812   9.3556   38.4  31.8823   6.23
 10002.0 2025/01/14 02:30:06   3.43183   9.2634   36.2  31.7979   6.26
 10003.0 2025/01/14 03:00:06   3.42870   9.2452   34.4  31.7828   6.27
 10004.0 2025/01/14 03:30:06   3.43976   9.3159   34.1  31.8336   6.25
 10005.0 2025/01/14 04:00:06   3.44393   9.3375   37.3  31.8559   6.23
 10006.0 2025/01/14 04:30:06   3.44223   9.3295   40.0  31.8443   6.23
 10007.0 2025/01/14 05:00:06   3.44532   9.3539   43.4  31.8530   6.23
 10008.0 2025/01/14 05:30:06   3.44664   9.3372   50.5  31.8783   6.21
 10009.0 2025/01/14 06:00:06   3.44797   9.3206   57.7  31.9035   6.19
 10010.0 2025/01/14 06:30:06   3.49027   9.6198   62.4  32.0676   6.04
 10011.0 2025/01/14 07:00:06   3.49500   9.5721   65.9  32.1569   5.98
 10012.0 2025/01/14 07:30:06   3.49401   9.5668   65.3  32.1518   6.01
 10013.0 2025/01/14 08:00:06   3.50386   9.5841   62.3  32.2383   5.93
 10014.0 2025/01/14 08:30:06   3.48704   9.4997   53.4  32.1459   6.05
 10015.0 2025/01/14 09:00:06   3.48495   9.4409   47.9  32.1796   6.14
 10016.0 2025/01/14 09:30:06   3.44994   9.2975   42.7  31.9510   6.14
 10017.0 2025/01/14 10:00:06   3.47210   9.4430   38.6  32.0501   6.15
 10018.0 2025/01/14 10:30:06   3.47294   9.4048   35.6  32.0942   6.18
 10019.0 2025/01/14 11:00:06   3.47312   9.3682   34.0  32.1296   6.15
 10020.0 2025/01/14 11:30:06   3.45418   9.3075   33.5  31.9895   6.29
 10021.0 2025/01/14 12:00:06   3.45323   9.3117   33.1  31.9763   6.28
 10022.0 2025/01/14 12:30:06   3.45519   9.3123   32.9  31.9960   6.28
 10023.0 2025/01/14 13:00:06   3.45491   9.3105   33.3  31.9945   6.28
 10024.0 2025/01/14 13:30:06   3.45747   9.3260   33.2  32.0070   6.26
 10025.0 2025/01/14 14:00:06   3.45530   9.3360   33.5  31.9757   6.26
 10026.0 2025/01/14 14:30:06   3.45377   9.3314   35.1  31.9633   6.26
 10027.0 2025/01/14 15:00:06   3.45151   9.3248   36.4  31.9455   6.26
 10028.0 2025/01/14 15:30:06   3.45303   9.3145   39.3  31.9689   6.24
 10029.0 2025/01/14 16:00:06   3.46841   9.4148   42.6  32.0357   6.10
 10030.0 2025/01/14 16:30:06   3.48188   9.4976   50.1  32.0964   6.01
 10031.0 2025/01/14 17:00:06   3.49441   9.5680   57.9  32.1581   5.98
 10032.0 2025/01/14 17:30:06   3.50198   9.5868   64.9  32.2155   5.96
 10033.0 2025/01/14 18:00:06   3.50138   9.5630   67.7  32.2296   5.95
 10034.0 2025/01/14 18:30:06   3.50427   9.5014   71.1  32.3130   5.94
 10035.0 2025/01/14 19:00:06   3.50203   9.4984   74.5  32.2913   5.93
 10036.0 2025/01/14 19:30:06   3.49656   9.3947   72.4  32.3296   6.02
 10037.0 2025/01/14 20:00:06   3.49209   9.4042   61.9  32.2798   6.03
 10038.0 2025/01/14 20:30:06   3.49243   9.4504   56.4  32.2441   6.02
 10039.0 2025/01/14 21:00:06   3.48080   9.4718   48.8  32.1090   5.98
 10040.0 2025/01/14 21:30:06   3.48402   9.5355   42.8  32.0876   6.01
 10041.0 2025/01/14 22:00:06   3.48563   9.5454   38.4  32.0970   6.01
 10042.0 2025/01/14 22:30:06   3.45865   9.4202   35.5  31.9340   6.18
 10043.0 2025/01/14 23:00:06   3.45548   9.4189   34.7  31.9029   6.20
 10044.0 2025/01/14 23:30:06   3.44981   9.3836   33.3  31.8769   6.22
 10045.0 2025/01/15 00:00:06   3.44665   9.3629   32.9  31.8631   6.25
 10046.0 2025/01/15 00:30:06   3.44409   9.3448   32.2  31.8532   6.27
 10047.0 2025/01/15 01:00:06   3.44321   9.3405   32.8  31.8477   6.27
 10048.0 2025/01/15 01:30:06   3.43799   9.3058   32.6  31.8251   6.29
 10049.0 2025/01/15 02:00:06   3.43339   9.2734   32.9  31.8066   6.29
 10050.0 2025/01/15 02:30:06   3.43333   9.2747   32.9  31.8047   6.29
 10051.0 2025/01/15 03:00:06   3.43253   9.2694   32.3  31.8016   6.29
 10052.0 2025/01/15 03:30:06   3.42820   9.2442   32.8  31.7792   6.29
 10053.0 2025/01/15 04:00:06   3.42484   9.2227   33.8  31.7634   6.30
 10054.0 2025/01/15 04:30:06   3.42863   9.2464   35.5  31.7804   6.28
 10055.0 2025/01/15 05:00:06   3.42150   9.2034   38.1  31.7442   6.32
 10056.0 2025/01/15 05:30:06   3.41977   9.1883   42.7  31.7378   6.32
 10057.0 2025/01/15 06:00:06   3.42053   9.1932   46.4  31.7397   6.32
 10058.0 2025/01/15 06:30:06   3.42417   9.2127   50.3  31.7582   6.32
 10059.0 2025/01/15 07:00:06   3.43515   9.2787   56.4  31.8097   6.30
 10060.0 2025/01/15 07:30:06   3.43980   9.3001   60.2  31.8368   6.29
 10061.0 2025/01/15 08:00:06   3.43603   9.2798   63.6  31.8176   6.21
 10062.0 2025/01/15 08:30:06   3.43225   9.2595   53.4  31.7983   6.32
 10063.0 2025/01/15 09:00:06   3.43134   9.2569   47.2  31.7939   6.32
 10064.0 2025/01/15 09:30:06   3.43217   9.2611   42.6  31.8007   6.32
 10065.0 2025/01/15 10:00:06   3.43051   9.2608   38.6  31.7857   6.33
 10066.0 2025/01/15 10:30:06   3.42915   9.2557   34.9  31.7778   6.33
 10067.0 2025/01/15 11:00:06   3.42890   9.2541   34.1  31.7771   6.33
 10068.0 2025/01/15 11:30:06   3.42877   9.2533   33.5  31.7767   6.32
 10069.0 2025/01/15 12:00:06   3.42700   9.2426   33.7  31.7678   6.33
 10070.0 2025/01/15 12:30:06   3.42908   9.2508   33.4  31.7821   6.33
 10071.0 2025/01/15 13:00:06   3.43120   9.2499   33.0  31.8049   6.32
 10072.0 2025/01/15 13:30:06   3.43033   9.2520   32.6  31.7942   6.33
 10073.0 2025/01/15 14:00:06   3.43038   9.2518   32.7  31.7949   6.33
 10074.0 2025/01/15 14:30:06   3.43547   9.2389   32.4  31.8589   6.30
 10075.0 2025/01/15 15:00:06   3.42970   9.2470   32.2  31.7925   6.33
 10076.0 2025/01/15 15:30:06   3.43002   9.2461   32.5  31.7964   6.33
 10077.0 2025/01/15 16:00:06   3.43575   9.2441   33.0  31.8570   6.33
 10078.0 2025/01/15 16:30:06   3.43213   9.2419   34.6  31.8208   6.32
 10079.0 2025/01/15 17:00:06   3.43633   9.2283   36.4  31.8754   6.31
 10080.0 2025/01/15 17:30:06   3.44564   9.2549   38.4  31.9467   6.28
 10081.0 2025/01/15 18:00:06   3.45198   9.2236   42.2  32.0383   6.22
 10082.0 2025/01/15 18:30:06   3.45887   9.2865   45.2  32.0515   6.22
 10083.0 2025/01/15 19:00:06   3.46794   9.3520   49.3  32.0842   6.18
 10084.0 2025/01/15 19:30:06   3.47829   9.4493   51.9  32.1021   6.17
 10085.0 2025/01/15 20:00:06   3.47377   9.4101   49.2  32.0920   6.20
 10086.0 2025/01/15 20:30:06   3.46899   9.3593   45.8  32.0900   6.20
 10087.0 2025/01/15 21:00:06   3.46121   9.2951   42.9  32.0689   6.23
 10088.0 2025/01/15 21:30:06   3.45095   9.2680   38.9  31.9894   6.28
 10089.0 2025/01/15 22:00:06   3.45387   9.2638   36.1  32.0245   6.27
 10090.0 2025/01/15 22:30:06   3.44601   9.2382   34.8  31.9670   6.32
 10091.0 2025/01/15 23:00:06   3.44398   9.2149   34.3  31.9672   6.32
 10092.0 2025/01/15 23:30:06   3.44214   9.2163   33.9  31.9471   6.31
 10093.0 2025/01/16 00:00:06   3.44313   9.2077   33.7  31.9651   6.30
 10094.0 2025/01/16 00:30:06   3.44780   9.1936   33.6  32.0260   6.28
 10095.0 2025/01/16 01:00:06   3.44886   9.2122   33.8  32.0201   6.29
 10096.0 2025/01/16 01:30:06   3.45573   9.2541   34.7  32.0529   6.26
 10097.0 2025/01/16 02:00:06   3.46511   9.3467   35.8  32.0658   6.22
 10098.0 2025/01/16 02:30:06   3.45444   9.2878   35.9  32.0089   6.26
 10099.0 2025/01/16 03:00:06   3.44941   9.2647   34.6  31.9784   6.28
 10100.0 2025/01/16 03:30:06   3.44281   9.2506   34.2  31.9232   6.31
 10101.0 2025/01/16 04:00:06   3.43714   9.2304   33.3  31.8833   6.34
 10102.0 2025/01/16 04:30:06   3.43773   9.2397   32.4  31.8814   6.33
 10103.0 2025/01/16 05:00:06   3.44005   9.2668   32.2  31.8812   6.27
 10104.0 2025/01/16 05:30:06   3.43981   9.2714   32.2  31.8747   6.29
 10105.0 2025/01/16 06:00:06   3.44705   9.3206   34.1  31.9044   6.26
 10106.0 2025/01/16 06:30:06   3.44776   9.3215   36.3  31.9099   6.26
 10107.0 2025/01/16 07:00:06   3.44666   9.3048   39.5  31.9121   6.26
 10108.0 2025/01/16 07:30:06   3.45706   9.3734   41.3  31.9569   6.24
 10109.0 2025/01/16 08:00:06   3.45544   9.3486   40.6  31.9627   6.24
 10110.0 2025/01/16 08:30:06   3.45446   9.3059   39.7  31.9912   6.27
 10111.0 2025/01/16 09:00:06   3.45217   9.2872   41.3  31.9838   6.28
 10112.0 2025/01/16 09:30:06   3.45173   9.2862   40.6  31.9804   6.29
 10113.0 2025/01/16 10:00:06   3.44873   9.2582   36.6  31.9762   6.29
 10114.0 2025/01/16 10:30:06   3.44867   9.2573   35.2  31.9772   6.29
 10115.0 2025/01/16 11:00:06   3.45896   9.3339   34.4  32.0147   6.24
 10116.0 2025/01/16 11:30:06   3.45632   9.3161   34.0  32.0037   6.25
 10117.0 2025/01/16 12:00:06   3.45558   9.2917   33.9  32.0181   6.25
 10118.0 2025/01/16 12:30:06   3.45521   9.2791   33.7  32.0256   6.26
 10119.0 2025/01/16 13:00:06   3.45715   9.3023   33.4  32.0248   6.26
 10120.0 2025/01/16 13:30:06   3.45355   9.3048   33.4  31.9857   6.27
 10121.0 2025/01/16 14:00:06   3.45110   9.2984   33.2  31.9661   6.27
 10122.0 2025/01/16 14:30:06   3.45823   9.3152   32.7  32.0247   6.25
 10123.0 2025/01/16 15:00:06   3.45788   9.3078   32.9  32.0276   6.25
 10124.0 2025/01/16 15:30:06   3.46261   9.3599   32.0  32.0300   6.23
 10125.0 2025/01/16 16:00:06   3.45172   9.3140   32.1  31.9592   6.24
 10126.0 2025/01/16 16:30:06   3.46403   9.3774   32.2  32.0288   6.24
 10127.0 2025/01/16 17:00:06   3.45822   9.2875   31.9  32.0498   6.23
 10128.0 2025/01/16 17:30:06   3.46270   9.3322   32.7  32.0554   6.22
 10129.0 2025/01/16 18:00:06   3.46953   9.4122   33.6  32.0535   6.19
 10130.0 2025/01/16 18:30:06   3.45050   9.3039   34.5  31.9546   6.22
 10131.0 2025/01/16 19:00:06   3.44224   9.2443   36.8  31.9219   6.30
 10132.0 2025/01/16 19:30:06   3.44422   9.2707   38.5  31.9179   6.29
 10133.0 2025/01/16 20:00:06   3.44212   9.2382   39.3  31.9250   6.30
 10134.0 2025/01/16 20:30:06   3.44621   9.2529   38.1  31.9544   6.28
 10135.0 2025/01/16 21:00:06   3.46345   9.3835   37.4  32.0152   6.23
 10136.0 2025/01/16 21:30:06   3.46853   9.4200   36.0  32.0353   6.19
 10137.0 2025/01/16 22:00:06   3.43291   9.2160   35.4  31.8517   6.32
 10138.0 2025/01/16 22:30:06   3.43279   9.2140   34.5  31.8526   6.32
 10139.0 2025/01/16 23:00:06   3.43314   9.2155   34.2  31.8550   6.31
 10140.0 2025/01/16 23:30:06   3.43523   9.2243   33.9  31.8688   6.32
 10141.0 2025/01/17 00:00:06   3.43394   9.2344   34.0  31.8464   6.31
 10142.0 2025/01/17 00:30:06   3.42812   9.1994   33.7  31.8178   6.32
 10143.0 2025/01/17 01:00:06   3.43132   9.2181   34.5  31.8338   6.32
 10144.0 2025/01/17 01:30:06   3.44789   9.3271   35.6  31.9065   6.26
 10145.0 2025/01/17 02:00:06   3.42779   9.1954   36.8  31.8168   6.32
 10146.0 2025/01/17 02:30:06   3.43023   9.2141   37.6  31.8249   6.32
 10147.0 2025/01/17 03:00:06   3.43426   9.2393   38.2  31.8436   6.31
 10148.0 2025/01/17 03:30:06   3.44148   9.2792   37.6  31.8825   6.30
 10149.0 2025/01/17 04:00:06   3.45129   9.3283   35.6  31.9404   6.31
 10150.0 2025/01/17 04:30:06   3.45673   9.3413   34.1  31.9853   6.30
 10151.0 2025/01/17 05:00:06   3.45991   9.3646   32.9  31.9977   6.30
 10152.0 2025/01/17 05:30:06   3.45943   9.3599   32.8  31.9969   6.30
 10153.0 2025/01/17 06:00:06   3.46016   9.3636   32.9  32.0011   6.30
 10154.0 2025/01/17 06:30:06   3.45976   9.3554   33.5  32.0040   6.30
 10155.0 2025/01/17 07:00:06   3.46286   9.3740   34.8  32.0187   6.30
 10156.0 2025/01/17 07:30:06   3.46036   9.3558   36.9  32.0083   6.30
 10157.0 2025/01/17 08:00:06   3.44359   9.2692   39.1  31.9125   6.32
 10158.0 2025/01/17 08:30:06   3.43791   9.2643   40.3  31.8579   6.30
 10159.0 2025/01/17 09:00:06   3.44837   9.2687   40.2  31.9617   6.27
 10160.0 2025/01/17 09:30:06   3.42979   9.1988   39.4  31.8332   6.31
 10161.0 2025/01/17 10:00:06   3.42488   9.1623   38.0  31.8158   6.32
 10162.0 2025/01/17 10:30:06   3.43468   9.1839   36.9  31.8979   6.34
 10163.0 2025/01/17 11:00:06   3.44322   9.2118   35.0  31.9618   6.31
 10164.0 2025/01/17 11:30:06   3.44242   9.2082   34.3  31.9571   6.31
 10165.0 2025/01/17 12:00:06   3.44036   9.1936   34.0  31.9491   6.32
 10166.0 2025/01/17 12:30:06   3.44029   9.1933   33.8  31.9488   6.33
 10167.0 2025/01/17 13:00:06   3.44087   9.1960   33.6  31.9524   6.32
 10168.0 2025/01/17 13:30:06   3.44504   9.2253   33.4  31.9692   6.32
 10169.0 2025/01/17 14:00:06   3.44260   9.2099   33.4  31.9578   6.31
 10170.0 2025/01/17 14:30:06   3.44643   9.2395   33.5  31.9708   6.31
 10171.0 2025/01/17 15:00:06   3.43645   9.2085   33.4  31.8957   6.30
 10172.0 2025/01/17 15:30:06   3.44037   9.2263   32.9  31.9204   6.30
 10173.0 2025/01/17 16:00:06   3.44328   9.2611   32.7  31.9194   6.29
 10174.0 2025/01/17 16:30:06   3.44545   9.2560   32.3  31.9464   6.29
 10175.0 2025/01/17 17:00:06   3.44903   9.2670   32.2  31.9735   6.30
 10176.0 2025/01/17 17:30:06   3.45740   9.3390   32.2  31.9951   6.27
 10177.0 2025/01/17 18:00:06   3.45464   9.3174   32.5  31.9859   6.26
 10178.0 2025/01/17 18:30:06   3.44517   9.2570   33.0  31.9423   6.28
 10179.0 2025/01/17 19:00:06   3.43493   9.1802   34.7  31.9048   6.32
 10180.0 2025/01/17 19:30:06   3.45115   9.2802   36.5  31.9815   6.27
 10181.0 2025/01/17 20:00:06   3.44163   9.1912   39.0  31.9621   6.32
 10182.0 2025/01/17 20:30:06   3.45168   9.2457   40.9  32.0160   6.29
 10183.0 2025/01/17 21:00:06   3.45252   9.2480   40.8  32.0226   6.29
 10184.0 2025/01/17 21:30:06   3.45235   9.2472   40.5  32.0217   6.28
 10185.0 2025/01/17 22:00:06   3.45981   9.2678   39.6  32.0804   6.30
 10186.0 2025/01/17 22:30:06   3.45833   9.2525   37.1  32.0800   6.30
 10187.0 2025/01/17 23:00:06   3.45832   9.2620   35.7  32.0720   6.30
 10188.0 2025/01/17 23:30:06   3.45700   9.2490   34.8  32.0705   6.31
 10189.0 2025/01/18 00:00:06   3.44824   9.2093   34.2  32.0161   6.31
 10190.0 2025/01/18 00:30:06   3.44827   9.2109   33.6  32.0153   6.30
 10191.0 2025/01/18 01:00:06   3.45239   9.2318   33.5  32.0391   6.29
 10192.0 2025/01/18 01:30:06   3.45488   9.2428   33.1  32.0550   6.28
 10193.0 2025/01/18 02:00:06   3.45600   9.2476   32.8  32.0623   6.29
 10194.0 2025/01/18 02:30:06   3.45645   9.2487   32.5  32.0661   6.29
 10195.0 2025/01/18 03:00:06   3.45642   9.2447   32.2  32.0695   6.30
 10196.0 2025/01/18 03:30:06   3.45315   9.2275   32.2  32.0513   6.31
 10197.0 2025/01/18 04:00:06   3.45074   9.2171   32.2  32.0357   6.30
 10198.0 2025/01/18 04:30:06   3.44938   9.2216   32.4  32.0176   6.30
 10199.0 2025/01/18 05:00:06   3.44734   9.2134   31.6  32.0043   6.31
 10200.0 2025/01/18 05:30:06   3.44522   9.2142   31.6  31.9817   6.33
 10201.0 2025/01/18 06:00:06   3.44558   9.2111   31.4  31.9883   6.33
 10202.0 2025/01/18 06:30:06   3.44931   9.2288   32.1  32.0107   6.31
 10203.0 2025/01/18 07:00:06   3.44308   9.1781   33.1  31.9914   6.30
 10204.0 2025/01/18 07:30:06   3.42450   9.0618   35.1  31.9030   6.36
 10205.0 2025/01/18 08:00:06   3.42722   9.1249   38.0  31.8733   6.34
 10206.0 2025/01/18 08:30:06   3.42009   9.0936   42.3  31.8257   6.34
 10207.0 2025/01/18 09:00:06   3.41266   9.0371   45.9  31.7978   6.36
 10208.0 2025/01/18 09:30:06   3.42159   9.1175   46.5  31.8181   6.33
 10209.0 2025/01/18 10:00:06   3.41870   9.0877   46.7  31.8147   6.34
 10210.0 2025/01/18 10:30:06   3.41595   9.0690   45.9  31.8034   6.34
 10211.0 2025/01/18 11:00:06   3.41636   9.0715   42.0  31.8072   6.33
 10212.0 2025/01/18 11:30:06   3.42879   9.1644   39.8  31.8534   6.30
 10213.0 2025/01/18 12:00:06   3.43070   9.1784   37.0  31.8618   6.30
 10214.0 2025/01/18 12:30:06   3.42921   9.1520   35.8  31.8705   6.31
 10215.0 2025/01/18 13:00:06   3.42728   9.1209   34.8  31.8789   6.32
 10216.0 2025/01/18 13:30:06   3.42773   9.1213   33.7  31.8836   6.31
 10217.0 2025/01/18 14:00:06   3.42841   9.1273   33.7  31.8854   6.30
 10218.0 2025/01/18 14:30:06   3.42710   9.1164   33.6  31.8815   6.30
 10219.0 2025/01/18 15:00:06   3.42431   9.0932   32.7  31.8739   6.31
 10220.0 2025/01/18 15:30:06   3.42408   9.0918   32.4  31.8730   6.31
 10221.0 2025/01/18 16:00:06   3.42226   9.0821   32.4  31.8628   6.31
 10222.0 2025/01/18 16:30:06   3.42166   9.0787   32.1  31.8598   6.32
 10223.0 2025/01/18 17:00:06   3.42343   9.0887   32.3  31.8690   6.32
 10224.0 2025/01/18 17:30:06   3.42166   9.0811   31.7  31.8578   6.33
 10225.0 2025/01/18 18:00:06   3.41995   9.0712   32.6  31.8486   6.33
 10226.0 2025/01/18 18:30:06   3.41841   9.0544   33.4  31.8473   6.33
 10227.0 2025/01/18 19:00:06   3.41661   9.0544   34.3  31.8283   6.34
 10228.0 2025/01/18 19:30:06   3.42075   9.0802   36.4  31.8472   6.33
 10229.0 2025/01/18 20:00:06   3.42593   9.1082   38.4  31.8747   6.32
 10230.0 2025/01/18 20:30:06   3.43000   9.1324   39.7  31.8945   6.32
 10231.0 2025/01/18 21:00:06   3.43424   9.1628   41.2  31.9104   6.30
 10232.0 2025/01/18 21:30:06   3.43661   9.1711   41.9  31.9271   6.30
 10233.0 2025/01/18 22:00:06   3.44749   9.2423   41.1  31.9758   6.25
 10234.0 2025/01/18 22:30:06   3.45195   9.2714   40.5  31.9959   6.24
 10235.0 2025/01/18 23:00:06   3.44725   9.2114   38.9  32.0019   6.31
 10236.0 2025/01/18 23:30:06   3.45060   9.2160   37.1  32.0332   6.30
 10237.0 2025/01/19 00:00:06   3.45026   9.2077   35.4  32.0379   6.26
 10238.0 2025/01/19 00:30:06   3.44628   9.1688   34.5  32.0321   6.29
 10239.0 2025/01/19 01:00:06   3.44822   9.1883   33.9  32.0349   6.28
 10240.0 2025/01/19 01:30:06   3.44787   9.1824   33.1  32.0369   6.28
 10241.0 2025/01/19 02:00:06   3.45288   9.2304   33.4  32.0453   6.26
 10242.0 2025/01/19 02:30:06   3.44945   9.1965   32.7  32.0408   6.26
 10243.0 2025/01/19 03:00:06   3.44866   9.1895   32.2  32.0391   6.27
 10244.0 2025/01/19 03:30:06   3.45003   9.2030   31.7  32.0413   6.27
 10245.0 2025/01/19 04:00:06   3.45030   9.2084   32.1  32.0391   6.27
 10246.0 2025/01/19 04:30:06   3.43953   9.1333   31.6  31.9957   6.29
 10247.0 2025/01/19 05:00:06   3.42987   9.0987   31.6  31.9269   6.34
 10248.0 2025/01/19 05:30:06   3.42648   9.0807   31.2  31.9082   6.34
 10249.0 2025/01/19 06:00:06   3.42323   9.0581   31.1  31.8949   6.34
 10250.0 2025/01/19 06:30:06   3.42751   9.0948   31.6  31.9060   6.33
 10251.0 2025/01/19 07:00:06   3.42612   9.0949   32.5  31.8912   6.33
 10252.0 2025/01/19 07:30:06   3.41837   9.0162   34.3  31.8808   6.37
 10253.0 2025/01/19 08:00:06   3.42388   9.0365   36.9  31.9184   6.38
 10254.0 2025/01/19 08:30:06   3.44057   9.1371   38.9  31.9997   6.35
 10255.0 2025/01/19 09:00:06   3.43562   9.0974   42.1  31.9828   6.36
 10256.0 2025/01/19 09:30:06   3.43944   9.1326   42.6  31.9905   6.34
 10257.0 2025/01/19 10:00:06   3.44095   9.1504   42.3  31.9902   6.34
 10258.0 2025/01/19 10:30:06   3.44801   9.2179   41.7  32.0028   6.30
 10259.0 2025/01/19 11:00:06   3.44123   9.1718   41.2  31.9744   6.31
 10260.0 2025/01/19 11:30:06   3.43017   9.0871   38.9  31.9371   6.35
 10261.0 2025/01/19 12:00:06   3.42912   9.0678   37.6  31.9442   6.36
 10262.0 2025/01/19 12:30:06   3.42393   9.0223   36.1  31.9321   6.38
 10263.0 2025/01/19 13:00:06   3.44377   9.1890   34.8  31.9880   6.32
 10264.0 2025/01/19 13:30:06   3.44566   9.1947   34.3  32.0027   6.31
 10265.0 2025/01/19 14:00:06   3.44170   9.1509   33.8  32.0012   6.32
 10266.0 2025/01/19 14:30:06   3.43574   9.0965   33.2  31.9889   6.33
 10267.0 2025/01/19 15:00:06   3.43157   9.0589   33.3  31.9794   6.35
 10268.0 2025/01/19 15:30:06   3.43132   9.0535   33.0  31.9818   6.36
 10269.0 2025/01/19 16:00:06   3.43290   9.0661   32.8  31.9869   6.36
 10270.0 2025/01/19 16:30:06   3.44023   9.1313   32.5  32.0043   6.34
 10271.0 2025/01/19 17:00:06   3.44003   9.1329   32.3  32.0009   6.34
 10272.0 2025/01/19 17:30:06   3.43928   9.1275   31.9  31.9981   6.34
 10273.0 2025/01/19 18:00:06   3.43916   9.1291   32.1  31.9953   6.34
 10274.0 2025/01/19 18:30:06   3.44166   9.1573   32.0  31.9959   6.33
 10275.0 2025/01/19 19:00:06   3.44083   9.1568   32.1  31.9878   6.32
 10276.0 2025/01/19 19:30:06   3.42844   9.0493   32.3  31.9561   6.36
 10277.0 2025/01/19 20:00:06   3.43307   9.1015   33.5  31.9566   6.36
 10278.0 2025/01/19 20:30:06   3.42778   9.0601   34.8  31.9385   6.37
 10279.0 2025/01/19 21:00:06   3.43307   9.0996   36.2  31.9571   6.36
 10280.0 2025/01/19 21:30:06   3.42569   9.0624   38.0  31.9134   6.37
 10281.0 2025/01/19 22:00:06   3.43555   9.1383   38.6  31.9469   6.34
 10282.0 2025/01/19 22:30:06   3.43668   9.1412   37.7  31.9564   6.33
 10283.0 2025/01/19 23:00:06   3.43422   9.1205   37.3  31.9498   6.35
 10284.0 2025/01/19 23:30:06   3.42315   9.0399   36.6  31.9080   6.37
 10285.0 2025/01/20 00:00:06   3.43427   9.1257   35.2  31.9466   6.35
 10286.0 2025/01/20 00:30:06   3.45171   9.2524   34.4  32.0132   6.29
 10287.0 2025/01/20 01:00:06   3.45149   9.2550   33.8  32.0088   6.28
 10288.0 2025/01/20 01:30:06   3.43444   9.1309   33.5  31.9444   6.32
 10289.0 2025/01/20 02:00:06   3.43685   9.1492   33.2  31.9530   6.33
 10290.0 2025/01/20 02:30:06   3.43403   9.1289   33.0  31.9422   6.32
 10291.0 2025/01/20 03:00:06   3.43595   9.1449   32.8  31.9478   6.32
 10292.0 2025/01/20 03:30:06   3.43189   9.1138   32.4  31.9339   6.33
 10293.0 2025/01/20 04:00:06   3.42604   9.0686   32.0  31.9141   6.34
 10294.0 2025/01/20 04:30:06   3.42392   9.0554   32.3  31.9039   6.36
 10295.0 2025/01/20 05:00:06   3.42632   9.0760   31.9  31.9104   6.36
 10296.0 2025/01/20 05:30:06   3.42257   9.0475   31.5  31.8975   6.36
 10297.0 2025/01/20 06:00:06   3.42598   9.0753   31.6  31.9076   6.36
 10298.0 2025/01/20 06:30:06   3.42324   9.0558   31.6  31.8969   6.37
 10299.0 2025/01/20 07:00:06   3.42337   9.0578   32.0  31.8961   6.35
 10300.0 2025/01/20 07:30:06   3.43428   9.1515   32.6  31.9247   6.32
 10301.0 2025/01/20 08:00:06   3.41688   9.0094   33.8  31.8716   6.37
 10302.0 2025/01/20 08:30:06   3.41555   9.0022   35.5  31.8636   6.37
 10303.0 2025/01/20 09:00:06   3.41729   9.0074   37.5  31.8760   6.38
 10304.0 2025/01/20 09:30:06   3.43434   9.1420   40.0  31.9305   6.34
 10305.0 2025/01/20 10:00:06   3.42655   9.0791   41.0  31.9060   6.35
 10306.0 2025/01/20 10:30:06   3.44487   9.2109   42.1  31.9765   6.30
 10307.0 2025/01/20 11:00:06   3.44686   9.2261   41.4  31.9837   6.27
 10308.0 2025/01/20 11:30:06   3.44921   9.2542   39.0  31.9838   6.28
 10309.0 2025/01/20 12:00:06   3.42054   9.0297   37.2  31.8898   6.36
 10310.0 2025/01/20 12:30:06   3.41959   9.0360   35.8  31.8749   6.36
 10311.0 2025/01/20 13:00:06   3.41599   9.0025   34.9  31.8681   6.37
 10312.0 2025/01/20 13:30:06   3.42175   9.0423   34.4  31.8922   6.36
 10313.0 2025/01/20 14:00:06   3.41670   9.0024   34.0  31.8759   6.36
 10314.0 2025/01/20 14:30:06   3.42299   9.0495   33.7  31.8989   6.34
 10315.0 2025/01/20 15:00:06   3.43730   9.1685   33.4  31.9403   6.32
 10316.0 2025/01/20 15:30:06   3.42777   9.0877   33.5  31.9142   6.32
 10317.0 2025/01/20 16:00:06   3.44163   9.2045   32.9  31.9530   6.30
 10318.0 2025/01/20 16:30:06   3.42906   9.0973   32.8  31.9193   6.32
 10319.0 2025/01/20 17:00:06   3.41636   8.9902   32.5  31.8841   6.34
 10320.0 2025/01/20 17:30:06   3.42841   9.1027   32.6  31.9078   6.34
 10321.0 2025/01/20 18:00:06   3.41340   8.9771   32.2  31.8652   6.34
 10322.0 2025/01/20 18:30:06   3.40943   8.9576   32.2  31.8416   6.36
 10323.0 2025/01/20 19:00:06   3.41052   8.9708   32.0  31.8411   6.36
 10324.0 2025/01/20 19:30:06   3.40748   8.9479   31.9  31.8302   6.36
 10325.0 2025/01/20 20:00:06   3.40811   8.9572   32.2  31.8282   6.36
 10326.0 2025/01/20 20:30:06   3.41203   8.9957   33.1  31.8340   6.34
 10327.0 2025/01/20 21:00:06   3.40939   8.9808   34.6  31.8194   6.36
 10328.0 2025/01/20 21:30:06   3.40959   8.9778   35.3  31.8237   6.35
 10329.0 2025/01/20 22:00:06   3.41473   9.0066   36.2  31.8509   6.35
 10330.0 2025/01/20 22:30:06   3.41467   8.9920   37.0  31.8630   6.36
 10331.0 2025/01/20 23:00:06   3.43453   9.1633   36.5  31.9150   6.27
 10332.0 2025/01/20 23:30:06   3.44004   9.1850   35.4  31.9529   6.28
 10333.0 2025/01/21 00:00:06   3.43621   9.1368   34.7  31.9568   6.33
 10334.0 2025/01/21 00:30:06   3.43102   9.0983   34.3  31.9379   6.32
 10335.0 2025/01/21 01:00:06   3.43019   9.1185   33.9  31.9115   6.30
 10336.0 2025/01/21 01:30:06   3.43284   9.1458   33.3  31.9147   6.26
 10337.0 2025/01/21 02:00:06   3.43471   9.1601   33.0  31.9213   6.27
 10338.0 2025/01/21 02:30:06   3.42960   9.1223   33.0  31.9023   6.28
 10339.0 2025/01/21 03:00:06   3.42009   9.0343   33.2  31.8828   6.30
 10340.0 2025/01/21 03:30:06   3.42576   9.0835   32.6  31.8976   6.33
 10341.0 2025/01/21 04:00:06   3.42956   9.1172   32.7  31.9066   6.27
 10342.0 2025/01/21 04:30:06   3.41643   9.0004   32.2  31.8757   6.31
 10343.0 2025/01/21 05:00:06   3.41455   8.9825   32.0  31.8724   6.36
 10344.0 2025/01/21 05:30:06   3.41407   8.9715   31.9  31.8774   6.37
 10345.0 2025/01/21 06:00:06   3.41434   8.9865   31.9  31.8667   6.37
 10346.0 2025/01/21 06:30:06   3.40820   8.9501   31.9  31.8356   6.36
 10347.0 2025/01/21 07:00:06   3.40480   8.9255   31.9  31.8224   6.38
 10348.0 2025/01/21 07:30:06   3.40736   8.9445   32.2  31.8319   6.37
 10349.0 2025/01/21 08:00:06   3.42045   9.0563   32.3  31.8672   6.34
 10350.0 2025/01/21 08:30:06   3.42220   9.0706   32.8  31.8723   6.33
 10351.0 2025/01/21 09:00:06   3.41919   9.0198   33.1  31.8865   6.34
 10352.0 2025/01/21 09:30:06   3.41990   8.9984   33.8  31.9128   6.37
 10353.0 2025/01/21 10:00:06   3.42878   9.0750   34.7  31.9356   6.34
 10354.0 2025/01/21 10:30:06   3.43785   9.1555   35.9  31.9565   6.32
 10355.0 2025/01/21 11:00:06   3.44900   9.2506   36.2  31.9861   6.30
 10356.0 2025/01/21 11:30:06   3.45226   9.2771   36.5  31.9958   6.28
 10357.0 2025/01/21 12:00:06   3.46578   9.3637   36.1  32.0573   6.19
 10358.0 2025/01/21 12:30:06   3.46352   9.3578   35.5  32.0397   6.20
 10359.0 2025/01/21 13:00:06   3.46465   9.3577   34.7  32.0518   6.17
 10360.0 2025/01/21 13:30:06   3.47171   9.3699   34.4  32.1134   6.14
 10361.0 2025/01/21 14:00:06   3.47129   9.3697   33.9  32.1095   6.12
 10362.0 2025/01/21 14:30:06   3.45977   9.3242   34.0  32.0319   6.15
 10363.0 2025/01/21 15:00:06   3.43905   9.1609   33.4  31.9652   6.23
 10364.0 2025/01/21 15:30:06   3.44291   9.1832   33.1  31.9850   6.23
 10365.0 2025/01/21 16:00:06   3.44223   9.1850   33.2  31.9764   6.23
 10366.0 2025/01/21 16:30:06   3.43699   9.1563   33.3  31.9480   6.26
 10367.0 2025/01/21 17:00:06   3.43186   9.1158   32.7  31.9317   6.30
 10368.0 2025/01/21 17:30:06   3.41624   8.9860   32.6  31.8864   6.36
 10369.0 2025/01/21 18:00:06   3.42999   9.1019   32.4  31.9249   6.34
 10370.0 2025/01/21 18:30:06   3.41477   8.9800   32.1  31.8770   6.36
 10371.0 2025/01/21 19:00:06   3.41755   8.9872   32.3  31.8991   6.36
 10372.0 2025/01/21 19:30:06   3.41637   8.9791   32.0  31.8943   6.37
 10373.0 2025/01/21 20:00:06   3.42552   9.0676   31.9  31.9097   6.34
 10374.0 2025/01/21 20:30:06   3.42835   9.1011   31.8  31.9090   6.32
 10375.0 2025/01/21 21:00:06   3.42776   9.0994   32.1  31.9042   6.33
 10376.0 2025/01/21 21:30:06   3.41705   9.0366   32.3  31.8497   6.33
 10377.0 2025/01/21 22:00:06   3.42950   9.0931   32.3  31.9278   6.32
 10378.0 2025/01/21 22:30:06   3.42905   9.1131   32.5  31.9051   6.32
 10379.0 2025/01/21 23:00:06   3.43098   9.1152   32.7  31.9231   6.32
 10380.0 2025/01/21 23:30:06   3.43956   9.1760   32.7  31.9572   6.31
 10381.0 2025/01/22 00:00:06   3.44838   9.2506   32.8  31.9812   6.28
 10382.0 2025/01/22 00:30:06   3.43725   9.1509   32.9  31.9558   6.33
 10383.0 2025/01/22 01:00:06   3.45322   9.2972   32.8  31.9893   6.28
 10384.0 2025/01/22 01:30:06   3.45410   9.3063   32.9  31.9902   6.25
 10385.0 2025/01/22 02:00:06   3.44573   9.2335   33.1  31.9691   6.26
 10386.0 2025/01/22 02:30:06   3.44864   9.2599   33.0  31.9755   6.26
 10387.0 2025/01/22 03:00:06   3.45839   9.3390   32.9  32.0049   6.25
 10388.0 2025/01/22 03:30:06   3.42818   9.0750   32.9  31.9301   6.27
 10389.0 2025/01/22 04:00:06   3.43889   9.1770   32.8  31.9494   6.33
 10390.0 2025/01/22 04:30:06   3.42975   9.0929   32.8  31.9304   6.32
 10391.0 2025/01/22 05:00:06   3.43566   9.1405   32.7  31.9487   6.32
 10392.0 2025/01/22 05:30:06   3.44357   9.2096   32.6  31.9685   6.31
 10393.0 2025/01/22 06:00:06   3.44387   9.2120   32.5  31.9695   6.29
 10394.0 2025/01/22 06:30:06   3.44745   9.2421   32.2  31.9795   6.28
 10395.0 2025/01/22 07:00:06   3.42491   9.0498   32.3  31.9192   6.31
 10396.0 2025/01/22 07:30:06   3.42924   9.0850   32.0  31.9325   6.33
 10397.0 2025/01/22 08:00:06   3.41942   8.9972   32.1  31.9096   6.34
 10398.0 2025/01/22 08:30:06   3.42990   9.0844   32.1  31.9398   6.35
 10399.0 2025/01/22 09:00:06   3.42981   9.0992   32.4  31.9255   6.32
 10400.0 2025/01/22 09:30:06   3.45198   9.2807   32.6  31.9914   6.30
 10401.0 2025/01/22 10:00:06   3.44729   9.2306   32.8  31.9879   6.26
 10402.0 2025/01/22 10:30:06   3.45747   9.3054   33.4  32.0253   6.21
 10403.0 2025/01/22 11:00:06   3.45460   9.2831   33.5  32.0158   6.21
 10404.0 2025/01/22 11:30:06   3.47004   9.3828   34.2  32.0848   6.16
 10405.0 2025/01/22 12:00:06   3.45992   9.3298   34.3  32.0283   6.19
 10406.0 2025/01/22 12:30:06   3.44014   9.1698   34.4  31.9680   6.26
 10407.0 2025/01/22 13:00:06   3.44598   9.2158   34.6  31.9868   6.27
 10408.0 2025/01/22 13:30:06   3.45214   9.2643   34.4  32.0069   6.26
 10409.0 2025/01/22 14:00:06   3.43143   9.0902   34.0  31.9496   6.28
 10410.0 2025/01/22 14:30:06   3.42952   9.0725   34.0  31.9458   6.32
 10411.0 2025/01/22 15:00:06   3.43581   9.1234   33.7  31.9652   6.32
 10412.0 2025/01/22 15:30:06   3.43198   9.0807   33.8  31.9639   6.30
 10413.0 2025/01/22 16:00:06   3.43685   9.1106   33.6  31.9874   6.32
 10414.0 2025/01/22 16:30:06   3.44443   9.1718   33.5  32.0109   6.29
 10415.0 2025/01/22 17:00:06   3.43765   9.1070   33.2  31.9992   6.30
 10416.0 2025/01/22 17:30:06   3.44228   9.1562   33.2  32.0028   6.28
 10417.0 2025/01/22 18:00:06   3.44999   9.2285   32.7  32.0176   6.25
 10418.0 2025/01/22 18:30:06   3.44187   9.1590   32.7  31.9963   6.29
 10419.0 2025/01/22 19:00:06   3.43508   9.1055   32.5  31.9743   6.30
 10420.0 2025/01/22 19:30:06   3.43552   9.1156   32.3  31.9699   6.31
 10421.0 2025/01/22 20:00:06   3.43242   9.0954   31.7  31.9561   6.33
 10422.0 2025/01/22 20:30:06   3.42882   9.0683   32.0  31.9432   6.34
 10423.0 2025/01/22 21:00:06   3.43088   9.0905   32.0  31.9445   6.31
 10424.0 2025/01/22 21:30:06   3.42502   9.0417   31.8  31.9278   6.30
 10425.0 2025/01/22 22:00:06   3.44004   9.1687   32.0  31.9690   6.32
 10426.0 2025/01/22 22:30:06   3.42301   9.0246   32.1  31.9222   6.33
 10427.0 2025/01/22 23:00:06   3.42630   9.0465   32.1  31.9366   6.36
 10428.0 2025/01/22 23:30:06   3.42691   9.0544   32.4  31.9356   6.36
 10429.0 2025/01/23 00:00:06   3.42985   9.0738   32.2  31.9488   6.36
 10430.0 2025/01/23 00:30:06   3.42930   9.0719   32.6  31.9445   6.36
 10431.0 2025/01/23 01:00:06   3.43065   9.0833   33.0  31.9481   6.36
 10432.0 2025/01/23 01:30:06   3.43446   9.1076   33.0  31.9656   6.35
 10433.0 2025/01/23 02:00:06   3.44176   9.1638   33.0  31.9907   6.31
 10434.0 2025/01/23 02:30:06   3.43644   9.1173   33.1  31.9775   6.32
 10435.0 2025/01/23 03:00:06   3.43695   9.1219   32.9  31.9788   6.33
 10436.0 2025/01/23 03:30:06   3.44083   9.1455   32.7  31.9976   6.30
 10437.0 2025/01/23 04:00:06   3.43936   9.1388   32.9  31.9884   6.31
 10438.0 2025/01/23 04:30:06   3.43449   9.1057   32.8  31.9678   6.32
 10439.0 2025/01/23 05:00:06   3.43699   9.1245   32.7  31.9768   6.32
 10440.0 2025/01/23 05:30:06   3.43525   9.1085   32.9  31.9732   6.32
 10441.0 2025/01/23 06:00:06   3.43353   9.0901   32.7  31.9719   6.34
 10442.0 2025/01/23 06:30:06   3.43513   9.1020   32.6  31.9778   6.34
 10443.0 2025/01/23 07:00:06   3.43540   9.1043   32.4  31.9786   6.33
 10444.0 2025/01/23 07:30:06   3.43498   9.1003   32.6  31.9778   6.33
 10445.0 2025/01/23 08:00:06   3.43456   9.0974   32.7  31.9761   6.33
 10446.0 2025/01/23 08:30:06   3.43479   9.0997   32.5  31.9765   6.33
 10447.0 2025/01/23 09:00:06   3.43365   9.0906   32.5  31.9728   6.33
 10448.0 2025/01/23 09:30:06   3.43371   9.0934   32.5  31.9710   6.34
 10449.0 2025/01/23 10:00:06   3.43375   9.0946   32.5  31.9702   6.34
 10450.0 2025/01/23 10:30:06   3.43416   9.1021   32.7  31.9677   6.34
 10451.0 2025/01/23 11:00:06   3.43552   9.1178   32.9  31.9676   6.32
 10452.0 2025/01/23 11:30:06   3.42772   9.0576   33.3  31.9408   6.35
 10453.0 2025/01/23 12:00:06   3.42570   9.0320   33.9  31.9426   6.36
 10454.0 2025/01/23 12:30:06   3.42850   9.0165   34.4  31.9853   6.31
 10455.0 2025/01/23 13:00:06   3.42585   9.0330   34.4  31.9430   6.35
 10456.0 2025/01/23 13:30:06   3.42417   9.0263   34.5  31.9316   6.36
 10457.0 2025/01/23 14:00:06   3.44123   9.1389   34.3  32.0069   6.28
 10458.0 2025/01/23 14:30:06   3.43087   9.0573   33.9  31.9734   6.29
 10459.0 2025/01/23 15:00:06   3.42420   9.0090   33.8  31.9478   6.30
 10460.0 2025/01/23 15:30:06   3.41970   8.9827   33.8  31.9248   6.33
 10461.0 2025/01/23 16:00:06   3.41475   8.9385   33.9  31.9131   6.36
 10462.0 2025/01/23 16:30:06   3.41887   8.9721   33.7  31.9258   6.34
 10463.0 2025/01/23 17:00:06   3.41329   8.9233   33.5  31.9118   6.34
 10464.0 2025/01/23 17:30:06   3.41851   8.9648   33.6  31.9287   6.32
 10465.0 2025/01/23 18:00:06   3.41424   8.9246   33.3  31.9206   6.31
 10466.0 2025/01/23 18:30:06   3.40994   8.8917   33.3  31.9054   6.34
 10467.0 2025/01/23 19:00:06   3.40282   8.8495   32.6  31.8697   6.34
 10468.0 2025/01/23 19:30:06   3.40336   8.8523   32.8  31.8728   6.36
 10469.0 2025/01/23 20:00:06   3.40404   8.8576   32.6  31.8751   6.37
 10470.0 2025/01/23 20:30:06   3.40442   8.8579   32.4  31.8789   6.37
 10471.0 2025/01/23 21:00:06   3.40465   8.8652   32.1  31.8749   6.37
 10472.0 2025/01/23 21:30:06   3.40512   8.8659   31.9  31.8793   6.38
 10473.0 2025/01/23 22:00:06   3.40703   8.8756   31.8  31.8905   6.36
 10474.0 2025/01/23 22:30:06   3.40535   8.8667   31.7  31.8810   6.37
 10475.0 2025/01/23 23:00:06   3.40404   8.8608   31.9  31.8726   6.38
 10476.0 2025/01/23 23:30:06   3.39988   8.8298   32.2  31.8571   6.40
 10477.0 2025/01/24 00:00:06   3.40264   8.8443   32.1  31.8728   6.39
 10478.0 2025/01/24 00:30:06   3.40873   8.8856   32.6  31.8988   6.39
 10479.0 2025/01/24 01:00:06   3.41045   8.9014   32.9  31.9023   6.39
 10480.0 2025/01/24 01:30:06   3.41021   8.8970   33.1  31.9036   6.40
 10481.0 2025/01/24 02:00:06   3.41264   8.9130   33.4  31.9144   6.37
 10482.0 2025/01/24 02:30:06   3.41515   8.9415   33.4  31.9148   6.33
 10483.0 2025/01/24 03:00:06   3.43578   9.1094   33.9  31.9773   6.28
 10484.0 2025/01/24 03:30:06   3.44863   9.2206   34.0  32.0101   6.26
 10485.0 2025/01/24 04:00:06   3.44495   9.1857   33.2  32.0038   6.27
 10486.0 2025/01/24 04:30:06   3.44752   9.2082   33.6  32.0100   6.27
 10487.0 2025/01/24 05:00:06   3.44161   9.1599   33.1  31.9926   6.28
 10488.0 2025/01/24 05:30:06   3.44288   9.1737   33.2  31.9933   6.29
 10489.0 2025/01/24 06:00:06   3.44094   9.1652   32.7  31.9811   6.29
 10490.0 2025/01/24 06:30:06   3.44190   9.1711   32.8  31.9857   6.29
 10491.0 2025/01/24 07:00:06   3.41806   9.0014   33.0  31.8914   6.37
 10492.0 2025/01/24 07:30:06   3.42300   9.0340   32.5  31.9135   6.37
 10493.0 2025/01/24 08:00:06   3.41654   8.9852   32.8  31.8903   6.37
 10494.0 2025/01/24 08:30:06   3.41232   8.9539   32.5  31.8748   6.39
 10495.0 2025/01/24 09:00:06   3.41145   8.9454   32.3  31.8734   6.40
 10496.0 2025/01/24 09:30:06   3.41619   8.9816   32.5  31.8901   6.40
 10497.0 2025/01/24 10:00:06   3.41220   8.9498   32.6  31.8771   6.41
 10498.0 2025/01/24 10:30:06   3.41293   8.9499   32.5  31.8846   6.41
 10499.0 2025/01/24 11:00:06   3.41213   8.9371   32.6  31.8878   6.41
 10500.0 2025/01/24 11:30:06   3.41012   8.9163   32.9  31.8854   6.40
 10501.0 2025/01/24 12:00:06   3.41628   8.9622   33.1  31.9080   6.38
 10502.0 2025/01/24 12:30:06   3.41316   8.9326   33.5  31.9022   6.40
 10503.0 2025/01/24 13:00:06   3.41256   8.9183   33.9  31.9086   6.40
 10504.0 2025/01/24 13:30:06   3.42046   8.9781   34.1  31.9366   6.38
 10505.0 2025/01/24 14:00:06   3.41302   8.9115   34.2  31.9193   6.39
 10506.0 2025/01/24 14:30:06   3.40891   8.8902   34.3  31.8957   6.36
 10507.0 2025/01/24 15:00:06   3.40399   8.8431   34.4  31.8869   6.39
 10508.0 2025/01/24 15:30:06   3.41043   8.8989   34.1  31.9038   6.39
 10509.0 2025/01/24 16:00:06   3.40766   8.8714   34.2  31.8997   6.39
 10510.0 2025/01/24 16:30:06   3.41234   8.9123   33.9  31.9117   6.39
 10511.0 2025/01/24 17:00:06   3.41768   8.9531   33.8  31.9305   6.37
 10512.0 2025/01/24 17:30:06   3.42280   8.9982   34.0  31.9429   6.36
 10513.0 2025/01/24 18:00:06   3.42455   9.0166   33.7  31.9446   6.36
 10514.0 2025/01/24 18:30:06   3.41053   8.9088   33.6  31.8961   6.37
 10515.0 2025/01/24 19:00:06   3.40852   8.8910   33.2  31.8914   6.38
 10516.0 2025/01/24 19:30:06   3.40873   8.8916   33.0  31.8932   6.39
 10517.0 2025/01/24 20:00:06   3.40466   8.8538   32.8  31.8850   6.40
 10518.0 2025/01/24 20:30:06   3.40576   8.8635   32.4  31.8878   6.39
 10519.0 2025/01/24 21:00:06   3.40208   8.8307   32.4  31.8791   6.41
 10520.0 2025/01/24 21:30:06   3.40249   8.8409   32.1  31.8743   6.42
 10521.0 2025/01/24 22:00:06   3.40337   8.8485   32.1  31.8766   6.41
 10522.0 2025/01/24 22:30:06   3.40474   8.8631   31.8  31.8778   6.41
 10523.0 2025/01/24 23:00:06   3.40530   8.8714   31.6  31.8763   6.41
 10524.0 2025/01/24 23:30:06   3.40874   8.8961   31.6  31.8899   6.38
 10525.0 2025/01/25 00:00:06   3.40915   8.8951   31.4  31.8951   6.38
 10526.0 2025/01/25 00:30:06   3.40907   8.8995   31.4  31.8903   6.38
 10527.0 2025/01/25 01:00:06   3.40762   8.8924   31.9  31.8814   6.38
 10528.0 2025/01/25 01:30:06   3.40593   8.8797   32.4  31.8750   6.39
 10529.0 2025/01/25 02:00:06   3.40748   8.8942   32.9  31.8778   6.39
 10530.0 2025/01/25 02:30:06   3.40606   8.8731   33.2  31.8819   6.40
 10531.0 2025/01/25 03:00:06   3.40502   8.8614   33.6  31.8815   6.41
 10532.0 2025/01/25 03:30:06   3.40136   8.8357   33.9  31.8664   6.41
 10533.0 2025/01/25 04:00:06   3.40154   8.8427   34.1  31.8618   6.42
 10534.0 2025/01/25 04:30:06   3.41105   8.9189   34.5  31.8920   6.40
 10535.0 2025/01/25 05:00:06   3.41655   8.9734   34.5  31.9002   6.39
 10536.0 2025/01/25 05:30:06   3.42073   9.0044   34.0  31.9159   6.39
 10537.0 2025/01/25 06:00:06   3.42165   9.0079   33.6  31.9224   6.38
 10538.0 2025/01/25 06:30:06   3.42581   9.0368   33.2  31.9397   6.39
 10539.0 2025/01/25 07:00:06   3.42936   9.0618   33.2  31.9540   6.38
 10540.0 2025/01/25 07:30:06   3.42946   9.0608   33.1  31.9560   6.38
 10541.0 2025/01/25 08:00:06   3.43072   9.0687   33.0  31.9620   6.37
 10542.0 2025/01/25 08:30:06   3.42966   9.0581   32.9  31.9605   6.36
 10543.0 2025/01/25 09:00:06   3.43207   9.0788   33.0  31.9669   6.36
 10544.0 2025/01/25 09:30:06   3.43039   9.0626   32.7  31.9642   6.37
 10545.0 2025/01/25 10:00:06   3.42994   9.0587   32.6  31.9630   6.37
 10546.0 2025/01/25 10:30:06   3.43495   9.1024   32.7  31.9756   6.36
 10547.0 2025/01/25 11:00:06   3.43365   9.0906   32.7  31.9728   6.35
 10548.0 2025/01/25 11:30:06   3.43277   9.0814   32.9  31.9718   6.35
 10549.0 2025/01/25 12:00:06   3.43131   9.0696   33.1  31.9673   6.36
 10550.0 2025/01/25 12:30:06   3.42837   9.0424   33.3  31.9611   6.36
 10551.0 2025/01/25 13:00:06   3.42595   9.0204   33.9  31.9555   6.37
 10552.0 2025/01/25 13:30:06   3.42542   9.0146   34.3  31.9552   6.37
 10553.0 2025/01/25 14:00:06   3.42715   9.0286   35.3  31.9600   6.36
 10554.0 2025/01/25 14:30:06   3.42838   9.0371   35.9  31.9649   6.37
 10555.0 2025/01/25 15:00:06   3.43056   9.0517   36.2  31.9742   6.35
 10556.0 2025/01/25 15:30:06   3.43117   9.0520   36.2  31.9802   6.35
 10557.0 2025/01/25 16:00:06   3.43442   9.0769   35.7  31.9916   6.34
 10558.0 2025/01/25 16:30:06   3.43641   9.0912   35.6  31.9995   6.34
 10559.0 2025/01/25 17:00:06   3.43750   9.0982   35.2  32.0046   6.33
 10560.0 2025/01/25 17:30:06   3.43835   9.1047   34.6  32.0078   6.32
 10561.0 2025/01/25 18:00:06   3.43945   9.1154   34.1  32.0098   6.32
 10562.0 2025/01/25 18:30:06   3.43911   9.1118   34.0  32.0095   6.32
 10563.0 2025/01/25 19:00:06   3.43970   9.1168   33.7  32.0112   6.31
 10564.0 2025/01/25 19:30:06   3.44009   9.1196   33.3  32.0130   6.31
 10565.0 2025/01/25 20:00:06   3.44094   9.1266   33.4  32.0154   6.31
 10566.0 2025/01/25 20:30:06   3.43897   9.1104   33.0  32.0098   6.32
 10567.0 2025/01/25 21:00:06   3.43729   9.0998   32.8  32.0021   6.32
 10568.0 2025/01/25 21:30:06   3.43571   9.0900   32.7  31.9945   6.33
 10569.0 2025/01/25 22:00:06   3.43112   9.0580   32.6  31.9758   6.35
 10570.0 2025/01/25 22:30:06   3.42842   9.0390   32.4  31.9651   6.36
 10571.0 2025/01/25 23:00:06   3.42680   9.0291   32.0  31.9574   6.37
 10572.0 2025/01/25 23:30:06   3.42383   9.0068   31.6  31.9469   6.38
 10573.0 2025/01/26 00:00:06   3.42168   8.9898   31.5  31.9398   6.38
 10574.0 2025/01/26 00:30:06   3.41858   8.9697   31.3  31.9259   6.39
 10575.0 2025/01/26 01:00:06   3.41896   8.9734   31.4  31.9266   6.39
 10576.0 2025/01/26 01:30:06   3.42135   8.9927   31.4  31.9339   6.38
 10577.0 2025/01/26 02:00:06   3.42212   8.9987   31.8  31.9363   6.38
 10578.0 2025/01/26 02:30:06   3.42912   9.0532   32.1  31.9597   6.35
 10579.0 2025/01/26 03:00:06   3.42787   9.0415   32.9  31.9570   6.35
 10580.0 2025/01/26 03:30:06   3.43006   9.0655   33.6  31.9578   6.34
 10581.0 2025/01/26 04:00:06   3.43980   9.1256   34.0  32.0042   6.31
 10582.0 2025/01/26 04:30:06   3.43604   9.0967   34.6  31.9912   6.33
 10583.0 2025/01/26 05:00:06   3.43939   9.1177   34.6  32.0069   6.33
 10584.0 2025/01/26 05:30:06   3.44113   9.1250   34.2  32.0184   6.32
 10585.0 2025/01/26 06:00:06   3.44502   9.1585   34.5  32.0285   6.31
 10586.0 2025/01/26 06:30:06   3.44480   9.1554   34.3  32.0290   6.31
 10587.0 2025/01/26 07:00:06   3.44460   9.1523   33.6  32.0301   6.31
 10588.0 2025/01/26 07:30:06   3.44530   9.1608   33.4  32.0298   6.30
 10589.0 2025/01/26 08:00:06   3.44443   9.1490   33.2  32.0314   6.30
 10590.0 2025/01/26 08:30:06   3.44502   9.1569   33.2  32.0305   6.30
 10591.0 2025/01/26 09:00:06   3.44489   9.1555   33.2  32.0303   6.30
 10592.0 2025/01/26 09:30:06   3.44517   9.1583   32.9  32.0308   6.30
 10593.0 2025/01/26 10:00:06   3.44454   9.1528   33.0  32.0292   6.31
 10594.0 2025/01/26 10:30:06   3.44223   9.1298   32.8  32.0261   6.31
 10595.0 2025/01/26 11:00:06   3.44050   9.1163   32.6  32.0205   6.32
 10596.0 2025/01/26 11:30:06   3.43882   9.1008   32.6  32.0171   6.32
 10597.0 2025/01/26 12:00:06   3.43380   9.0547   32.7  32.0066   6.33
 10598.0 2025/01/26 12:30:06   3.43305   9.0470   32.8  32.0058   6.34
 10599.0 2025/01/26 13:00:06   3.43139   9.0331   32.9  32.0009   6.34
 10600.0 2025/01/26 13:30:06   3.43230   9.0408   33.2  32.0033   6.34
 10601.0 2025/01/26 14:00:06   3.43302   9.0486   33.5  32.0036   6.34
 10602.0 2025/01/26 14:30:06   3.43773   9.0859   33.9  32.0185   6.33
 10603.0 2025/01/26 15:00:06   3.44049   9.1093   34.7  32.0257   6.32
 10604.0 2025/01/26 15:30:06   3.41951   8.9180   35.4  31.9802   6.38
 10605.0 2025/01/26 16:00:06   3.40666   8.8022   35.8  31.9508   6.41
 10606.0 2025/01/26 16:30:06   3.40530   8.7939   35.9  31.9441   6.40
 10607.0 2025/01/26 17:00:06   3.40583   8.7932   35.5  31.9505   6.41
 10608.0 2025/01/26 17:30:06   3.40861   8.8158   35.1  31.9592   6.41
 10609.0 2025/01/26 18:00:06   3.40908   8.8194   34.7  31.9609   6.40
 10610.0 2025/01/26 18:30:06   3.41222   8.8467   34.4  31.9693   6.39
 10611.0 2025/01/26 19:00:06   3.41434   8.8642   34.1  31.9756   6.39
 10612.0 2025/01/26 19:30:06   3.41307   8.8524   34.0  31.9730   6.39
 10613.0 2025/01/26 20:00:06   3.41570   8.8776   33.8  31.9778   6.39
 10614.0 2025/01/26 20:30:06   3.41106   8.8369   33.6  31.9663   6.39
 10615.0 2025/01/26 21:00:06   3.40826   8.8141   33.5  31.9578   6.40
 10616.0 2025/01/26 21:30:06   3.40761   8.8103   33.6  31.9545   6.41
 10617.0 2025/01/26 22:00:06   3.40639   8.8021   33.5  31.9492   6.41
 10618.0 2025/01/26 22:30:06   3.40433   8.7845   33.7  31.9435   6.42
 10619.0 2025/01/26 23:00:06   3.40386   8.7772   33.6  31.9452   6.42
 10620.0 2025/01/26 23:30:06   3.40577   8.7930   33.5  31.9509   6.41
 10621.0 2025/01/27 00:00:06   3.40927   8.8226   33.0  31.9608   6.41
 10622.0 2025/01/27 00:30:06   3.41576   8.8823   32.7  31.9746   6.39
 10623.0 2025/01/27 01:00:06   3.41955   8.9196   32.3  31.9807   6.39
 10624.0 2025/01/27 01:30:06   3.41848   8.9111   31.8  31.9774   6.40
 10625.0 2025/01/27 02:00:06   3.41743   8.9020   31.9  31.9746   6.40
 10626.0 2025/01/27 02:30:06   3.41676   8.8964   32.1  31.9726   6.40
 10627.0 2025/01/27 03:00:06   3.41553   8.8842   32.7  31.9706   6.41
 10628.0 2025/01/27 03:30:06   3.41108   8.8407   34.0  31.9629   6.41
 10629.0 2025/01/27 04:00:06   3.40529   8.7934   34.8  31.9449   6.41
 10630.0 2025/01/27 04:30:06   3.40855   8.8222   35.4  31.9527   6.40
 10631.0 2025/01/27 05:00:06   3.40890   8.8222   35.4  31.9563   6.41
 10632.0 2025/01/27 05:30:06   3.41084   8.8372   35.5  31.9629   6.41
 10633.0 2025/01/27 06:00:06   3.41447   8.8784   35.6  31.9635   6.41
 10634.0 2025/01/27 06:30:06   3.41464   8.8832   35.4  31.9611   6.42
 10635.0 2025/01/27 07:00:06   3.41785   8.9096   35.0  31.9707   6.41
 10636.0 2025/01/27 07:30:06   3.42274   8.9485   33.9  31.9870   6.39
 10637.0 2025/01/27 08:00:06   3.41554   8.8911   33.7  31.9641   6.38
 10638.0 2025/01/27 08:30:06   3.41756   8.9067   33.4  31.9711   6.42
 10639.0 2025/01/27 09:00:06   3.42080   8.9310   33.5  31.9828   6.40
 10640.0 2025/01/27 09:30:06   3.42068   8.9312   33.3  31.9814   6.39
 10641.0 2025/01/27 10:00:06   3.42092   8.9334   33.2  31.9820   6.39
 10642.0 2025/01/27 10:30:06   3.42040   8.9304   33.0  31.9795   6.38
 10643.0 2025/01/27 11:00:06   3.41765   8.9092   32.9  31.9700   6.39
 10644.0 2025/01/27 11:30:06   3.41545   8.8905   32.6  31.9640   6.40
 10645.0 2025/01/27 12:00:06   3.41527   8.8889   32.5  31.9637   6.41
 10646.0 2025/01/27 12:30:06   3.41753   8.9087   32.5  31.9693   6.41
 10647.0 2025/01/27 13:00:06   3.41681   8.9055   32.4  31.9648   6.40
 10648.0 2025/01/27 13:30:06   3.41172   8.8658   32.5  31.9477   6.42
 10649.0 2025/01/27 14:00:06   3.41178   8.8651   32.6  31.9488   6.43
 10650.0 2025/01/27 14:30:06   3.41971   8.9297   33.2  31.9728   6.41
 10651.0 2025/01/27 15:00:06   3.41440   8.8928   33.8  31.9506   6.41
 10652.0 2025/01/27 15:30:06   3.41386   8.9043   34.5  31.9344   6.41
 10653.0 2025/01/27 16:00:06   3.40695   8.8640   35.9  31.8981   6.43
 10654.0 2025/01/27 16:30:06   3.41388   8.9083   37.3  31.9298   6.40
 10655.0 2025/01/27 17:00:06   3.38992   8.7422   37.4  31.8298   6.47
 10656.0 2025/01/27 17:30:06   3.39422   8.7730   37.4  31.8469   6.46
 10657.0 2025/01/27 18:00:06   3.41017   8.9180   37.1  31.8825   6.38
 10658.0 2025/01/27 18:30:06   3.43365   9.1224   35.9  31.9428   6.33
 10659.0 2025/01/27 19:00:06   3.43941   9.1547   35.2  31.9736   6.31
 10660.0 2025/01/27 19:30:06   3.43734   9.1096   34.4  31.9931   6.29
 10661.0 2025/01/27 20:00:06   3.43630   9.0866   34.3  32.0031   6.28
 10662.0 2025/01/27 20:30:06   3.43689   9.1023   33.9  31.9952   6.27
 10663.0 2025/01/27 21:00:06   3.43579   9.0858   33.8  31.9986   6.27
 10664.0 2025/01/27 21:30:06   3.43679   9.0974   33.6  31.9987   6.27
 10665.0 2025/01/27 22:00:06   3.44456   9.1911   33.4  31.9948   6.28
 10666.0 2025/01/27 22:30:06   3.44309   9.1805   33.5  31.9892   6.26
 10667.0 2025/01/27 23:00:06   3.42488   9.0488   33.6  31.9192   6.35
 10668.0 2025/01/27 23:30:06   3.42651   9.0614   33.8  31.9246   6.35
 10669.0 2025/01/28 00:00:06   3.39801   8.8223   33.5  31.8438   6.44
 10670.0 2025/01/28 00:30:06   3.39475   8.7847   32.8  31.8440   6.44
 10671.0 2025/01/28 01:00:06   3.39607   8.7894   32.3  31.8537   6.46
 10672.0 2025/01/28 01:30:06   3.39581   8.7827   31.6  31.8573   6.47
 10673.0 2025/01/28 02:00:06   3.40546   8.8373   31.2  31.9088   6.45
 10674.0 2025/01/28 02:30:06   3.40229   8.8172   31.2  31.8939   6.45
 10675.0 2025/01/28 03:00:06   3.40270   8.8145   31.2  31.9006   6.45
 10676.0 2025/01/28 03:30:06   3.40026   8.8068   31.8  31.8819   6.46
 10677.0 2025/01/28 04:00:06   3.41307   8.9260   32.9  31.9073   6.43
 10678.0 2025/01/28 04:30:06   3.39010   8.7527   34.9  31.8234   6.48
 10679.0 2025/01/28 05:00:06   3.40614   8.9029   37.1  31.8544   6.41
 10680.0 2025/01/28 05:30:06   3.42664   9.0608   37.8  31.9247   6.39
 10681.0 2025/01/28 06:00:06   3.43225   9.1068   39.0  31.9410   6.37
 10682.0 2025/01/28 06:30:06   3.44074   9.1700   37.9  31.9724   6.32
 10683.0 2025/01/28 07:00:06   3.47110   9.4098   37.8  32.0699   6.17
 10684.0 2025/01/28 07:30:06   3.48061   9.4486   36.9  32.1331   6.12
 10685.0 2025/01/28 08:00:06   3.45051   9.2450   35.9  32.0068   6.14
 10686.0 2025/01/28 08:30:06   3.42394   9.0276   34.2  31.9282   6.34
 10687.0 2025/01/28 09:00:06   3.40223   8.8341   33.8  31.8770   6.41
 10688.0 2025/01/28 09:30:06   3.43035   9.0735   33.6  31.9536   6.36
 10689.0 2025/01/28 10:00:06   3.42009   8.9828   33.4  31.9289   6.38
 10690.0 2025/01/28 10:30:06   3.42055   8.9848   33.3  31.9319   6.38
 10691.0 2025/01/28 11:00:06   3.41036   8.8973   33.0  31.9049   6.39
 10692.0 2025/01/28 11:30:06   3.40288   8.8374   32.9  31.8811   6.44
 10693.0 2025/01/28 12:00:06   3.39879   8.8072   32.7  31.8658   6.44
 10694.0 2025/01/28 12:30:06   3.41937   8.9892   32.5  31.9161   6.43
 10695.0 2025/01/28 13:00:06   3.43102   9.0895   32.4  31.9468   6.36
 10696.0 2025/01/28 13:30:06   3.39050   8.7392   32.3  31.8409   6.38
 10697.0 2025/01/28 14:00:06   3.38910   8.7270   32.2  31.8373   6.47
 10698.0 2025/01/28 14:30:06   3.39706   8.8021   32.4  31.8526   6.46
 10699.0 2025/01/28 15:00:06   3.41745   8.9773   32.9  31.9067   6.43
 10700.0 2025/01/28 15:30:06   3.43450   9.1177   33.8  31.9568   6.36
 10701.0 2025/01/28 16:00:06   3.42513   9.0285   35.3  31.9391   6.36
 10702.0 2025/01/28 16:30:06   3.41032   8.8876   37.2  31.9114   6.44
 10703.0 2025/01/28 17:00:06   3.42618   9.0048   38.8  31.9698   6.38
 10704.0 2025/01/28 17:30:06   3.42467   8.9961   39.8  31.9616   6.39
 10705.0 2025/01/28 18:00:06   3.42521   9.0048   40.3  31.9591   6.39
 10706.0 2025/01/28 18:30:06   3.43160   9.0512   39.7  31.9838   6.38
 10707.0 2025/01/28 19:00:06   3.42816   9.0407   38.1  31.9584   6.35
 10708.0 2025/01/28 19:30:06   3.43187   9.0792   36.3  31.9630   6.35
 10709.0 2025/01/28 20:00:06   3.43004   9.0415   35.2  31.9784   6.35
 10710.0 2025/01/28 20:30:06   3.43024   9.0372   34.7  31.9846   6.36
 10711.0 2025/01/28 21:00:06   3.42800   9.0319   34.2  31.9663   6.36
 10712.0 2025/01/28 21:30:06   3.43004   9.0537   34.1  31.9680   6.36
 10713.0 2025/01/28 22:00:06   3.42375   9.0131   34.0  31.9393   6.38
 10714.0 2025/01/28 22:30:06   3.41313   8.9207   34.1  31.9122   6.40
 10715.0 2025/01/28 23:00:06   3.40098   8.8123   34.5  31.8833   6.44
 10716.0 2025/01/28 23:30:06   3.40927   8.8745   35.5  31.9130   6.43
 10717.0 2025/01/29 00:00:06   3.41476   8.9218   36.1  31.9273   6.42
 10718.0 2025/01/29 00:30:06   3.41811   8.9465   35.8  31.9400   6.41
 10719.0 2025/01/29 01:00:06   3.42287   8.9951   36.0  31.9455   6.39
 10720.0 2025/01/29 01:30:06   3.42671   9.0310   34.5  31.9537   6.36
 10721.0 2025/01/29 02:00:06   3.41403   8.9284   33.9  31.9147   6.42
 10722.0 2025/01/29 02:30:06   3.45548   9.2876   32.5  32.0212   6.30
 10723.0 2025/01/29 03:00:06   3.45384   9.2789   31.4  32.0127   6.24
 10724.0 2025/01/29 03:30:06   3.43777   9.1401   31.2  31.9716   6.29
 10725.0 2025/01/29 04:00:06   3.43650   9.1286   31.6  31.9686   6.31
 10726.0 2025/01/29 04:30:06   3.43554   9.0842   32.9  31.9979   6.28
 10727.0 2025/01/29 05:00:06   3.40860   8.8221   35.0  31.9535   6.39
 10728.0 2025/01/29 05:30:06   3.41811   8.9579   37.5  31.9290   6.38
 10729.0 2025/01/29 06:00:06   3.39946   8.7709   37.1  31.9036   6.44
 10730.0 2025/01/29 06:30:06   3.40079   8.7741   35.7  31.9150   6.43
 10731.0 2025/01/29 07:00:06   3.40825   8.8977   35.9  31.8813   6.42
 10732.0 2025/01/29 07:30:06   3.40602   8.8769   35.9  31.8769   6.40
 10733.0 2025/01/29 08:00:06   3.39880   8.8067   34.9  31.8654   6.44
 10734.0 2025/01/29 08:30:06   3.39750   8.7948   34.7  31.8627   6.38
 10735.0 2025/01/29 09:00:06   3.39620   8.7829   34.2  31.8600   6.40
 10736.0 2025/01/29 09:30:06   3.39496   8.7710   33.9  31.8580   6.44
 10737.0 2025/01/29 10:00:06   3.39351   8.7621   33.7  31.8510   6.44
 10738.0 2025/01/29 10:30:06   3.39948   8.8090   33.4  31.8711   6.44
 10739.0 2025/01/29 11:00:06   3.39647   8.7908   33.6  31.8560   6.44
 10740.0 2025/01/29 11:30:06   3.40200   8.8369   33.7  31.8721   6.43
 10741.0 2025/01/29 12:00:06   3.40366   8.8476   33.5  31.8799   6.41
 10742.0 2025/01/29 12:30:06   3.40427   8.8551   33.3  31.8795   6.42
 10743.0 2025/01/29 13:00:06   3.40706   8.8812   33.4  31.8850   6.41
 10744.0 2025/01/29 13:30:06   3.40545   8.8706   32.6  31.8782   6.41
 10745.0 2025/01/29 14:00:06   3.40356   8.8539   32.5  31.8736   6.41
 10746.0 2025/01/29 14:30:06   3.40035   8.8248   32.2  31.8664   6.42
 10747.0 2025/01/29 15:00:06   3.40023   8.8255   32.3  31.8646   6.42
 10748.0 2025/01/29 15:30:06   3.39967   8.8137   32.4  31.8692   6.42
 10749.0 2025/01/29 16:00:06   3.39701   8.7969   32.9  31.8564   6.43
 10750.0 2025/01/29 16:30:06   3.38773   8.7165   33.7  31.8317   6.45
 10751.0 2025/01/29 17:00:06   3.38265   8.6656   35.5  31.8237   6.47
 10752.0 2025/01/29 17:30:06   3.40628   8.8555   37.7  31.8981   6.42
 10753.0 2025/01/29 18:00:06   3.40519   8.8120   39.4  31.9251   6.43
 10754.0 2025/01/29 18:30:06   3.40472   8.8063   39.4  31.9253   6.42
 10755.0 2025/01/29 19:00:06   3.39336   8.7491   38.5  31.8590   6.45
 10756.0 2025/01/29 19:30:06   3.38841   8.7097   37.1  31.8434   6.47
 10757.0 2025/01/29 20:00:06   3.39117   8.7294   35.8  31.8551   6.46
 10758.0 2025/01/29 20:30:06   3.38886   8.7152   35.0  31.8441   6.46
 10759.0 2025/01/29 21:00:06   3.38952   8.7173   34.6  31.8493   6.45
 10760.0 2025/01/29 21:30:06   3.39700   8.7745   34.4  31.8759   6.44
 10761.0 2025/01/29 22:00:06   3.40761   8.8596   34.6  31.9095   6.41
 10762.0 2025/01/29 22:30:06   3.40823   8.8605   34.8  31.9151   6.41
 10763.0 2025/01/29 23:00:06   3.41767   8.9358   35.4  31.9451   6.35
 10764.0 2025/01/29 23:30:06   3.40901   8.8622   36.8  31.9209   6.38
 10765.0 2025/01/30 00:00:06   3.40476   8.8130   38.1  31.9203   6.36
 10766.0 2025/01/30 00:30:06   3.39912   8.7686   39.4  31.9010   6.43
 10767.0 2025/01/30 01:00:06   3.40447   8.7947   40.6  31.9327   6.41
 10768.0 2025/01/30 01:30:06   3.41856   8.9042   41.1  31.9803   6.38
 10769.0 2025/01/30 02:00:06   3.41508   8.8759   38.9  31.9706   6.37
 10770.0 2025/01/30 02:30:06   3.41972   8.9247   37.6  31.9754   6.36
 10771.0 2025/01/30 03:00:06   3.41746   8.9044   35.4  31.9713   6.37
 10772.0 2025/01/30 03:30:06   3.41645   8.9031   33.3  31.9628   6.36
 10773.0 2025/01/30 04:00:06   3.41811   8.9176   32.3  31.9674   6.37
 10774.0 2025/01/30 04:30:06   3.41732   8.9073   31.7  31.9688   6.37
 10775.0 2025/01/30 05:00:06   3.41828   8.9114   33.1  31.9745   6.37
 10776.0 2025/01/30 05:30:06   3.41336   8.8651   35.6  31.9640   6.39
 10777.0 2025/01/30 06:00:06   3.41697   8.8911   38.7  31.9767   6.37
 10778.0 2025/01/30 06:30:06   3.41680   8.8900   40.5  31.9751   6.37
 10779.0 2025/01/30 07:00:06   3.41062   8.8305   42.7  31.9634   6.39
 10780.0 2025/01/30 07:30:06   3.40674   8.7955   37.5  31.9570   6.40
 10781.0 2025/01/30 08:00:06   3.41229   8.8502   38.4  31.9651   6.39
 10782.0 2025/01/30 08:30:06   3.41405   8.8616   40.1  31.9723   6.39
 10783.0 2025/01/30 09:00:06   3.41266   8.8483   37.6  31.9710   6.37
 10784.0 2025/01/30 09:30:06   3.41359   8.8575   34.8  31.9735   6.37
 10785.0 2025/01/30 10:00:06   3.41439   8.8661   34.0  31.9744   6.36
 10786.0 2025/01/30 10:30:06   3.41362   8.8568   33.9  31.9748   6.36
 10787.0 2025/01/30 11:00:06   3.41443   8.8653   33.7  31.9758   6.36
 10788.0 2025/01/30 11:30:06   3.41408   8.8596   33.5  31.9773   6.36
 10789.0 2025/01/30 12:00:06   3.41488   8.8662   33.5  31.9796   6.36
 10790.0 2025/01/30 12:30:06   3.41589   8.8748   33.7  31.9823   6.36
 10791.0 2025/01/30 13:00:06   3.41067   8.8266   33.5  31.9716   6.38
 10792.0 2025/01/30 13:30:06   3.41126   8.8351   33.3  31.9701   6.38
 10793.0 2025/01/30 14:00:06   3.41170   8.8400   32.9  31.9705   6.38
 10794.0 2025/01/30 14:30:06   3.40756   8.7994   32.2  31.9643   6.39
 10795.0 2025/01/30 15:00:06   3.40847   8.8083   32.0  31.9659   6.38
 10796.0 2025/01/30 15:30:06   3.40809   8.8048   32.0  31.9650   6.38
 10797.0 2025/01/30 16:00:06   3.40986   8.8194   32.1  31.9702   6.37
 10798.0 2025/01/30 16:30:06   3.41347   8.8542   32.9  31.9761   6.37
 10799.0 2025/01/30 17:00:06   3.41452   8.8637   34.1  31.9778   6.37
 10800.0 2025/01/30 17:30:06   3.41494   8.8678   36.3  31.9776   6.37
 10801.0 2025/01/30 18:00:06   3.41503   8.8662   39.0  31.9788   6.37
 10802.0 2025/01/30 18:30:06   3.41687   8.8800   42.1  31.9841   6.37
 10803.0 2025/01/30 19:00:06   3.41857   8.8997   43.3  31.9834   6.37
 10804.0 2025/01/30 19:30:06   3.43285   9.0307   42.3  32.0141   6.32
 10805.0 2025/01/30 20:00:06   3.42785   8.9675   40.4  32.0200   6.36
 10806.0 2025/01/30 20:30:06   3.42815   8.9807   37.7  32.0124   6.35
 10807.0 2025/01/30 21:00:06   3.42868   8.9818   35.7  32.0178   6.35
 10808.0 2025/01/30 21:30:06   3.42094   8.9180   34.9  31.9953   6.37
 10809.0 2025/01/30 22:00:06   3.42224   8.9253   34.4  32.0024   6.37
 10810.0 2025/01/30 22:30:06   3.42176   8.9225   34.3  32.0001   6.37
 10811.0 2025/01/30 23:00:06   3.42207   8.9329   34.2  31.9939   6.37
 10812.0 2025/01/30 23:30:06   3.42317   8.9421   34.3  31.9970   6.37
 10813.0 2025/01/31 00:00:06   3.41803   8.9056   34.8  31.9764   6.39
 10814.0 2025/01/31 00:30:06   3.41585   8.8691   35.8  31.9862   6.38
 10815.0 2025/01/31 01:00:06   3.41716   8.8862   37.3  31.9837   6.36
 10816.0 2025/01/31 01:30:06   3.42080   8.9231   38.3  31.9878   6.36
 10817.0 2025/01/31 02:00:06   3.42198   8.9394   38.2  31.9855   6.35
 10818.0 2025/01/31 02:30:06   3.41945   8.9135   36.8  31.9830   6.36
 10819.0 2025/01/31 03:00:06   3.42128   8.9296   35.4  31.9882   6.36
 10820.0 2025/01/31 03:30:06   3.41934   8.9111   33.5  31.9856   6.36
 10821.0 2025/01/31 04:00:06   3.41962   8.9130   32.5  31.9872   6.36
 10822.0 2025/01/31 04:30:06   3.42012   8.9159   32.1  31.9899   6.36
 10823.0 2025/01/31 05:00:06   3.42008   8.9138   32.4  31.9913   6.36
 10824.0 2025/01/31 05:30:06   3.42138   8.9229   33.2  31.9962   6.34
 10825.0 2025/01/31 06:00:06   3.41762   8.8868   35.7  31.9886   6.36
 10826.0 2025/01/31 06:30:06   3.41787   8.8878   38.5  31.9890   6.36
 10827.0 2025/01/31 07:00:06   3.41966   8.9047   41.2  31.9913   6.36
 10828.0 2025/01/31 07:30:06   3.41814   8.8939   40.7  31.9854   6.36
 10829.0 2025/01/31 08:00:06   3.41198   8.8252   41.6  31.9830   6.37
 10830.0 2025/01/31 08:30:06   3.41360   8.8439   41.5  31.9837   6.37
 10831.0 2025/01/31 09:00:06   3.41523   8.8626   41.8  31.9843   6.37
 10832.0 2025/01/31 09:30:06   3.41685   8.8813   38.2  31.9850   6.36
 10833.0 2025/01/31 10:00:06   3.41848   8.9000   35.1  31.9856   6.36
 10834.0 2025/01/31 10:30:06   3.42010   8.9187   34.3  31.9863   6.36
 10835.0 2025/01/31 11:00:06   3.42285   8.9406   34.0  31.9952   6.36
 10836.0 2025/01/31 11:30:06   3.41959   8.9122   33.9  31.9870   6.35
 10837.0 2025/01/31 12:00:06   3.42148   8.9289   33.8  31.9916   6.36
 10838.0 2025/01/31 12:30:06   3.41798   8.8965   33.7  31.9845   6.36
 10839.0 2025/01/31 13:00:06   3.41532   8.8681   33.8  31.9824   6.37
 10840.0 2025/01/31 13:30:06   3.41190   8.8259   34.0  31.9848   6.37
 10841.0 2025/01/31 14:00:06   3.41119   8.8177   34.3  31.9847   6.37
 10842.0 2025/01/31 14:30:06   3.41196   8.8264   33.7  31.9851   6.36
 10843.0 2025/01/31 15:00:06   3.41440   8.8524   32.9  31.9874   6.35
 10844.0 2025/01/31 15:30:06   3.41657   8.8713   32.3  31.9931   6.34
 10845.0 2025/01/31 16:00:06   3.41691   8.8756   31.7  31.9930   6.34
 10846.0 2025/01/31 16:30:06   3.41624   8.8703   31.7  31.9909   6.34
 10847.0 2025/01/31 17:00:06   3.41265   8.8321   32.1  31.9878   6.35
 10848.0 2025/01/31 17:30:06   3.40969   8.7981   33.2  31.9872   6.36
 10849.0 2025/01/31 18:00:06   3.41362   8.8389   35.1  31.9905   6.36
 10850.0 2025/01/31 18:30:06   3.41465   8.8544   38.1  31.9859   6.38
 10851.0 2025/01/31 19:00:06   3.40431   8.7470   40.9  31.9739   6.40
 10852.0 2025/01/31 19:30:06   3.41031   8.8018   43.0  31.9860   6.38
 10853.0 2025/01/31 20:00:06   3.40876   8.7851   43.3  31.9848   6.38
 10854.0 2025/01/31 20:30:06   3.40710   8.7666   42.6  31.9845   6.39
 10855.0 2025/01/31 21:00:06   3.40692   8.7633   40.2  31.9867   6.39
 10856.0 2025/01/31 21:30:06   3.40322   8.7242   37.3  31.9847   6.40
 10857.0 2025/01/31 22:00:06   3.40438   8.7368   34.9  31.9865   6.40
 10858.0 2025/01/31 22:30:06   3.40626   8.7548   34.5  31.9900   6.39
 10859.0 2025/01/31 23:00:06   3.40776   8.7741   34.3  31.9884   6.38
 10860.0 2025/01/31 23:30:06   3.40666   8.7598   34.0  31.9899   6.39
 10861.0 2025/02/01 00:00:06   3.40722   8.7684   34.4  31.9878   6.39
 10862.0 2025/02/01 00:30:06   3.40799   8.7767   34.8  31.9882   6.38
 10863.0 2025/02/01 01:00:06   3.40929   8.7888   35.4  31.9905   6.39
 10864.0 2025/02/01 01:30:06   3.41083   8.8014   36.6  31.9946   6.39
 10865.0 2025/02/01 02:00:06   3.40763   8.7783   38.2  31.9815   6.40
 10866.0 2025/02/01 02:30:06   3.40974   8.8053   37.8  31.9793   6.39
 10867.0 2025/02/01 03:00:06   3.40929   8.7981   36.7  31.9815   6.39
 10868.0 2025/02/01 03:30:06   3.40889   8.7957   35.4  31.9800   6.39
 10869.0 2025/02/01 04:00:06   3.40892   8.7960   33.4  31.9810   6.39
 10870.0 2025/02/01 04:30:06   3.40729   8.7804   32.0  31.9787   6.39
 10871.0 2025/02/01 05:00:06   3.40585   8.7643   31.7  31.9784   6.39
 10872.0 2025/02/01 05:30:06   3.40632   8.7716   32.6  31.9763   6.40
 10873.0 2025/02/01 06:00:06   3.40977   8.8079   34.3  31.9787   6.38
 10874.0 2025/02/01 06:30:06   3.40758   8.7826   38.6  31.9769   6.40
 10875.0 2025/02/01 07:00:06   3.40947   8.7959   44.0  31.9822   6.39
 10876.0 2025/02/01 07:30:06   3.41032   8.7988   49.1  31.9861   6.38
 10877.0 2025/02/01 08:00:06   3.41128   8.7955   51.0  31.9982   6.37
 10878.0 2025/02/01 08:30:06   3.41456   8.8287   50.9  32.0024   6.36
 10879.0 2025/02/01 09:00:06   3.41147   8.8012   51.6  31.9948   6.37
 10880.0 2025/02/01 09:30:06   3.41276   8.8161   45.8  31.9974   6.36
 10881.0 2025/02/01 10:00:06   3.41239   8.8123   40.9  31.9991   6.36
 10882.0 2025/02/01 10:30:06   3.41153   8.8029   36.5  32.0006   6.36
 10883.0 2025/02/01 11:00:06   3.41175   8.8027   35.3  32.0035   6.36
 10884.0 2025/02/01 11:30:06   3.41160   8.7965   34.3  32.0081   6.35
 10885.0 2025/02/01 12:00:06   3.41142   8.7924   33.8  32.0102   6.35
 10886.0 2025/02/01 12:30:06   3.41071   8.7860   33.7  32.0085   6.34
 10887.0 2025/02/01 13:00:06   3.41011   8.7791   33.8  32.0084   6.36
 10888.0 2025/02/01 13:30:06   3.41084   8.7897   34.1  32.0064   6.36
 10889.0 2025/02/01 14:00:06   3.41179   8.8006   33.8  32.0066   6.36
 10890.0 2025/02/01 14:30:06   3.41049   8.7911   34.1  32.0014   6.36
 10891.0 2025/02/01 15:00:06   3.41117   8.7994   33.4  32.0014   6.36
 10892.0 2025/02/01 15:30:06   3.40969   8.7873   32.3  31.9974   6.36
 10893.0 2025/02/01 16:00:06   3.41150   8.8072   31.9  31.9984   6.36
 10894.0 2025/02/01 16:30:06   3.41105   8.8026   31.8  31.9980   6.36
 10895.0 2025/02/01 17:00:06   3.40915   8.7798   31.6  31.9988   6.36
 10896.0 2025/02/01 17:30:06   3.40979   8.7875   32.3  31.9982   6.36
 10897.0 2025/02/01 18:00:06   3.40924   8.7769   33.4  32.0015   6.36
 10898.0 2025/02/01 18:30:06   3.41418   8.8158   35.5  32.0169   6.33
 10899.0 2025/02/01 19:00:06   3.41153   8.7877   38.5  32.0134   6.35
 10900.0 2025/02/01 19:30:06   3.41710   8.8474   42.9  32.0155   6.34
 10901.0 2025/02/01 20:00:06   3.40923   8.7653   46.3  32.0062   6.35
 10902.0 2025/02/01 20:30:06   3.40970   8.7712   47.6  32.0052   6.35
 10903.0 2025/02/01 21:00:06   3.41068   8.7778   48.0  32.0092   6.32
 10904.0 2025/02/01 21:30:06   3.40517   8.7376   47.0  31.9886   6.31
 10905.0 2025/02/01 22:00:06   3.40751   8.7702   42.3  31.9857   6.32
 10906.0 2025/02/01 22:30:06   3.40226   8.7276   37.5  31.9715   6.38
 10907.0 2025/02/01 23:00:06   3.40360   8.7441   35.3  31.9716   6.38
 10908.0 2025/02/01 23:30:06   3.40210   8.7310   34.4  31.9682   6.38
 10909.0 2025/02/02 00:00:06   3.41285   8.8294   34.3  31.9914   6.33
 10910.0 2025/02/02 00:30:06   3.39967   8.6938   34.1  31.9766   6.36
 10911.0 2025/02/02 01:00:06   3.40290   8.7186   34.0  31.9879   6.36
 10912.0 2025/02/02 01:30:06   3.40669   8.7375   33.8  32.0104   6.35
 10913.0 2025/02/02 02:00:06   3.40990   8.7773   34.4  32.0077   6.35
 10914.0 2025/02/02 02:30:06   3.41360   8.8129   34.4  32.0141   6.34
 10915.0 2025/02/02 03:00:06   3.41409   8.8172   34.2  32.0154   6.34
 10916.0 2025/02/02 03:30:06   3.41223   8.7994   33.8  32.0122   6.34
 10917.0 2025/02/02 04:00:06   3.41179   8.7956   32.8  32.0115   6.34
 10918.0 2025/02/02 04:30:06   3.41435   8.8181   31.9  32.0182   6.33
 10919.0 2025/02/02 05:00:06   3.40951   8.7730   31.0  32.0090   6.34
 10920.0 2025/02/02 05:30:06   3.41153   8.7951   31.3  32.0099   6.34
 10921.0 2025/02/02 06:00:06   3.41126   8.7923   31.5  32.0095   6.34
 10922.0 2025/02/02 06:30:06   3.40817   8.7610   33.5  32.0048   6.35
 10923.0 2025/02/02 07:00:06   3.40733   8.7596   37.4  31.9956   6.36
 10924.0 2025/02/02 07:30:06   3.41370   8.8240   43.6  32.0009   6.34
 10925.0 2025/02/02 08:00:06   3.41254   8.8091   49.2  31.9999   6.34
 10926.0 2025/02/02 08:30:06   3.41187   8.7870   51.7  32.0117   6.34
 10927.0 2025/02/02 09:00:06   3.41292   8.7899   51.5  32.0201   6.33
 10928.0 2025/02/02 09:30:06   3.41334   8.7902   51.0  32.0245   6.32
 10929.0 2025/02/02 10:00:06   3.41244   8.7706   49.0  32.0337   6.32
 10930.0 2025/02/02 10:30:06   3.41052   8.7582   43.8  32.0272   6.32
 10931.0 2025/02/02 11:00:06   3.41172   8.7691   38.7  32.0322   6.31
 10932.0 2025/02/02 11:30:06   3.41403   8.7951   35.5  32.0341   6.30
 10933.0 2025/02/02 12:00:06   3.41294   8.7887   34.4  32.0290   6.29
 10934.0 2025/02/02 12:30:06   3.41420   8.8005   34.2  32.0315   6.29
 10935.0 2025/02/02 13:00:06   3.41391   8.7961   33.9  32.0327   6.29
 10936.0 2025/02/02 13:30:06   3.41144   8.7689   33.8  32.0316   6.29
 10937.0 2025/02/02 14:00:06   3.41418   8.7973   33.5  32.0345   6.28
 10938.0 2025/02/02 14:30:06   3.41128   8.7607   33.8  32.0372   6.28
 10939.0 2025/02/02 15:00:06   3.41356   8.7823   34.1  32.0414   6.28
 10940.0 2025/02/02 15:30:06   3.41233   8.7686   34.2  32.0410   6.29
 10941.0 2025/02/02 16:00:06   3.41333   8.7804   33.1  32.0412   6.28
 10942.0 2025/02/02 16:30:06   3.41120   8.7606   32.7  32.0370   6.28
 10943.0 2025/02/02 17:00:06   3.41141   8.7625   32.2  32.0376   6.28
 10944.0 2025/02/02 17:30:06   3.41112   8.7596   31.9  32.0375   6.28
 10945.0 2025/02/02 18:00:06   3.41037   8.7505   32.5  32.0376   6.27
 10946.0 2025/02/02 18:30:06   3.40218   8.6657   33.3  32.0285   6.32
 10947.0 2025/02/02 19:00:06   3.40598   8.6975   34.8  32.0387   6.30
 10948.0 2025/02/02 19:30:06   3.41158   8.7478   37.6  32.0503   6.28
 10949.0 2025/02/02 20:00:06   3.41337   8.7683   40.3  32.0492   6.27
 10950.0 2025/02/02 20:30:06   3.41568   8.7935   43.3  32.0493   6.26
 10951.0 2025/02/02 21:00:06   3.41494   8.7813   43.4  32.0526   6.27
 10952.0 2025/02/02 21:30:06   3.41592   8.7880   44.1  32.0564   6.27
 10953.0 2025/02/02 22:00:06   3.41273   8.7533   40.9  32.0560   6.28
 10954.0 2025/02/02 22:30:06   3.41026   8.7231   38.5  32.0586   6.28
 10955.0 2025/02/02 23:00:06   3.41433   8.7647   36.4  32.0643   6.26
 10956.0 2025/02/02 23:30:06   3.41522   8.7756   34.9  32.0644   6.26
 10957.0 2025/02/03 00:00:06   3.41108   8.7316   34.4  32.0612   6.26
 10958.0 2025/02/03 00:30:06   3.41066   8.7275   34.0  32.0608   6.28
 10959.0 2025/02/03 01:00:06   3.41184   8.7377   33.6  32.0640   6.26
 10960.0 2025/02/03 01:30:06   3.40939   8.7133   33.7  32.0605   6.27
 10961.0 2025/02/03 02:00:06   3.40674   8.6875   33.6  32.0563   6.28
 10962.0 2025/02/03 02:30:06   3.40454   8.6665   33.7  32.0523   6.29
 10963.0 2025/02/03 03:00:06   3.40589   8.6801   34.3  32.0539   6.28
 10964.0 2025/02/03 03:30:06   3.40797   8.7014   34.0  32.0564   6.27
 10965.0 2025/02/03 04:00:06   3.40490   8.6729   33.7  32.0502   6.28
 10966.0 2025/02/03 04:30:06   3.40238   8.6505   33.3  32.0444   6.28
 10967.0 2025/02/03 05:00:06   3.40083   8.6413   32.5  32.0369   6.30
 10968.0 2025/02/03 05:30:06   3.40064   8.6438   31.9  32.0329   6.30
 10969.0 2025/02/03 06:00:06   3.39966   8.6327   31.7  32.0328   6.31
 10970.0 2025/02/03 06:30:06   3.40000   8.6358   32.0  32.0335   6.30
 10971.0 2025/02/03 07:00:06   3.40077   8.6382   33.0  32.0389   6.30
 10972.0 2025/02/03 07:30:06   3.39998   8.6259   35.0  32.0408   6.30
 10973.0 2025/02/03 08:00:06   3.40203   8.6376   38.0  32.0503   6.29
 10974.0 2025/02/03 08:30:06   3.40442   8.6545   41.7  32.0584   6.28
 10975.0 2025/02/03 09:00:06   3.40551   8.6751   44.5  32.0498   6.29
 10976.0 2025/02/03 09:30:06   3.40277   8.6625   46.7  32.0316   6.29
 10977.0 2025/02/03 10:00:06   3.39893   8.6250   46.7  32.0255   6.31
 10978.0 2025/02/03 10:30:06   3.39445   8.5785   46.4  32.0208   6.33
 10979.0 2025/02/03 11:00:06   3.39594   8.5913   42.5  32.0266   6.32
 10980.0 2025/02/03 11:30:06   3.39370   8.5671   38.3  32.0270   6.33
 10981.0 2025/02/03 12:00:06   3.39605   8.5863   36.0  32.0352   6.32
 10982.0 2025/02/03 12:30:06   3.39520   8.5859   34.7  32.0272   6.32
 10983.0 2025/02/03 13:00:06   3.39839   8.6184   34.3  32.0314   6.32
 10984.0 2025/02/03 13:30:06   3.39765   8.6086   34.0  32.0326   6.30
 10985.0 2025/02/03 14:00:06   3.39552   8.5882   33.8  32.0289   6.32
 10986.0 2025/02/03 14:30:06   3.39553   8.5846   33.7  32.0323   6.32
 10987.0 2025/02/03 15:00:06   3.39677   8.5971   33.4  32.0341   6.31
 10988.0 2025/02/03 15:30:06   3.39340   8.5626   33.4  32.0300   6.32
 10989.0 2025/02/03 16:00:06   3.39276   8.5609   33.6  32.0248   6.32
 10990.0 2025/02/03 16:30:06   3.39661   8.6008   33.4  32.0290   6.30
 10991.0 2025/02/03 17:00:06   3.39947   8.6224   33.1  32.0396   6.29
 10992.0 2025/02/03 17:30:06   3.39904   8.6054   32.8  32.0506   6.30
 10993.0 2025/02/03 18:00:06   3.40623   8.6673   31.9  32.0700   6.27
 10994.0 2025/02/03 18:30:06   3.40874   8.6900   31.7  32.0757   6.25
 10995.0 2025/02/03 19:00:06   3.40455   8.6451   31.8  32.0726   6.26
 10996.0 2025/02/03 19:30:06   3.40543   8.6521   32.1  32.0753   6.27
 10997.0 2025/02/03 20:00:06   3.40272   8.6281   33.1  32.0684   6.28
 10998.0 2025/02/03 20:30:06   3.40006   8.6070   34.5  32.0590   6.29
 10999.0 2025/02/03 21:00:06   3.39992   8.6166   36.4  32.0480   6.29
 11000.0 2025/02/03 21:30:06   3.39878   8.6039   39.1  32.0464   6.30
 11001.0 2025/02/03 22:00:06   3.40078   8.6224   40.4  32.0499   6.31
 11002.0 2025/02/03 22:30:06   3.39850   8.6066   41.4  32.0400   6.31
 11003.0 2025/02/03 23:00:06   3.39562   8.5805   39.9  32.0342   6.32
 11004.0 2025/02/03 23:30:06   3.39718   8.6003   37.6  32.0335   6.32
 11005.0 2025/02/04 00:00:06   3.40321   8.6577   35.3  32.0456   6.29
 11006.0 2025/02/04 00:30:06   3.40488   8.6734   34.3  32.0493   6.28
 11007.0 2025/02/04 01:00:06   3.40637   8.6874   33.7  32.0525   6.25
 11008.0 2025/02/04 01:30:06   3.40536   8.6763   33.5  32.0521   6.25
 11009.0 2025/02/04 02:00:06   3.40641   8.6850   33.3  32.0552   6.24
 11010.0 2025/02/04 02:30:06   3.40583   8.6795   33.0  32.0543   6.25
 11011.0 2025/02/04 03:00:06   3.40230   8.6443   32.9  32.0493   6.25
 11012.0 2025/02/04 03:30:06   3.40060   8.6295   32.7  32.0451   6.28
 11013.0 2025/02/04 04:00:06   3.39771   8.6004   32.5  32.0413   6.30
 11014.0 2025/02/04 04:30:06   3.39474   8.5718   32.4  32.0362   6.31
 11015.0 2025/02/04 05:00:06   3.39446   8.5655   32.0  32.0392   6.31
 11016.0 2025/02/04 05:30:06   3.39697   8.5843   31.6  32.0485   6.30
 11017.0 2025/02/04 06:00:06   3.39769   8.5895   31.5  32.0515   6.29
 11018.0 2025/02/04 06:30:06   3.39743   8.5861   31.4  32.0519   6.29
 11019.0 2025/02/04 07:00:06   3.39624   8.5736   31.5  32.0507   6.30
 11020.0 2025/02/04 07:30:06   3.39225   8.5348   31.9  32.0439   6.31
 11021.0 2025/02/04 08:00:06   3.39227   8.5383   32.7  32.0405   6.32
 11022.0 2025/02/04 08:30:06   3.39398   8.5600   34.9  32.0379   6.32
 11023.0 2025/02/04 09:00:06   3.40321   8.6446   37.5  32.0565   6.28
 11024.0 2025/02/04 09:30:06   3.40039   8.6105   40.0  32.0569   6.28
 11025.0 2025/02/04 10:00:06   3.39415   8.5438   43.2  32.0506   6.30
 11026.0 2025/02/04 10:30:06   3.39629   8.5683   43.9  32.0505   6.30
 11027.0 2025/02/04 11:00:06   3.39710   8.5747   43.4  32.0534   6.29
 11028.0 2025/02/04 11:30:06   3.39533   8.5579   41.4  32.0510   6.29
 11029.0 2025/02/04 12:00:06   3.39200   8.5291   37.3  32.0441   6.30
 11030.0 2025/02/04 12:30:06   3.39512   8.5579   35.4  32.0515   6.29
 11031.0 2025/02/04 13:00:06   3.39280   8.5303   34.7  32.0525   6.30
 11032.0 2025/02/04 13:30:06   3.38980   8.4964   34.3  32.0520   6.30
 11033.0 2025/02/04 14:00:06   3.38947   8.4940   34.1  32.0509   6.30
 11034.0 2025/02/04 14:30:06   3.38926   8.4873   34.0  32.0547   6.30
 11035.0 2025/02/04 15:00:06   3.38982   8.4962   33.9  32.0526   6.29
 11036.0 2025/02/04 15:30:06   3.38794   8.4739   33.7  32.0533   6.30
 11037.0 2025/02/04 16:00:06   3.38910   8.4881   33.6  32.0525   6.31
 11038.0 2025/02/04 16:30:06   3.39067   8.5051   33.6  32.0535   6.30
 11039.0 2025/02/04 17:00:06   3.39190   8.5168   33.3  32.0560   6.29
 11040.0 2025/02/04 17:30:06   3.39182   8.5172   33.0  32.0549   6.29
 11041.0 2025/02/04 18:00:06   3.39375   8.5376   32.6  32.0568   6.28
 11042.0 2025/02/04 18:30:06   3.39115   8.5105   31.8  32.0546   6.29
 11043.0 2025/02/04 19:00:06   3.39216   8.5188   31.6  32.0576   6.28
 11044.0 2025/02/04 19:30:06   3.39185   8.5138   31.5  32.0590   6.28
 11045.0 2025/02/04 20:00:06   3.39179   8.5079   31.6  32.0636   6.28
 11046.0 2025/02/04 20:30:06   3.39321   8.5244   32.0  32.0634   6.28
 11047.0 2025/02/04 21:00:06   3.39711   8.5609   33.0  32.0707   6.26
 11048.0 2025/02/04 21:30:06   3.39800   8.5663   34.5  32.0744   6.27
 11049.0 2025/02/04 22:00:06   3.39456   8.5373   35.8  32.0641   6.28
 11050.0 2025/02/04 22:30:06   3.39718   8.5578   36.8  32.0724   6.27
 11051.0 2025/02/04 23:00:06   3.39699   8.5482   37.0  32.0792   6.26
 11052.0 2025/02/04 23:30:06   3.37744   8.3695   36.9  32.0364   6.31
 11053.0 2025/02/05 00:00:06   3.37813   8.3804   35.3  32.0344   6.32
 11054.0 2025/02/05 00:30:06   3.37639   8.3658   34.4  32.0298   6.33
 11055.0 2025/02/05 01:00:06   3.37575   8.3574   33.9  32.0310   6.30
 11056.0 2025/02/05 01:30:06   3.38943   8.4828   33.6  32.0608   6.29
 11057.0 2025/02/05 02:00:06   3.37394   8.3480   33.3  32.0208   6.31
 11058.0 2025/02/05 02:30:06   3.32984   7.9753   33.1  31.8939   6.39
 11059.0 2025/02/05 03:00:06   3.33467   8.0080   33.1  31.9154   6.42
 11060.0 2025/02/05 03:30:06   3.32306   7.9079   33.0  31.8834   6.44
 11061.0 2025/02/05 04:00:06   3.32218   7.8960   32.8  31.8850   6.44
 11062.0 2025/02/05 04:30:06   3.32363   7.9064   32.7  31.8909   6.44
 11063.0 2025/02/05 05:00:06   3.31947   7.8597   32.5  31.8893   6.44
 11064.0 2025/02/05 05:30:06   3.32170   7.8757   32.2  31.8986   6.44
 11065.0 2025/02/05 06:00:06   3.32377   7.8910   32.0  31.9068   6.43
 11066.0 2025/02/05 06:30:06   3.31817   7.8416   32.1  31.8923   6.45
 11067.0 2025/02/05 07:00:06   3.32053   7.8663   31.8  31.8950   6.44
 11068.0 2025/02/05 07:30:06   3.31994   7.8582   31.9  31.8961   6.43
 11069.0 2025/02/05 08:00:06   3.31973   7.8598   32.0  31.8923   6.43
 11070.0 2025/02/05 08:30:06   3.33523   8.0269   32.5  31.9044   6.43
 11071.0 2025/02/05 09:00:06   3.34055   8.0887   33.0  31.9044   6.42
 11072.0 2025/02/05 09:30:06   3.33854   8.0838   34.0  31.8870   6.39
 11073.0 2025/02/05 10:00:06   3.33607   8.0551   36.0  31.8861   6.43
 11074.0 2025/02/05 10:30:06   3.35449   8.2294   37.5  31.9216   6.38
 11075.0 2025/02/05 11:00:06   3.36823   8.3215   38.6  31.9822   6.34
 11076.0 2025/02/05 11:30:06   3.37855   8.4266   38.6  31.9954   6.34
 11077.0 2025/02/05 12:00:06   3.37499   8.3943   37.7  31.9877   6.35
 11078.0 2025/02/05 12:30:06   3.36570   8.2999   36.6  31.9763   6.38
 11079.0 2025/02/05 13:00:06   3.35926   8.2372   35.4  31.9659   6.38
 11080.0 2025/02/05 13:30:06   3.35521   8.1997   34.8  31.9575   6.38
 11081.0 2025/02/05 14:00:06   3.35322   8.1948   34.5  31.9410   6.37
 11082.0 2025/02/05 14:30:06   3.33992   8.0591   34.2  31.9239   6.39
 11083.0 2025/02/05 15:00:06   3.33560   8.0165   34.1  31.9170   6.39
 11084.0 2025/02/05 15:30:06   3.33647   8.0238   33.9  31.9197   6.39
 11085.0 2025/02/05 16:00:06   3.34399   8.0943   33.9  31.9352   6.38
 11086.0 2025/02/05 16:30:06   3.36112   8.2578   33.8  31.9674   6.35
 11087.0 2025/02/05 17:00:06   3.36918   8.3381   33.9  31.9794   6.34
 11088.0 2025/02/05 17:30:06   3.36861   8.3402   34.0  31.9714   6.35
 11089.0 2025/02/05 18:00:06   3.36435   8.3065   33.8  31.9572   6.36
 11090.0 2025/02/05 18:30:06   3.36365   8.3029   33.7  31.9532   6.36
 11091.0 2025/02/05 19:00:06   3.35551   8.2248   32.9  31.9386   6.38
 11092.0 2025/02/05 19:30:06   3.35912   8.2609   32.3  31.9442   6.37
 11093.0 2025/02/05 20:00:06   3.35756   8.2510   32.1  31.9369   6.37
 11094.0 2025/02/05 20:30:06   3.35720   8.2434   31.8  31.9401   6.37
 11095.0 2025/02/05 21:00:06   3.35397   8.2051   31.8  31.9408   6.37
 11096.0 2025/02/05 21:30:06   3.33846   8.0546   31.8  31.9137   6.40
 11097.0 2025/02/05 22:00:06   3.33456   8.0240   32.1  31.9001   6.41
 11098.0 2025/02/05 22:30:06   3.34311   8.1206   32.8  31.9024   6.40
 11099.0 2025/02/05 23:00:06   3.34973   8.1945   33.6  31.9049   6.39
 11100.0 2025/02/05 23:30:06   3.36561   8.3516   34.7  31.9292   6.39
 11101.0 2025/02/06 00:00:06   3.36211   8.3045   35.0  31.9349   6.40
 11102.0 2025/02/06 00:30:06   3.34898   8.1786   34.3  31.9110   6.40
 11103.0 2025/02/06 01:00:06   3.34721   8.1648   33.9  31.9051   6.41
 11104.0 2025/02/06 01:30:06   3.35120   8.2067   33.7  31.9093   6.41
 11105.0 2025/02/06 02:00:06   3.35558   8.2562   33.4  31.9106   6.39
 11106.0 2025/02/06 02:30:06   3.36851   8.3724   33.4  31.9414   6.36
 11107.0 2025/02/06 03:00:06   3.36572   8.3495   33.2  31.9329   6.37
 11108.0 2025/02/06 03:30:06   3.35942   8.2959   33.0  31.9152   6.39
 11109.0 2025/02/06 04:00:06   3.35708   8.2739   33.0  31.9106   6.39
 11110.0 2025/02/06 04:30:06   3.35373   8.2421   32.9  31.9042   6.39
 11111.0 2025/02/06 05:00:06   3.35133   8.2237   32.8  31.8956   6.39
 11112.0 2025/02/06 05:30:06   3.35255   8.2323   32.6  31.9007   6.39
 11113.0 2025/02/06 06:00:06   3.35507   8.2563   32.6  31.9055   6.39
 11114.0 2025/02/06 06:30:06   3.34789   8.1992   32.5  31.8817   6.39
 11115.0 2025/02/06 07:00:06   3.34603   8.1851   32.5  31.8748   6.39
 11116.0 2025/02/06 07:30:06   3.33851   8.1146   32.3  31.8594   6.40
 11117.0 2025/02/06 08:00:06   3.33707   8.1173   32.3  31.8418   6.39
 11118.0 2025/02/06 08:30:06   3.31966   7.9516   32.4  31.8077   6.41
 11119.0 2025/02/06 09:00:06   3.32902   8.0391   32.3  31.8275   6.40
 11120.0 2025/02/06 09:30:06   3.33290   8.0810   32.6  31.8304   6.40
 11121.0 2025/02/06 10:00:06   3.33006   8.0577   33.1  31.8213   6.40
 11122.0 2025/02/06 10:30:06   3.33527   8.1167   33.9  31.8226   6.38
 11123.0 2025/02/06 11:00:06   3.33408   8.1130   35.0  31.8128   6.38
 11124.0 2025/02/06 11:30:06   3.41674   8.8496   36.5  32.0126   6.27
 11125.0 2025/02/06 12:00:06   3.41513   8.8300   37.3  32.0133   6.27
 11126.0 2025/02/06 12:30:06   3.39013   8.5521   37.2  32.0037   6.31
 11127.0 2025/02/06 13:00:06   3.39108   8.5640   37.3  32.0028   6.29
 11128.0 2025/02/06 13:30:06   3.37994   8.4702   36.5  31.9713   6.30
 11129.0 2025/02/06 14:00:06   3.38100   8.4799   35.6  31.9741   6.30
 11130.0 2025/02/06 14:30:06   3.39930   8.6757   35.0  31.9887   6.30
 11131.0 2025/02/06 15:00:06   3.41311   8.7945   34.6  32.0255   6.30
 11132.0 2025/02/06 15:30:06   3.40436   8.7161   34.2  32.0052   6.30
 11133.0 2025/02/06 16:00:06   3.39561   8.6377   34.0  31.9849   6.29
 11134.0 2025/02/06 16:30:06   3.39114   8.5676   33.9  32.0016   6.26
 11135.0 2025/02/06 17:00:06   3.38054   8.4727   33.9  31.9766   6.31
 11136.0 2025/02/06 17:30:06   3.37033   8.3461   33.8  31.9842   6.34
 11137.0 2025/02/06 18:00:06   3.34996   8.1493   33.9  31.9483   6.36
 11138.0 2025/02/06 18:30:06   3.34450   8.0902   34.3  31.9441   6.37
 11139.0 2025/02/06 19:00:06   3.34369   7.9173   34.2  31.9377   6.41
 11140.0 2025/02/06 19:30:06   3.34288   8.0854   34.2  31.9314   6.38
 11141.0 2025/02/06 20:00:06   3.35577   8.1894   34.1  31.9730   6.35
 11142.0 2025/02/06 20:30:06   3.33995   8.0705   33.8  31.9141   6.38
 11143.0 2025/02/06 21:00:06   3.33650   8.0346   33.7  31.9103   6.39
 11144.0 2025/02/06 21:30:06   3.34421   8.0830   33.2  31.9481   6.39
 11145.0 2025/02/06 22:00:06   3.32643   7.9614   32.8  31.8706   6.39
 11146.0 2025/02/06 22:30:06   3.29002   7.6936   32.9  31.7266   6.42
 11147.0 2025/02/06 23:00:06   3.37334   8.4658   32.9  31.9077   6.31
 11148.0 2025/02/06 23:30:06   3.32213   7.9866   34.1  31.8013   6.40
 11149.0 2025/02/07 00:00:06   3.39693   8.6390   34.6  31.9973   6.28
 11150.0 2025/02/07 00:30:06   3.39598   8.6340   34.8  31.9917   6.29
 11151.0 2025/02/07 01:00:06   3.41304   8.7996   35.4  32.0198   6.23
 11152.0 2025/02/07 01:30:06   3.38901   8.5615   35.1  31.9844   6.29
 11153.0 2025/02/07 02:00:06   3.37201   8.3923   34.8  31.9595   6.33
 11154.0 2025/02/07 02:30:06   3.37070   8.3667   34.4  31.9692   6.35
 11155.0 2025/02/07 03:00:06   3.37426   8.3952   33.8  31.9810   6.32
 11156.0 2025/02/07 03:30:06   3.37628   8.4115   33.6  31.9875   6.36
 11157.0 2025/02/07 04:00:06   3.37204   8.3723   33.5  31.9786   6.38
 11158.0 2025/02/07 04:30:06   3.37326   8.3822   33.4  31.9825   6.38
 11159.0 2025/02/07 05:00:06   3.38045   8.4625   33.2  31.9852   6.36
 11160.0 2025/02/07 05:30:06   3.33975   8.1059   33.1  31.8800   6.39
 11161.0 2025/02/07 06:00:06   3.31979   7.9547   32.9  31.8060   6.40
 11162.0 2025/02/07 06:30:06   3.31682   7.9211   32.9  31.8051   6.40
 11163.0 2025/02/07 07:00:06   3.31978   7.9505   32.8  31.8098   6.40
 11164.0 2025/02/07 07:30:06   3.32159   7.9618   32.7  31.8188   6.41
 11165.0 2025/02/07 08:00:06   3.34225   8.1131   32.7  31.9002   6.39
 11166.0 2025/02/07 08:30:06   3.32480   7.9823   32.6  31.8343   6.41
 11167.0 2025/02/07 09:00:06   3.34253   8.1068   32.5  31.9090   6.41
 11168.0 2025/02/07 09:30:06   3.38331   8.4922   32.6  31.9886   6.36
 11169.0 2025/02/07 10:00:06   3.37956   8.4594   32.6  31.9789   6.34
 11170.0 2025/02/07 10:30:06   3.37810   8.4362   32.8  31.9846   6.36
 11171.0 2025/02/07 11:00:06   3.37790   8.4270   33.1  31.9907   6.34
 11172.0 2025/02/07 11:30:06   3.37753   8.4306   33.5  31.9833   6.35
 11173.0 2025/02/07 12:00:06   3.38245   8.4791   34.2  31.9907   6.36
 11174.0 2025/02/07 12:30:06   3.37275   8.3792   34.4  31.9794   6.38
 11175.0 2025/02/07 13:00:06   3.34659   8.1530   35.2  31.9087   6.40
 11176.0 2025/02/07 13:30:06   3.34691   8.1506   35.7  31.9140   6.39
 11177.0 2025/02/07 14:00:06   3.34052   8.0856   35.3  31.9058   6.40
 11178.0 2025/02/07 14:30:06   3.34062   8.0953   35.3  31.8979   6.37
 11179.0 2025/02/07 15:00:06   3.33892   8.0781   35.2  31.8957   6.38
 11180.0 2025/02/07 15:30:06   3.33950   8.0920   34.7  31.8894   6.36
 11181.0 2025/02/07 16:00:06   3.33763   8.0724   34.6  31.8875   6.35
 11182.0 2025/02/07 16:30:06   3.33610   8.0562   34.3  31.8861   6.34
 11183.0 2025/02/07 17:00:06   3.32789   7.9813   34.1  31.8673   6.34
 11184.0 2025/02/07 17:30:06   3.33255   8.0286   33.8  31.8737   6.34
 11185.0 2025/02/07 18:00:06   3.33784   8.0787   33.8  31.8843   6.33
 11186.0 2025/02/07 18:30:06   3.33546   8.0553   33.7  31.8804   6.35
 11187.0 2025/02/07 19:00:06   3.33716   8.0696   33.9  31.8854   6.37
 11188.0 2025/02/07 19:30:06   3.32925   8.0045   34.0  31.8607   6.38
 11189.0 2025/02/07 20:00:06   3.31814   7.9239   34.8  31.8156   6.39
 11190.0 2025/02/07 20:30:06   3.36908   8.3833   34.5  31.9370   6.34
 11191.0 2025/02/07 21:00:06   3.33047   7.9922   34.5  31.8845   6.40
 11192.0 2025/02/07 21:30:06   3.33331   8.0127   34.4  31.8961   6.39
 11193.0 2025/02/07 22:00:06   3.31491   7.8357   34.1  31.8620   6.43
 11194.0 2025/02/07 22:30:06   3.30958   7.7876   33.7  31.8493   6.44
 11195.0 2025/02/07 23:00:06   3.33412   8.0105   33.3  31.9072   6.41
 11196.0 2025/02/07 23:30:06   3.33705   8.0309   33.4  31.9196   6.41
 11197.0 2025/02/08 00:00:06   3.34743   8.1118   33.5  31.9559   6.39
 11198.0 2025/02/08 00:30:06   3.33356   7.9880   34.4  31.9213   6.42
 11199.0 2025/02/08 01:00:06   3.33561   8.0036   34.6  31.9287   6.41
 11200.0 2025/02/08 01:30:06   3.35632   8.2039   35.6  31.9651   6.38
 11201.0 2025/02/08 02:00:06   3.33761   8.0307   35.7  31.9247   6.39
 11202.0 2025/02/08 02:30:06   3.32926   7.9580   36.9  31.9019   6.40
 11203.0 2025/02/08 03:00:06   3.33290   7.9924   37.5  31.9089   6.39
 11204.0 2025/02/08 03:30:06   3.34343   8.0841   36.4  31.9374   6.36
 11205.0 2025/02/08 04:00:06   3.32003   7.8732   36.3  31.8813   6.42
 11206.0 2025/02/08 04:30:06   3.32594   7.9295   35.9  31.8929   6.41
 11207.0 2025/02/08 05:00:06   3.31798   7.8587   35.2  31.8732   6.43
 11208.0 2025/02/08 05:30:06   3.31931   7.9125   34.5  31.8387   6.41
 11209.0 2025/02/08 06:00:06   3.32258   7.9707   33.6  31.8208   6.39
 11210.0 2025/02/08 06:30:06   3.30054   7.7838   33.2  31.7566   6.41
 11211.0 2025/02/08 07:00:06   3.26015   7.4516   33.3  31.6267   6.43
 11212.0 2025/02/08 07:30:06   3.29998   7.8110   33.1  31.7258   6.42
 11213.0 2025/02/08 08:00:06   3.30342   7.8052   33.0  31.7679   6.38
 11214.0 2025/02/08 08:30:06   3.30452   7.8218   32.8  31.7646   6.38
 11215.0 2025/02/08 09:00:06   3.31274   7.8739   32.9  31.8046   6.39
 11216.0 2025/02/08 09:30:06   3.31126   7.8737   32.6  31.7892   6.38
 11217.0 2025/02/08 10:00:06   3.30417   7.8376   32.6  31.7466   6.39
 11218.0 2025/02/08 10:30:06   3.29404   7.7615   32.6  31.7078   6.39
 11219.0 2025/02/08 11:00:06   3.31809   7.9026   32.7  31.8355   6.39
 11220.0 2025/02/08 11:30:06   3.27473   7.4909   32.9  31.7478   6.47
 11221.0 2025/02/08 12:00:06   3.28565   7.5887   33.3  31.7753   6.47
 11222.0 2025/02/08 12:30:06   3.35328   8.1893   34.3  31.9468   6.37
 11223.0 2025/02/08 13:00:06   3.33491   8.0312   35.1  31.8959   6.40
 11224.0 2025/02/08 13:30:06   3.33088   7.9659   36.1  31.9122   6.42
 11225.0 2025/02/08 14:00:06   3.33892   8.0412   37.4  31.9282   6.40
 11226.0 2025/02/08 14:30:06   3.33136   7.9648   37.9  31.9175   6.41
 11227.0 2025/02/08 15:00:06   3.33525   8.0136   38.2  31.9142   6.41
 11228.0 2025/02/08 15:30:06   3.33210   7.9840   38.0  31.9079   6.41
 11229.0 2025/02/08 16:00:06   3.35305   8.1890   38.0  31.9429   6.38
 11230.0 2025/02/08 16:30:06   3.33362   8.0033   37.1  31.9067   6.40
 11231.0 2025/02/08 17:00:06   3.33749   8.0305   36.0  31.9235   6.40
 11232.0 2025/02/08 17:30:06   3.29395   7.6606   35.1  31.7976   6.46
 11233.0 2025/02/08 18:00:06   3.32530   7.9503   34.5  31.8678   6.42
 11234.0 2025/02/08 18:30:06   3.29454   7.6952   34.1  31.7729   6.45
 11235.0 2025/02/08 19:00:06   3.29903   7.7570   33.9  31.7645   6.43
 11236.0 2025/02/08 19:30:06   3.27130   7.5155   33.6  31.6881   6.47
 11237.0 2025/02/08 20:00:06   3.30349   7.7989   33.3  31.7742   6.44
 11238.0 2025/02/08 20:30:06   3.29281   7.7086   33.0  31.7426   6.47
 11239.0 2025/02/08 21:00:06   3.23209   7.1779   33.1  31.5741   6.56
 11240.0 2025/02/08 21:30:06   3.22548   7.1037   33.4  31.5702   6.58
 11241.0 2025/02/08 22:00:06   3.23008   7.1421   33.2  31.5851   6.58
 11242.0 2025/02/08 22:30:06   3.24456   7.2746   33.0  31.6205   6.55
 11243.0 2025/02/08 23:00:06   3.24991   7.3128   33.0  31.6433   6.56
 11244.0 2025/02/08 23:30:06   3.24367   7.2314   32.8  31.6505   6.58
 11245.0 2025/02/09 00:00:06   3.23616   7.1306   32.6  31.6617   6.61
 11246.0 2025/02/09 00:30:06   3.27799   7.4906   33.1  31.7829   6.55
 11247.0 2025/02/09 01:00:06   3.29896   7.6771   34.1  31.8367   6.49
 11248.0 2025/02/09 01:30:06   3.31360   7.8034   34.9  31.8772   6.48
 11249.0 2025/02/09 02:00:06   3.33562   8.0109   37.4  31.9209   6.43
 11250.0 2025/02/09 02:30:06   3.34994   8.1392   39.9  31.9546   6.39
 11251.0 2025/02/09 03:00:06   3.35620   8.1931   41.8  31.9707   6.39
 11252.0 2025/02/09 03:30:06   3.36154   8.2520   42.5  31.9733   6.38
 11253.0 2025/02/09 04:00:06   3.35080   8.1580   42.7  31.9452   6.40
 11254.0 2025/02/09 04:30:06   3.37375   8.3651   41.3  31.9996   6.34
 11255.0 2025/02/09 05:00:06   3.37744   8.3943   40.1  32.0124   6.32
 11256.0 2025/02/09 05:30:06   3.35536   8.1871   38.1  31.9691   6.36
 11257.0 2025/02/09 06:00:06   3.34997   8.1437   36.7  31.9522   6.39
 11258.0 2025/02/09 06:30:06   3.34531   8.0984   35.4  31.9448   6.40
 11259.0 2025/02/09 07:00:06   3.33449   7.9972   34.4  31.9228   6.44
 11260.0 2025/02/09 07:30:06   3.32735   7.9340   33.9  31.9048   6.45
 11261.0 2025/02/09 08:00:06   3.32251   7.8941   33.4  31.8900   6.45
 11262.0 2025/02/09 08:30:06   3.29909   7.6952   33.2  31.8218   6.49
 11263.0 2025/02/09 09:00:06   3.29792   7.6856   33.0  31.8182   6.49
 11264.0 2025/02/09 09:30:06   3.30738   7.7548   33.0  31.8560   6.48
 11265.0 2025/02/09 10:00:06   3.29929   7.6921   32.9  31.8270   6.48
 11266.0 2025/02/09 10:30:06   3.30391   7.7241   32.6  31.8473   6.49
 11267.0 2025/02/09 11:00:06   3.30650   7.7435   32.5  31.8573   6.49
 11268.0 2025/02/09 11:30:06   3.31438   7.8131   32.5  31.8777   6.47
 11269.0 2025/02/09 12:00:06   3.31773   7.8415   32.5  31.8875   6.46
 11270.0 2025/02/09 12:30:06   3.32250   7.8805   32.4  31.9027   6.46
 11271.0 2025/02/09 13:00:06   3.33400   7.9887   32.6  31.9261   6.44
 11272.0 2025/02/09 13:30:06   3.32653   7.9173   33.2  31.9116   6.44
 11273.0 2025/02/09 14:00:06   3.34097   8.0273   34.5  31.9641   6.43
 11274.0 2025/02/09 14:30:06   3.33760   8.0353   35.8  31.9204   6.41
 11275.0 2025/02/09 15:00:06   3.34983   8.1363   37.6  31.9571   6.39
 11276.0 2025/02/09 15:30:06   3.33745   8.0312   38.8  31.9213   6.39
 11277.0 2025/02/09 16:00:06   3.37825   8.4017   39.8  32.0144   6.31
 11278.0 2025/02/09 16:30:06   3.37763   8.3875   40.2  32.0205   6.31
 11279.0 2025/02/09 17:00:06   3.37694   8.3872   39.8  32.0138   6.31
 11280.0 2025/02/09 17:30:06   3.37920   8.4111   38.7  32.0163   6.30
 11281.0 2025/02/09 18:00:06   3.37500   8.3710   37.1  32.0093   6.31
 11282.0 2025/02/09 18:30:06   3.35754   8.2046   35.9  31.9772   6.36
 11283.0 2025/02/09 19:00:06   3.34935   8.1240   34.8  31.9644   6.38
 11284.0 2025/02/09 19:30:06   3.35411   8.1729   34.4  31.9705   6.37
 11285.0 2025/02/09 20:00:06   3.34898   8.1232   33.9  31.9617   6.37
 11286.0 2025/02/09 20:30:06   3.34723   8.1065   33.8  31.9584   6.38
 11287.0 2025/02/09 21:00:06   3.35382   8.1693   33.6  31.9710   6.37
 11288.0 2025/02/09 21:30:06   3.37566   8.3732   33.8  32.0158   6.34
 11289.0 2025/02/09 22:00:06   3.37628   8.3770   34.4  32.0184   6.30
 11290.0 2025/02/09 22:30:06   3.37690   8.3837   34.6  32.0188   6.30
 11291.0 2025/02/09 23:00:06   3.35285   8.1542   35.1  31.9738   6.39
 11292.0 2025/02/09 23:30:06   3.35857   8.2124   35.3  31.9812   6.36
 11293.0 2025/02/10 00:00:06   3.36202   8.2492   34.7  31.9844   6.35
 11294.0 2025/02/10 00:30:06   3.36370   8.2667   33.6  31.9867   6.34
 11295.0 2025/02/10 01:00:06   3.36038   8.2400   32.4  31.9764   6.35
 11296.0 2025/02/10 01:30:06   3.35509   8.1962   32.2  31.9606   6.35
 11297.0 2025/02/10 02:00:06   3.36628   8.3045   32.1  31.9802   6.32
 11298.0 2025/02/10 02:30:06   3.36640   8.3130   32.0  31.9737   6.30
 11299.0 2025/02/10 03:00:06   3.34621   8.1254   32.2  31.9312   6.36
 11300.0 2025/02/10 03:30:06   3.33290   7.9977   33.2  31.9060   6.41
 11301.0 2025/02/10 04:00:06   3.34534   8.1084   34.3  31.9364   6.39
 11302.0 2025/02/10 04:30:06   3.35454   8.1876   34.8  31.9615   6.36
 11303.0 2025/02/10 05:00:06   3.36504   8.2841   35.6  31.9840   6.33
 11304.0 2025/02/10 05:30:06   3.37310   8.3509   35.7  32.0082   6.33
 11305.0 2025/02/10 06:00:06   3.37563   8.3813   35.6  32.0072   6.31
 11306.0 2025/02/10 06:30:06   3.36910   8.3189   35.8  31.9951   6.34
 11307.0 2025/02/10 07:00:06   3.37712   8.3973   35.1  32.0086   6.31
 11308.0 2025/02/10 07:30:06   3.36720   8.3050   34.2  31.9884   6.34
 11309.0 2025/02/10 08:00:06   3.36302   8.2659   33.9  31.9801   6.34
 11310.0 2025/02/10 08:30:06   3.37479   8.3795   33.5  32.0009   6.31
 11311.0 2025/02/10 09:00:06   3.35365   8.1768   33.7  31.9623   6.35
 11312.0 2025/02/10 09:30:06   3.36251   8.2603   33.2  31.9801   6.36
 11313.0 2025/02/10 10:00:06   3.35031   8.1458   33.4  31.9554   6.36
 11314.0 2025/02/10 10:30:06   3.34898   8.1369   33.2  31.9495   6.37
 11315.0 2025/02/10 11:00:06   3.34360   8.0837   33.0  31.9412   6.37
 11316.0 2025/02/10 11:30:06   3.34541   8.1013   33.0  31.9443   6.38
 11317.0 2025/02/10 12:00:06   3.34482   8.0948   32.6  31.9441   6.38
 11318.0 2025/02/10 12:30:06   3.33903   8.0397   32.8  31.9329   6.39
 11319.0 2025/02/10 13:00:06   3.35186   8.1486   32.3  31.9698   6.36
 11320.0 2025/02/10 13:30:06   3.35889   8.2300   32.5  31.9697   6.33
 11321.0 2025/02/10 14:00:06   3.34277   8.0729   32.7  31.9423   6.37
 11322.0 2025/02/10 14:30:06   3.34529   8.1025   33.2  31.9418   6.37
 11323.0 2025/02/10 15:00:06   3.33640   8.0173   34.1  31.9248   6.39
 11324.0 2025/02/10 15:30:06   3.32853   7.9415   35.4  31.9098   6.41
 11325.0 2025/02/10 16:00:06   3.33796   8.1315   36.2  31.8365   6.41
 11326.0 2025/02/10 16:30:06   3.35521   8.1971   37.6  31.9586   6.36
 11327.0 2025/02/10 17:00:06   3.34771   8.1257   38.3  31.9440   6.38
 11328.0 2025/02/10 17:30:06   3.36542   8.2834   38.3  31.9875   6.35
 11329.0 2025/02/10 18:00:06   3.31545   7.8291   37.9  31.8721   6.46
 11330.0 2025/02/10 18:30:06   3.36331   8.2611   36.8  31.9862   6.36
 11331.0 2025/02/10 19:00:06   3.36103   8.2409   35.7  31.9810   6.36
 11332.0 2025/02/10 19:30:06   3.35919   8.2247   35.1  31.9766   6.37
 11333.0 2025/02/10 20:00:06   3.36675   8.2989   34.5  31.9892   6.35
 11334.0 2025/02/10 20:30:06   3.37048   8.3317   34.2  31.9987   6.33
 11335.0 2025/02/10 21:00:06   3.36013   8.2430   34.6  31.9701   6.35
 11336.0 2025/02/10 21:30:06   3.34340   8.0906   34.8  31.9319   6.36
 11337.0 2025/02/10 22:00:06   3.32499   7.9581   35.2  31.8571   6.38
 11338.0 2025/02/10 22:30:06   3.33023   7.9752   36.0  31.8968   6.41
 11339.0 2025/02/10 23:00:06   3.32991   7.9612   37.2  31.9056   6.43
 11340.0 2025/02/10 23:30:06   3.34125   8.0664   38.9  31.9293   6.38
 11341.0 2025/02/11 00:00:06   3.31996   7.8756   38.1  31.8775   6.43
 11342.0 2025/02/11 00:30:06   3.31429   7.8241   38.1  31.8641   6.44
 11343.0 2025/02/11 01:00:06   3.30881   7.7773   36.4  31.8492   6.47
 11344.0 2025/02/11 01:30:06   3.30573   7.7431   35.2  31.8482   6.47
 11345.0 2025/02/11 02:00:06   3.30107   7.7080   33.3  31.8312   6.49
 11346.0 2025/02/11 02:30:06   3.30366   7.7338   33.0  31.8356   6.49
 11347.0 2025/02/11 03:00:06   3.30429   7.7526   32.6  31.8253   6.49
 11348.0 2025/02/11 03:30:06   3.31610   7.8673   32.7  31.8465   6.47
 11349.0 2025/02/11 04:00:06   3.29899   7.6836   33.8  31.8312   6.50
 11350.0 2025/02/11 04:30:06   3.33833   8.0567   35.1  31.9089   6.40
 11351.0 2025/02/11 05:00:06   3.31050   7.7736   36.3  31.8707   6.47
 11352.0 2025/02/11 05:30:06   3.33593   8.0154   39.3  31.9193   6.40
 11353.0 2025/02/11 06:00:06   3.35949   8.2299   39.5  31.9731   6.37
 11354.0 2025/02/11 06:30:06   3.35734   8.2056   37.7  31.9733   6.35
 11355.0 2025/02/11 07:00:06   3.36958   8.3166   37.6  32.0014   6.34
 11356.0 2025/02/11 07:30:06   3.36886   8.3160   37.0  31.9947   6.34
 11357.0 2025/02/11 08:00:06   3.36454   8.2796   36.0  31.9828   6.36
 11358.0 2025/02/11 08:30:06   3.36366   8.2823   34.5  31.9717   6.36
 11359.0 2025/02/11 09:00:06   3.35199   8.1833   33.9  31.9388   6.37
 11360.0 2025/02/11 09:30:06   3.35536   8.2006   33.6  31.9587   6.37
 11361.0 2025/02/11 10:00:06   3.36535   8.2925   33.6  31.9806   6.35
 11362.0 2025/02/11 10:30:06   3.36208   8.2661   33.2  31.9703   6.34
 11363.0 2025/02/11 11:00:06   3.36163   8.2610   33.2  31.9702   6.35
 11364.0 2025/02/11 11:30:06   3.36465   8.2880   32.7  31.9776   6.35
 11365.0 2025/02/11 12:00:06   3.36556   8.2954   32.8  31.9806   6.35
 11366.0 2025/02/11 12:30:06   3.36314   8.2678   32.8  31.9801   6.36
 11367.0 2025/02/11 13:00:06   3.36419   8.2729   32.5  31.9866   6.36
 11368.0 2025/02/11 13:30:06   3.36693   8.2963   32.2  31.9944   6.35
 11369.0 2025/02/11 14:00:06   3.36644   8.2914   32.2  31.9937   6.35
 11370.0 2025/02/11 14:30:06   3.36696   8.2963   32.3  31.9947   6.34
 11371.0 2025/02/11 15:00:06   3.36208   8.2586   32.4  31.9774   6.36
 11372.0 2025/02/11 15:30:06   3.36533   8.2851   32.8  31.9875   6.35
 11373.0 2025/02/11 16:00:06   3.36758   8.3145   33.9  31.9840   6.35
 11374.0 2025/02/11 16:30:06   3.30465   7.7431   35.7  31.8364   6.47
 11375.0 2025/02/11 17:00:06   3.35298   8.1703   37.9  31.9592   6.39
 11376.0 2025/02/11 17:30:06   3.36460   8.2780   39.5  31.9832   6.36
 11377.0 2025/02/11 18:00:06   3.37299   8.3455   41.8  32.0092   6.34
 11378.0 2025/02/11 18:30:06   3.35394   8.1639   43.5  31.9727   6.38
 11379.0 2025/02/11 19:00:06   3.38301   8.4975   41.9  31.9764   6.23
 11380.0 2025/02/11 19:30:06   3.38504   8.5460   38.3  31.9554   6.15
 11381.0 2025/02/11 20:00:06   3.30234   7.8137   36.1  31.7472   6.39
 11382.0 2025/02/11 20:30:06   3.27368   7.5495   34.7  31.6822   6.45
 11383.0 2025/02/11 21:00:06   3.27108   7.5201   34.3  31.6811   6.47
 11384.0 2025/02/11 21:30:06   3.25628   7.3853   34.0  31.6453   6.49
 11385.0 2025/02/11 22:00:06   3.26150   7.4296   33.8  31.6611   6.50
 11386.0 2025/02/11 22:30:06   3.28736   7.6586   33.6  31.7297   6.45
 11387.0 2025/02/11 23:00:06   3.33920   8.0954   33.6  31.8836   6.33
 11388.0 2025/02/11 23:30:06   3.34531   8.1247   34.0  31.9214   6.32
 11389.0 2025/02/12 00:00:06   3.37022   8.3371   35.0  31.9908   6.21
 11390.0 2025/02/12 00:30:06   3.36045   8.2242   35.3  31.9902   6.36
 11391.0 2025/02/12 01:00:06   3.36163   8.2518   34.8  31.9778   6.36
 11392.0 2025/02/12 01:30:06   3.34271   8.0913   33.9  31.9244   6.40
 11393.0 2025/02/12 02:00:06   3.35216   8.1582   33.0  31.9639   6.39
 11394.0 2025/02/12 02:30:06   3.34620   8.1095   31.8  31.9458   6.39
 11395.0 2025/02/12 03:00:06   3.30599   7.7297   31.3  31.8650   6.48
 11396.0 2025/02/12 03:30:06   3.31194   7.7876   30.9  31.8757   6.45
 11397.0 2025/02/12 04:00:06   3.31527   7.8269   31.2  31.8752   6.45
 11398.0 2025/02/12 04:30:06   3.31707   7.8424   32.0  31.8799   6.45
 11399.0 2025/02/12 05:00:06   3.34179   8.0612   33.4  31.9423   6.36
 11400.0 2025/02/12 05:30:06   3.35173   8.1559   35.6  31.9602   6.38
 11401.0 2025/02/12 06:00:06   3.34254   8.0712   36.9  31.9396   6.41
 11402.0 2025/02/12 06:30:06   3.35484   8.1849   37.6  31.9658   6.37
 11403.0 2025/02/12 07:00:06   3.35429   8.1781   37.1  31.9663   6.39
 11404.0 2025/02/12 07:30:06   3.35932   8.2339   37.0  31.9687   6.37
 11405.0 2025/02/12 08:00:06   3.36017   8.2384   36.1  31.9740   6.37
 11406.0 2025/02/12 08:30:06   3.36000   8.2374   35.1  31.9737   6.36
 11407.0 2025/02/12 09:00:06   3.36828   8.3091   34.3  31.9960   6.33
 11408.0 2025/02/12 09:30:06   3.36443   8.2778   33.9  31.9839   6.34
 11409.0 2025/02/12 10:00:06   3.36057   8.2465   33.8  31.9718   6.35
 11410.0 2025/02/12 10:30:06   3.35672   8.2153   33.6  31.9596   6.37
 11411.0 2025/02/12 11:00:06   3.35286   8.1840   33.4  31.9475   6.38
 11412.0 2025/02/12 11:30:06   3.34901   8.1527   33.4  31.9354   6.39
 11413.0 2025/02/12 12:00:06   3.34725   8.1336   33.3  31.9342   6.38
 11414.0 2025/02/12 12:30:06   3.34025   8.0695   33.2  31.9185   6.40
 11415.0 2025/02/12 13:00:06   3.33582   8.0174   33.0  31.9191   6.42
 11416.0 2025/02/12 13:30:06   3.33893   8.0413   32.7  31.9304   6.43
 11417.0 2025/02/12 14:00:06   3.32964   7.9545   32.5  31.9110   6.42
 11418.0 2025/02/12 14:30:06   3.31113   7.7918   32.1  31.8627   6.45
 11419.0 2025/02/12 15:00:06   3.31449   7.8104   31.9  31.8817   6.46
 11420.0 2025/02/12 15:30:06   3.32347   7.8858   32.0  31.9083   6.45
 11421.0 2025/02/12 16:00:06   3.33492   8.0004   32.3  31.9254   6.42
 11422.0 2025/02/12 16:30:06   3.33266   7.9739   33.1  31.9252   6.44
 11423.0 2025/02/12 17:00:06   3.34076   8.0470   34.7  31.9438   6.41
 11424.0 2025/02/12 17:30:06   3.34804   8.1102   36.8  31.9622   6.39
 11425.0 2025/02/12 18:00:06   3.35428   8.1680   38.2  31.9750   6.36
 11426.0 2025/02/12 18:30:06   3.36804   8.2902   39.5  32.0084   6.34
 11427.0 2025/02/12 19:00:06   3.36387   8.2460   39.8  32.0046   6.35
 11428.0 2025/02/12 19:30:06   3.36767   8.2799   39.0  32.0141   6.34
 11429.0 2025/02/12 20:00:06   3.34345   8.0556   37.4  31.9632   6.39
 11430.0 2025/02/12 20:30:06   3.36046   8.2087   35.9  32.0043   6.34
 11431.0 2025/02/12 21:00:06   3.35552   8.1634   34.8  31.9938   6.35
 11432.0 2025/02/12 21:30:06   3.35577   8.1646   34.2  31.9956   6.36
 11433.0 2025/02/12 22:00:06   3.33042   7.9536   34.3  31.9193   6.38
 11434.0 2025/02/12 22:30:06   3.34017   8.0404   34.0  31.9438   6.41
 11435.0 2025/02/12 23:00:06   3.33431   7.9804   34.4  31.9362   6.41
 11436.0 2025/02/12 23:30:06   3.35089   8.1281   34.9  31.9770   6.38
 11437.0 2025/02/13 00:00:06   3.35518   8.1768   35.9  31.9774   6.38
 11438.0 2025/02/13 00:30:06   3.35161   8.1532   37.2  31.9606   6.41
 11439.0 2025/02/13 01:00:06   3.36191   8.2401   37.1  31.9904   6.36
 11440.0 2025/02/13 01:30:06   3.34816   8.1112   36.9  31.9625   6.39
 11441.0 2025/02/13 02:00:06   3.34254   8.0576   36.4  31.9521   6.40
 11442.0 2025/02/13 02:30:06   3.32105   7.8558   34.8  31.9088   6.46
 11443.0 2025/02/13 03:00:06   3.31247   7.7808   33.5  31.8864   6.48
 11444.0 2025/02/13 03:30:06   3.34202   8.0663   32.4  31.9405   6.37
 11445.0 2025/02/13 04:00:06   3.36514   8.2757   31.7  31.9946   6.30
 11446.0 2025/02/13 04:30:06   3.33985   8.0233   31.7  31.9570   6.41
 11447.0 2025/02/13 05:00:06   3.35825   8.1919   31.9  31.9981   6.35
 11448.0 2025/02/13 05:30:06   3.33552   7.9812   33.9  31.9485   6.41
 11449.0 2025/02/13 06:00:06   3.35214   8.1402   37.5  31.9780   6.38
 11450.0 2025/02/13 06:30:06   3.34362   8.0680   38.5  31.9531   6.40
 11451.0 2025/02/13 07:00:06   3.35564   8.1808   38.7  31.9774   6.37
 11452.0 2025/02/13 07:30:06   3.31295   7.7845   39.2  31.8856   6.49
 11453.0 2025/02/13 08:00:06   3.32296   7.8738   38.5  31.9110   6.45
 11454.0 2025/02/13 08:30:06   3.33753   7.9955   39.9  31.9540   6.42
 11455.0 2025/02/13 09:00:06   3.33465   7.9684   35.8  31.9501   6.41
 11456.0 2025/02/13 09:30:06   3.35019   8.1127   34.5  31.9838   6.37
 11457.0 2025/02/13 10:00:06   3.35107   8.1246   34.1  31.9824   6.37
 11458.0 2025/02/13 10:30:06   3.35081   8.1133   33.8  31.9901   6.37
 11459.0 2025/02/13 11:00:06   3.34961   8.1025   33.6  31.9873   6.36
 11460.0 2025/02/13 11:30:06   3.35172   8.1230   33.5  31.9910   6.37
 11461.0 2025/02/13 12:00:06   3.35009   8.1166   33.2  31.9798   6.37
 11462.0 2025/02/13 12:30:06   3.34335   8.0709   33.7  31.9498   6.39
 11463.0 2025/02/13 13:00:06   3.33620   8.0042   33.4  31.9350   6.41
 11464.0 2025/02/13 13:30:06   3.32774   7.9281   33.4  31.9146   6.43
 11465.0 2025/02/13 14:00:06   3.32270   7.8793   33.1  31.9057   6.45
 11466.0 2025/02/13 14:30:06   3.31767   7.8281   32.4  31.8990   6.45
 11467.0 2025/02/13 15:00:06   3.33153   7.9550   32.3  31.9307   6.41
 11468.0 2025/02/13 15:30:06   3.34016   8.0456   31.8  31.9400   6.41
 11469.0 2025/02/13 16:00:06   3.32317   7.8798   31.5  31.9110   6.45
 11470.0 2025/02/13 16:30:06   3.33849   8.0409   31.9  31.9265   6.41
 11471.0 2025/02/13 17:00:06   3.35230   8.1561   32.3  31.9675   6.38
 11472.0 2025/02/13 17:30:06   3.33717   8.0153   33.3  31.9352   6.41
 11473.0 2025/02/13 18:00:06   3.34857   8.1232   34.9  31.9569   6.38
 11474.0 2025/02/13 18:30:06   3.32776   7.9235   36.4  31.9176   6.42
 11475.0 2025/02/13 19:00:06   3.35618   8.1918   37.6  31.9736   6.36
 11476.0 2025/02/13 19:30:06   3.37093   8.3298   37.9  32.0036   6.35
 11477.0 2025/02/13 20:00:06   3.36318   8.2377   37.7  32.0057   6.33
 11478.0 2025/02/13 20:30:06   3.35444   8.1570   36.8  31.9873   6.36
 11479.0 2025/02/13 21:00:06   3.35452   8.1837   35.6  31.9644   6.34
 11480.0 2025/02/13 21:30:06   3.37863   8.3865   34.1  32.0348   6.31
 11481.0 2025/02/13 22:00:06   3.37355   8.3313   34.2  32.0314   6.29
 11482.0 2025/02/13 22:30:06   3.37961   8.3919   34.3  32.0400   6.28
 11483.0 2025/02/13 23:00:06   3.37078   8.3230   33.8  32.0100   6.32
 11484.0 2025/02/13 23:30:06   3.37651   8.3705   34.2  32.0269   6.30
 11485.0 2025/02/14 00:00:06   3.36942   8.3081   35.3  32.0085   6.33
 11486.0 2025/02/14 00:30:06   3.37097   8.3247   37.0  32.0089   6.33
 11487.0 2025/02/14 01:00:06   3.32810   7.9044   37.5  31.9382   6.42
 11488.0 2025/02/14 01:30:06   3.33895   8.0246   38.9  31.9430   6.40
 11489.0 2025/02/14 02:00:06   3.33992   8.0252   38.2  31.9531   6.40
 11490.0 2025/02/14 02:30:06   3.34398   8.0645   37.3  31.9607   6.39
 11491.0 2025/02/14 03:00:06   3.34353   8.0640   35.0  31.9574   6.39
 11492.0 2025/02/14 03:30:06   3.33849   8.0189   33.3  31.9459   6.41
 11493.0 2025/02/14 04:00:06   3.34051   8.0272   32.1  31.9603   6.40
 11494.0 2025/02/14 04:30:06   3.33126   7.9456   31.5  31.9369   6.42
 11495.0 2025/02/14 05:00:06   3.33688   7.9982   31.1  31.9487   6.40
 11496.0 2025/02/14 05:30:06   3.34041   8.0330   31.5  31.9542   6.39
 11497.0 2025/02/14 06:00:06   3.34778   8.1017   32.9  31.9690   6.37
 11498.0 2025/02/14 06:30:06   3.35270   8.1456   36.5  31.9795   6.36
 11499.0 2025/02/14 07:00:06   3.34311   8.0464   38.5  31.9674   6.38
 11500.0 2025/02/14 07:30:06   3.34709   8.0640   40.9  31.9926   6.36
 11501.0 2025/02/14 08:00:06   3.35718   8.1635   38.9  32.0094   6.34
 11502.0 2025/02/14 08:30:06   3.35604   8.1487   38.7  32.0110   6.34
 11503.0 2025/02/14 09:00:06   3.35311   8.1153   37.4  32.0110   6.34
 11504.0 2025/02/14 09:30:06   3.34387   8.0325   36.0  31.9894   6.36
 11505.0 2025/02/14 10:00:06   3.32828   7.8866   34.9  31.9576   6.42
 11506.0 2025/02/14 10:30:06   3.33966   7.9899   34.1  31.9845   6.41
 11507.0 2025/02/14 11:00:06   3.34507   8.0369   34.0  31.9990   6.39
 11508.0 2025/02/14 11:30:06   3.35023   8.0853   33.9  32.0096   6.38
 11509.0 2025/02/14 12:00:06   3.34081   7.9911   33.6  31.9958   6.39
 11510.0 2025/02/14 12:30:06   3.32708   7.8725   33.6  31.9583   6.43
 11511.0 2025/02/14 13:00:06   3.35386   8.1329   33.6  32.0046   6.34
 11512.0 2025/02/14 13:30:06   3.35088   8.0896   33.9  32.0125   6.36
 11513.0 2025/02/14 14:00:06   3.35352   8.1195   33.1  32.0135   6.35
 11514.0 2025/02/14 14:30:06   3.35437   8.1326   33.4  32.0105   6.35
 11515.0 2025/02/14 15:00:06   3.35495   8.1409   33.4  32.0089   6.35
 11516.0 2025/02/14 15:30:06   3.35479   8.1419   32.9  32.0065   6.34
 11517.0 2025/02/14 16:00:06   3.35599   8.1546   32.0  32.0081   6.34
 11518.0 2025/02/14 16:30:06   3.35475   8.1418   31.8  32.0068   6.34
 11519.0 2025/02/14 17:00:06   3.35205   8.1141   31.9  32.0034   6.35
 11520.0 2025/02/14 17:30:06   3.35466   8.1295   32.5  32.0167   6.35
 11521.0 2025/02/14 18:00:06   3.35825   8.1575   34.3  32.0283   6.33
 11522.0 2025/02/14 18:30:06   3.35643   8.1383   36.7  32.0255   6.35
 11523.0 2025/02/14 19:00:06   3.35655   8.1363   37.9  32.0280   6.35
 11524.0 2025/02/14 19:30:06   3.35239   8.1002   39.1  32.0165   6.36
 11525.0 2025/02/14 20:00:06   3.34901   8.0671   39.8  32.0106   6.36
 11526.0 2025/02/14 20:30:06   3.34710   8.0416   39.2  32.0139   6.38
 11527.0 2025/02/14 21:00:06   3.35069   8.0812   37.0  32.0168   6.37
 11528.0 2025/02/14 21:30:06   3.36014   8.1692   36.0  32.0368   6.34
 11529.0 2025/02/14 22:00:06   3.36342   8.2023   35.1  32.0417   6.33
 11530.0 2025/02/14 22:30:06   3.37024   8.2781   34.0  32.0452   6.30
 11531.0 2025/02/14 23:00:06   3.36957   8.2726   34.1  32.0429   6.30
 11532.0 2025/02/14 23:30:06   3.36849   8.2589   34.1  32.0440   6.30
 11533.0 2025/02/15 00:00:06   3.35940   8.1622   33.9  32.0364   6.35
 11534.0 2025/02/15 00:30:06   3.36019   8.1703   34.2  32.0371   6.36
 11535.0 2025/02/15 01:00:06   3.36020   8.1709   34.7  32.0365   6.35
 11536.0 2025/02/15 01:30:06   3.36033   8.1723   34.3  32.0369   6.35
 11537.0 2025/02/15 02:00:06   3.35279   8.1051   35.4  32.0179   6.36
 11538.0 2025/02/15 02:30:06   3.35226   8.1059   35.4  32.0116   6.36
 11539.0 2025/02/15 03:00:06   3.35617   8.1528   34.4  32.0106   6.34
 11540.0 2025/02/15 03:30:06   3.35183   8.1186   33.2  31.9964   6.36
 11541.0 2025/02/15 04:00:06   3.35459   8.1425   32.2  32.0043   6.34
 11542.0 2025/02/15 04:30:06   3.35687   8.1574   31.7  32.0150   6.34
 11543.0 2025/02/15 05:00:06   3.35410   8.1292   31.4  32.0115   6.35
 11544.0 2025/02/15 05:30:06   3.35217   8.1107   31.8  32.0078   6.35
 11545.0 2025/02/15 06:00:06   3.35324   8.1141   33.1  32.0154   6.37
 11546.0 2025/02/15 06:30:06   3.34854   8.0574   34.9  32.0167   6.37
 11547.0 2025/02/15 07:00:06   3.35615   8.1299   36.9  32.0301   6.36
 11548.0 2025/02/15 07:30:06   3.36347   8.2179   39.0  32.0263   6.34
 11549.0 2025/02/15 08:00:06   3.35054   8.0796   41.8  32.0145   6.37
 11550.0 2025/02/15 08:30:06   3.35569   8.1254   43.4  32.0264   6.37
 11551.0 2025/02/15 09:00:06   3.36514   8.2183   41.9  32.0421   6.32
 11552.0 2025/02/15 09:30:06   3.36641   8.2314   39.8  32.0447   6.33
 11553.0 2025/02/15 10:00:06   3.36804   8.2448   36.8  32.0510   6.33
 11554.0 2025/02/15 10:30:06   3.36299   8.1940   35.1  32.0447   6.33
 11555.0 2025/02/15 11:00:06   3.34980   8.0805   34.5  32.0090   6.36
 11556.0 2025/02/15 11:30:06   3.36290   8.2000   33.9  32.0388   6.35
 11557.0 2025/02/15 12:00:06   3.36987   8.2664   33.8  32.0520   6.33
 11558.0 2025/02/15 12:30:06   3.37038   8.2686   33.9  32.0554   6.31
 11559.0 2025/02/15 13:00:06   3.35918   8.1574   33.7  32.0385   6.35
 11560.0 2025/02/15 13:30:06   3.35883   8.1619   33.4  32.0308   6.35
 11561.0 2025/02/15 14:00:06   3.35652   8.1417   33.1  32.0250   6.36
 11562.0 2025/02/15 14:30:06   3.35418   8.1179   33.1  32.0219   6.36
 11563.0 2025/02/15 15:00:06   3.35277   8.1066   32.9  32.0173   6.37
 11564.0 2025/02/15 15:30:06   3.35228   8.0996   32.0  32.0191   6.37
 11565.0 2025/02/15 16:00:06   3.35251   8.1053   31.7  32.0165   6.37
 11566.0 2025/02/15 16:30:06   3.35503   8.1270   31.7  32.0232   6.36
 11567.0 2025/02/15 17:00:06   3.35934   8.1661   31.7  32.0331   6.36
 11568.0 2025/02/15 17:30:06   3.36000   8.1693   32.3  32.0369   6.35
 11569.0 2025/02/15 18:00:06   3.36016   8.1697   32.4  32.0383   6.35
 11570.0 2025/02/15 18:30:06   3.36368   8.2007   33.2  32.0468   6.34
 11571.0 2025/02/15 19:00:06   3.36748   8.2239   35.8  32.0646   6.32
 11572.0 2025/02/15 19:30:06   3.35060   8.0787   38.4  32.0174   6.38
 11573.0 2025/02/15 20:00:06   3.32344   7.8707   39.0  31.9187   6.42
 11574.0 2025/02/15 20:30:06   3.33150   7.9303   39.9  31.9496   6.41
 11575.0 2025/02/15 21:00:06   3.32348   7.8645   39.0  31.9248   6.43
 11576.0 2025/02/15 21:30:06   3.35014   8.0586   38.4  32.0308   6.39
 11577.0 2025/02/15 22:00:06   3.34784   8.0650   37.9  32.0008   6.37
 11578.0 2025/02/15 22:30:06   3.32866   7.9027   35.0  31.9468   6.42
 11579.0 2025/02/15 23:00:06   3.32171   7.8598   34.9  31.9120   6.43
 11580.0 2025/02/15 23:30:06   3.32486   7.8843   34.9  31.9233   6.43
 11581.0 2025/02/16 00:00:06   3.33035   7.9266   33.6  31.9436   6.42
 11582.0 2025/02/16 00:30:06   3.33131   7.9311   34.9  31.9491   6.41
 11583.0 2025/02/16 01:00:06   3.33764   7.9827   34.0  31.9696   6.41
 11584.0 2025/02/16 01:30:06   3.31349   7.7790   33.7  31.8988   6.46
 11585.0 2025/02/16 02:00:06   3.33028   7.9176   35.7  31.9501   6.42
 11586.0 2025/02/16 02:30:06   3.33406   7.9477   36.3  31.9625   6.42
 11587.0 2025/02/16 03:00:06   3.32853   7.9022   35.5  31.9457   6.43
 11588.0 2025/02/16 03:30:06   3.33744   7.9724   36.7  31.9757   6.41
 11589.0 2025/02/16 04:00:06   3.33839   7.9789   33.1  31.9815   6.40
 11590.0 2025/02/16 04:30:06   3.33671   7.9652   33.8  31.9758   6.41
 11591.0 2025/02/16 05:00:06   3.33769   7.9735   30.5  31.9801   6.41
 11592.0 2025/02/16 05:30:06   3.33898   7.9834   31.5  31.9843   6.41
 11593.0 2025/02/16 06:00:06   3.31444   7.7982   33.9  31.8913   6.47
 11594.0 2025/02/16 06:30:06   3.30700   7.7294   33.5  31.8750   6.47
 11595.0 2025/02/16 07:00:06   3.30816   7.7418   36.4  31.8746   6.47
 11596.0 2025/02/16 07:30:06   3.30825   7.7420   38.3  31.8747   6.47
 11597.0 2025/02/16 08:00:06   3.31065   7.7645   38.8  31.8794   6.46
 11598.0 2025/02/16 08:30:06   3.30451   7.7232   37.9  31.8521   6.46
 11599.0 2025/02/16 09:00:06   3.31196   7.7833   38.8  31.8763   6.46
 11600.0 2025/02/16 09:30:06   3.29976   7.6864   36.7  31.8355   6.46
 11601.0 2025/02/16 10:00:06   3.29977   7.6837   36.2  31.8383   6.46
 11602.0 2025/02/16 10:30:06   3.29751   7.6677   35.2  31.8292   6.46
 11603.0 2025/02/16 11:00:06   3.29536   7.6556   34.5  31.8175   6.46
 11604.0 2025/02/16 11:30:06   3.30203   7.7178   33.9  31.8324   6.44
 11605.0 2025/02/16 12:00:06   3.31374   7.8290   34.0  31.8557   6.42
 11606.0 2025/02/16 12:30:06   3.31748   7.8559   34.1  31.8709   6.40
 11607.0 2025/02/16 13:00:06   3.30700   7.7726   33.6  31.8355   6.42
 11608.0 2025/02/16 13:30:06   3.30159   7.7306   34.0  31.8160   6.43
 11609.0 2025/02/16 14:00:06   3.30979   7.8047   34.1  31.8357   6.41
 11610.0 2025/02/16 14:30:06   3.31086   7.8147   34.2  31.8380   6.40
 11611.0 2025/02/16 15:00:06   3.31247   7.8265   33.6  31.8446   6.41
 11612.0 2025/02/16 15:30:06   3.31434   7.8355   33.6  31.8564   6.40
 11613.0 2025/02/16 16:00:06   3.31176   7.8185   32.9  31.8447   6.42
 11614.0 2025/02/16 16:30:06   3.31086   7.8126   32.6  31.8407   6.42
 11615.0 2025/02/16 17:00:06   3.31102   7.8123   31.2  31.8433   6.42
 11616.0 2025/02/16 17:30:06   3.30978   7.8021   31.9  31.8390   6.42
 11617.0 2025/02/16 18:00:06   3.30839   7.7843   32.1  31.8403   6.44
 11618.0 2025/02/16 18:30:06   3.30441   7.7493   32.2  31.8297   6.45
 11619.0 2025/02/16 19:00:06   3.30451   7.7520   33.0  31.8280   6.45
 11620.0 2025/02/16 19:30:06   3.30679   7.7733   34.1  31.8324   6.45
 11621.0 2025/02/16 20:00:06   3.31552   7.8249   34.8  31.8781   6.43
 11622.0 2025/02/16 20:30:06   3.31109   7.8177   35.4  31.8371   6.42
 11623.0 2025/02/16 21:00:06   3.31193   7.8284   35.8  31.8362   6.40
 11624.0 2025/02/16 21:30:06   3.31175   7.8293   35.3  31.8337   6.39
 11625.0 2025/02/16 22:00:06   3.31343   7.8411   35.3  31.8408   6.38
 11626.0 2025/02/16 22:30:06   3.31561   7.8601   34.9  31.8468   6.37
 11627.0 2025/02/16 23:00:06   3.32487   7.9205   34.8  31.8903   6.36
 11628.0 2025/02/16 23:30:06   3.31901   7.8850   34.0  31.8607   6.36
 11629.0 2025/02/17 00:00:06   3.31905   7.8817   34.0  31.8642   6.36
 11630.0 2025/02/17 00:30:06   3.31428   7.8408   33.5  31.8510   6.38
 11631.0 2025/02/17 01:00:06   3.31633   7.8607   33.6  31.8546   6.38
 11632.0 2025/02/17 01:30:06   3.31356   7.8441   33.3  31.8403   6.39
 11633.0 2025/02/17 02:00:06   3.31303   7.8396   33.5  31.8387   6.39
 11634.0 2025/02/17 02:30:06   3.31125   7.8251   33.7  31.8329   6.40
 11635.0 2025/02/17 03:00:06   3.30492   7.7714   32.9  31.8147   6.43
 11636.0 2025/02/17 03:30:06   3.30091   7.7381   32.8  31.8024   6.45
 11637.0 2025/02/17 04:00:06   3.29788   7.7128   32.6  31.7932   6.47
 11638.0 2025/02/17 04:30:06   3.29468   7.6841   31.5  31.7856   6.49
 11639.0 2025/02/17 05:00:06   3.29457   7.6816   32.2  31.7865   6.49
 11640.0 2025/02/17 05:30:06   3.29358   7.6749   31.1  31.7825   6.49
 11641.0 2025/02/17 06:00:06   3.29453   7.6836   31.9  31.7843   6.49
 11642.0 2025/02/17 06:30:06   3.29575   7.6923   32.7  31.7891   6.49
 11643.0 2025/02/17 07:00:06   3.29495   7.6879   32.4  31.7846   6.49
 11644.0 2025/02/17 07:30:06   3.29611   7.6977   35.0  31.7869   6.49
 11645.0 2025/02/17 08:00:06   3.30255   7.7347   36.6  31.8212   6.47
 11646.0 2025/02/17 08:30:06   3.29343   7.6793   36.9  31.7742   6.49
 11647.0 2025/02/17 09:00:06   3.29989   7.7178   37.0  31.8080   6.46
 11648.0 2025/02/17 09:30:06   3.30453   7.7398   38.3  31.8370   6.45
 11649.0 2025/02/17 10:00:06   3.30245   7.7291   39.4  31.8239   6.45
 11650.0 2025/02/17 10:30:06   3.30166   7.7335   38.0  31.8121   6.44
 11651.0 2025/02/17 11:00:06   3.30048   7.7325   36.4  31.8012   6.43
 11652.0 2025/02/17 11:30:06   3.29752   7.7142   34.5  31.7871   6.43
 11653.0 2025/02/17 12:00:06   3.29386   7.6890   33.0  31.7717   6.45
 11654.0 2025/02/17 12:30:06   3.29484   7.6937   33.8  31.7775   6.44
 11655.0 2025/02/17 13:00:06   3.29164   7.6753   33.4  31.7603   6.45
 11656.0 2025/02/17 13:30:06   3.29898   7.7260   33.6  31.7924   6.42
 11657.0 2025/02/17 14:00:06   3.29851   7.7263   33.4  31.7872   6.43
 11658.0 2025/02/17 14:30:06   3.29945   7.7325   32.9  31.7918   6.43
 11659.0 2025/02/17 15:00:06   3.30095   7.7398   32.8  31.8012   6.43
 11660.0 2025/02/17 15:30:06   3.30186   7.7409   33.3  31.8096   6.43
 11661.0 2025/02/17 16:00:06   3.30036   7.7257   33.1  31.8077   6.44
 11662.0 2025/02/17 16:30:06   3.30036   7.7251   32.5  31.8085   6.45
 11663.0 2025/02/17 17:00:06   3.30296   7.7431   32.8  31.8197   6.44
 11664.0 2025/02/17 17:30:06   3.30022   7.7106   32.3  31.8203   6.46
 11665.0 2025/02/17 18:00:06   3.29959   7.6991   31.8  31.8243   6.47
 11666.0 2025/02/17 18:30:06   3.30291   7.7241   31.9  31.8369   6.46
 11667.0 2025/02/17 19:00:06   3.30487   7.7382   31.8  31.8449   6.46
 11668.0 2025/02/17 19:30:06   3.30509   7.7377   32.8  31.8473   6.47
 11669.0 2025/02/17 20:00:06   3.30557   7.7426   34.4  31.8473   6.46
 11670.0 2025/02/17 20:30:06   3.30592   7.7476   34.7  31.8463   6.46
 11671.0 2025/02/17 21:00:06   3.30704   7.7602   35.9  31.8462   6.45
 11672.0 2025/02/17 21:30:06   3.30836   7.7661   36.4  31.8546   6.46
 11673.0 2025/02/17 22:00:06   3.30710   7.7577   35.8  31.8491   6.46
 11674.0 2025/02/17 22:30:06   3.30687   7.7566   35.2  31.8480   6.46
 11675.0 2025/02/17 23:00:06   3.30637   7.7500   35.0  31.8488   6.46
 11676.0 2025/02/17 23:30:06   3.30660   7.7500   34.3  31.8515   6.47
 11677.0 2025/02/18 00:00:06   3.30697   7.7563   33.1  31.8503   6.47
 11678.0 2025/02/18 00:30:06   3.30645   7.7513   33.1  31.8492   6.46
 11679.0 2025/02/18 01:00:06   3.30543   7.7422   33.8  31.8464   6.45
 11680.0 2025/02/18 01:30:06   3.30536   7.7434   33.2  31.8449   6.46
 11681.0 2025/02/18 02:00:06   3.30578   7.7464   33.2  31.8466   6.46
 11682.0 2025/02/18 02:30:06   3.30702   7.7521   33.1  31.8547   6.47
 11683.0 2025/02/18 03:00:06   3.30784   7.7549   33.3  31.8607   6.47
 11684.0 2025/02/18 03:30:06   3.31052   7.7831   32.6  31.8639   6.49
 11685.0 2025/02/18 04:00:06   3.31067   7.7782   32.4  31.8701   6.49
 11686.0 2025/02/18 04:30:06   3.31206   7.7899   32.2  31.8743   6.48
 11687.0 2025/02/18 05:00:06   3.31208   7.7842   32.3  31.8797   6.47
 11688.0 2025/02/18 05:30:06   3.31336   7.7986   31.3  31.8806   6.47
 11689.0 2025/02/18 06:00:06   3.31277   7.7877   31.5  31.8843   6.47
 11690.0 2025/02/18 06:30:06   3.32136   7.8544   31.8  31.9147   6.47
 11691.0 2025/02/18 07:00:06   3.32263   7.8591   32.0  31.9238   6.46
 11692.0 2025/02/18 07:30:06   3.32351   7.8625   32.7  31.9298   6.45
 11693.0 2025/02/18 08:00:06   3.32545   7.8696   33.5  31.9436   6.45
 11694.0 2025/02/18 08:30:06   3.33333   7.9333   35.1  31.9684   6.42
 11695.0 2025/02/18 09:00:06   3.33200   7.9262   37.1  31.9599   6.43
 11696.0 2025/02/18 09:30:06   3.33324   7.9335   40.3  31.9649   6.41
 11697.0 2025/02/18 10:00:06   3.33274   7.9283   41.6  31.9638   6.41
 11698.0 2025/02/18 10:30:06   3.33748   7.9745   39.7  31.9729   6.40
 11699.0 2025/02/18 11:00:06   3.33574   7.9600   37.0  31.9688   6.40
 11700.0 2025/02/18 11:30:06   3.33325   7.9371   35.4  31.9641   6.40
 11701.0 2025/02/18 12:00:06   3.33271   7.9334   34.4  31.9620   6.40
 11702.0 2025/02/18 12:30:06   3.33198   7.9284   34.0  31.9591   6.41
 11703.0 2025/02/18 13:00:06   3.33238   7.9317   34.0  31.9604   6.41
 11704.0 2025/02/18 13:30:06   3.33266   7.9344   33.9  31.9609   6.40
 11705.0 2025/02/18 14:00:06   3.33237   7.9313   33.5  31.9608   6.40
 11706.0 2025/02/18 14:30:06   3.33152   7.9245   33.2  31.9581   6.41
 11707.0 2025/02/18 15:00:06   3.33026   7.9148   33.1  31.9537   6.41
 11708.0 2025/02/18 15:30:06   3.32978   7.9099   33.2  31.9529   6.41
 11709.0 2025/02/18 16:00:06   3.32911   7.9060   32.3  31.9498   6.42
 11710.0 2025/02/18 16:30:06   3.32795   7.8963   32.2  31.9464   6.43
 11711.0 2025/02/18 17:00:06   3.32841   7.9026   32.1  31.9456   6.43
 11712.0 2025/02/18 17:30:06   3.32815   7.9016   31.9  31.9437   6.43
 11713.0 2025/02/18 18:00:06   3.32851   7.9076   31.8  31.9422   6.42
 11714.0 2025/02/18 18:30:06   3.32604   7.8880   31.6  31.9338   6.43
 11715.0 2025/02/18 19:00:06   3.32438   7.8774   31.7  31.9259   6.43
 11716.0 2025/02/18 19:30:06   3.32008   7.8476   31.8  31.9072   6.43
 11717.0 2025/02/18 20:00:06   3.31230   7.7891   32.2  31.8776   6.43
 11718.0 2025/02/18 20:30:06   3.29963   7.7121   32.7  31.8819   6.41
 11719.0 2025/02/18 21:00:06   3.30367   7.7357   33.6  31.8862   6.35
 11720.0 2025/02/18 21:30:06   3.30771   7.7593   34.3  31.8548   6.29
 11721.0 2025/02/18 22:00:06   3.30122   7.6862   34.2  31.8525   6.28
 11722.0 2025/02/18 22:30:06   3.33039   7.9402   34.4  31.9312   6.26
 11723.0 2025/02/18 23:00:06   3.32196   7.8698   34.5  31.9058   6.30
 11724.0 2025/02/18 23:30:06   3.35244   8.1234   34.3  31.9979   6.34
 11725.0 2025/02/19 00:00:06   3.36191   8.2110   33.9  32.0183   6.37
 11726.0 2025/02/19 00:30:06   3.32345   7.8707   33.7  31.9213   6.41
 11727.0 2025/02/19 01:00:06   3.31922   7.8324   33.6  31.9112   6.43
 11728.0 2025/02/19 01:30:06   3.30487   7.7112   33.3  31.8690   6.46
 11729.0 2025/02/19 02:00:06   3.30987   7.7582   33.2  31.8795   6.45
 11730.0 2025/02/19 02:30:06   3.30300   7.6965   33.0  31.8626   6.46
 11731.0 2025/02/19 03:00:06   3.29613   7.6366   32.7  31.8439   6.47
 11732.0 2025/02/19 03:30:06   3.29604   7.6379   33.0  31.8417   6.47
 11733.0 2025/02/19 04:00:06   3.30429   7.7059   32.5  31.8680   6.46
 11734.0 2025/02/19 04:30:06   3.29118   7.5986   32.3  31.8259   6.48
 11735.0 2025/02/19 05:00:06   3.29240   7.6064   32.0  31.8321   6.47
 11736.0 2025/02/19 05:30:06   3.29005   7.5889   31.8  31.8230   6.47
 11737.0 2025/02/19 06:00:06   3.29052   7.5932   31.4  31.8243   6.48
 11738.0 2025/02/19 06:30:06   3.28572   7.5572   32.1  31.8054   6.49
 11739.0 2025/02/19 07:00:06   3.28396   7.5464   31.6  31.7966   6.49
 11740.0 2025/02/19 07:30:06   3.28402   7.5470   32.8  31.7961   6.49
 11741.0 2025/02/19 08:00:06   3.28444   7.5486   32.7  31.7993   6.49
 11742.0 2025/02/19 08:30:06   3.28213   7.5368   33.4  31.7850   6.48
 11743.0 2025/02/19 09:00:06   3.27974   7.5404   34.3  31.7555   6.48
 11744.0 2025/02/19 09:30:06   3.28015   7.5473   34.8  31.7534   6.46
 11745.0 2025/02/19 10:00:06   3.27882   7.5411   36.0  31.7443   6.47
 11746.0 2025/02/19 10:30:06   3.27631   7.5169   35.8  31.7395   6.48
 11747.0 2025/02/19 11:00:06   3.27814   7.5345   35.7  31.7432   6.47
 11748.0 2025/02/19 11:30:06   3.27779   7.5382   35.8  31.7360   6.46
 11749.0 2025/02/19 12:00:06   3.27906   7.5493   34.6  31.7400   6.45
 11750.0 2025/02/19 12:30:06   3.27941   7.5508   34.2  31.7426   6.45
 11751.0 2025/02/19 13:00:06   3.27696   7.5254   34.2  31.7395   6.47
 11752.0 2025/02/19 13:30:06   3.27757   7.5299   33.7  31.7422   6.47
 11753.0 2025/02/19 14:00:06   3.27744   7.5271   33.5  31.7435   6.48
 11754.0 2025/02/19 14:30:06   3.27766   7.5274   32.9  31.7458   6.48
 11755.0 2025/02/19 15:00:06   3.27815   7.5319   33.3  31.7467   6.47
 11756.0 2025/02/19 15:30:06   3.27888   7.5388   32.7  31.7485   6.47
 11757.0 2025/02/19 16:00:06   3.27975   7.5490   32.8  31.7485   6.46
 11758.0 2025/02/19 16:30:06   3.28060   7.5577   32.2  31.7500   6.45
 11759.0 2025/02/19 17:00:06   3.28040   7.5546   32.1  31.7507   6.45
 11760.0 2025/02/19 17:30:06   3.28028   7.5527   32.6  31.7510   6.47
 11761.0 2025/02/19 18:00:06   3.27914   7.5430   32.2  31.7478   6.47
 11762.0 2025/02/19 18:30:06   3.27803   7.5295   31.8  31.7484   6.47
 11763.0 2025/02/19 19:00:06   3.27867   7.5362   32.3  31.7489   6.48
 11764.0 2025/02/19 19:30:06   3.27909   7.5467   31.5  31.7442   6.48
 11765.0 2025/02/19 20:00:06   3.27947   7.5516   31.9  31.7435   6.48
 11766.0 2025/02/19 20:30:06   3.27996   7.5611   31.9  31.7401   6.48
 11767.0 2025/02/19 21:00:06   3.28015   7.5622   32.5  31.7409   6.48
 11768.0 2025/02/19 21:30:06   3.28022   7.5623   32.5  31.7415   6.48
 11769.0 2025/02/19 22:00:06   3.28037   7.5610   32.5  31.7444   6.47
 11770.0 2025/02/19 22:30:06   3.28809   7.6224   33.0  31.7708   6.47
 11771.0 2025/02/19 23:00:06   3.29654   7.6988   33.3  31.7913   6.48
 11772.0 2025/02/19 23:30:06   3.29823   7.7140   32.8  31.7957   6.49
 11773.0 2025/02/20 00:00:06   3.29854   7.7140   33.0  31.7989   6.47
 11774.0 2025/02/20 00:30:06   3.29954   7.7232   33.2  31.8011   6.48
 11775.0 2025/02/20 01:00:06   3.30371   7.7528   33.1  31.8187   6.46
 11776.0 2025/02/20 01:30:06   3.31422   7.8306   32.9  31.8598   6.45
 11777.0 2025/02/20 02:00:06   3.32817   7.9155   32.9  31.9309   6.42
 11778.0 2025/02/20 02:30:06   3.32498   7.8993   32.8  31.9117   6.41
 11779.0 2025/02/20 03:00:06   3.30630   7.7741   33.0  31.8269   6.45
 11780.0 2025/02/20 03:30:06   3.30579   7.7714   32.8  31.8240   6.46
 11781.0 2025/02/20 04:00:06   3.30205   7.7411   32.8  31.8117   6.46
 11782.0 2025/02/20 04:30:06   3.30175   7.7391   32.7  31.8103   6.46
 11783.0 2025/02/20 05:00:06   3.30112   7.7343   32.2  31.8083   6.47
 11784.0 2025/02/20 05:30:06   3.30001   7.7261   32.2  31.8039   6.47
 11785.0 2025/02/20 06:00:06   3.30001   7.7282   32.2  31.8021   6.47
 11786.0 2025/02/20 06:30:06   3.30004   7.7277   32.0  31.8029   6.48
 11787.0 2025/02/20 07:00:06   3.29918   7.7189   32.3  31.8016   6.47
 11788.0 2025/02/20 07:30:06   3.29929   7.7223   32.4  31.7997   6.46
 11789.0 2025/02/20 08:00:06   3.29956   7.7243   32.3  31.8007   6.47
 11790.0 2025/02/20 08:30:06   3.29969   7.7245   32.5  31.8018   6.47
 11791.0 2025/02/20 09:00:06   3.30120   7.7363   32.8  31.8071   6.46
 11792.0 2025/02/20 09:30:06   3.30176   7.7395   32.7  31.8101   6.46
 11793.0 2025/02/20 10:00:06   3.31069   7.8047   33.4  31.8457   6.45
 11794.0 2025/02/20 10:30:06   3.31507   7.8348   33.3  31.8649   6.45
 11795.0 2025/02/20 11:00:06   3.31338   7.8170   33.4  31.8631   6.45
 11796.0 2025/02/20 11:30:06   3.31129   7.8034   33.6  31.8532   6.45
 11797.0 2025/02/20 12:00:06   3.30880   7.7839   33.5  31.8444   6.46
 11798.0 2025/02/20 12:30:06   3.30701   7.7685   33.7  31.8393   6.46
 11799.0 2025/02/20 13:00:06   3.30408   7.7502   33.6  31.8247   6.48
 11800.0 2025/02/20 13:30:06   3.31588   7.8105   33.7  31.8955   6.46
 11801.0 2025/02/20 14:00:06   3.30348   7.7387   33.6  31.8289   6.47
 11802.0 2025/02/20 14:30:06   3.33416   7.9415   33.8  31.9703   6.43
 11803.0 2025/02/20 15:00:06   3.33694   7.9610   33.3  31.9823   6.38
 11804.0 2025/02/20 15:30:06   3.34574   8.0230   33.6  32.0189   6.39
 11805.0 2025/02/20 16:00:06   3.34614   8.0263   33.9  32.0200   6.38
 11806.0 2025/02/20 16:30:06   3.32932   7.9201   33.5  31.9387   6.41
 11807.0 2025/02/20 17:00:06   3.32052   7.8493   34.2  31.9093   6.44
 11808.0 2025/02/20 17:30:06   3.31751   7.8359   33.9  31.8896   6.45
 11809.0 2025/02/20 18:00:06   3.30639   7.7585   33.7  31.8418   6.48
 11810.0 2025/02/20 18:30:06   3.30823   7.7707   33.6  31.8504   6.47
 11811.0 2025/02/20 19:00:06   3.30703   7.7644   33.7  31.8432   6.48
 11812.0 2025/02/20 19:30:06   3.30642   7.7598   33.3  31.8411   6.47
 11813.0 2025/02/20 20:00:06   3.30754   7.7672   33.1  31.8464   6.47
 11814.0 2025/02/20 20:30:06   3.30798   7.7715   32.5  31.8474   6.47
 11815.0 2025/02/20 21:00:06   3.30904   7.7796   32.6  31.8513   6.47
 11816.0 2025/02/20 21:30:06   3.30951   7.7858   32.2  31.8509   6.47
 11817.0 2025/02/20 22:00:06   3.31195   7.8007   32.3  31.8632   6.46
 11818.0 2025/02/20 22:30:06   3.31298   7.8066   32.4  31.8688   6.46
 11819.0 2025/02/20 23:00:06   3.31557   7.8265   32.2  31.8783   6.45
 11820.0 2025/02/20 23:30:06   3.32325   7.8755   32.4  31.9152   6.44
 11821.0 2025/02/21 00:00:06   3.32466   7.8907   32.5  31.9163   6.44
 11822.0 2025/02/21 00:30:06   3.32760   7.9089   32.5  31.9310   6.43
 11823.0 2025/02/21 01:00:06   3.31999   7.8585   32.8  31.8960   6.45
 11824.0 2025/02/21 01:30:06   3.32034   7.8601   32.8  31.8982   6.45
 11825.0 2025/02/21 02:00:06   3.31640   7.8344   32.8  31.8796   6.47
 11826.0 2025/02/21 02:30:06   3.31657   7.8377   32.5  31.8786   6.47
 11827.0 2025/02/21 03:00:06   3.31787   7.8485   33.2  31.8823   6.47
 11828.0 2025/02/21 03:30:06   3.32281   7.8816   32.8  31.9048   6.46
 11829.0 2025/02/21 04:00:06   3.31701   7.8417   32.8  31.8795   6.47
 11830.0 2025/02/21 04:30:06   3.32015   7.8655   33.2  31.8911   6.46
 11831.0 2025/02/21 05:00:06   3.31865   7.8537   33.2  31.8859   6.46
 11832.0 2025/02/21 05:30:06   3.31388   7.8237   33.2  31.8624   6.48
 11833.0 2025/02/21 06:00:06   3.31418   7.8240   33.0  31.8654   6.47
 11834.0 2025/02/21 06:30:06   3.31867   7.8557   32.8  31.8844   6.45
 11835.0 2025/02/21 07:00:06   3.31231   7.8131   33.2  31.8553   6.47
 11836.0 2025/02/21 07:30:06   3.31739   7.8468   33.0  31.8788   6.47
 11837.0 2025/02/21 08:00:06   3.31549   7.8374   32.7  31.8673   6.48
 11838.0 2025/02/21 08:30:06   3.32069   7.8697   33.0  31.8930   6.46
 11839.0 2025/02/21 09:00:06   3.32470   7.9002   32.5  31.9081   6.46
 11840.0 2025/02/21 09:30:06   3.32569   7.9105   32.7  31.9092   6.45
 11841.0 2025/02/21 10:00:06   3.33157   7.9455   32.8  31.9396   6.43
 11842.0 2025/02/21 10:30:06   3.32825   7.9235   33.1  31.9243   6.44
 11843.0 2025/02/21 11:00:06   3.33312   7.9566   33.4  31.9457   6.43
 11844.0 2025/02/21 11:30:06   3.32903   7.9278   33.6  31.9284   6.44
 11845.0 2025/02/21 12:00:06   3.32870   7.9233   33.7  31.9290   6.44
 11846.0 2025/02/21 12:30:06   3.32043   7.8695   33.2  31.8904   6.45
 11847.0 2025/02/21 13:00:06   3.31472   7.8445   33.8  31.8521   6.47
 11848.0 2025/02/21 13:30:06   3.32120   7.8733   33.6  31.8950   6.46
 11849.0 2025/02/21 14:00:06   3.32376   7.8870   33.9  31.9095   6.44
 11850.0 2025/02/21 14:30:06   3.31904   7.8597   34.3  31.8839   6.45
 11851.0 2025/02/21 15:00:06   3.31967   7.8650   34.2  31.8859   6.46
 11852.0 2025/02/21 15:30:06   3.31804   7.8448   34.8  31.8867   6.46
 11853.0 2025/02/21 16:00:06   3.31563   7.8394   33.8  31.8664   6.47
 11854.0 2025/02/21 16:30:06   3.31520   7.8358   34.5  31.8648   6.47
 11855.0 2025/02/21 17:00:06   3.31632   7.8451   33.8  31.8686   6.46
 11856.0 2025/02/21 17:30:06   3.31594   7.8428   35.5  31.8658   6.46
 11857.0 2025/02/21 18:00:06   3.31707   7.8515   35.6  31.8699   6.46
 11858.0 2025/02/21 18:30:06   3.31767   7.8541   36.2  31.8736   6.46
 11859.0 2025/02/21 19:00:06   3.31681   7.8493   36.4  31.8688   6.46
 11860.0 2025/02/21 19:30:06   3.31727   7.8524   36.5  31.8709   6.46
 11861.0 2025/02/21 20:00:06   3.31769   7.8516   36.0  31.8762   6.47
 11862.0 2025/02/21 20:30:06   3.31554   7.8428   35.1  31.8617   6.47
 11863.0 2025/02/21 21:00:06   3.31475   7.8357   34.8  31.8600   6.47
 11864.0 2025/02/21 21:30:06   3.31325   7.8242   34.0  31.8548   6.47
 11865.0 2025/02/21 22:00:06   3.31343   7.8258   34.0  31.8553   6.47
 11866.0 2025/02/21 22:30:06   3.31321   7.8237   33.0  31.8553   6.47
 11867.0 2025/02/21 23:00:06   3.31542   7.8378   33.1  31.8660   6.46
 11868.0 2025/02/21 23:30:06   3.31273   7.8118   33.5  31.8609   6.46
 11869.0 2025/02/22 00:00:06   3.31350   7.8216   32.1  31.8608   6.46
 11870.0 2025/02/22 00:30:06   3.30715   7.7788   32.6  31.8320   6.47
 11871.0 2025/02/22 01:00:06   3.29528   7.7069   32.4  31.7708   6.49
 11872.0 2025/02/22 01:30:06   3.29558   7.7043   32.6  31.7763   6.49
 11873.0 2025/02/22 02:00:06   3.28848   7.6527   32.7  31.7474   6.49
 11874.0 2025/02/22 02:30:06   3.29153   7.6683   33.6  31.7654   6.49
 11875.0 2025/02/22 03:00:06   3.28472   7.6262   33.0  31.7312   6.49
 11876.0 2025/02/22 03:30:06   3.28866   7.6538   32.8  31.7483   6.48
 11877.0 2025/02/22 04:00:06   3.28693   7.6428   32.7  31.7398   6.47
 11878.0 2025/02/22 04:30:06   3.28893   7.6597   33.4  31.7456   6.47
 11879.0 2025/02/22 05:00:06   3.29259   7.6748   32.8  31.7712   6.47
 11880.0 2025/02/22 05:30:06   3.29690   7.7165   33.4  31.7790   6.45
 11881.0 2025/02/22 06:00:06   3.30082   7.7431   33.3  31.7966   6.45
 11882.0 2025/02/22 06:30:06   3.30621   7.7892   32.9  31.8123   6.44
 11883.0 2025/02/22 07:00:06   3.31063   7.8132   32.7  31.8376   6.44
 11884.0 2025/02/22 07:30:06   3.31586   7.8481   32.5  31.8616   6.42
 11885.0 2025/02/22 08:00:06   3.31527   7.8453   33.3  31.8575   6.43
 11886.0 2025/02/22 08:30:06   3.31526   7.8444   32.8  31.8585   6.43
 11887.0 2025/02/22 09:00:06   3.31461   7.8411   32.6  31.8545   6.42
 11888.0 2025/02/22 09:30:06   3.30685   7.7858   33.1  31.8222   6.45
 11889.0 2025/02/22 10:00:06   3.29994   7.7361   33.3  31.7935   6.45
 11890.0 2025/02/22 10:30:06   3.29962   7.7350   31.9  31.7918   6.45
 11891.0 2025/02/22 11:00:06   3.30105   7.7436   32.4  31.7990   6.44
 11892.0 2025/02/22 11:30:06   3.29556   7.7042   33.6  31.7757   6.46
 11893.0 2025/02/22 12:00:06   3.29583   7.7030   33.7  31.7796   6.46
 11894.0 2025/02/22 12:30:06   3.29877   7.7232   33.5  31.7928   6.46
 11895.0 2025/02/22 13:00:06   3.29456   7.6901   32.9  31.7782   6.47
 11896.0 2025/02/22 13:30:06   3.29555   7.6974   32.7  31.7822   6.47
 11897.0 2025/02/22 14:00:06   3.29445   7.6942   33.3  31.7732   6.48
 11898.0 2025/02/22 14:30:06   3.29752   7.7107   33.3  31.7909   6.47
 11899.0 2025/02/22 15:00:06   3.29693   7.7106   33.9  31.7844   6.47
 11900.0 2025/02/22 15:30:06   3.30177   7.7379   33.8  31.8112   6.47
 11901.0 2025/02/22 16:00:06   3.29711   7.7127   34.4  31.7842   6.47
 11902.0 2025/02/22 16:30:06   3.29570   7.7047   34.2  31.7765   6.47
 11903.0 2025/02/22 17:00:06   3.29678   7.7117   34.8  31.7814   6.48
 11904.0 2025/02/22 17:30:06   3.30133   7.7311   34.6  31.8124   6.47
 11905.0 2025/02/22 18:00:06   3.30088   7.7304   35.4  31.8079   6.47
 11906.0 2025/02/22 18:30:06   3.29827   7.7295   35.8  31.7806   6.48
 11907.0 2025/02/22 19:00:06   3.29449   7.6962   36.4  31.7703   6.48
 11908.0 2025/02/22 19:30:06   3.29508   7.6984   37.4  31.7741   6.48
 11909.0 2025/02/22 20:00:06   3.29507   7.6996   37.8  31.7727   6.48
 11910.0 2025/02/22 20:30:06   3.29347   7.6935   37.2  31.7616   6.48
 11911.0 2025/02/22 21:00:06   3.29409   7.6942   37.9  31.7671   6.48
 11912.0 2025/02/22 21:30:06   3.29318   7.6915   37.7  31.7599   6.48
 11913.0 2025/02/22 22:00:06   3.29262   7.6851   36.8  31.7602   6.48
 11914.0 2025/02/22 22:30:06   3.29214   7.6850   35.5  31.7558   6.48
 11915.0 2025/02/22 23:00:06   3.28916   7.6692   34.5  31.7388   6.49
 11916.0 2025/02/22 23:30:06   3.28995   7.6733   33.8  31.7439   6.49
 11917.0 2025/02/23 00:00:06   3.29003   7.6746   33.2  31.7438   6.49
 11918.0 2025/02/23 00:30:06   3.29021   7.6763   32.0  31.7447   6.49
 11919.0 2025/02/23 01:00:06   3.29049   7.6773   32.7  31.7464   6.49
 11920.0 2025/02/23 01:30:06   3.29004   7.6751   32.2  31.7440   6.49
 11921.0 2025/02/23 02:00:06   3.29063   7.6792   31.5  31.7468   6.49
 11922.0 2025/02/23 02:30:06   3.29273   7.6915   32.2  31.7577   6.49
 11923.0 2025/02/23 03:00:06   3.29287   7.6929   31.7  31.7582   6.49
 11924.0 2025/02/23 03:30:06   3.29317   7.6952   32.4  31.7589   6.48
 11925.0 2025/02/23 04:00:06   3.29468   7.7052   32.7  31.7658   6.49
 11926.0 2025/02/23 04:30:06   3.29649   7.7164   33.3  31.7747   6.48
 11927.0 2025/02/23 05:00:06   3.29680   7.7194   33.0  31.7754   6.48
 11928.0 2025/02/23 05:30:06   3.29939   7.7360   32.1  31.7883   6.49
 11929.0 2025/02/23 06:00:06   3.30197   7.7530   33.4  31.7997   6.48
 11930.0 2025/02/23 06:30:06   3.30455   7.7684   33.1  31.8135   6.48
 11931.0 2025/02/23 07:00:06   3.30788   7.7919   32.8  31.8276   6.47
 11932.0 2025/02/23 07:30:06   3.31090   7.8043   32.8  31.8485   6.47
 11933.0 2025/02/23 08:00:06   3.31093   7.8169   33.0  31.8372   6.47
 11934.0 2025/02/23 08:30:06   3.31610   7.8524   32.7  31.8601   6.46
 11935.0 2025/02/23 09:00:06   3.31897   7.8756   33.0  31.8694   6.46
 11936.0 2025/02/23 09:30:06   3.31925   7.8807   32.6  31.8679   6.46
 11937.0 2025/02/23 10:00:06   3.32016   7.8821   32.4  31.8763   6.46
 11938.0 2025/02/23 10:30:06   3.32048   7.8835   32.6  31.8784   6.45
 11939.0 2025/02/23 11:00:06   3.31980   7.8769   32.4  31.8773   6.45
 11940.0 2025/02/23 11:30:06   3.31863   7.8733   32.8  31.8680   6.45
 11941.0 2025/02/23 12:00:06   3.31768   7.8689   32.6  31.8619   6.45
 11942.0 2025/02/23 12:30:06   3.31774   7.8693   32.4  31.8623   6.46
 11943.0 2025/02/23 13:00:06   3.31800   7.8705   32.9  31.8637   6.45
 11944.0 2025/02/23 13:30:06   3.31842   7.8723   33.0  31.8666   6.46
 11945.0 2025/02/23 14:00:06   3.31809   7.8701   33.4  31.8648   6.45
 11946.0 2025/02/23 14:30:06   3.31834   7.8722   33.0  31.8657   6.45
 11947.0 2025/02/23 15:00:06   3.31844   7.8728   33.4  31.8661   6.45
 11948.0 2025/02/23 15:30:06   3.31833   7.8721   33.2  31.8656   6.45
 11949.0 2025/02/23 16:00:06   3.31862   7.8738   33.7  31.8669   6.46
 11950.0 2025/02/23 16:30:06   3.31882   7.8753   33.4  31.8678   6.45
 11951.0 2025/02/23 17:00:06   3.31835   7.8723   33.6  31.8655   6.45
 11952.0 2025/02/23 17:30:06   3.31839   7.8727   34.1  31.8654   6.45
 11953.0 2025/02/23 18:00:06   3.31828   7.8718   33.9  31.8651   6.46
 11954.0 2025/02/23 18:30:06   3.31793   7.8676   33.9  31.8652   6.46
 11955.0 2025/02/23 19:00:06   3.31714   7.8593   34.1  31.8642   6.46
 11956.0 2025/02/23 19:30:06   3.31678   7.8533   34.4  31.8657   6.45
 11957.0 2025/02/23 20:00:06   3.31580   7.8406   34.5  31.8668   6.45
 11958.0 2025/02/23 20:30:06   3.31294   7.8133   35.1  31.8609   6.44
 11959.0 2025/02/23 21:00:06   3.31116   7.7982   35.3  31.8557   6.44
 11960.0 2025/02/23 21:30:06   3.31120   7.8016   35.7  31.8529   6.44
 11961.0 2025/02/23 22:00:06   3.32264   7.8916   36.0  31.8925   6.45
 11962.0 2025/02/23 22:30:06   3.32318   7.8913   34.8  31.8990   6.47
 11963.0 2025/02/23 23:00:06   3.32143   7.8752   33.4  31.8958   6.47
 11964.0 2025/02/23 23:30:06   3.32162   7.8782   32.3  31.8956   6.45
 11965.0 2025/02/24 00:00:06   3.32225   7.8825   31.9  31.8985   6.44
 11966.0 2025/02/24 00:30:06   3.32440   7.8925   31.2  31.9126   6.44
 11967.0 2025/02/24 01:00:06   3.32506   7.8972   31.1  31.9154   6.43
 11968.0 2025/02/24 01:30:06   3.32468   7.8970   31.1  31.9114   6.43
 11969.0 2025/02/24 02:00:06   3.32540   7.8988   31.4  31.9173   6.43
 11970.0 2025/02/24 02:30:06   3.32430   7.8943   32.0  31.9094   6.44
 11971.0 2025/02/24 03:00:06   3.32435   7.8946   31.8  31.9098   6.45
 11972.0 2025/02/24 03:30:06   3.32052   7.8759   32.3  31.8859   6.45
 11973.0 2025/02/24 04:00:06   3.32324   7.8920   32.4  31.9001   6.46
 11974.0 2025/02/24 04:30:06   3.32202   7.8872   32.5  31.8914   6.46
 11975.0 2025/02/24 05:00:06   3.32229   7.8880   32.5  31.8936   6.46
 11976.0 2025/02/24 05:30:06   3.32377   7.9028   32.9  31.8956   6.45
 11977.0 2025/02/24 06:00:06   3.32211   7.8919   32.8  31.8880   6.43
 11978.0 2025/02/24 06:30:06   3.32256   7.8935   33.3  31.8911   6.43
 11979.0 2025/02/24 07:00:06   3.32326   7.8923   33.4  31.8996   6.45
 11980.0 2025/02/24 07:30:06   3.32318   7.8892   33.2  31.9017   6.46
 11981.0 2025/02/24 08:00:06   3.32389   7.8911   33.3  31.9075   6.45
 11982.0 2025/02/24 08:30:06   3.31944   7.8647   33.4  31.8841   6.46
 11983.0 2025/02/24 09:00:06   3.31678   7.8469   33.3  31.8721   6.45
 11984.0 2025/02/24 09:30:06   3.31764   7.8585   33.1  31.8707   6.44
 11985.0 2025/02/24 10:00:06   3.31662   7.8538   33.1  31.8642   6.45
 11986.0 2025/02/24 10:30:06   3.32678   7.9351   32.7  31.8983   6.43
 11987.0 2025/02/24 11:00:06   3.32996   7.9603   32.5  31.9092   6.42
 11988.0 2025/02/24 11:30:06   3.33107   7.9668   32.3  31.9151   6.42
 11989.0 2025/02/24 12:00:06   3.33071   7.9504   32.0  31.9264   6.42
 11990.0 2025/02/24 12:30:06   3.33086   7.9478   32.4  31.9302   6.42
 11991.0 2025/02/24 13:00:06   3.33118   7.9536   32.6  31.9281   6.42
 11992.0 2025/02/24 13:30:06   3.33104   7.9510   32.7  31.9290   6.41
 11993.0 2025/02/24 14:00:06   3.33059   7.9460   32.7  31.9288   6.41
 11994.0 2025/02/24 14:30:06   3.33088   7.9504   32.8  31.9278   6.41
 11995.0 2025/02/24 15:00:06   3.32962   7.9377   33.1  31.9259   6.41
 11996.0 2025/02/24 15:30:06   3.32905   7.9327   33.5  31.9242   6.42
 11997.0 2025/02/24 16:00:06   3.32869   7.9338   33.4  31.9195   6.42
 11998.0 2025/02/24 16:30:06   3.32900   7.9419   33.3  31.9154   6.42
 11999.0 2025/02/24 17:00:06   3.32907   7.9466   33.7  31.9117   6.43
 12000.0 2025/02/24 17:30:06   3.32878   7.9441   33.8  31.9108   6.42
 12001.0 2025/02/24 18:00:06   3.32893   7.9452   33.6  31.9115   6.42
 12002.0 2025/02/24 18:30:06   3.32892   7.9435   33.8  31.9128   6.42
 12003.0 2025/02/24 19:00:06   3.32906   7.9461   33.7  31.9120   6.42
 12004.0 2025/02/24 19:30:06   3.32912   7.9470   33.7  31.9118   6.42
 12005.0 2025/02/24 20:00:06   3.32817   7.9354   34.1  31.9122   6.43
 12006.0 2025/02/24 20:30:06   3.32925   7.9401   35.0  31.9189   6.43
 12007.0 2025/02/24 21:00:06   3.32975   7.9381   36.8  31.9252   6.42
 12008.0 2025/02/24 21:30:06   3.33079   7.9433   38.0  31.9309   6.42
 12009.0 2025/02/24 22:00:06   3.32061   7.8848   40.1  31.8752   6.46
 12010.0 2025/02/24 22:30:06   3.32026   7.8774   41.2  31.8777   6.45
 12011.0 2025/02/24 23:00:06   3.32136   7.8854   40.4  31.8825   6.45
 12012.0 2025/02/24 23:30:06   3.32554   7.9160   40.2  31.8992   6.43
 12013.0 2025/02/25 00:00:06   3.32810   7.9338   37.9  31.9112   6.43
 12014.0 2025/02/25 00:30:06   3.33452   7.9730   36.3  31.9443   6.40
 12015.0 2025/02/25 01:00:06   3.33675   7.9733   34.4  31.9685   6.36
 12016.0 2025/02/25 01:30:06   3.33707   7.9702   32.5  31.9757   6.36
 12017.0 2025/02/25 02:00:06   3.33671   7.9730   31.4  31.9699   6.36
 12018.0 2025/02/25 02:30:06   3.33635   7.9769   31.6  31.9623   6.38
 12019.0 2025/02/25 03:00:06   3.33615   7.9803   31.7  31.9570   6.39
 12020.0 2025/02/25 03:30:06   3.33511   7.9768   31.4  31.9493   6.40
 12021.0 2025/02/25 04:00:06   3.33272   7.9622   31.9  31.9370   6.40
 12022.0 2025/02/25 04:30:06   3.32756   7.9284   32.5  31.9128   6.42
 12023.0 2025/02/25 05:00:06   3.32633   7.9210   32.7  31.9064   6.42
 12024.0 2025/02/25 05:30:06   3.32503   7.9138   32.8  31.8990   6.42
 12025.0 2025/02/25 06:00:06   3.32492   7.9129   32.7  31.8987   6.43
 12026.0 2025/02/25 06:30:06   3.32763   7.9282   32.9  31.9135   6.43
 12027.0 2025/02/25 07:00:06   3.32704   7.9246   33.1  31.9105   6.41
 12028.0 2025/02/25 07:30:06   3.32929   7.9386   33.5  31.9213   6.41
 12029.0 2025/02/25 08:00:06   3.33275   7.9621   33.7  31.9366   6.41
 12030.0 2025/02/25 08:30:06   3.33426   7.9729   33.7  31.9428   6.41
 12031.0 2025/02/25 09:00:06   3.33699   7.9770   33.9  31.9680   6.38
 12032.0 2025/02/25 09:30:06   3.33684   7.9730   34.0  31.9700   6.37
 12033.0 2025/02/25 10:00:06   3.33591   7.9650   35.0  31.9670   6.37
 12034.0 2025/02/25 10:30:06   3.33378   7.9516   35.4  31.9564   6.37
 12035.0 2025/02/25 11:00:06   3.33093   7.9384   34.8  31.9384   6.38
 12036.0 2025/02/25 11:30:06   3.32808   7.9233   34.4  31.9220   6.38
 12037.0 2025/02/25 12:00:06   3.32674   7.9129   34.5  31.9174   6.39
 12038.0 2025/02/25 12:30:06   3.33242   7.9456   33.4  31.9484   6.36
 12039.0 2025/02/25 13:00:06   3.33557   7.9771   32.7  31.9533   6.38
 12040.0 2025/02/25 13:30:06   3.33402   7.9667   32.2  31.9466   6.40
 12041.0 2025/02/25 14:00:06   3.33332   7.9616   32.5  31.9437   6.39
 12042.0 2025/02/25 14:30:06   3.33361   7.9607   32.4  31.9476   6.39
 12043.0 2025/02/25 15:00:06   3.33357   7.9653   32.4  31.9430   6.38
 12044.0 2025/02/25 15:30:06   3.33339   7.9621   33.3  31.9436   6.39
 12045.0 2025/02/25 16:00:06   3.33357   7.9631   33.1  31.9447   6.39
 12046.0 2025/02/25 16:30:06   3.33338   7.9621   33.2  31.9436   6.39
 12047.0 2025/02/25 17:00:06   3.33344   7.9655   33.4  31.9409   6.39
 12048.0 2025/02/25 17:30:06   3.33335   7.9629   33.3  31.9424   6.40
 12049.0 2025/02/25 18:00:06   3.33327   7.9618   34.2  31.9421   6.39
 12050.0 2025/02/25 18:30:06   3.33299   7.9618   34.0  31.9393   6.40
 12051.0 2025/02/25 19:00:06   3.33258   7.9578   34.2  31.9385   6.41
 12052.0 2025/02/25 19:30:06   3.33213   7.9548   34.3  31.9365   6.40
 12053.0 2025/02/25 20:00:06   3.33244   7.9556   34.1  31.9390   6.41
 12054.0 2025/02/25 20:30:06   3.33457   7.9601   35.2  31.9571   6.36
 12055.0 2025/02/25 21:00:06   3.33470   7.9664   36.0  31.9524   6.36
 12056.0 2025/02/25 21:30:06   3.33260   7.9548   37.4  31.9400   6.38
 12057.0 2025/02/25 22:00:06   3.33166   7.9558   38.8  31.9286   6.43
 12058.0 2025/02/25 22:30:06   3.33170   7.9520   39.4  31.9320   6.42
 12059.0 2025/02/25 23:00:06   3.33615   7.9777   39.6  31.9558   6.39
 12060.0 2025/02/25 23:30:06   3.33386   7.9599   38.9  31.9481   6.39
 12061.0 2025/02/26 00:00:06   3.33427   7.9681   37.7  31.9455   6.39
 12062.0 2025/02/26 00:30:06   3.33368   7.9551   36.4  31.9516   6.39
 12063.0 2025/02/26 01:00:06   3.33307   7.9419   34.1  31.9583   6.37
 12064.0 2025/02/26 01:30:06   3.33959   7.9706   32.5  32.0020   6.31
 12065.0 2025/02/26 02:00:06   3.34055   7.9618   31.4  32.0208   6.31
 12066.0 2025/02/26 02:30:06   3.34060   7.9558   30.6  32.0273   6.31
 12067.0 2025/02/26 03:00:06   3.34212   7.9603   31.1  32.0391   6.30
 12068.0 2025/02/26 03:30:06   3.34077   7.9582   31.3  32.0265   6.30
 12069.0 2025/02/26 04:00:06   3.34062   7.9583   31.4  32.0248   6.29
 12070.0 2025/02/26 04:30:06   3.34594   7.9821   32.2  32.0592   6.29
 12071.0 2025/02/26 05:00:06   3.34194   7.9723   32.9  32.0254   6.29
 12072.0 2025/02/26 05:30:06   3.33540   7.9522   33.3  31.9740   6.38
 12073.0 2025/02/26 06:00:06   3.34224   7.9865   33.6  32.0152   6.34
 12074.0 2025/02/26 06:30:06   3.34208   7.9851   33.9  32.0146   6.32
 12075.0 2025/02/26 07:00:06   3.32664   7.9273   34.3  31.9032   6.44
 12076.0 2025/02/26 07:30:06   3.32842   7.9382   34.2  31.9121   6.43
 12077.0 2025/02/26 08:00:06   3.32680   7.9314   35.0  31.9008   6.44
 12078.0 2025/02/26 08:30:06   3.32699   7.9262   34.6  31.9078   6.44
 12079.0 2025/02/26 09:00:06   3.32586   7.9138   34.9  31.9070   6.44
 12080.0 2025/02/26 09:30:06   3.32840   7.9304   35.1  31.9187   6.43
 12081.0 2025/02/26 10:00:06   3.32805   7.9295   35.5  31.9157   6.43
 12082.0 2025/02/26 10:30:06   3.33206   7.9412   36.1  31.9472   6.43
 12083.0 2025/02/26 11:00:06   3.33233   7.9432   35.3  31.9487   6.42
 12084.0 2025/02/26 11:30:06   3.32894   7.9226   35.8  31.9313   6.43
 12085.0 2025/02/26 12:00:06   3.32725   7.9075   35.7  31.9271   6.44
 12086.0 2025/02/26 12:30:06   3.32630   7.8973   33.8  31.9271   6.43
 12087.0 2025/02/26 13:00:06   3.32659   7.8961   33.3  31.9315   6.43
 12088.0 2025/02/26 13:30:06   3.32793   7.8928   32.9  31.9491   6.42
 12089.0 2025/02/26 14:00:06   3.32724   7.8934   32.1  31.9416   6.42
 12090.0 2025/02/26 14:30:06   3.32722   7.8926   31.3  31.9425   6.41
 12091.0 2025/02/26 15:00:06   3.32776   7.8903   33.2  31.9494   6.43
 12092.0 2025/02/26 15:30:06   3.32613   7.8857   31.9  31.9368   6.43
 12093.0 2025/02/26 16:00:06   3.32561   7.8812   33.6  31.9346   6.43
 12094.0 2025/02/26 16:30:06   3.32518   7.8761   33.9  31.9347   6.43
 12095.0 2025/02/26 17:00:06   3.32351   7.8704   34.6  31.9217   6.44
 12096.0 2025/02/26 17:30:06   3.32443   7.8756   33.7  31.9271   6.44
 12097.0 2025/02/26 18:00:06   3.32454   7.8814   35.6  31.9221   6.45
 12098.0 2025/02/26 18:30:06   3.32572   7.8986   34.8  31.9194   6.45
 12099.0 2025/02/26 19:00:06   3.32813   7.9034   35.6  31.9403   6.44
 12100.0 2025/02/26 19:30:06   3.32791   7.9140   36.0  31.9281   6.45
 12101.0 2025/02/26 20:00:06   3.32884   7.9252   33.7  31.9288   6.44
 12102.0 2025/02/26 20:30:06   3.32994   7.9217   34.7  31.9432   6.43
 12103.0 2025/02/26 21:00:06   3.32777   7.9084   36.2  31.9317   6.43
 12104.0 2025/02/26 21:30:06   3.32714   7.8990   37.7  31.9327   6.43
 12105.0 2025/02/26 22:00:06   3.32890   7.9059   40.1  31.9442   6.41
 12106.0 2025/02/26 22:30:06   3.33100   7.9170   42.9  31.9550   6.39
 12107.0 2025/02/26 23:00:06   3.33205   7.9224   46.5  31.9596   6.38
 12108.0 2025/02/26 23:30:06   3.32488   7.8819   48.6  31.9195   6.40
 12109.0 2025/02/27 00:00:06   3.32527   7.8722   52.0  31.9308   6.39
 12110.0 2025/02/27 00:30:06   3.33039   7.9001   50.5  31.9606   6.36
 12111.0 2025/02/27 01:00:06   3.33673   7.9342   47.0  31.9985   6.33
 12112.0 2025/02/27 01:30:06   3.33647   7.9380   41.3  31.9947   6.33
 12113.0 2025/02/27 02:00:06   3.33989   7.9623   38.2  32.0102   6.33
 12114.0 2025/02/27 02:30:06   3.34635   8.0098   34.0  32.0373   6.30
 12115.0 2025/02/27 03:00:06   3.34662   8.0145   30.9  32.0373   6.30
 12116.0 2025/02/27 03:30:06   3.34611   8.0139   32.0  32.0320   6.31
 12117.0 2025/02/27 04:00:06   3.34433   7.9967   30.5  32.0295   6.32
 12118.0 2025/02/27 04:30:06   3.34204   7.9816   32.0  32.0183   6.33
 12119.0 2025/02/27 05:00:06   3.34126   7.9798   32.3  32.0115   6.34
 12120.0 2025/02/27 05:30:06   3.34102   7.9798   35.4  32.0075   6.35
 12121.0 2025/02/27 06:00:06   3.34040   7.9769   34.2  32.0041   6.34
 12122.0 2025/02/27 06:30:06   3.33989   7.9736   34.1  32.0018   6.35
 12123.0 2025/02/27 07:00:06   3.34100   7.9812   35.0  32.0062   6.34
 12124.0 2025/02/27 07:30:06   3.33363   7.9283   34.3  31.9765   6.36
 12125.0 2025/02/27 08:00:06   3.33276   7.9208   34.7  31.9740   6.36
 12126.0 2025/02/27 08:30:06   3.33753   7.9532   33.8  31.9955   6.34
 12127.0 2025/02/27 09:00:06   3.33172   7.9139   34.2  31.9695   6.35
 12128.0 2025/02/27 09:30:06   3.33027   7.9008   34.8  31.9658   6.35
 12129.0 2025/02/27 10:00:06   3.32986   7.8950   34.6  31.9668   6.34
 12130.0 2025/02/27 10:30:06   3.33194   7.9074   36.2  31.9769   6.33
 12131.0 2025/02/27 11:00:06   3.33425   7.9173   37.2  31.9919   6.32
 12132.0 2025/02/27 11:30:06   3.33656   7.9283   38.7  32.0058   6.30
 12133.0 2025/02/27 12:00:06   3.33817   7.9328   38.2  32.0190   6.29
 12134.0 2025/02/27 12:30:06   3.34149   7.9512   39.6  32.0367   6.27
 12135.0 2025/02/27 13:00:06   3.34303   7.9554   38.6  32.0498   6.26
 12136.0 2025/02/27 13:30:06   3.34501   7.9775   37.7  32.0511   6.26
 12137.0 2025/02/27 14:00:06   3.34327   7.9755   36.0  32.0351   6.30
 12138.0 2025/02/27 14:30:06   3.34327   7.9797   33.0  32.0326   6.30
 12139.0 2025/02/27 15:00:06   3.34068   7.9702   32.8  32.0138   6.32
 12140.0 2025/02/27 15:30:06   3.32945   7.9051   32.2  31.9543   6.34
 12141.0 2025/02/27 16:00:06   3.31289   7.8112   32.3  31.8637   6.35
 12142.0 2025/02/27 16:30:06   3.33196   7.9210   32.6  31.9664   6.35
 12143.0 2025/02/27 17:00:06   3.32267   7.8688   34.2  31.9145   6.30
 12144.0 2025/02/27 17:30:06   3.32816   7.9017   34.4  31.9427   6.30
 12145.0 2025/02/27 18:00:06   3.32797   7.9003   35.5  31.9414   6.34
 12146.0 2025/02/27 18:30:06   3.33648   7.9459   35.4  31.9903   6.35
 12147.0 2025/02/27 19:00:06   3.34022   7.9677   35.5  32.0101   6.32
 12148.0 2025/02/27 19:30:06   3.33906   7.9535   35.1  32.0109   6.32
 12149.0 2025/02/27 20:00:06   3.33924   7.9364   34.5  32.0287   6.30
 12150.0 2025/02/27 20:30:06   3.33723   7.9266   35.0  32.0161   6.29
 12151.0 2025/02/27 21:00:06   3.33865   7.9358   34.8  32.0229   6.28
 12152.0 2025/02/27 21:30:06   3.33829   7.9222   34.0  32.0319   6.26
 12153.0 2025/02/27 22:00:06   3.33787   7.9210   34.2  32.0284   6.26
 12154.0 2025/02/27 22:30:06   3.34052   7.9464   35.6  32.0327   6.25
 12155.0 2025/02/27 23:00:06   3.34101   7.9465   35.8  32.0377   6.28
 12156.0 2025/02/27 23:30:06   3.34287   7.9693   38.0  32.0357   6.28
 12157.0 2025/02/28 00:00:06   3.34004   7.9596   39.8  32.0135   6.31
 12158.0 2025/02/28 00:30:06   3.34105   7.9730   43.0  32.0107   6.32
 12159.0 2025/02/28 01:00:06   3.32451   7.8793   43.9  31.9200   6.35
 12160.0 2025/02/28 01:30:06   3.28980   7.6731   42.8  31.7383   6.41
 12161.0 2025/02/28 02:00:06   3.29477   7.7135   41.5  31.7552   6.53
 12162.0 2025/02/28 02:30:06   3.29834   7.7374   38.8  31.7728   6.53
 12163.0 2025/02/28 03:00:06   3.30162   7.7599   35.3  31.7889   6.52
 12164.0 2025/02/28 03:30:06   3.30382   7.7731   33.0  31.8013   6.52
 12165.0 2025/02/28 04:00:06   3.30968   7.8118   33.0  31.8287   6.51
 12166.0 2025/02/28 04:30:06   3.31173   7.8245   33.1  31.8389   6.51
 12167.0 2025/02/28 05:00:06   3.31626   7.8539   33.2  31.8602   6.50
 12168.0 2025/02/28 05:30:06   3.31208   7.8285   34.1  31.8384   6.52
 12169.0 2025/02/28 06:00:06   3.30159   7.7477   35.1  31.7999   6.49
 12170.0 2025/02/28 06:30:06   3.29834   7.7187   35.9  31.7911   6.48
 12171.0 2025/02/28 07:00:06   3.30232   7.7652   36.6  31.7910   6.49
 12172.0 2025/02/28 07:30:06   3.30410   7.7865   34.8  31.7913   6.50
 12173.0 2025/02/28 08:00:06   3.30035   7.7472   34.4  31.7873   6.50
 12174.0 2025/02/28 08:30:06   3.29530   7.7107   35.0  31.7663   6.51
 12175.0 2025/02/28 09:00:06   3.29414   7.7065   34.6  31.7580   6.52
 12176.0 2025/02/28 09:30:06   3.29207   7.6924   34.0  31.7491   6.52
 12177.0 2025/02/28 10:00:06   3.30998   7.7856   33.9  31.8552   6.46
 12178.0 2025/02/28 10:30:06   3.30444   7.7550   34.2  31.8239   6.39
 12179.0 2025/02/28 11:00:06   3.29888   7.7313   35.3  31.7858   6.44
 12180.0 2025/02/28 11:30:06   3.30262   7.7577   36.3  31.8011   6.49
 12181.0 2025/02/28 12:00:06   3.30818   7.8044   37.3  31.8173   6.50
 12182.0 2025/02/28 12:30:06   3.29954   7.7290   39.1  31.7931   6.50
 12183.0 2025/02/28 13:00:06   3.31111   7.8138   41.4  31.8381   6.48
 12184.0 2025/02/28 13:30:06   3.31883   7.8626   42.7  31.8753   6.49
 12185.0 2025/02/28 14:00:06   3.31666   7.8381   41.8  31.8749   6.47
 12186.0 2025/02/28 14:30:06   3.31631   7.8360   39.7  31.8741   6.47
 12187.0 2025/02/28 15:00:06   3.31616   7.8331   37.0  31.8764   6.46
 12188.0 2025/02/28 15:30:06   3.31510   7.8275   33.9  31.8716   6.46
 12189.0 2025/02/28 16:00:06   3.31594   7.8408   32.6  31.8690   6.48
 12190.0 2025/02/28 16:30:06   3.31488   7.8331   32.2  31.8649   6.49
 12191.0 2025/02/28 17:00:06   3.31197   7.8120   32.5  31.8530   6.49
 12192.0 2025/02/28 17:30:06   3.30646   7.7746   33.4  31.8281   6.50
 12193.0 2025/02/28 18:00:06   3.30176   7.7398   34.3  31.8092   6.49
 12194.0 2025/02/28 18:30:06   3.30145   7.7341   35.0  31.8108   6.48
 12195.0 2025/02/28 19:00:06   3.31120   7.7899   36.3  31.8632   6.45
 12196.0 2025/02/28 19:30:06   3.31905   7.8378   36.5  31.9031   6.45
 12197.0 2025/02/28 20:00:06   3.32256   7.8597   35.4  31.9210   6.45
 12198.0 2025/02/28 20:30:06   3.32834   7.8989   34.7  31.9471   6.43
 12199.0 2025/02/28 21:00:06   3.33085   7.9154   34.3  31.9588   6.41
 12200.0 2025/02/28 21:30:06   3.33330   7.9317   34.3  31.9700   6.41
 12201.0 2025/02/28 22:00:06   3.32669   7.8877   34.9  31.9396   6.41
 12202.0 2025/02/28 22:30:06   3.32664   7.8867   34.3  31.9403   6.43
 12203.0 2025/02/28 23:00:06   3.31890   7.8362   35.5  31.9035   6.43
 12204.0 2025/02/28 23:30:06   3.31374   7.8049   38.1  31.8758   6.44
 12205.0 2025/03/01 00:00:06   3.30992   7.7962   40.7  31.8418   6.47
 12206.0 2025/03/01 00:30:06   3.31130   7.8120   46.8  31.8394   6.51
 12207.0 2025/03/01 01:00:06   3.30539   7.7588   49.8  31.8235   6.49
 12208.0 2025/03/01 01:30:06   3.30999   7.8055   51.2  31.8293   6.51
 12209.0 2025/03/01 02:00:06   3.31521   7.8343   51.1  31.8588   6.49
 12210.0 2025/03/01 02:30:06   3.31806   7.8547   49.1  31.8714   6.49
 12211.0 2025/03/01 03:00:06   3.31396   7.8354   46.4  31.8466   6.51
 12212.0 2025/03/01 03:30:06   3.29285   7.7068   41.4  31.7409   6.56
 12213.0 2025/03/01 04:00:06   3.28439   7.6551   36.4  31.6997   6.59
 12214.0 2025/03/01 04:30:06   3.28023   7.6261   34.6  31.6825   6.60
 12215.0 2025/03/01 05:00:06   3.28863   7.6720   32.6  31.7314   6.57
 12216.0 2025/03/01 05:30:06   3.29645   7.7309   31.5  31.7619   6.56
 12217.0 2025/03/01 06:00:06   3.31265   7.8335   33.0  31.8405   6.55
 12218.0 2025/03/01 06:30:06   3.31497   7.8415   33.2  31.8578   6.53
 12219.0 2025/03/01 07:00:06   3.31827   7.8414   34.0  31.8926   6.48
 12220.0 2025/03/01 07:30:06   3.32111   7.8538   35.4  31.9109   6.46
 12221.0 2025/03/01 08:00:06   3.32393   7.8685   35.8  31.9273   6.45
 12222.0 2025/03/01 08:30:06   3.32448   7.8719   35.3  31.9304   6.44
 12223.0 2025/03/01 09:00:06   3.32477   7.8734   35.1  31.9322   6.44
 12224.0 2025/03/01 09:30:06   3.32435   7.8713   33.1  31.9305   6.44
 12225.0 2025/03/01 10:00:06   3.32274   7.8634   33.5  31.9204   6.44
 12226.0 2025/03/01 10:30:06   3.32099   7.8538   33.2  31.9107   6.45
 12227.0 2025/03/01 11:00:06   3.31792   7.8419   36.0  31.8876   6.47
 12228.0 2025/03/01 11:30:06   3.31606   7.8495   37.5  31.8601   6.53
 12229.0 2025/03/01 12:00:06   3.31870   7.8616   39.4  31.8763   6.49
 12230.0 2025/03/01 12:30:06   3.31936   7.8686   42.4  31.8756   6.49
 12231.0 2025/03/01 13:00:06   3.31965   7.8691   46.2  31.8766   6.49
 12232.0 2025/03/01 13:30:06   3.31984   7.8686   47.6  31.8784   6.48
 12233.0 2025/03/01 14:00:06   3.31855   7.8647   50.1  31.8670   6.52
 12234.0 2025/03/01 14:30:06   3.31661   7.8544   49.3  31.8562   6.53
 12235.0 2025/03/01 15:00:06   3.31428   7.8375   45.3  31.8485   6.54
 12236.0 2025/03/01 15:30:06   3.30803   7.7982   42.5  31.8191   6.54
 12237.0 2025/03/01 16:00:06   3.30577   7.7885   37.8  31.8060   6.55
 12238.0 2025/03/01 16:30:06   3.29855   7.7370   34.3  31.7775   6.55
 12239.0 2025/03/01 17:00:06   3.29736   7.7307   33.4  31.7710   6.55
 12240.0 2025/03/01 17:30:06   3.29113   7.6867   33.4  31.7444   6.55
 12241.0 2025/03/01 18:00:06   3.29042   7.6838   32.4  31.7399   6.56
 12242.0 2025/03/01 18:30:06   3.29138   7.6889   33.6  31.7450   6.56
 12243.0 2025/03/01 19:00:06   3.29942   7.7403   34.5  31.7836   6.53
 12244.0 2025/03/01 19:30:06   3.30434   7.7722   34.8  31.8069   6.53
 12245.0 2025/03/01 20:00:06   3.30850   7.8001   33.5  31.8264   6.54
 12246.0 2025/03/01 20:30:06   3.30829   7.7982   34.2  31.8257   6.54
 12247.0 2025/03/01 21:00:06   3.30966   7.8066   34.5  31.8324   6.53
 12248.0 2025/03/01 21:30:06   3.31024   7.8079   34.9  31.8372   6.51
 12249.0 2025/03/01 22:00:06   3.31023   7.8091   34.4  31.8363   6.50
 12250.0 2025/03/01 22:30:06   3.31280   7.8222   35.7  31.8511   6.49
 12251.0 2025/03/01 23:00:06   3.31126   7.8149   37.3  31.8407   6.49
 12252.0 2025/03/01 23:30:06   3.31284   7.8196   39.4  31.8522   6.50
 12253.0 2025/03/02 00:00:06   3.31301   7.8225   42.5  31.8499   6.45
 12254.0 2025/03/02 00:30:06   3.30560   7.7770   47.3  31.8103   6.52
 12255.0 2025/03/02 01:00:06   3.30496   7.7696   50.9  31.8087   6.52
 12256.0 2025/03/02 01:30:06   3.30388   7.7602   53.7  31.8044   6.49
 12257.0 2025/03/02 02:00:06   3.30447   7.7639   54.8  31.8068   6.46
 12258.0 2025/03/02 02:30:06   3.29367   7.6994   53.3  31.7510   6.55
 12259.0 2025/03/02 03:00:06   3.30008   7.7423   50.7  31.7815   6.52
 12260.0 2025/03/02 03:30:06   3.30335   7.7665   47.5  31.7957   6.51
 12261.0 2025/03/02 04:00:06   3.30693   7.7840   42.0  31.8205   6.52
 12262.0 2025/03/02 04:30:06   3.31402   7.8378   39.3  31.8482   6.51
 12263.0 2025/03/02 05:00:06   3.29901   7.7281   36.0  31.7897   6.52
 12264.0 2025/03/02 05:30:06   3.29500   7.7131   33.2  31.7619   6.52
 12265.0 2025/03/02 06:00:06   3.29568   7.7186   32.0  31.7647   6.50
 12266.0 2025/03/02 06:30:06   3.30052   7.7481   32.7  31.7890   6.52
 12267.0 2025/03/02 07:00:06   3.30988   7.8115   34.6  31.8303   6.52
 12268.0 2025/03/02 07:30:06   3.32921   7.9149   34.6  31.9417   6.46
 12269.0 2025/03/02 08:00:06   3.33049   7.9199   34.8  31.9507   6.47
 12270.0 2025/03/02 08:30:06   3.33080   7.9169   35.2  31.9566   6.44
 12271.0 2025/03/02 09:00:06   3.32661   7.9055   35.9  31.9220   6.46
 12272.0 2025/03/02 09:30:06   3.32858   7.9148   34.9  31.9350   6.47
 12273.0 2025/03/02 10:00:06   3.33010   7.9189   35.2  31.9472   6.47
 12274.0 2025/03/02 10:30:06   3.32562   7.9008   34.8  31.9164   6.49
 12275.0 2025/03/02 11:00:06   3.31768   7.8542   34.6  31.8744   6.51
 12276.0 2025/03/02 11:30:06   3.31987   7.8649   35.3  31.8877   6.49
 12277.0 2025/03/02 12:00:06   3.31376   7.8329   36.9  31.8510   6.52
 12278.0 2025/03/02 12:30:06   3.31647   7.8449   40.4  31.8674   6.50
 12279.0 2025/03/02 13:00:06   3.31408   7.8296   44.1  31.8541   6.49
 12280.0 2025/03/02 13:30:06   3.34349   8.0351   50.2  31.9765   6.41
 12281.0 2025/03/02 14:00:06   3.34001   8.0069   53.4  31.9638   6.43
 12282.0 2025/03/02 14:30:06   3.34201   8.0129   52.9  31.9799   6.43
 12283.0 2025/03/02 15:00:06   3.34351   8.0302   51.8  31.9804   6.43
 12284.0 2025/03/02 15:30:06   3.34020   8.0080   48.9  31.9669   6.46
 12285.0 2025/03/02 16:00:06   3.32338   7.8957   43.3  31.8932   6.49
 12286.0 2025/03/02 16:30:06   3.32532   7.9194   37.1  31.8951   6.50
 12287.0 2025/03/02 17:00:06   3.31634   7.8557   34.2  31.8590   6.49
 12288.0 2025/03/02 17:30:06   3.31142   7.8170   32.0  31.8428   6.50
 12289.0 2025/03/02 18:00:06   3.31145   7.8205   31.4  31.8402   6.49
 12290.0 2025/03/02 18:30:06   3.30834   7.8055   32.0  31.8205   6.52
 12291.0 2025/03/02 19:00:06   3.31737   7.8542   31.8  31.8724   6.51
 12292.0 2025/03/02 19:30:06   3.31874   7.8524   33.9  31.8877   6.48
 12293.0 2025/03/02 20:00:06   3.32659   7.9003   34.7  31.9271   6.49
 12294.0 2025/03/02 20:30:06   3.33016   7.9118   34.9  31.9546   6.46
 12295.0 2025/03/02 21:00:06   3.32833   7.9079   36.2  31.9380   6.48
 12296.0 2025/03/02 21:30:06   3.32070   7.8640   35.0  31.8974   6.49
 12297.0 2025/03/02 22:00:06   3.32373   7.8822   34.7  31.9133   6.48
 12298.0 2025/03/02 22:30:06   3.32318   7.8762   33.8  31.9132   6.46
 12299.0 2025/03/02 23:00:06   3.31914   7.8632   34.2  31.8819   6.46
 12300.0 2025/03/02 23:30:06   3.32237   7.8868   35.1  31.8943   6.45
 12301.0 2025/03/03 00:00:06   3.33636   7.9892   36.9  31.9488   6.45
 12302.0 2025/03/03 00:30:06   3.33760   7.9961   39.2  31.9546   6.45
 12303.0 2025/03/03 01:00:06   3.34099   8.0129   42.1  31.9740   6.44
 12304.0 2025/03/03 01:30:06   3.34083   8.0101   44.8  31.9736   6.43
 12305.0 2025/03/03 02:00:06   3.33778   7.9944   45.0  31.9555   6.45
 12306.0 2025/03/03 02:30:06   3.34097   8.0101   44.5  31.9752   6.43
 12307.0 2025/03/03 03:00:06   3.33880   8.0011   42.8  31.9612   6.44
 12308.0 2025/03/03 03:30:06   3.32712   7.9279   38.4  31.9058   6.49
 12309.0 2025/03/03 04:00:06   3.31735   7.8658   37.3  31.8591   6.52
 12310.0 2025/03/03 04:30:06   3.30204   7.7816   34.3  31.7740   6.55
 12311.0 2025/03/03 05:00:06   3.30415   7.7892   32.6  31.7904   6.57
 12312.0 2025/03/03 05:30:06   3.29978   7.7620   31.9  31.7689   6.57
 12313.0 2025/03/03 06:00:06   3.29883   7.7552   31.3  31.7653   6.58
 12314.0 2025/03/03 06:30:06   3.30116   7.7681   32.0  31.7780   6.59
 12315.0 2025/03/03 07:00:06   3.32011   7.8659   33.1  31.8903   6.52
 12316.0 2025/03/03 07:30:06   3.33030   7.9172   34.2  31.9513   6.45
 12317.0 2025/03/03 08:00:06   3.33050   7.9201   34.8  31.9505   6.42
 12318.0 2025/03/03 08:30:06   3.33310   7.9362   35.9  31.9630   6.46
 12319.0 2025/03/03 09:00:06   3.33463   7.9446   36.3  31.9714   6.45
 12320.0 2025/03/03 09:30:06   3.33153   7.9242   35.5  31.9575   6.43
 12321.0 2025/03/03 10:00:06   3.32645   7.9011   35.5  31.9245   6.43
 12322.0 2025/03/03 10:30:06   3.32826   7.9097   35.5  31.9359   6.48
 12323.0 2025/03/03 11:00:06   3.32909   7.9114   34.7  31.9435   6.45
 12324.0 2025/03/03 11:30:06   3.32728   7.9014   34.9  31.9334   6.45
 12325.0 2025/03/03 12:00:06   3.32656   7.8947   35.6  31.9316   6.45
 12326.0 2025/03/03 12:30:06   3.32767   7.9000   37.1  31.9379   6.45
 12327.0 2025/03/03 13:00:06   3.33270   7.9246   39.1  31.9678   6.44
 12328.0 2025/03/03 13:30:06   3.33259   7.9240   41.3  31.9663   6.44
 12329.0 2025/03/03 14:00:06   3.32857   7.9042   42.3  31.9412   6.44
 12330.0 2025/03/03 14:30:06   3.32690   7.8960   43.4  31.9303   6.43
 12331.0 2025/03/03 15:00:06   3.33524   7.9739   43.1  31.9481   6.43
 12332.0 2025/03/03 15:30:06   3.33641   7.9809   41.6  31.9547   6.45
 12333.0 2025/03/03 16:00:06   3.32783   7.9223   39.3  31.9181   6.49
 12334.0 2025/03/03 16:30:06   3.32702   7.9020   38.2  31.9286   6.49
 12335.0 2025/03/03 17:00:06   3.32334   7.8801   35.2  31.9107   6.50
 12336.0 2025/03/03 17:30:06   3.31478   7.8299   32.7  31.8666   6.53
 12337.0 2025/03/03 18:00:06   3.31619   7.8381   31.8  31.8745   6.53
 12338.0 2025/03/03 18:30:06   3.31853   7.8521   31.3  31.8869   6.52
 12339.0 2025/03/03 19:00:06   3.29854   7.7368   31.3  31.7789   6.53
 12340.0 2025/03/03 19:30:06   3.31333   7.8349   32.0  31.8468   6.55
 12341.0 2025/03/03 20:00:06   3.30882   7.7990   33.5  31.8309   6.55
 12342.0 2025/03/03 20:30:06   3.31316   7.8296   34.2  31.8489   6.53
 12343.0 2025/03/03 21:00:06   3.32342   7.8881   34.6  31.9045   6.52
 12344.0 2025/03/03 21:30:06   3.33509   7.9528   34.9  31.9694   6.49
 12345.0 2025/03/03 22:00:06   3.33965   7.9780   34.7  31.9950   6.45
 12346.0 2025/03/03 22:30:06   3.34091   7.9830   34.5  32.0038   6.43
 12347.0 2025/03/03 23:00:06   3.34019   7.9808   34.0  31.9985   6.42
 12348.0 2025/03/03 23:30:06   3.34012   7.9797   34.0  31.9987   6.43
 12349.0 2025/03/04 00:00:06   3.34086   7.9834   33.9  32.0033   6.42
 12350.0 2025/03/04 00:30:06   3.33322   7.9377   34.1  31.9637   6.42
 12351.0 2025/03/04 01:00:06   3.30948   7.8064   34.4  31.8307   6.54
 12352.0 2025/03/04 01:30:06   3.31048   7.8091   35.0  31.8387   6.53
 12353.0 2025/03/04 02:00:06   3.30428   7.7732   36.0  31.8048   6.53
 12354.0 2025/03/04 02:30:06   3.32558   7.8984   35.8  31.9177   6.50
 12355.0 2025/03/04 03:00:06   3.31947   7.8584   35.7  31.8892   6.53
 12356.0 2025/03/04 03:30:06   3.30724   7.7778   35.5  31.8324   6.57
 12357.0 2025/03/04 04:00:06   3.30638   7.7782   34.3  31.8235   6.54
 12358.0 2025/03/04 04:30:06   3.31996   7.8680   33.9  31.8864   6.55
 12359.0 2025/03/04 05:00:06   3.32344   7.8897   33.0  31.9041   6.53
 12360.0 2025/03/04 05:30:06   3.32806   7.9161   31.9  31.9296   6.51
 12361.0 2025/03/04 06:00:06   3.32917   7.9232   31.6  31.9351   6.51
 12362.0 2025/03/04 06:30:06   3.32869   7.9200   31.6  31.9328   6.50
 12363.0 2025/03/04 07:00:06   3.32870   7.9233   31.9  31.9298   6.51
 12364.0 2025/03/04 07:30:06   3.32508   7.9038   32.6  31.9088   6.52
 12365.0 2025/03/04 08:00:06   3.32007   7.8724   34.1  31.8835   6.54
 12366.0 2025/03/04 08:30:06   3.32046   7.8674   35.4  31.8915   6.49
 12367.0 2025/03/04 09:00:06   3.32267   7.8794   37.2  31.9034   6.51
 12368.0 2025/03/04 09:30:06   3.32455   7.8965   37.5  31.9077   6.49
 12369.0 2025/03/04 10:00:06   3.30520   7.7679   36.2  31.8194   6.54
 12370.0 2025/03/04 10:30:06   3.31566   7.8409   35.3  31.8646   6.55
 12371.0 2025/03/04 11:00:06   3.32266   7.8787   34.9  31.9049   6.51
 12372.0 2025/03/04 11:30:06   3.32558   7.8956   34.7  31.9207   6.50
 12373.0 2025/03/04 12:00:06   3.31550   7.8334   34.6  31.8703   6.51
 12374.0 2025/03/04 12:30:06   3.31557   7.8343   34.4  31.8702   6.53
 12375.0 2025/03/04 13:00:06   3.31555   7.8335   34.5  31.8706   6.53
 12376.0 2025/03/04 13:30:06   3.31267   7.8167   34.4  31.8553   6.49
 12377.0 2025/03/04 14:00:06   3.32232   7.8836   35.5  31.8966   6.49
 12378.0 2025/03/04 14:30:06   3.33011   7.9295   36.5  31.9371   6.51
 12379.0 2025/03/04 15:00:06   3.32711   7.9101   37.6  31.9224   6.51
 12380.0 2025/03/04 15:30:06   3.33394   7.9561   38.2  31.9526   6.49
 12381.0 2025/03/04 16:00:06   3.33250   7.9450   38.6  31.9473   6.49
 12382.0 2025/03/04 16:30:06   3.33222   7.9392   38.3  31.9498   6.50
 12383.0 2025/03/04 17:00:06   3.32808   7.9140   37.2  31.9293   6.52
 12384.0 2025/03/04 17:30:06   3.32615   7.9029   36.2  31.9193   6.52
 12385.0 2025/03/04 18:00:06   3.32834   7.9197   33.7  31.9285   6.48
 12386.0 2025/03/04 18:30:06   3.32537   7.8973   32.2  31.9180   6.52
 12387.0 2025/03/04 19:00:06   3.32422   7.8935   31.5  31.9096   6.52
 12388.0 2025/03/04 19:30:06   3.32000   7.8654   31.2  31.8904   6.54
 12389.0 2025/03/04 20:00:06   3.31236   7.8158   31.6  31.8542   6.57
 12390.0 2025/03/04 20:30:06   3.31963   7.8628   32.9  31.8880   6.55
 12391.0 2025/03/04 21:00:06   3.32221   7.8787   33.6  31.9008   6.51
 12392.0 2025/03/04 21:30:06   3.32850   7.9287   34.3  31.9218   6.49
 12393.0 2025/03/04 22:00:06   3.33204   7.9506   33.7  31.9395   6.45
 12394.0 2025/03/04 22:30:06   3.32623   7.9221   33.8  31.9038   6.47
 12395.0 2025/03/04 23:00:06   3.31730   7.8545   33.7  31.8706   6.52
 12396.0 2025/03/04 23:30:06   3.31366   7.8291   33.6  31.8549   6.54
 12397.0 2025/03/05 00:00:06   3.31732   7.8538   33.2  31.8716   6.53
 12398.0 2025/03/05 00:30:06   3.31945   7.8683   34.1  31.8806   6.53
 12399.0 2025/03/05 01:00:06   3.31527   7.8423   33.5  31.8601   6.53
 12400.0 2025/03/05 01:30:06   3.31444   7.8388   33.5  31.8544   6.53
 12401.0 2025/03/05 02:00:06   3.31524   7.8423   33.9  31.8597   6.55
 12402.0 2025/03/05 02:30:06   3.31536   7.8401   33.8  31.8629   6.54
 12403.0 2025/03/05 03:00:06   3.32050   7.8693   34.1  31.8910   6.52
 12404.0 2025/03/05 03:30:06   3.32287   7.8842   35.1  31.9020   6.50
 12405.0 2025/03/05 04:00:06   3.31669   7.8470   35.0  31.8702   6.54
 12406.0 2025/03/05 04:30:06   3.31677   7.8489   34.4  31.8695   6.54
 12407.0 2025/03/05 05:00:06   3.31590   7.8432   35.3  31.8651   6.54
 12408.0 2025/03/05 05:30:06   3.31525   7.8382   33.9  31.8634   6.53
 12409.0 2025/03/05 06:00:06   3.31569   7.8395   32.8  31.8675   6.53
 12410.0 2025/03/05 06:30:06   3.31639   7.8446   32.0  31.8706   6.52
 12411.0 2025/03/05 07:00:06   3.31828   7.8561   31.7  31.8804   6.51
 12412.0 2025/03/05 07:30:06   3.31728   7.8502   32.4  31.8748   6.52
 12413.0 2025/03/05 08:00:06   3.31695   7.8484   32.5  31.8729   6.52
 12414.0 2025/03/05 08:30:06   3.31801   7.8530   33.0  31.8797   6.52
 12415.0 2025/03/05 09:00:06   3.31890   7.8612   33.2  31.8817   6.51
 12416.0 2025/03/05 09:30:06   3.31971   7.8662   34.1  31.8853   6.51
 12417.0 2025/03/05 10:00:06   3.31979   7.8657   34.8  31.8863   6.51
 12418.0 2025/03/05 10:30:06   3.32069   7.8724   35.2  31.8895   6.50
 12419.0 2025/03/05 11:00:06   3.32023   7.8684   35.1  31.8885   6.51
 12420.0 2025/03/05 11:30:06   3.32053   7.8693   34.9  31.8908   6.51
 12421.0 2025/03/05 12:00:06   3.32080   7.8706   34.8  31.8926   6.51
 12422.0 2025/03/05 12:30:06   3.32252   7.8832   34.4  31.8995   6.50
 12423.0 2025/03/05 13:00:06   3.32105   7.8740   34.0  31.8925   6.50
 12424.0 2025/03/05 13:30:06   3.32098   7.8728   34.0  31.8927   6.50
 12425.0 2025/03/05 14:00:06   3.31998   7.8647   34.0  31.8896   6.51
 12426.0 2025/03/05 14:30:06   3.32063   7.8678   34.7  31.8933   6.50
 12427.0 2025/03/05 15:00:06   3.32050   7.8626   35.0  31.8966   6.50
 12428.0 2025/03/05 15:30:06   3.32062   7.8610   34.9  31.8994   6.51
 12429.0 2025/03/05 16:00:06   3.32366   7.8823   35.7  31.9119   6.49
 12430.0 2025/03/05 16:30:06   3.32800   7.9079   36.6  31.9342   6.45
 12431.0 2025/03/05 17:00:06   3.32650   7.8963   37.0  31.9287   6.46
 12432.0 2025/03/05 17:30:06   3.32642   7.8957   37.8  31.9281   6.45
 12433.0 2025/03/05 18:00:06   3.32399   7.8805   36.6  31.9167   6.47
 12434.0 2025/03/05 18:30:06   3.32396   7.8799   35.2  31.9176   6.48
 12435.0 2025/03/05 19:00:06   3.32486   7.8866   34.8  31.9211   6.47
 12436.0 2025/03/05 19:30:06   3.32508   7.8877   33.9  31.9228   6.47
 12437.0 2025/03/05 20:00:06   3.32530   7.8909   32.1  31.9232   6.47
 12438.0 2025/03/05 20:30:06   3.32433   7.8850   31.6  31.9185   6.48
 12439.0 2025/03/05 21:00:06   3.32366   7.8790   32.3  31.9164   6.48
 12440.0 2025/03/05 21:30:06   3.32290   7.8759   31.9  31.9114   6.49
 12441.0 2025/03/05 22:00:06   3.32267   7.8742   32.5  31.9103   6.48
 12442.0 2025/03/05 22:30:06   3.32239   7.8727   33.2  31.9082   6.48
 12443.0 2025/03/05 23:00:06   3.32228   7.8730   33.6  31.9067   6.48
 12444.0 2025/03/05 23:30:06   3.32177   7.8694   33.4  31.9046   6.49
 12445.0 2025/03/06 00:00:06   3.32103   7.8637   33.2  31.9021   6.49
 12446.0 2025/03/06 00:30:06   3.32036   7.8588   33.6  31.8993   6.49
 12447.0 2025/03/06 01:00:06   3.32050   7.8602   32.6  31.8999   6.49
 12448.0 2025/03/06 01:30:06   3.32106   7.8633   33.8  31.9024   6.49
 12449.0 2025/03/06 02:00:06   3.32188   7.8693   33.1  31.9060   6.49
 12450.0 2025/03/06 02:30:06   3.32281   7.8754   33.0  31.9105   6.49
 12451.0 2025/03/06 03:00:06   3.32673   7.8989   33.6  31.9305   6.46
 12452.0 2025/03/06 03:30:06   3.32558   7.8928   33.7  31.9238   6.48
 12453.0 2025/03/06 04:00:06   3.32576   7.8912   33.3  31.9273   6.48
 12454.0 2025/03/06 04:30:06   3.32668   7.8938   34.0  31.9343   6.46
 12455.0 2025/03/06 05:00:06   3.32640   7.8890   33.6  31.9359   6.48
 12456.0 2025/03/06 05:30:06   3.32813   7.8956   34.1  31.9481   6.48
 12457.0 2025/03/06 06:00:06   3.32885   7.9153   33.7  31.9379   6.51
 12458.0 2025/03/06 06:30:06   3.32886   7.9094   33.1  31.9436   6.50
 12459.0 2025/03/06 07:00:06   3.32853   7.9134   33.0  31.9365   6.51
 12460.0 2025/03/06 07:30:06   3.32718   7.9091   32.2  31.9265   6.53
 12461.0 2025/03/06 08:00:06   3.32656   7.9042   32.6  31.9242   6.51
 12462.0 2025/03/06 08:30:06   3.32722   7.9124   32.4  31.9238   6.51
 12463.0 2025/03/06 09:00:06   3.32730   7.9121   32.7  31.9248   6.52
 12464.0 2025/03/06 09:30:06   3.33067   7.9390   32.7  31.9361   6.51
 12465.0 2025/03/06 10:00:06   3.33104   7.9339   33.4  31.9443   6.50
 12466.0 2025/03/06 10:30:06   3.32762   7.8936   33.5  31.9447   6.51
 12467.0 2025/03/06 11:00:06   3.32694   7.8860   33.9  31.9443   6.48
 12468.0 2025/03/06 11:30:06   3.32670   7.8861   34.2  31.9415   6.47
 12469.0 2025/03/06 12:00:06   3.32712   7.8935   34.1  31.9392   6.47
 12470.0 2025/03/06 12:30:06   3.32776   7.9033   33.9  31.9372   6.49
 12471.0 2025/03/06 13:00:06   3.32797   7.9071   33.9  31.9360   6.49
 12472.0 2025/03/06 13:30:06   3.32710   7.8957   34.1  31.9371   6.49
 12473.0 2025/03/06 14:00:06   3.32678   7.8895   33.7  31.9394   6.48
 12474.0 2025/03/06 14:30:06   3.32828   7.8962   33.8  31.9493   6.47
 12475.0 2025/03/06 15:00:06   3.33039   7.9160   34.0  31.9534   6.46
 12476.0 2025/03/06 15:30:06   3.32958   7.9105   34.9  31.9495   6.46
 12477.0 2025/03/06 16:00:06   3.33414   7.9530   36.3  31.9586   6.45
 12478.0 2025/03/06 16:30:06   3.33949   7.9754   38.7  31.9937   6.40
 12479.0 2025/03/06 17:00:06   3.33851   7.9721   40.6  31.9856   6.40
 12480.0 2025/03/06 17:30:06   3.34055   7.9801   43.7  31.9985   6.36
 12481.0 2025/03/06 18:00:06   3.33935   7.9737   45.6  31.9907   6.38
 12482.0 2025/03/06 18:30:06   3.33370   7.9466   43.1  31.9566   6.47
 12483.0 2025/03/06 19:00:06   3.33369   7.9451   42.0  31.9584   6.48
 12484.0 2025/03/06 19:30:06   3.33380   7.9447   39.6  31.9610   6.46
 12485.0 2025/03/06 20:00:06   3.33239   7.9376   37.0  31.9537   6.49
 12486.0 2025/03/06 20:30:06   3.33156   7.9354   35.3  31.9477   6.50
 12487.0 2025/03/06 21:00:06   3.33123   7.9311   33.0  31.9492   6.50
 12488.0 2025/03/06 21:30:06   3.33155   7.9370   32.3  31.9474   6.51
 12489.0 2025/03/06 22:00:06   3.33100   7.9302   31.8  31.9480   6.50
 12490.0 2025/03/06 22:30:06   3.32971   7.9220   31.9  31.9418   6.50
 12491.0 2025/03/06 23:00:06   3.32973   7.9235   32.0  31.9406   6.51
 12492.0 2025/03/06 23:30:06   3.32988   7.9247   32.0  31.9410   6.52
 12493.0 2025/03/07 00:00:06   3.33164   7.9398   32.3  31.9458   6.51
 12494.0 2025/03/07 00:30:06   3.33272   7.9443   32.4  31.9532   6.48
 12495.0 2025/03/07 01:00:06   3.33243   7.9448   32.8  31.9495   6.46
 12496.0 2025/03/07 01:30:06   3.33505   7.9551   32.7  31.9680   6.47
 12497.0 2025/03/07 02:00:06   3.33139   7.9369   32.9  31.9455   6.46
 12498.0 2025/03/07 02:30:06   3.33598   7.9612   32.9  31.9721   6.48
 12499.0 2025/03/07 03:00:06   3.33826   7.9671   32.7  31.9911   6.42
 12500.0 2025/03/07 03:30:06   3.33328   7.9435   32.9  31.9596   6.38
 12501.0 2025/03/07 04:00:06   3.33177   7.9384   32.9  31.9483   6.44
 12502.0 2025/03/07 04:30:06   3.33182   7.9389   33.2  31.9482   6.49
 12503.0 2025/03/07 05:00:06   3.32998   7.9239   33.1  31.9423   6.50
 12504.0 2025/03/07 05:30:06   3.33077   7.9269   33.5  31.9479   6.50
 12505.0 2025/03/07 06:00:06   3.33084   7.9283   33.6  31.9472   6.49
 12506.0 2025/03/07 06:30:06   3.33071   7.9281   33.8  31.9460   6.49
 12507.0 2025/03/07 07:00:06   3.33012   7.9239   33.5  31.9437   6.49
 12508.0 2025/03/07 07:30:06   3.33052   7.9280   33.2  31.9443   6.50
 12509.0 2025/03/07 08:00:06   3.33034   7.9262   33.1  31.9441   6.50
 12510.0 2025/03/07 08:30:06   3.33162   7.9362   32.9  31.9486   6.50
 12511.0 2025/03/07 09:00:06   3.33114   7.9338   32.4  31.9460   6.49
 12512.0 2025/03/07 09:30:06   3.33167   7.9371   32.7  31.9485   6.50
 12513.0 2025/03/07 10:00:06   3.33215   7.9410   32.7  31.9499   6.50
 12514.0 2025/03/07 10:30:06   3.33194   7.9390   32.9  31.9494   6.51
 12515.0 2025/03/07 11:00:06   3.33255   7.9438   33.0  31.9515   6.50
 12516.0 2025/03/07 11:30:06   3.33232   7.9415   33.2  31.9512   6.50
 12517.0 2025/03/07 12:00:06   3.33148   7.9330   33.5  31.9498   6.49
 12518.0 2025/03/07 12:30:06   3.33133   7.9307   33.6  31.9502   6.49
 12519.0 2025/03/07 13:00:06   3.33049   7.9234   33.4  31.9481   6.49
 12520.0 2025/03/07 13:30:06   3.33089   7.9254   33.7  31.9504   6.49
 12521.0 2025/03/07 14:00:06   3.33028   7.9233   33.7  31.9459   6.49
 12522.0 2025/03/07 14:30:06   3.33040   7.9236   33.8  31.9468   6.49
 12523.0 2025/03/07 15:00:06   3.33048   7.9238   33.7  31.9474   6.49
 12524.0 2025/03/07 15:30:06   3.33039   7.9239   33.6  31.9464   6.49
 12525.0 2025/03/07 16:00:06   3.33063   7.9247   33.8  31.9481   6.50
 12526.0 2025/03/07 16:30:06   3.33037   7.9236   34.0  31.9463   6.49
 12527.0 2025/03/07 17:00:06   3.33067   7.9254   34.6  31.9476   6.49
 12528.0 2025/03/07 17:30:06   3.33131   7.9315   35.0  31.9487   6.48
 12529.0 2025/03/07 18:00:06   3.33435   7.9563   36.4  31.9578   6.47
 12530.0 2025/03/07 18:30:06   3.33538   7.9683   37.3  31.9572   6.51
 12531.0 2025/03/07 19:00:06   3.33522   7.9650   38.6  31.9580   6.50
 12532.0 2025/03/07 19:30:06   3.33426   7.9588   38.6  31.9534   6.49
 12533.0 2025/03/07 20:00:06   3.33360   7.9541   37.8  31.9511   6.49
 12534.0 2025/03/07 20:30:06   3.33388   7.9552   37.9  31.9530   6.49
 12535.0 2025/03/07 21:00:06   3.33248   7.9508   36.1  31.9430   6.49
 12536.0 2025/03/07 21:30:06   3.33087   7.9411   35.2  31.9352   6.49
 12537.0 2025/03/07 22:00:06   3.33091   7.9469   34.1  31.9308   6.50
 12538.0 2025/03/07 22:30:06   3.33135   7.9470   33.0  31.9358   6.50
 12539.0 2025/03/07 23:00:06   3.33664   7.9789   32.0  31.9634   6.49
 12540.0 2025/03/07 23:30:06   3.33472   7.9671   31.7  31.9540   6.49
 12541.0 2025/03/08 00:00:06   3.33707   7.9762   32.3  31.9704   6.49
 12542.0 2025/03/08 00:30:06   3.33578   7.9715   32.2  31.9610   6.49
 12543.0 2025/03/08 01:00:06   3.33595   7.9685   32.1  31.9655   6.48
 12544.0 2025/03/08 01:30:06   3.33693   7.9692   32.0  31.9754   6.48
 12545.0 2025/03/08 02:00:06   3.33683   7.9707   32.7  31.9726   6.47
 12546.0 2025/03/08 02:30:06   3.33578   7.9616   32.9  31.9696   6.45
 12547.0 2025/03/08 03:00:06   3.33461   7.9533   32.5  31.9650   6.45
 12548.0 2025/03/08 03:30:06   3.33705   7.9646   32.9  31.9804   6.43
 12549.0 2025/03/08 04:00:06   3.33463   7.9520   32.8  31.9662   6.43
 12550.0 2025/03/08 04:30:06   3.33337   7.9466   32.8  31.9578   6.45
 12551.0 2025/03/08 05:00:06   3.33479   7.9538   32.8  31.9662   6.46
 12552.0 2025/03/08 05:30:06   3.33366   7.9474   32.7  31.9601   6.45
 12553.0 2025/03/08 06:00:06   3.33249   7.9432   32.9  31.9515   6.47
 12554.0 2025/03/08 06:30:06   3.33274   7.9440   32.9  31.9534   6.48
 12555.0 2025/03/08 07:00:06   3.33649   7.9623   32.8  31.9766   6.45
 12556.0 2025/03/08 07:30:06   3.33616   7.9629   33.1  31.9724   6.44
 12557.0 2025/03/08 08:00:06   3.33925   7.9781   32.8  31.9915   6.43
 12558.0 2025/03/08 08:30:06   3.33840   7.9759   32.7  31.9845   6.42
 12559.0 2025/03/08 09:00:06   3.33845   7.9772   32.6  31.9839   6.44
 12560.0 2025/03/08 09:30:06   3.33977   7.9846   32.5  31.9912   6.44
 12561.0 2025/03/08 10:00:06   3.34246   8.0010   32.6  32.0047   6.42
 12562.0 2025/03/08 10:30:06   3.34513   8.0167   33.0  32.0186   6.41
 12563.0 2025/03/08 11:00:06   3.34718   8.0285   32.7  32.0296   6.40
 12564.0 2025/03/08 11:30:06   3.34590   8.0232   32.6  32.0210   6.40
 12565.0 2025/03/08 12:00:06   3.34687   8.0279   33.1  32.0267   6.40
 12566.0 2025/03/08 12:30:06   3.34627   8.0255   33.3  32.0225   6.41
 12567.0 2025/03/08 13:00:06   3.34609   8.0247   33.2  32.0213   6.40
 12568.0 2025/03/08 13:30:06   3.34243   8.0025   33.2  32.0028   6.45
 12569.0 2025/03/08 14:00:06   3.34666   8.0286   33.6  32.0236   6.44
 12570.0 2025/03/08 14:30:06   3.34554   8.0233   33.3  32.0167   6.44
 12571.0 2025/03/08 15:00:06   3.34371   8.0119   33.3  32.0078   6.45
 12572.0 2025/03/08 15:30:06   3.34303   8.0029   33.7  32.0085   6.46
 12573.0 2025/03/08 16:00:06   3.34380   8.0100   34.2  32.0101   6.46
 12574.0 2025/03/08 16:30:06   3.34236   7.9970   33.8  32.0068   6.46
 12575.0 2025/03/08 17:00:06   3.34183   7.9935   33.5  32.0044   6.46
 12576.0 2025/03/08 17:30:06   3.34075   7.9859   33.7  31.9999   6.46
 12577.0 2025/03/08 18:00:06   3.34364   8.0075   33.7  32.0107   6.47
 12578.0 2025/03/08 18:30:06   3.34394   8.0101   33.9  32.0115   6.48
 12579.0 2025/03/08 19:00:06   3.33886   7.9735   34.6  31.9907   6.48
 12580.0 2025/03/08 19:30:06   3.33462   7.9440   34.8  31.9725   6.47
 12581.0 2025/03/08 20:00:06   3.33200   7.9276   35.7  31.9592   6.47
 12582.0 2025/03/08 20:30:06   3.33176   7.9325   35.7  31.9523   6.48
 12583.0 2025/03/08 21:00:06   3.33281   7.9385   35.6  31.9580   6.48
 12584.0 2025/03/08 21:30:06   3.33318   7.9417   34.5  31.9594   6.48
 12585.0 2025/03/08 22:00:06   3.33293   7.9402   33.4  31.9586   6.48
 12586.0 2025/03/08 22:30:06   3.32956   7.9158   32.7  31.9454   6.48
 12587.0 2025/03/08 23:00:06   3.32804   7.9106   32.0  31.9344   6.49
 12588.0 2025/03/08 23:30:06   3.32761   7.9087   31.5  31.9318   6.51
 12589.0 2025/03/09 00:00:06   3.33426   7.9537   31.4  31.9614   6.49
 12590.0 2025/03/09 00:30:06   3.33245   7.9429   31.3  31.9520   6.49
 12591.0 2025/03/09 01:00:06   3.33274   7.9464   31.4  31.9519   6.51
 12592.0 2025/03/09 01:30:06   3.32816   7.9168   31.4  31.9302   6.52
 12593.0 2025/03/09 02:00:06   3.33246   7.9449   32.0  31.9500   6.51
 12594.0 2025/03/09 02:30:06   3.32900   7.9278   32.2  31.9288   6.52
 12595.0 2025/03/09 03:00:06   3.33035   7.9428   32.0  31.9295   6.51
 12596.0 2025/03/09 03:30:06   3.32924   7.9297   32.7  31.9293   6.52
 12597.0 2025/03/09 04:00:06   3.32954   7.9293   32.8  31.9330   6.51
 12598.0 2025/03/09 04:30:06   3.32886   7.9212   33.1  31.9328   6.51
 12599.0 2025/03/09 05:00:06   3.33165   7.9368   33.0  31.9484   6.51
 12600.0 2025/03/09 05:30:06   3.32999   7.9283   33.1  31.9384   6.50
 12601.0 2025/03/09 06:00:06   3.32988   7.9256   32.8  31.9399   6.50
 12602.0 2025/03/09 06:30:06   3.33364   7.9591   33.3  31.9490   6.50
 12603.0 2025/03/09 07:00:06   3.33066   7.9305   33.2  31.9435   6.50
 12604.0 2025/03/09 07:30:06   3.33246   7.9459   32.9  31.9487   6.50
 12605.0 2025/03/09 08:00:06   3.33239   7.9356   32.9  31.9574   6.49
 12606.0 2025/03/09 08:30:06   3.33200   7.9321   33.3  31.9562   6.48
 12607.0 2025/03/09 09:00:06   3.33468   7.9518   33.4  31.9667   6.49
 12608.0 2025/03/09 09:30:06   3.33446   7.9504   33.2  31.9657   6.48
 12609.0 2025/03/09 10:00:06   3.33468   7.9528   33.1  31.9659   6.48
 12610.0 2025/03/09 10:30:06   3.33371   7.9493   32.6  31.9590   6.49
 12611.0 2025/03/09 11:00:06   3.33648   7.9715   32.2  31.9684   6.50
 12612.0 2025/03/09 11:30:06   3.33715   7.9774   32.7  31.9699   6.50
 12613.0 2025/03/09 12:00:06   3.33881   7.9831   32.8  31.9822   6.50
 12614.0 2025/03/09 12:30:06   3.34029   7.9898   32.5  31.9919   6.51
 12615.0 2025/03/09 13:00:06   3.34665   8.0257   32.4  32.0267   6.49
 12616.0 2025/03/09 13:30:06   3.34974   8.0456   33.2  32.0409   6.49
 12617.0 2025/03/09 14:00:06   3.35067   8.0549   32.4  32.0426   6.48
 12618.0 2025/03/09 14:30:06   3.34519   8.0218   33.4  32.0144   6.49
 12619.0 2025/03/09 15:00:06   3.34282   8.0071   33.1  32.0028   6.49
 12620.0 2025/03/09 15:30:06   3.34182   8.0020   33.3  31.9968   6.48
 12621.0 2025/03/09 16:00:06   3.34873   8.0450   33.5  32.0305   6.48
 12622.0 2025/03/09 16:30:06   3.34766   8.0386   33.6  32.0251   6.47
 12623.0 2025/03/09 17:00:06   3.35575   8.0889   33.7  32.0648   6.46
 12624.0 2025/03/09 17:30:06   3.35482   8.0834   33.5  32.0601   6.45
 12625.0 2025/03/09 18:00:06   3.35541   8.0841   33.8  32.0656   6.45
 12626.0 2025/03/09 18:30:06   3.35207   8.0610   33.8  32.0513   6.47
 12627.0 2025/03/09 19:00:06   3.35362   8.0727   33.9  32.0570   6.46
 12628.0 2025/03/09 19:30:06   3.35127   8.0568   34.5  32.0464   6.47
 12629.0 2025/03/09 20:00:06   3.34826   8.0363   35.2  32.0328   6.48
 12630.0 2025/03/09 20:30:06   3.34718   8.0272   36.3  32.0292   6.49
 12631.0 2025/03/09 21:00:06   3.34424   8.0089   37.3  32.0143   6.49
 12632.0 2025/03/09 21:30:06   3.34338   8.0020   37.4  32.0113   6.49
 12633.0 2025/03/09 22:00:06   3.34224   7.9975   37.4  32.0033   6.51
 12634.0 2025/03/09 22:30:06   3.34229   7.9967   37.1  32.0048   6.51
 12635.0 2025/03/09 23:00:06   3.34179   7.9951   36.5  32.0012   6.51
 12636.0 2025/03/09 23:30:06   3.34189   7.9986   35.7  31.9994   6.51
 12637.0 2025/03/10 00:00:06   3.34202   8.0002   33.8  32.0003   6.52
 12638.0 2025/03/10 00:30:06   3.34350   8.0137   32.5  32.0041   6.52
 12639.0 2025/03/10 01:00:06   3.34373   8.0091   31.4  32.0113   6.49
 12640.0 2025/03/10 01:30:06   3.34838   8.0489   31.5  32.0242   6.50
 12641.0 2025/03/10 02:00:06   3.34814   8.0428   31.5  32.0273   6.51
 12642.0 2025/03/10 02:30:06   3.34965   8.0556   31.4  32.0316   6.51
 12643.0 2025/03/10 03:00:06   3.35067   8.0689   31.6  32.0302   6.52
 12644.0 2025/03/10 03:30:06   3.34987   8.0556   32.1  32.0336   6.51
 12645.0 2025/03/10 04:00:06   3.35025   8.0593   32.7  32.0340   6.50
 12646.0 2025/03/10 04:30:06   3.35042   8.0608   32.8  32.0344   6.50
 12647.0 2025/03/10 05:00:06   3.35045   8.0616   33.2  32.0339   6.50
 12648.0 2025/03/10 05:30:06   3.35062   8.0580   33.4  32.0389   6.50
 12649.0 2025/03/10 06:00:06   3.35205   8.0668   33.0  32.0461   6.48
 12650.0 2025/03/10 06:30:06   3.35701   8.0945   33.2  32.0732   6.46
 12651.0 2025/03/10 07:00:06   3.35242   8.0691   33.4  32.0478   6.43
 12652.0 2025/03/10 07:30:06   3.35170   8.0624   33.3  32.0463   6.46
 12653.0 2025/03/10 08:00:06   3.34897   8.0473   33.3  32.0312   6.46
 12654.0 2025/03/10 08:30:06   3.34917   8.0478   33.3  32.0328   6.48
 12655.0 2025/03/10 09:00:06   3.34711   8.0366   33.5  32.0211   6.48
 12656.0 2025/03/10 09:30:06   3.34659   8.0330   34.1  32.0187   6.52
 12657.0 2025/03/10 10:00:06   3.34718   8.0365   34.2  32.0217   6.50
 12658.0 2025/03/10 10:30:06   3.34389   8.0125   34.5  32.0085   6.51
 12659.0 2025/03/10 11:00:06   3.32827   7.9255   33.6  31.9224   6.55
 12660.0 2025/03/10 11:30:06   3.32840   7.9264   33.3  31.9232   6.54
 12661.0 2025/03/10 12:00:06   3.32796   7.9134   33.1  31.9304   6.53
 12662.0 2025/03/10 12:30:06   3.34377   8.0195   32.8  32.0016   6.51
 12663.0 2025/03/10 13:00:06   3.33963   7.9931   32.0  31.9822   6.51
 12664.0 2025/03/10 13:30:06   3.33518   7.9600   32.3  31.9650   6.52
 12665.0 2025/03/10 14:00:06   3.33348   7.9490   32.5  31.9569   6.51
 12666.0 2025/03/10 14:30:06   3.33178   7.9380   32.6  31.9488   6.51
 12667.0 2025/03/10 15:00:06   3.33448   7.9559   32.6  31.9611   6.50
 12668.0 2025/03/10 15:30:06   3.33179   7.9337   33.0  31.9527   6.51
 12669.0 2025/03/10 16:00:06   3.33381   7.9536   33.4  31.9558   6.50
 12670.0 2025/03/10 16:30:06   3.33030   7.9252   33.3  31.9445   6.51
 12671.0 2025/03/10 17:00:06   3.33128   7.9295   34.0  31.9505   6.51
 12672.0 2025/03/10 17:30:06   3.33185   7.9331   33.8  31.9535   6.51
 12673.0 2025/03/10 18:00:06   3.33092   7.9279   33.7  31.9484   6.49
 12674.0 2025/03/10 18:30:06   3.33152   7.9324   33.9  31.9505   6.50
 12675.0 2025/03/10 19:00:06   3.33241   7.9369   33.7  31.9560   6.50
 12676.0 2025/03/10 19:30:06   3.33023   7.9229   33.9  31.9455   6.51
 12677.0 2025/03/10 20:00:06   3.33020   7.9228   34.3  31.9451   6.50
 12678.0 2025/03/10 20:30:06   3.32989   7.9192   34.8  31.9449   6.50
 12679.0 2025/03/10 21:00:06   3.32821   7.9070   36.4  31.9375   6.50
 12680.0 2025/03/10 21:30:06   3.32824   7.9038   38.1  31.9400   6.49
 12681.0 2025/03/10 22:00:06   3.32855   7.9028   39.1  31.9436   6.49
 12682.0 2025/03/10 22:30:06   3.32677   7.8949   39.2  31.9319   6.48
 12683.0 2025/03/10 23:00:06   3.32805   7.9016   38.6  31.9397   6.47
 12684.0 2025/03/10 23:30:06   3.32902   7.9083   37.5  31.9444   6.47
 12685.0 2025/03/11 00:00:06   3.32782   7.8993   36.5  31.9402   6.47
 12686.0 2025/03/11 00:30:06   3.33134   7.9276   35.1  31.9526   6.47
 12687.0 2025/03/11 01:00:06   3.32766   7.9003   33.5  31.9390   6.47
 12688.0 2025/03/11 01:30:06   3.32814   7.9042   32.4  31.9411   6.48
 12689.0 2025/03/11 02:00:06   3.32970   7.9160   31.7  31.9473   6.48
 12690.0 2025/03/11 02:30:06   3.32900   7.9115   31.4  31.9439   6.48
 12691.0 2025/03/11 03:00:06   3.32767   7.9033   31.5  31.9374   6.48
 12692.0 2025/03/11 03:30:06   3.33046   7.9296   31.9  31.9427   6.50
 12693.0 2025/03/11 04:00:06   3.32901   7.9140   33.0  31.9411   6.51
 12694.0 2025/03/11 04:30:06   3.33439   7.9476   33.7  31.9673   6.52
 12695.0 2025/03/11 05:00:06   3.33848   7.9616   33.6  31.9980   6.52
 12696.0 2025/03/11 05:30:06   3.33705   7.9560   33.7  31.9879   6.50
 12697.0 2025/03/11 06:00:06   3.33602   7.9523   34.2  31.9801   6.51
 12698.0 2025/03/11 06:30:06   3.33560   7.9492   34.3  31.9785   6.52
 12699.0 2025/03/11 07:00:06   3.33290   7.9314   33.6  31.9663   6.53
 12700.0 2025/03/11 07:30:06   3.33482   7.9457   33.6  31.9737   6.53
 12701.0 2025/03/11 08:00:06   3.33198   7.9253   33.6  31.9621   6.53
 12702.0 2025/03/11 08:30:06   3.33230   7.9288   33.5  31.9623   6.53
 12703.0 2025/03/11 09:00:06   3.33106   7.9237   33.6  31.9538   6.53
 12704.0 2025/03/11 09:30:06   3.33286   7.9262   34.0  31.9704   6.51
 12705.0 2025/03/11 10:00:06   3.33357   7.9376   34.3  31.9674   6.47
 12706.0 2025/03/11 10:30:06   3.32675   7.8815   34.9  31.9460   6.48
 12707.0 2025/03/11 11:00:06   3.32667   7.8813   34.4  31.9455   6.48
 12708.0 2025/03/11 11:30:06   3.32629   7.8774   34.1  31.9452   6.47
 12709.0 2025/03/11 12:00:06   3.32605   7.8735   33.6  31.9464   6.46
 12710.0 2025/03/11 12:30:06   3.32666   7.8751   33.1  31.9516   6.45
 12711.0 2025/03/11 13:00:06   3.32751   7.8811   32.6  31.9555   6.43
 12712.0 2025/03/11 13:30:06   3.32672   7.8710   32.0  31.9565   6.43
 12713.0 2025/03/11 14:00:06   3.32676   7.8684   31.9  31.9593   6.43
 12714.0 2025/03/11 14:30:06   3.32824   7.8843   32.0  31.9605   6.43
 12715.0 2025/03/11 15:00:06   3.32535   7.8607   32.5  31.9512   6.44
 12716.0 2025/03/11 15:30:06   3.32602   7.8693   32.6  31.9503   6.44
 12717.0 2025/03/11 16:00:06   3.32595   7.8687   33.0  31.9500   6.45
 12718.0 2025/03/11 16:30:06   3.32539   7.8620   33.4  31.9499   6.46
 12719.0 2025/03/11 17:00:06   3.32711   7.8763   33.7  31.9550   6.46
 12720.0 2025/03/11 17:30:06   3.32626   7.8697   34.0  31.9519   6.47
 12721.0 2025/03/11 18:00:06   3.32596   7.8677   34.0  31.9505   6.47
 12722.0 2025/03/11 18:30:06   3.32837   7.8882   34.6  31.9572   6.47
 12723.0 2025/03/11 19:00:06   3.32661   7.8736   34.0  31.9521   6.47
 12724.0 2025/03/11 19:30:06   3.32650   7.8730   34.0  31.9515   6.47
 12725.0 2025/03/11 20:00:06   3.32662   7.8733   34.0  31.9525   6.47
 12726.0 2025/03/11 20:30:06   3.32687   7.8751   33.9  31.9535   6.48
 12727.0 2025/03/11 21:00:06   3.32717   7.8782   33.8  31.9539   6.47
 12728.0 2025/03/11 21:30:06   3.32668   7.8743   34.3  31.9520   6.48
 12729.0 2025/03/11 22:00:06   3.32601   7.8675   34.6  31.9510   6.47
 12730.0 2025/03/11 22:30:06   3.32580   7.8646   35.5  31.9510   6.48
 12731.0 2025/03/11 23:00:06   3.32787   7.8810   36.1  31.9577   6.46
 12732.0 2025/03/11 23:30:06   3.32726   7.8747   36.5  31.9568   6.45
 12733.0 2025/03/12 00:00:06   3.32659   7.8688   35.3  31.9557   6.46
 12734.0 2025/03/12 00:30:06   3.32719   7.8718   34.5  31.9597   6.46
 12735.0 2025/03/12 01:00:06   3.32816   7.8810   33.1  31.9622   6.46
 12736.0 2025/03/12 01:30:06   3.32841   7.8826   32.0  31.9640   6.45
 12737.0 2025/03/12 02:00:06   3.32847   7.8956   30.8  31.9532   6.47
 12738.0 2025/03/12 02:30:06   3.32560   7.8727   31.0  31.9435   6.51
 12739.0 2025/03/12 03:00:06   3.32537   7.8725   31.2  31.9411   6.51
 12740.0 2025/03/12 03:30:06   3.32482   7.8665   31.5  31.9406   6.49
 12741.0 2025/03/12 04:00:06   3.32649   7.8809   32.0  31.9451   6.49
 12742.0 2025/03/12 04:30:06   3.32699   7.8849   33.0  31.9462   6.49
 12743.0 2025/03/12 05:00:06   3.32650   7.8807   34.9  31.9439   6.50
 12744.0 2025/03/12 05:30:06   3.32969   7.9050   35.1  31.9556   6.49
 12745.0 2025/03/12 06:00:06   3.32940   7.9035   35.9  31.9536   6.48
 12746.0 2025/03/12 06:30:06   3.33257   7.9267   35.8  31.9661   6.49
 12747.0 2025/03/12 07:00:06   3.32997   7.9113   34.9  31.9529   6.47
 12748.0 2025/03/12 07:30:06   3.33017   7.9122   34.6  31.9544   6.49
 12749.0 2025/03/12 08:00:06   3.32988   7.9089   34.6  31.9543   6.48
 12750.0 2025/03/12 08:30:06   3.32767   7.8823   33.8  31.9555   6.48
 12751.0 2025/03/12 09:00:06   3.32827   7.8893   33.7  31.9556   6.46
 12752.0 2025/03/12 09:30:06   3.33112   7.9059   33.8  31.9706   6.46
 12753.0 2025/03/12 10:00:06   3.33168   7.9073   33.5  31.9754   6.44
 12754.0 2025/03/12 10:30:06   3.33035   7.8954   33.4  31.9722   6.43
 12755.0 2025/03/12 11:00:06   3.33040   7.8967   33.7  31.9714   6.44
 12756.0 2025/03/12 11:30:06   3.32993   7.8919   33.4  31.9710   6.45
 12757.0 2025/03/12 12:00:06   3.32863   7.8792   33.1  31.9689   6.45
 12758.0 2025/03/12 12:30:06   3.33222   7.9126   32.8  31.9766   6.45
 12759.0 2025/03/12 13:00:06   3.32880   7.8827   32.3  31.9679   6.44
 12760.0 2025/03/12 13:30:06   3.32751   7.8752   31.9  31.9611   6.46
 12761.0 2025/03/12 14:00:06   3.32811   7.8826   31.8  31.9608   6.46
 12762.0 2025/03/12 14:30:06   3.32773   7.8835   31.7  31.9561   6.47
 12763.0 2025/03/12 15:00:06   3.32307   7.8428   31.6  31.9436   6.48
 12764.0 2025/03/12 15:30:06   3.32700   7.8778   31.8  31.9534   6.49
 12765.0 2025/03/12 16:00:06   3.32563   7.8674   32.4  31.9481   6.49
 12766.0 2025/03/12 16:30:06   3.32804   7.8854   33.5  31.9568   6.48
 12767.0 2025/03/12 17:00:06   3.33365   7.9207   34.3  31.9838   6.45
 12768.0 2025/03/12 17:30:06   3.32654   7.8663   35.6  31.9572   6.47
 12769.0 2025/03/12 18:00:06   3.32713   7.8619   35.9  31.9675   6.45
 12770.0 2025/03/12 18:30:06   3.32758   7.8635   35.6  31.9709   6.46
 12771.0 2025/03/12 19:00:06   3.32741   7.8607   35.9  31.9715   6.45
 12772.0 2025/03/12 19:30:06   3.32715   7.8550   34.8  31.9745   6.45
 12773.0 2025/03/12 20:00:06   3.32944   7.8764   34.2  31.9796   6.45
 12774.0 2025/03/12 20:30:06   3.33003   7.8778   34.4  31.9844   6.45
 12775.0 2025/03/12 21:00:06   3.33249   7.8986   33.7  31.9920   6.46
 12776.0 2025/03/12 21:30:06   3.33185   7.8937   33.6  31.9897   6.46
 12777.0 2025/03/12 22:00:06   3.33070   7.8854   33.5  31.9851   6.46
 12778.0 2025/03/12 22:30:06   3.32950   7.8753   33.7  31.9814   6.46
 12779.0 2025/03/12 23:00:06   3.33070   7.8835   34.2  31.9865   6.45
 12780.0 2025/03/12 23:30:06   3.33306   7.9044   34.4  31.9924   6.45
 12781.0 2025/03/13 00:00:06   3.33507   7.9242   34.4  31.9956   6.45
 12782.0 2025/03/13 00:30:06   3.33249   7.9072   34.1  31.9839   6.45
 12783.0 2025/03/13 01:00:06   3.32870   7.8886   33.7  31.9607   6.47
 12784.0 2025/03/13 01:30:06   3.32751   7.8825   32.8  31.9540   6.54
 12785.0 2025/03/13 02:00:06   3.32858   7.8908   31.7  31.9584   6.54
 12786.0 2025/03/13 02:30:06   3.32870   7.8904   31.5  31.9602   6.54
 12787.0 2025/03/13 03:00:06   3.32919   7.8954   30.7  31.9612   6.53
 12788.0 2025/03/13 03:30:06   3.32978   7.8955   30.9  31.9672   6.55
 12789.0 2025/03/13 04:00:06   3.33185   7.9115   31.7  31.9743   6.58
 12790.0 2025/03/13 04:30:06   3.33599   7.9456   32.0  31.9870   6.58
 12791.0 2025/03/13 05:00:06   3.33510   7.9359   33.6  31.9857   6.58
 12792.0 2025/03/13 05:30:06   3.33573   7.9353   35.6  31.9920   6.52
 12793.0 2025/03/13 06:00:06   3.33474   7.9352   35.7  31.9814   6.55
 12794.0 2025/03/13 06:30:06   3.34308   7.9942   35.8  32.0161   6.48
 12795.0 2025/03/13 07:00:06   3.33184   7.9154   36.4  31.9684   6.48
 12796.0 2025/03/13 07:30:06   3.35188   8.0407   35.6  32.0670   6.40
 12797.0 2025/03/13 08:00:06   3.33163   7.9119   35.0  31.9700   6.32
 12798.0 2025/03/13 08:30:06   3.32778   7.8734   34.2  31.9646   6.46
 12799.0 2025/03/13 09:00:06   3.32696   7.8621   34.1  31.9662   6.48
 12800.0 2025/03/13 09:30:06   3.32773   7.8653   34.0  31.9716   6.49
 12801.0 2025/03/13 10:00:06   3.32988   7.8812   33.7  31.9800   6.47
 12802.0 2025/03/13 10:30:06   3.33080   7.8880   33.5  31.9837   6.46
 12803.0 2025/03/13 11:00:06   3.32857   7.8707   33.6  31.9758   6.46
 12804.0 2025/03/13 11:30:06   3.33310   7.9064   33.9  31.9912   6.45
 12805.0 2025/03/13 12:00:06   3.34249   7.9776   33.7  32.0259   6.41
 12806.0 2025/03/13 12:30:06   3.33510   7.9261   33.5  31.9946   6.43
 12807.0 2025/03/13 13:00:06   3.33179   7.9136   33.1  31.9711   6.46
 12808.0 2025/03/13 13:30:06   3.32737   7.8748   32.4  31.9597   6.53
 12809.0 2025/03/13 14:00:06   3.32978   7.8941   32.0  31.9680   6.54
 12810.0 2025/03/13 14:30:06   3.32958   7.8873   31.9  31.9720   6.56
 12811.0 2025/03/13 15:00:06   3.32777   7.8691   31.4  31.9697   6.57
 12812.0 2025/03/13 15:30:06   3.32851   7.8700   31.4  31.9769   6.56
 12813.0 2025/03/13 16:00:06   3.33038   7.8826   31.5  31.9851   6.55
 12814.0 2025/03/13 16:30:06   3.33718   7.9382   32.2  32.0062   6.56
 12815.0 2025/03/13 17:00:06   3.33744   7.9317   33.1  32.0145   6.56
 12816.0 2025/03/13 17:30:06   3.34408   7.9929   34.7  32.0284   6.54
 12817.0 2025/03/13 18:00:06   3.35151   8.0494   36.3  32.0548   6.49
 12818.0 2025/03/13 18:30:06   3.34089   7.9736   36.6  32.0113   6.49
 12819.0 2025/03/13 19:00:06   3.34560   8.0026   36.9  32.0347   6.47
 12820.0 2025/03/13 19:30:06   3.32956   7.8894   36.4  31.9679   6.49
 12821.0 2025/03/13 20:00:06   3.32809   7.8640   35.2  31.9761   6.47
 12822.0 2025/03/13 20:30:06   3.33395   7.9105   34.5  31.9963   6.47
 12823.0 2025/03/13 21:00:06   3.33140   7.8952   34.1  31.9833   6.46
 12824.0 2025/03/13 21:30:06   3.33124   7.8919   33.9  31.9847   6.51
 12825.0 2025/03/13 22:00:06   3.33139   7.8903   33.7  31.9879   6.49
 12826.0 2025/03/13 22:30:06   3.33422   7.9173   33.8  31.9932   6.48
 12827.0 2025/03/13 23:00:06   3.33376   7.9113   34.0  31.9937   6.48
 12828.0 2025/03/13 23:30:06   3.34511   7.9958   34.2  32.0369   6.43
 12829.0 2025/03/14 00:00:06   3.33419   7.9085   34.6  32.0005   6.48
 12830.0 2025/03/14 00:30:06   3.34986   8.0396   34.7  32.0470   6.55
 12831.0 2025/03/14 01:00:06   3.34755   8.0187   35.0  32.0415   6.56
 12832.0 2025/03/14 01:30:06   3.33297   7.8831   34.5  32.0109   6.58
 12833.0 2025/03/14 02:00:06   3.33403   7.9005   33.6  32.0066   6.58
 12834.0 2025/03/14 02:30:06   3.32983   7.8726   32.5  31.9879   6.59
 12835.0 2025/03/14 03:00:06   3.32659   7.8616   31.4  31.9640   6.56
 12836.0 2025/03/14 03:30:06   3.32605   7.8641   31.3  31.9559   6.51
 12837.0 2025/03/14 04:00:06   3.32553   7.8570   31.0  31.9571   6.51
 12838.0 2025/03/14 04:30:06   3.32581   7.8591   31.5  31.9579   6.50
 12839.0 2025/03/14 05:00:06   3.32565   7.8559   32.8  31.9587   6.51
 12840.0 2025/03/14 05:30:06   3.32697   7.8665   34.2  31.9623   6.51
 12841.0 2025/03/14 06:00:06   3.35143   8.0283   35.9  32.0735   6.54
 12842.0 2025/03/14 06:30:06   3.36729   8.1472   37.3  32.1320   6.53
 12843.0 2025/03/14 07:00:06   3.38027   8.2408   39.7  32.1824   6.42
 12844.0 2025/03/14 07:30:06   3.34888   8.0052   38.8  32.0662   6.42
 12845.0 2025/03/14 08:00:06   3.35010   8.0285   38.3  32.0581   6.51
 12846.0 2025/03/14 08:30:06   3.33992   7.9611   36.2  32.0126   6.55
 12847.0 2025/03/14 09:00:06   3.34581   8.0083   34.8  32.0326   6.51
 12848.0 2025/03/14 09:30:06   3.34030   7.9602   34.0  32.0185   6.37
 12849.0 2025/03/14 10:00:06   3.32985   7.8794   33.9  31.9813   6.44
 12850.0 2025/03/14 10:30:06   3.33347   7.9102   33.8  31.9916   6.48
 12851.0 2025/03/14 11:00:06   3.33749   7.9412   33.7  32.0061   6.45
 12852.0 2025/03/14 11:30:06   3.33804   7.9533   34.0  32.0007   6.47
 12853.0 2025/03/14 12:00:06   3.34518   7.9877   34.2  32.0451   6.57
 12854.0 2025/03/14 12:30:06   3.35823   8.0889   34.9  32.0906   6.53
 12855.0 2025/03/14 13:00:06   3.35501   8.0537   34.5  32.0888   6.48
 12856.0 2025/03/14 13:30:06   3.35271   8.0337   34.8  32.0826   6.54
 12857.0 2025/03/14 14:00:06   3.35223   8.0432   34.2  32.0691   6.55
 12858.0 2025/03/14 14:30:06   3.32643   7.8626   32.9  31.9607   6.50
 12859.0 2025/03/14 15:00:06   3.32594   7.8623   31.9  31.9562   6.48
 12860.0 2025/03/14 15:30:06   3.32494   7.8537   31.4  31.9537   6.49
 12861.0 2025/03/14 16:00:06   3.32608   7.8622   31.3  31.9580   6.49
 12862.0 2025/03/14 16:30:06   3.32915   7.8823   31.8  31.9721   6.47
 12863.0 2025/03/14 17:00:06   3.35404   8.0671   32.1  32.0673   6.42
 12864.0 2025/03/14 17:30:06   3.35373   8.0458   33.4  32.0829   6.45
 12865.0 2025/03/14 18:00:06   3.35618   8.0605   34.8  32.0949   6.53
 12866.0 2025/03/14 18:30:06   3.34961   7.9971   35.9  32.0827   6.51
 12867.0 2025/03/14 19:00:06   3.35233   8.0240   37.3  32.0863   6.56
 12868.0 2025/03/14 19:30:06   3.35562   8.0524   38.8  32.0945   6.52
 12869.0 2025/03/14 20:00:06   3.34653   7.9780   37.0  32.0670   6.51
 12870.0 2025/03/14 20:30:06   3.33155   7.8949   35.6  31.9844   6.57
 12871.0 2025/03/14 21:00:06   3.33857   7.9502   34.6  32.0089   6.56
 12872.0 2025/03/14 21:30:06   3.33645   7.9316   34.2  32.0036   6.49
 12873.0 2025/03/14 22:00:06   3.33343   7.9101   33.9  31.9913   6.46
 12874.0 2025/03/14 22:30:06   3.33072   7.9405   33.7  31.9348   6.47
 12875.0 2025/03/14 23:00:06   3.36836   8.1450   33.6  32.1471   6.47
 12876.0 2025/03/14 23:30:06   3.37008   8.1683   34.2  32.1436   6.26
 12877.0 2025/03/15 00:00:06   3.36912   8.1541   34.4  32.1464   6.37
 12878.0 2025/03/15 00:30:06   3.37635   8.2047   34.9  32.1763   6.41
 12879.0 2025/03/15 01:00:06   3.35814   8.0669   35.3  32.1095   6.49
 12880.0 2025/03/15 01:30:06   3.35273   8.0315   35.0  32.0848   6.54
 12881.0 2025/03/15 02:00:06   3.34456   7.9911   34.1  32.0355   6.51
 12882.0 2025/03/15 02:30:06   3.32633   7.8664   33.8  31.9558   6.53
 12883.0 2025/03/15 03:00:06   3.32941   7.8918   32.4  31.9659   6.54
 12884.0 2025/03/15 03:30:06   3.32613   7.8675   31.4  31.9537   6.54
 12885.0 2025/03/15 04:00:06   3.32613   7.8668   31.0  31.9545   6.55
 12886.0 2025/03/15 04:30:06   3.32711   7.8734   31.2  31.9589   6.55
 12887.0 2025/03/15 05:00:06   3.32649   7.8637   31.6  31.9609   6.54
 12888.0 2025/03/15 05:30:06   3.36104   8.1119   32.8  32.1002   6.48
 12889.0 2025/03/15 06:00:06   3.34584   7.9880   35.0  32.0515   6.55
 12890.0 2025/03/15 06:30:06   3.33909   7.9310   36.2  32.0313   6.58
 12891.0 2025/03/15 07:00:06   3.38913   8.2671   36.8  32.2532   6.26
 12892.0 2025/03/15 07:30:06   3.38970   8.2565   37.7  32.2685   6.10
 12893.0 2025/03/15 08:00:06   3.38496   8.2192   38.6  32.2523   6.12
 12894.0 2025/03/15 08:30:06   3.35274   8.0303   37.5  32.0848   6.32
 12895.0 2025/03/15 09:00:06   3.34343   7.9683   35.4  32.0436   6.56
 12896.0 2025/03/15 09:30:06   3.32751   7.8705   34.8  31.9641   6.56
 12897.0 2025/03/15 10:00:06   3.32118   7.8404   34.4  31.9244   6.57
 12898.0 2025/03/15 10:30:06   3.32092   7.8356   34.1  31.9262   6.54
 12899.0 2025/03/15 11:00:06   3.31938   7.8226   33.9  31.9217   6.55
 12900.0 2025/03/15 11:30:06   3.33108   7.8885   33.9  31.9861   6.57
 12901.0 2025/03/15 12:00:06   3.34022   7.9503   34.4  32.0265   6.56
 12902.0 2025/03/15 12:30:06   3.36079   8.0942   35.1  32.1126   6.44
 12903.0 2025/03/15 13:00:06   3.35822   8.0678   35.5  32.1095   6.44
 12904.0 2025/03/15 13:30:06   3.34968   8.0129   35.0  32.0694   6.55
 12905.0 2025/03/15 14:00:06   3.33368   7.8975   34.7  32.0051   6.55
 12906.0 2025/03/15 14:30:06   3.32640   7.8551   34.6  31.9665   6.52
 12907.0 2025/03/15 15:00:06   3.32649   7.8555   33.4  31.9676   6.52
 12908.0 2025/03/15 15:30:06   3.32650   7.8551   32.3  31.9686   6.53
 12909.0 2025/03/15 16:00:06   3.32528   7.8446   31.8  31.9654   6.54
 12910.0 2025/03/15 16:30:06   3.32560   7.8490   31.2  31.9652   6.54
 12911.0 2025/03/15 17:00:06   3.34161   7.9692   31.6  32.0252   6.51
 12912.0 2025/03/15 17:30:06   3.34025   7.9354   32.3  32.0414   6.54
 12913.0 2025/03/15 18:00:06   3.35898   8.0722   33.2  32.1145   6.46
 12914.0 2025/03/15 18:30:06   3.35503   8.0458   34.6  32.0962   6.49
 12915.0 2025/03/15 19:00:06   3.37805   8.1998   35.7  32.1984   6.41
 12916.0 2025/03/15 19:30:06   3.37514   8.1735   35.9  32.1916   6.28
 12917.0 2025/03/15 20:00:06   3.37335   8.1617   35.3  32.1838   6.33
 12918.0 2025/03/15 20:30:06   3.37771   8.1872   36.4  32.2060   6.24
 12919.0 2025/03/15 21:00:06   3.38750   8.2098   35.8  32.2892   6.24
 12920.0 2025/03/15 21:30:06   3.33076   7.8880   34.7  31.9828   6.56
 12921.0 2025/03/15 22:00:06   3.31858   7.8104   34.0  31.9243   6.57
 12922.0 2025/03/15 22:30:06   3.33292   7.9078   34.1  31.9879   6.55
 12923.0 2025/03/15 23:00:06   3.34413   7.9870   33.3  32.0349   6.51
 12924.0 2025/03/15 23:30:06   3.33604   7.9254   34.2  32.0048   6.53
 12925.0 2025/03/16 00:00:06   3.33860   7.9505   33.6  32.0095   6.51
 12926.0 2025/03/16 00:30:06   3.34133   7.9600   34.4  32.0294   6.52
 12927.0 2025/03/16 01:00:06   3.33852   7.9334   34.9  32.0236   6.54
 12928.0 2025/03/16 01:30:06   3.36138   8.0906   34.5  32.1225   6.45
 12929.0 2025/03/16 02:00:06   3.33892   7.9305   34.1  32.0309   6.55
 12930.0 2025/03/16 02:30:06   3.33238   7.8957   34.3  31.9931   6.52
 12931.0 2025/03/16 03:00:06   3.34939   8.0238   33.4  32.0571   6.45
 12932.0 2025/03/16 03:30:06   3.32853   7.8710   32.5  31.9755   6.54
 12933.0 2025/03/16 04:00:06   3.32733   7.8704   31.6  31.9637   6.56
 12934.0 2025/03/16 04:30:06   3.33111   7.8872   31.5  31.9887   6.55
 12935.0 2025/03/16 05:00:06   3.33947   7.9309   31.8  32.0375   6.53
 12936.0 2025/03/16 05:30:06   3.34348   7.9613   31.8  32.0522   6.56
 12937.0 2025/03/16 06:00:06   3.34212   7.9511   32.8  32.0466   6.55
 12938.0 2025/03/16 06:30:06   3.37462   8.1715   34.8  32.1885   6.33
 12939.0 2025/03/16 07:00:06   3.38197   8.2204   35.6  32.2210   6.27
 12940.0 2025/03/16 07:30:06   3.37645   8.1799   37.5  32.1989   6.31
 12941.0 2025/03/16 08:00:06   3.37831   8.1918   38.4  32.2073   6.24
 12942.0 2025/03/16 08:30:06   3.38533   8.2163   37.8  32.2592   6.21
 12943.0 2025/03/16 09:00:06   3.37776   8.1901   36.5  32.2038   6.08
 12944.0 2025/03/16 09:30:06   3.36251   8.1096   35.0  32.1169   6.26
 12945.0 2025/03/16 10:00:06   3.35161   8.0390   34.2  32.0663   6.43
 12946.0 2025/03/16 10:30:06   3.35628   8.0705   34.3  32.0870   6.35
 12947.0 2025/03/16 11:00:06   3.33920   7.9402   34.2  32.0250   6.41
 12948.0 2025/03/16 11:30:06   3.36794   8.1389   34.0  32.1481   6.26
 12949.0 2025/03/16 12:00:06   3.36939   8.1524   33.8  32.1510   6.26
 12950.0 2025/03/16 12:30:06   3.33983   7.9378   34.6  32.0337   6.49
 12951.0 2025/03/16 13:00:06   3.37336   8.1689   35.1  32.1774   6.28
 12952.0 2025/03/16 13:30:06   3.38269   8.2134   35.0  32.2353   6.23
 12953.0 2025/03/16 14:00:06   3.36414   8.1046   35.0  32.1387   6.32
 12954.0 2025/03/16 14:30:06   3.33829   7.9269   34.6  32.0274   6.55
 12955.0 2025/03/16 15:00:06   3.32936   7.8660   33.2  31.9887   6.55
 12956.0 2025/03/16 15:30:06   3.33032   7.8732   32.8  31.9925   6.55
 12957.0 2025/03/16 16:00:06   3.32292   7.8218   31.6  31.9612   6.55
 12958.0 2025/03/16 16:30:06   3.32520   7.8336   31.6  31.9747   6.55
 12959.0 2025/03/16 17:00:06   3.32342   7.8198   31.4  31.9685   6.55
 12960.0 2025/03/16 17:30:06   3.32511   7.8283   31.4  31.9787   6.55
 12961.0 2025/03/16 18:00:06   3.32969   7.8500   31.8  32.0076   6.55
 12962.0 2025/03/16 18:30:06   3.33139   7.8590   32.8  32.0168   6.54
 12963.0 2025/03/16 19:00:06   3.38454   8.2276   34.2  32.2422   6.25
 12964.0 2025/03/16 19:30:06   3.38148   8.2110   35.2  32.2246   6.31
 12965.0 2025/03/16 20:00:06   3.38827   8.2395   36.8  32.2695   6.27
 12966.0 2025/03/16 20:30:06   3.38632   8.2338   36.5  32.2543   6.25
 12967.0 2025/03/16 21:00:06   3.38983   8.2444   35.3  32.2822   6.18
 12968.0 2025/03/16 21:30:06   3.37924   8.1960   36.1  32.2143   6.22
 12969.0 2025/03/16 22:00:06   3.37350   8.1643   34.4  32.1834   6.20
 12970.0 2025/03/16 22:30:06   3.35034   8.0217   33.6  32.0690   6.28
 12971.0 2025/03/16 23:00:06   3.33010   7.8634   33.6  31.9987   6.44
 12972.0 2025/03/16 23:30:06   3.32942   7.8562   33.6  31.9981   6.55
 12973.0 2025/03/17 00:00:06   3.34822   7.9980   33.2  32.0684   6.52
 12974.0 2025/03/17 00:30:06   3.35992   8.0775   33.6  32.1196   6.29
 12975.0 2025/03/17 01:00:06   3.36452   8.1063   34.1  32.1417   6.40
 12976.0 2025/03/17 01:30:06   3.36369   8.1020   34.3  32.1366   6.39
 12977.0 2025/03/17 02:00:06   3.36574   8.1129   34.5  32.1483   6.39
 12978.0 2025/03/17 02:30:06   3.35809   8.0630   33.6  32.1133   6.45
 12979.0 2025/03/17 03:00:06   3.33916   7.9315   32.6  32.0332   6.53
 12980.0 2025/03/17 03:30:06   3.33411   7.8856   32.5  32.0216   6.56
 12981.0 2025/03/17 04:00:06   3.33417   7.8873   31.5  32.0212   6.55
 12982.0 2025/03/17 04:30:06   3.33677   7.9125   31.4  32.0258   6.55
 12983.0 2025/03/17 05:00:06   3.34407   7.9628   31.6  32.0573   6.51
 12984.0 2025/03/17 05:30:06   3.33554   7.9073   31.8  32.0173   6.56
 12985.0 2025/03/17 06:00:06   3.33286   7.8870   32.0  32.0072   6.57
 12986.0 2025/03/17 06:30:06   3.33505   7.9020   33.2  32.0162   6.56
 12987.0 2025/03/17 07:00:06   3.35167   8.0128   34.9  32.0907   6.54
 12988.0 2025/03/17 07:30:06   3.33640   7.9185   36.9  32.0138   6.53
 12989.0 2025/03/17 08:00:06   3.38256   8.2183   38.6  32.2278   6.29
 12990.0 2025/03/17 08:30:06   3.36595   8.1158   37.2  32.1466   6.39
 12991.0 2025/03/17 09:00:06   3.37294   8.1553   36.7  32.1847   6.27
 12992.0 2025/03/17 09:30:06   3.37331   8.1617   35.9  32.1831   6.24
 12993.0 2025/03/17 10:00:06   3.35228   8.0383   34.6  32.0740   6.25
 12994.0 2025/03/17 10:30:06   3.33134   7.8713   34.1  32.0046   6.42
 12995.0 2025/03/17 11:00:06   3.36624   8.1217   34.1  32.1457   6.47
 12996.0 2025/03/17 11:30:06   3.32693   7.8268   33.9  31.9984   6.26
 12997.0 2025/03/17 12:00:06   3.32605   7.8150   33.8  31.9999   6.55
 12998.0 2025/03/17 12:30:06   3.32658   7.8147   34.2  32.0055   6.57
 12999.0 2025/03/17 13:00:06   3.32737   7.8267   34.5  32.0028   6.57
 13000.0 2025/03/17 13:30:06   3.33490   7.8922   34.9  32.0229   6.53
 13001.0 2025/03/17 14:00:06   3.33973   7.9184   35.6  32.0500   6.53
 13002.0 2025/03/17 14:30:06   3.35196   8.0136   35.0  32.0930   6.44
 13003.0 2025/03/17 15:00:06   3.34957   7.9953   34.4  32.0847   6.47
 13004.0 2025/03/17 15:30:06   3.32861   7.8255   33.4  32.0177   6.55
 13005.0 2025/03/17 16:00:06   3.36057   8.0787   32.8  32.1256   6.43
 13006.0 2025/03/17 16:30:06   3.33148   7.8530   31.9  32.0237   6.50
 13007.0 2025/03/17 17:00:06   3.34220   7.9418   31.4  32.0567   6.51
 13008.0 2025/03/17 17:30:06   3.34423   7.9545   31.2  32.0667   6.51
 13009.0 2025/03/17 18:00:06   3.33764   7.9019   31.6  32.0447   6.53
 13010.0 2025/03/17 18:30:06   3.32913   7.8353   31.9  32.0149   6.56
 13011.0 2025/03/17 19:00:06   3.34103   7.9291   32.5  32.0554   6.54
 13012.0 2025/03/17 19:30:06   3.34065   7.9256   33.4  32.0541   6.54
 13013.0 2025/03/17 20:00:06   3.34215   7.9300   34.7  32.0655   6.53
 13014.0 2025/03/17 20:30:06   3.34292   7.9313   35.5  32.0722   6.54
 13015.0 2025/03/17 21:00:06   3.34369   7.9405   35.1  32.0720   6.44
 13016.0 2025/03/17 21:30:06   3.36464   8.1000   35.3  32.1482   6.35
 13017.0 2025/03/17 22:00:06   3.38610   8.2272   34.8  32.2587   6.25
 13018.0 2025/03/17 22:30:06   3.33845   7.9071   34.2  32.0474   6.44
 13019.0 2025/03/17 23:00:06   3.33483   7.8795   33.7  32.0342   6.55
 13020.0 2025/03/17 23:30:06   3.34793   7.9912   33.6  32.0713   6.52
 13021.0 2025/03/18 00:00:06   3.33074   7.8639   33.4  32.0052   6.48
 13022.0 2025/03/18 00:30:06   3.35176   8.0349   33.3  32.0722   6.42
 13023.0 2025/03/18 01:00:06   3.35383   8.0519   33.1  32.0785   6.39
 13024.0 2025/03/18 01:30:06   3.33361   7.8885   33.3  32.0133   6.46
 13025.0 2025/03/18 02:00:06   3.32785   7.8240   33.4  32.0111   6.57
 13026.0 2025/03/18 02:30:06   3.32731   7.8245   33.4  32.0048   6.60
 13027.0 2025/03/18 03:00:06   3.32771   7.8334   32.9  32.0012   6.60
 13028.0 2025/03/18 03:30:06   3.35515   8.0485   32.6  32.0959   6.39
 13029.0 2025/03/18 04:00:06   3.36372   8.1054   32.0  32.1349   6.38
 13030.0 2025/03/18 04:30:06   3.34995   8.0182   31.7  32.0689   6.40
 13031.0 2025/03/18 05:00:06   3.34145   7.9427   31.6  32.0479   6.46
 13032.0 2025/03/18 05:30:06   3.33664   7.8966   31.6  32.0390   6.52
 13033.0 2025/03/18 06:00:06   3.34697   7.9734   31.9  32.0782   6.52
 13034.0 2025/03/18 06:30:06   3.34218   7.9371   32.4  32.0603   6.52
 13035.0 2025/03/18 07:00:06   3.33854   7.9094   33.2  32.0466   6.55
 13036.0 2025/03/18 07:30:06   3.33937   7.9101   35.0  32.0540   6.56
 13037.0 2025/03/18 08:00:06   3.34792   7.9684   35.9  32.0911   6.50
 13038.0 2025/03/18 08:30:06   3.34073   7.9205   36.6  32.0582   6.57
 13039.0 2025/03/18 09:00:06   3.35811   8.0481   36.9  32.1257   6.37
 13040.0 2025/03/18 09:30:06   3.33719   7.9012   35.8  32.0386   6.58
 13041.0 2025/03/18 10:00:06   3.34464   7.9706   35.2  32.0545   6.45
 13042.0 2025/03/18 10:30:06   3.35031   8.0175   34.4  32.0722   6.30
 13043.0 2025/03/18 11:00:06   3.33588   7.9162   34.1  32.0117   6.44
 13044.0 2025/03/18 11:30:06   3.32234   7.8203   33.9  31.9554   6.45
 13045.0 2025/03/18 12:00:06   3.32442   7.8357   33.8  31.9635   6.55
 13046.0 2025/03/18 12:30:06   3.32133   7.8090   33.6  31.9551   6.54
 13047.0 2025/03/18 13:00:06   3.33694   7.9168   33.7  32.0227   6.52
 13048.0 2025/03/18 13:30:06   3.32635   7.8371   34.3  31.9825   6.45
 13049.0 2025/03/18 14:00:06   3.32785   7.8349   34.9  32.0002   6.58
 13050.0 2025/03/18 14:30:06   3.32740   7.8330   34.8  31.9973   6.59
 13051.0 2025/03/18 15:00:06   3.33020   7.8562   34.7  32.0060   6.58
 13052.0 2025/03/18 15:30:06   3.33199   7.8713   34.0  32.0115   6.58
 13053.0 2025/03/18 16:00:06   3.35113   8.0160   33.0  32.0828   6.41
 13054.0 2025/03/18 16:30:06   3.36239   8.0879   32.5  32.1367   6.33
 13055.0 2025/03/18 17:00:06   3.35772   8.0540   31.4  32.1186   6.39
 13056.0 2025/03/18 17:30:06   3.35430   8.0268   31.5  32.1073   6.42
 13057.0 2025/03/18 18:00:06   3.34206   7.9361   31.2  32.0605   6.49
 13058.0 2025/03/18 18:30:06   3.33914   7.9124   31.4  32.0511   6.52
 13059.0 2025/03/18 19:00:06   3.33689   7.9020   31.7  32.0366   6.55
 13060.0 2025/03/18 19:30:06   3.33449   7.8831   32.4  32.0280   6.56
 13061.0 2025/03/18 20:00:06   3.33973   7.9172   33.4  32.0521   6.56
 13062.0 2025/03/18 20:30:06   3.34953   7.9891   33.8  32.0901   6.51
 13063.0 2025/03/18 21:00:06   3.34529   7.9564   34.6  32.0748   6.55
 13064.0 2025/03/18 21:30:06   3.34548   7.9533   34.4  32.0797   6.55
 13065.0 2025/03/18 22:00:06   3.33726   7.9073   34.4  32.0344   6.53
 13066.0 2025/03/18 22:30:06   3.34300   7.9449   34.1  32.0611   6.49
 13067.0 2025/03/18 23:00:06   3.33819   7.9081   33.7  32.0439   6.51
 13068.0 2025/03/18 23:30:06   3.33579   7.8976   33.5  32.0281   6.54
 13069.0 2025/03/19 00:00:06   3.33395   7.8929   33.6  32.0128   6.56
 13070.0 2025/03/19 00:30:06   3.33622   7.9154   33.5  32.0163   6.57
 13071.0 2025/03/19 01:00:06   3.33980   7.9326   33.3  32.0387   6.56
 13072.0 2025/03/19 01:30:06   3.33503   7.9018   32.9  32.0163   6.57
 13073.0 2025/03/19 02:00:06   3.33329   7.8884   33.0  32.0101   6.59
 13074.0 2025/03/19 02:30:06   3.33045   7.8737   32.7  31.9935   6.56
 13075.0 2025/03/19 03:00:06   3.32965   7.8709   32.6  31.9875   6.53
 13076.0 2025/03/19 03:30:06   3.33159   7.8805   32.3  31.9996   6.53
 13077.0 2025/03/19 04:00:06   3.33003   7.8696   31.7  31.9932   6.53
 13078.0 2025/03/19 04:30:06   3.33118   7.8730   31.9  32.0023   6.54
 13079.0 2025/03/19 05:00:06   3.33242   7.8763   32.0  32.0123   6.54
 13080.0 2025/03/19 05:30:06   3.33229   7.8747   32.2  32.0124   6.55
 13081.0 2025/03/19 06:00:06   3.33299   7.8773   31.9  32.0176   6.55
 13082.0 2025/03/19 06:30:06   3.33182   7.8725   32.3  32.0093   6.54
 13083.0 2025/03/19 07:00:06   3.33298   7.8831   32.7  32.0118   6.50
 13084.0 2025/03/19 07:30:06   3.33739   7.9112   33.3  32.0328   6.48
 13085.0 2025/03/19 08:00:06   3.34716   7.9784   34.8  32.0743   6.50
 13086.0 2025/03/19 08:30:06   3.35886   8.0992   35.1  32.0876   6.50
 13087.0 2025/03/19 09:00:06   3.36426   8.1424   37.5  32.1042   6.47
 13088.0 2025/03/19 09:30:06   3.36769   8.1687   36.5  32.1169   6.46
 13089.0 2025/03/19 10:00:06   3.36966   8.1720   35.5  32.1353   6.45
 13090.0 2025/03/19 10:30:06   3.36823   8.1587   37.0  32.1316   6.47
 13091.0 2025/03/19 11:00:06   3.36907   8.1621   34.8  32.1384   6.48
 13092.0 2025/03/19 11:30:06   3.36916   8.1624   34.3  32.1393   6.47
 13093.0 2025/03/19 12:00:06   3.37097   8.1680   35.5  32.1528   6.47
 13094.0 2025/03/19 12:30:06   3.36909   8.1541   33.6  32.1464   6.47
 13095.0 2025/03/19 13:00:06   3.36958   8.1555   33.4  32.1504   6.45
 13096.0 2025/03/19 13:30:06   3.36944   8.1545   33.2  32.1499   6.45
 13097.0 2025/03/19 14:00:06   3.36959   8.1537   33.8  32.1520   6.46
 13098.0 2025/03/19 14:30:06   3.36894   8.1501   33.4  32.1486   6.46
 13099.0 2025/03/19 15:00:06   3.36888   8.1479   34.4  32.1495   6.46
 13100.0 2025/03/19 15:30:06   3.36833   8.1438   34.0  32.1477   6.46
 13101.0 2025/03/19 16:00:06   3.36804   8.1413   34.0  32.1468   6.47
 13102.0 2025/03/19 16:30:06   3.36791   8.1371   33.8  32.1494   6.44
 13103.0 2025/03/19 17:00:06   3.36717   8.1346   32.4  32.1446   6.45
 13104.0 2025/03/19 17:30:06   3.36717   8.1332   32.1  32.1459   6.44
 13105.0 2025/03/19 18:00:06   3.36804   8.1403   32.3  32.1485   6.45
 13106.0 2025/03/19 18:30:06   3.36865   8.1473   31.6  32.1489   6.46
 13107.0 2025/03/19 19:00:06   3.36915   8.1520   31.7  32.1498   6.44
 13108.0 2025/03/19 19:30:06   3.36987   8.1556   31.8  32.1542   6.44
 13109.0 2025/03/19 20:00:06   3.36848   8.1453   33.2  32.1482   6.45
 13110.0 2025/03/19 20:30:06   3.36603   8.1401   34.5  32.1265   6.46
 13111.0 2025/03/19 21:00:06   3.36723   8.1541   36.0  32.1257   6.45
 13112.0 2025/03/19 21:30:06   3.36959   8.1963   38.0  32.1110   6.43
 13113.0 2025/03/19 22:00:06   3.37086   8.2230   38.5  32.0998   6.40
 13114.0 2025/03/19 22:30:06   3.37149   8.2314   37.8  32.0992   6.36
 13115.0 2025/03/19 23:00:06   3.37261   8.2389   36.6  32.1047   6.36
 13116.0 2025/03/19 23:30:06   3.37237   8.2488   35.7  32.0935   6.35
 13117.0 2025/03/20 00:00:06   3.37202   8.2512   36.0  32.0875   6.35
 13118.0 2025/03/20 00:30:06   3.37159   8.2518   33.7  32.0835   6.35
 13119.0 2025/03/20 01:00:06   3.37198   8.2533   33.9  32.0861   6.35
 13120.0 2025/03/20 01:30:06   3.37250   8.2564   33.8  32.0888   6.34
 13121.0 2025/03/20 02:00:06   3.37296   8.2584   33.6  32.0919   6.34
 13122.0 2025/03/20 02:30:06   3.37364   8.2562   32.4  32.1016   6.34
 13123.0 2025/03/20 03:00:06   3.37445   8.2557   32.3  32.1107   6.34
 13124.0 2025/03/20 03:30:06   3.37451   8.2560   32.9  32.1108   6.34
 13125.0 2025/03/20 04:00:06   3.37448   8.2458   33.5  32.1196   6.34
 13126.0 2025/03/20 04:30:06   3.37309   8.2216   32.2  32.1276   6.36
 13127.0 2025/03/20 05:00:06   3.37296   8.2140   32.2  32.1331   6.37
 13128.0 2025/03/20 05:30:06   3.37241   8.2024   31.9  32.1382   6.38
 13129.0 2025/03/20 06:00:06   3.37159   8.1868   32.1  32.1436   6.38
 13130.0 2025/03/20 06:30:06   3.37152   8.1792   32.2  32.1498   6.38
 13131.0 2025/03/20 07:00:06   3.37160   8.1787   33.0  32.1507   6.38
 13132.0 2025/03/20 07:30:06   3.37220   8.1907   32.8  32.1462   6.37
 13133.0 2025/03/20 08:00:06   3.37242   8.1935   33.2  32.1457   6.36
 13134.0 2025/03/20 08:30:06   3.37312   8.2077   34.8  32.1394   6.36
 13135.0 2025/03/20 09:00:06   3.37401   8.2166   34.7  32.1407   6.34
 13136.0 2025/03/20 09:30:06   3.37416   8.2194   35.6  32.1393   6.34
 13137.0 2025/03/20 10:00:06   3.37499   8.2297   35.3  32.1388   6.32
 13138.0 2025/03/20 10:30:06   3.37633   8.2446   35.7  32.1392   6.32
 13139.0 2025/03/20 11:00:06   3.37504   8.2411   35.9  32.1286   6.30
 13140.0 2025/03/20 11:30:06   3.37427   8.2436   35.7  32.1183   6.30
 13141.0 2025/03/20 12:00:06   3.37517   8.2523   34.3  32.1204   6.32
 13142.0 2025/03/20 12:30:06   3.37386   8.2488   34.4  32.1099   6.32
 13143.0 2025/03/20 13:00:06   3.37265   8.2442   34.0  32.1014   6.32
 13144.0 2025/03/20 13:30:06   3.37155   8.2390   33.3  32.0949   6.32
 13145.0 2025/03/20 14:00:06   3.37118   8.2370   33.8  32.0925   6.31
 13146.0 2025/03/20 14:30:06   3.37095   8.2379   33.0  32.0897   6.31
 13147.0 2025/03/20 15:00:06   3.37007   8.2306   33.3  32.0869   6.31
 13148.0 2025/03/20 15:30:06   3.37017   8.2327   32.9  32.0863   6.31
 13149.0 2025/03/20 16:00:06   3.37025   8.2337   32.8  32.0862   6.31
 13150.0 2025/03/20 16:30:06   3.37038   8.2354   32.1  32.0865   6.31
 13151.0 2025/03/20 17:00:06   3.36942   8.2281   32.2  32.0828   6.32
 13152.0 2025/03/20 17:30:06   3.36860   8.2240   32.0  32.0780   6.34
 13153.0 2025/03/20 18:00:06   3.36882   8.2279   31.7  32.0769   6.33
 13154.0 2025/03/20 18:30:06   3.36884   8.2276   31.4  32.0776   6.34
 13155.0 2025/03/20 19:00:06   3.36873   8.2276   31.3  32.0764   6.34
 13156.0 2025/03/20 19:30:06   3.36850   8.2290   31.7  32.0726   6.36
 13157.0 2025/03/20 20:00:06   3.36838   8.2262   31.9  32.0738   6.38
 13158.0 2025/03/20 20:30:06   3.36821   8.2236   32.1  32.0742   6.38
 13159.0 2025/03/20 21:00:06   3.36788   8.2128   32.4  32.0805   6.40
 13160.0 2025/03/20 21:30:06   3.36795   8.2082   34.0  32.0847   6.41
 13161.0 2025/03/20 22:00:06   3.36810   8.1994   33.8  32.0944   6.43
 13162.0 2025/03/20 22:30:06   3.37435   8.2583   34.8  32.1061   6.39
 13163.0 2025/03/20 23:00:06   3.37525   8.2636   34.7  32.1108   6.38
 13164.0 2025/03/20 23:30:06   3.37409   8.2478   33.9  32.1134   6.38
 13165.0 2025/03/21 00:00:06   3.37329   8.2348   33.5  32.1171   6.39
 13166.0 2025/03/21 00:30:06   3.37329   8.2294   33.1  32.1222   6.39
 13167.0 2025/03/21 01:00:06   3.37143   8.2136   33.1  32.1170   6.38
 13168.0 2025/03/21 01:30:06   3.37229   8.2165   33.6  32.1232   6.39
 13169.0 2025/03/21 02:00:06   3.37148   8.2124   33.0  32.1186   6.38
 13170.0 2025/03/21 02:30:06   3.37144   8.2150   32.7  32.1159   6.39
 13171.0 2025/03/21 03:00:06   3.37297   8.2307   32.9  32.1177   6.37
 13172.0 2025/03/21 03:30:06   3.37288   8.2346   32.3  32.1134   6.37
 13173.0 2025/03/21 04:00:06   3.37365   8.2502   32.7  32.1071   6.37
 13174.0 2025/03/21 04:30:06   3.37340   8.2558   32.5  32.0994   6.37
 13175.0 2025/03/21 05:00:06   3.37280   8.2559   32.2  32.0932   6.37
 13176.0 2025/03/21 05:30:06   3.37133   8.2467   32.4  32.0860   6.36
 13177.0 2025/03/21 06:00:06   3.37158   8.2532   32.6  32.0826   6.35
 13178.0 2025/03/21 06:30:06   3.37180   8.2489   32.8  32.0887   6.34
 13179.0 2025/03/21 07:00:06   3.36596   8.2134   32.7  32.0595   6.37
 13180.0 2025/03/21 07:30:06   3.37343   8.2535   32.7  32.1017   6.36
 13181.0 2025/03/21 08:00:06   3.37404   8.2608   33.5  32.1012   6.36
 13182.0 2025/03/21 08:30:06   3.37456   8.2539   34.3  32.1127   6.36
 13183.0 2025/03/21 09:00:06   3.37422   8.2382   34.3  32.1234   6.34
 13184.0 2025/03/21 09:30:06   3.37218   8.2055   35.1  32.1314   6.37
 13185.0 2025/03/21 10:00:06   3.37196   8.2045   34.6  32.1303   6.38
 13186.0 2025/03/21 10:30:06   3.37192   8.2016   34.5  32.1324   6.38
 13187.0 2025/03/21 11:00:06   3.37047   8.1947   34.6  32.1234   6.38
 13188.0 2025/03/21 11:30:06   3.37162   8.1969   34.1  32.1337   6.39
 13189.0 2025/03/21 12:00:06   3.36947   8.1857   33.7  32.1214   6.38
 13190.0 2025/03/21 12:30:06   3.37029   8.1887   33.8  32.1274   6.38
 13191.0 2025/03/21 13:00:06   3.36842   8.1729   33.7  32.1221   6.38
 13192.0 2025/03/21 13:30:06   3.36702   8.1628   33.4  32.1167   6.38
 13193.0 2025/03/21 14:00:06   3.36833   8.1733   33.7  32.1208   6.37
 13194.0 2025/03/21 14:30:06   3.36913   8.1788   33.3  32.1243   6.37
 13195.0 2025/03/21 15:00:06   3.37003   8.1852   33.1  32.1282   6.37
 13196.0 2025/03/21 15:30:06   3.37006   8.1856   33.0  32.1282   6.37
 13197.0 2025/03/21 16:00:06   3.37029   8.1865   32.9  32.1298   6.38
 13198.0 2025/03/21 16:30:06   3.37121   8.1927   32.6  32.1339   6.38
 13199.0 2025/03/21 17:00:06   3.37147   8.1962   32.5  32.1336   6.37
 13200.0 2025/03/21 17:30:06   3.37145   8.1987   32.6  32.1310   6.38
 13201.0 2025/03/21 18:00:06   3.36695   8.1737   32.1  32.1065   6.38
 13202.0 2025/03/21 18:30:06   3.36754   8.1769   32.0  32.1099   6.38
 13203.0 2025/03/21 19:00:06   3.37326   8.2406   31.8  32.1122   6.34
 13204.0 2025/03/21 19:30:06   3.37011   8.2197   32.0  32.0979   6.36
 13205.0 2025/03/21 20:00:06   3.36958   8.1974   31.5  32.1129   6.40
 13206.0 2025/03/21 20:30:06   3.37315   8.2382   32.1  32.1131   6.40
 13207.0 2025/03/21 21:00:06   3.36985   8.2239   32.2  32.0913   6.40
 13208.0 2025/03/21 21:30:06   3.36746   8.2131   32.9  32.0756   6.40
 13209.0 2025/03/21 22:00:06   3.36622   8.2104   32.7  32.0649   6.41
 13210.0 2025/03/21 22:30:06   3.36149   8.1775   33.3  32.0447   6.43
 13211.0 2025/03/21 23:00:06   3.36150   8.1772   33.5  32.0451   6.44
 13212.0 2025/03/21 23:30:06   3.36175   8.1783   33.7  32.0466   6.44
 13213.0 2025/03/22 00:00:06   3.36154   8.1691   33.7  32.0528   6.45
 13214.0 2025/03/22 00:30:06   3.36191   8.1690   33.7  32.0567   6.44
 13215.0 2025/03/22 01:00:06   3.36632   8.1975   33.1  32.0777   6.42
 13216.0 2025/03/22 01:30:06   3.36860   8.2190   33.0  32.0821   6.40
 13217.0 2025/03/22 02:00:06   3.37280   8.2440   32.8  32.1038   6.40
 13218.0 2025/03/22 02:30:06   3.37274   8.2446   32.8  32.1025   6.39
 13219.0 2025/03/22 03:00:06   3.37252   8.2424   32.9  32.1022   6.40
 13220.0 2025/03/22 03:30:06   3.37246   8.2418   32.7  32.1023   6.39
 13221.0 2025/03/22 04:00:06   3.37246   8.2418   32.5  32.1023   6.39
 13222.0 2025/03/22 04:30:06   3.37232   8.2413   32.8  32.1012   6.39
 13223.0 2025/03/22 05:00:06   3.37206   8.2411   32.4  32.0988   6.39
 13224.0 2025/03/22 05:30:06   3.36772   8.2175   32.5  32.0745   6.40
 13225.0 2025/03/22 06:00:06   3.36818   8.2199   32.5  32.0772   6.44
 13226.0 2025/03/22 06:30:06   3.36788   8.2166   32.4  32.0769   6.44
 13227.0 2025/03/22 07:00:06   3.36699   8.2100   32.2  32.0737   6.45
 13228.0 2025/03/22 07:30:06   3.36600   8.1981   32.6  32.0740   6.45
 13229.0 2025/03/22 08:00:06   3.36822   8.2176   32.4  32.0797   6.44
 13230.0 2025/03/22 08:30:06   3.36460   8.1900   32.6  32.0665   6.42
 13231.0 2025/03/22 09:00:06   3.36997   8.2335   32.7  32.0835   6.40
 13232.0 2025/03/22 09:30:06   3.36679   8.2147   33.1  32.0669   6.40
 13233.0 2025/03/22 10:00:06   3.36276   8.1840   33.1  32.0523   6.44
 13234.0 2025/03/22 10:30:06   3.36919   8.2306   33.2  32.0777   6.41
 13235.0 2025/03/22 11:00:06   3.36197   8.1789   33.3  32.0485   6.41
 13236.0 2025/03/22 11:30:06   3.36427   8.1831   33.6  32.0689   6.43
 13237.0 2025/03/22 12:00:06   3.36445   8.1670   34.2  32.0852   6.42
 13238.0 2025/03/22 12:30:06   3.36380   8.1542   33.8  32.0902   6.41
 13239.0 2025/03/22 13:00:06   3.36587   8.1623   33.6  32.1048   6.38
 13240.0 2025/03/22 13:30:06   3.36248   8.1403   33.4  32.0893   6.40
 13241.0 2025/03/22 14:00:06   3.36067   8.1249   33.9  32.0839   6.42
 13242.0 2025/03/22 14:30:06   3.36171   8.1288   33.6  32.0914   6.41
 13243.0 2025/03/22 15:00:06   3.36184   8.1319   33.4  32.0901   6.41
 13244.0 2025/03/22 15:30:06   3.36003   8.1205   33.5  32.0814   6.41
 13245.0 2025/03/22 16:00:06   3.36103   8.1272   33.1  32.0859   6.41
 13246.0 2025/03/22 16:30:06   3.36177   8.1317   32.8  32.0898   6.41
 13247.0 2025/03/22 17:00:06   3.36374   8.1479   33.2  32.0957   6.41
 13248.0 2025/03/22 17:30:06   3.36256   8.1353   33.3  32.0947   6.41
 13249.0 2025/03/22 18:00:06   3.36335   8.1476   33.0  32.0920   6.42
 13250.0 2025/03/22 18:30:06   3.36370   8.1503   32.7  32.0934   6.41
 13251.0 2025/03/22 19:00:06   3.36400   8.1601   32.4  32.0876   6.40
 13252.0 2025/03/22 19:30:06   3.36459   8.1670   32.1  32.0877   6.37
 13253.0 2025/03/22 20:00:06   3.36036   8.1352   32.0  32.0720   6.41
 13254.0 2025/03/22 20:30:06   3.36124   8.1417   31.9  32.0755   6.42
 13255.0 2025/03/22 21:00:06   3.36163   8.1443   31.9  32.0773   6.41
 13256.0 2025/03/22 21:30:06   3.36392   8.1560   31.7  32.0908   6.41
 13257.0 2025/03/22 22:00:06   3.36206   8.1481   31.7  32.0784   6.39
 13258.0 2025/03/22 22:30:06   3.36117   8.1414   31.9  32.0750   6.41
 13259.0 2025/03/22 23:00:06   3.36335   8.1497   32.1  32.0904   6.41
 13260.0 2025/03/22 23:30:06   3.36198   8.1433   32.0  32.0818   6.41
 13261.0 2025/03/23 00:00:06   3.36117   8.1404   32.0  32.0759   6.41
 13262.0 2025/03/23 00:30:06   3.36203   8.1449   32.4  32.0806   6.41
 13263.0 2025/03/23 01:00:06   3.36330   8.1550   32.5  32.0848   6.41
 13264.0 2025/03/23 01:30:06   3.36264   8.1544   32.5  32.0784   6.40
 13265.0 2025/03/23 02:00:06   3.36455   8.1665   32.6  32.0875   6.39
 13266.0 2025/03/23 02:30:06   3.36505   8.1639   33.2  32.0948   6.36
 13267.0 2025/03/23 03:00:06   3.36394   8.1614   33.0  32.0855   6.34
 13268.0 2025/03/23 03:30:06   3.36349   8.1595   32.7  32.0827   6.33
 13269.0 2025/03/23 04:00:06   3.36314   8.1584   32.5  32.0800   6.35
 13270.0 2025/03/23 04:30:06   3.36335   8.1601   32.4  32.0807   6.35
 13271.0 2025/03/23 05:00:06   3.36370   8.1621   32.5  32.0826   6.34
 13272.0 2025/03/23 05:30:06   3.36340   8.1621   33.2  32.0791   6.35
 13273.0 2025/03/23 06:00:06   3.36359   8.1630   33.1  32.0803   6.35
 13274.0 2025/03/23 06:30:06   3.36404   8.1635   32.7  32.0849   6.34
 13275.0 2025/03/23 07:00:06   3.36392   8.1637   32.9  32.0834   6.35
 13276.0 2025/03/23 07:30:06   3.36398   8.1653   32.5  32.0825   6.36
 13277.0 2025/03/23 08:00:06   3.36397   8.1644   32.3  32.0834   6.37
 13278.0 2025/03/23 08:30:06   3.36388   8.1637   32.4  32.0831   6.37
 13279.0 2025/03/23 09:00:06   3.36374   8.1624   32.5  32.0827   6.39
 13280.0 2025/03/23 09:30:06   3.36373   8.1613   32.5  32.0836   6.39
 13281.0 2025/03/23 10:00:06   3.36354   8.1595   32.6  32.0832   6.39
 13282.0 2025/03/23 10:30:06   3.36344   8.1583   32.9  32.0832   6.39
 13283.0 2025/03/23 11:00:06   3.36354   8.1600   32.8  32.0827   6.39
 13284.0 2025/03/23 11:30:06   3.36335   8.1596   32.8  32.0811   6.38
 13285.0 2025/03/23 12:00:06   3.36286   8.1535   32.8  32.0814   6.37
 13286.0 2025/03/23 12:30:06   3.36232   8.1478   33.3  32.0807   6.34
 13287.0 2025/03/23 13:00:06   3.36204   8.1441   33.2  32.0812   6.34
 13288.0 2025/03/23 13:30:06   3.36174   8.1422   33.6  32.0796   6.34
 13289.0 2025/03/23 14:00:06   3.36123   8.1254   33.6  32.0895   6.35
 13290.0 2025/03/23 14:30:06   3.36437   8.1322   33.5  32.1165   6.34
 13291.0 2025/03/23 15:00:06   3.36504   8.1391   33.4  32.1175   6.33
 13292.0 2025/03/23 15:30:06   3.36715   8.1587   33.5  32.1217   6.32
 13293.0 2025/03/23 16:00:06   3.36828   8.1639   33.0  32.1292   6.30
 13294.0 2025/03/23 16:30:06   3.36858   8.1687   33.3  32.1278   6.30
 13295.0 2025/03/23 17:00:06   3.36804   8.1688   33.2  32.1221   6.30
 13296.0 2025/03/23 17:30:06   3.36727   8.1669   33.4  32.1156   6.31
 13297.0 2025/03/23 18:00:06   3.36600   8.1619   33.4  32.1067   6.32
 13298.0 2025/03/23 18:30:06   3.36525   8.1647   33.4  32.0962   6.33
 13299.0 2025/03/23 19:00:06   3.36367   8.1608   33.7  32.0829   6.36
 13300.0 2025/03/23 19:30:06   3.36220   8.1567   33.5  32.0712   6.37
 13301.0 2025/03/23 20:00:06   3.36191   8.1552   33.2  32.0695   6.38
 13302.0 2025/03/23 20:30:06   3.36190   8.1553   33.1  32.0695   6.39
 13303.0 2025/03/23 21:00:06   3.36193   8.1572   32.7  32.0683   6.39
 13304.0 2025/03/23 21:30:06   3.36288   8.1577   32.4  32.0779   6.37
 13305.0 2025/03/23 22:00:06   3.36415   8.1590   32.1  32.0904   6.36
 13306.0 2025/03/23 22:30:06   3.36338   8.1544   31.7  32.0865   6.35
 13307.0 2025/03/23 23:00:06   3.36447   8.1673   31.7  32.0863   6.35
 13308.0 2025/03/23 23:30:06   3.36370   8.1652   31.6  32.0802   6.36
 13309.0 2025/03/24 00:00:06   3.36491   8.1649   31.6  32.0932   6.35
 13310.0 2025/03/24 00:30:06   3.36259   8.1454   31.7  32.0866   6.35
 13311.0 2025/03/24 01:00:06   3.36038   8.1213   31.9  32.0851   6.36
 13312.0 2025/03/24 01:30:06   3.35151   8.0247   32.0  32.0794   6.39
 13313.0 2025/03/24 02:00:06   3.35873   8.1081   32.3  32.0794   6.39
 13314.0 2025/03/24 02:30:06   3.35216   8.0324   32.4  32.0791   6.39
 13315.0 2025/03/24 03:00:06   3.34836   7.9941   32.7  32.0737   6.41
 13316.0 2025/03/24 03:30:06   3.34743   7.9855   32.9  32.0716   6.43
 13317.0 2025/03/24 04:00:06   3.34467   7.9581   33.0  32.0674   6.44
 13318.0 2025/03/24 04:30:06   3.34151   7.9253   33.2  32.0637   6.44
 13319.0 2025/03/24 05:00:06   3.34261   7.9350   33.0  32.0666   6.43
 13320.0 2025/03/24 05:30:06   3.34235   7.9325   32.9  32.0662   6.42
 13321.0 2025/03/24 06:00:06   3.34111   7.9200   33.0  32.0645   6.42
 13322.0 2025/03/24 06:30:06   3.33938   7.9039   33.0  32.0607   6.43
 13323.0 2025/03/24 07:00:06   3.33946   7.9054   32.9  32.0603   6.43
 13324.0 2025/03/24 07:30:06   3.33959   7.9062   32.8  32.0609   6.44
 13325.0 2025/03/24 08:00:06   3.33994   7.9089   32.9  32.0622   6.43
 13326.0 2025/03/24 08:30:06   3.34035   7.9115   32.9  32.0642   6.42
 13327.0 2025/03/24 09:00:06   3.34019   7.9098   32.7  32.0641   6.42
 13328.0 2025/03/24 09:30:06   3.33978   7.9083   32.5  32.0611   6.42
 13329.0 2025/03/24 10:00:06   3.34001   7.9108   32.4  32.0615   6.42
 13330.0 2025/03/24 10:30:06   3.33987   7.9095   32.6  32.0611   6.42
 13331.0 2025/03/24 11:00:06   3.34028   7.9127   32.3  32.0625   6.43
 13332.0 2025/03/24 11:30:06   3.33957   7.9071   32.7  32.0600   6.43
 13333.0 2025/03/24 12:00:06   3.34074   7.9171   32.9  32.0632   6.43
 13334.0 2025/03/24 12:30:06   3.34180   7.9281   33.0  32.0643   6.43
 13335.0 2025/03/24 13:00:06   3.34193   7.9296   33.2  32.0642   6.43
 13336.0 2025/03/24 13:30:06   3.34206   7.9312   32.9  32.0643   6.42
 13337.0 2025/03/24 14:00:06   3.34129   7.9228   33.2  32.0636   6.41
 13338.0 2025/03/24 14:30:06   3.34244   7.9330   33.3  32.0665   6.42
 13339.0 2025/03/24 15:00:06   3.33994   7.9079   33.2  32.0629   6.42
 13340.0 2025/03/24 15:30:06   3.34191   7.9228   33.5  32.0701   6.43
 13341.0 2025/03/24 16:00:06   3.34391   7.9747   33.4  32.0439   6.44
 13342.0 2025/03/24 16:30:06   3.34236   7.9532   33.2  32.0472   6.45
 13343.0 2025/03/24 17:00:06   3.34369   7.9702   33.7  32.0455   6.45
 13344.0 2025/03/24 17:30:06   3.34201   7.9369   33.2  32.0584   6.46
 13345.0 2025/03/24 18:00:06   3.34552   7.9896   33.3  32.0473   6.46
 13346.0 2025/03/24 18:30:06   3.34622   8.0013   33.1  32.0442   6.45
 13347.0 2025/03/24 19:00:06   3.34547   7.9892   33.0  32.0472   6.44
 13348.0 2025/03/24 19:30:06   3.34714   8.0004   33.1  32.0547   6.45
 13349.0 2025/03/24 20:00:06   3.34773   7.9933   32.8  32.0677   6.45
 13350.0 2025/03/24 20:30:06   3.34874   8.0079   32.5  32.0651   6.45
 13351.0 2025/03/24 21:00:06   3.34974   8.0404   32.4  32.0461   6.45
 13352.0 2025/03/24 21:30:06   3.35668   8.1364   32.0  32.0320   6.43
 13353.0 2025/03/24 22:00:06   3.35835   8.1578   31.8  32.0303   6.39
 13354.0 2025/03/24 22:30:06   3.35790   8.1674   31.4  32.0169   6.37
 13355.0 2025/03/24 23:00:06   3.35792   8.1743   31.2  32.0109   6.36
 13356.0 2025/03/24 23:30:06   3.35614   8.1712   31.5  31.9947   6.39
 13357.0 2025/03/25 00:00:06   3.35693   8.1731   31.4  32.0015   6.41
 13358.0 2025/03/25 00:30:06   3.35720   8.1690   31.3  32.0081   6.40
 13359.0 2025/03/25 01:00:06   3.35545   8.1538   31.6  32.0033   6.42
 13360.0 2025/03/25 01:30:06   3.35702   8.1558   32.0  32.0179   6.43
 13361.0 2025/03/25 02:00:06   3.35645   8.1537   32.3  32.0137   6.45
 13362.0 2025/03/25 02:30:06   3.35724   8.1420   32.7  32.0325   6.43
 13363.0 2025/03/25 03:00:06   3.35636   8.1222   33.1  32.0411   6.43
 13364.0 2025/03/25 03:30:06   3.35658   8.1324   33.6  32.0339   6.43
 13365.0 2025/03/25 04:00:06   3.35653   8.1267   33.4  32.0387   6.43
 13366.0 2025/03/25 04:30:06   3.35651   8.1275   33.6  32.0377   6.44
 13367.0 2025/03/25 05:00:06   3.35674   8.1277   33.6  32.0398   6.44
 13368.0 2025/03/25 05:30:06   3.35710   8.1289   33.3  32.0427   6.44
 13369.0 2025/03/25 06:00:06   3.35690   8.1217   33.7  32.0470   6.44
 13370.0 2025/03/25 06:30:06   3.35823   8.1413   33.2  32.0434   6.42
 13371.0 2025/03/25 07:00:06   3.35788   8.1312   33.3  32.0488   6.44
 13372.0 2025/03/25 07:30:06   3.35793   8.1332   33.3  32.0476   6.44
 13373.0 2025/03/25 08:00:06   3.35759   8.1463   33.0  32.0322   6.44
 13374.0 2025/03/25 08:30:06   3.35746   8.1413   32.7  32.0355   6.44
 13375.0 2025/03/25 09:00:06   3.35788   8.1408   32.8  32.0403   6.44
 13376.0 2025/03/25 09:30:06   3.35708   8.1416   32.7  32.0312   6.44
 13377.0 2025/03/25 10:00:06   3.35727   8.1366   32.3  32.0379   6.44
 13378.0 2025/03/25 10:30:06   3.35697   8.1379   32.5  32.0335   6.44
 13379.0 2025/03/25 11:00:06   3.35741   8.1415   32.5  32.0348   6.44
 13380.0 2025/03/25 11:30:06   3.35742   8.1422   32.3  32.0344   6.44
 13381.0 2025/03/25 12:00:06   3.35945   8.1495   32.2  32.0492   6.44
 13382.0 2025/03/25 12:30:06   3.36033   8.1564   32.3  32.0523   6.42
 13383.0 2025/03/25 13:00:06   3.35987   8.1561   32.5  32.0475   6.41
 13384.0 2025/03/25 13:30:06   3.36162   8.1710   32.6  32.0524   6.42
 13385.0 2025/03/25 14:00:06   3.36196   8.1778   33.0  32.0496   6.41
 13386.0 2025/03/25 14:30:06   3.36283   8.1891   33.1  32.0485   6.43
 13387.0 2025/03/25 15:00:06   3.36407   8.2016   33.5  32.0499   6.44
 13388.0 2025/03/25 15:30:06   3.36414   8.1965   34.0  32.0550   6.44
 13389.0 2025/03/25 16:00:06   3.36303   8.1889   33.7  32.0505   6.42
 13390.0 2025/03/25 16:30:06   3.36326   8.1968   33.8  32.0457   6.44
 13391.0 2025/03/25 17:00:06   3.36377   8.1914   33.8  32.0559   6.42
 13392.0 2025/03/25 17:30:06   3.36387   8.1897   33.7  32.0586   6.39
 13393.0 2025/03/25 18:00:06   3.36391   8.1892   33.6  32.0595   6.38
 13394.0 2025/03/25 18:30:06   3.36433   8.1927   33.5  32.0608   6.39
 13395.0 2025/03/25 19:00:06   3.36349   8.1861   33.4  32.0581   6.38
 13396.0 2025/03/25 19:30:06   3.36312   8.1862   33.3  32.0540   6.41
 13397.0 2025/03/25 20:00:06   3.36402   8.1979   33.4  32.0528   6.40
 13398.0 2025/03/25 20:30:06   3.36357   8.2024   33.2  32.0440   6.42
 13399.0 2025/03/25 21:00:06   3.36295   8.2019   33.4  32.0379   6.43
 13400.0 2025/03/25 21:30:06   3.36366   8.2125   33.4  32.0357   6.42
 13401.0 2025/03/25 22:00:06   3.36389   8.2199   33.4  32.0314   6.47
 13402.0 2025/03/25 22:30:06   3.35896   8.1645   33.0  32.0300   6.41
 13403.0 2025/03/25 23:00:06   3.35863   8.1648   32.5  32.0266   6.41
 13404.0 2025/03/25 23:30:06   3.35841   8.1658   31.9  32.0234   6.43
 13405.0 2025/03/26 00:00:06   3.35896   8.1699   31.6  32.0257   6.41
 13406.0 2025/03/26 00:30:06   3.35926   8.1736   31.2  32.0257   6.42
 13407.0 2025/03/26 01:00:06   3.35932   8.1695   30.8  32.0303   6.42
 13408.0 2025/03/26 01:30:06   3.35972   8.1777   31.3  32.0267   6.40
 13409.0 2025/03/26 02:00:06   3.36049   8.1846   31.6  32.0285   6.41
 13410.0 2025/03/26 02:30:06   3.36065   8.1828   31.9  32.0318   6.43
 13411.0 2025/03/26 03:00:06   3.36190   8.1878   32.5  32.0401   6.44
 13412.0 2025/03/26 03:30:06   3.36238   8.1827   32.7  32.0497   6.42
 13413.0 2025/03/26 04:00:06   3.36210   8.1817   33.5  32.0472   6.38
 13414.0 2025/03/26 04:30:06   3.36254   8.1867   33.9  32.0472   6.41
 13415.0 2025/03/26 05:00:06   3.36404   8.1913   34.0  32.0588   6.38
 13416.0 2025/03/26 05:30:06   3.36348   8.1927   33.8  32.0517   6.39
 13417.0 2025/03/26 06:00:06   3.36280   8.1820   34.0  32.0542   6.39
 13418.0 2025/03/26 06:30:06   3.36272   8.1778   33.7  32.0574   6.38
 13419.0 2025/03/26 07:00:06   3.36391   8.1797   33.5  32.0682   6.36
 13420.0 2025/03/26 07:30:06   3.36255   8.1755   33.4  32.0577   6.34
 13421.0 2025/03/26 08:00:06   3.36208   8.1807   33.3  32.0481   6.36
 13422.0 2025/03/26 08:30:06   3.35876   8.1679   33.3  32.0246   6.41
 13423.0 2025/03/26 09:00:06   3.35939   8.1692   33.0  32.0302   6.41
 13424.0 2025/03/26 09:30:06   3.36235   8.2216   33.0  32.0137   6.42
 13425.0 2025/03/26 10:00:06   3.36424   8.2317   32.8  32.0246   6.46
 13426.0 2025/03/26 10:30:06   3.36007   8.1676   32.5  32.0391   6.41
 13427.0 2025/03/26 11:00:06   3.36327   8.1893   32.4  32.0532   6.39
 13428.0 2025/03/26 11:30:06   3.36385   8.1987   32.3  32.0508   6.41
 13429.0 2025/03/26 12:00:06   3.36170   8.1800   32.0  32.0453   6.41
 13430.0 2025/03/26 12:30:06   3.36144   8.1787   31.9  32.0438   6.38
 13431.0 2025/03/26 13:00:06   3.36168   8.1791   31.9  32.0459   6.38
 13432.0 2025/03/26 13:30:06   3.36307   8.2082   32.0  32.0341   6.38
 13433.0 2025/03/26 14:00:06   3.36306   8.2131   32.2  32.0293   6.43
 13434.0 2025/03/26 14:30:06   3.36249   8.2025   32.6  32.0328   6.43
 13435.0 2025/03/26 15:00:06   3.36239   8.2002   32.8  32.0338   6.43
 13436.0 2025/03/26 15:30:06   3.36260   8.1834   33.3  32.0511   6.40
 13437.0 2025/03/26 16:00:06   3.36313   8.1842   34.1  32.0557   6.37
 13438.0 2025/03/26 16:30:06   3.36346   8.1869   34.3  32.0565   6.36
 13439.0 2025/03/26 17:00:06   3.36427   8.1938   34.5  32.0587   6.37
 13440.0 2025/03/26 17:30:06   3.36382   8.1905   34.3  32.0571   6.39
 13441.0 2025/03/26 18:00:06   3.36217   8.1831   34.0  32.0465   6.41
 13442.0 2025/03/26 18:30:06   3.36265   8.1823   34.0  32.0524   6.38
 13443.0 2025/03/26 19:00:06   3.36202   8.1793   33.7  32.0485   6.37
 13444.0 2025/03/26 19:30:06   3.36322   8.1842   33.7  32.0567   6.36
 13445.0 2025/03/26 20:00:06   3.36457   8.1936   33.6  32.0625   6.35
 13446.0 2025/03/26 20:30:06   3.36102   8.1788   33.6  32.0384   6.40
 13447.0 2025/03/26 21:00:06   3.36333   8.1899   33.8  32.0526   6.41
 13448.0 2025/03/26 21:30:06   3.36136   8.1738   34.0  32.0465   6.39
 13449.0 2025/03/26 22:00:06   3.36386   8.1939   34.2  32.0544   6.40
 13450.0 2025/03/26 22:30:06   3.36368   8.1889   34.5  32.0570   6.38
 13451.0 2025/03/26 23:00:06   3.36335   8.2014   34.5  32.0421   6.41
 13452.0 2025/03/26 23:30:06   3.36438   8.2263   33.9  32.0305   6.48
 13453.0 2025/03/27 00:00:06   3.36628   8.2436   32.7  32.0353   6.49
 13454.0 2025/03/27 00:30:06   3.36587   8.2250   32.0  32.0483   6.49
 13455.0 2025/03/27 01:00:06   3.36088   8.1498   31.3  32.0646   6.43
 13456.0 2025/03/27 01:30:06   3.36056   8.1499   31.0  32.0612   6.43
 13457.0 2025/03/27 02:00:06   3.36437   8.1945   31.0  32.0607   6.43
 13458.0 2025/03/27 02:30:06   3.36171   8.1680   31.1  32.0569   6.48
 13459.0 2025/03/27 03:00:06   3.36530   8.2322   31.5  32.0360   6.44
 13460.0 2025/03/27 03:30:06   3.36489   8.1982   32.2  32.0623   6.48
 13461.0 2025/03/27 04:00:06   3.36370   8.1973   33.2  32.0502   6.42
 13462.0 2025/03/27 04:30:06   3.36347   8.1942   34.1  32.0500   6.43
 13463.0 2025/03/27 05:00:06   3.36325   8.1823   35.2  32.0582   6.35
 13464.0 2025/03/27 05:30:06   3.37188   8.2355   37.1  32.0999   6.33
 13465.0 2025/03/27 06:00:06   3.36682   8.2017   37.6  32.0771   6.31
 13466.0 2025/03/27 06:30:06   3.37029   8.2217   36.4  32.0960   6.32
 13467.0 2025/03/27 07:00:06   3.36455   8.1885   34.8  32.0664   6.31
 13468.0 2025/03/27 07:30:06   3.36327   8.1846   34.1  32.0568   6.33
 13469.0 2025/03/27 08:00:06   3.36267   8.1857   33.8  32.0495   6.35
 13470.0 2025/03/27 08:30:06   3.36291   8.1879   33.8  32.0500   6.37
 13471.0 2025/03/27 09:00:06   3.36192   8.1796   33.7  32.0472   6.37
 13472.0 2025/03/27 09:30:06   3.36234   8.1822   33.7  32.0493   6.36
 13473.0 2025/03/27 10:00:06   3.36181   8.1827   33.6  32.0433   6.38
 13474.0 2025/03/27 10:30:06   3.36250   8.1783   33.6  32.0546   6.37
 13475.0 2025/03/27 11:00:06   3.36423   8.1983   33.5  32.0546   6.36
 13476.0 2025/03/27 11:30:06   3.36559   8.2040   33.2  32.0640   6.42
 13477.0 2025/03/27 12:00:06   3.36388   8.1889   33.0  32.0597   6.43
 13478.0 2025/03/27 12:30:06   3.36373   8.1770   32.3  32.0693   6.42
 13479.0 2025/03/27 13:00:06   3.36165   8.1527   31.8  32.0697   6.38
 13480.0 2025/03/27 13:30:06   3.36028   8.1455   31.5  32.0620   6.39
 13481.0 2025/03/27 14:00:06   3.37001   8.3028   31.6  32.0212   6.41
 13482.0 2025/03/27 14:30:06   3.36252   8.1726   31.7  32.0609   6.49
 13483.0 2025/03/27 15:00:06   3.36116   8.1480   32.0  32.0688   6.40
 13484.0 2025/03/27 15:30:06   3.36277   8.1638   32.7  32.0711   6.38
 13485.0 2025/03/27 16:00:06   3.36664   8.2027   33.9  32.0759   6.37
 13486.0 2025/03/27 16:30:06   3.36422   8.1895   35.0  32.0619   6.35
 13487.0 2025/03/27 17:00:06   3.36139   8.1762   36.3  32.0435   6.41
 13488.0 2025/03/27 17:30:06   3.36271   8.1881   36.9  32.0464   6.35
 13489.0 2025/03/27 18:00:06   3.36277   8.1699   36.8  32.0636   6.42
 13490.0 2025/03/27 18:30:06   3.35443   8.0461   35.7  32.0891   6.50
 13491.0 2025/03/27 19:00:06   3.34961   7.9906   34.9  32.0891   6.50
 13492.0 2025/03/27 19:30:06   3.35495   8.0636   34.3  32.0792   6.46
 13493.0 2025/03/27 20:00:06   3.35327   8.0401   34.0  32.0831   6.49
 13494.0 2025/03/27 20:30:06   3.34980   7.9932   33.8  32.0893   6.49
 13495.0 2025/03/27 21:00:06   3.35290   8.0338   34.0  32.0849   6.47
 13496.0 2025/03/27 21:30:06   3.36502   8.2189   33.9  32.0440   6.49
 13497.0 2025/03/27 22:00:06   3.36778   8.2614   34.6  32.0342   6.53
 13498.0 2025/03/27 22:30:06   3.36410   8.1847   35.6  32.0648   6.53
 13499.0 2025/03/27 23:00:06   3.36404   8.1902   35.7  32.0590   6.42
 13500.0 2025/03/27 23:30:06   3.36623   8.2014   36.0  32.0719   6.34
 13501.0 2025/03/28 00:00:06   3.36463   8.1929   35.1  32.0631   6.34
 13502.0 2025/03/28 00:30:06   3.36430   8.2018   33.9  32.0520   6.38
 13503.0 2025/03/28 01:00:06   3.36562   8.1961   32.7  32.0717   6.44
 13504.0 2025/03/28 01:30:06   3.36519   8.2040   31.2  32.0606   6.40
 13505.0 2025/03/28 02:00:06   3.36946   8.3031   30.8  32.0155   6.52
 13506.0 2025/03/28 02:30:06   3.36337   8.1988   30.5  32.0465   6.49
 13507.0 2025/03/28 03:00:06   3.37073   8.3094   30.8  32.0232   6.51
 13508.0 2025/03/28 03:30:06   3.36614   8.2506   31.9  32.0278   6.56
 13509.0 2025/03/28 04:00:06   3.36871   8.2877   33.5  32.0204   6.51
 13510.0 2025/03/28 04:30:06   3.36234   8.2121   35.9  32.0210   6.54
 13511.0 2025/03/28 05:00:06   3.36071   8.1411   37.4  32.0679   6.50
 13512.0 2025/03/28 05:30:06   3.35812   8.1522   38.8  32.0297   6.41
 13513.0 2025/03/28 06:00:06   3.35902   8.1446   39.0  32.0461   6.38
 13514.0 2025/03/28 06:30:06   3.36901   8.1674   41.7  32.1298   6.32
 13515.0 2025/03/28 07:00:06   3.36525   8.1244   38.8  32.1306   6.28
 13516.0 2025/03/28 07:30:06   3.37990   8.2648   36.8  32.1579   6.38
 13517.0 2025/03/28 08:00:06   3.38217   8.2620   35.4  32.1850   6.45
 13518.0 2025/03/28 08:30:06   3.37994   8.2232   34.6  32.1974   6.45
 13519.0 2025/03/28 09:00:06   3.37961   8.3043   34.4  32.1198   6.44
 13520.0 2025/03/28 09:30:06   3.38107   8.2971   34.0  32.1419   6.43
 13521.0 2025/03/28 10:00:06   3.37839   8.2944   33.9  32.1163   6.45
 13522.0 2025/03/28 10:30:06   3.36918   8.2442   34.0  32.0649   6.45
 13523.0 2025/03/28 11:00:06   3.36033   8.1567   34.5  32.0511   6.44
 13524.0 2025/03/28 11:30:06   3.36042   8.1730   35.0  32.0368   6.44
 13525.0 2025/03/28 12:00:06   3.35758   8.1484   35.4  32.0290   6.42
 13526.0 2025/03/28 12:30:06   3.35801   8.1539   34.4  32.0291   6.42
 13527.0 2025/03/28 13:00:06   3.36168   8.2103   32.9  32.0171   6.42
 13528.0 2025/03/28 13:30:06   3.36381   8.2419   32.2  32.0110   6.48
 13529.0 2025/03/28 14:00:06   3.36566   8.2654   31.5  32.0095   6.48
 13530.0 2025/03/28 14:30:06   3.36506   8.2550   31.2  32.0128   6.48
 13531.0 2025/03/28 15:00:06   3.36300   8.2245   31.4  32.0187   6.47
 13532.0 2025/03/28 15:30:06   3.35924   8.1598   31.4  32.0380   6.45
 13533.0 2025/03/28 16:00:06   3.36385   8.1998   32.0  32.0500   6.41
 13534.0 2025/03/28 16:30:06   3.36913   8.3061   33.6  32.0081   6.48
 13535.0 2025/03/28 17:00:06   3.36421   8.2807   35.1  31.9787   6.48
 13536.0 2025/03/28 17:30:06   3.37554   8.3985   36.9  31.9900   6.47
 13537.0 2025/03/28 18:00:06   3.36550   8.2671   38.0  32.0034   6.47
 13538.0 2025/03/28 18:30:06   3.36741   8.2153   37.7  32.0708   6.46
 13539.0 2025/03/28 19:00:06   3.37769   8.2443   37.6  32.1530   6.42
 13540.0 2025/03/28 19:30:06   3.37648   8.2264   35.8  32.1574   6.39
 13541.0 2025/03/28 20:00:06   3.36277   8.2192   34.8  32.0196   6.38
 13542.0 2025/03/28 20:30:06   3.36418   8.1899   34.3  32.0614   6.41
 13543.0 2025/03/28 21:00:06   3.36365   8.2164   34.1  32.0318   6.41
 13544.0 2025/03/28 21:30:06   3.36207   8.2241   33.8  32.0081   6.43
 13545.0 2025/03/28 22:00:06   3.36337   8.2564   34.9  31.9920   6.46
 13546.0 2025/03/28 22:30:06   3.37924   8.4159   35.9  32.0136   6.51
 13547.0 2025/03/28 23:00:06   3.36678   8.2315   36.7  32.0498   6.41
 13548.0 2025/03/28 23:30:06   3.38430   8.3285   36.8  32.1461   6.47
 13549.0 2025/03/29 00:00:06   3.38127   8.3368   37.4  32.1062   6.43
 13550.0 2025/03/29 00:30:06   3.36775   8.2394   36.9  32.0529   6.42
 13551.0 2025/03/29 01:00:06   3.35723   8.1624   36.5  32.0121   6.42
 13552.0 2025/03/29 01:30:06   3.38562   8.4807   34.9  32.0222   6.54
 13553.0 2025/03/29 02:00:06   3.39268   8.5474   32.5  32.0368   6.59
 13554.0 2025/03/29 02:30:06   3.39383   8.5589   31.6  32.0387   6.61
 13555.0 2025/03/29 03:00:06   3.39346   8.5498   31.1  32.0433   6.56
 13556.0 2025/03/29 03:30:06   3.39539   8.5541   31.2  32.0597   6.58
 13557.0 2025/03/29 04:00:06   3.38956   8.5133   32.3  32.0350   6.55
 13558.0 2025/03/29 04:30:06   3.38628   8.3649   34.8  32.1345   6.52
 13559.0 2025/03/29 05:00:06   3.38680   8.4315   37.3  32.0782   6.50
 13560.0 2025/03/29 05:30:06   3.38914   8.4243   39.3  32.1085   6.39
 13561.0 2025/03/29 06:00:06   3.38776   8.4438   40.4  32.0757   6.41
 13562.0 2025/03/29 06:30:06   3.39082   8.3947   41.8  32.1520   6.38
 13563.0 2025/03/29 07:00:06   3.40367   8.4340   44.4  32.2500   6.32
 13564.0 2025/03/29 07:30:06   3.39864   8.4209   40.8  32.2108   6.35
 13565.0 2025/03/29 08:00:06   3.38903   8.4129   37.5  32.1186   6.37
 13566.0 2025/03/29 08:30:06   3.38851   8.4430   35.4  32.0867   6.42
 13567.0 2025/03/29 09:00:06   3.39708   8.5280   34.6  32.0995   6.39
 13568.0 2025/03/29 09:30:06   3.39911   8.5386   34.2  32.1113   6.48
 13569.0 2025/03/29 10:00:06   3.39832   8.4483   34.1  32.1854   6.46
 13570.0 2025/03/29 10:30:06   3.40128   8.5700   34.4  32.1054   6.49
 13571.0 2025/03/29 11:00:06   3.39886   8.5298   34.9  32.1164   6.51
 13572.0 2025/03/29 11:30:06   3.39859   8.4174   36.6  32.2154   6.46
 13573.0 2025/03/29 12:00:06   3.38194   8.2084   37.2  32.2310   6.41
 13574.0 2025/03/29 12:30:06   3.38821   8.2733   37.4  32.2375   6.37
 13575.0 2025/03/29 13:00:06   3.39059   8.3439   37.1  32.1982   6.41
 13576.0 2025/03/29 13:30:06   3.39231   8.4271   35.9  32.1408   6.50
 13577.0 2025/03/29 14:00:06   3.39256   8.4387   34.2  32.1336   6.51
 13578.0 2025/03/29 14:30:06   3.39241   8.4541   33.0  32.1185   6.52
 13579.0 2025/03/29 15:00:06   3.39179   8.4610   31.7  32.1063   6.52
 13580.0 2025/03/29 15:30:06   3.39151   8.4689   31.7  32.0961   6.51
 13581.0 2025/03/29 16:00:06   3.39089   8.4620   32.3  32.0956   6.51
 13582.0 2025/03/29 16:30:06   3.39153   8.4568   33.8  32.1065   6.50
 13583.0 2025/03/29 17:00:06   3.39117   8.4215   38.1  32.1329   6.49
 13584.0 2025/03/29 17:30:06   3.38432   8.2508   44.6  32.2138   6.47
 13585.0 2025/03/29 18:00:06   3.38609   8.2761   46.9  32.2084   6.41
 13586.0 2025/03/29 18:30:06   3.37757   8.1581   48.0  32.2260   6.48
 13587.0 2025/03/29 19:00:06   3.40066   8.3990   48.7  32.2485   6.21
 13588.0 2025/03/29 19:30:06   3.41211   8.4699   44.2  32.3059   6.01
 13589.0 2025/03/29 20:00:06   3.40834   8.4726   40.4  32.2656   6.12
 13590.0 2025/03/29 20:30:06   3.39200   8.2863   39.2  32.2648   6.27
 13591.0 2025/03/29 21:00:06   3.39079   8.3919   35.8  32.1569   6.47
 13592.0 2025/03/29 21:30:06   3.38951   8.3677   34.4  32.1662   6.47
 13593.0 2025/03/29 22:00:06   3.38950   8.3609   34.0  32.1724   6.47
 13594.0 2025/03/29 22:30:06   3.39242   8.4398   33.8  32.1313   6.44
 13595.0 2025/03/29 23:00:06   3.38850   8.3429   33.9  32.1785   6.49
 13596.0 2025/03/29 23:30:06   3.39206   8.4091   33.9  32.1555   6.45
 13597.0 2025/03/30 00:00:06   3.39154   8.4046   34.0  32.1540   6.46
 13598.0 2025/03/30 00:30:06   3.39172   8.4071   34.7  32.1533   6.47
 13599.0 2025/03/30 01:00:06   3.39190   8.4041   34.8  32.1579   6.47
 13600.0 2025/03/30 01:30:06   3.39220   8.4045   34.4  32.1609   6.45
 13601.0 2025/03/30 02:00:06   3.39309   8.4368   33.1  32.1414   6.52
 13602.0 2025/03/30 02:30:06   3.39787   8.5060   31.8  32.1291   6.54
 13603.0 2025/03/30 03:00:06   3.39275   8.4387   31.4  32.1368   6.53
 13604.0 2025/03/30 03:30:06   3.40043   8.5415   31.4  32.1239   6.52
 13605.0 2025/03/30 04:00:06   3.39262   8.4341   32.2  32.1393   6.53
 13606.0 2025/03/30 04:30:06   3.39143   8.4172   34.4  32.1412   6.49
 13607.0 2025/03/30 05:00:06   3.39063   8.3944   39.0  32.1515   6.50
 13608.0 2025/03/30 05:30:06   3.39773   8.4971   44.5  32.1300   6.55
 13609.0 2025/03/30 06:00:06   3.38734   8.3111   52.1  32.1871   6.51
 13610.0 2025/03/30 06:30:06   3.38862   8.1314   53.1  32.2109   6.47
 13611.0 2025/03/30 07:00:06   3.38990   8.3276   59.7  32.2347   6.43
 13612.0 2025/03/30 07:30:06   3.39118   8.2991   59.7  32.2584   6.38
 13613.0 2025/03/30 08:00:06   3.39246   8.1942   48.6  32.2822   6.34
 13614.0 2025/03/30 08:30:06   3.39374   8.2600   42.2  32.3060   6.30
 13615.0 2025/03/30 09:00:06   3.39758   8.4721   37.3  32.1545   6.50
 13616.0 2025/03/30 09:30:06   3.39161   8.4084   35.4  32.1506   6.48
 13617.0 2025/03/30 10:00:06   3.39084   8.3764   34.6  32.1722   6.45
 13618.0 2025/03/30 10:30:06   3.39460   8.4300   34.3  32.1629   6.42
 13619.0 2025/03/30 11:00:06   3.39254   8.4101   33.9  32.1597   6.47
 13620.0 2025/03/30 11:30:06   3.39062   8.3847   34.2  32.1624   6.46
 13621.0 2025/03/30 12:00:06   3.38790   8.3261   34.6  32.1871   6.43
 13622.0 2025/03/30 12:30:06   3.38312   8.2549   36.1  32.2013   6.39
 13623.0 2025/03/30 13:00:06   3.37863   8.1968   36.7  32.2068   6.40
 13624.0 2025/03/30 13:30:06   3.38088   8.2438   36.4  32.1876   6.43
 13625.0 2025/03/30 14:00:06   3.39624   8.4780   35.2  32.1360   6.46
 13626.0 2025/03/30 14:30:06   3.39616   8.4819   33.3  32.1324   6.52
 13627.0 2025/03/30 15:00:06   3.39638   8.4957   31.9  32.1227   6.52
 13628.0 2025/03/30 15:30:06   3.39337   8.4684   31.2  32.1164   6.51
 13629.0 2025/03/30 16:00:06   3.38644   8.4131   31.1  32.0939   6.50
 13630.0 2025/03/30 16:30:06   3.38399   8.4211   31.9  32.0606   6.44
 13631.0 2025/03/30 17:00:06   3.37995   8.4079   34.0  32.0292   6.46
 13632.0 2025/03/30 17:30:06   3.37496   8.3553   39.0  32.0222   6.46
 13633.0 2025/03/30 18:00:06   3.37073   8.3053   43.4  32.0213   6.46
 13634.0 2025/03/30 18:30:06   3.36878   8.2770   46.4  32.0251   6.45
 13635.0 2025/03/30 19:00:06   3.36552   8.2309   46.4  32.0327   6.42
 13636.0 2025/03/30 19:30:06   3.36566   8.1907   47.5  32.0705   6.39
 13637.0 2025/03/30 20:00:06   3.37153   8.2148   45.5  32.1113   6.23
 13638.0 2025/03/30 20:30:06   3.36949   8.2149   38.8  32.0928   6.17
 13639.0 2025/03/30 21:00:06   3.36730   8.2138   36.5  32.0715   6.32
 13640.0 2025/03/30 21:30:06   3.36563   8.2187   35.2  32.0501   6.34
 13641.0 2025/03/30 22:00:06   3.36715   8.2744   34.5  32.0156   6.39
 13642.0 2025/03/30 22:30:06   3.37571   8.4062   34.1  31.9861   6.45
 13643.0 2025/03/30 23:00:06   3.36934   8.3196   34.1  31.9977   6.51
 13644.0 2025/03/30 23:30:06   3.36600   8.2615   34.4  32.0153   6.46
 13645.0 2025/03/31 00:00:06   3.37927   8.4728   34.2  31.9631   6.46
 13646.0 2025/03/31 00:30:06   3.36912   8.3109   36.1  32.0025   6.40
 13647.0 2025/03/31 01:00:06   3.37036   8.3251   36.9  32.0023   6.46
 13648.0 2025/03/31 01:30:06   3.37256   8.3439   38.9  32.0074   6.38
 13649.0 2025/03/31 02:00:06   3.36787   8.2127   39.0  32.0774   6.35
 13650.0 2025/03/31 02:30:06   3.36560   8.2136   36.7  32.0538   6.37
 13651.0 2025/03/31 03:00:06   3.36498   8.2331   34.5  32.0304   6.42
 13652.0 2025/03/31 03:30:06   3.36455   8.2338   32.9  32.0260   6.44
 13653.0 2025/03/31 04:00:06   3.36475   8.2256   31.9  32.0360   6.43
 13654.0 2025/03/31 04:30:06   3.36649   8.2408   32.1  32.0404   6.41
 13655.0 2025/03/31 05:00:06   3.36669   8.2832   32.3  32.0038   6.44
 13656.0 2025/03/31 05:30:06   3.36593   8.2729   33.7  32.0045   6.48
 13657.0 2025/03/31 06:00:06   3.37038   8.3308   35.7  31.9978   6.51
 13658.0 2025/03/31 06:30:06   3.37224   8.3338   38.7  32.0133   6.50
 13659.0 2025/03/31 07:00:06   3.37553   8.2976   41.3  32.0797   6.39
 13660.0 2025/03/31 07:30:06   3.38301   8.2423   42.0  32.2090   6.18
 13661.0 2025/03/31 08:00:06   3.37719   8.3111   39.5  32.0857   6.37
 13662.0 2025/03/31 08:30:06   3.37996   8.2784   38.3  32.1454   6.36
 13663.0 2025/03/31 09:00:06   3.37639   8.3518   36.6  32.0415   6.35
 13664.0 2025/03/31 09:30:06   3.37598   8.3661   35.4  32.0248   6.47
 13665.0 2025/03/31 10:00:06   3.37921   8.4065   34.7  32.0223   6.45
 13666.0 2025/03/31 10:30:06   3.37866   8.3826   34.7  32.0383   6.42
 13667.0 2025/03/31 11:00:06   3.37797   8.3923   34.5  32.0223   6.41
 13668.0 2025/03/31 11:30:06   3.37678   8.3618   34.6  32.0375   6.44
 13669.0 2025/03/31 12:00:06   3.37425   8.3319   36.1  32.0374   6.44
 13670.0 2025/03/31 12:30:06   3.37543   8.2968   38.9  32.0805   6.41
 13671.0 2025/03/31 13:00:06   3.37457   8.2897   41.8  32.0766   6.38
 13672.0 2025/03/31 13:30:06   3.38058   8.2732   46.0  32.1532   6.29
 13673.0 2025/03/31 14:00:06   3.38150   8.2491   46.4  32.1848   6.34
 13674.0 2025/03/31 14:30:06   3.38119   8.2653   44.3  32.1676   6.33
 13675.0 2025/03/31 15:00:06   3.38322   8.2462   43.1  32.2071   5.96
 13676.0 2025/03/31 15:30:06   3.37717   8.2599   40.3  32.1320   6.27
 13677.0 2025/03/31 16:00:06   3.36380   8.1899   36.4  32.0564   6.38
 13678.0 2025/03/31 16:30:06   3.36144   8.1734   35.1  32.0471   6.36
 13679.0 2025/03/31 17:00:06   3.35987   8.1771   33.6  32.0278   6.39
 13680.0 2025/03/31 17:30:06   3.37105   8.2166   33.6  32.1100   6.27
 13681.0 2025/03/31 18:00:06   3.36754   8.2114   33.6  32.0776   6.32
 13682.0 2025/03/31 18:30:06   3.37431   8.3651   37.1  32.0075   6.43
 13683.0 2025/03/31 19:00:06   3.37894   8.4797   38.1  31.9515   6.53
 13684.0 2025/03/31 19:30:06   3.38706   8.4851   40.0  32.0310   6.43
 13685.0 2025/03/31 20:00:06   3.39028   8.4091   38.7  32.1346   6.33
 13686.0 2025/03/31 20:30:06   3.39082   8.4658   39.3  32.0883   6.40
 13687.0 2025/03/31 21:00:06   3.38997   8.4798   38.0  32.0672   6.42
 13688.0 2025/03/31 21:30:06   3.39431   8.3966   35.5  32.1899   6.32
 13689.0 2025/03/31 22:00:06   3.39165   8.4226   35.0  32.1383   6.05
 13690.0 2025/03/31 22:30:06   3.38983   8.5133   34.3  32.0370   6.31
 13691.0 2025/03/31 23:00:06   3.38969   8.5153   34.0  32.0338   6.42
 13692.0 2025/03/31 23:30:06   3.38961   8.5180   33.9  32.0305   6.44
 13693.0 2025/04/01 00:00:06   3.38989   8.5256   33.8  32.0267   6.45
 13694.0 2025/04/01 00:30:06   3.39006   8.5068   34.4  32.0453   6.47
 13695.0 2025/04/01 01:00:06   3.39046   8.5113   35.5  32.0449   6.50
 13696.0 2025/04/01 01:30:06   3.38727   8.5245   35.5  31.9995   6.49
 13697.0 2025/04/01 02:00:06   3.38602   8.5125   36.4  31.9968   6.47
 13698.0 2025/04/01 02:30:06   3.38876   8.4402   36.7  32.0912   6.34
 13699.0 2025/04/01 03:00:06   3.39036   8.3889   35.2  32.1554   6.26
 13700.0 2025/04/01 03:30:06   3.39196   8.4108   34.2  32.1527   6.25
 13701.0 2025/04/01 04:00:06   3.39088   8.3929   33.6  32.1579   6.24
 13702.0 2025/04/01 04:30:06   3.38974   8.3992   32.8  32.1407   6.26
 13703.0 2025/04/01 05:00:06   3.38591   8.4542   32.3  32.0504   6.38
 13704.0 2025/04/01 05:30:06   3.38504   8.4745   32.2  32.0229   6.40
 13705.0 2025/04/01 06:00:06   3.38735   8.4431   33.1  32.0753   6.36
 13706.0 2025/04/01 06:30:06   3.38076   8.5218   34.3  31.9342   6.46
 13707.0 2025/04/01 07:00:06   3.38704   8.4349   37.1  32.0778   6.37
 13708.0 2025/04/01 07:30:06   3.39266   8.4097   39.2  32.1588   6.30
 13709.0 2025/04/01 08:00:06   3.40496   8.3708   39.0  32.3240   5.97
 13710.0 2025/04/01 08:30:06   3.40439   8.3736   37.3  32.3162   5.84
 13711.0 2025/04/01 09:00:06   3.40568   8.3707   36.9  32.3326   6.08
 13712.0 2025/04/01 09:30:06   3.40275   8.3480   36.5  32.3228   5.94
 13713.0 2025/04/01 10:00:06   3.38476   8.2728   35.6  32.2024   6.26
 13714.0 2025/04/01 10:30:06   3.38611   8.3149   34.7  32.1785   6.34
 13715.0 2025/04/01 11:00:06   3.39190   8.3858   34.7  32.1746   6.30
 13716.0 2025/04/01 11:30:06   3.39076   8.3882   34.4  32.1606   6.29
 13717.0 2025/04/01 12:00:06   3.38810   8.3893   34.8  32.1315   6.36
 13718.0 2025/04/01 12:30:06   3.38754   8.4223   35.9  32.0949   6.32
 13719.0 2025/04/01 13:00:06   3.39219   8.3446   40.0  32.2130   6.28
 13720.0 2025/04/01 13:30:06   3.38756   8.2831   42.9  32.2192   6.26
 13721.0 2025/04/01 14:00:06   3.40263   8.3566   47.2  32.3087   6.07
 13722.0 2025/04/01 14:30:06   3.39638   8.4177   48.2  32.1866   6.26
 13723.0 2025/04/01 15:00:06   3.39859   8.4013   46.5  32.2256   6.20
 13724.0 2025/04/01 15:30:06   3.39302   8.4527   44.5  32.1210   6.38
 13725.0 2025/04/01 16:00:06   3.38725   8.4869   40.5  32.0311   6.43
 13726.0 2025/04/01 16:30:06   3.38632   8.4739   36.6  32.0349   6.38
 13727.0 2025/04/01 17:00:06   3.38573   8.5963   33.4  31.9192   6.50
 13728.0 2025/04/01 17:30:06   3.38467   8.5804   31.7  31.9233   6.52
 13729.0 2025/04/01 18:00:06   3.38581   8.5931   31.5  31.9239   6.54
 13730.0 2025/04/01 18:30:06   3.38042   8.5543   32.1  31.9023   6.53
 13731.0 2025/04/01 19:00:06   3.38271   8.5743   33.4  31.9076   6.56
 13732.0 2025/04/01 19:30:06   3.38372   8.5902   35.6  31.9028   6.55
 13733.0 2025/04/01 20:00:06   3.38542   8.6339   38.6  31.8798   6.57
 13734.0 2025/04/01 20:30:06   3.38627   8.6379   40.3  31.8844   6.57
 13735.0 2025/04/01 21:00:06   3.38582   8.4493   42.2  32.0495   6.50
 13736.0 2025/04/01 21:30:06   3.39315   8.3823   43.8  32.1869   6.31
 13737.0 2025/04/01 22:00:06   3.39445   8.3703   44.4  32.2113   6.32
 13738.0 2025/04/01 22:30:06   3.39039   8.3947   36.8  32.1498   6.33
 13739.0 2025/04/01 23:00:06   3.38411   8.4123   35.0  32.0684   6.38
 13740.0 2025/04/01 23:30:06   3.38794   8.6801   34.4  31.8664   6.36
 13741.0 2025/04/02 00:00:06   3.39059   8.7056   33.7  31.8714   6.50
 13742.0 2025/04/02 00:30:06   3.39180   8.7160   33.7  31.8746   6.50
 13743.0 2025/04/02 01:00:06   3.38558   8.4253   33.7  32.0726   6.39
 13744.0 2025/04/02 01:30:06   3.38686   8.4241   33.7  32.0871   6.32
 13745.0 2025/04/02 02:00:06   3.38750   8.3936   33.7  32.1217   6.32
 13746.0 2025/04/02 02:30:06   3.38723   8.3989   33.8  32.1141   6.34
 13747.0 2025/04/02 03:00:06   3.38726   8.6494   33.3  31.8874   6.41
 13748.0 2025/04/02 03:30:06   3.38632   8.6407   33.2  31.8856   6.51
 13749.0 2025/04/02 04:00:06   3.38317   8.6519   33.0  31.8426   6.57
 13750.0 2025/04/02 04:30:06   3.38379   8.4619   32.3  32.0211   6.44
 13751.0 2025/04/02 05:00:06   3.38409   8.5050   31.9  31.9854   6.46
 13752.0 2025/04/02 05:30:06   3.38299   8.5860   31.7  31.9007   6.42
 13753.0 2025/04/02 06:00:06   3.38654   8.4306   32.1  32.0786   6.40
 13754.0 2025/04/02 06:30:06   3.38252   8.5804   32.8  31.9004   6.39
 13755.0 2025/04/02 07:00:06   3.38681   8.5799   33.9  31.9452   6.50
 13756.0 2025/04/02 07:30:06   3.39176   8.5746   37.5  32.0001   6.39
 13757.0 2025/04/02 08:00:06   3.39038   8.4601   39.0  32.0890   6.28
 13758.0 2025/04/02 08:30:06   3.39393   8.5335   39.7  32.0592   6.26
 13759.0 2025/04/02 09:00:06   3.39481   8.5459   40.6  32.0568   6.28
 13760.0 2025/04/02 09:30:06   3.39360   8.4626   39.9  32.1202   6.24
 13761.0 2025/04/02 10:00:06   3.39583   8.6374   37.3  31.9860   6.31
 13762.0 2025/04/02 10:30:06   3.39652   8.6231   35.8  32.0069   6.27
 13763.0 2025/04/02 11:00:06   3.39611   8.6374   34.9  31.9899   6.30
 13764.0 2025/04/02 11:30:06   3.39677   8.6134   34.7  32.0188   6.26
 13765.0 2025/04/02 12:00:06   3.39531   8.4441   34.3  32.1576   6.25
 13766.0 2025/04/02 12:30:06   3.39678   8.6034   34.2  32.0281   6.21
 13767.0 2025/04/02 13:00:06   3.39591   8.6418   34.1  31.9843   6.22
 13768.0 2025/04/02 13:30:06   3.39618   8.6192   34.3  32.0076   6.24
 13769.0 2025/04/02 14:00:06   3.39583   8.5650   36.2  32.0521   6.20
 13770.0 2025/04/02 14:30:06   3.39368   8.4718   38.7  32.1131   6.19
 13771.0 2025/04/02 15:00:06   3.39311   8.4850   39.9  32.0946   6.18
 13772.0 2025/04/02 15:30:06   3.39193   8.5231   39.3  32.0479   6.21
 13773.0 2025/04/02 16:00:06   3.38401   8.3662   38.0  32.1081   6.19
 13774.0 2025/04/02 16:30:06   3.39168   8.5125   36.2  32.0563   6.21
 13775.0 2025/04/02 17:00:06   3.39276   8.5316   34.3  32.0511   6.23
 13776.0 2025/04/02 17:30:06   3.39019   8.4422   33.7  32.1057   6.22
 13777.0 2025/04/02 18:00:06   3.38998   8.5822   32.6  31.9768   6.32
 13778.0 2025/04/02 18:30:06   3.39002   8.7132   32.1  31.8593   6.49
 13779.0 2025/04/02 19:00:06   3.38727   8.7464   32.8  31.8005   6.55
 13780.0 2025/04/02 19:30:06   3.38598   8.6621   33.6  31.8625   6.45
 13781.0 2025/04/02 20:00:06   3.36548   8.6101   35.3  31.6944   6.59
 13782.0 2025/04/02 20:30:06   3.36283   8.4424   38.1  31.8164   6.43
 13783.0 2025/04/02 21:00:06   3.39780   8.6455   41.1  31.9976   6.52
 13784.0 2025/04/02 21:30:06   3.39626   8.6249   41.4  32.0001   6.62
 13785.0 2025/04/02 22:00:06   3.39273   8.4757   41.0  32.0987   6.51
 13786.0 2025/04/02 22:30:06   3.38922   8.3794   42.0  32.1490   6.43
 13787.0 2025/04/02 23:00:06   3.38953   8.3828   37.5  32.1513   6.41
 13788.0 2025/04/02 23:30:06   3.39017   8.3499   36.3  32.1886   6.42
 13789.0 2025/04/03 00:00:06   3.38659   8.2864   34.9  32.2096   6.34
 13790.0 2025/04/03 00:30:06   3.38898   8.4335   33.8  32.1009   6.38
 13791.0 2025/04/03 01:00:06   3.38829   8.3491   33.7  32.1707   6.41
 13792.0 2025/04/03 01:30:06   3.39204   8.4877   33.4  32.0838   6.38
 13793.0 2025/04/03 02:00:06   3.39241   8.5061   33.2  32.0711   6.46
 13794.0 2025/04/03 02:30:06   3.39138   8.4957   33.1  32.0697   6.51
 13795.0 2025/04/03 03:00:06   3.39108   8.4913   32.9  32.0707   6.53
 13796.0 2025/04/03 03:30:06   3.39670   8.6152   33.3  32.0170   6.62
 13797.0 2025/04/03 04:00:06   3.39552   8.5953   33.5  32.0226   6.53
 13798.0 2025/04/03 04:30:06   3.39290   8.5560   32.9  32.0311   6.60
 13799.0 2025/04/03 05:00:06   3.39259   8.5694   32.5  32.0158   6.58
 13800.0 2025/04/03 05:30:06   3.39968   8.7285   32.3  31.9461   6.56
 13801.0 2025/04/03 06:00:06   3.40105   8.7407   32.2  31.9495   6.55
 13802.0 2025/04/03 06:30:06   3.40115   8.6835   32.6  32.0019   6.48
 13803.0 2025/04/03 07:00:06   3.39952   8.6711   33.2  31.9959   6.48
 13804.0 2025/04/03 07:30:06   3.39841   8.5507   34.2  32.0930   6.44
 13805.0 2025/04/03 08:00:06   3.39643   8.7339   36.2  31.9057   6.55
 13806.0 2025/04/03 08:30:06   3.39747   8.6959   38.6  31.9497   6.51
 13807.0 2025/04/03 09:00:06   3.40604   8.6478   40.4  32.0819   6.34
 13808.0 2025/04/03 09:30:06   3.40524   8.6245   40.6  32.0947   6.36
 13809.0 2025/04/03 10:00:06   3.39965   8.6409   40.0  32.0216   6.49
 13810.0 2025/04/03 10:30:06   3.40136   8.6746   38.5  32.0097   6.54
 13811.0 2025/04/03 11:00:06   3.40078   8.6479   36.7  32.0284   6.51
 13812.0 2025/04/03 11:30:06   3.40179   8.6445   35.1  32.0429   6.47
 13813.0 2025/04/03 12:00:06   3.40383   8.5995   34.4  32.1054   6.30
 13814.0 2025/04/03 12:30:06   3.40219   8.5845   34.2  32.1019   6.45
 13815.0 2025/04/03 13:00:06   3.40265   8.5290   34.2  32.1572   6.43
 13816.0 2025/04/03 13:30:06   3.40395   8.7070   34.1  32.0093   6.64
 13817.0 2025/04/03 14:00:06   3.40315   8.7094   34.4  31.9987   6.64
 13818.0 2025/04/03 14:30:06   3.40196   8.7045   35.0  31.9903   6.57
 13819.0 2025/04/03 15:00:06   3.39919   8.5740   36.1  32.0792   6.47
 13820.0 2025/04/03 15:30:06   3.39874   8.6211   36.7  32.0314   6.49
 13821.0 2025/04/03 16:00:06   3.39925   8.5901   37.2  32.0648   6.48
 13822.0 2025/04/03 16:30:06   3.39935   8.5288   37.2  32.1215   6.44
 13823.0 2025/04/03 17:00:06   3.39978   8.5975   37.0  32.0636   6.38
 13824.0 2025/04/03 17:30:06   3.37968   8.4646   36.1  31.9740   6.37
 13825.0 2025/04/03 18:00:06   3.35981   8.2729   35.4  31.9392   6.30
 13826.0 2025/04/03 18:30:06   3.35756   8.2520   34.4  31.9349   6.26
 13827.0 2025/04/03 19:00:06   3.36781   8.3931   34.6  31.9147   6.29
 13828.0 2025/04/03 19:30:06   3.36757   8.3710   34.1  31.9325   6.28
 13829.0 2025/04/03 20:00:06   3.37391   8.6181   34.7  31.7755   6.53
 13830.0 2025/04/03 20:30:06   3.37513   8.6069   35.1  31.7982   6.58
 13831.0 2025/04/03 21:00:06   3.36704   8.4805   36.5  31.8267   6.48
 13832.0 2025/04/03 21:30:06   3.36755   8.4567   37.4  31.8532   6.43
 13833.0 2025/04/03 22:00:06   3.38091   8.6132   38.2  31.8516   6.58
 13834.0 2025/04/03 22:30:06   3.36622   8.6653   38.1  31.9180   6.35
 13835.0 2025/04/03 23:00:06   3.40134   8.7173   36.4  31.9717   6.41
 13836.0 2025/04/03 23:30:06   3.40388   8.6745   35.4  32.0373   6.24
 13837.0 2025/04/04 00:00:06   3.40236   8.4707   34.9  32.2071   6.22
 13838.0 2025/04/04 00:30:06   3.41143   8.7115   34.0  32.0833   6.24
 13839.0 2025/04/04 01:00:06   3.41156   8.6998   33.6  32.0954   6.24
 13840.0 2025/04/04 01:30:06   3.41058   8.7056   33.5  32.0800   6.25
 13841.0 2025/04/04 02:00:06   3.41255   8.7214   33.5  32.0863   6.31
 13842.0 2025/04/04 02:30:06   3.41238   8.7122   33.5  32.0928   6.31
 13843.0 2025/04/04 03:00:06   3.41124   8.7010   33.2  32.0912   6.30
 13844.0 2025/04/04 03:30:06   3.40823   8.6459   33.2  32.1097   6.25
 13845.0 2025/04/04 04:00:06   3.41045   8.6161   32.9  32.1602   6.16
 13846.0 2025/04/04 04:30:06   3.40528   8.5653   32.8  32.1523   6.16
 13847.0 2025/04/04 05:00:06   3.39980   8.5001   32.8  32.1543   6.10
 13848.0 2025/04/04 05:30:06   3.39765   8.5091   32.8  32.1235   6.18
 13849.0 2025/04/04 06:00:06   3.39364   8.5286   32.8  32.0637   6.33
 13850.0 2025/04/04 06:30:06   3.39303   8.5684   33.4  31.9889   6.29
 13851.0 2025/04/04 07:00:06   3.39242   8.6082   33.3  31.9785   6.37
 13852.0 2025/04/04 07:30:06   3.39763   8.6902   33.4  31.9588   6.34
 13853.0 2025/04/04 08:00:06   3.39401   8.7598   33.8  31.8583   6.47
 13854.0 2025/04/04 08:30:06   3.39331   8.7531   34.6  31.8566   6.47
 13855.0 2025/04/04 09:00:06   3.39695   8.6771   35.9  31.9625   6.33
 13856.0 2025/04/04 09:30:06   3.40660   8.7544   36.6  31.9930   6.35
 13857.0 2025/04/04 10:00:06   3.40532   8.7778   36.8  31.9584   6.41
 13858.0 2025/04/04 10:30:06   3.40786   8.7683   37.2  31.9932   6.39
 13859.0 2025/04/04 11:00:06   3.41235   8.7519   36.9  32.0551   6.34
 13860.0 2025/04/04 11:30:06   3.40083   8.7114   36.5  31.9717   6.50
 13861.0 2025/04/04 12:00:06   3.39445   8.6133   35.9  31.9940   6.55
 13862.0 2025/04/04 12:30:06   3.38596   8.4780   35.3  32.0280   6.53
 13863.0 2025/04/04 13:00:06   3.38393   8.4176   34.9  32.0618   6.48
 13864.0 2025/04/04 13:30:06   3.38409   8.4427   34.3  32.0408   6.42
 13865.0 2025/04/04 14:00:06   3.38853   8.4947   34.2  32.0403   6.50
 13866.0 2025/04/04 14:30:06   3.38660   8.4306   34.1  32.0784   6.44
 13867.0 2025/04/04 15:00:06   3.40100   8.5622   34.1  32.1098   6.31
 13868.0 2025/04/04 15:30:06   3.40123   8.5695   34.0  32.1055   6.30
 13869.0 2025/04/04 16:00:06   3.41605   8.7066   34.2  32.1360   6.23
 13870.0 2025/04/04 16:30:06   3.40968   8.5947   34.3  32.1709   6.24
 13871.0 2025/04/04 17:00:06   3.40245   8.6116   35.1  32.0796   6.24
 13872.0 2025/04/04 17:30:06   3.38152   8.4668   34.8  31.9918   6.49
 13873.0 2025/04/04 18:00:06   3.38125   8.4758   35.1  31.9807   6.52
 13874.0 2025/04/04 18:30:06   3.37063   8.3605   35.2  31.9736   6.35
 13875.0 2025/04/04 19:00:06   3.38187   8.5090   35.2  31.9571   6.42
 13876.0 2025/04/04 19:30:06   3.38074   8.4892   34.2  31.9635   6.51
 13877.0 2025/04/04 20:00:06   3.38607   8.5990   33.6  31.9204   6.51
 13878.0 2025/04/04 20:30:06   3.38565   8.5957   33.3  31.9190   6.55
 13879.0 2025/04/04 21:00:06   3.38712   8.6060   33.0  31.9253   6.55
 13880.0 2025/04/04 21:30:06   3.38222   8.5511   33.2  31.9235   6.53
 13881.0 2025/04/04 22:00:06   3.38119   8.5102   33.8  31.9494   6.52
 13882.0 2025/04/04 22:30:06   3.37367   8.3764   34.1  31.9916   6.34
 13883.0 2025/04/04 23:00:06   3.37666   8.4125   34.8  31.9900   6.31
 13884.0 2025/04/04 23:30:06   3.38059   8.4269   35.1  32.0181   6.51
 13885.0 2025/04/05 00:00:06   3.38262   8.4543   35.0  32.0146   6.39
 13886.0 2025/04/05 00:30:06   3.38093   8.4642   34.7  31.9881   6.42
 13887.0 2025/04/05 01:00:06   3.37989   8.3952   34.2  32.0400   6.32
 13888.0 2025/04/05 01:30:06   3.37735   8.3792   33.8  32.0280   6.32
 13889.0 2025/04/05 02:00:06   3.37551   8.3694   33.5  32.0177   6.28
 13890.0 2025/04/05 02:30:06   3.37503   8.3617   33.4  32.0197   6.26
 13891.0 2025/04/05 03:00:06   3.37843   8.3724   33.4  32.0458   6.25
 13892.0 2025/04/05 03:30:06   3.37652   8.3098   33.3  32.0827   6.26
 13893.0 2025/04/05 04:00:06   3.37390   8.2352   33.2  32.1232   6.26
 13894.0 2025/04/05 04:30:06   3.37893   8.3529   32.9  32.0690   6.22
 13895.0 2025/04/05 05:00:06   3.37589   8.3720   33.0  32.0196   6.21
 13896.0 2025/04/05 05:30:06   3.37577   8.3648   32.9  32.0249   6.24
 13897.0 2025/04/05 06:00:06   3.38529   8.3624   33.1  32.1271   6.18
 13898.0 2025/04/05 06:30:06   3.38307   8.3434   32.6  32.1213   6.18
 13899.0 2025/04/05 07:00:06   3.37862   8.3751   32.3  32.0458   6.23
 13900.0 2025/04/05 07:30:06   3.37584   8.3721   32.8  32.0191   6.26
 13901.0 2025/04/05 08:00:06   3.37402   8.3807   32.8  31.9921   6.26
 13902.0 2025/04/05 08:30:06   3.37291   8.3592   33.1  31.9998   6.32
 13903.0 2025/04/05 09:00:06   3.37386   8.3580   33.3  32.0108   6.36
 13904.0 2025/04/05 09:30:06   3.37628   8.3615   34.1  32.0328   6.47
 13905.0 2025/04/05 10:00:06   3.37504   8.3536   34.3  32.0267   6.51
 13906.0 2025/04/05 10:30:06   3.37228   8.3146   34.8  32.0330   6.49
 13907.0 2025/04/05 11:00:06   3.37294   8.3243   35.3  32.0309   6.42
 13908.0 2025/04/05 11:30:06   3.37071   8.3043   35.6  32.0254   6.37
 13909.0 2025/04/05 12:00:06   3.36755   8.2383   36.0  32.0521   6.37
 13910.0 2025/04/05 12:30:06   3.38312   8.3569   35.7  32.1081   6.25
 13911.0 2025/04/05 13:00:06   3.38517   8.3722   35.6  32.1159   6.19
 13912.0 2025/04/05 13:30:06   3.38695   8.3750   34.8  32.1324   6.12
 13913.0 2025/04/05 14:00:06   3.38230   8.3798   34.8  32.0791   6.19
 13914.0 2025/04/05 14:30:06   3.38070   8.3688   34.5  32.0724   6.30
 13915.0 2025/04/05 15:00:06   3.37897   8.3470   34.3  32.0741   6.37
 13916.0 2025/04/05 15:30:06   3.37693   8.3578   34.5  32.0428   6.29
 13917.0 2025/04/05 16:00:06   3.37718   8.3628   34.4  32.0409   6.41
 13918.0 2025/04/05 16:30:06   3.37528   8.3221   34.0  32.0580   6.33
 13919.0 2025/04/05 17:00:06   3.37568   8.3378   34.1  32.0480   6.40
 13920.0 2025/04/05 17:30:06   3.37143   8.2622   34.1  32.0721   6.32
 13921.0 2025/04/05 18:00:06   3.37726   8.3731   35.0  32.0321   6.37
 13922.0 2025/04/05 18:30:06   3.38273   8.4482   35.7  32.0211   6.39
 13923.0 2025/04/05 19:00:06   3.38422   8.4731   36.1  32.0138   6.46
 13924.0 2025/04/05 19:30:06   3.39104   8.5803   35.1  31.9885   6.49
 13925.0 2025/04/05 20:00:06   3.39107   8.5816   35.0  31.9877   6.49
 13926.0 2025/04/05 20:30:06   3.39374   8.6192   33.8  31.9822   6.51
 13927.0 2025/04/05 21:00:06   3.38908   8.5705   33.1  31.9778   6.51
 13928.0 2025/04/05 21:30:06   3.38773   8.5687   33.1  31.9653   6.53
 13929.0 2025/04/05 22:00:06   3.38863   8.5748   32.8  31.9694   6.53
 13930.0 2025/04/05 22:30:06   3.38791   8.5530   32.4  31.9817   6.53
 13931.0 2025/04/05 23:00:06   3.38778   8.5454   33.1  31.9870   6.52
 13932.0 2025/04/05 23:30:06   3.38950   8.5480   32.7  32.0028   6.51
 13933.0 2025/04/06 00:00:06   3.38971   8.5491   33.3  32.0038   6.51
 13934.0 2025/04/06 00:30:06   3.39088   8.5616   33.3  32.0047   6.51
 13935.0 2025/04/06 01:00:06   3.39502   8.6026   33.7  32.0106   6.53
 13936.0 2025/04/06 01:30:06   3.39599   8.6113   33.5  32.0130   6.54
 13937.0 2025/04/06 02:00:06   3.39564   8.6084   33.3  32.0120   6.55
 13938.0 2025/04/06 02:30:06   3.39571   8.6112   32.9  32.0104   6.55
 13939.0 2025/04/06 03:00:06   3.39589   8.6154   33.3  32.0083   6.54
 13940.0 2025/04/06 03:30:06   3.39387   8.5712   33.3  32.0272   6.47
 13941.0 2025/04/06 04:00:06   3.39156   8.5502   33.2  32.0220   6.48
 13942.0 2025/04/06 04:30:06   3.38925   8.5292   33.3  32.0169   6.49
 13943.0 2025/04/06 05:00:06   3.39469   8.5986   33.1  32.0111   6.51
 13944.0 2025/04/06 05:30:06   3.39590   8.6190   33.2  32.0052   6.53
 13945.0 2025/04/06 06:00:06   3.39462   8.6028   33.1  32.0066   6.52
 13946.0 2025/04/06 06:30:06   3.39462   8.6051   32.7  32.0046   6.51
 13947.0 2025/04/06 07:00:06   3.39502   8.6114   33.2  32.0029   6.51
 13948.0 2025/04/06 07:30:06   3.39516   8.6146   32.5  32.0018   6.50
 13949.0 2025/04/06 08:00:06   3.39380   8.5989   32.6  32.0017   6.50
 13950.0 2025/04/06 08:30:06   3.39206   8.5789   32.8  32.0016   6.49
 13951.0 2025/04/06 09:00:06   3.39043   8.5629   32.7  31.9991   6.48
 13952.0 2025/04/06 09:30:06   3.38923   8.5538   32.6  31.9947   6.47
 13953.0 2025/04/06 10:00:06   3.38491   8.5180   32.4  31.9820   6.47
 13954.0 2025/04/06 10:30:06   3.38495   8.5296   32.6  31.9718   6.50
 13955.0 2025/04/06 11:00:06   3.38641   8.5539   32.4  31.9651   6.51
 13956.0 2025/04/06 11:30:06   3.38646   8.5616   33.2  31.9585   6.54
 13957.0 2025/04/06 12:00:06   3.38694   8.5717   32.9  31.9544   6.53
 13958.0 2025/04/06 12:30:06   3.38686   8.5703   33.1  31.9548   6.54
 13959.0 2025/04/06 13:00:06   3.38686   8.5713   33.3  31.9537   6.55
 13960.0 2025/04/06 13:30:06   3.38682   8.5671   33.8  31.9569   6.55
 13961.0 2025/04/06 14:00:06   3.38632   8.5625   33.9  31.9558   6.55
 13962.0 2025/04/06 14:30:06   3.38590   8.5430   33.5  31.9693   6.55
 13963.0 2025/04/06 15:00:06   3.38269   8.4738   33.1  31.9986   6.42
 13964.0 2025/04/06 15:30:06   3.37269   8.2516   33.5  32.0953   6.26
 13965.0 2025/04/06 16:00:06   3.37615   8.2240   33.2  32.1573   6.14
 13966.0 2025/04/06 16:30:06   3.37856   8.2027   33.8  32.2020   6.04
 13967.0 2025/04/06 17:00:06   3.37741   8.2171   33.4  32.1768   6.06
 13968.0 2025/04/06 17:30:06   3.37640   8.2341   33.3  32.1507   6.12
 13969.0 2025/04/06 18:00:06   3.37580   8.2396   33.3  32.1392   6.16
 13970.0 2025/04/06 18:30:06   3.37754   8.2025   33.9  32.1913   6.11
 13971.0 2025/04/06 19:00:06   3.37928   8.1847   34.8  32.2257   5.94
 13972.0 2025/04/06 19:30:06   3.37549   8.2229   34.9  32.1506   6.12
 13973.0 2025/04/06 20:00:06   3.37593   8.2753   35.7  32.1069   6.23
 13974.0 2025/04/06 20:30:06   3.38090   8.4271   35.4  32.0210   6.44
 13975.0 2025/04/06 21:00:06   3.38138   8.4507   34.9  32.0048   6.49
 13976.0 2025/04/06 21:30:06   3.38111   8.4483   34.0  32.0046   6.47
 13977.0 2025/04/06 22:00:06   3.38203   8.4660   33.4  31.9985   6.50
 13978.0 2025/04/06 22:30:06   3.38294   8.4876   32.7  31.9887   6.52
 13979.0 2025/04/06 23:00:06   3.38253   8.4730   32.1  31.9980   6.54
 13980.0 2025/04/06 23:30:06   3.38163   8.4495   31.8  32.0099   6.50
 13981.0 2025/04/07 00:00:06   3.38108   8.4361   31.4  32.0165   6.50
 13982.0 2025/04/07 00:30:06   3.38319   8.4972   32.0  31.9830   6.50
 13983.0 2025/04/07 01:00:06   3.38308   8.4908   31.9  31.9877   6.53
 13984.0 2025/04/07 01:30:06   3.38221   8.4591   32.1  32.0073   6.51
 13985.0 2025/04/07 02:00:06   3.38168   8.4448   32.3  32.0146   6.51
 13986.0 2025/04/07 02:30:06   3.38143   8.4387   32.3  32.0174   6.51
 13987.0 2025/04/07 03:00:06   3.38119   8.4342   32.9  32.0187   6.50
 13988.0 2025/04/07 03:30:06   3.38135   8.4377   32.2  32.0176   6.49
 13989.0 2025/04/07 04:00:06   3.38306   8.4723   33.2  32.0038   6.50
 13990.0 2025/04/07 04:30:06   3.38384   8.4900   33.3  31.9958   6.52
 13991.0 2025/04/07 05:00:06   3.38387   8.4942   32.9  31.9924   6.53
 13992.0 2025/04/07 05:30:06   3.38363   8.4892   33.4  31.9943   6.53
 13993.0 2025/04/07 06:00:06   3.38339   8.4882   33.1  31.9928   6.52
 13994.0 2025/04/07 06:30:06   3.38281   8.4798   33.2  31.9943   6.52
 13995.0 2025/04/07 07:00:06   3.38326   8.4868   33.5  31.9925   6.52
 13996.0 2025/04/07 07:30:06   3.38300   8.4787   33.6  31.9971   6.52
 13997.0 2025/04/07 08:00:06   3.38343   8.4827   33.2  31.9981   6.53
 13998.0 2025/04/07 08:30:06   3.38508   8.5124   33.8  31.9883   6.57
 13999.0 2025/04/07 09:00:06   3.38316   8.4824   33.9  31.9952   6.54
 14000.0 2025/04/07 09:30:06   3.38281   8.4722   33.8  32.0009   6.53
 14001.0 2025/04/07 10:00:06   3.38261   8.4720   32.8  31.9995   6.52
 14002.0 2025/04/07 10:30:06   3.38251   8.4683   33.0  32.0017   6.53
 14003.0 2025/04/07 11:00:06   3.38231   8.4630   33.1  32.0043   6.52
 14004.0 2025/04/07 11:30:06   3.38198   8.4565   32.9  32.0069   6.51
 14005.0 2025/04/07 12:00:06   3.38189   8.4545   32.7  32.0078   6.52
 14006.0 2025/04/07 12:30:06   3.38173   8.4485   33.4  32.0112   6.51
 14007.0 2025/04/07 13:00:06   3.38150   8.4472   33.1  32.0101   6.51
 14008.0 2025/04/07 13:30:06   3.38170   8.4563   32.7  32.0042   6.51
 14009.0 2025/04/07 14:00:06   3.38148   8.4531   33.4  32.0045   6.51
 14010.0 2025/04/07 14:30:06   3.38143   8.4512   33.3  32.0057   6.51
 14011.0 2025/04/07 15:00:06   3.38143   8.4460   33.8  32.0102   6.51
 14012.0 2025/04/07 15:30:06   3.38201   8.4593   33.6  32.0043   6.51
 14013.0 2025/04/07 16:00:06   3.38090   8.4348   33.7  32.0149   6.50
 14014.0 2025/04/07 16:30:06   3.38723   8.4495   33.5  32.0682   6.34
 14015.0 2025/04/07 17:00:06   3.38405   8.4680   33.8  32.0177   6.41
 14016.0 2025/04/07 17:30:06   3.39575   8.5785   34.0  32.0400   6.41
 14017.0 2025/04/07 18:00:06   3.39338   8.5655   34.2  32.0269   6.44
 14018.0 2025/04/07 18:30:06   3.39959   8.5963   34.9  32.0637   6.40
 14019.0 2025/04/07 19:00:06   3.40172   8.6426   35.0  32.0439   6.46
 14020.0 2025/04/07 19:30:06   3.39392   8.5725   36.2  32.0253   6.45
 14021.0 2025/04/07 20:00:06   3.38380   8.4505   36.9  32.0296   6.45
 14022.0 2025/04/07 20:30:06   3.37959   8.3938   37.9  32.0364   6.45
 14023.0 2025/04/07 21:00:06   3.38006   8.4062   38.3  32.0299   6.45
 14024.0 2025/04/07 21:30:06   3.38037   8.4144   37.9  32.0260   6.49
 14025.0 2025/04/07 22:00:06   3.38126   8.4329   37.1  32.0188   6.51
 14026.0 2025/04/07 22:30:06   3.38191   8.4459   35.8  32.0145   6.53
 14027.0 2025/04/07 23:00:06   3.38222   8.4524   34.4  32.0124   6.53
 14028.0 2025/04/07 23:30:06   3.38291   8.4648   33.6  32.0087   6.54
 14029.0 2025/04/08 00:00:06   3.38382   8.4805   32.9  32.0044   6.55
 14030.0 2025/04/08 00:30:06   3.38636   8.5278   32.9  31.9881   6.56
 14031.0 2025/04/08 01:00:06   3.38592   8.5226   32.3  31.9885   6.56
 14032.0 2025/04/08 01:30:06   3.38980   8.5875   32.0  31.9705   6.56
 14033.0 2025/04/08 02:00:06   3.39463   8.6382   32.1  31.9750   6.51
 14034.0 2025/04/08 02:30:06   3.39477   8.6200   32.4  31.9929   6.47
 14035.0 2025/04/08 03:00:06   3.39126   8.5210   32.6  32.0458   6.39
 14036.0 2025/04/08 03:30:06   3.39627   8.5977   32.9  32.0285   6.31
 14037.0 2025/04/08 04:00:06   3.39830   8.6172   32.8  32.0321   6.34
 14038.0 2025/04/08 04:30:06   3.40719   8.7418   32.8  32.0121   6.39
 14039.0 2025/04/08 05:00:06   3.40725   8.7351   33.4  32.0186   6.45
 14040.0 2025/04/08 05:30:06   3.39981   8.5898   33.4  32.0725   6.44
 14041.0 2025/04/08 06:00:06   3.38812   8.4320   33.3  32.0935   6.30
 14042.0 2025/04/08 06:30:06   3.38821   8.4439   33.8  32.0833   6.30
 14043.0 2025/04/08 07:00:06   3.38856   8.4893   34.3  32.0455   6.30
 14044.0 2025/04/08 07:30:06   3.37984   8.3853   34.8  32.0482   6.39
 14045.0 2025/04/08 08:00:06   3.39435   8.6495   34.6  31.9608   6.54
 14046.0 2025/04/08 08:30:06   3.39087   8.6062   34.7  31.9636   6.56
 14047.0 2025/04/08 09:00:06   3.38468   8.5104   34.9  31.9854   6.53
 14048.0 2025/04/08 09:30:06   3.38157   8.4516   34.9  32.0060   6.50
 14049.0 2025/04/08 10:00:06   3.38061   8.4349   34.5  32.0113   6.47
 14050.0 2025/04/08 10:30:06   3.37978   8.4190   34.6  32.0170   6.46
 14051.0 2025/04/08 11:00:06   3.37931   8.4086   34.0  32.0218   6.45
 14052.0 2025/04/08 11:30:06   3.38241   8.4913   33.2  31.9796   6.46
 14053.0 2025/04/08 12:00:06   3.38772   8.6289   33.1  31.9107   6.56
 14054.0 2025/04/08 12:30:06   3.38810   8.6344   32.8  31.9100   6.56
 14055.0 2025/04/08 13:00:06   3.38802   8.6335   32.5  31.9100   6.56
 14056.0 2025/04/08 13:30:06   3.38576   8.5700   32.7  31.9438   6.55
 14057.0 2025/04/08 14:00:06   3.38804   8.5717   32.5  31.9662   6.53
 14058.0 2025/04/08 14:30:06   3.39554   8.6478   32.7  31.9757   6.48
 14059.0 2025/04/08 15:00:06   3.40373   8.7039   32.7  32.0104   6.44
 14060.0 2025/04/08 15:30:06   3.40960   8.7664   33.0  32.0150   6.47
 14061.0 2025/04/08 16:00:06   3.40160   8.6336   33.2  32.0516   6.49
 14062.0 2025/04/08 16:30:06   3.40290   8.6615   33.1  32.0399   6.56
 14063.0 2025/04/08 17:00:06   3.39845   8.6019   33.4  32.0474   6.56
 14064.0 2025/04/08 17:30:06   3.40329   8.6786   33.5  32.0283   6.57
 14065.0 2025/04/08 18:00:06   3.39845   8.6028   33.7  32.0464   6.58
 14066.0 2025/04/08 18:30:06   3.39789   8.5913   33.9  32.0509   6.59
 14067.0 2025/04/08 19:00:06   3.39598   8.5608   34.0  32.0585   6.60
 14068.0 2025/04/08 19:30:06   3.39811   8.5943   34.6  32.0502   6.60
 14069.0 2025/04/08 20:00:06   3.39369   8.5268   35.2  32.0648   6.57
 14070.0 2025/04/08 20:30:06   3.39520   8.5457   35.8  32.0632   6.56
 14071.0 2025/04/08 21:00:06   3.39303   8.5030   36.8  32.0788   6.52
 14072.0 2025/04/08 21:30:06   3.40155   8.5971   37.8  32.0822   6.49
 14073.0 2025/04/08 22:00:06   3.40084   8.6397   38.4  32.0358   6.45
 14074.0 2025/04/08 22:30:06   3.39393   8.5979   38.1  32.0016   6.48
 14075.0 2025/04/08 23:00:06   3.38103   8.4194   38.5  32.0281   6.37
 14076.0 2025/04/08 23:30:06   3.38513   8.5019   36.6  31.9970   6.47
 14077.0 2025/04/09 00:00:06   3.38097   8.4380   35.6  32.0118   6.48
 14078.0 2025/04/09 00:30:06   3.37857   8.4621   34.7  31.9651   6.54
 14079.0 2025/04/09 01:00:06   3.38077   8.5050   33.1  31.9500   6.58
 14080.0 2025/04/09 01:30:06   3.38798   8.6196   31.9  31.9225   6.60
 14081.0 2025/04/09 02:00:06   3.38874   8.6353   31.8  31.9163   6.60
 14082.0 2025/04/09 02:30:06   3.38972   8.6439   32.1  31.9187   6.60
 14083.0 2025/04/09 03:00:06   3.38791   8.6074   32.3  31.9325   6.58
 14084.0 2025/04/09 03:30:06   3.38559   8.5392   32.5  31.9699   6.55
 14085.0 2025/04/09 04:00:06   3.39736   8.6721   32.6  31.9727   6.50
 14086.0 2025/04/09 04:30:06   3.41227   8.8002   33.2  32.0122   6.50
 14087.0 2025/04/09 05:00:06   3.40558   8.6971   33.3  32.0356   6.53
 14088.0 2025/04/09 05:30:06   3.39638   8.5646   33.5  32.0594   6.57
 14089.0 2025/04/09 06:00:06   3.39631   8.5671   33.6  32.0564   6.56
 14090.0 2025/04/09 06:30:06   3.39504   8.5435   33.8  32.0644   6.55
 14091.0 2025/04/09 07:00:06   3.39429   8.5383   33.6  32.0614   6.55
 14092.0 2025/04/09 07:30:06   3.39414   8.5497   33.7  32.0495   6.54
 14093.0 2025/04/09 08:00:06   3.39857   8.6097   33.6  32.0413   6.56
 14094.0 2025/04/09 08:30:06   3.40255   8.6629   33.8  32.0347   6.57
 14095.0 2025/04/09 09:00:06   3.39784   8.5909   34.0  32.0506   6.57
 14096.0 2025/04/09 09:30:06   3.39623   8.5640   34.6  32.0580   6.57
 14097.0 2025/04/09 10:00:06   3.39764   8.5829   35.5  32.0552   6.56
 14098.0 2025/04/09 10:30:06   3.39692   8.5920   36.4  32.0389   6.43
 14099.0 2025/04/09 11:00:06   3.39227   8.5357   36.6  32.0411   6.37
 14100.0 2025/04/09 11:30:06   3.37777   8.3993   36.2  32.0131   6.40
 14101.0 2025/04/09 12:00:06   3.37862   8.3913   35.2  32.0298   6.43
 14102.0 2025/04/09 12:30:06   3.37650   8.4074   34.0  31.9933   6.50
 14103.0 2025/04/09 13:00:06   3.38047   8.4769   32.8  31.9724   6.57
 14104.0 2025/04/09 13:30:06   3.38163   8.4953   32.4  31.9682   6.59
 14105.0 2025/04/09 14:00:06   3.38648   8.5829   32.1  31.9399   6.56
 14106.0 2025/04/09 14:30:06   3.38178   8.5120   32.1  31.9548   6.57
 14107.0 2025/04/09 15:00:06   3.38037   8.4732   32.3  31.9750   6.50
 14108.0 2025/04/09 15:30:06   3.37642   8.4211   32.5  31.9807   6.44
 14109.0 2025/04/09 16:00:06   3.40697   8.7223   32.9  32.0275   6.43
 14110.0 2025/04/09 16:30:06   3.40881   8.7417   33.3  32.0290   6.49
 14111.0 2025/04/09 17:00:06   3.40333   8.6633   33.4  32.0426   6.55
 14112.0 2025/04/09 17:30:06   3.40511   8.6981   33.7  32.0297   6.54
 14113.0 2025/04/09 18:00:06   3.39875   8.6212   33.8  32.0327   6.57
 14114.0 2025/04/09 18:30:06   3.39691   8.6039   33.6  32.0293   6.57
 14115.0 2025/04/09 19:00:06   3.39419   8.5682   33.6  32.0332   6.58
 14116.0 2025/04/09 19:30:06   3.39482   8.5776   33.6  32.0313   6.57
 14117.0 2025/04/09 20:00:06   3.39179   8.5252   33.4  32.0472   6.57
 14118.0 2025/04/09 20:30:06   3.39213   8.5331   33.7  32.0435   6.55
 14119.0 2025/04/09 21:00:06   3.39312   8.5494   34.6  32.0386   6.57
 14120.0 2025/04/09 21:30:06   3.39252   8.5441   35.6  32.0366   6.56
 14121.0 2025/04/09 22:00:06   3.39214   8.5285   36.9  32.0462   6.56
 14122.0 2025/04/09 22:30:06   3.40108   8.6300   37.7  32.0474   6.55
 14123.0 2025/04/09 23:00:06   3.37102   8.3424   38.2  31.9928   6.42
 14124.0 2025/04/09 23:30:06   3.37265   8.3341   37.4  32.0180   6.51
 14125.0 2025/04/10 00:00:06   3.37188   8.3066   36.8  32.0351   6.54
 14126.0 2025/04/10 00:30:06   3.37462   8.3423   34.8  32.0324   6.59
 14127.0 2025/04/10 01:00:06   3.37455   8.3546   33.5  32.0211   6.64
 14128.0 2025/04/10 01:30:06   3.38880   8.5610   32.4  31.9838   6.66
 14129.0 2025/04/10 02:00:06   3.38291   8.4732   31.6  32.0020   6.70
 14130.0 2025/04/10 02:30:06   3.38108   8.4675   31.5  31.9880   6.66
 14131.0 2025/04/10 03:00:06   3.38249   8.4930   31.6  31.9797   6.60
 14132.0 2025/04/10 03:30:06   3.37789   8.4375   32.2  31.9814   6.53
 14133.0 2025/04/10 04:00:06   3.39805   8.6418   32.6  32.0073   6.42
 14134.0 2025/04/10 04:30:06   3.39957   8.6140   33.3  32.0480   6.49
 14135.0 2025/04/10 05:00:06   3.39591   8.5905   34.1  32.0308   6.58
 14136.0 2025/04/10 05:30:06   3.38832   8.4810   34.4  32.0504   6.53
 14137.0 2025/04/10 06:00:06   3.38965   8.4796   34.5  32.0656   6.47
 14138.0 2025/04/10 06:30:06   3.39270   8.5304   34.9  32.0513   6.45
 14139.0 2025/04/10 07:00:06   3.39381   8.5426   34.6  32.0519   6.44
 14140.0 2025/04/10 07:30:06   3.40550   8.7249   33.9  32.0093   6.53
 14141.0 2025/04/10 08:00:06   3.40503   8.7089   33.8  32.0190   6.59
 14142.0 2025/04/10 08:30:06   3.40593   8.7258   33.8  32.0130   6.57
 14143.0 2025/04/10 09:00:06   3.40909   8.7792   33.6  31.9978   6.57
 14144.0 2025/04/10 09:30:06   3.40841   8.7654   33.6  32.0032   6.60
 14145.0 2025/04/10 10:00:06   3.39719   8.6165   34.2  32.0206   6.56
 14146.0 2025/04/10 10:30:06   3.40631   8.7392   34.7  32.0045   6.58
 14147.0 2025/04/10 11:00:06   3.39630   8.5928   35.2  32.0322   6.59
 14148.0 2025/04/10 11:30:06   3.39292   8.5871   35.2  32.0021   6.55
 14149.0 2025/04/10 12:00:06   3.39094   8.6016   35.2  31.9682   6.56
 14150.0 2025/04/10 12:30:06   3.39435   8.6639   34.2  31.9479   6.65
 14151.0 2025/04/10 13:00:06   3.39158   8.6244   32.9  31.9553   6.63
 14152.0 2025/04/10 13:30:06   3.39407   8.6654   32.1  31.9447   6.62
 14153.0 2025/04/10 14:00:06   3.39399   8.6628   31.7  31.9464   6.61
 14154.0 2025/04/10 14:30:06   3.39344   8.6522   31.7  31.9502   6.60
 14155.0 2025/04/10 15:00:06   3.37755   8.4269   31.7  31.9876   6.55
 14156.0 2025/04/10 15:30:06   3.38047   8.4236   31.9  32.0212   6.42
 14157.0 2025/04/10 16:00:06   3.39565   8.5837   32.5  32.0349   6.48
 14158.0 2025/04/10 16:30:06   3.39101   8.5178   33.1  32.0458   6.57
 14159.0 2025/04/10 17:00:06   3.39728   8.6261   33.5  32.0131   6.58
 14160.0 2025/04/10 17:30:06   3.39473   8.5767   34.0  32.0309   6.48
 14161.0 2025/04/10 18:00:06   3.40245   8.7228   34.0  31.9794   6.47
 14162.0 2025/04/10 18:30:06   3.40405   8.7381   34.2  31.9821   6.56
 14163.0 2025/04/10 19:00:06   3.40597   8.8294   34.3  31.9199   6.55
 14164.0 2025/04/10 19:30:06   3.40285   8.8676   34.2  31.8532   6.54
 14165.0 2025/04/10 20:00:06   3.40015   8.9004   33.6  31.7959   6.53
 14166.0 2025/04/10 20:30:06   3.40055   8.8922   33.5  31.8075   6.52
 14167.0 2025/04/10 21:00:06   3.39808   8.9126   33.5  31.7636   6.51
 14168.0 2025/04/10 21:30:06   3.39894   8.9021   34.3  31.7815   6.52
 14169.0 2025/04/10 22:00:06   3.40018   8.8895   34.0  31.8059   6.52
 14170.0 2025/04/10 22:30:06   3.40020   8.8880   35.9  31.8066   6.52
 14171.0 2025/04/10 23:00:06   3.40126   8.8798   37.3  31.8243   6.53
 14172.0 2025/04/10 23:30:06   3.40005   8.7691   38.7  31.9106   6.55
 14173.0 2025/04/11 00:00:06   3.40120   8.8037   38.5  31.8915   6.53
 14174.0 2025/04/11 00:30:06   3.39939   8.8072   38.3  31.8697   6.53
 14175.0 2025/04/11 01:00:06   3.39761   8.7685   37.1  31.8864   6.53
 14176.0 2025/04/11 01:30:06   3.39903   8.8330   34.4  31.8445   6.53
 14177.0 2025/04/11 02:00:06   3.39906   8.8299   32.9  31.8482   6.54
 14178.0 2025/04/11 02:30:06   3.39689   8.7635   32.1  31.8856   6.54
 14179.0 2025/04/11 03:00:06   3.39508   8.7219   31.4  31.9045   6.53
 14180.0 2025/04/11 03:30:06   3.39436   8.7072   31.8  31.9100   6.51
 14181.0 2025/04/11 04:00:06   3.39397   8.6898   32.3  31.9215   6.51
 14182.0 2025/04/11 04:30:06   3.39438   8.6715   33.1  31.9420   6.51
 14183.0 2025/04/11 05:00:06   3.39398   8.6545   34.0  31.9526   6.50
 14184.0 2025/04/11 05:30:06   3.39375   8.6717   34.4  31.9347   6.48
 14185.0 2025/04/11 06:00:06   3.39586   8.6710   35.0  31.9570   6.49
 14186.0 2025/04/11 06:30:06   3.39723   8.6146   35.6  32.0220   6.43
 14187.0 2025/04/11 07:00:06   3.40299   8.6303   35.6  32.0681   6.30
 14188.0 2025/04/11 07:30:06   3.39337   8.6372   34.8  31.9616   6.31
 14189.0 2025/04/11 08:00:06   3.39418   8.6755   34.5  31.9356   6.38
 14190.0 2025/04/11 08:30:06   3.39278   8.6744   34.1  31.9222   6.44
 14191.0 2025/04/11 09:00:06   3.39315   8.6832   34.0  31.9181   6.48
 14192.0 2025/04/11 09:30:06   3.39712   8.7330   33.6  31.9148   6.47
 14193.0 2025/04/11 10:00:06   3.39477   8.7055   33.5  31.9152   6.47
 14194.0 2025/04/11 10:30:06   3.39269   8.6758   33.7  31.9201   6.47
 14195.0 2025/04/11 11:00:06   3.39448   8.6942   34.1  31.9220   6.48
 14196.0 2025/04/11 11:30:06   3.39372   8.6982   34.7  31.9103   6.48
 14197.0 2025/04/11 12:00:06   3.39502   8.7115   34.1  31.9120   6.47
 14198.0 2025/04/11 12:30:06   3.39627   8.7283   33.9  31.9101   6.47
 14199.0 2025/04/11 13:00:06   3.39489   8.7025   33.2  31.9193   6.47
 14200.0 2025/04/11 13:30:06   3.39563   8.7285   32.5  31.9038   6.47
 14201.0 2025/04/11 14:00:06   3.39564   8.7310   31.8  31.9020   6.46
 14202.0 2025/04/11 14:30:06   3.39553   8.7370   31.2  31.8957   6.46
 14203.0 2025/04/11 15:00:06   3.39587   8.7413   31.2  31.8953   6.46
 14204.0 2025/04/11 15:30:06   3.39707   8.7483   31.5  31.9015   6.46
 14205.0 2025/04/11 16:00:06   3.39510   8.7292   31.8  31.8980   6.46
 14206.0 2025/04/11 16:30:06   3.39578   8.7444   32.6  31.8910   6.47
 14207.0 2025/04/11 17:00:06   3.39609   8.7454   32.7  31.8933   6.46
 14208.0 2025/04/11 17:30:06   3.39681   8.7490   33.4  31.8973   6.46
 14209.0 2025/04/11 18:00:06   3.39586   8.7435   33.8  31.8921   6.46
 14210.0 2025/04/11 18:30:06   3.39611   8.7489   34.1  31.8897   6.46
 14211.0 2025/04/11 19:00:06   3.39655   8.7495   34.2  31.8938   6.45
 14212.0 2025/04/11 19:30:06   3.39643   8.7547   34.0  31.8879   6.45
 14213.0 2025/04/11 20:00:06   3.39723   8.7571   33.9  31.8942   6.44
 14214.0 2025/04/11 20:30:06   3.39672   8.7558   33.8  31.8900   6.43
 14215.0 2025/04/11 21:00:06   3.39657   8.7520   33.6  31.8919   6.46
 14216.0 2025/04/11 21:30:06   3.39686   8.7487   33.7  31.8979   6.46
 14217.0 2025/04/11 22:00:06   3.39583   8.7355   33.9  31.8990   6.49
 14218.0 2025/04/11 22:30:06   3.39491   8.7187   34.8  31.9042   6.49
 14219.0 2025/04/11 23:00:06   3.39496   8.7123   35.2  31.9103   6.51
 14220.0 2025/04/11 23:30:06   3.39590   8.7177   35.1  31.9152   6.44
 14221.0 2025/04/12 00:00:06   3.39333   8.6615   35.2  31.9391   6.33
 14222.0 2025/04/12 00:30:06   3.39512   8.6760   35.0  31.9448   6.44
 14223.0 2025/04/12 01:00:06   3.39446   8.6753   34.1  31.9389   6.44
 14224.0 2025/04/12 01:30:06   3.39432   8.6692   33.1  31.9434   6.46
 14225.0 2025/04/12 02:00:06   3.39512   8.7042   32.3  31.9205   6.46
 14226.0 2025/04/12 02:30:06   3.39032   8.6120   31.6  31.9540   6.35
 14227.0 2025/04/12 03:00:06   3.39483   8.7214   31.6  31.9023   6.46
 14228.0 2025/04/12 03:30:06   3.40114   8.8026   31.6  31.8949   6.36
 14229.0 2025/04/12 04:00:06   3.39882   8.7716   32.4  31.8983   6.40
 14230.0 2025/04/12 04:30:06   3.40546   8.7997   33.0  31.9418   6.45
 14231.0 2025/04/12 05:00:06   3.40569   8.7804   33.6  31.9614   6.49
 14232.0 2025/04/12 05:30:06   3.40544   8.7895   34.9  31.9499   6.49
 14233.0 2025/04/12 06:00:06   3.40420   8.6998   35.4  32.0179   6.50
 14234.0 2025/04/12 06:30:06   3.40233   8.6481   35.7  32.0451   6.41
 14235.0 2025/04/12 07:00:06   3.40201   8.6502   35.3  32.0399   6.42
 14236.0 2025/04/12 07:30:06   3.40123   8.6286   35.0  32.0514   6.41
 14237.0 2025/04/12 08:00:06   3.40233   8.6567   34.3  32.0378   6.39
 14238.0 2025/04/12 08:30:06   3.40496   8.7520   34.1  31.9791   6.41
 14239.0 2025/04/12 09:00:06   3.40557   8.7566   33.8  31.9815   6.47
 14240.0 2025/04/12 09:30:06   3.40525   8.7715   33.8  31.9647   6.49
 14241.0 2025/04/12 10:00:06   3.40417   8.7748   34.3  31.9502   6.51
 14242.0 2025/04/12 10:30:06   3.40402   8.7811   34.6  31.9430   6.47
 14243.0 2025/04/12 11:00:06   3.40170   8.7826   35.7  31.9169   6.46
 14244.0 2025/04/12 11:30:06   3.39869   8.7774   36.3  31.8899   6.43
 14245.0 2025/04/12 12:00:06   3.40066   8.7918   36.8  31.8973   6.40
 14246.0 2025/04/12 12:30:06   3.39425   8.7598   36.8  31.8594   6.44
 14247.0 2025/04/12 13:00:06   3.39473   8.7438   36.0  31.8791   6.48
 14248.0 2025/04/12 13:30:06   3.39648   8.7429   35.2  31.8985   6.51
 14249.0 2025/04/12 14:00:06   3.39670   8.7402   33.8  31.9039   6.50
 14250.0 2025/04/12 14:30:06   3.39715   8.7442   33.0  31.9053   6.50
 14251.0 2025/04/12 15:00:06   3.39897   8.7504   31.9  31.9191   6.38
 14252.0 2025/04/12 15:30:06   3.40773   8.8263   31.7  31.9420   6.50
 14253.0 2025/04/12 16:00:06   3.40303   8.7645   31.7  31.9489   6.55
 14254.0 2025/04/12 16:30:06   3.40380   8.7401   32.1  31.9787   6.50
 14255.0 2025/04/12 17:00:06   3.40604   8.7161   33.2  32.0233   6.45
 14256.0 2025/04/12 17:30:06   3.40526   8.6945   34.1  32.0342   6.44
 14257.0 2025/04/12 18:00:06   3.40458   8.6934   35.0  32.0277   6.45
 14258.0 2025/04/12 18:30:06   3.40334   8.6929   35.1  32.0152   6.45
 14259.0 2025/04/12 19:00:06   3.40250   8.6897   35.5  32.0092   6.44
 14260.0 2025/04/12 19:30:06   3.40235   8.7000   34.8  31.9986   6.45
 14261.0 2025/04/12 20:00:06   3.40216   8.6912   34.5  32.0047   6.44
 14262.0 2025/04/12 20:30:06   3.40189   8.6833   34.2  32.0092   6.40
 14263.0 2025/04/12 21:00:06   3.40172   8.6974   33.8  31.9948   6.39
 14264.0 2025/04/12 21:30:06   3.40173   8.7034   33.6  31.9895   6.42
 14265.0 2025/04/12 22:00:06   3.40182   8.7077   33.7  31.9866   6.43
 14266.0 2025/04/12 22:30:06   3.40191   8.7221   33.3  31.9747   6.45
 14267.0 2025/04/12 23:00:06   3.40246   8.7318   33.6  31.9715   6.45
 14268.0 2025/04/12 23:30:06   3.40275   8.7111   34.1  31.9930   6.44
 14269.0 2025/04/13 00:00:06   3.40391   8.7215   35.0  31.9954   6.49
 14270.0 2025/04/13 00:30:06   3.40430   8.7337   35.0  31.9884   6.49
 14271.0 2025/04/13 01:00:06   3.40480   8.7640   34.7  31.9664   6.57
 14272.0 2025/04/13 01:30:06   3.40491   8.7697   33.6  31.9629   6.57
 14273.0 2025/04/13 02:00:06   3.40493   8.7644   33.2  31.9681   6.57
 14274.0 2025/04/13 02:30:06   3.40602   8.8141   32.6  31.9349   6.55
 14275.0 2025/04/13 03:00:06   3.41269   8.8822   31.9  31.9432   6.59
 14276.0 2025/04/13 03:30:06   3.41071   8.7769   31.7  32.0177   6.58
 14277.0 2025/04/13 04:00:06   3.41216   8.8129   31.7  32.0002   6.52
 14278.0 2025/04/13 04:30:06   3.41170   8.7920   32.4  32.0140   6.50
 14279.0 2025/04/13 05:00:06   3.41208   8.8042   33.1  32.0067   6.47
 14280.0 2025/04/13 05:30:06   3.40917   8.7317   34.1  32.0414   6.45
 14281.0 2025/04/13 06:00:06   3.41412   8.8341   34.9  32.0001   6.45
 14282.0 2025/04/13 06:30:06   3.41221   8.7451   36.3  32.0601   6.42
 14283.0 2025/04/13 07:00:06   3.40109   8.6040   37.0  32.0714   6.41
 14284.0 2025/04/13 07:30:06   3.39988   8.5871   36.2  32.0745   6.24
 14285.0 2025/04/13 08:00:06   3.40000   8.5982   35.1  32.0662   6.24
 14286.0 2025/04/13 08:30:06   3.40091   8.6406   34.5  32.0375   6.43
 14287.0 2025/04/13 09:00:06   3.40152   8.6847   34.0  32.0041   6.44
 14288.0 2025/04/13 09:30:06   3.40294   8.7308   34.1  31.9773   6.46
 14289.0 2025/04/13 10:00:06   3.40475   8.7689   33.8  31.9619   6.47
 14290.0 2025/04/13 10:30:06   3.40090   8.6592   33.8  32.0209   6.50
 14291.0 2025/04/13 11:00:06   3.40141   8.6572   34.1  32.0278   6.46
 14292.0 2025/04/13 11:30:06   3.40172   8.6215   35.1  32.0630   6.47
 14293.0 2025/04/13 12:00:06   3.40110   8.6089   36.0  32.0676   6.46
 14294.0 2025/04/13 12:30:06   3.40165   8.6137   36.6  32.0686   6.44
 14295.0 2025/04/13 13:00:06   3.40750   8.6766   35.9  32.0731   6.39
 14296.0 2025/04/13 13:30:06   3.41323   8.7594   35.5  32.0581   6.35
 14297.0 2025/04/13 14:00:06   3.41200   8.7956   34.1  32.0131   6.42
 14298.0 2025/04/13 14:30:06   3.41109   8.8038   32.9  31.9968   6.49
 14299.0 2025/04/13 15:00:06   3.41004   8.7537   32.1  32.0315   6.47
 14300.0 2025/04/13 15:30:06   3.41232   8.7397   31.2  32.0683   6.37
 14301.0 2025/04/13 16:00:06   3.40231   8.6226   31.2  32.0699   6.43
 14302.0 2025/04/13 16:30:06   3.40281   8.6228   31.4  32.0749   6.42
 14303.0 2025/04/13 17:00:06   3.40037   8.5921   32.0  32.0769   6.43
 14304.0 2025/04/13 17:30:06   3.39908   8.5734   33.0  32.0800   6.47
 14305.0 2025/04/13 18:00:06   3.39942   8.5659   34.5  32.0896   6.44
 14306.0 2025/04/13 18:30:06   3.39987   8.5574   35.3  32.1017   6.40
 14307.0 2025/04/13 19:00:06   3.39902   8.5845   36.2  32.0678   6.46
 14308.0 2025/04/13 19:30:06   3.39792   8.5718   37.4  32.0672   6.49
 14309.0 2025/04/13 20:00:06   3.40021   8.6329   36.6  32.0362   6.50
 14310.0 2025/04/13 20:30:06   3.39963   8.5421   36.3  32.1127   6.38
 14311.0 2025/04/13 21:00:06   3.39894   8.5871   35.0  32.0651   6.22
 14312.0 2025/04/13 21:30:06   3.39904   8.6101   34.2  32.0456   6.35
 14313.0 2025/04/13 22:00:06   3.39891   8.5956   33.7  32.0578   6.39
 14314.0 2025/04/13 22:30:06   3.40002   8.6521   33.5  32.0182   6.39
 14315.0 2025/04/13 23:00:06   3.39952   8.6378   33.4  32.0260   6.44
 14316.0 2025/04/13 23:30:06   3.40117   8.6801   33.4  32.0050   6.45
 14317.0 2025/04/14 00:00:06   3.40140   8.6713   33.5  32.0152   6.51
 14318.0 2025/04/14 00:30:06   3.40061   8.6368   33.7  32.0381   6.52
 14319.0 2025/04/14 01:00:06   3.40100   8.6256   33.6  32.0524   6.51
 14320.0 2025/04/14 01:30:06   3.40215   8.6508   33.5  32.0417   6.54
 14321.0 2025/04/14 02:00:06   3.40298   8.6717   32.8  32.0317   6.54
 14322.0 2025/04/14 02:30:06   3.40285   8.6901   32.1  32.0139   6.53
 14323.0 2025/04/14 03:00:06   3.40303   8.7068   31.8  32.0008   6.53
 14324.0 2025/04/14 03:30:06   3.40298   8.7110   31.7  31.9966   6.54
 14325.0 2025/04/14 04:00:06   3.40625   8.7903   31.6  31.9592   6.54
 14326.0 2025/04/14 04:30:06   3.40243   8.6846   31.9  32.0146   6.57
 14327.0 2025/04/14 05:00:06   3.40327   8.7123   32.0  31.9984   6.51
 14328.0 2025/04/14 05:30:06   3.40331   8.7130   33.0  31.9976   6.53
 14329.0 2025/04/14 06:00:06   3.39995   8.6640   34.2  32.0064   6.52
 14330.0 2025/04/14 06:30:06   3.39949   8.6459   36.4  32.0170   6.46
 14331.0 2025/04/14 07:00:06   3.39862   8.6150   38.0  32.0351   6.43
 14332.0 2025/04/14 07:30:06   3.39813   8.6156   37.9  32.0296   6.46
 14333.0 2025/04/14 08:00:06   3.39676   8.5485   37.9  32.0761   6.44
 14334.0 2025/04/14 08:30:06   3.39624   8.5624   36.5  32.0587   6.43
 14335.0 2025/04/14 09:00:06   3.39567   8.5429   35.2  32.0710   6.46
 14336.0 2025/04/14 09:30:06   3.39850   8.4464   34.6  32.1888   6.39
 14337.0 2025/04/14 10:00:06   3.39677   8.4773   34.4  32.1425   6.13
 14338.0 2025/04/14 10:30:06   3.39635   8.4850   33.8  32.1315   6.20
 14339.0 2025/04/14 11:00:06   3.39543   8.5184   34.0  32.0912   6.31
 14340.0 2025/04/14 11:30:06   3.39614   8.5521   33.9  32.0681   6.43
 14341.0 2025/04/14 12:00:06   3.39569   8.5571   34.2  32.0587   6.49
 14342.0 2025/04/14 12:30:06   3.39808   8.5595   35.3  32.0811   6.39
 14343.0 2025/04/14 13:00:06   3.39671   8.5753   35.5  32.0523   6.37
 14344.0 2025/04/14 13:30:06   3.39930   8.6544   34.5  32.0081   6.50
 14345.0 2025/04/14 14:00:06   3.40465   8.7767   34.4  31.9536   6.47
 14346.0 2025/04/14 14:30:06   3.40597   8.7980   33.7  31.9485   6.53
 14347.0 2025/04/14 15:00:06   3.40645   8.7909   33.1  31.9601   6.57
 14348.0 2025/04/14 15:30:06   3.40633   8.7841   31.9  31.9654   6.55
 14349.0 2025/04/14 16:00:06   3.40653   8.7948   31.0  31.9582   6.56
 14350.0 2025/04/14 16:30:06   3.40634   8.7952   31.2  31.9559   6.55
 14351.0 2025/04/14 17:00:06   3.40403   8.7522   31.2  31.9706   6.55
 14352.0 2025/04/14 17:30:06   3.40535   8.7495   31.8  31.9865   6.55
 14353.0 2025/04/14 18:00:06   3.40994   8.7596   33.2  32.0245   6.55
 14354.0 2025/04/14 18:30:06   3.40901   8.7226   34.0  32.0480   6.48
 14355.0 2025/04/14 19:00:06   3.40831   8.7130   34.6  32.0492   6.47
 14356.0 2025/04/14 19:30:06   3.40743   8.7080   35.5  32.0441   6.49
 14357.0 2025/04/14 20:00:06   3.40700   8.6969   36.3  32.0493   6.49
 14358.0 2025/04/14 20:30:06   3.40651   8.6669   37.3  32.0709   6.43
 14359.0 2025/04/14 21:00:06   3.40643   8.6308   37.0  32.1029   6.39
 14360.0 2025/04/14 21:30:06   3.40591   8.6063   35.2  32.1206   6.36
 14361.0 2025/04/14 22:00:06   3.40438   8.6437   33.9  32.0712   6.35
 14362.0 2025/04/14 22:30:06   3.40451   8.6470   33.7  32.0697   6.43
 14363.0 2025/04/14 23:00:06   3.40430   8.6435   33.6  32.0706   6.43
 14364.0 2025/04/14 23:30:06   3.40506   8.6361   33.5  32.0853   6.45
 14365.0 2025/04/15 00:00:06   3.40727   8.6552   33.5  32.0912   6.36
 14366.0 2025/04/15 00:30:06   3.40745   8.6285   33.3  32.1174   6.38
 14367.0 2025/04/15 01:00:06   3.40519   8.6555   33.1  32.0693   6.48
 14368.0 2025/04/15 01:30:06   3.40695   8.7137   32.8  32.0351   6.53
 14369.0 2025/04/15 02:00:06   3.40642   8.6616   32.2  32.0771   6.41
 14370.0 2025/04/15 02:30:06   3.40677   8.6671   32.5  32.0756   6.42
 14371.0 2025/04/15 03:00:06   3.40628   8.6766   31.9  32.0622   6.42
 14372.0 2025/04/15 03:30:06   3.40695   8.6919   31.6  32.0553   6.45
 14373.0 2025/04/15 04:00:06   3.40810   8.7129   31.9  32.0483   6.47
 14374.0 2025/04/15 04:30:06   3.41068   8.7600   32.0  32.0325   6.49
 14375.0 2025/04/15 05:00:06   3.41051   8.7517   32.0  32.0382   6.51
 14376.0 2025/04/15 05:30:06   3.40930   8.7323   32.7  32.0428   6.49
 14377.0 2025/04/15 06:00:06   3.40978   8.7417   33.8  32.0389   6.55
 14378.0 2025/04/15 06:30:06   3.41009   8.7470   34.8  32.0368   6.55
 14379.0 2025/04/15 07:00:06   3.41054   8.7642   35.7  32.0256   6.53
 14380.0 2025/04/15 07:30:06   3.40474   8.6452   36.4  32.0725   6.47
 14381.0 2025/04/15 08:00:06   3.40761   8.7255   36.4  32.0297   6.50
 14382.0 2025/04/15 08:30:06   3.40942   8.7627   36.3  32.0151   6.57
 14383.0 2025/04/15 09:00:06   3.40925   8.7317   35.4  32.0416   6.55
 14384.0 2025/04/15 09:30:06   3.40825   8.6999   34.6  32.0604   6.48
 14385.0 2025/04/15 10:00:06   3.40770   8.6692   34.1  32.0826   6.45
 14386.0 2025/04/15 10:30:06   3.40750   8.6711   34.2  32.0788   6.43
 14387.0 2025/04/15 11:00:06   3.40725   8.6599   33.8  32.0866   6.41
 14388.0 2025/04/15 11:30:06   3.40741   8.6651   33.5  32.0836   6.41
 14389.0 2025/04/15 12:00:06   3.40773   8.6666   33.3  32.0857   6.43
 14390.0 2025/04/15 12:30:06   3.40732   8.6308   33.9  32.1136   6.38
 14391.0 2025/04/15 13:00:06   3.40649   8.6487   33.8  32.0888   6.34
 14392.0 2025/04/15 13:30:06   3.40727   8.7228   33.8  32.0298   6.52
 14393.0 2025/04/15 14:00:06   3.41255   8.8117   33.7  32.0044   6.55
 14394.0 2025/04/15 14:30:06   3.41197   8.8069   33.2  32.0031   6.59
 14395.0 2025/04/15 15:00:06   3.41287   8.7935   32.7  32.0247   6.57
 14396.0 2025/04/15 15:30:06   3.41120   8.7788   31.7  32.0210   6.57
 14397.0 2025/04/15 16:00:06   3.40964   8.7503   31.5  32.0307   6.57
 14398.0 2025/04/15 16:30:06   3.41161   8.7946   31.5  32.0112   6.59
 14399.0 2025/04/15 17:00:06   3.41160   8.7972   31.4  32.0087   6.55
 14400.0 2025/04/15 17:30:06   3.41259   8.8075   31.3  32.0099   6.54
 14401.0 2025/04/15 18:00:06   3.41427   8.8280   31.9  32.0086   6.53
 14402.0 2025/04/15 18:30:06   3.41317   8.8054   32.6  32.0172   6.50
 14403.0 2025/04/15 19:00:06   3.41021   8.7540   33.5  32.0323   6.44
 14404.0 2025/04/15 19:30:06   3.40973   8.7380   34.7  32.0413   6.46
 14405.0 2025/04/15 20:00:06   3.40989   8.7560   35.1  32.0265   6.55
 14406.0 2025/04/15 20:30:06   3.40977   8.7377   35.6  32.0416   6.48
 14407.0 2025/04/15 21:00:06   3.40690   8.6528   35.7  32.0885   6.40
 14408.0 2025/04/15 21:30:06   3.40768   8.6829   34.6  32.0699   6.45
 14409.0 2025/04/15 22:00:06   3.40719   8.6704   33.8  32.0764   6.30
 14410.0 2025/04/15 22:30:06   3.40754   8.6456   33.6  32.1026   6.29
 14411.0 2025/04/15 23:00:06   3.40778   8.6544   33.3  32.0972   6.26
 14412.0 2025/04/15 23:30:06   3.40983   8.7535   33.7  32.0288   6.37
 14413.0 2025/04/16 00:00:06   3.41253   8.8123   33.5  32.0039   6.39
 14414.0 2025/04/16 00:30:06   3.41256   8.8153   33.1  32.0016   6.51
 14415.0 2025/04/16 01:00:06   3.41255   8.8182   32.9  31.9990   6.48
 14416.0 2025/04/16 01:30:06   3.41311   8.8188   33.0  32.0042   6.57
 14417.0 2025/04/16 02:00:06   3.41440   8.8403   32.4  31.9986   6.55
 14418.0 2025/04/16 02:30:06   3.41660   8.8679   32.6  31.9965   6.59
 14419.0 2025/04/16 03:00:06   3.41416   8.8436   32.3  31.9931   6.63
 14420.0 2025/04/16 03:30:06   3.41158   8.8264   32.1  31.9818   6.65
 14421.0 2025/04/16 04:00:06   3.41189   8.8343   31.7  31.9781   6.67
 14422.0 2025/04/16 04:30:06   3.41307   8.8466   32.0  31.9792   6.64
 14423.0 2025/04/16 05:00:06   3.41307   8.8374   31.9  31.9876   6.63
 14424.0 2025/04/16 05:30:06   3.41283   8.8143   32.3  32.0057   6.57
 14425.0 2025/04/16 06:00:06   3.41292   8.8173   32.7  32.0037   6.54
 14426.0 2025/04/16 06:30:06   3.41188   8.8125   33.5  31.9968   6.55
 14427.0 2025/04/16 07:00:06   3.41468   8.8316   34.5  32.0084   6.54
 14428.0 2025/04/16 07:30:06   3.41587   8.8552   35.6  31.9990   6.53
 14429.0 2025/04/16 08:00:06   3.41264   8.8147   36.5  32.0015   6.54
 14430.0 2025/04/16 08:30:06   3.41149   8.7936   36.7  32.0084   6.43
 14431.0 2025/04/16 09:00:06   3.41184   8.7963   35.9  32.0101   6.41
 14432.0 2025/04/16 09:30:06   3.41522   8.8728   35.2  31.9765   6.43
 14433.0 2025/04/16 10:00:06   3.41462   8.8575   34.4  31.9844   6.47
 14434.0 2025/04/16 10:30:06   3.41680   8.8995   34.2  31.9694   6.45
 14435.0 2025/04/16 11:00:06   3.41645   8.8925   34.0  31.9720   6.52
 14436.0 2025/04/16 11:30:06   3.41556   8.8762   33.6  31.9777   6.50
 14437.0 2025/04/16 12:00:06   3.41387   8.8284   33.7  32.0031   6.47
 14438.0 2025/04/16 12:30:06   3.41520   8.8850   33.3  31.9662   6.46
 14439.0 2025/04/16 13:00:06   3.41603   8.8854   33.4  31.9744   6.50
 14440.0 2025/04/16 13:30:06   3.41765   8.8816   33.4  31.9947   6.56
 14441.0 2025/04/16 14:00:06   3.41812   8.9063   33.3  31.9774   6.57
 14442.0 2025/04/16 14:30:06   3.41950   8.9652   33.6  31.9385   6.58
 14443.0 2025/04/16 15:00:06   3.41912   8.9403   33.8  31.9569   6.58
 14444.0 2025/04/16 15:30:06   3.41845   8.9495   32.8  31.9420   6.59
 14445.0 2025/04/16 16:00:06   3.41694   8.9645   32.0  31.9133   6.59
 14446.0 2025/04/16 16:30:06   3.41784   8.9406   31.5  31.9443   6.59
 14447.0 2025/04/16 17:00:06   3.41705   8.9298   31.1  31.9460   6.59
 14448.0 2025/04/16 17:30:06   3.41649   8.9177   30.9  31.9512   6.57
 14449.0 2025/04/16 18:00:06   3.41555   8.8813   31.0  31.9741   6.56
 14450.0 2025/04/16 18:30:06   3.41549   8.8880   31.1  31.9674   6.53
 14451.0 2025/04/16 19:00:06   3.41528   8.8806   31.8  31.9717   6.55
 14452.0 2025/04/16 19:30:06   3.41387   8.8425   32.5  31.9910   6.55
 14453.0 2025/04/16 20:00:06   3.41372   8.8223   33.6  32.0071   6.54
 14454.0 2025/04/16 20:30:06   3.41390   8.8215   34.2  32.0095   6.51
 14455.0 2025/04/16 21:00:06   3.40721   8.6776   35.0  32.0695   6.43
 14456.0 2025/04/16 21:30:06   3.40791   8.6965   34.5  32.0599   6.38
 14457.0 2025/04/16 22:00:06   3.40889   8.7156   34.4  32.0529   6.36
 14458.0 2025/04/16 22:30:06   3.40930   8.7263   34.4  32.0475   6.36
 14459.0 2025/04/16 23:00:06   3.41055   8.7568   33.8  32.0332   6.36
 14460.0 2025/04/16 23:30:06   3.41804   8.8981   33.5  31.9837   6.41
 14461.0 2025/04/17 00:00:06   3.41746   8.8868   33.4  31.9880   6.54
 14462.0 2025/04/17 00:30:06   3.41766   8.8917   33.2  31.9857   6.54
 14463.0 2025/04/17 01:00:06   3.41806   8.9007   33.0  31.9819   6.55
 14464.0 2025/04/17 01:30:06   3.41802   8.9008   32.9  31.9814   6.55
 14465.0 2025/04/17 02:00:06   3.41872   8.9123   32.9  31.9783   6.58
 14466.0 2025/04/17 02:30:06   3.41958   8.9344   32.6  31.9675   6.61
 14467.0 2025/04/17 03:00:06   3.42060   8.9545   32.4  31.9601   6.64
 14468.0 2025/04/17 03:30:06   3.41841   8.9111   32.2  31.9764   6.62
 14469.0 2025/04/17 04:00:06   3.41779   8.9027   32.0  31.9777   6.62
 14470.0 2025/04/17 04:30:06   3.41705   8.8882   32.0  31.9830   6.61
 14471.0 2025/04/17 05:00:06   3.41522   8.8538   32.1  31.9950   6.61
 14472.0 2025/04/17 05:30:06   3.41556   8.8547   32.1  31.9977   6.58
 14473.0 2025/04/17 06:00:06   3.41491   8.8469   32.4  31.9978   6.57
 14474.0 2025/04/17 06:30:06   3.40991   8.7247   32.9  32.0559   6.53
 14475.0 2025/04/17 07:00:06   3.40882   8.6928   33.7  32.0731   6.37
 14476.0 2025/04/17 07:30:06   3.40835   8.6766   34.8  32.0825   6.32
 14477.0 2025/04/17 08:00:06   3.40845   8.6768   36.3  32.0827   6.30
 14478.0 2025/04/17 08:30:06   3.40861   8.6811   37.3  32.0800   6.29
 14479.0 2025/04/17 09:00:06   3.41059   8.7338   35.8  32.0536   6.32
 14480.0 2025/04/17 09:30:06   3.41346   8.8118   35.1  32.0132   6.46
 14481.0 2025/04/17 10:00:06   3.41560   8.8566   34.8  31.9952   6.52
 14482.0 2025/04/17 10:30:06   3.41859   8.9091   34.4  31.9791   6.57
 14483.0 2025/04/17 11:00:06   3.41657   8.8726   34.0  31.9912   6.59
 14484.0 2025/04/17 11:30:06   3.41270   8.7972   33.9  32.0191   6.53
 14485.0 2025/04/17 12:00:06   3.41168   8.7744   33.7  32.0291   6.47
 14486.0 2025/04/17 12:30:06   3.41842   8.9069   33.4  31.9798   6.42
 14487.0 2025/04/17 13:00:06   3.41815   8.9003   33.4  31.9830   6.56
 14488.0 2025/04/17 13:30:06   3.41814   8.9029   33.5  31.9805   6.55
 14489.0 2025/04/17 14:00:06   3.41595   8.8730   33.5  31.9847   6.59
 14490.0 2025/04/17 14:30:06   3.41722   8.8993   33.6  31.9741   6.61
 14491.0 2025/04/17 15:00:06   3.41568   8.8692   33.8  31.9852   6.62
 14492.0 2025/04/17 15:30:06   3.41615   8.8788   33.7  31.9814   6.62
 14493.0 2025/04/17 16:00:06   3.41350   8.8174   33.1  32.0095   6.55
 14494.0 2025/04/17 16:30:06   3.41362   8.8191   32.4  32.0094   6.51
 14495.0 2025/04/17 17:00:06   3.41582   8.8858   31.6  31.9726   6.56
 14496.0 2025/04/17 17:30:06   3.41424   8.8183   31.5  32.0171   6.55
 14497.0 2025/04/17 18:00:06   3.42495   8.9837   31.1  31.9794   6.50
 14498.0 2025/04/17 18:30:06   3.43193   9.0728   31.3  31.9715   6.53
 14499.0 2025/04/17 19:00:06   3.43318   9.0882   31.3  31.9706   6.61
 14500.0 2025/04/17 19:30:06   3.43446   9.1117   31.6  31.9626   6.65
 14501.0 2025/04/17 20:00:06   3.43317   9.1072   32.3  31.9530   6.66
 14502.0 2025/04/17 20:30:06   3.43389   9.1099   32.8  31.9579   6.66
 14503.0 2025/04/17 21:00:06   3.43351   9.1111   33.5  31.9526   6.66
 14504.0 2025/04/17 21:30:06   3.43063   9.0456   34.1  31.9812   6.63
 14505.0 2025/04/17 22:00:06   3.42999   9.0350   34.1  31.9843   6.49
 14506.0 2025/04/17 22:30:06   3.42535   8.9402   34.1  32.0214   6.45
 14507.0 2025/04/17 23:00:06   3.42553   8.9422   33.9  32.0216   6.32
 14508.0 2025/04/17 23:30:06   3.42600   8.9564   33.7  32.0137   6.32
 14509.0 2025/04/18 00:00:06   3.43311   9.0843   33.2  31.9726   6.36
 14510.0 2025/04/18 00:30:06   3.43178   9.0651   33.2  31.9761   6.54
 14511.0 2025/04/18 01:00:06   3.43466   9.1086   33.0  31.9669   6.55
 14512.0 2025/04/18 01:30:06   3.43497   9.1144   33.1  31.9648   6.62
 14513.0 2025/04/18 02:00:06   3.43515   9.1183   33.1  31.9632   6.63
 14514.0 2025/04/18 02:30:06   3.43528   9.1220   32.7  31.9614   6.64
 14515.0 2025/04/18 03:00:06   3.43426   9.0997   32.6  31.9709   6.65
 14516.0 2025/04/18 03:30:06   3.43346   9.0894   32.4  31.9719   6.61
 14517.0 2025/04/18 04:00:06   3.43211   9.0682   32.4  31.9771   6.59
 14518.0 2025/04/18 04:30:06   3.43463   9.1064   32.2  31.9689   6.58
 14519.0 2025/04/18 05:00:06   3.43134   9.0634   32.2  31.9735   6.62
 14520.0 2025/04/18 05:30:06   3.42593   8.9897   32.2  31.9837   6.59
 14521.0 2025/04/18 06:00:06   3.41440   8.8413   32.2  31.9978   6.51
 14522.0 2025/04/18 06:30:06   3.41771   8.8479   32.5  32.0261   6.47
 14523.0 2025/04/18 07:00:06   3.41799   8.8495   32.8  32.0273   6.29
 14524.0 2025/04/18 07:30:06   3.41405   8.7157   33.5  32.1070   6.26
 14525.0 2025/04/18 08:00:06   3.42027   8.8589   34.3  32.0419   6.13
 14526.0 2025/04/18 08:30:06   3.41427   8.7317   35.2  32.0941   6.19
 14527.0 2025/04/18 09:00:06   3.41713   8.7977   35.9  32.0638   6.12
 14528.0 2025/04/18 09:30:06   3.42523   8.9520   35.8  32.0088   6.18
 14529.0 2025/04/18 10:00:06   3.43314   9.0927   35.4  31.9643   6.36
 14530.0 2025/04/18 10:30:06   3.42583   8.9391   34.6  32.0272   6.51
 14531.0 2025/04/18 11:00:06   3.42909   9.0188   34.1  31.9894   6.43
 14532.0 2025/04/18 11:30:06   3.42721   8.9821   33.9  32.0031   6.50
 14533.0 2025/04/18 12:00:06   3.42714   9.0079   33.7  31.9793   6.45
 14534.0 2025/04/18 12:30:06   3.42310   8.9826   33.6  31.9602   6.54
 14535.0 2025/04/18 13:00:06   3.42272   8.9587   33.5  31.9778   6.56
 14536.0 2025/04/18 13:30:06   3.42039   8.9600   33.3  31.9525   6.54
 14537.0 2025/04/18 14:00:06   3.42119   8.9305   33.2  31.9875   6.54
 14538.0 2025/04/18 14:30:06   3.42229   8.9463   33.6  31.9844   6.51
 14539.0 2025/04/18 15:00:06   3.42415   9.0103   33.4  31.9463   6.57
 14540.0 2025/04/18 15:30:06   3.42231   8.9611   33.5  31.9714   6.60
 14541.0 2025/04/18 16:00:06   3.42402   8.9855   33.3  31.9673   6.55
 14542.0 2025/04/18 16:30:06   3.41970   8.9155   32.8  31.9857   6.52
 14543.0 2025/04/18 17:00:06   3.41792   8.8760   32.6  32.0028   6.48
 14544.0 2025/04/18 17:30:06   3.42245   8.9587   31.7  31.9758   6.55
 14545.0 2025/04/18 18:00:06   3.42133   8.9467   31.5  31.9750   6.56
 14546.0 2025/04/18 18:30:06   3.42293   8.9704   31.2  31.9704   6.55
 14547.0 2025/04/18 19:00:06   3.41889   8.8608   31.3  32.0272   6.50
 14548.0 2025/04/18 19:30:06   3.42477   8.9954   31.2  31.9671   6.51
 14549.0 2025/04/18 20:00:06   3.42588   9.0171   31.6  31.9588   6.53
 14550.0 2025/04/18 20:30:06   3.42348   8.9743   32.1  31.9722   6.53
 14551.0 2025/04/18 21:00:06   3.41863   8.8884   32.5  31.9991   6.48
 14552.0 2025/04/18 21:30:06   3.41807   8.8688   33.0  32.0107   6.44
 14553.0 2025/04/18 22:00:06   3.41348   8.7724   33.4  32.0498   6.44
 14554.0 2025/04/18 22:30:06   3.41302   8.7719   33.5  32.0455   6.39
 14555.0 2025/04/18 23:00:06   3.41522   8.7953   33.6  32.0471   6.42
 14556.0 2025/04/18 23:30:06   3.41526   8.8062   33.5  32.0378   6.38
 14557.0 2025/04/19 00:00:06   3.41679   8.8731   33.4  32.0124   6.41
 14558.0 2025/04/19 00:30:06   3.42196   8.9400   33.1  31.9870   6.42
 14559.0 2025/04/19 01:00:06   3.42625   9.0146   33.1  31.9643   6.51
 14560.0 2025/04/19 01:30:06   3.42080   8.9289   32.8  31.9850   6.52
 14561.0 2025/04/19 02:00:06   3.42456   8.9943   32.9  31.9651   6.51
 14562.0 2025/04/19 02:30:06   3.42766   9.0414   32.8  31.9549   6.57
 14563.0 2025/04/19 03:00:06   3.42801   9.0449   32.7  31.9555   6.58
 14564.0 2025/04/19 03:30:06   3.42681   9.0294   32.7  31.9570   6.59
 14565.0 2025/04/19 04:00:06   3.42637   9.0337   32.6  31.9486   6.59
 14566.0 2025/04/19 04:30:06   3.42448   8.9955   32.3  31.9635   6.58
 14567.0 2025/04/19 05:00:06   3.41582   8.8316   32.2  32.0212   6.49
 14568.0 2025/04/19 05:30:06   3.41391   8.7816   31.9  32.0466   6.42
 14569.0 2025/04/19 06:00:06   3.42000   8.9098   32.4  31.9941   6.45
 14570.0 2025/04/19 06:30:06   3.41722   8.8384   32.5  32.0296   6.44
 14571.0 2025/04/19 07:00:06   3.42669   9.0340   32.5  31.9517   6.50
 14572.0 2025/04/19 07:30:06   3.42325   8.9446   32.7  31.9963   6.53
 14573.0 2025/04/19 08:00:06   3.41106   8.7065   33.3  32.0843   6.46
 14574.0 2025/04/19 08:30:06   3.41035   8.6729   33.7  32.1072   6.31
 14575.0 2025/04/19 09:00:06   3.41395   8.7765   33.8  32.0508   6.30
 14576.0 2025/04/19 09:30:06   3.42357   8.9660   34.0  31.9798   6.36
 14577.0 2025/04/19 10:00:06   3.42297   8.9482   34.3  31.9895   6.46
 14578.0 2025/04/19 10:30:06   3.42250   8.9300   34.5  32.0009   6.46
 14579.0 2025/04/19 11:00:06   3.42227   8.9217   34.5  32.0060   6.48
 14580.0 2025/04/19 11:30:06   3.42399   8.9742   34.1  31.9768   6.47
 14581.0 2025/04/19 12:00:06   3.42385   8.9739   34.0  31.9756   6.50
 14582.0 2025/04/19 12:30:06   3.42106   8.9238   33.7  31.9918   6.49
 14583.0 2025/04/19 13:00:06   3.42359   8.9654   33.6  31.9807   6.47
 14584.0 2025/04/19 13:30:06   3.42326   8.9516   33.4  31.9898   6.50
 14585.0 2025/04/19 14:00:06   3.41794   8.8654   33.2  32.0124   6.49
 14586.0 2025/04/19 14:30:06   3.42218   8.9435   33.1  31.9861   6.48
 14587.0 2025/04/19 15:00:06   3.42024   8.9006   33.0  32.0045   6.49
 14588.0 2025/04/19 15:30:06   3.42316   8.9335   32.7  32.0054   6.55
 14589.0 2025/04/19 16:00:06   3.42216   8.9173   32.7  32.0096   6.48
 14590.0 2025/04/19 16:30:06   3.42282   8.9306   32.5  32.0046   6.55
 14591.0 2025/04/19 17:00:06   3.42060   8.8997   32.4  32.0093   6.61
 14592.0 2025/04/19 17:30:06   3.42286   8.9485   32.1  31.9891   6.52
 14593.0 2025/04/19 18:00:06   3.41716   8.8527   31.9  32.0163   6.54
 14594.0 2025/04/19 18:30:06   3.41791   8.8592   31.5  32.0183   6.46
 14595.0 2025/04/19 19:00:06   3.42252   8.9329   31.1  32.0000   6.38
 14596.0 2025/04/19 19:30:06   3.41500   8.7996   31.2  32.0421   6.39
 14597.0 2025/04/19 20:00:06   3.41646   8.8308   31.0  32.0292   6.39
 14598.0 2025/04/19 20:30:06   3.42232   8.9230   31.2  32.0068   6.43
 14599.0 2025/04/19 21:00:06   3.41786   8.8536   31.5  32.0230   6.44
 14600.0 2025/04/19 21:30:06   3.41512   8.7959   31.8  32.0464   6.38
 14601.0 2025/04/19 22:00:06   3.41561   8.8132   32.0  32.0358   6.36
 14602.0 2025/04/19 22:30:06   3.41360   8.7886   32.3  32.0369   6.37
 14603.0 2025/04/19 23:00:06   3.41775   8.8413   32.6  32.0324   6.52
 14604.0 2025/04/19 23:30:06   3.41573   8.8012   32.9  32.0475   6.54
 14605.0 2025/04/20 00:00:06   3.41454   8.7791   33.1  32.0550   6.51
 14606.0 2025/04/20 00:30:06   3.42098   8.9135   33.1  32.0006   6.50
 14607.0 2025/04/20 01:00:06   3.41592   8.8096   33.3  32.0416   6.52
 14608.0 2025/04/20 01:30:06   3.41909   8.8670   33.3  32.0228   6.56
 14609.0 2025/04/20 02:00:06   3.42217   8.9210   33.3  32.0061   6.58
 14610.0 2025/04/20 02:30:06   3.42320   8.9486   33.2  31.9919   6.61
 14611.0 2025/04/20 03:00:06   3.42400   8.9726   33.0  31.9788   6.59
 14612.0 2025/04/20 03:30:06   3.42475   8.9917   32.9  31.9695   6.56
 14613.0 2025/04/20 04:00:06   3.42209   8.9226   32.8  32.0040   6.54
 14614.0 2025/04/20 04:30:06   3.42580   9.0068   32.8  31.9667   6.55
 14615.0 2025/04/20 05:00:06   3.42198   8.9277   32.5  31.9984   6.49
 14616.0 2025/04/20 05:30:06   3.41567   8.8105   32.5  32.0386   6.49
 14617.0 2025/04/20 06:00:06   3.41944   8.8859   32.5  32.0098   6.49
 14618.0 2025/04/20 06:30:06   3.41715   8.8492   32.4  32.0191   6.41
 14619.0 2025/04/20 07:00:06   3.40991   8.7111   32.5  32.0685   6.43
 14620.0 2025/04/20 07:30:06   3.41019   8.7100   32.4  32.0724   6.42
 14621.0 2025/04/20 08:00:06   3.41020   8.7052   32.5  32.0769   6.36
 14622.0 2025/04/20 08:30:06   3.41139   8.7536   32.7  32.0454   6.39
 14623.0 2025/04/20 09:00:06   3.41170   8.7594   32.8  32.0433   6.43
 14624.0 2025/04/20 09:30:06   3.41282   8.7833   33.3  32.0331   6.45
 14625.0 2025/04/20 10:00:06   3.41069   8.7481   33.3  32.0427   6.47
 14626.0 2025/04/20 10:30:06   3.41429   8.7813   33.5  32.0501   6.46
 14627.0 2025/04/20 11:00:06   3.41722   8.8298   33.8  32.0368   6.49
 14628.0 2025/04/20 11:30:06   3.41302   8.7392   33.6  32.0751   6.45
 14629.0 2025/04/20 12:00:06   3.41224   8.7255   33.7  32.0792   6.38
 14630.0 2025/04/20 12:30:06   3.41623   8.8112   33.7  32.0433   6.32
 14631.0 2025/04/20 13:00:06   3.41556   8.7997   33.6  32.0468   6.37
 14632.0 2025/04/20 13:30:06   3.41844   8.8450   33.6  32.0358   6.37
 14633.0 2025/04/20 14:00:06   3.41953   8.8695   33.2  32.0252   6.40
 14634.0 2025/04/20 14:30:06   3.42116   8.9081   33.4  32.0072   6.42
 14635.0 2025/04/20 15:00:06   3.41931   8.8640   33.1  32.0279   6.43
 14636.0 2025/04/20 15:30:06   3.41958   8.8707   32.8  32.0248   6.42
 14637.0 2025/04/20 16:00:06   3.41991   8.8856   32.7  32.0148   6.43
 14638.0 2025/04/20 16:30:06   3.42201   8.9170   32.6  32.0083   6.46
 14639.0 2025/04/20 17:00:06   3.41862   8.8608   32.4  32.0239   6.57
 14640.0 2025/04/20 17:30:06   3.41842   8.8722   32.4  32.0115   6.48
 14641.0 2025/04/20 18:00:06   3.41799   8.8652   32.1  32.0135   6.51
 14642.0 2025/04/20 18:30:06   3.41504   8.8238   31.9  32.0203   6.55
 14643.0 2025/04/20 19:00:06   3.42013   8.9025   31.6  32.0023   6.54
 14644.0 2025/04/20 19:30:06   3.42313   8.9531   31.4  31.9881   6.54
 14645.0 2025/04/20 20:00:06   3.42330   8.9548   31.3  31.9883   6.52
 14646.0 2025/04/20 20:30:06   3.42376   8.9648   31.3  31.9840   6.52
 14647.0 2025/04/20 21:00:06   3.41667   8.8439   31.3  32.0193   6.51
 14648.0 2025/04/20 21:30:06   3.41232   8.7788   31.5  32.0328   6.51
 14649.0 2025/04/20 22:00:06   3.41197   8.7485   31.7  32.0566   6.50
 14650.0 2025/04/20 22:30:06   3.41253   8.7230   31.9  32.0853   6.41
 14651.0 2025/04/20 23:00:06   3.41548   8.7904   32.5  32.0548   6.43
 14652.0 2025/04/20 23:30:06   3.41570   8.8032   32.8  32.0454   6.41
 14653.0 2025/04/21 00:00:06   3.41441   8.7002   33.2  32.1250   6.28
 14654.0 2025/04/21 00:30:06   3.41395   8.7441   33.1  32.0805   6.40
 14655.0 2025/04/21 01:00:06   3.41933   8.8573   33.5  32.0339   6.37
 14656.0 2025/04/21 01:30:06   3.41853   8.8101   33.4  32.0683   6.32
 14657.0 2025/04/21 02:00:06   3.42217   8.8854   33.5  32.0381   6.36
 14658.0 2025/04/21 02:30:06   3.41407   8.8299   33.5  32.0040   6.49
 14659.0 2025/04/21 03:00:06   3.41520   8.8483   33.4  31.9992   6.54
 14660.0 2025/04/21 03:30:06   3.42364   8.9821   33.5  31.9663   6.57
 14661.0 2025/04/21 04:00:06   3.41977   8.9069   33.3  31.9939   6.63
 14662.0 2025/04/21 04:30:06   3.42941   9.0565   33.3  31.9593   6.58
 14663.0 2025/04/21 05:00:06   3.42932   9.0324   32.9  31.9802   6.58
 14664.0 2025/04/21 05:30:06   3.41923   8.8479   32.8  32.0417   6.46
 14665.0 2025/04/21 06:00:06   3.42124   8.9300   32.8  31.9886   6.48
 14666.0 2025/04/21 06:30:06   3.42584   9.0086   32.8  31.9655   6.48
 14667.0 2025/04/21 07:00:06   3.42458   8.9905   32.5  31.9689   6.52
 14668.0 2025/04/21 07:30:06   3.42108   8.9088   32.6  32.0060   6.52
 14669.0 2025/04/21 08:00:06   3.42137   8.9100   32.3  32.0082   6.48
 14670.0 2025/04/21 08:30:06   3.41472   8.7792   32.4  32.0571   6.44
 14671.0 2025/04/21 09:00:06   3.41448   8.7735   32.6  32.0597   6.38
 14672.0 2025/04/21 09:30:06   3.41328   8.7367   32.6  32.0804   6.36
 14673.0 2025/04/21 10:00:06   3.41165   8.6495   32.9  32.1425   6.33
 14674.0 2025/04/21 10:30:06   3.41356   8.7469   33.0  32.0739   6.23
 14675.0 2025/04/21 11:00:06   3.41466   8.7777   33.3  32.0574   6.33
 14676.0 2025/04/21 11:30:06   3.41457   8.7757   33.4  32.0582   6.35
 14677.0 2025/04/21 12:00:06   3.41486   8.7703   33.7  32.0659   6.36
 14678.0 2025/04/21 12:30:06   3.41536   8.6986   33.7  32.1361   6.36
 14679.0 2025/04/21 13:00:06   3.41622   8.6834   33.8  32.1589   6.12
 14680.0 2025/04/21 13:30:06   3.42065   8.8075   33.9  32.0925   6.16
 14681.0 2025/04/21 14:00:06   3.42243   8.9001   33.9  32.0273   6.26
 14682.0 2025/04/21 14:30:06   3.42141   8.8572   33.6  32.0556   6.34
 14683.0 2025/04/21 15:00:06   3.42268   8.8927   33.3  32.0368   6.33
 14684.0 2025/04/21 15:30:06   3.42136   8.8605   33.2  32.0523   6.27
 14685.0 2025/04/21 16:00:06   3.41975   8.8117   33.1  32.0798   6.31
 14686.0 2025/04/21 16:30:06   3.41960   8.8772   32.8  32.0191   6.25
 14687.0 2025/04/21 17:00:06   3.42116   8.8515   32.7  32.0585   6.38
 14688.0 2025/04/21 17:30:06   3.42164   8.8573   32.4  32.0584   6.28
 14689.0 2025/04/21 18:00:06   3.42098   8.8534   32.2  32.0552   6.29
 14690.0 2025/04/21 18:30:06   3.42426   8.9312   32.1  32.0192   6.29
 14691.0 2025/04/21 19:00:06   3.42366   8.9267   31.9  32.0169   6.40
 14692.0 2025/04/21 19:30:06   3.42547   8.9684   31.8  31.9983   6.43
 14693.0 2025/04/21 20:00:06   3.42213   8.9282   31.6  32.0000   6.47
 14694.0 2025/04/21 20:30:06   3.42210   8.9192   31.4  32.0078   6.46
 14695.0 2025/04/21 21:00:06   3.42150   8.9126   31.2  32.0076   6.45
 14696.0 2025/04/21 21:30:06   3.42296   8.9581   31.3  31.9818   6.44
 14697.0 2025/04/21 22:00:06   3.41911   8.8838   31.2  32.0088   6.47
 14698.0 2025/04/21 22:30:06   3.42195   8.8710   31.3  32.0498   6.43
 14699.0 2025/04/21 23:00:06   3.41832   8.8176   31.4  32.0602   6.32
 14700.0 2025/04/21 23:30:06   3.42067   8.8620   31.9  32.0444   6.29
 14701.0 2025/04/22 00:00:06   3.41618   8.8021   32.2  32.0516   6.32
 14702.0 2025/04/22 00:30:06   3.41445   8.8398   32.7  31.9994   6.34
 14703.0 2025/04/22 01:00:06   3.41540   8.8578   33.2  31.9928   6.53
 14704.0 2025/04/22 01:30:06   3.40589   8.6847   33.5  32.0500   6.50
 14705.0 2025/04/22 02:00:06   3.40441   8.6282   34.1  32.0854   6.34
 14706.0 2025/04/22 02:30:06   3.40552   8.5334   34.2  32.1832   6.22
 14707.0 2025/04/22 03:00:06   3.41772   8.8308   34.1  32.0409   6.24
 14708.0 2025/04/22 03:30:06   3.41822   8.8390   34.3  32.0386   6.49
 14709.0 2025/04/22 04:00:06   3.41976   8.8919   34.1  32.0070   6.43
 14710.0 2025/04/22 04:30:06   3.42178   8.9359   34.0  31.9883   6.55
 14711.0 2025/04/22 05:00:06   3.42446   8.9683   33.7  31.9870   6.65
 14712.0 2025/04/22 05:30:06   3.42596   8.9891   33.5  31.9840   6.65
 14713.0 2025/04/22 06:00:06   3.42516   8.9762   33.1  31.9875   6.70
 14714.0 2025/04/22 06:30:06   3.41378   8.7477   32.9  32.0755   6.68
 14715.0 2025/04/22 07:00:06   3.41992   8.8894   32.8  32.0114   6.32
 14716.0 2025/04/22 07:30:06   3.42240   8.9305   32.7  32.0002   6.54
 14717.0 2025/04/22 08:00:06   3.42439   8.9752   32.5  31.9807   6.59
 14718.0 2025/04/22 08:30:06   3.42303   8.9513   32.4  31.9882   6.64
 14719.0 2025/04/22 09:00:06   3.42104   8.9065   32.3  32.0079   6.59
 14720.0 2025/04/22 09:30:06   3.41419   8.7335   32.2  32.0929   6.53
 14721.0 2025/04/22 10:00:06   3.41645   8.8202   32.4  32.0380   6.32
 14722.0 2025/04/22 10:30:06   3.41256   8.7335   32.4  32.0759   6.40
 14723.0 2025/04/22 11:00:06   3.41352   8.7635   32.4  32.0587   6.31
 14724.0 2025/04/22 11:30:06   3.41728   8.8328   32.5  32.0352   6.31
 14725.0 2025/04/22 12:00:06   3.41802   8.8557   32.7  32.0221   6.37
 14726.0 2025/04/22 12:30:06   3.41815   8.8589   33.1  32.0205   6.41
 14727.0 2025/04/22 13:00:06   3.42331   8.9520   33.4  31.9901   6.51
 14728.0 2025/04/22 13:30:06   3.42054   8.8993   33.7  32.0086   6.58
 14729.0 2025/04/22 14:00:06   3.41886   8.8655   33.9  32.0215   6.50
 14730.0 2025/04/22 14:30:06   3.41320   8.7271   33.8  32.0877   6.46
 14731.0 2025/04/22 15:00:06   3.41637   8.8099   33.6  32.0460   6.36
 14732.0 2025/04/22 15:30:06   3.41897   8.8726   33.4  32.0164   6.41
 14733.0 2025/04/22 16:00:06   3.41797   8.8510   33.3  32.0256   6.49
 14734.0 2025/04/22 16:30:06   3.42013   8.8987   33.3  32.0050   6.47
 14735.0 2025/04/22 17:00:06   3.41834   8.8599   33.1  32.0215   6.52
 14736.0 2025/04/22 17:30:06   3.41618   8.8106   32.9  32.0436   6.47
 14737.0 2025/04/22 18:00:06   3.42105   8.9112   32.9  32.0035   6.49
 14738.0 2025/04/22 18:30:06   3.41665   8.8155   32.6  32.0442   6.51
 14739.0 2025/04/22 19:00:06   3.42568   8.9864   32.3  31.9840   6.40
 14740.0 2025/04/22 19:30:06   3.41468   8.7673   32.1  32.0676   6.58
 14741.0 2025/04/22 20:00:06   3.42452   8.9699   31.9  31.9871   6.34
 14742.0 2025/04/22 20:30:06   3.43274   9.0772   31.7  31.9758   6.58
 14743.0 2025/04/22 21:00:06   3.43209   9.0689   31.5  31.9766   6.68
 14744.0 2025/04/22 21:30:06   3.43483   9.1067   31.3  31.9711   6.68
 14745.0 2025/04/22 22:00:06   3.42986   9.0438   31.2  31.9762   6.73
 14746.0 2025/04/22 22:30:06   3.42759   9.0033   31.1  31.9891   6.66
 14747.0 2025/04/22 23:00:06   3.42623   8.9925   31.1  31.9848   6.63
 14748.0 2025/04/22 23:30:06   3.42771   9.0129   31.2  31.9818   6.63
 14749.0 2025/04/23 00:00:06   3.42036   8.8632   31.4  32.0402   6.64
 14750.0 2025/04/23 00:30:06   3.41753   8.8039   32.0  32.0641   6.39
 14751.0 2025/04/23 01:00:06   3.42087   8.8852   32.6  32.0252   6.38
 14752.0 2025/04/23 01:30:06   3.41899   8.8372   33.1  32.0488   6.46
 14753.0 2025/04/23 02:00:06   3.41584   8.7640   34.3  32.0816   6.30
 14754.0 2025/04/23 02:30:06   3.41275   8.6681   35.8  32.1357   6.16
 14755.0 2025/04/23 03:00:06   3.41432   8.7130   36.0  32.1112   6.20
 14756.0 2025/04/23 03:30:06   3.42287   8.9176   35.1  32.0157   6.44
 14757.0 2025/04/23 04:00:06   3.41521   8.7109   35.0  32.1229   6.25
 14758.0 2025/04/23 04:30:06   3.41878   8.8401   34.5  32.0434   6.39
 14759.0 2025/04/23 05:00:06   3.42333   8.9294   34.2  32.0102   6.48
 14760.0 2025/04/23 05:30:06   3.42867   9.0213   34.0  31.9829   6.52
 14761.0 2025/04/23 06:00:06   3.42054   8.8925   33.5  32.0147   6.59
 14762.0 2025/04/23 06:30:06   3.42667   8.9983   33.3  31.9832   6.51
 14763.0 2025/04/23 07:00:06   3.42532   8.9766   33.1  31.9888   6.66
 14764.0 2025/04/23 07:30:06   3.41685   8.7913   32.9  32.0681   6.62
 14765.0 2025/04/23 08:00:06   3.42486   8.9700   32.7  31.9901   6.37
 14766.0 2025/04/23 08:30:06   3.42092   8.8972   32.5  32.0149   6.61
 14767.0 2025/04/23 09:00:06   3.42504   8.9705   32.4  31.9917   6.52
 14768.0 2025/04/23 09:30:06   3.42524   8.9787   32.1  31.9866   6.60
 14769.0 2025/04/23 10:00:06   3.42930   9.0395   32.0  31.9740   6.63
 14770.0 2025/04/23 10:30:06   3.41778   8.8301   32.0  32.0430   6.67
 14771.0 2025/04/23 11:00:06   3.41783   8.8339   31.8  32.0402   6.42
 14772.0 2025/04/23 11:30:06   3.42193   8.9186   31.8  32.0065   6.41
 14773.0 2025/04/23 12:00:06   3.42591   9.0044   32.0  31.9703   6.55
 14774.0 2025/04/23 12:30:06   3.42743   9.0173   32.3  31.9745   6.62
 14775.0 2025/04/23 13:00:06   3.42916   9.0596   32.6  31.9542   6.67
 14776.0 2025/04/23 13:30:06   3.42378   8.9753   33.4  31.9739   6.68
 14777.0 2025/04/23 14:00:06   3.42070   8.9013   34.0  32.0083   6.62
 14778.0 2025/04/23 14:30:06   3.41285   8.7085   34.5  32.1006   6.36
 14779.0 2025/04/23 15:00:06   3.41812   8.8226   35.0  32.0521   6.29
 14780.0 2025/04/23 15:30:06   3.41920   8.8599   34.9  32.0296   6.41
 14781.0 2025/04/23 16:00:06   3.41687   8.8136   34.5  32.0473   6.37
 14782.0 2025/04/23 16:30:06   3.41791   8.8557   34.1  32.0204   6.41
 14783.0 2025/04/23 17:00:06   3.41924   8.8961   33.8  31.9979   6.43
 14784.0 2025/04/23 17:30:06   3.41819   8.8844   33.6  31.9976   6.47
 14785.0 2025/04/23 18:00:06   3.41920   8.8782   33.2  32.0139   6.44
 14786.0 2025/04/23 18:30:06   3.42524   8.9590   33.0  32.0039   6.48
 14787.0 2025/04/23 19:00:06   3.43033   9.0744   32.8  31.9529   6.50
 14788.0 2025/04/23 19:30:06   3.41824   8.8131   32.7  32.0629   6.52
 14789.0 2025/04/23 20:00:06   3.41670   8.7831   32.5  32.0741   6.38
 14790.0 2025/04/23 20:30:06   3.42058   8.8943   32.2  32.0142   6.37
 14791.0 2025/04/23 21:00:06   3.42574   8.9585   32.0  32.0099   6.48
 14792.0 2025/04/23 21:30:06   3.42296   8.8954   31.9  32.0380   6.50
 14793.0 2025/04/23 22:00:06   3.42676   8.9743   31.5  32.0065   6.47
 14794.0 2025/04/23 22:30:06   3.42060   8.8571   31.3  32.0483   6.49
 14795.0 2025/04/23 23:00:06   3.42219   8.9111   31.0  32.0163   6.46
 14796.0 2025/04/23 23:30:06   3.42275   8.9310   31.0  32.0041   6.47
 14797.0 2025/04/24 00:00:06   3.42461   8.9734   31.2  31.9852   6.49
 14798.0 2025/04/24 00:30:06   3.42596   9.0194   31.2  31.9578   6.53
 14799.0 2025/04/24 01:00:06   3.42759   9.0597   31.5  31.9383   6.50
 14800.0 2025/04/24 01:30:06   3.42326   8.9634   32.4  31.9797   6.52
 14801.0 2025/04/24 02:00:06   3.42303   8.9682   33.2  31.9726   6.57
 14802.0 2025/04/24 02:30:06   3.41339   8.7602   34.7  32.0594   6.48
 14803.0 2025/04/24 03:00:06   3.41699   8.7915   35.9  32.0680   6.41
 14804.0 2025/04/24 03:30:06   3.41465   8.7566   37.1  32.0746   6.24
 14805.0 2025/04/24 04:00:06   3.41438   8.7701   37.9  32.0592   6.31
 14806.0 2025/04/24 04:30:06   3.41671   8.8405   37.9  32.0199   6.45
 14807.0 2025/04/24 05:00:06   3.41640   8.8329   36.4  32.0243   6.42
 14808.0 2025/04/24 05:30:06   3.42050   8.9267   35.4  31.9827   6.43
 14809.0 2025/04/24 06:00:06   3.42372   8.9913   34.8  31.9583   6.54
 14810.0 2025/04/24 06:30:06   3.42183   8.9508   34.1  31.9754   6.56
 14811.0 2025/04/24 07:00:06   3.41741   8.8607   33.7  32.0108   6.47
 14812.0 2025/04/24 07:30:06   3.41495   8.8005   33.4  32.0397   6.43
 14813.0 2025/04/24 08:00:06   3.41997   8.9186   33.3  31.9854   6.34
 14814.0 2025/04/24 08:30:06   3.42162   8.9463   33.1  31.9777   6.50
 14815.0 2025/04/24 09:00:06   3.42109   8.9345   32.9  31.9829   6.50
 14816.0 2025/04/24 09:30:06   3.41788   8.8710   32.6  32.0069   6.45
 14817.0 2025/04/24 10:00:06   3.41639   8.8376   32.2  32.0218   6.36
 14818.0 2025/04/24 10:30:06   3.41562   8.8170   31.9  32.0324   6.38
 14819.0 2025/04/24 11:00:06   3.41388   8.7597   31.8  32.0662   6.38
 14820.0 2025/04/24 11:30:06   3.41348   8.7401   31.6  32.0798   6.29
 14821.0 2025/04/24 12:00:06   3.41875   8.8323   31.4  32.0514   6.30
 14822.0 2025/04/24 12:30:06   3.41443   8.7568   31.5  32.0748   6.38
 14823.0 2025/04/24 13:00:06   3.41936   8.8402   31.6  32.0506   6.29
 14824.0 2025/04/24 13:30:06   3.42081   8.8676   31.9  32.0408   6.41
 14825.0 2025/04/24 14:00:06   3.42025   8.8741   32.5  32.0288   6.39
 14826.0 2025/04/24 14:30:06   3.42339   8.9437   33.5  31.9982   6.51
 14827.0 2025/04/24 15:00:06   3.42616   9.0150   34.7  31.9624   6.53
 14828.0 2025/04/24 15:30:06   3.42479   9.0013   35.5  31.9601   6.51
 14829.0 2025/04/24 16:00:06   3.42144   8.9757   36.1  31.9481   6.61
 14830.0 2025/04/24 16:30:06   3.41212   8.8141   36.2  31.9967   6.51
 14831.0 2025/04/24 17:00:06   3.41213   8.7902   35.5  32.0187   6.49
 14832.0 2025/04/24 17:30:06   3.41266   8.7760   34.5  32.0375   6.45
 14833.0 2025/04/24 18:00:06   3.41337   8.8165   34.1  32.0086   6.41
 14834.0 2025/04/24 18:30:06   3.41088   8.7533   33.6  32.0399   6.48
 14835.0 2025/04/24 19:00:06   3.41074   8.7591   33.5  32.0332   6.42
 14836.0 2025/04/24 19:30:06   3.41139   8.7808   33.4  32.0205   6.45
 14837.0 2025/04/24 20:00:06   3.41443   8.8378   33.2  32.0007   6.48
 14838.0 2025/04/24 20:30:06   3.41056   8.7594   33.1  32.0314   6.48
 14839.0 2025/04/24 21:00:06   3.41180   8.7718   33.0  32.0330   6.42
 14840.0 2025/04/24 21:30:06   3.41277   8.7810   33.0  32.0348   6.41
 14841.0 2025/04/24 22:00:06   3.41768   8.8865   32.6  31.9909   6.41
 14842.0 2025/04/24 22:30:06   3.41396   8.7936   32.3  32.0362   6.50
 14843.0 2025/04/24 23:00:06   3.41350   8.8028   31.7  32.0233   6.44
 14844.0 2025/04/24 23:30:06   3.41249   8.7934   31.2  32.0216   6.47
 14845.0 2025/04/25 00:00:06   3.41556   8.8673   31.1  31.9867   6.46
 14846.0 2025/04/25 00:30:06   3.42848   9.0878   31.0  31.9226   6.58
 14847.0 2025/04/25 01:00:06   3.43023   9.1231   31.1  31.9090   6.67
 14848.0 2025/04/25 01:30:06   3.43567   9.2231   31.5  31.8755   6.75
 14849.0 2025/04/25 02:00:06   3.42424   9.0188   32.2  31.9401   6.76
 14850.0 2025/04/25 02:30:06   3.42215   8.9846   34.1  31.9484   6.64
 14851.0 2025/04/25 03:00:06   3.41718   8.8952   36.0  31.9763   6.60
 14852.0 2025/04/25 03:30:06   3.41117   8.7731   37.7  32.0232   6.50
 14853.0 2025/04/25 04:00:06   3.41191   8.6734   41.4  32.1196   6.14
 14854.0 2025/04/25 04:30:06   3.41406   8.5709   45.4  32.2336   5.71
 14855.0 2025/04/25 05:00:06   3.40985   8.7168   41.7  32.0585   6.28
 14856.0 2025/04/25 05:30:06   3.41860   8.8806   38.9  32.0030   6.43
 14857.0 2025/04/25 06:00:06   3.42044   8.9206   37.0  31.9868   6.62
 14858.0 2025/04/25 06:30:06   3.41612   8.7804   35.0  32.0693   6.33
 14859.0 2025/04/25 07:00:06   3.41673   8.8902   34.3  31.9769   6.43
 14860.0 2025/04/25 07:30:06   3.41504   8.8214   33.9  32.0215   6.46
 14861.0 2025/04/25 08:00:06   3.41763   8.9090   33.7  31.9696   6.39
 14862.0 2025/04/25 08:30:06   3.41250   8.7768   33.6  32.0356   6.55
 14863.0 2025/04/25 09:00:06   3.41258   8.7339   33.6  32.0752   6.42
 14864.0 2025/04/25 09:30:06   3.41218   8.7707   33.5  32.0377   6.32
 14865.0 2025/04/25 10:00:06   3.41408   8.8187   33.4  32.0142   6.42
 14866.0 2025/04/25 10:30:06   3.41688   8.8586   33.3  32.0074   6.44
 14867.0 2025/04/25 11:00:06   3.41572   8.8152   33.2  32.0346   6.28
 14868.0 2025/04/25 11:30:06   3.41600   8.8087   32.4  32.0437   6.37
 14869.0 2025/04/25 12:00:06   3.40887   8.6667   32.1  32.0980   6.25
 14870.0 2025/04/25 12:30:06   3.40968   8.6267   31.5  32.1431   6.24
 14871.0 2025/04/25 13:00:06   3.40920   8.7026   31.2  32.0694   6.17
 14872.0 2025/04/25 13:30:06   3.41507   8.8025   31.1  32.0402   6.30
 14873.0 2025/04/25 14:00:06   3.43111   9.1170   31.2  31.9235   6.33
 14874.0 2025/04/25 14:30:06   3.43910   9.2474   31.8  31.8891   6.69
 14875.0 2025/04/25 15:00:06   3.41824   8.8708   32.9  32.0107   6.56
 14876.0 2025/04/25 15:30:06   3.42609   9.0258   34.4  31.9520   6.50
 14877.0 2025/04/25 16:00:06   3.42404   8.9522   36.4  31.9960   6.40
 14878.0 2025/04/25 16:30:06   3.41715   8.7934   38.1  32.0670   6.27
 14879.0 2025/04/25 17:00:06   3.40851   8.6528   39.6  32.1035   6.30
 14880.0 2025/04/25 17:30:06   3.40511   8.6016   39.3  32.1147   6.32
 14881.0 2025/04/25 18:00:06   3.41424   8.7802   37.8  32.0487   6.35
 14882.0 2025/04/25 18:30:06   3.41440   8.7752   35.8  32.0558   6.40
 14883.0 2025/04/25 19:00:06   3.40653   8.6507   34.4  32.0872   6.42
 14884.0 2025/04/25 19:30:06   3.40524   8.6195   33.9  32.1022   6.33
 14885.0 2025/04/25 20:00:06   3.41352   8.7722   33.6  32.0503   6.30
 14886.0 2025/04/25 20:30:06   3.40882   8.6833   33.5  32.0818   6.45
 14887.0 2025/04/25 21:00:06   3.42269   8.9072   33.4  32.0239   6.42
 14888.0 2025/04/25 21:30:06   3.42735   8.9823   33.5  32.0046   6.57
 14889.0 2025/04/25 22:00:06   3.41855   8.8232   34.0  32.0565   6.40
 14890.0 2025/04/25 22:30:06   3.41547   8.5698   34.7  32.2541   5.99
 14891.0 2025/04/25 23:00:06   3.41159   8.6348   33.8  32.1546   5.91
 14892.0 2025/04/25 23:30:06   3.41478   8.7528   33.0  32.0813   5.92
 14893.0 2025/04/26 00:00:06   3.42263   8.9060   32.1  32.0249   6.41
 14894.0 2025/04/26 00:30:06   3.42628   8.9804   31.6  31.9960   6.60
 14895.0 2025/04/26 01:00:06   3.42896   9.0088   31.1  31.9984   6.61
 14896.0 2025/04/26 01:30:06   3.42206   8.8964   31.0  32.0281   6.56
 14897.0 2025/04/26 02:00:06   3.42040   8.8738   31.1  32.0313   6.52
 14898.0 2025/04/26 02:30:06   3.42833   8.9995   31.8  32.0000   6.51
 14899.0 2025/04/26 03:00:06   3.41074   8.7056   33.4  32.0817   6.51
 14900.0 2025/04/26 03:30:06   3.41581   8.7893   35.1  32.0581   6.46
 14901.0 2025/04/26 04:00:06   3.40787   8.6625   38.4  32.0887   6.42
 14902.0 2025/04/26 04:30:06   3.40238   8.3976   42.0  32.2710   6.26
 14903.0 2025/04/26 05:00:06   3.40214   8.4832   45.1  32.1887   5.88
 14904.0 2025/04/26 05:30:06   3.40123   8.4237   47.8  32.2323   5.96
 14905.0 2025/04/26 06:00:06   3.40018   8.3171   46.6  32.3194   5.85
 14906.0 2025/04/26 06:30:06   3.40369   8.6130   41.0  32.0887   6.40
 14907.0 2025/04/26 07:00:06   3.41260   8.7519   37.6  32.0573   6.52
 14908.0 2025/04/26 07:30:06   3.40099   8.5548   35.6  32.1156   6.19
 14909.0 2025/04/26 08:00:06   3.40337   8.6068   34.4  32.0939   6.29
 14910.0 2025/04/26 08:30:06   3.40152   8.5680   34.0  32.1099   6.34
 14911.0 2025/04/26 09:00:06   3.40084   8.5271   33.8  32.1401   6.32
 14912.0 2025/04/26 09:30:06   3.40134   8.4713   33.6  32.1964   6.17
 14913.0 2025/04/26 10:00:06   3.40076   8.4792   33.6  32.1831   6.05
 14914.0 2025/04/26 10:30:06   3.40133   8.5124   33.9  32.1586   6.14
 14915.0 2025/04/26 11:00:06   3.40507   8.6198   34.6  32.0998   6.22
 14916.0 2025/04/26 11:30:06   3.40297   8.5889   34.3  32.1060   6.39
 14917.0 2025/04/26 12:00:06   3.40187   8.5155   34.1  32.1613   6.14
 14918.0 2025/04/26 12:30:06   3.40957   8.6987   32.8  32.0760   6.42
 14919.0 2025/04/26 13:00:06   3.41798   8.8295   31.5  32.0459   6.50
 14920.0 2025/04/26 13:30:06   3.40903   8.6863   31.0  32.0824   6.44
 14921.0 2025/04/26 14:00:06   3.42721   8.9723   30.9  32.0132   6.45
 14922.0 2025/04/26 14:30:06   3.43018   9.0290   30.9  31.9930   6.51
 14923.0 2025/04/26 15:00:06   3.42136   8.8632   31.4  32.0507   6.49
 14924.0 2025/04/26 15:30:06   3.41957   8.8292   32.8  32.0622   6.50
 14925.0 2025/04/26 16:00:06   3.42649   8.9399   34.7  32.0333   6.46
 14926.0 2025/04/26 16:30:06   3.42260   8.8676   37.8  32.0567   6.45
 14927.0 2025/04/26 17:00:06   3.40736   8.6333   41.0  32.1086   6.35
 14928.0 2025/04/26 17:30:06   3.40136   8.5191   46.1  32.1473   6.30
 14929.0 2025/04/26 18:00:06   3.41134   8.3876   51.7  32.3701   5.96
 14930.0 2025/04/26 18:30:06   3.40388   8.2459   47.8  32.4235   5.44
 14931.0 2025/04/26 19:00:06   3.40250   8.3945   42.0  32.2750   5.85
 14932.0 2025/04/26 19:30:06   3.40585   8.5631   36.3  32.1588   6.01
 14933.0 2025/04/26 20:00:06   3.40798   8.6040   34.8  32.1445   6.22
 14934.0 2025/04/26 20:30:06   3.41250   8.6921   34.0  32.1121   6.24
 14935.0 2025/04/26 21:00:06   3.41154   8.6981   33.6  32.0968   6.38
 14936.0 2025/04/26 21:30:06   3.41283   8.7278   33.5  32.0834   6.39
 14937.0 2025/04/26 22:00:06   3.40177   8.5405   33.7  32.1377   6.44
 14938.0 2025/04/26 22:30:06   3.40218   8.5326   33.5  32.1493   6.26
 14939.0 2025/04/26 23:00:06   3.40334   8.5603   33.6  32.1363   6.29
 14940.0 2025/04/26 23:30:06   3.40291   8.4477   33.1  32.2347   5.99
 14941.0 2025/04/27 00:00:06   3.42166   8.8645   32.6  32.0521   6.47
 14942.0 2025/04/27 00:30:06   3.43816   9.1205   32.0  31.9928   6.68
 14943.0 2025/04/27 01:00:06   3.43632   9.0829   31.6  32.0077   6.72
 14944.0 2025/04/27 01:30:06   3.43163   9.0119   31.3  32.0232   6.63
 14945.0 2025/04/27 02:00:06   3.43595   9.0672   31.0  32.0184   6.63
 14946.0 2025/04/27 02:30:06   3.43180   8.9692   31.3  32.0635   6.70
 14947.0 2025/04/27 03:00:06   3.42918   8.9336   31.9  32.0682   6.66
 14948.0 2025/04/27 03:30:06   3.42230   8.7970   33.4  32.1194   6.65
 14949.0 2025/04/27 04:00:06   3.40868   8.5870   37.4  32.1661   6.30
 14950.0 2025/04/27 04:30:06   3.41154   8.5952   43.5  32.1859   6.20
 14951.0 2025/04/27 05:00:06   3.41304   8.6068   48.6  32.1887   6.23
 14952.0 2025/04/27 05:30:06   3.39641   8.1451   54.7  32.4345   5.45
 14953.0 2025/04/27 06:00:06   3.40090   8.0758   56.9  32.5453   5.19
 14954.0 2025/04/27 06:30:06   3.40071   8.0905   49.0  32.5332   5.13
 14955.0 2025/04/27 07:00:06   3.39876   8.3193   43.7  32.3038   5.73
 14956.0 2025/04/27 07:30:06   3.40179   8.4086   39.4  32.2558   5.86
 14957.0 2025/04/27 08:00:06   3.40579   8.5484   36.0  32.1716   6.06
 14958.0 2025/04/27 08:30:06   3.40710   8.5956   34.6  32.1431   6.36
 14959.0 2025/04/27 09:00:06   3.40668   8.5857   34.3  32.1477   6.32
 14960.0 2025/04/27 09:30:06   3.40978   8.6944   34.3  32.0815   6.33
 14961.0 2025/04/27 10:00:06   3.40874   8.6697   34.7  32.0929   6.39
 14962.0 2025/04/27 10:30:06   3.40323   8.5848   35.8  32.1118   6.38
 14963.0 2025/04/27 11:00:06   3.40044   8.5214   36.0  32.1401   6.26
 14964.0 2025/04/27 11:30:06   3.40281   8.4568   37.8  32.2231   6.05
 14965.0 2025/04/27 12:00:06   3.40949   8.6232   38.0  32.1414   6.32
 14966.0 2025/04/27 12:30:06   3.40906   8.5675   37.0  32.1881   6.21
 14967.0 2025/04/27 13:00:06   3.40923   8.5446   35.8  32.2112   6.17
 14968.0 2025/04/27 13:30:06   3.41724   8.6633   33.5  32.1880   6.33
 14969.0 2025/04/27 14:00:06   3.43312   8.9661   31.7  32.0797   6.37
 14970.0 2025/04/27 14:30:06   3.42265   8.7507   31.1  32.1661   6.34
 14971.0 2025/04/27 15:00:06   3.42096   8.7276   30.7  32.1696   6.49
 14972.0 2025/04/27 15:30:06   3.41831   8.6983   31.2  32.1684   6.34
 14973.0 2025/04/27 16:00:06   3.41557   8.6433   32.3  32.1893   6.25
 14974.0 2025/04/27 16:30:06   3.42810   8.8459   36.0  32.1343   6.34
 14975.0 2025/04/27 17:00:06   3.41130   8.5225   41.8  32.2505   6.10
 14976.0 2025/04/27 17:30:06   3.40685   8.3550   45.6  32.3554   5.81
 14977.0 2025/04/27 18:00:06   3.40313   8.1926   47.8  32.4648   5.49
 14978.0 2025/04/27 18:30:06   3.40245   8.3099   46.7  32.3500   5.74
 14979.0 2025/04/27 19:00:06   3.39922   8.1364   48.5  32.4752   5.12
 14980.0 2025/04/27 19:30:06   3.40268   8.2240   45.2  32.4323   5.39
 14981.0 2025/04/27 20:00:06   3.40575   8.3240   40.3  32.3748   5.67
 14982.0 2025/04/27 20:30:06   3.40185   8.4036   38.5  32.2614   5.93
 14983.0 2025/04/27 21:00:06   3.40234   8.5056   36.1  32.1744   6.04
 14984.0 2025/04/27 21:30:06   3.41648   8.8087   34.7  32.0477   6.28
 14985.0 2025/04/27 22:00:06   3.41486   8.7724   34.1  32.0638   6.31
 14986.0 2025/04/27 22:30:06   3.41397   8.7508   34.2  32.0741   6.34
 14987.0 2025/04/27 23:00:06   3.41029   8.6861   34.3  32.0944   6.35
 14988.0 2025/04/27 23:30:06   3.40991   8.6960   34.1  32.0815   6.33
 14989.0 2025/04/28 00:00:06   3.41104   8.6966   34.3  32.0926   6.42
 14990.0 2025/04/28 00:30:06   3.42478   8.9081   33.4  32.0448   6.65
 14991.0 2025/04/28 01:00:06   3.41931   8.7737   32.6  32.1098   6.59
 14992.0 2025/04/28 01:30:06   3.41310   8.6498   31.8  32.1578   6.45
 14993.0 2025/04/28 02:00:06   3.41462   8.6728   31.4  32.1530   6.31
 14994.0 2025/04/28 02:30:06   3.41766   8.7351   31.2  32.1282   6.32
 14995.0 2025/04/28 03:00:06   3.41163   8.6555   31.1  32.1375   6.38
 14996.0 2025/04/28 03:30:06   3.41386   8.6980   31.4  32.1221   6.33
 14997.0 2025/04/28 04:00:06   3.40657   8.5917   32.4  32.1421   6.34
 14998.0 2025/04/28 04:30:06   3.40464   8.5580   34.4  32.1516   6.20
 14999.0 2025/04/28 05:00:06   3.40930   8.5543   38.8  32.2018   6.11
 15000.0 2025/04/28 05:30:06   3.40652   8.5312   44.7  32.1911   6.09
 15001.0 2025/04/28 06:00:06   3.40416   8.4845   49.3  32.2068   5.98
 15002.0 2025/04/28 06:30:06   3.40579   8.4245   51.8  32.2776   5.85
 15003.0 2025/04/28 07:00:06   3.41122   8.5000   52.2  32.2654   5.78
 15004.0 2025/04/28 07:30:06   3.40529   8.5003   49.8  32.2041   5.93
 15005.0 2025/04/28 08:00:06   3.40642   8.6240   44.1  32.1059   6.22
 15006.0 2025/04/28 08:30:06   3.41004   8.6802   38.6  32.0951   6.24
 15007.0 2025/04/28 09:00:06   3.40955   8.6613   35.8  32.1085   6.24
 15008.0 2025/04/28 09:30:06   3.42269   8.8594   34.8  32.0665   6.27
 15009.0 2025/04/28 10:00:06   3.41160   8.6773   34.2  32.1160   6.33
 15010.0 2025/04/28 10:30:06   3.40905   8.5902   34.4  32.1684   6.17
 15011.0 2025/04/28 11:00:06   3.40280   8.4855   34.7  32.1982   6.07
 15012.0 2025/04/28 11:30:06   3.40212   8.4712   35.5  32.2038   5.98
 15013.0 2025/04/28 12:00:06   3.39928   8.3497   36.9  32.2844   5.82
 15014.0 2025/04/28 12:30:06   3.40058   8.4243   37.3  32.2296   5.91
 15015.0 2025/04/28 13:00:06   3.41184   8.5461   38.2  32.2362   5.93
 15016.0 2025/04/28 13:30:06   3.40427   8.4642   37.5  32.2318   5.81
 15017.0 2025/04/28 14:00:06   3.40693   8.5884   36.3  32.1470   6.07
 15018.0 2025/04/28 14:30:06   3.41348   8.7151   34.1  32.1014   6.23
 15019.0 2025/04/28 15:00:06   3.42356   8.9101   32.1  32.0309   6.46
 15020.0 2025/04/28 15:30:06   3.41813   8.7819   30.8  32.0909   6.53
 15021.0 2025/04/28 16:00:06   3.44480   9.2476   30.3  31.9482   6.41
 15022.0 2025/04/28 16:30:06   3.45443   9.4329   30.7  31.8814   6.71
 15023.0 2025/04/28 17:00:06   3.44897   9.3149   32.0  31.9300   6.72
 15024.0 2025/04/28 17:30:06   3.43509   9.0986   35.6  31.9791   6.71
 15025.0 2025/04/28 18:00:06   3.42847   8.9719   41.6  32.0220   6.54
 15026.0 2025/04/28 18:30:06   3.42727   8.9465   48.4  32.0294   6.51
 15027.0 2025/04/28 19:00:06   3.40578   8.5488   50.2  32.1648   6.20
 15028.0 2025/04/28 19:30:06   3.39948   8.3959   49.2  32.2387   5.89
 15029.0 2025/04/28 20:00:06   3.40211   8.3090   52.7  32.3445   5.76
 15030.0 2025/04/28 20:30:06   3.40118   8.3449   51.3  32.3024   5.72
 15031.0 2025/04/28 21:00:06   3.39837   8.4203   42.3  32.2078   5.94
 15032.0 2025/04/28 21:30:06   3.41697   8.7674   38.0  32.0887   6.24
 15033.0 2025/04/28 22:00:06   3.41040   8.6418   36.0  32.1349   6.19
 15034.0 2025/04/28 22:30:06   3.40778   8.5966   34.5  32.1492   6.22
 15035.0 2025/04/28 23:00:06   3.42822   8.9595   34.3  32.0337   6.25
 15036.0 2025/04/28 23:30:06   3.41778   8.7968   34.2  32.0723   6.43
 15037.0 2025/04/29 00:00:06   3.41153   8.6531   33.7  32.1375   6.26
 15038.0 2025/04/29 00:30:06   3.40791   8.5806   33.9  32.1655   6.16
 15039.0 2025/04/29 01:00:06   3.40335   8.4888   33.0  32.2017   6.03
 15040.0 2025/04/29 01:30:06   3.40399   8.4648   32.7  32.2305   5.96
 15041.0 2025/04/29 02:00:06   3.40965   8.5248   32.5  32.2352   5.94
 15042.0 2025/04/29 02:30:06   3.40928   8.5170   31.8  32.2388   5.89
 15043.0 2025/04/29 03:00:06   3.41664   8.7012   31.4  32.1482   6.02
 15044.0 2025/04/29 03:30:06   3.42068   8.7857   31.3  32.1137   6.18
 15045.0 2025/04/29 04:00:06   3.42703   8.9104   31.5  32.0669   6.41
 15046.0 2025/04/29 04:30:06   3.43050   8.9761   32.4  32.0432   6.38
 15047.0 2025/04/29 05:00:06   3.43757   9.0817   34.0  32.0207   6.44
 15048.0 2025/04/29 05:30:06   3.43163   8.9907   36.9  32.0398   6.45
 15049.0 2025/04/29 06:00:06   3.44473   9.2295   41.9  31.9585   6.63
 15050.0 2025/04/29 06:30:06   3.43926   9.1543   45.2  31.9681   6.66
 15051.0 2025/04/29 07:00:06   3.43438   9.0612   47.2  32.0003   6.55
 15052.0 2025/04/29 07:30:06   3.41490   8.7118   47.7  32.1131   6.23
 15053.0 2025/04/29 08:00:06   3.42318   8.8842   43.5  32.0452   6.38
 15054.0 2025/04/29 08:30:06   3.41396   8.7264   40.7  32.0933   6.39
 15055.0 2025/04/29 09:00:06   3.40850   8.6369   37.7  32.1187   6.25
 15056.0 2025/04/29 09:30:06   3.42380   8.8786   35.3  32.0604   6.36
 15057.0 2025/04/29 10:00:06   3.43004   8.9874   34.4  32.0274   6.41
 15058.0 2025/04/29 10:30:06   3.43715   9.1026   34.3  31.9975   6.47
 15059.0 2025/04/29 11:00:06   3.43018   8.9931   34.1  32.0239   6.52
 15060.0 2025/04/29 11:30:06   3.42407   8.8957   34.4  32.0481   6.50
 15061.0 2025/04/29 12:00:06   3.42149   8.8546   34.9  32.0583   6.44
 15062.0 2025/04/29 12:30:06   3.42399   8.9004   35.9  32.0424   6.45
 15063.0 2025/04/29 13:00:06   3.41387   8.7208   37.0  32.0990   6.34
 15064.0 2025/04/29 13:30:06   3.40957   8.6413   39.8  32.1251   6.23
 15065.0 2025/04/29 14:00:06   3.41278   8.6978   38.0  32.1080   6.22
 15066.0 2025/04/29 14:30:06   3.41228   8.6643   36.5  32.1338   6.22
 15067.0 2025/04/29 15:00:06   3.41405   8.6677   34.8  32.1501   6.15
 15068.0 2025/04/29 15:30:06   3.40872   8.5571   32.5  32.1960   6.09
 15069.0 2025/04/29 16:00:06   3.40912   8.5800   30.8  32.1801   6.11
 15070.0 2025/04/29 16:30:06   3.42200   8.8186   30.4  32.0981   6.16
 15071.0 2025/04/29 17:00:06   3.45803   9.4206   30.4  31.9295   6.65
 15072.0 2025/04/29 17:30:06   3.45175   9.3267   32.0  31.9481   6.67
 15073.0 2025/04/29 18:00:06   3.43997   9.1587   38.8  31.9742   6.61
 15074.0 2025/04/29 18:30:06   3.42142   8.8614   38.6  32.0497   6.46
 15075.0 2025/04/29 19:00:06   3.42675   8.9284   38.5  32.0447   6.44
 15076.0 2025/04/29 19:30:06   3.42897   8.9492   42.3  32.0473   6.42
 15077.0 2025/04/29 20:00:06   3.42341   8.8501   44.7  32.0779   6.39
 15078.0 2025/04/29 20:30:06   3.40360   8.4190   49.6  32.2608   6.05
 15079.0 2025/04/29 21:00:06   3.40984   8.5786   46.0  32.1820   6.09
 15080.0 2025/04/29 21:30:06   3.42764   8.8925   46.3  32.0828   6.38
 15081.0 2025/04/29 22:00:06   3.44292   9.1306   43.0  32.0281   6.59
 15082.0 2025/04/29 22:30:06   3.44481   9.1454   36.6  32.0371   6.68
 15083.0 2025/04/29 23:00:06   3.44621   9.1797   34.4  32.0217   6.48
 15084.0 2025/04/29 23:30:06   3.44889   9.2264   33.7  32.0077   6.68
 15085.0 2025/04/30 00:00:06   3.44551   9.1728   33.5  32.0210   6.66
 15086.0 2025/04/30 00:30:06   3.44078   9.1022   33.3  32.0357   6.55
 15087.0 2025/04/30 01:00:06   3.44080   9.1039   33.2  32.0344   6.59
 15088.0 2025/04/30 01:30:06   3.43881   9.0849   33.2  32.0310   6.57
 15089.0 2025/04/30 02:00:06   3.44201   9.1409   33.3  32.0137   6.55
 15090.0 2025/04/30 02:30:06   3.44479   9.1831   32.8  32.0048   6.61
 15091.0 2025/04/30 03:00:06   3.44336   9.1704   32.3  32.0015   6.59
 15092.0 2025/04/30 03:30:06   3.44799   9.2465   31.9  31.9812   6.58
 15093.0 2025/04/30 04:00:06   3.44221   9.1532   31.7  32.0054   6.62
 15094.0 2025/04/30 04:30:06   3.43914   9.1037   31.7  32.0182   6.57
 15095.0 2025/04/30 05:00:06   3.44463   9.1802   32.0  32.0061   6.57
 15096.0 2025/04/30 05:30:06   3.44527   9.1885   33.2  32.0047   6.53
 15097.0 2025/04/30 06:00:06   3.43912   9.0901   34.6  32.0289   6.57
 15098.0 2025/04/30 06:30:06   3.44773   9.2097   37.9  32.0089   6.61
 15099.0 2025/04/30 07:00:06   3.44972   9.2242   40.9  32.0151   6.62
 15100.0 2025/04/30 07:30:06   3.43187   8.9722   45.8  32.0550   6.33
 15101.0 2025/04/30 08:00:06   3.42949   8.9045   47.8  32.0906   6.21
 15102.0 2025/04/30 08:30:06   3.41634   8.6189   45.0  32.2139   6.01
 15103.0 2025/04/30 09:00:06   3.43057   8.8772   42.6  32.1287   6.33
 15104.0 2025/04/30 09:30:06   3.41972   8.6766   39.5  32.1991   6.13
 15105.0 2025/04/30 10:00:06   3.43686   8.9897   36.0  32.0953   6.38
 15106.0 2025/04/30 10:30:06   3.43672   8.9858   35.1  32.0978   6.41
 15107.0 2025/04/30 11:00:06   3.43077   8.8928   34.3  32.1205   6.38
 15108.0 2025/04/30 11:30:06   3.43868   9.0247   34.1  32.0835   6.31
 15109.0 2025/04/30 12:00:06   3.43891   9.0256   33.8  32.0852   6.53
 15110.0 2025/04/30 12:30:06   3.43136   8.8924   33.9  32.1271   6.40
 15111.0 2025/04/30 13:00:06   3.42937   8.8758   34.7  32.1211   6.38
 15112.0 2025/04/30 13:30:06   3.42106   8.7320   35.9  32.1643   6.18
 15113.0 2025/04/30 14:00:06   3.42309   8.7769   38.3  32.1437   6.20
 15114.0 2025/04/30 14:30:06   3.41361   8.5405   38.6  32.2597   5.93
 15115.0 2025/04/30 15:00:06   3.43088   8.9506   38.6  32.0674   6.31
 15116.0 2025/04/30 15:30:06   3.45484   9.4282   35.6  31.8878   6.61
 15117.0 2025/04/30 16:00:06   3.46326   9.5638   33.7  31.8541   6.74
 15118.0 2025/04/30 16:30:06   3.46274   9.5679   31.8  31.8461   6.75
 15119.0 2025/04/30 17:00:06   3.45605   9.4685   31.1  31.8662   6.67
 15120.0 2025/04/30 17:30:06   3.46870   9.6215   31.1  31.8597   6.71
 15121.0 2025/04/30 18:00:06   3.46280   9.4904   32.8  31.9151   6.72
 15122.0 2025/04/30 18:30:06   3.46188   9.4612   35.6  31.9304   6.67
 15123.0 2025/04/30 19:00:06   3.42596   9.0292   38.4  31.9458   6.55
 15124.0 2025/04/30 19:30:06   3.42457   8.9101   41.1  32.0374   6.60
 15125.0 2025/04/30 20:00:06   3.43482   9.1041   44.6  31.9675   6.53
 15126.0 2025/04/30 20:30:06   3.41967   8.5811   53.5  32.2794   5.84
 15127.0 2025/04/30 21:00:06   3.42285   8.6809   49.2  32.2236   6.04
 15128.0 2025/04/30 21:30:06   3.42404   8.7344   51.1  32.1864   5.99
 15129.0 2025/04/30 22:00:06   3.42208   8.6717   47.5  32.2247   5.98
 15130.0 2025/04/30 22:30:06   3.42204   8.6852   43.9  32.2137   6.12
 15131.0 2025/04/30 23:00:06   3.42200   8.6986   40.1  32.2027   6.27
 15132.0 2025/04/30 23:30:06   3.44813   9.2681   37.3  31.9610   6.60
 15133.0 2025/05/01 00:00:06   3.45041   9.2039   35.1  32.0429   6.61
 15134.0 2025/05/01 00:30:06   3.46075   9.3361   34.2  32.0313   6.66
 15135.0 2025/05/01 01:00:06   3.44450   9.0892   33.8  32.0857   6.53
 15136.0 2025/05/01 01:30:06   3.42225   8.7564   33.1  32.1559   6.54
 15137.0 2025/05/01 02:00:06   3.39841   8.3617   32.7  32.2662   6.39
 15138.0 2025/05/01 02:30:06   3.39987   8.3876   32.7  32.2579   5.89
 15139.0 2025/05/01 03:00:06   3.42701   8.8268   32.8  32.1417   6.09
 15140.0 2025/05/01 03:30:06   3.43696   8.9709   32.4  32.1150   6.53
 15141.0 2025/05/01 04:00:06   3.44471   9.1029   32.0  32.0763   6.53
 15142.0 2025/05/01 04:30:06   3.45309   9.2195   31.6  32.0582   6.52
 15143.0 2025/05/01 05:00:06   3.44851   9.1326   32.1  32.0888   6.62
 15144.0 2025/05/01 05:30:06   3.44432   9.0601   31.9  32.1109   6.57
 15145.0 2025/05/01 06:00:06   3.43968   8.9725   32.4  32.1417   6.53
 15146.0 2025/05/01 06:30:06   3.43606   8.8981   33.4  32.1711   6.46
 15147.0 2025/05/01 07:00:06   3.43640   8.8829   35.0  32.1876   6.27
 15148.0 2025/05/01 07:30:06   3.42113   8.6948   36.9  32.1985   6.27
 15149.0 2025/05/01 08:00:06   3.40977   8.5099   39.1  32.2472   5.98
 15150.0 2025/05/01 08:30:06   3.40222   8.3375   41.3  32.3247   5.79
 15151.0 2025/05/01 09:00:06   3.40159   8.2296   40.2  32.4179   5.51
 15152.0 2025/05/01 09:30:06   3.40068   8.2429   41.0  32.3957   5.59
 15153.0 2025/05/01 10:00:06   3.39857   8.1702   40.2  32.4408   5.45
 15154.0 2025/05/01 10:30:06   3.40856   8.3935   37.0  32.3420   5.80
 15155.0 2025/05/01 11:00:06   3.39818   8.1485   35.0  32.4591   5.58
 15156.0 2025/05/01 11:30:06   3.40594   8.3195   34.5  32.3835   5.55
 15157.0 2025/05/01 12:00:06   3.40723   8.3478   34.2  32.3712   5.84
 15158.0 2025/05/01 12:30:06   3.40468   8.3009   33.8  32.3877   5.65
 15159.0 2025/05/01 13:00:06   3.43358   8.8172   33.3  32.2187   5.81
 15160.0 2025/05/01 13:30:06   3.43683   8.8632   33.2  32.2108   6.14
 15161.0 2025/05/01 14:00:06   3.43575   8.8449   33.2  32.2161   6.20
 15162.0 2025/05/01 14:30:06   3.43479   8.8344   33.8  32.2155   6.18
 15163.0 2025/05/01 15:00:06   3.43601   8.8479   34.0  32.2158   6.24
 15164.0 2025/05/01 15:30:06   3.43550   8.8423   34.0  32.2155   6.25
 15165.0 2025/05/01 16:00:06   3.42894   8.7498   33.3  32.2315   6.27
 15166.0 2025/05/01 16:30:06   3.43670   8.8605   32.5  32.2122   6.31
 15167.0 2025/05/01 17:00:06   3.43042   8.7666   31.3  32.2326   6.33
 15168.0 2025/05/01 17:30:06   3.41824   8.5855   30.7  32.2706   5.99
 15169.0 2025/05/01 18:00:06   3.43967   8.9143   30.8  32.1950   6.41
 15170.0 2025/05/01 18:30:06   3.43682   8.8880   31.6  32.1888   6.41
 15171.0 2025/05/01 19:00:06   3.43714   8.8881   32.8  32.1916   6.41
 15172.0 2025/05/01 19:30:06   3.43779   8.8845   33.9  32.2011   6.43
 15173.0 2025/05/01 20:00:06   3.44035   8.9921   36.6  32.1291   6.55
 15174.0 2025/05/01 20:30:06   3.43900   8.9906   39.0  32.1154   6.56
 15175.0 2025/05/01 21:00:06   3.42975   8.8319   41.5  32.1619   6.43
 15176.0 2025/05/01 21:30:06   3.41496   8.5861   44.0  32.2297   6.21
 15177.0 2025/05/01 22:00:06   3.39527   8.0832   47.4  32.4830   5.27
 15178.0 2025/05/01 22:30:06   3.40398   8.2235   46.0  32.4461   5.43
 15179.0 2025/05/01 23:00:06   3.40318   8.2800   42.9  32.3869   5.57
 15180.0 2025/05/01 23:30:06   3.40384   8.3590   41.2  32.3220   5.82
 15181.0 2025/05/02 00:00:06   3.43267   8.7735   37.8  32.2470   6.25
 15182.0 2025/05/02 00:30:06   3.43208   8.7513   36.0  32.2618   6.24
 15183.0 2025/05/02 01:00:06   3.41279   8.4494   34.7  32.3362   6.04
 15184.0 2025/05/02 01:30:06   3.41573   8.4892   33.7  32.3311   5.70
 15185.0 2025/05/02 02:00:06   3.41657   8.4992   33.6  32.3308   5.69
 15186.0 2025/05/02 02:30:06   3.42328   8.6100   32.7  32.3001   5.88
 15187.0 2025/05/02 03:00:06   3.43076   8.7271   32.8  32.2714   6.13
 15188.0 2025/05/02 03:30:06   3.42962   8.7090   32.5  32.2762   6.19
 15189.0 2025/05/02 04:00:06   3.42942   8.7058   32.5  32.2771   6.17
 15190.0 2025/05/02 04:30:06   3.42620   8.6555   32.3  32.2893   6.16
 15191.0 2025/05/02 05:00:06   3.42482   8.6343   32.2  32.2944   6.09
 15192.0 2025/05/02 05:30:06   3.40845   8.3259   32.2  32.4051   5.95
 15193.0 2025/05/02 06:00:06   3.42048   8.5616   32.6  32.3151   5.99
 15194.0 2025/05/02 06:30:06   3.42176   8.5852   32.4  32.3071   6.03
 15195.0 2025/05/02 07:00:06   3.42270   8.6035   33.1  32.2998   6.03
 15196.0 2025/05/02 07:30:06   3.42342   8.6077   34.4  32.3029   6.01
 15197.0 2025/05/02 08:00:06   3.43432   8.7640   36.5  32.2734   6.22
 15198.0 2025/05/02 08:30:06   3.42295   8.6044   38.0  32.2994   6.08
 15199.0 2025/05/02 09:00:06   3.42391   8.6163   39.3  32.2981   6.05
 15200.0 2025/05/02 09:30:06   3.42464   8.6236   39.9  32.2988   6.06
 15201.0 2025/05/02 10:00:06   3.39610   8.3097   41.3  32.2856   5.92
 15202.0 2025/05/02 10:30:06   3.42223   8.6148   37.6  32.2826   6.09
 15203.0 2025/05/02 11:00:06   3.39264   8.1124   37.3  32.4327   5.72
 15204.0 2025/05/02 11:30:06   3.39123   8.1965   35.7  32.3408   5.38
 15205.0 2025/05/02 12:00:06   3.41263   8.4878   34.9  32.2993   6.01
 15206.0 2025/05/02 12:30:06   3.41275   8.4862   34.1  32.3024   5.84
 15207.0 2025/05/02 13:00:06   3.42856   8.6460   33.7  32.3220   5.98
 15208.0 2025/05/02 13:30:06   3.43051   8.6652   33.7  32.3249   6.06
 15209.0 2025/05/02 14:00:06   3.43164   8.6768   33.0  32.3265   6.07
 15210.0 2025/05/02 14:30:06   3.42962   8.6557   32.9  32.3246   6.09
 15211.0 2025/05/02 15:00:06   3.42589   8.6291   32.8  32.3099   6.08
 15212.0 2025/05/02 15:30:06   3.42237   8.6220   32.9  32.2796   6.08
 15213.0 2025/05/02 16:00:06   3.42304   8.6543   32.9  32.2571   6.12
 15214.0 2025/05/02 16:30:06   3.39710   8.3032   32.8  32.3060   5.99
 15215.0 2025/05/02 17:00:06   3.41276   8.5453   32.3  32.2492   6.05
 15216.0 2025/05/02 17:30:06   3.42612   8.7353   31.7  32.2161   6.10
 15217.0 2025/05/02 18:00:06   3.42533   8.7407   30.6  32.2034   6.22
 15218.0 2025/05/02 18:30:06   3.42778   8.7897   30.6  32.1844   6.28
 15219.0 2025/05/02 19:00:06   3.42523   8.7519   31.4  32.1918   6.31
 15220.0 2025/05/02 19:30:06   3.43050   8.8415   31.7  32.1653   6.26
 15221.0 2025/05/02 20:00:06   3.43290   8.8834   32.6  32.1518   6.43
 15222.0 2025/05/02 20:30:06   3.43274   8.8776   34.3  32.1547   6.42
 15223.0 2025/05/02 21:00:06   3.43491   8.8970   35.7  32.1591   6.40
 15224.0 2025/05/02 21:30:06   3.43795   8.9510   37.8  32.1407   6.45
 15225.0 2025/05/02 22:00:06   3.43445   8.9061   40.3  32.1440   6.40
 15226.0 2025/05/02 22:30:06   3.42955   8.8340   42.7  32.1572   6.23
 15227.0 2025/05/02 23:00:06   3.39998   8.3564   43.6  32.2827   5.92
 15228.0 2025/05/02 23:30:06   3.40267   8.3833   42.3  32.2869   5.92
 15229.0 2025/05/03 00:00:06   3.43708   8.9282   40.1  32.1514   6.39
 15230.0 2025/05/03 00:30:06   3.43810   8.9497   37.9  32.1435   6.30
 15231.0 2025/05/03 01:00:06   3.42872   8.7824   36.0  32.1984   6.27
 15232.0 2025/05/03 01:30:06   3.40430   8.4206   34.9  32.2732   5.90
 15233.0 2025/05/03 02:00:06   3.41818   8.6323   34.0  32.2258   6.16
 15234.0 2025/05/03 02:30:06   3.44146   8.9935   33.6  32.1406   6.40
 15235.0 2025/05/03 03:00:06   3.42159   8.6764   33.1  32.2217   6.21
 15236.0 2025/05/03 03:30:06   3.42172   8.6574   33.0  32.2404   6.25
 15237.0 2025/05/03 04:00:06   3.43271   8.7901   32.7  32.2345   6.32
 15238.0 2025/05/03 04:30:06   3.43860   8.8515   32.6  32.2401   6.27
 15239.0 2025/05/03 05:00:06   3.43576   8.7881   32.3  32.2683   6.26
 15240.0 2025/05/03 05:30:06   3.43003   8.7064   32.2  32.2830   6.19
 15241.0 2025/05/03 06:00:06   3.43584   8.7685   32.1  32.2872   6.19
 15242.0 2025/05/03 06:30:06   3.43204   8.7223   32.2  32.2894   6.20
 15243.0 2025/05/03 07:00:06   3.43076   8.7005   32.5  32.2959   6.15
 15244.0 2025/05/03 07:30:06   3.42994   8.6869   32.9  32.2995   6.15
 15245.0 2025/05/03 08:00:06   3.43425   8.7422   33.3  32.2939   6.20
 15246.0 2025/05/03 08:30:06   3.43486   8.7623   34.4  32.2815   6.24
 15247.0 2025/05/03 09:00:06   3.43308   8.7191   35.4  32.3017   6.21
 15248.0 2025/05/03 09:30:06   3.42964   8.6743   36.1  32.3064   6.14
 15249.0 2025/05/03 10:00:06   3.42225   8.5871   36.8  32.3084   6.04
 15250.0 2025/05/03 10:30:06   3.41475   8.5119   37.5  32.2982   5.96
 15251.0 2025/05/03 11:00:06   3.41355   8.4938   37.8  32.3022   5.91
 15252.0 2025/05/03 11:30:06   3.41486   8.5186   37.6  32.2932   5.90
 15253.0 2025/05/03 12:00:06   3.40085   8.2953   37.3  32.3508   5.57
 15254.0 2025/05/03 12:30:06   3.42407   8.6194   35.7  32.2984   6.00
 15255.0 2025/05/03 13:00:06   3.41335   8.5073   34.5  32.2892   5.93
 15256.0 2025/05/03 13:30:06   3.42130   8.6391   33.8  32.2524   6.05
 15257.0 2025/05/03 14:00:06   3.43493   8.8645   33.4  32.1897   6.14
 15258.0 2025/05/03 14:30:06   3.44363   8.9901   33.2  32.1663   6.35
 15259.0 2025/05/03 15:00:06   3.44836   9.0747   33.3  32.1389   6.44
 15260.0 2025/05/03 15:30:06   3.45006   9.1035   32.8  32.1307   6.49
 15261.0 2025/05/03 16:00:06   3.45038   9.1153   32.5  32.1236   6.51
 15262.0 2025/05/03 16:30:06   3.45247   9.1353   32.5  32.1271   6.52
 15263.0 2025/05/03 17:00:06   3.45257   9.1233   32.7  32.1389   6.45
 15264.0 2025/05/03 17:30:06   3.45268   9.1215   32.3  32.1418   6.47
 15265.0 2025/05/03 18:00:06   3.45095   9.1278   31.6  32.1186   6.49
 15266.0 2025/05/03 18:30:06   3.44573   9.0704   31.4  32.1165   6.53
 15267.0 2025/05/03 19:00:06   3.45327   9.1636   31.1  32.1105   6.51
 15268.0 2025/05/03 19:30:06   3.44515   9.0814   31.1  32.1007   6.56
 15269.0 2025/05/03 20:00:06   3.44090   9.0285   31.0  32.1043   6.41
 15270.0 2025/05/03 20:30:06   3.44682   9.1206   31.2  32.0825   6.49
 15271.0 2025/05/03 21:00:06   3.44687   9.1356   31.8  32.0692   6.49
 15272.0 2025/05/03 21:30:06   3.43870   9.0495   33.1  32.0618   6.52
 15273.0 2025/05/03 22:00:06   3.44558   9.1515   34.9  32.0403   6.56
 15274.0 2025/05/03 22:30:06   3.45094   9.1147   35.9  32.1284   6.50
 15275.0 2025/05/03 23:00:06   3.42362   8.7814   39.2  32.1447   6.34
 15276.0 2025/05/03 23:30:06   3.40594   8.3860   40.9  32.3195   5.91
 15277.0 2025/05/04 00:00:06   3.40805   8.4188   40.5  32.3118   5.65
 15278.0 2025/05/04 00:30:06   3.42885   8.6940   40.1  32.2784   6.18
 15279.0 2025/05/04 01:00:06   3.43707   8.8291   39.0  32.2416   6.29
 15280.0 2025/05/04 01:30:06   3.43431   8.7779   37.8  32.2600   6.23
 15281.0 2025/05/04 02:00:06   3.42675   8.6268   36.3  32.3195   6.02
 15282.0 2025/05/04 02:30:06   3.42861   8.7024   34.5  32.2707   6.16
 15283.0 2025/05/04 03:00:06   3.43301   8.8659   33.8  32.1684   6.31
 15284.0 2025/05/04 03:30:06   3.42996   8.8080   33.3  32.1892   6.39
 15285.0 2025/05/04 04:00:06   3.42952   8.8223   33.0  32.1719   6.42
 15286.0 2025/05/04 04:30:06   3.42782   8.7845   33.0  32.1885   6.29
 15287.0 2025/05/04 05:00:06   3.42724   8.7336   32.7  32.2289   6.26
 15288.0 2025/05/04 05:30:06   3.42941   8.7276   32.5  32.2570   6.21
 15289.0 2025/05/04 06:00:06   3.43872   8.8439   32.5  32.2482   6.20
 15290.0 2025/05/04 06:30:06   3.42009   8.4855   32.2  32.3810   5.86
 15291.0 2025/05/04 07:00:06   3.41058   8.2877   32.3  32.4629   5.57
 15292.0 2025/05/04 07:30:06   3.41117   8.2989   32.0  32.4588   5.58
 15293.0 2025/05/04 08:00:06   3.42227   8.5238   32.4  32.3686   5.72
 15294.0 2025/05/04 08:30:06   3.42334   8.5201   32.2  32.3833   5.78
 15295.0 2025/05/04 09:00:06   3.42704   8.6015   32.6  32.3473   5.82
 15296.0 2025/05/04 09:30:06   3.42502   8.5604   33.0  32.3637   5.88
 15297.0 2025/05/04 10:00:06   3.42134   8.4896   33.1  32.3900   6.03
 15298.0 2025/05/04 10:30:06   3.41934   8.4629   33.6  32.3932   5.77
 15299.0 2025/05/04 11:00:06   3.41598   8.4120   34.6  32.4041   5.61
 15300.0 2025/05/04 11:30:06   3.41135   8.3251   34.8  32.4354   5.63
 15301.0 2025/05/04 12:00:06   3.41125   8.3312   35.3  32.4285   5.64
 15302.0 2025/05/04 12:30:06   3.40848   8.2584   35.8  32.4662   5.48
 15303.0 2025/05/04 13:00:06   3.40911   8.2705   35.4  32.4618   5.51
 15304.0 2025/05/04 13:30:06   3.41165   8.3151   34.5  32.4478   5.69
 15305.0 2025/05/04 14:00:06   3.41419   8.3596   33.9  32.4339   5.87
 15306.0 2025/05/04 14:30:06   3.42780   8.6482   33.6  32.3122   5.91
 15307.0 2025/05/04 15:00:06   3.43264   8.7436   33.4  32.2758   5.93
 15308.0 2025/05/04 15:30:06   3.43202   8.7358   33.0  32.2766   6.12
 15309.0 2025/05/04 16:00:06   3.43258   8.7473   33.0  32.2720   6.09
 15310.0 2025/05/04 16:30:06   3.43397   8.7698   32.9  32.2661   6.11
 15311.0 2025/05/04 17:00:06   3.41836   8.4593   32.5  32.3867   6.14
 15312.0 2025/05/04 17:30:06   3.43213   8.7331   32.3  32.2805   6.05
 15313.0 2025/05/04 18:00:06   3.43568   8.8020   32.3  32.2548   6.18
 15314.0 2025/05/04 18:30:06   3.43253   8.7472   32.2  32.2720   5.93
 15315.0 2025/05/04 19:00:06   3.43184   8.7386   31.9  32.2726   6.10
 15316.0 2025/05/04 19:30:06   3.42171   8.5417   31.4  32.3468   5.91
 15317.0 2025/05/04 20:00:06   3.43322   8.8038   31.2  32.2280   6.10
 15318.0 2025/05/04 20:30:06   3.43109   8.7675   31.1  32.2388   6.24
 15319.0 2025/05/04 21:00:06   3.42613   8.6932   31.2  32.2547   6.15
 15320.0 2025/05/04 21:30:06   3.42702   8.7778   31.5  32.1869   6.19
 15321.0 2025/05/04 22:00:06   3.41328   8.6244   31.9  32.1828   6.26
 15322.0 2025/05/04 22:30:06   3.41069   8.6382   32.9  32.1426   6.41
 15323.0 2025/05/04 23:00:06   3.40318   8.4548   34.3  32.2305   6.16
 15324.0 2025/05/04 23:30:06   3.40975   8.4284   35.7  32.3230   5.89
 15325.0 2025/05/05 00:00:06   3.40334   8.2710   36.4  32.3999   5.65
 15326.0 2025/05/05 00:30:06   3.39869   8.3692   36.8  32.2604   5.82
 15327.0 2025/05/05 01:00:06   3.39906   8.3919   37.2  32.2433   5.98
 15328.0 2025/05/05 01:30:06   3.40809   8.5069   37.5  32.2330   6.00
 15329.0 2025/05/05 02:00:06   3.42247   8.7398   37.6  32.1712   6.15
 15330.0 2025/05/05 02:30:06   3.42007   8.6953   36.6  32.1871   6.37
 15331.0 2025/05/05 03:00:06   3.42982   8.8763   36.2  32.1246   6.51
 15332.0 2025/05/05 03:30:06   3.44859   9.1322   35.2  32.0886   6.57
 15333.0 2025/05/05 04:00:06   3.41764   8.6810   34.5  32.1756   6.38
 15334.0 2025/05/05 04:30:06   3.43427   8.8380   34.1  32.2067   6.37
 15335.0 2025/05/05 05:00:06   3.42991   8.6524   33.4  32.3305   6.16
 15336.0 2025/05/05 05:30:06   3.42964   8.6013   33.1  32.3745   5.96
 15337.0 2025/05/05 06:00:06   3.42477   8.5328   33.0  32.3863   5.86
 15338.0 2025/05/05 06:30:06   3.42424   8.5579   32.8  32.3579   5.82
 15339.0 2025/05/05 07:00:06   3.41579   8.3515   32.6  32.4589   5.85
 15340.0 2025/05/05 07:30:06   3.42363   8.5741   32.3  32.3369   5.64
 15341.0 2025/05/05 08:00:06   3.43250   8.7545   32.3  32.2649   6.13
 15342.0 2025/05/05 08:30:06   3.42549   8.6786   32.2  32.2609   6.08
 15343.0 2025/05/05 09:00:06   3.41430   8.4717   32.1  32.3327   6.03
 15344.0 2025/05/05 09:30:06   3.41326   8.3682   32.2  32.4170   5.63
 15345.0 2025/05/05 10:00:06   3.40970   8.4642   32.4  32.2913   5.92
 15346.0 2025/05/05 10:30:06   3.40966   8.5088   33.2  32.2496   6.02
 15347.0 2025/05/05 11:00:06   3.41152   8.4892   33.6  32.2869   6.01
 15348.0 2025/05/05 11:30:06   3.40375   8.3615   34.1  32.3221   5.80
 15349.0 2025/05/05 12:00:06   3.40924   8.4656   34.4  32.2842   5.80
 15350.0 2025/05/05 12:30:06   3.41169   8.5234   35.6  32.2565   5.99
 15351.0 2025/05/05 13:00:06   3.40886   8.4225   35.8  32.3190   5.92
 15352.0 2025/05/05 13:30:06   3.40702   8.5108   36.2  32.2187   6.14
 15353.0 2025/05/05 14:00:06   3.42489   8.8289   36.4  32.1162   6.27
 15354.0 2025/05/05 14:30:06   3.42660   8.8096   35.6  32.1518   6.35
 15355.0 2025/05/05 15:00:06   3.42828   8.7632   34.7  32.2118   6.41
 15356.0 2025/05/05 15:30:06   3.44811   8.9596   34.2  32.2400   6.25
 15357.0 2025/05/05 16:00:06   3.44353   8.9035   33.5  32.2437   6.20
 15358.0 2025/05/05 16:30:06   3.43980   8.8489   33.3  32.2547   6.17
 15359.0 2025/05/05 17:00:06   3.44524   8.9226   33.0  32.2443   6.21
 15360.0 2025/05/05 17:30:06   3.44615   8.9348   32.9  32.2428   6.23
 15361.0 2025/05/05 18:00:06   3.44200   8.8921   32.7  32.2385   6.20
 15362.0 2025/05/05 18:30:06   3.43611   8.8361   32.4  32.2282   6.21
 15363.0 2025/05/05 19:00:06   3.39864   8.3850   32.1  32.2476   6.13
 15364.0 2025/05/05 19:30:06   3.41884   8.6818   31.7  32.1888   6.20
 15365.0 2025/05/05 20:00:06   3.42985   8.8246   31.8  32.1737   6.22
 15366.0 2025/05/05 20:30:06   3.40682   8.6210   31.4  32.1184   6.21
 15367.0 2025/05/05 21:00:06   3.39847   8.5110   31.6  32.1310   6.10
 15368.0 2025/05/05 21:30:06   3.42390   8.8483   31.6  32.0905   6.30
 15369.0 2025/05/05 22:00:06   3.40279   8.6662   31.7  32.0352   6.02
 15370.0 2025/05/05 22:30:06   3.39702   8.6037   32.0  32.0314   6.03
 15371.0 2025/05/05 23:00:06   3.39744   8.5489   32.4  32.0853   6.00
 15372.0 2025/05/05 23:30:06   3.41576   8.7723   33.3  32.0737   6.14
 15373.0 2025/05/06 00:00:06   3.40878   8.6338   33.8  32.1262   6.07
 15374.0 2025/05/06 00:30:06   3.42058   8.8062   34.6  32.0926   6.17
 15375.0 2025/05/06 01:00:06   3.41511   8.7013   35.7  32.1302   6.05
 15376.0 2025/05/06 01:30:06   3.40602   8.5320   37.2  32.1885   5.77
 15377.0 2025/05/06 02:00:06   3.40757   8.5550   38.5  32.1832   5.80
 15378.0 2025/05/06 02:30:06   3.39743   8.4314   37.8  32.1898   6.03
 15379.0 2025/05/06 03:00:06   3.39605   8.4054   37.6  32.1992   5.80
 15380.0 2025/05/06 03:30:06   3.40148   8.4940   37.5  32.1753   6.05
 15381.0 2025/05/06 04:00:06   3.41152   8.6030   37.1  32.1815   6.17
 15382.0 2025/05/06 04:30:06   3.40513   8.4542   36.1  32.2507   5.98
 15383.0 2025/05/06 05:00:06   3.40418   8.3839   35.1  32.3055   5.83
 15384.0 2025/05/06 05:30:06   3.40803   8.3916   34.7  32.3392   5.79
 15385.0 2025/05/06 06:00:06   3.44193   8.8757   33.6  32.2523   5.98
 15386.0 2025/05/06 06:30:06   3.44075   8.8479   33.5  32.2654   6.09
 15387.0 2025/05/06 07:00:06   3.42635   8.6158   32.9  32.3268   5.98
 15388.0 2025/05/06 07:30:06   3.42520   8.6055   32.9  32.3243   5.85
 15389.0 2025/05/06 08:00:06   3.44528   8.9122   32.3  32.2545   5.90
 15390.0 2025/05/06 08:30:06   3.43578   8.7699   32.4  32.2851   6.10
 15391.0 2025/05/06 09:00:06   3.43575   8.7679   32.4  32.2865   5.98
 15392.0 2025/05/06 09:30:06   3.43274   8.7157   32.3  32.3027   5.96
 15393.0 2025/05/06 10:00:06   3.42126   8.5331   32.1  32.3496   5.95
 15394.0 2025/05/06 10:30:06   3.41908   8.4334   32.2  32.4182   5.66
 15395.0 2025/05/06 11:00:06   3.42093   8.4884   32.0  32.3872   5.75
 15396.0 2025/05/06 11:30:06   3.42139   8.4945   32.3  32.3863   5.75
 15397.0 2025/05/06 12:00:06   3.42112   8.5193   33.3  32.3602   5.78
 15398.0 2025/05/06 12:30:06   3.42380   8.5614   33.8  32.3496   5.79
 15399.0 2025/05/06 13:00:06   3.42330   8.5329   34.3  32.3703   5.76
 15400.0 2025/05/06 13:30:06   3.42117   8.4884   34.4  32.3886   5.76
 15401.0 2025/05/06 14:00:06   3.42496   8.5619   35.0  32.3607   5.80
 15402.0 2025/05/06 14:30:06   3.42575   8.5734   35.6  32.3583   5.84
 15403.0 2025/05/06 15:00:06   3.42661   8.6323   36.2  32.3131   5.90
 15404.0 2025/05/06 15:30:06   3.42626   8.5958   35.6  32.3430   5.82
 15405.0 2025/05/06 16:00:06   3.41901   8.6236   35.4  32.2418   6.05
 15406.0 2025/05/06 16:30:06   3.41441   8.6737   34.6  32.1485   6.29
 15407.0 2025/05/06 17:00:06   3.41555   8.7130   34.0  32.1250   6.25
 15408.0 2025/05/06 17:30:06   3.42178   8.7770   33.3  32.1322   6.31
 15409.0 2025/05/06 18:00:06   3.42371   8.7878   33.0  32.1426   6.32
 15410.0 2025/05/06 18:30:06   3.41120   8.6320   32.6  32.1537   6.32
 15411.0 2025/05/06 19:00:06   3.40649   8.4661   32.5  32.2557   6.18
 15412.0 2025/05/06 19:30:06   3.40582   8.4708   32.4  32.2444   5.96
 15413.0 2025/05/06 20:00:06   3.40411   8.5011   32.2  32.1988   5.93
 15414.0 2025/05/06 20:30:06   3.40107   8.4220   31.9  32.2393   5.98
 15415.0 2025/05/06 21:00:06   3.40887   8.5823   31.9  32.1749   6.12
 15416.0 2025/05/06 21:30:06   3.41299   8.6551   31.2  32.1521   6.19
 15417.0 2025/05/06 22:00:06   3.41160   8.6407   31.7  32.1504   6.25
 15418.0 2025/05/06 22:30:06   3.41318   8.6689   31.5  32.1414   6.24
 15419.0 2025/05/06 23:00:06   3.42234   8.7814   31.6  32.1348   6.32
 15420.0 2025/05/06 23:30:06   3.42794   8.8319   31.7  32.1474   6.37
 15421.0 2025/05/07 00:00:06   3.42944   8.8447   32.3  32.1510   6.31
 15422.0 2025/05/07 00:30:06   3.43138   8.9038   33.3  32.1173   6.26
 15423.0 2025/05/07 01:00:06   3.41711   8.7245   34.6  32.1306   6.22
 15424.0 2025/05/07 01:30:06   3.40486   8.5167   36.3  32.1906   6.09
 15425.0 2025/05/07 02:00:06   3.40140   8.3914   37.3  32.2685   5.97
 15426.0 2025/05/07 02:30:06   3.40023   8.3133   38.3  32.3272   5.81
 15427.0 2025/05/07 03:00:06   3.40530   8.2189   39.0  32.4676   5.56
 15428.0 2025/05/07 03:30:06   3.40890   8.1537   38.8  32.5662   5.57
 15429.0 2025/05/07 04:00:06   3.40793   8.2926   37.7  32.4279   5.61
 15430.0 2025/05/07 04:30:06   3.41071   8.3460   37.3  32.4082   5.62
 15431.0 2025/05/07 05:00:06   3.41823   8.4633   36.6  32.3798   5.65
 15432.0 2025/05/07 05:30:06   3.41579   8.4217   35.0  32.3931   5.62
 15433.0 2025/05/07 06:00:06   3.41975   8.4829   34.4  32.3788   5.55
 15434.0 2025/05/07 06:30:06   3.42542   8.5824   33.8  32.3473   5.76
 15435.0 2025/05/07 07:00:06   3.41638   8.4164   33.3  32.4050   5.79
 15436.0 2025/05/07 07:30:06   3.41572   8.4139   33.1  32.4004   5.61
 15437.0 2025/05/07 08:00:06   3.42143   8.5216   32.8  32.3616   5.62
 15438.0 2025/05/07 08:30:06   3.41877   8.4841   32.4  32.3682   5.69
 15439.0 2025/05/07 09:00:06   3.41250   8.3714   32.5  32.4058   5.67
 15440.0 2025/05/07 09:30:06   3.41448   8.3923   32.4  32.4075   5.54
 15441.0 2025/05/07 10:00:06   3.40585   8.1563   31.5  32.5347   5.43
 15442.0 2025/05/07 10:30:06   3.40590   8.1784   31.8  32.5146   5.23
 15443.0 2025/05/07 11:00:06   3.40778   8.2538   31.9  32.4648   5.33
 15444.0 2025/05/07 11:30:06   3.40584   8.2027   31.8  32.4916   5.30
 15445.0 2025/05/07 12:00:06   3.40542   8.1551   31.6  32.5312   5.30
 15446.0 2025/05/07 12:30:06   3.40489   8.1369   32.0  32.5423   5.22
 15447.0 2025/05/07 13:00:06   3.40907   8.2662   32.4  32.4668   5.21
 15448.0 2025/05/07 13:30:06   3.41091   8.3249   32.7  32.4318   5.47
 15449.0 2025/05/07 14:00:06   3.40875   8.3098   33.6  32.4226   5.49
 15450.0 2025/05/07 14:30:06   3.40852   8.3036   35.6  32.4249   5.51
 15451.0 2025/05/07 15:00:06   3.41171   8.3254   36.3  32.4383   5.58
 15452.0 2025/05/07 15:30:06   3.41188   8.3284   36.8  32.4369   5.60
 15453.0 2025/05/07 16:00:06   3.41596   8.4242   37.4  32.3915   5.67
 15454.0 2025/05/07 16:30:06   3.42643   8.6282   37.1  32.3146   5.88
 15455.0 2025/05/07 17:00:06   3.43140   8.7409   35.9  32.2641   6.16
 15456.0 2025/05/07 17:30:06   3.43163   8.7834   34.8  32.2283   6.46
 15457.0 2025/05/07 18:00:06   3.42612   8.6577   34.1  32.2857   5.98
 15458.0 2025/05/07 18:30:06   3.43596   8.8568   33.5  32.2074   6.04
 15459.0 2025/05/07 19:00:06   3.43486   8.8319   33.2  32.2187   6.13
 15460.0 2025/05/07 19:30:06   3.43107   8.7681   32.8  32.2374   6.06
 15461.0 2025/05/07 20:00:06   3.41483   8.4602   32.6  32.3487   5.93
 15462.0 2025/05/07 20:30:06   3.41136   8.3547   32.6  32.4091   5.65
 15463.0 2025/05/07 21:00:06   3.41202   8.3801   32.3  32.3928   5.51
 15464.0 2025/05/07 21:30:06   3.40982   8.3166   32.0  32.4284   5.51
 15465.0 2025/05/07 22:00:06   3.41309   8.4094   32.0  32.3773   5.44
 15466.0 2025/05/07 22:30:06   3.41547   8.4496   31.6  32.3656   5.58
 15467.0 2025/05/07 23:00:06   3.41901   8.5469   31.3  32.3138   5.74
 15468.0 2025/05/07 23:30:06   3.42191   8.5726   31.4  32.3206   5.82
 15469.0 2025/05/08 00:00:06   3.42437   8.6205   31.5  32.3025   5.91
 15470.0 2025/05/08 00:30:06   3.42243   8.6166   32.0  32.2856   5.90
 15471.0 2025/05/08 01:00:06   3.42092   8.6003   32.5  32.2844   5.90
 15472.0 2025/05/08 01:30:06   3.41824   8.5340   33.8  32.3163   5.83
 15473.0 2025/05/08 02:00:06   3.41588   8.4856   35.0  32.3354   5.76
 15474.0 2025/05/08 02:30:06   3.41291   8.4251   36.8  32.3588   5.69
 15475.0 2025/05/08 03:00:06   3.40691   8.2830   38.9  32.4253   5.46
 15476.0 2025/05/08 03:30:06   3.40726   8.2962   39.8  32.4165   5.50
 15477.0 2025/05/08 04:00:06   3.40594   8.2645   39.5  32.4320   5.45
 15478.0 2025/05/08 04:30:06   3.40916   8.3464   39.7  32.3904   5.49
 15479.0 2025/05/08 05:00:06   3.41115   8.3793   39.2  32.3813   5.64
 15480.0 2025/05/08 05:30:06   3.41929   8.4880   37.8  32.3677   5.82
 15481.0 2025/05/08 06:00:06   3.41867   8.4346   36.1  32.4111   5.80
 15482.0 2025/05/08 06:30:06   3.42013   8.4704   35.1  32.3939   5.78
 15483.0 2025/05/08 07:00:06   3.42959   8.6187   34.2  32.3577   5.78
 15484.0 2025/05/08 07:30:06   3.43438   8.6622   33.6  32.3681   6.08
 15485.0 2025/05/08 08:00:06   3.42860   8.5702   33.3  32.3921   5.98
 15486.0 2025/05/08 08:30:06   3.42457   8.5024   33.1  32.4122   5.86
 15487.0 2025/05/08 09:00:06   3.41525   8.3360   32.7  32.4673   5.76
 15488.0 2025/05/08 09:30:06   3.42313   8.4774   32.6  32.4202   5.58
 15489.0 2025/05/08 10:00:06   3.42386   8.5042   32.0  32.4035   5.74
 15490.0 2025/05/08 10:30:06   3.42978   8.5908   32.2  32.3861   5.74
 15491.0 2025/05/08 11:00:06   3.42498   8.5115   31.7  32.4087   5.93
 15492.0 2025/05/08 11:30:06   3.44020   8.7675   31.5  32.3337   5.81
 15493.0 2025/05/08 12:00:06   3.43367   8.6591   31.4  32.3646   6.09
 15494.0 2025/05/08 12:30:06   3.42447   8.5447   31.4  32.3731   5.97
 15495.0 2025/05/08 13:00:06   3.41469   8.4242   31.6  32.3807   5.72
 15496.0 2025/05/08 13:30:06   3.41334   8.4320   32.6  32.3590   5.73
 15497.0 2025/05/08 14:00:06   3.41325   8.4548   33.4  32.3366   5.81
 15498.0 2025/05/08 14:30:06   3.40786   8.3518   34.2  32.3742   5.69
 15499.0 2025/05/08 15:00:06   3.40000   8.1497   35.2  32.4772   5.37
 15500.0 2025/05/08 15:30:06   3.40116   8.1496   36.7  32.4889   5.34
 15501.0 2025/05/08 16:00:06   3.40074   8.1887   37.0  32.4481   5.41
 15502.0 2025/05/08 16:30:06   3.39947   8.1611   36.4  32.4604   5.41
 15503.0 2025/05/08 17:00:06   3.41203   8.3863   37.1  32.3851   5.63
 15504.0 2025/05/08 17:30:06   3.40972   8.3217   36.2  32.4207   5.56
 15505.0 2025/05/08 18:00:06   3.43504   8.7531   35.6  32.2912   5.99
 15506.0 2025/05/08 18:30:06   3.43737   8.7953   34.3  32.2777   6.15
 15507.0 2025/05/08 19:00:06   3.43231   8.6985   33.8  32.3133   6.02
 15508.0 2025/05/08 19:30:06   3.42736   8.6288   33.3  32.3254   6.01
 15509.0 2025/05/08 20:00:06   3.41961   8.4925   33.1  32.3691   5.89
 15510.0 2025/05/08 20:30:06   3.41717   8.4379   32.7  32.3937   5.74
 15511.0 2025/05/08 21:00:06   3.40787   8.2707   32.8  32.4496   5.64
 15512.0 2025/05/08 21:30:06   3.40619   8.2383   32.6  32.4621   5.47
 15513.0 2025/05/08 22:00:06   3.40277   8.1660   32.4  32.4928   5.41
 15514.0 2025/05/08 22:30:06   3.40198   8.1501   32.0  32.4993   5.31
 15515.0 2025/05/08 23:00:06   3.40118   8.1298   31.7  32.5098   5.27
 15516.0 2025/05/08 23:30:06   3.40212   8.1569   31.5  32.4946   5.24
 15517.0 2025/05/09 00:00:06   3.39997   8.1251   31.7  32.5012   5.27
 15518.0 2025/05/09 00:30:06   3.40175   8.1525   31.6  32.4948   5.23
 15519.0 2025/05/09 01:00:06   3.40830   8.2645   31.4  32.4606   5.26
 15520.0 2025/05/09 01:30:06   3.40951   8.2834   31.7  32.4558   5.39
 15521.0 2025/05/09 02:00:06   3.40549   8.2087   32.2  32.4822   5.42
 15522.0 2025/05/09 02:30:06   3.40492   8.2017   33.5  32.4820   5.28
 15523.0 2025/05/09 03:00:06   3.40881   8.2680   34.2  32.4616   5.38
 15524.0 2025/05/09 03:30:06   3.42047   8.4949   35.5  32.3749   5.58
 15525.0 2025/05/09 04:00:06   3.42024   8.4331   37.6  32.4283   5.74
 15526.0 2025/05/09 04:30:06   3.40627   8.2334   38.6  32.4646   5.44
 15527.0 2025/05/09 05:00:06   3.40463   8.2882   38.5  32.3968   5.63
 15528.0 2025/05/09 05:30:06   3.40314   8.2572   38.4  32.4096   5.60
 15529.0 2025/05/09 06:00:06   3.39765   8.1784   37.4  32.4247   5.50
 15530.0 2025/05/09 06:30:06   3.41971   8.6365   36.2  32.2370   6.15
 15531.0 2025/05/09 07:00:06   3.42290   8.6975   35.1  32.2153   6.29
 15532.0 2025/05/09 07:30:06   3.42551   8.7470   34.5  32.1977   6.25
 15533.0 2025/05/09 08:00:06   3.42023   8.6753   33.6  32.2083   6.17
 15534.0 2025/05/09 08:30:06   3.40460   8.3953   33.0  32.3004   6.05
 15535.0 2025/05/09 09:00:06   3.41063   8.4785   32.9  32.2877   5.86
 15536.0 2025/05/09 09:30:06   3.41263   8.5082   32.9  32.2815   5.90
 15537.0 2025/05/09 10:00:06   3.40766   8.3939   32.6  32.3341   5.92
 15538.0 2025/05/09 10:30:06   3.40390   8.2689   32.1  32.4098   5.76
 15539.0 2025/05/09 11:00:06   3.40995   8.4608   32.0  32.2971   5.58
 15540.0 2025/05/09 11:30:06   3.40772   8.3901   31.7  32.3386   5.81
 15541.0 2025/05/09 12:00:06   3.40340   8.2552   31.3  32.4175   5.71
 15542.0 2025/05/09 12:30:06   3.41200   8.4911   31.4  32.2912   5.62
 15543.0 2025/05/09 13:00:06   3.40104   8.3017   31.2  32.3498   5.89
 15544.0 2025/05/09 13:30:06   3.39766   8.2145   31.3  32.3943   5.54
 15545.0 2025/05/09 14:00:06   3.40142   8.2413   31.9  32.4091   5.68
 15546.0 2025/05/09 14:30:06   3.39969   8.3221   33.4  32.3157   5.78
 15547.0 2025/05/09 15:00:06   3.39488   8.3339   34.4  32.2538   5.91
 15548.0 2025/05/09 15:30:06   3.40595   8.4306   35.2  32.2814   5.91
 15549.0 2025/05/09 16:00:06   3.40918   8.4986   35.8  32.2528   6.07
 15550.0 2025/05/09 16:30:06   3.40851   8.4080   36.6  32.3284   5.88
 15551.0 2025/05/09 17:00:06   3.41344   8.4677   38.0  32.3248   5.83
 15552.0 2025/05/09 17:30:06   3.40904   8.3783   37.8  32.3606   5.71
 15553.0 2025/05/09 18:00:06   3.40698   8.3614   37.7  32.3546   5.76
 15554.0 2025/05/09 18:30:06   3.41720   8.5308   36.4  32.3072   5.77
 15555.0 2025/05/09 19:00:06   3.41674   8.5488   35.9  32.2861   5.93
 15556.0 2025/05/09 19:30:06   3.40812   8.4209   34.4  32.3133   5.83
 15557.0 2025/05/09 20:00:06   3.40881   8.4619   33.7  32.2834   5.85
 15558.0 2025/05/09 20:30:06   3.40942   8.4826   33.4  32.2710   5.89
 15559.0 2025/05/09 21:00:06   3.40733   8.4493   33.2  32.2796   5.94
 15560.0 2025/05/09 21:30:06   3.41460   8.5413   32.7  32.2720   5.91
 15561.0 2025/05/09 22:00:06   3.41681   8.5583   32.6  32.2797   5.89
 15562.0 2025/05/09 22:30:06   3.41327   8.5018   32.2  32.2943   5.89
 15563.0 2025/05/09 23:00:06   3.40029   8.2864   32.1  32.3554   5.80
 15564.0 2025/05/09 23:30:06   3.40213   8.2524   31.8  32.4063   5.64
 15565.0 2025/05/10 00:00:06   3.40276   8.2808   31.8  32.3869   5.53
 15566.0 2025/05/10 00:30:06   3.40489   8.3897   31.6  32.3092   5.63
 15567.0 2025/05/10 01:00:06   3.40581   8.4046   31.7  32.3053   5.76
 15568.0 2025/05/10 01:30:06   3.41018   8.4930   31.8  32.2702   5.77
 15569.0 2025/05/10 02:00:06   3.41408   8.5577   32.4  32.2517   5.91
 15570.0 2025/05/10 02:30:06   3.40780   8.4298   33.6  32.3022   5.88
 15571.0 2025/05/10 03:00:06   3.41189   8.4955   35.7  32.2841   5.73
 15572.0 2025/05/10 03:30:06   3.41642   8.5437   37.8  32.2866   5.93
 15573.0 2025/05/10 04:00:06   3.41368   8.4687   40.7  32.3252   5.79
 15574.0 2025/05/10 04:30:06   3.42310   8.5200   41.9  32.3766   5.82
 15575.0 2025/05/10 05:00:06   3.41095   8.4333   42.1  32.3283   5.91
 15576.0 2025/05/10 05:30:06   3.41019   8.4381   41.7  32.3161   5.88
 15577.0 2025/05/10 06:00:06   3.41201   8.4806   39.9  32.2971   5.91
 15578.0 2025/05/10 06:30:06   3.40753   8.3838   38.1  32.3395   5.79
 15579.0 2025/05/10 07:00:06   3.41261   8.4910   36.0  32.2956   5.90
 15580.0 2025/05/10 07:30:06   3.41528   8.5462   35.0  32.2735   5.95
 15581.0 2025/05/10 08:00:06   3.41210   8.4799   34.0  32.3014   5.89
 15582.0 2025/05/10 08:30:06   3.40966   8.4297   33.7  32.3219   5.84
 15583.0 2025/05/10 09:00:06   3.40999   8.4377   33.5  32.3181   5.82
 15584.0 2025/05/10 09:30:06   3.41159   8.4721   33.2  32.3036   5.81
 15585.0 2025/05/10 10:00:06   3.41062   8.4512   32.9  32.3126   5.83
 15586.0 2025/05/10 10:30:06   3.40904   8.4184   32.6  32.3262   5.80
 15587.0 2025/05/10 11:00:06   3.40343   8.2788   32.3  32.3955   5.75
 15588.0 2025/05/10 11:30:06   3.40476   8.3126   32.1  32.3786   5.57
 15589.0 2025/05/10 12:00:06   3.40456   8.3086   31.7  32.3802   5.61
 15590.0 2025/05/10 12:30:06   3.40346   8.2751   31.3  32.3997   5.59
 15591.0 2025/05/10 13:00:06   3.40762   8.3919   31.2  32.3363   5.55
 15592.0 2025/05/10 13:30:06   3.40980   8.4398   31.2  32.3152   5.73
 15593.0 2025/05/10 14:00:06   3.41028   8.4412   31.2  32.3189   5.77
 15594.0 2025/05/10 14:30:06   3.41621   8.5243   31.6  32.3050   5.86
 15595.0 2025/05/10 15:00:06   3.41206   8.5217   32.6  32.2633   5.93
 15596.0 2025/05/10 15:30:06   3.40772   8.4435   34.2  32.2886   5.92
 15597.0 2025/05/10 16:00:06   3.40477   8.3523   35.6  32.3406   5.70
 15598.0 2025/05/10 16:30:06   3.41927   8.5419   37.4  32.3183   5.84
 15599.0 2025/05/10 17:00:06   3.41109   8.4150   38.4  32.3482   5.68
 15600.0 2025/05/10 17:30:06   3.40932   8.3413   38.3  32.3973   5.58
 15601.0 2025/05/10 18:00:06   3.40640   8.3168   37.1  32.3897   5.59
 15602.0 2025/05/10 18:30:06   3.40379   8.3024   37.6  32.3753   5.58
 15603.0 2025/05/10 19:00:06   3.40449   8.3142   37.3  32.3719   5.59
 15604.0 2025/05/10 19:30:06   3.40717   8.4245   35.2  32.2997   5.67
 15605.0 2025/05/10 20:00:06   3.40961   8.4949   34.1  32.2614   5.99
 15606.0 2025/05/10 20:30:06   3.40484   8.3942   33.6  32.3037   5.96
 15607.0 2025/05/10 21:00:06   3.41031   8.5157   33.3  32.2501   5.82
 15608.0 2025/05/10 21:30:06   3.40907   8.4876   33.1  32.2629   5.99
 15609.0 2025/05/10 22:00:06   3.41031   8.5035   32.9  32.2614   5.93
 15610.0 2025/05/10 22:30:06   3.40665   8.4552   32.6  32.2672   5.92
 15611.0 2025/05/10 23:00:06   3.41027   8.5074   32.6  32.2576   5.88
 15612.0 2025/05/10 23:30:06   3.40983   8.4112   32.3  32.3412   5.91
 15613.0 2025/05/11 00:00:06   3.40857   8.4269   32.1  32.3137   5.69
 15614.0 2025/05/11 00:30:06   3.40161   8.2317   31.9  32.4200   5.71
 15615.0 2025/05/11 01:00:06   3.40121   8.2175   31.8  32.4288   5.61
 15616.0 2025/05/11 01:30:06   3.40510   8.2834   31.8  32.4092   5.47
 15617.0 2025/05/11 02:00:06   3.40234   8.2649   31.5  32.3972   5.40
 15618.0 2025/05/11 02:30:06   3.39991   8.1945   31.8  32.4363   5.41
 15619.0 2025/05/11 03:00:06   3.40569   8.3355   32.4  32.3670   5.40
 15620.0 2025/05/11 03:30:06   3.40604   8.3441   33.0  32.3627   5.67
 15621.0 2025/05/11 04:00:06   3.40493   8.2974   34.4  32.3933   5.71
 15622.0 2025/05/11 04:30:06   3.40051   8.1915   35.0  32.4440   5.41
 15623.0 2025/05/11 05:00:06   3.40686   8.3671   36.4  32.3486   5.65
 15624.0 2025/05/11 05:30:06   3.41047   8.3532   37.5  32.3989   5.69
 15625.0 2025/05/11 06:00:06   3.40719   8.2688   38.8  32.4415   5.51
 15626.0 2025/05/11 06:30:06   3.40602   8.3780   38.2  32.3289   5.78
 15627.0 2025/05/11 07:00:06   3.40454   8.1602   37.1  32.5147   5.39
 15628.0 2025/05/11 07:30:06   3.40072   8.2979   35.5  32.3479   5.73
 15629.0 2025/05/11 08:00:06   3.40051   8.2721   34.4  32.3699   5.66
 15630.0 2025/05/11 08:30:06   3.40073   8.2667   33.8  32.3775   5.64
 15631.0 2025/05/11 09:00:06   3.40039   8.2399   33.7  32.3987   5.61
 15632.0 2025/05/11 09:30:06   3.40009   8.2222   33.5  32.4118   5.56
 15633.0 2025/05/11 10:00:06   3.39979   8.2155   33.3  32.4150   5.52
 15634.0 2025/05/11 10:30:06   3.39911   8.1856   33.0  32.4356   5.51
 15635.0 2025/05/11 11:00:06   3.39942   8.2041   33.0  32.4217   5.49
 15636.0 2025/05/11 11:30:06   3.39937   8.2025   33.2  32.4226   5.51
 15637.0 2025/05/11 12:00:06   3.39932   8.1349   33.7  32.4844   5.36
 15638.0 2025/05/11 12:30:06   3.40157   8.2077   33.0  32.4411   5.42
 15639.0 2025/05/11 13:00:06   3.40140   8.2375   32.7  32.4120   5.53
 15640.0 2025/05/11 13:30:06   3.40875   8.3466   32.1  32.3893   5.56
 15641.0 2025/05/11 14:00:06   3.41919   8.5700   31.6  32.2944   5.90
 15642.0 2025/05/11 14:30:06   3.41925   8.5725   31.1  32.2929   5.94
 15643.0 2025/05/11 15:00:06   3.41386   8.5063   31.4  32.2968   5.99
 15644.0 2025/05/11 15:30:06   3.40556   8.3524   31.7  32.3505   5.80
 15645.0 2025/05/11 16:00:06   3.40034   8.3230   32.5  32.3222   5.81
 15646.0 2025/05/11 16:30:06   3.40276   8.2730   34.6  32.3927   5.68
 15647.0 2025/05/11 17:00:06   3.40796   8.4412   34.8  32.2930   5.71
 15648.0 2025/05/11 17:30:06   3.40251   8.2355   35.6  32.4242   5.84
 15649.0 2025/05/11 18:00:06   3.40063   8.2711   38.2  32.3704   5.61
 15650.0 2025/05/11 18:30:06   3.40038   8.2403   37.9  32.3963   5.54
 15651.0 2025/05/11 19:00:06   3.40077   8.2346   39.5  32.4049   5.48
 15652.0 2025/05/11 19:30:06   3.41000   8.4739   37.6  32.2832   5.72
 15653.0 2025/05/11 20:00:06   3.41459   8.5115   37.4  32.2971   6.01
 15654.0 2025/05/11 20:30:06   3.45691   9.1264   35.3  32.1797   6.29
 15655.0 2025/05/11 21:00:06   3.44603   8.8860   34.2  32.2853   6.30
 15656.0 2025/05/11 21:30:06   3.44964   9.0336   33.6  32.1892   6.20
 15657.0 2025/05/11 22:00:06   3.44970   9.0574   33.2  32.1684   6.25
 15658.0 2025/05/11 22:30:06   3.44686   8.9408   33.0  32.2447   6.34
 15659.0 2025/05/11 23:00:06   3.44896   9.0087   32.8  32.2050   6.16
 15660.0 2025/05/11 23:30:06   3.42378   8.5248   32.8  32.3833   6.19
 15661.0 2025/05/12 00:00:06   3.43242   8.6735   32.5  32.3379   5.75
 15662.0 2025/05/12 00:30:06   3.43436   8.7075   32.4  32.3270   5.84
 15663.0 2025/05/12 01:00:06   3.41724   8.4533   32.2  32.3806   5.93
 15664.0 2025/05/12 01:30:06   3.40854   8.3234   31.9  32.4086   6.09
 15665.0 2025/05/12 02:00:06   3.39984   8.1934   31.6  32.4367   6.21
 15666.0 2025/05/12 02:30:06   3.40204   8.2536   31.7  32.4044   5.48
 15667.0 2025/05/12 03:00:06   3.42867   8.5971   31.8  32.3689   5.66
 15668.0 2025/05/12 03:30:06   3.43571   8.7240   32.3  32.3262   5.99
 15669.0 2025/05/12 04:00:06   3.43083   8.6876   33.1  32.3081   5.93
 15670.0 2025/05/12 04:30:06   3.43949   8.8929   33.9  32.2112   5.94
 15671.0 2025/05/12 05:00:06   3.41065   8.3754   35.1  32.3815   6.20
 15672.0 2025/05/12 05:30:06   3.40639   8.3111   36.0  32.3953   5.67
 15673.0 2025/05/12 06:00:06   3.40470   8.2464   37.4  32.4365   5.55
 15674.0 2025/05/12 06:30:06   3.40579   8.2589   38.3  32.4361   5.48
 15675.0 2025/05/12 07:00:06   3.40553   8.2539   37.8  32.4382   5.47
 15676.0 2025/05/12 07:30:06   3.40902   8.3857   36.6  32.3542   5.53
 15677.0 2025/05/12 08:00:06   3.40754   8.3284   35.3  32.3918   5.74
 15678.0 2025/05/12 08:30:06   3.41347   8.4816   34.6  32.3139   5.60
 15679.0 2025/05/12 09:00:06   3.41625   8.5382   34.0  32.2916   5.78
 15680.0 2025/05/12 09:30:06   3.42438   8.6732   33.7  32.2536   5.87
 15681.0 2025/05/12 10:00:06   3.41241   8.4713   33.4  32.3127   6.00
 15682.0 2025/05/12 10:30:06   3.40415   8.2580   33.4  32.4218   5.82
 15683.0 2025/05/12 11:00:06   3.40329   8.2018   33.2  32.4647   5.49
 15684.0 2025/05/12 11:30:06   3.40430   8.2255   33.0  32.4536   5.38
 15685.0 2025/05/12 12:00:06   3.40737   8.1997   33.3  32.5098   5.39
 15686.0 2025/05/12 12:30:06   3.40524   8.2053   33.2  32.4821   5.33
 15687.0 2025/05/12 13:00:06   3.40397   8.2276   33.1  32.4482   5.38
 15688.0 2025/05/12 13:30:06   3.40774   8.3457   32.7  32.3792   5.45
 15689.0 2025/05/12 14:00:06   3.40692   8.3086   31.8  32.4051   5.58
 15690.0 2025/05/12 14:30:06   3.40714   8.3286   31.0  32.3894   5.55
 15691.0 2025/05/12 15:00:06   3.40677   8.3122   30.7  32.4008   5.58
 15692.0 2025/05/12 15:30:06   3.40982   8.4009   30.7  32.3514   5.57
 15693.0 2025/05/12 16:00:06   3.41094   8.4069   30.9  32.3575   5.73
 15694.0 2025/05/12 16:30:06   3.41654   8.5243   31.2  32.3085   5.80
 15695.0 2025/05/12 17:00:06   3.41477   8.5130   32.6  32.2997   5.83
 15696.0 2025/05/12 17:30:06   3.41049   8.3913   34.7  32.3654   5.80
 15697.0 2025/05/12 18:00:06   3.41111   8.3748   37.1  32.3860   5.67
 15698.0 2025/05/12 18:30:06   3.40739   8.2995   38.4  32.4155   5.62
 15699.0 2025/05/12 19:00:06   3.40414   8.1876   39.8  32.4839   5.52
 15700.0 2025/05/12 19:30:06   3.39963   8.0823   41.4  32.5329   5.10
 15701.0 2025/05/12 20:00:06   3.40680   8.2123   40.4  32.4888   5.21
 15702.0 2025/05/12 20:30:06   3.40687   8.1821   38.1  32.5186   5.32
 15703.0 2025/05/12 21:00:06   3.43859   8.7077   36.8  32.3691   5.35
 15704.0 2025/05/12 21:30:06   3.43570   8.7022   36.4  32.3442   5.96
 15705.0 2025/05/12 22:00:06   3.42574   8.6157   35.1  32.3197   5.77
 15706.0 2025/05/12 22:30:06   3.42163   8.5428   34.4  32.3437   5.81
 15707.0 2025/05/12 23:00:06   3.42614   8.6220   33.9  32.3186   5.94
 15708.0 2025/05/12 23:30:06   3.41943   8.5282   33.4  32.3343   5.82
 15709.0 2025/05/13 00:00:06   3.41553   8.4389   33.1  32.3754   5.73
 15710.0 2025/05/13 00:30:06   3.43080   8.5304   32.6  32.4521   5.65
 15711.0 2025/05/13 01:00:06   3.44265   8.7015   32.4  32.4193   5.57
 15712.0 2025/05/13 01:30:06   3.43960   8.6532   32.1  32.4318   5.72
 15713.0 2025/05/13 02:00:06   3.41964   8.3299   32.0  32.5197   5.68
 15714.0 2025/05/13 02:30:06   3.44885   8.8029   31.8  32.3915   5.39
 15715.0 2025/05/13 03:00:06   3.45614   8.9060   31.8  32.3733   5.79
 15716.0 2025/05/13 03:30:06   3.44145   8.6736   32.0  32.4325   5.92
 15717.0 2025/05/13 04:00:06   3.41780   8.3002   32.4  32.5275   5.70
 15718.0 2025/05/13 04:30:06   3.44390   8.7029   33.6  32.4305   5.32
 15719.0 2025/05/13 05:00:06   3.43219   8.5331   34.9  32.4631   6.17
 15720.0 2025/05/13 05:30:06   3.44010   8.7996   37.2  32.3009   5.70
 15721.0 2025/05/13 06:00:06   3.43112   8.7451   38.0  32.1429   5.96
 15722.0 2025/05/13 06:30:06   3.42214   8.6905   37.9  32.2124   6.02
 15723.0 2025/05/13 07:00:06   3.40313   8.2666   37.8  32.4012   6.07
 15724.0 2025/05/13 07:30:06   3.40930   8.3361   38.1  32.4021   5.54
 15725.0 2025/05/13 08:00:06   3.42435   8.5735   37.6  32.3425   5.62
 15726.0 2025/05/13 08:30:06   3.41399   8.3787   35.9  32.4133   5.72
 15727.0 2025/05/13 09:00:06   3.40965   8.3069   34.6  32.4342   5.54
 15728.0 2025/05/13 09:30:06   3.41273   8.3779   34.0  32.4017   5.36
 15729.0 2025/05/13 10:00:06   3.40982   8.2968   33.6  32.4459   5.51
 15730.0 2025/05/13 10:30:06   3.40767   8.2410   33.4  32.4747   5.46
 15731.0 2025/05/13 11:00:06   3.42148   8.5134   33.2  32.3695   5.39
 15732.0 2025/05/13 11:30:06   3.42351   8.5555   33.3  32.3522   5.68
 15733.0 2025/05/13 12:00:06   3.41300   8.3729   33.5  32.4094   5.73
 15734.0 2025/05/13 12:30:06   3.42289   8.5342   33.9  32.3649   5.78
 15735.0 2025/05/13 13:00:06   3.42719   8.6181   33.7  32.3333   5.72
 15736.0 2025/05/13 13:30:06   3.40963   8.2800   33.0  32.4596   5.61
 15737.0 2025/05/13 14:00:06   3.40687   8.1547   32.3  32.5468   5.38
 15738.0 2025/05/13 14:30:06   3.42259   8.5995   31.6  32.3030   5.60
 15739.0 2025/05/13 15:00:06   3.41637   8.5103   31.0  32.3197   5.73
 15740.0 2025/05/13 15:30:06   3.42075   8.6041   30.6  32.2800   5.81
 15741.0 2025/05/13 16:00:06   3.41122   8.4188   31.0  32.3495   5.89
 15742.0 2025/05/13 16:30:06   3.43178   8.7755   31.1  32.2387   5.87
 15743.0 2025/05/13 17:00:06   3.42019   8.5892   32.5  32.2869   6.04
 15744.0 2025/05/13 17:30:06   3.42442   8.6517   34.2  32.2733   5.77
 15745.0 2025/05/13 18:00:06   3.42147   8.5643   36.7  32.3212   5.87
 15746.0 2025/05/13 18:30:06   3.40254   8.2620   40.7  32.3977   5.58
 15747.0 2025/05/13 19:00:06   3.40305   8.2152   42.7  32.4455   5.34
 15748.0 2025/05/13 19:30:06   3.40308   8.2220   44.4  32.4387   5.52
 15749.0 2025/05/13 20:00:06   3.40535   8.2873   41.7  32.4037   5.36
 15750.0 2025/05/13 20:30:06   3.40642   8.3118   40.6  32.3930   5.51
 15751.0 2025/05/13 21:00:06   3.40356   8.3397   40.3  32.3372   5.66
 15752.0 2025/05/13 21:30:06   3.40211   8.2445   38.6  32.4103   5.54
 15753.0 2025/05/13 22:00:06   3.40449   8.2994   35.6  32.3863   5.55
 15754.0 2025/05/13 22:30:06   3.45213   8.9797   34.1  32.2636   5.60
 15755.0 2025/05/13 23:00:06   3.45375   9.0105   33.7  32.2526   6.03
 15756.0 2025/05/13 23:30:06   3.48467   9.4326   33.3  32.1906   6.22
 15757.0 2025/05/14 00:00:06   3.48487   9.4342   32.9  32.1914   6.46
 15758.0 2025/05/14 00:30:06   3.48664   9.4615   32.7  32.1850   6.41
 15759.0 2025/05/14 01:00:06   3.43982   8.8227   32.6  32.2790   6.42
 15760.0 2025/05/14 01:30:06   3.40993   8.3856   32.4  32.3657   6.00
 15761.0 2025/05/14 02:00:06   3.40702   8.3033   32.1  32.4109   5.63
 15762.0 2025/05/14 02:30:06   3.41449   8.4741   32.0  32.3327   5.50
 15763.0 2025/05/14 03:00:06   3.40922   8.3631   32.0  32.3791   5.68
 15764.0 2025/05/14 03:30:06   3.40747   8.3040   31.8  32.4152   5.58
 15765.0 2025/05/14 04:00:06   3.40341   8.2002   31.9  32.4682   5.36
 15766.0 2025/05/14 04:30:06   3.40255   8.1685   32.3  32.4882   5.30
 15767.0 2025/05/14 05:00:06   3.40398   8.2150   32.7  32.4601   5.31
 15768.0 2025/05/14 05:30:06   3.40755   8.2406   33.7  32.4737   5.48
 15769.0 2025/05/14 06:00:06   3.40237   8.1178   35.0  32.5320   5.22
 15770.0 2025/05/14 06:30:06   3.40501   8.1422   35.9  32.5370   5.15
 15771.0 2025/05/14 07:00:06   3.40231   8.0454   36.0  32.5982   5.14
 15772.0 2025/05/14 07:30:06   3.40680   8.1535   35.9  32.5455   5.13
 15773.0 2025/05/14 08:00:06   3.40843   8.2000   35.6  32.5197   5.10
 15774.0 2025/05/14 08:30:06   3.40784   8.2033   35.3  32.5105   5.28
 15775.0 2025/05/14 09:00:06   3.40461   8.1418   34.5  32.5337   5.32
 15776.0 2025/05/14 09:30:06   3.40998   8.2914   34.1  32.4522   5.13
 15777.0 2025/05/14 10:00:06   3.40611   8.1664   33.8  32.5271   5.33
 15778.0 2025/05/14 10:30:06   3.42003   8.4864   33.6  32.3789   5.53
 15779.0 2025/05/14 11:00:06   3.41904   8.4656   33.6  32.3875   5.63
 15780.0 2025/05/14 11:30:06   3.41550   8.4070   33.3  32.4043   5.52
 15781.0 2025/05/14 12:00:06   3.40941   8.2673   33.4  32.4688   5.44
 15782.0 2025/05/14 12:30:06   3.40847   8.2417   33.3  32.4826   5.33
 15783.0 2025/05/14 13:00:06   3.41121   8.3014   33.3  32.4565   5.33
 15784.0 2025/05/14 13:30:06   3.42487   8.5233   33.6  32.3958   5.46
 15785.0 2025/05/14 14:00:06   3.41617   8.3654   33.4  32.4497   5.56
 15786.0 2025/05/14 14:30:06   3.42375   8.4668   33.0  32.4364   5.53
 15787.0 2025/05/14 15:00:06   3.41275   8.2565   31.9  32.5148   5.43
 15788.0 2025/05/14 15:30:06   3.41679   8.3409   31.3  32.4797   5.32
 15789.0 2025/05/14 16:00:06   3.42189   8.4375   31.0  32.4445   5.41
 15790.0 2025/05/14 16:30:06   3.42864   8.5583   31.0  32.4045   5.49
 15791.0 2025/05/14 17:00:06   3.43583   8.6798   30.9  32.3685   5.72
 15792.0 2025/05/14 17:30:06   3.42664   8.5271   31.3  32.4120   5.71
 15793.0 2025/05/14 18:00:06   3.42540   8.4993   32.0  32.4243   5.59
 15794.0 2025/05/14 18:30:06   3.43018   8.6132   33.9  32.3690   5.59
 15795.0 2025/05/14 19:00:06   3.42303   8.5053   36.1  32.3920   5.70
 15796.0 2025/05/14 19:30:06   3.41474   8.2989   39.3  32.4933   5.37
 15797.0 2025/05/14 20:00:06   3.41599   8.3193   39.7  32.4874   5.50
 15798.0 2025/05/14 20:30:06   3.41028   8.2061   39.3  32.5320   5.34
 15799.0 2025/05/14 21:00:06   3.41951   8.4061   40.5  32.4441   5.36
 15800.0 2025/05/14 21:30:06   3.41139   8.2642   39.3  32.4899   5.30
 15801.0 2025/05/14 22:00:06   3.40365   8.1044   37.3  32.5569   5.14
 15802.0 2025/05/14 22:30:06   3.39927   7.9732   35.7  32.6332   4.98
 15803.0 2025/05/14 23:00:06   3.40998   8.2139   35.0  32.5236   5.34
 15804.0 2025/05/14 23:30:06   3.45184   8.8984   34.4  32.3344   5.99
 15805.0 2025/05/15 00:00:06   3.43961   8.7146   33.6  32.3749   5.88
 15806.0 2025/05/15 00:30:06   3.43528   8.6457   33.1  32.3930   5.74
 15807.0 2025/05/15 01:00:06   3.42411   8.4713   32.9  32.4359   5.62
 15808.0 2025/05/15 01:30:06   3.41636   8.3397   32.9  32.4756   5.45
 15809.0 2025/05/15 02:00:06   3.41133   8.2619   32.4  32.4945   5.40
 15810.0 2025/05/15 02:30:06   3.41685   8.3531   32.3  32.4687   5.43
 15811.0 2025/05/15 03:00:06   3.42207   8.4485   32.0  32.4359   5.39
 15812.0 2025/05/15 03:30:06   3.42042   8.4233   32.1  32.4416   5.47
 15813.0 2025/05/15 04:00:06   3.42998   8.5727   31.9  32.4048   5.47
 15814.0 2025/05/15 04:30:06   3.42569   8.5098   32.1  32.4175   5.60
 15815.0 2025/05/15 05:00:06   3.43787   8.6927   32.7  32.3772   5.70
 15816.0 2025/05/15 05:30:06   3.44840   8.8504   33.7  32.3426   5.86
 15817.0 2025/05/15 06:00:06   3.46160   9.0339   35.1  32.3121   6.07
 15818.0 2025/05/15 06:30:06   3.44393   8.7798   35.9  32.3594   6.03
 15819.0 2025/05/15 07:00:06   3.41764   8.3645   36.2  32.4646   5.52
 15820.0 2025/05/15 07:30:06   3.41840   8.3692   37.3  32.4679   5.32
 15821.0 2025/05/15 08:00:06   3.43314   8.6178   37.0  32.3944   5.64
 15822.0 2025/05/15 08:30:06   3.40199   8.0306   37.4  32.6080   5.04
 15823.0 2025/05/15 09:00:06   3.42595   8.4712   37.1  32.4535   5.52
 15824.0 2025/05/15 09:30:06   3.42199   8.4155   35.9  32.4637   5.38
 15825.0 2025/05/15 10:00:06   3.41910   8.3593   34.8  32.4856   5.39
 15826.0 2025/05/15 10:30:06   3.41647   8.3105   34.4  32.5031   5.37
 15827.0 2025/05/15 11:00:06   3.41776   8.3349   33.9  32.4944   5.36
 15828.0 2025/05/15 11:30:06   3.42053   8.4008   33.4  32.4629   5.36
 15829.0 2025/05/15 12:00:06   3.41803   8.3543   33.4  32.4795   5.45
 15830.0 2025/05/15 12:30:06   3.42117   8.4069   33.1  32.4642   5.38
 15831.0 2025/05/15 13:00:06   3.41618   8.3190   33.2  32.4927   5.41
 15832.0 2025/05/15 13:30:06   3.41980   8.3636   33.3  32.4897   5.42
 15833.0 2025/05/15 14:00:06   3.42719   8.4729   33.0  32.4669   5.47
 15834.0 2025/05/15 14:30:06   3.45155   8.8993   33.2  32.3310   5.77
 15835.0 2025/05/15 15:00:06   3.43638   8.6315   32.9  32.4176   5.96
 15836.0 2025/05/15 15:30:06   3.44561   8.8008   31.9  32.3596   5.63
 15837.0 2025/05/15 16:00:06   3.44105   8.7364   31.2  32.3712   5.87
 15838.0 2025/05/15 16:30:06   3.45940   8.9928   31.0  32.3285   5.89
 15839.0 2025/05/15 17:00:06   3.46830   9.1243   30.8  32.3013   6.20
 15840.0 2025/05/15 17:30:06   3.45310   8.9192   31.1  32.3300   6.22
 15841.0 2025/05/15 18:00:06   3.42428   8.5356   32.4  32.3789   5.74
 15842.0 2025/05/15 18:30:06   3.43665   8.7436   34.1  32.3173   5.96
 15843.0 2025/05/15 19:00:06   3.47655   9.2775   36.5  32.2455   6.27
 15844.0 2025/05/15 19:30:06   3.44571   8.8256   38.9  32.3348   5.96
 15845.0 2025/05/15 20:00:06   3.41892   8.4705   41.8  32.3781   5.71
 15846.0 2025/05/15 20:30:06   3.40361   8.1347   41.0  32.5267   5.21
 15847.0 2025/05/15 21:00:06   3.40608   8.2450   41.6  32.4505   5.38
 15848.0 2025/05/15 21:30:06   3.40476   8.1623   40.7  32.5134   5.27
 15849.0 2025/05/15 22:00:06   3.40531   8.1176   39.1  32.5614   5.11
 15850.0 2025/05/15 22:30:06   3.40353   8.0490   38.4  32.6067   4.99
 15851.0 2025/05/15 23:00:06   3.40752   8.0674   36.4  32.6328   4.95
 15852.0 2025/05/15 23:30:06   3.43218   8.5525   34.9  32.4452   5.18
 15853.0 2025/05/16 00:00:06   3.41468   8.2167   33.9  32.5712   5.50
 15854.0 2025/05/16 00:30:06   3.43849   8.6313   33.5  32.4396   5.50
 15855.0 2025/05/16 01:00:06   3.45115   8.8346   33.0  32.3860   5.68
 15856.0 2025/05/16 01:30:06   3.43957   8.6573   32.9  32.4273   5.71
 15857.0 2025/05/16 02:00:06   3.43566   8.5984   32.7  32.4405   5.60
 15858.0 2025/05/16 02:30:06   3.44362   8.7403   32.5  32.3939   6.00
 15859.0 2025/05/16 03:00:06   3.45157   8.8710   32.3  32.3573   5.75
 15860.0 2025/05/16 03:30:06   3.46129   9.0276   32.2  32.3159   5.93
 15861.0 2025/05/16 04:00:06   3.44519   8.7856   32.3  32.3689   5.96
 15862.0 2025/05/16 04:30:06   3.44607   8.8058   32.1  32.3598   5.68
 15863.0 2025/05/16 05:00:06   3.44241   8.7351   32.2  32.3861   5.67
 15864.0 2025/05/16 05:30:06   3.44510   8.7864   32.2  32.3672   5.70
 15865.0 2025/05/16 06:00:06   3.43189   8.5457   32.6  32.4494   5.74
 15866.0 2025/05/16 06:30:06   3.43421   8.6069   33.0  32.4173   5.51
 15867.0 2025/05/16 07:00:06   3.43946   8.6818   34.0  32.4033   5.67
 15868.0 2025/05/16 07:30:06   3.43748   8.6557   34.8  32.4060   5.47
 15869.0 2025/05/16 08:00:06   3.42056   8.3669   35.5  32.4936   5.38
 15870.0 2025/05/16 08:30:06   3.41825   8.3163   35.8  32.5158   5.28
 15871.0 2025/05/16 09:00:06   3.40175   7.9867   36.5  32.6466   4.97
 15872.0 2025/05/16 09:30:06   3.39944   7.9089   36.4  32.6948   4.84
 15873.0 2025/05/16 10:00:06   3.41299   8.2284   34.7  32.5421   5.03
 15874.0 2025/05/16 10:30:06   3.40917   8.1904   34.6  32.5369   5.32
 15875.0 2025/05/16 11:00:06   3.41869   8.3870   34.2  32.4559   5.30
 15876.0 2025/05/16 11:30:06   3.42298   8.4409   33.6  32.4517   5.27
 15877.0 2025/05/16 12:00:06   3.42278   8.4315   33.5  32.4584   5.43
 15878.0 2025/05/16 12:30:06   3.41249   8.2271   33.2  32.5388   5.48
 15879.0 2025/05/16 13:00:06   3.43782   8.6618   33.4  32.4046   5.47
 15880.0 2025/05/16 13:30:06   3.45391   8.9063   33.2  32.3493   5.77
 15881.0 2025/05/16 14:00:06   3.46047   9.0157   33.2  32.3178   5.96
 15882.0 2025/05/16 14:30:06   3.44969   8.8562   33.1  32.3510   6.02
 15883.0 2025/05/16 15:00:06   3.45368   8.9170   33.1  32.3371   5.90
 15884.0 2025/05/16 15:30:06   3.44374   8.7663   32.7  32.3712   5.97
 15885.0 2025/05/16 16:00:06   3.46209   9.0471   32.3  32.3064   6.03
 15886.0 2025/05/16 16:30:06   3.47061   9.1813   31.4  32.2734   6.21
 15887.0 2025/05/16 17:00:06   3.46775   9.1307   30.9  32.2898   6.19
 15888.0 2025/05/16 17:30:06   3.44243   8.7477   30.7  32.3755   5.91
 15889.0 2025/05/16 18:00:06   3.42872   8.5995   30.9  32.3675   5.77
 15890.0 2025/05/16 18:30:06   3.44948   8.8263   31.4  32.3768   5.84
 15891.0 2025/05/16 19:00:06   3.43810   8.6166   32.6  32.4494   5.71
 15892.0 2025/05/16 19:30:06   3.44148   8.6927   34.4  32.4142   5.56
 15893.0 2025/05/16 20:00:06   3.43809   8.6244   35.5  32.4409   5.65
 15894.0 2025/05/16 20:30:06   3.42310   8.3679   36.6  32.5189   5.36
 15895.0 2025/05/16 21:00:06   3.41445   8.2519   37.8  32.5343   5.23
 15896.0 2025/05/16 21:30:06   3.41001   8.2180   39.1  32.5183   5.30
 15897.0 2025/05/16 22:00:06   3.40817   8.1957   38.2  32.5198   5.27
 15898.0 2025/05/16 22:30:06   3.40825   8.2082   37.8  32.5093   5.26
 15899.0 2025/05/16 23:00:06   3.40673   8.2157   37.4  32.4864   5.31
 15900.0 2025/05/16 23:30:06   3.40601   8.2041   35.5  32.4903   5.29
 15901.0 2025/05/17 00:00:06   3.40476   8.2401   34.7  32.4443   5.34
 15902.0 2025/05/17 00:30:06   3.40416   8.3122   33.7  32.3718   5.53
 15903.0 2025/05/17 01:00:06   3.40553   8.2720   33.5  32.4235   5.42
 15904.0 2025/05/17 01:30:06   3.40207   8.2146   33.1  32.4400   5.39
 15905.0 2025/05/17 02:00:06   3.40383   8.1336   32.6  32.5339   5.31
 15906.0 2025/05/17 02:30:06   3.41725   8.4832   32.8  32.3530   5.20
 15907.0 2025/05/17 03:00:06   3.43861   8.7539   32.7  32.3290   5.70
 15908.0 2025/05/17 03:30:06   3.43580   8.6863   32.5  32.3616   5.80
 15909.0 2025/05/17 04:00:06   3.42414   8.5104   32.2  32.4006   5.73
 15910.0 2025/05/17 04:30:06   3.41586   8.4078   32.0  32.4079   5.58
 15911.0 2025/05/17 05:00:06   3.42000   8.4532   32.2  32.4097   5.50
 15912.0 2025/05/17 05:30:06   3.42851   8.5547   32.0  32.4059   5.51
 15913.0 2025/05/17 06:00:06   3.41646   8.3960   32.2  32.4251   5.57
 15914.0 2025/05/17 06:30:06   3.44292   8.7537   32.5  32.3743   5.72
 15915.0 2025/05/17 07:00:06   3.44145   8.7132   33.2  32.3957   5.97
 15916.0 2025/05/17 07:30:06   3.44586   8.7347   34.6  32.4215   5.75
 15917.0 2025/05/17 08:00:06   3.45208   8.8121   35.8  32.4149   5.70
 15918.0 2025/05/17 08:30:06   3.45766   8.9120   36.2  32.3816   5.70
 15919.0 2025/05/17 09:00:06   3.45444   8.8797   36.4  32.3775   5.88
 15920.0 2025/05/17 09:30:06   3.45926   8.9576   36.3  32.3567   6.01
 15921.0 2025/05/17 10:00:06   3.47854   9.2524   35.8  32.2889   6.09
 15922.0 2025/05/17 10:30:06   3.47917   9.2758   35.2  32.2746   6.18
 15923.0 2025/05/17 11:00:06   3.46418   9.0405   34.2  32.3333   6.20
 15924.0 2025/05/17 11:30:06   3.48758   9.4276   34.0  32.2247   6.16
 15925.0 2025/05/17 12:00:06   3.47692   9.2694   33.8  32.2578   6.30
 15926.0 2025/05/17 12:30:06   3.47406   9.2224   33.5  32.2708   6.15
 15927.0 2025/05/17 13:00:06   3.46906   9.1414   33.2  32.2928   6.08
 15928.0 2025/05/17 13:30:06   3.46488   9.0673   33.1  32.3166   6.04
 15929.0 2025/05/17 14:00:06   3.46182   9.0091   32.7  32.3381   6.00
 15930.0 2025/05/17 14:30:06   3.45846   8.9782   32.7  32.3312   5.95
 15931.0 2025/05/17 15:00:06   3.45955   8.9845   32.5  32.3370   5.97
 15932.0 2025/05/17 15:30:06   3.45761   8.9496   32.2  32.3487   5.91
 15933.0 2025/05/17 16:00:06   3.45569   8.9155   31.9  32.3600   5.86
 15934.0 2025/05/17 16:30:06   3.45977   8.9835   31.4  32.3405   5.83
 15935.0 2025/05/17 17:00:06   3.46482   9.0602   31.1  32.3234   5.90
 15936.0 2025/05/17 17:30:06   3.47648   9.2408   31.0  32.2803   5.95
 15937.0 2025/05/17 18:00:06   3.47815   9.2777   30.8  32.2643   6.12
 15938.0 2025/05/17 18:30:06   3.48620   9.4064   31.0  32.2309   6.21
 15939.0 2025/05/17 19:00:06   3.50113   9.6296   31.6  32.1831   6.38
 15940.0 2025/05/17 19:30:06   3.50633   9.7192   32.2  32.1557   6.48
 15941.0 2025/05/17 20:00:06   3.49487   9.5383   33.5  32.2001   6.40
 15942.0 2025/05/17 20:30:06   3.43276   8.6338   36.1  32.3761   6.04
 15943.0 2025/05/17 21:00:06   3.40435   8.1047   40.2  32.5627   5.25
 15944.0 2025/05/17 21:30:06   3.40848   8.1561   41.3  32.5584   5.12
 15945.0 2025/05/17 22:00:06   3.40656   8.1868   45.0  32.5078   5.18
 15946.0 2025/05/17 22:30:06   3.41305   8.3264   43.0  32.4484   5.35
 15947.0 2025/05/17 23:00:06   3.41202   8.4017   42.1  32.3686   5.64
 15948.0 2025/05/17 23:30:06   3.41060   8.3582   41.0  32.3941   5.55
 15949.0 2025/05/18 00:00:06   3.41051   8.5648   39.2  32.2047   5.87
 15950.0 2025/05/18 00:30:06   3.41448   8.5824   37.7  32.2310   5.87
 15951.0 2025/05/18 01:00:06   3.41394   8.5530   36.2  32.2527   5.80
 15952.0 2025/05/18 01:30:06   3.41604   8.4073   35.6  32.4088   5.76
 15953.0 2025/05/18 02:00:06   3.42459   8.5801   34.3  32.3406   5.62
 15954.0 2025/05/18 02:30:06   3.41902   8.4079   33.8  32.4404   5.55
 15955.0 2025/05/18 03:00:06   3.41361   8.3224   33.1  32.4624   5.43
 15956.0 2025/05/18 03:30:06   3.41670   8.4083   32.8  32.4159   5.48
 15957.0 2025/05/18 04:00:06   3.42660   8.6138   32.9  32.3314   5.76
 15958.0 2025/05/18 04:30:06   3.42358   8.5559   32.6  32.3528   5.89
 15959.0 2025/05/18 05:00:06   3.46204   9.1975   32.5  32.1699   6.14
 15960.0 2025/05/18 05:30:06   3.45081   9.0036   32.4  32.2290   6.26
 15961.0 2025/05/18 06:00:06   3.42395   8.5411   32.1  32.3706   5.98
 15962.0 2025/05/18 06:30:06   3.43321   8.6964   32.5  32.3253   5.93
 15963.0 2025/05/18 07:00:06   3.42892   8.6275   32.7  32.3432   5.90
 15964.0 2025/05/18 07:30:06   3.42149   8.5120   33.1  32.3709   5.70
 15965.0 2025/05/18 08:00:06   3.41389   8.3707   33.7  32.4206   5.41
 15966.0 2025/05/18 08:30:06   3.42385   8.5325   34.1  32.3765   5.61
 15967.0 2025/05/18 09:00:06   3.43639   8.7624   35.0  32.2971   5.83
 15968.0 2025/05/18 09:30:06   3.42725   8.5911   35.1  32.3580   5.84
 15969.0 2025/05/18 10:00:06   3.42454   8.5448   35.2  32.3719   5.73
 15970.0 2025/05/18 10:30:06   3.42662   8.5945   35.6  32.3480   5.76
 15971.0 2025/05/18 11:00:06   3.42432   8.5786   35.6  32.3385   5.72
 15972.0 2025/05/18 11:30:06   3.42228   8.5340   35.3  32.3580   5.69
 15973.0 2025/05/18 12:00:06   3.41999   8.5489   34.6  32.3207   5.59
 15974.0 2025/05/18 12:30:06   3.41895   8.5538   34.0  32.3056   5.69
 15975.0 2025/05/18 13:00:06   3.42047   8.6095   33.7  32.2708   5.72
 15976.0 2025/05/18 13:30:06   3.42890   8.7794   33.3  32.2043   5.83
 15977.0 2025/05/18 14:00:06   3.41948   8.5713   33.2  32.2955   5.87
 15978.0 2025/05/18 14:30:06   3.42023   8.5569   32.8  32.3167   5.67
 15979.0 2025/05/18 15:00:06   3.41824   8.5152   32.6  32.3341   5.63
 15980.0 2025/05/18 15:30:06   3.41741   8.5030   32.3  32.3368   5.58
 15981.0 2025/05/18 16:00:06   3.41941   8.5551   32.2  32.3101   5.57
 15982.0 2025/05/18 16:30:06   3.42951   8.7211   32.0  32.2643   5.67
 15983.0 2025/05/18 17:00:06   3.44766   8.9819   31.7  32.2163   5.98
 15984.0 2025/05/18 17:30:06   3.44476   9.0091   31.1  32.1618   6.05
 15985.0 2025/05/18 18:00:06   3.43918   8.8996   31.1  32.2031   6.10
 15986.0 2025/05/18 18:30:06   3.43620   8.8944   30.9  32.1770   6.02
 15987.0 2025/05/18 19:00:06   3.43509   8.8643   30.9  32.1926   6.19
 15988.0 2025/05/18 19:30:06   3.46918   9.3508   31.4  32.1059   6.19
 15989.0 2025/05/18 20:00:06   3.42859   8.7607   31.6  32.2187   6.06
 15990.0 2025/05/18 20:30:06   3.41535   8.6715   32.2  32.1614   5.90
 15991.0 2025/05/18 21:00:06   3.40175   8.5245   33.2  32.1523   5.74
 15992.0 2025/05/18 21:30:06   3.39599   8.4252   34.4  32.1819   5.68
 15993.0 2025/05/18 22:00:06   3.39029   8.2945   35.7  32.2408   5.53
 15994.0 2025/05/18 22:30:06   3.39869   8.1301   36.9  32.4807   5.18
 15995.0 2025/05/18 23:00:06   3.39896   8.1195   37.6  32.4930   5.14
 15996.0 2025/05/18 23:30:06   3.42067   8.7896   36.5  32.1078   5.52
 15997.0 2025/05/19 00:00:06   3.48821   9.5834   37.2  32.0901   6.37
 15998.0 2025/05/19 00:30:06   3.48626   9.4758   36.7  32.1666   6.48
 15999.0 2025/05/19 01:00:06   3.48185   9.4349   35.5  32.1587   6.42
 16000.0 2025/05/19 01:30:06   3.48286   9.4443   34.7  32.1609   6.39
 16001.0 2025/05/19 02:00:06   3.48991   9.5317   34.0  32.1550   6.52
 16002.0 2025/05/19 02:30:06   3.48403   9.4573   33.4  32.1618   6.44
 16003.0 2025/05/19 03:00:06   3.47389   9.3228   33.2  32.1786   6.41
 16004.0 2025/05/19 03:30:06   3.46650   9.2129   33.1  32.2016   6.29
 16005.0 2025/05/19 04:00:06   3.48284   9.4522   33.0  32.1543   6.33
 16006.0 2025/05/19 04:30:06   3.47944   9.4063   32.7  32.1609   6.38
 16007.0 2025/05/19 05:00:06   3.47788   9.3832   32.6  32.1656   6.35
 16008.0 2025/05/19 05:30:06   3.48496   9.5314   32.4  32.1053   6.43
 16009.0 2025/05/19 06:00:06   3.48404   9.5040   32.4  32.1205   6.45
 16010.0 2025/05/19 06:30:06   3.45344   9.0091   32.3  32.2513   6.37
 16011.0 2025/05/19 07:00:06   3.48226   9.4378   32.0  32.1617   6.27
 16012.0 2025/05/19 07:30:06   3.42978   8.6321   32.3  32.3482   5.99
 16013.0 2025/05/19 08:00:06   3.44158   8.8179   32.6  32.3016   5.81
 16014.0 2025/05/19 08:30:06   3.47312   9.2861   33.5  32.2037   6.26
 16015.0 2025/05/19 09:00:06   3.47754   9.3427   33.7  32.1981   6.35
 16016.0 2025/05/19 09:30:06   3.47198   9.2903   33.6  32.1880   6.35
 16017.0 2025/05/19 10:00:06   3.45581   9.0181   34.1  32.2668   6.31
 16018.0 2025/05/19 10:30:06   3.43028   8.5998   33.6  32.3824   5.67
 16019.0 2025/05/19 11:00:06   3.42740   8.5663   34.5  32.3825   5.61
 16020.0 2025/05/19 11:30:06   3.44393   8.8466   34.6  32.2990   5.69
 16021.0 2025/05/19 12:00:06   3.42680   8.6338   34.5  32.3145   5.67
 16022.0 2025/05/19 12:30:06   3.41397   8.5086   34.4  32.2945   5.46
 16023.0 2025/05/19 13:00:06   3.44432   8.8559   33.7  32.2951   5.82
 16024.0 2025/05/19 13:30:06   3.43347   8.7377   33.6  32.2897   5.83
 16025.0 2025/05/19 14:00:06   3.43481   8.7667   33.3  32.2774   5.74
 16026.0 2025/05/19 14:30:06   3.44454   8.8859   32.9  32.2705   5.80
 16027.0 2025/05/19 15:00:06   3.46398   9.1927   33.0  32.1939   5.89
 16028.0 2025/05/19 15:30:06   3.46334   9.2059   32.7  32.1755   6.11
 16029.0 2025/05/19 16:00:06   3.44570   8.9520   32.2  32.2228   6.10
 16030.0 2025/05/19 16:30:06   3.42830   8.7354   32.3  32.2385   5.97
 16031.0 2025/05/19 17:00:06   3.41992   8.6510   32.4  32.2278   5.85
 16032.0 2025/05/19 17:30:06   3.41016   8.4875   32.0  32.2749   5.75
 16033.0 2025/05/19 18:00:06   3.40544   8.4696   31.9  32.2417   5.68
 16034.0 2025/05/19 18:30:06   3.40470   8.5244   31.8  32.1839   5.70
 16035.0 2025/05/19 19:00:06   3.46729   9.2616   31.5  32.1667   6.09
 16036.0 2025/05/19 19:30:06   3.44553   8.9381   31.2  32.2340   6.11
 16037.0 2025/05/19 20:00:06   3.44713   8.9206   31.2  32.2666   5.85
 16038.0 2025/05/19 20:30:06   3.43795   8.7389   31.4  32.3364   5.88
 16039.0 2025/05/19 21:00:06   3.43363   8.6508   31.4  32.3717   5.71
 16040.0 2025/05/19 21:30:06   3.42174   8.4773   32.2  32.4059   5.51
 16041.0 2025/05/19 22:00:06   3.42101   8.4827   33.1  32.3928   5.48
 16042.0 2025/05/19 22:30:06   3.40883   8.3099   35.1  32.4226   5.32
 16043.0 2025/05/19 23:00:06   3.40997   8.2728   34.3  32.4693   5.26
 16044.0 2025/05/19 23:30:06   3.41237   8.2908   34.7  32.4778   5.15
 16045.0 2025/05/20 00:00:06   3.41292   8.2843   35.1  32.4894   5.29
 16046.0 2025/05/20 00:30:06   3.42456   8.4842   35.1  32.4278   5.41
 16047.0 2025/05/20 01:00:06   3.41840   8.3656   35.2  32.4722   5.31
 16048.0 2025/05/20 01:30:06   3.42766   8.5374   35.7  32.4113   5.43
 16049.0 2025/05/20 02:00:06   3.45668   9.0452   34.5  32.2512   5.60
 16050.0 2025/05/20 02:30:06   3.45172   8.9946   33.6  32.2460   5.86
 16051.0 2025/05/20 03:00:06   3.45383   9.0746   34.2  32.1952   5.92
 16052.0 2025/05/20 03:30:06   3.44636   8.9382   34.3  32.2412   5.95
 16053.0 2025/05/20 04:00:06   3.45226   9.0256   33.2  32.2237   5.96
 16054.0 2025/05/20 04:30:06   3.45476   9.0505   33.6  32.2269   6.05
 16055.0 2025/05/20 05:00:06   3.45303   9.0194   32.7  32.2375   6.04
 16056.0 2025/05/20 05:30:06   3.45328   9.0227   32.8  32.2371   6.01
 16057.0 2025/05/20 06:00:06   3.45542   9.0509   32.9  32.2337   6.09
 16058.0 2025/05/20 06:30:06   3.45482   9.0410   32.4  32.2366   6.06
 16059.0 2025/05/20 07:00:06   3.44784   8.9186   32.5  32.2752   5.92
 16060.0 2025/05/20 07:30:06   3.45257   8.9975   32.3  32.2528   5.89
 16061.0 2025/05/20 08:00:06   3.44183   8.8000   31.6  32.3210   5.97
 16062.0 2025/05/20 08:30:06   3.44396   8.8444   32.4  32.3024   5.91
 16063.0 2025/05/20 09:00:06   3.45087   8.9613   32.2  32.2680   5.90
 16064.0 2025/05/20 09:30:06   3.44818   8.9167   31.9  32.2807   6.04
 16065.0 2025/05/20 10:00:06   3.44457   8.8567   33.4  32.2972   5.91
 16066.0 2025/05/20 10:30:06   3.43454   8.6764   33.7  32.3568   5.72
 16067.0 2025/05/20 11:00:06   3.44100   8.7309   33.3  32.3747   5.55
 16068.0 2025/05/20 11:30:06   3.43990   8.7646   33.6  32.3324   5.72
 16069.0 2025/05/20 12:00:06   3.43669   8.7108   33.5  32.3479   5.72
 16070.0 2025/05/20 12:30:06   3.43419   8.7300   34.0  32.3042   5.68
 16071.0 2025/05/20 13:00:06   3.42566   8.6945   33.6  32.2476   5.71
 16072.0 2025/05/20 13:30:06   3.43898   8.9242   33.7  32.1775   5.80
 16073.0 2025/05/20 14:00:06   3.44312   8.9704   33.4  32.1789   5.99
 16074.0 2025/05/20 14:30:06   3.44676   8.9846   33.2  32.2038   6.04
 16075.0 2025/05/20 15:00:06   3.44771   8.9792   33.7  32.2184   5.98
 16076.0 2025/05/20 15:30:06   3.43744   8.8291   32.8  32.2483   5.91
 16077.0 2025/05/20 16:00:06   3.43190   8.7457   32.4  32.2665   5.85
 16078.0 2025/05/20 16:30:06   3.41708   8.5289   32.8  32.3093   5.82
 16079.0 2025/05/20 17:00:06   3.42562   8.6654   32.9  32.2740   5.63
 16080.0 2025/05/20 17:30:06   3.42916   8.7339   32.1  32.2489   5.72
 16081.0 2025/05/20 18:00:06   3.42567   8.6878   32.0  32.2545   5.80
 16082.0 2025/05/20 18:30:06   3.43144   8.7874   31.7  32.2241   5.80
 16083.0 2025/05/20 19:00:06   3.42076   8.5913   31.5  32.2914   5.68
 16084.0 2025/05/20 19:30:06   3.41772   8.5292   31.4  32.3164   5.85
 16085.0 2025/05/20 20:00:06   3.43579   8.8688   31.0  32.1959   5.90
 16086.0 2025/05/20 20:30:06   3.42803   8.7250   30.8  32.2458   5.91
 16087.0 2025/05/20 21:00:06   3.42620   8.6759   31.6  32.2710   5.84
 16088.0 2025/05/20 21:30:06   3.42878   8.6884   31.5  32.2866   5.79
 16089.0 2025/05/20 22:00:06   3.43696   8.8013   32.4  32.2688   5.82
 16090.0 2025/05/20 22:30:06   3.42886   8.6738   32.9  32.3003   5.76
 16091.0 2025/05/20 23:00:06   3.41469   8.4583   34.2  32.3483   5.65
 16092.0 2025/05/20 23:30:06   3.41783   8.5628   35.8  32.2848   5.73
 16093.0 2025/05/21 00:00:06   3.41612   8.4904   37.3  32.3324   5.65
 16094.0 2025/05/21 00:30:06   3.41368   8.5061   38.1  32.2921   5.61
 16095.0 2025/05/21 01:00:06   3.40734   8.4021   39.8  32.3200   5.59
 16096.0 2025/05/21 01:30:06   3.41230   8.4422   39.4  32.3356   5.55
 16097.0 2025/05/21 02:00:06   3.39795   8.4363   38.3  32.1906   5.70
 16098.0 2025/05/21 02:30:06   3.39762   8.5142   37.2  32.1165   5.72
 16099.0 2025/05/21 03:00:06   3.40390   8.5698   37.0  32.1319   5.66
 16100.0 2025/05/21 03:30:06   3.39977   8.5271   35.1  32.1284   5.80
 16101.0 2025/05/21 04:00:06   3.41677   8.5425   34.7  32.2927   5.65
 16102.0 2025/05/21 04:30:06   3.42305   8.5514   33.9  32.3508   5.61
 16103.0 2025/05/21 05:00:06   3.41197   8.3322   33.5  32.4359   5.60
 16104.0 2025/05/21 05:30:06   3.42337   8.4899   33.1  32.4110   5.42
 16105.0 2025/05/21 06:00:06   3.42357   8.4913   33.1  32.4118   5.43
 16106.0 2025/05/21 06:30:06   3.43183   8.6928   32.7  32.3139   5.61
 16107.0 2025/05/21 07:00:06   3.42916   8.6236   32.7  32.3494   5.72
 16108.0 2025/05/21 07:30:06   3.43098   8.6786   32.3  32.3182   5.66
 16109.0 2025/05/21 08:00:06   3.42820   8.6037   32.4  32.3576   5.70
 16110.0 2025/05/21 08:30:06   3.42665   8.5853   32.1  32.3583   5.61
 16111.0 2025/05/21 09:00:06   3.42511   8.5525   31.8  32.3723   5.56
 16112.0 2025/05/21 09:30:06   3.42380   8.5175   32.0  32.3906   5.58
 16113.0 2025/05/21 10:00:06   3.43184   8.6892   32.0  32.3177   5.61
 16114.0 2025/05/21 10:30:06   3.42926   8.6188   32.5  32.3549   5.75
 16115.0 2025/05/21 11:00:06   3.42794   8.5963   32.9  32.3614   5.64
 16116.0 2025/05/21 11:30:06   3.43057   8.6186   33.8  32.3681   5.61
 16117.0 2025/05/21 12:00:06   3.43838   8.7172   34.8  32.3592   5.70
 16118.0 2025/05/21 12:30:06   3.43505   8.6203   35.4  32.4127   5.61
 16119.0 2025/05/21 13:00:06   3.44309   8.7618   35.6  32.3672   5.69
 16120.0 2025/05/21 13:30:06   3.44230   8.7973   36.0  32.3264   5.75
 16121.0 2025/05/21 14:00:06   3.44432   8.7977   35.4  32.3474   5.79
 16122.0 2025/05/21 14:30:06   3.44174   8.7641   35.0  32.3513   5.71
 16123.0 2025/05/21 15:00:06   3.44065   8.7452   34.3  32.3576   5.76
 16124.0 2025/05/21 15:30:06   3.43717   8.7084   33.9  32.3550   5.74
 16125.0 2025/05/21 16:00:06   3.45543   9.0184   33.5  32.2629   5.86
 16126.0 2025/05/21 16:30:06   3.44574   8.8712   32.9  32.2963   5.96
 16127.0 2025/05/21 17:00:06   3.44564   8.8714   33.0  32.2950   5.82
 16128.0 2025/05/21 17:30:06   3.45818   9.0546   32.8  32.2589   5.80
 16129.0 2025/05/21 18:00:06   3.45179   8.9603   32.5  32.2783   5.92
 16130.0 2025/05/21 18:30:06   3.46434   9.1394   32.2  32.2461   5.87
 16131.0 2025/05/21 19:00:06   3.44845   8.9175   32.1  32.2828   5.98
 16132.0 2025/05/21 19:30:06   3.45239   8.9701   31.8  32.2759   5.84
 16133.0 2025/05/21 20:00:06   3.45547   9.0226   31.6  32.2604   5.87
 16134.0 2025/05/21 20:30:06   3.45239   8.9764   31.3  32.2706   5.91
 16135.0 2025/05/21 21:00:06   3.46084   9.0927   31.2  32.2526   5.90
 16136.0 2025/05/21 21:30:06   3.46053   9.0875   31.2  32.2541   5.95
 16137.0 2025/05/21 22:00:06   3.43434   8.6626   31.1  32.3685   5.95
 16138.0 2025/05/21 22:30:06   3.44210   8.8040   31.3  32.3203   5.60
 16139.0 2025/05/21 23:00:06   3.44957   8.9017   31.3  32.3091   5.91
 16140.0 2025/05/21 23:30:06   3.44210   8.7721   31.8  32.3493   5.72
 16141.0 2025/05/22 00:00:06   3.44265   8.7201   32.8  32.4020   5.74
 16142.0 2025/05/22 00:30:06   3.42455   8.4121   33.9  32.4947   5.45
 16143.0 2025/05/22 01:00:06   3.42091   8.3404   35.3  32.5218   5.36
 16144.0 2025/05/22 01:30:06   3.41438   8.2227   37.0  32.5610   5.17
 16145.0 2025/05/22 02:00:06   3.41110   8.1521   38.0  32.5914   5.02
 16146.0 2025/05/22 02:30:06   3.42464   8.4024   38.1  32.5026   5.07
 16147.0 2025/05/22 03:00:06   3.43338   8.5568   38.6  32.4521   5.22
 16148.0 2025/05/22 03:30:06   3.44518   8.7455   37.9  32.4030   5.63
 16149.0 2025/05/22 04:00:06   3.45874   9.0440   37.1  32.2725   5.92
 16150.0 2025/05/22 04:30:06   3.44214   8.8022   35.6  32.3204   5.82
 16151.0 2025/05/22 05:00:06   3.43624   8.7086   34.7  32.3448   5.78
 16152.0 2025/05/22 05:30:06   3.46286   9.1585   34.4  32.2126   5.98
 16153.0 2025/05/22 06:00:06   3.42756   8.6223   33.8  32.3332   5.70
 16154.0 2025/05/22 06:30:06   3.42762   8.6200   33.4  32.3361   5.74
 16155.0 2025/05/22 07:00:06   3.42616   8.5750   33.0  32.3622   5.69
 16156.0 2025/05/22 07:30:06   3.42439   8.5355   32.6  32.3801   5.61
 16157.0 2025/05/22 08:00:06   3.45509   9.0396   32.3  32.2407   5.86
 16158.0 2025/05/22 08:30:06   3.42756   8.6062   32.2  32.3486   5.80
 16159.0 2025/05/22 09:00:06   3.42097   8.4739   31.9  32.4010   5.68
 16160.0 2025/05/22 09:30:06   3.42702   8.5980   31.8  32.3508   5.55
 16161.0 2025/05/22 10:00:06   3.42569   8.5761   31.7  32.3569   5.57
 16162.0 2025/05/22 10:30:06   3.42424   8.5440   31.6  32.3711   5.57
 16163.0 2025/05/22 11:00:06   3.42901   8.6367   31.7  32.3362   5.58
 16164.0 2025/05/22 11:30:06   3.43515   8.7367   32.0  32.3089   5.68
 16165.0 2025/05/22 12:00:06   3.44297   8.8663   32.4  32.2722   5.81
 16166.0 2025/05/22 12:30:06   3.43535   8.9001   32.5  32.1623   5.99
 16167.0 2025/05/22 13:00:06   3.42132   8.6987   33.5  32.1984   5.86
 16168.0 2025/05/22 13:30:06   3.41382   8.6057   34.3  32.2043   5.82
 16169.0 2025/05/22 14:00:06   3.40559   8.4440   35.1  32.2652   5.74
 16170.0 2025/05/22 14:30:06   3.40903   8.6061   34.9  32.1535   5.71
 16171.0 2025/05/22 15:00:06   3.41934   8.7557   34.6  32.1255   5.88
 16172.0 2025/05/22 15:30:06   3.41109   8.6282   35.0  32.1550   5.82
 16173.0 2025/05/22 16:00:06   3.41937   8.6880   34.5  32.1873   5.90
 16174.0 2025/05/22 16:30:06   3.41731   8.6539   33.8  32.1971   5.84
 16175.0 2025/05/22 17:00:06   3.42193   8.6435   33.4  32.2551   5.80
 16176.0 2025/05/22 17:30:06   3.42553   8.6459   33.2  32.2907   5.71
 16177.0 2025/05/22 18:00:06   3.43749   8.7903   32.9  32.2840   5.71
 16178.0 2025/05/22 18:30:06   3.48604   9.5106   32.7  32.1348   5.90
 16179.0 2025/05/22 19:00:06   3.49380   9.6135   32.5  32.1223   6.38
 16180.0 2025/05/22 19:30:06   3.48770   9.5301   32.4  32.1346   6.43
 16181.0 2025/05/22 20:00:06   3.45736   9.1037   32.0  32.2064   6.41
 16182.0 2025/05/22 20:30:06   3.45929   9.1367   32.0  32.1965   6.12
 16183.0 2025/05/22 21:00:06   3.43958   8.8392   31.7  32.2619   6.09
 16184.0 2025/05/22 21:30:06   3.46287   9.1849   31.5  32.1901   6.02
 16185.0 2025/05/22 22:00:06   3.44256   8.9124   31.4  32.2265   6.11
 16186.0 2025/05/22 22:30:06   3.46692   9.2539   31.3  32.1698   6.10
 16187.0 2025/05/22 23:00:06   3.45971   9.1471   31.3  32.1918   6.19
 16188.0 2025/05/22 23:30:06   3.47998   9.4678   31.6  32.1117   6.39
 16189.0 2025/05/23 00:00:06   3.48172   9.4909   32.0  32.1087   6.53
 16190.0 2025/05/23 00:30:06   3.46688   9.2898   32.4  32.1366   6.53
 16191.0 2025/05/23 01:00:06   3.46249   9.1781   33.6  32.1915   6.39
 16192.0 2025/05/23 01:30:06   3.44102   8.8545   35.1  32.2614   5.99
 16193.0 2025/05/23 02:00:06   3.42124   8.5265   36.7  32.3534   5.59
 16194.0 2025/05/23 02:30:06   3.41962   8.4804   38.1  32.3781   5.50
 16195.0 2025/05/23 03:00:06   3.40802   8.0804   38.7  32.6250   5.11
 16196.0 2025/05/23 03:30:06   3.40671   8.0242   38.2  32.6636   4.86
 16197.0 2025/05/23 04:00:06   3.41170   8.1333   37.7  32.6154   4.76
 16198.0 2025/05/23 04:30:06   3.41354   8.1611   36.9  32.6094   4.91
 16199.0 2025/05/23 05:00:06   3.41357   8.1702   35.2  32.6020   4.89
 16200.0 2025/05/23 05:30:06   3.41487   8.2114   34.4  32.5779   4.93
 16201.0 2025/05/23 06:00:06   3.41628   8.2430   34.0  32.5636   4.98
 16202.0 2025/05/23 06:30:06   3.41820   8.2926   33.7  32.5382   5.04
 16203.0 2025/05/23 07:00:06   3.41955   8.3221   33.4  32.5253   5.14
 16204.0 2025/05/23 07:30:06   3.41674   8.2627   33.2  32.5507   5.13
 16205.0 2025/05/23 08:00:06   3.41815   8.3126   33.0  32.5195   5.12
 16206.0 2025/05/23 08:30:06   3.41127   8.0923   32.7  32.6513   4.95
 16207.0 2025/05/23 09:00:06   3.41527   8.2565   32.6  32.5411   4.82
 16208.0 2025/05/23 09:30:06   3.41371   8.2375   32.3  32.5424   4.79
 16209.0 2025/05/23 10:00:06   3.41468   8.2547   32.2  32.5368   5.13
 16210.0 2025/05/23 10:30:06   3.41235   8.1827   31.8  32.5790   5.17
 16211.0 2025/05/23 11:00:06   3.41376   8.2131   31.5  32.5659   4.95
 16212.0 2025/05/23 11:30:06   3.42494   8.3718   31.2  32.5372   5.12
 16213.0 2025/05/23 12:00:06   3.42184   8.2966   31.2  32.5741   5.19
 16214.0 2025/05/23 12:30:06   3.44171   8.6777   31.4  32.4316   5.42
 16215.0 2025/05/23 13:00:06   3.43754   8.5981   31.6  32.4610   5.60
 16216.0 2025/05/23 13:30:06   3.44674   8.7619   32.5  32.4067   5.89
 16217.0 2025/05/23 14:00:06   3.43943   8.6605   33.2  32.4227   5.59
 16218.0 2025/05/23 14:30:06   3.41858   8.3133   34.0  32.5229   5.14
 16219.0 2025/05/23 15:00:06   3.42651   8.4587   35.2  32.4717   5.18
 16220.0 2025/05/23 15:30:06   3.42709   8.4817   35.5  32.4566   5.32
 16221.0 2025/05/23 16:00:06   3.42806   8.5105   35.4  32.4403   5.54
 16222.0 2025/05/23 16:30:06   3.43201   8.5887   35.1  32.4100   5.39
 16223.0 2025/05/23 17:00:06   3.43244   8.5935   35.2  32.4101   5.51
 16224.0 2025/05/23 17:30:06   3.44048   8.7576   34.3  32.3444   5.57
 16225.0 2025/05/23 18:00:06   3.46400   9.1464   33.6  32.2357   6.01
 16226.0 2025/05/23 18:30:06   3.42225   8.3865   33.3  32.4944   6.07
 16227.0 2025/05/23 19:00:06   3.44236   8.7841   33.1  32.3404   5.32
 16228.0 2025/05/23 19:30:06   3.46242   9.1346   32.9  32.2303   5.71
 16229.0 2025/05/23 20:00:06   3.44438   8.8143   32.6  32.3341   6.07
 16230.0 2025/05/23 20:30:06   3.42466   8.4553   32.6  32.4567   5.58
 16231.0 2025/05/23 21:00:06   3.43957   8.7440   32.3  32.3482   5.24
 16232.0 2025/05/23 21:30:06   3.44353   8.8045   32.0  32.3345   5.66
 16233.0 2025/05/23 22:00:06   3.42190   8.4204   31.9  32.4599   5.64
 16234.0 2025/05/23 22:30:06   3.43809   8.7123   31.7  32.3620   5.59
 16235.0 2025/05/23 23:00:06   3.43339   8.6251   31.4  32.3927   5.64
 16236.0 2025/05/23 23:30:06   3.43411   8.6322   31.4  32.3939   5.52
 16237.0 2025/05/24 00:00:06   3.43033   8.6009   31.4  32.3828   5.52
 16238.0 2025/05/24 00:30:06   3.43765   8.7442   31.4  32.3285   5.52
 16239.0 2025/05/24 01:00:06   3.43938   8.7549   31.6  32.3367   5.67
 16240.0 2025/05/24 01:30:06   3.44224   8.7761   32.1  32.3469   5.68
 16241.0 2025/05/24 02:00:06   3.44798   8.8870   33.2  32.3051   5.74
 16242.0 2025/05/24 02:30:06   3.44484   8.8585   34.3  32.2979   5.88
 16243.0 2025/05/24 03:00:06   3.41992   8.5110   35.8  32.3541   5.67
 16244.0 2025/05/24 03:30:06   3.43550   8.7361   36.9  32.3109   5.69
 16245.0 2025/05/24 04:00:06   3.41269   8.2634   37.4  32.5053   5.37
 16246.0 2025/05/24 04:30:06   3.41186   8.2912   37.1  32.4709   5.38
 16247.0 2025/05/24 05:00:06   3.41290   8.4076   37.2  32.3746   5.20
 16248.0 2025/05/24 05:30:06   3.41177   8.2562   35.8  32.5030   5.40
 16249.0 2025/05/24 06:00:06   3.41063   8.3148   34.7  32.4373   5.35
 16250.0 2025/05/24 06:30:06   3.41531   8.4012   34.3  32.4073   5.26
 16251.0 2025/05/24 07:00:06   3.42169   8.5162   34.1  32.3688   5.27
 16252.0 2025/05/24 07:30:06   3.40779   8.1731   33.8  32.5387   5.32
 16253.0 2025/05/24 08:00:06   3.42344   8.5433   33.5  32.3626   5.16
 16254.0 2025/05/24 08:30:06   3.43391   8.6909   33.4  32.3371   5.58
 16255.0 2025/05/24 09:00:06   3.43238   8.6909   33.6  32.3210   5.68
 16256.0 2025/05/24 09:30:06   3.41899   8.4866   33.7  32.3677   5.62
 16257.0 2025/05/24 10:00:06   3.42304   8.5249   33.7  32.3752   5.45
 16258.0 2025/05/24 10:30:06   3.41675   8.3997   33.7  32.4241   5.42
 16259.0 2025/05/24 11:00:06   3.41800   8.3183   33.5  32.5124   5.23
 16260.0 2025/05/24 11:30:06   3.40714   8.2282   32.6  32.4813   5.17
 16261.0 2025/05/24 12:00:06   3.42026   8.4292   31.5  32.4348   5.19
 16262.0 2025/05/24 12:30:06   3.43888   8.7455   31.0  32.3403   5.31
 16263.0 2025/05/24 13:00:06   3.43234   8.6199   30.7  32.3869   5.59
 16264.0 2025/05/24 13:30:06   3.47173   9.2278   31.1  32.2430   6.10
 16265.0 2025/05/24 14:00:06   3.49603   9.6019   31.6  32.1558   6.06
 16266.0 2025/05/24 14:30:06   3.46071   9.0893   32.7  32.2537   6.11
 16267.0 2025/05/24 15:00:06   3.49172   9.5598   33.5  32.1486   5.80
 16268.0 2025/05/24 15:30:06   3.47102   9.2696   33.5  32.1969   6.05
 16269.0 2025/05/24 16:00:06   3.42685   8.5642   34.1  32.3789   5.93
 16270.0 2025/05/24 16:30:06   3.40659   8.0981   36.7  32.5944   5.53
 16271.0 2025/05/24 17:00:06   3.41235   8.2678   35.6  32.4985   4.96
 16272.0 2025/05/24 17:30:06   3.40783   8.1537   36.1  32.5561   5.08
 16273.0 2025/05/24 18:00:06   3.40919   8.2301   35.6  32.4999   5.05
 16274.0 2025/05/24 18:30:06   3.40180   8.0355   34.7  32.6025   6.02
 16275.0 2025/05/24 19:00:06   3.48591   9.5062   33.7  32.1371   5.87
 16276.0 2025/05/24 19:30:06   3.48632   9.5258   33.8  32.1237   5.59
 16277.0 2025/05/24 20:00:06   3.40845   8.2481   33.4  32.4765   5.76
 16278.0 2025/05/24 20:30:06   3.40927   8.2543   33.2  32.4795   5.26
 16279.0 2025/05/24 21:00:06   3.43050   8.5971   33.0  32.3881   5.14
 16280.0 2025/05/24 21:30:06   3.45173   8.9400   32.9  32.2968   5.73
 16281.0 2025/05/24 22:00:06   3.47296   9.2828   32.4  32.2054   5.52
 16282.0 2025/05/24 22:30:06   3.47064   9.2473   32.2  32.2137   5.98
 16283.0 2025/05/24 23:00:06   3.46188   9.1024   32.5  32.2541   5.98
 16284.0 2025/05/24 23:30:06   3.43768   8.7090   31.7  32.3607   5.86
 16285.0 2025/05/25 00:00:06   3.44325   8.8149   32.1  32.3220   5.60
 16286.0 2025/05/25 00:30:06   3.43811   8.7259   31.4  32.3499   5.61
 16287.0 2025/05/25 01:00:06   3.41715   8.3629   31.7  32.4631   5.53
 16288.0 2025/05/25 01:30:06   3.41555   8.3417   31.5  32.4658   5.23
 16289.0 2025/05/25 02:00:06   3.43448   8.6736   32.1  32.3596   5.59
 16290.0 2025/05/25 02:30:06   3.43346   8.6530   32.3  32.3676   5.56
 16291.0 2025/05/25 03:00:06   3.40953   8.1967   33.4  32.5354   5.21
 16292.0 2025/05/25 03:30:06   3.40666   8.1200   34.6  32.5756   5.07
 16293.0 2025/05/25 04:00:06   3.40175   7.9817   36.8  32.6513   4.96
 16294.0 2025/05/25 04:30:06   3.40880   8.1595   38.1  32.5601   4.91
 16295.0 2025/05/25 05:00:06   3.40773   8.1301   39.5  32.5754   4.95
 16296.0 2025/05/25 05:30:06   3.41742   8.3500   38.3  32.4748   5.06
 16297.0 2025/05/25 06:00:06   3.41562   8.3139   37.4  32.4896   5.23
 16298.0 2025/05/25 06:30:06   3.40711   8.1259   36.0  32.5743   5.20
 16299.0 2025/05/25 07:00:06   3.41518   8.2919   35.0  32.5063   5.05
 16300.0 2025/05/25 07:30:06   3.44912   8.8269   34.4  32.3712   5.16
 16301.0 2025/05/25 08:00:06   3.44300   8.7250   33.8  32.4007   5.48
 16302.0 2025/05/25 08:30:06   3.43910   8.6477   34.0  32.4307   5.49
 16303.0 2025/05/25 09:00:06   3.43930   8.6733   33.5  32.4096   5.41
 16304.0 2025/05/25 09:30:06   3.43098   8.5070   34.0  32.4749   5.45
 16305.0 2025/05/25 10:00:06   3.43016   8.4818   34.3  32.4892   5.29
 16306.0 2025/05/25 10:30:06   3.40838   8.1257   35.4  32.5882   5.24
 16307.0 2025/05/25 11:00:06   3.41092   8.2027   35.2  32.5437   5.03
 16308.0 2025/05/25 11:30:06   3.40716   8.1240   34.8  32.5771   5.01
 16309.0 2025/05/25 12:00:06   3.41417   8.2725   33.3  32.5144   5.05
 16310.0 2025/05/25 12:30:06   3.41875   8.3644   32.7  32.4781   5.24
 16311.0 2025/05/25 13:00:06   3.40663   8.1057   31.7  32.5900   5.07
 16312.0 2025/05/25 13:30:06   3.41247   8.2273   30.6  32.5395   4.99
 16313.0 2025/05/25 14:00:06   3.42861   8.5475   30.5  32.4142   5.07
 16314.0 2025/05/25 14:30:06   3.45766   9.0361   30.5  32.2714   5.31
 16315.0 2025/05/25 15:00:06   3.47136   9.2345   31.0  32.2332   5.84
 16316.0 2025/05/25 15:30:06   3.47691   9.3262   32.0  32.2072   6.20
 16317.0 2025/05/25 16:00:06   3.41060   8.1935   32.9  32.5500   5.90
 16318.0 2025/05/25 16:30:06   3.40859   8.1596   34.0  32.5597   5.14
 16319.0 2025/05/25 17:00:06   3.40819   8.1510   35.8  32.5626   5.00
 16320.0 2025/05/25 17:30:06   3.39747   7.8425   37.2  32.7356   4.84
 16321.0 2025/05/25 18:00:06   3.39360   7.7260   38.1  32.8032   4.52
 16322.0 2025/05/25 18:30:06   3.39890   7.8933   38.9  32.7024   4.40
 16323.0 2025/05/25 19:00:06   3.40155   7.9235   37.8  32.7030   4.72
 16324.0 2025/05/25 19:30:06   3.43207   8.5723   36.8  32.4250   5.04
 16325.0 2025/05/25 20:00:06   3.44295   8.7727   35.7  32.3557   5.34
 16326.0 2025/05/25 20:30:06   3.44684   8.8339   34.9  32.3408   5.60
 16327.0 2025/05/25 21:00:06   3.46853   9.2064   34.5  32.2278   5.68
 16328.0 2025/05/25 21:30:06   3.47757   9.3476   33.6  32.1940   5.86
 16329.0 2025/05/25 22:00:06   3.47629   9.3195   33.4  32.2062   5.96
 16330.0 2025/05/25 22:30:06   3.45399   8.9234   33.2  32.3345   5.96
 16331.0 2025/05/25 23:00:06   3.44472   8.7603   32.9  32.3868   5.65
 16332.0 2025/05/25 23:30:06   3.44726   8.8062   32.6  32.3715   5.50
 16333.0 2025/05/26 00:00:06   3.45700   8.9621   32.2  32.3309   5.55
 16334.0 2025/05/26 00:30:06   3.46031   9.0406   32.0  32.2941   5.64
 16335.0 2025/05/26 01:00:06   3.45788   8.9996   31.7  32.3063   5.68
 16336.0 2025/05/26 01:30:06   3.45813   9.0086   31.6  32.3007   5.67
 16337.0 2025/05/26 02:00:06   3.46196   9.0781   31.8  32.2772   5.69
 16338.0 2025/05/26 02:30:06   3.46902   9.2122   31.9  32.2288   5.75
 16339.0 2025/05/26 03:00:06   3.48497   9.4961   33.0  32.1368   5.87
 16340.0 2025/05/26 03:30:06   3.45893   9.0004   34.5  32.3152   5.90
 16341.0 2025/05/26 04:00:06   3.44497   8.7623   38.0  32.3853   5.52
 16342.0 2025/05/26 04:30:06   3.40974   8.1062   40.0  32.6187   5.08
 16343.0 2025/05/26 05:00:06   3.41623   8.2367   40.8  32.5659   5.10
 16344.0 2025/05/26 05:30:06   3.43525   8.6017   41.8  32.4291   5.22
 16345.0 2025/05/26 06:00:06   3.41677   8.2414   41.0  32.5672   5.32
 16346.0 2025/05/26 06:30:06   3.40378   8.0087   39.6  32.6464   4.88
 16347.0 2025/05/26 07:00:06   3.44683   8.8473   36.7  32.3277   5.60
 16348.0 2025/05/26 07:30:06   3.44521   8.9381   35.7  32.2287   5.72
 16349.0 2025/05/26 08:00:06   3.44735   8.9708   34.8  32.2218   5.91
 16350.0 2025/05/26 08:30:06   3.45307   9.0674   34.4  32.1938   6.00
 16351.0 2025/05/26 09:00:06   3.44961   9.0152   34.1  32.2052   6.08
 16352.0 2025/05/26 09:30:06   3.45654   9.1258   34.3  32.1769   6.08
 16353.0 2025/05/26 10:00:06   3.46203   9.2107   34.6  32.1568   6.20
 16354.0 2025/05/26 10:30:06   3.44795   8.8653   35.5  32.3235   5.70
 16355.0 2025/05/26 11:00:06   3.46876   9.2300   35.7  32.2084   5.78
 16356.0 2025/05/26 11:30:06   3.41551   8.2065   39.0  32.5872   5.09
 16357.0 2025/05/26 12:00:06   3.40411   7.9713   37.1  32.6860   4.97
 16358.0 2025/05/26 12:30:06   3.44117   8.6881   36.0  32.4144   5.47
 16359.0 2025/05/26 13:00:06   3.45269   8.8866   34.1  32.3540   5.69
 16360.0 2025/05/26 13:30:06   3.45058   8.8565   32.6  32.3602   5.56
 16361.0 2025/05/26 14:00:06   3.43670   8.6281   31.1  32.4248   5.55
 16362.0 2025/05/26 14:30:06   3.46730   9.1499   30.6  32.2679   5.65
 16363.0 2025/05/26 15:00:06   3.47246   9.2235   30.7  32.2546   6.05
 16364.0 2025/05/26 15:30:06   3.48051   9.3929   30.9  32.1847   5.98
 16365.0 2025/05/26 16:00:06   3.47171   9.2354   33.3  32.2350   5.98
 16366.0 2025/05/26 16:30:06   3.45533   9.0107   38.7  32.2666   5.84
 16367.0 2025/05/26 17:00:06   3.46895   9.3042   38.9  32.1421   5.95
 16368.0 2025/05/26 17:30:06   3.41339   8.4378   42.1  32.3498   6.11
 16369.0 2025/05/26 18:00:06   3.41974   8.4284   42.8  32.4250   5.50
 16370.0 2025/05/26 18:30:06   3.39472   7.7200   46.9  32.8168   4.93
 16371.0 2025/05/26 19:00:06   3.40152   7.8249   45.2  32.7917   4.37
 16372.0 2025/05/26 19:30:06   3.40196   7.8125   40.0  32.8106   4.49
 16373.0 2025/05/26 20:00:06   3.40740   8.0132   36.1  32.6823   4.47
 16374.0 2025/05/26 20:30:06   3.41388   8.4435   34.9  32.3529   4.89
 16375.0 2025/05/26 21:00:06   3.40494   8.4962   34.4  32.2111   5.57
 16376.0 2025/05/26 21:30:06   3.46331   9.2672   34.7  32.1192   5.70
 16377.0 2025/05/26 22:00:06   3.43411   8.8003   33.7  32.2394   5.82
 16378.0 2025/05/26 22:30:06   3.43398   8.7751   33.7  32.2609   5.59
 16379.0 2025/05/26 23:00:06   3.40861   8.2297   34.7  32.4946   6.06
 16380.0 2025/05/26 23:30:06   3.44585   8.8764   34.5  32.2920   5.29
 16381.0 2025/05/27 00:00:06   3.47745   9.4402   33.4  32.1097   5.79
 16382.0 2025/05/27 00:30:06   3.44750   8.8486   32.8  32.3352   6.17
 16383.0 2025/05/27 01:00:06   3.45871   9.1697   32.3  32.1606   5.96
 16384.0 2025/05/27 01:30:06   3.41303   8.1683   31.6  32.5996   5.68
 16385.0 2025/05/27 02:00:06   3.41090   8.1286   31.6  32.6141   4.98
 16386.0 2025/05/27 02:30:06   3.40613   8.0241   31.5  32.6607   4.97
 16387.0 2025/05/27 03:00:06   3.47244   9.3412   32.3  32.1476   5.27
 16388.0 2025/05/27 03:30:06   3.47738   9.4297   32.3  32.1189   6.12
 16389.0 2025/05/27 04:00:06   3.43501   8.6181   33.2  32.4154   5.86
 16390.0 2025/05/27 04:30:06   3.45732   9.1187   34.3  32.1913   5.75
 16391.0 2025/05/27 05:00:06   3.46652   9.2534   36.1  32.1641   5.94
 16392.0 2025/05/27 05:30:06   3.46710   9.2662   38.3  32.1576   6.06
 16393.0 2025/05/27 06:00:06   3.46353   9.2083   39.9  32.1722   6.01
 16394.0 2025/05/27 06:30:06   3.41405   8.2648   40.8  32.5169   5.91
 16395.0 2025/05/27 07:00:06   3.41092   8.1593   39.9  32.5818   5.11
 16396.0 2025/05/27 07:30:06   3.46462   9.2916   36.5  32.1099   5.35
 16397.0 2025/05/27 08:00:06   3.47191   9.4072   35.3  32.0816   6.04
 16398.0 2025/05/27 08:30:06   3.46429   9.2633   34.9  32.1327   6.12
 16399.0 2025/05/27 09:00:06   3.46425   9.2638   34.6  32.1319   6.03
 16400.0 2025/05/27 09:30:06   3.45940   9.1792   34.3  32.1583   5.99
 16401.0 2025/05/27 10:00:06   3.42298   8.5409   34.3  32.3595   5.97
 16402.0 2025/05/27 10:30:06   3.44212   8.8749   35.1  32.2543   5.52
 16403.0 2025/05/27 11:00:06   3.41094   8.3154   36.9  32.4390   5.71
 16404.0 2025/05/27 11:30:06   3.40589   8.1494   38.9  32.5381   5.22
 16405.0 2025/05/27 12:00:06   3.39751   7.9294   41.2  32.6528   4.99
 16406.0 2025/05/27 12:30:06   3.39958   7.9896   41.5  32.6185   4.70
 16407.0 2025/05/27 13:00:06   3.40096   7.9483   40.8  32.6722   4.81
 16408.0 2025/05/27 13:30:06   3.41497   8.3314   38.3  32.4661   4.94
 16409.0 2025/05/27 14:00:06   3.42913   8.7119   35.3  32.2672   5.53
 16410.0 2025/05/27 14:30:06   3.43326   8.7781   34.1  32.2506   5.68
 16411.0 2025/05/27 15:00:06   3.43478   8.8981   31.7  32.1584   5.78
 16412.0 2025/05/27 15:30:06   3.42772   8.7765   30.8  32.1956   5.86
 16413.0 2025/05/27 16:00:06   3.44475   8.9214   30.4  32.2415   5.76
 16414.0 2025/05/27 16:30:06   3.44313   8.8213   31.0  32.3154   5.99
 16415.0 2025/05/27 17:00:06   3.46006   9.1522   33.2  32.1899   6.05
 16416.0 2025/05/27 17:30:06   3.45419   8.9831   33.8  32.2819   6.03
 16417.0 2025/05/27 18:00:06   3.45461   9.0022   34.7  32.2686   5.65
 16418.0 2025/05/27 18:30:06   3.42990   8.5408   35.9  32.4315   5.83
 16419.0 2025/05/27 19:00:06   3.40830   8.0520   38.9  32.6544   5.09
 16420.0 2025/05/27 19:30:06   3.40271   7.8888   39.9  32.7470   4.80
 16421.0 2025/05/27 20:00:06   3.38780   7.4376   40.4  33.0127   4.50
 16422.0 2025/05/27 20:30:06   3.40377   7.9413   39.9  32.7091   4.05
 16423.0 2025/05/27 21:00:06   3.43294   8.6710   36.3  32.3439   4.84
 16424.0 2025/05/27 21:30:06   3.43763   8.7242   35.2  32.3447   5.16
 16425.0 2025/05/27 22:00:06   3.46641   9.3284   35.1  32.0959   6.10
 16426.0 2025/05/27 22:30:06   3.46562   9.3171   34.2  32.0983   6.06
 16427.0 2025/05/27 23:00:06   3.46290   9.2628   34.3  32.1191   5.99
 16428.0 2025/05/27 23:30:06   3.45531   9.1447   33.3  32.1477   5.93
 16429.0 2025/05/28 00:00:06   3.45147   9.0829   33.6  32.1635   5.93
 16430.0 2025/05/28 00:30:06   3.45437   9.1319   32.8  32.1496   5.92
 16431.0 2025/05/28 01:00:06   3.44958   9.0519   33.2  32.1722   5.95
 16432.0 2025/05/28 01:30:06   3.44904   9.0384   32.6  32.1790   5.87
 16433.0 2025/05/28 02:00:06   3.44924   9.0334   32.4  32.1858   5.85
 16434.0 2025/05/28 02:30:06   3.44866   9.0166   31.8  32.1952   5.84
 16435.0 2025/05/28 03:00:06   3.45286   9.1116   31.4  32.1530   5.87
 16436.0 2025/05/28 03:30:06   3.45545   9.1627   32.0  32.1334   5.98
 16437.0 2025/05/28 04:00:06   3.45268   9.0982   32.1  32.1630   6.01
 16438.0 2025/05/28 04:30:06   3.44618   8.9770   32.6  32.2050   5.93
 16439.0 2025/05/28 05:00:06   3.43721   8.6950   33.1  32.3680   5.67
 16440.0 2025/05/28 05:30:06   3.43252   8.5898   34.7  32.4145   5.25
 16441.0 2025/05/28 06:00:06   3.42928   8.5097   35.5  32.4537   5.22
 16442.0 2025/05/28 06:30:06   3.47018   9.3664   37.4  32.0995   5.94
 16443.0 2025/05/28 07:00:06   3.46389   9.2266   38.4  32.1600   5.95
 16444.0 2025/05/28 07:30:06   3.44636   8.8597   37.8  32.3110   5.66
 16445.0 2025/05/28 08:00:06   3.44943   8.9127   37.8  32.2948   5.74
 16446.0 2025/05/28 08:30:06   3.44693   8.8497   36.2  32.3268   5.70
 16447.0 2025/05/28 09:00:06   3.44992   8.8832   35.8  32.3276   5.68
 16448.0 2025/05/28 09:30:06   3.44758   8.8221   35.1  32.3593   5.62
 16449.0 2025/05/28 10:00:06   3.44877   8.8324   34.4  32.3625   5.53
 16450.0 2025/05/28 10:30:06   3.44425   8.7606   34.5  32.3810   5.56
 16451.0 2025/05/28 11:00:06   3.44650   8.8084   35.2  32.3604   5.54
 16452.0 2025/05/28 11:30:06   3.44902   8.8820   36.1  32.3192   5.65
 16453.0 2025/05/28 12:00:06   3.44976   8.9267   36.9  32.2859   5.64
 16454.0 2025/05/28 12:30:06   3.44850   8.8971   37.3  32.2995   5.70
 16455.0 2025/05/28 13:00:06   3.45828   9.0940   38.1  32.2220   5.85
 16456.0 2025/05/28 13:30:06   3.44954   8.9110   37.8  32.2975   5.74
 16457.0 2025/05/28 14:00:06   3.44706   8.8447   36.8  32.3324   5.60
 16458.0 2025/05/28 14:30:06   3.46753   9.2451   36.3  32.1817   5.51
 16459.0 2025/05/28 15:00:06   3.46269   9.2138   34.0  32.1612   5.90
 16460.0 2025/05/28 15:30:06   3.45624   9.1330   32.6  32.1680   5.91
 16461.0 2025/05/28 16:00:06   3.45709   9.1312   30.9  32.1792   5.87
 16462.0 2025/05/28 16:30:06   3.49092   9.6965   30.8  32.0195   6.18
 16463.0 2025/05/28 17:00:06   3.47043   9.3250   31.0  32.1421   6.14
 16464.0 2025/05/28 17:30:06   3.45684   9.1030   30.4  32.2024   6.05
 16465.0 2025/05/28 18:00:06   3.46749   9.2911   32.5  32.1416   6.05
 16466.0 2025/05/28 18:30:06   3.46137   9.1842   35.0  32.1738   6.00
 16467.0 2025/05/28 19:00:06   3.46127   9.2126   38.2  32.1458   5.97
 16468.0 2025/05/28 19:30:06   3.45753   9.1058   38.6  32.2033   5.79
 16469.0 2025/05/28 20:00:06   3.42502   8.4127   39.2  32.4967   5.61
 16470.0 2025/05/28 20:30:06   3.42349   8.3996   38.5  32.4929   5.06
 16471.0 2025/05/28 21:00:06   3.43795   8.6544   39.5  32.4101   5.32
 16472.0 2025/05/28 21:30:06   3.45800   8.9990   37.5  32.3055   5.43
 16473.0 2025/05/28 22:00:06   3.44244   8.7348   36.6  32.3846   5.63
 16474.0 2025/05/28 22:30:06   3.44108   8.7103   35.4  32.3934   5.54
 16475.0 2025/05/28 23:00:06   3.47470   9.2721   38.0  32.2306   5.82
 16476.0 2025/05/28 23:30:06   3.46639   9.1331   34.6  32.2719   5.80
 16477.0 2025/05/29 00:00:06   3.45025   8.8199   34.2  32.3894   5.60
 16478.0 2025/05/29 00:30:06   3.43483   8.5677   33.7  32.4596   5.55
 16479.0 2025/05/29 01:00:06   3.43387   8.5542   33.9  32.4618   5.39
 16480.0 2025/05/29 01:30:06   3.45505   8.9317   33.2  32.3380   5.45
 16481.0 2025/05/29 02:00:06   3.46028   9.0232   32.9  32.3092   5.68
 16482.0 2025/05/29 02:30:06   3.45476   8.9940   32.6  32.2786   5.83
 16483.0 2025/05/29 03:00:06   3.45775   9.0664   32.4  32.2440   5.86
 16484.0 2025/05/29 03:30:06   3.45899   9.0924   31.9  32.2335   5.92
 16485.0 2025/05/29 04:00:06   3.46105   9.1433   31.9  32.2089   5.91
 16486.0 2025/05/29 04:30:06   3.45403   9.0026   32.1  32.2634   5.77
 16487.0 2025/05/29 05:00:06   3.45468   9.0145   32.3  32.2593   5.81
 16488.0 2025/05/29 05:30:06   3.45610   9.0353   33.0  32.2547   5.89
 16489.0 2025/05/29 06:00:06   3.45539   9.0238   34.4  32.2572   5.91
 16490.0 2025/05/29 06:30:06   3.44883   8.8280   36.8  32.3661   5.52
 16491.0 2025/05/29 07:00:06   3.46075   9.0204   37.7  32.3145   5.72
 16492.0 2025/05/29 07:30:06   3.46203   9.0438   38.6  32.3060   5.80
 16493.0 2025/05/29 08:00:06   3.43453   8.5162   38.9  32.5014   5.50
 16494.0 2025/05/29 08:30:06   3.42167   8.2498   39.0  32.6122   5.12
 16495.0 2025/05/29 09:00:06   3.41045   7.9950   38.2  32.7309   4.84
 16496.0 2025/05/29 09:30:06   3.40843   7.9921   36.8  32.7128   4.72
 16497.0 2025/05/29 10:00:06   3.41624   8.2342   36.1  32.5705   4.74
 16498.0 2025/05/29 10:30:06   3.41905   8.2201   34.7  32.6140   4.95
 16499.0 2025/05/29 11:00:06   3.41528   8.1347   34.5  32.6535   4.90
 16500.0 2025/05/29 11:30:06   3.40631   7.9668   34.2  32.7150   4.79
 16501.0 2025/05/29 12:00:06   3.41034   8.0466   34.3  32.6833   4.64
 16502.0 2025/05/29 12:30:06   3.43043   8.4639   35.7  32.5080   4.91
 16503.0 2025/05/29 13:00:06   3.44348   8.7422   37.0  32.3886   5.20
 16504.0 2025/05/29 13:30:06   3.44333   8.7241   38.5  32.4030   5.48
 16505.0 2025/05/29 14:00:06   3.42732   8.3791   39.5  32.5518   5.31
 16506.0 2025/05/29 14:30:06   3.43873   8.6160   38.9  32.4536   5.14
 16507.0 2025/05/29 15:00:06   3.45301   8.8954   37.4  32.3478   5.31
 16508.0 2025/05/29 15:30:06   3.44633   8.7917   35.0  32.3740   5.53
 16509.0 2025/05/29 16:00:06   3.45531   8.9921   33.4  32.2856   5.46
 16510.0 2025/05/29 16:30:06   3.45744   9.0343   31.5  32.2703   5.82
 16511.0 2025/05/29 17:00:06   3.45482   9.0055   30.6  32.2697   5.83
 16512.0 2025/05/29 17:30:06   3.45546   9.0043   30.6  32.2773   5.82
 16513.0 2025/05/29 18:00:06   3.45212   8.9335   31.6  32.3065   5.80
 16514.0 2025/05/29 18:30:06   3.45796   9.0431   32.2  32.2674   5.81
 16515.0 2025/05/29 19:00:06   3.47714   9.3055   33.2  32.2277   6.00
 16516.0 2025/05/29 19:30:06   3.45636   8.9625   34.8  32.3229   5.88
 16517.0 2025/05/29 20:00:06   3.44259   8.7187   36.1  32.4012   5.61
 16518.0 2025/05/29 20:30:06   3.43689   8.5914   37.3  32.4577   5.52
 16519.0 2025/05/29 21:00:06   3.42453   8.3181   38.9  32.5791   5.26
 16520.0 2025/05/29 21:30:06   3.41235   8.1011   38.2  32.6520   5.05
 16521.0 2025/05/29 22:00:06   3.41532   8.1410   37.6  32.6467   4.82
 16522.0 2025/05/29 22:30:06   3.42340   8.2968   36.9  32.5878   4.81
 16523.0 2025/05/29 23:00:06   3.44360   8.7185   36.0  32.4121   5.11
 16524.0 2025/05/29 23:30:06   3.44961   8.8320   35.7  32.3711   5.50
 16525.0 2025/05/30 00:00:06   3.42640   8.3442   34.5  32.5767   5.64
 16526.0 2025/05/30 00:30:06   3.44873   8.8180   34.0  32.3754   5.11
 16527.0 2025/05/30 01:00:06   3.45175   8.8660   33.7  32.3632   5.49
 16528.0 2025/05/30 01:30:06   3.44519   8.7399   33.7  32.4100   5.57
 16529.0 2025/05/30 02:00:06   3.45421   8.9217   33.4  32.3382   5.50
 16530.0 2025/05/30 02:30:06   3.45874   9.0002   33.6  32.3137   5.70
 16531.0 2025/05/30 03:00:06   3.45466   8.9466   33.1  32.3203   5.76
 16532.0 2025/05/30 03:30:06   3.45324   8.9247   32.9  32.3256   5.72
 16533.0 2025/05/30 04:00:06   3.45843   9.0142   32.1  32.2985   5.71
 16534.0 2025/05/30 04:30:06   3.46333   9.1031   32.0  32.2687   5.80
 16535.0 2025/05/30 05:00:06   3.45726   8.9909   31.9  32.3077   5.90
 16536.0 2025/05/30 05:30:06   3.45803   9.0030   32.1  32.3045   5.83
 16537.0 2025/05/30 06:00:06   3.44563   8.7805   32.7  32.3779   5.75
 16538.0 2025/05/30 06:30:06   3.44311   8.7190   33.2  32.4077   5.52
 16539.0 2025/05/30 07:00:06   3.46079   9.0371   34.0  32.3013   5.80
 16540.0 2025/05/30 07:30:06   3.45791   8.9808   35.8  32.3219   5.82
 16541.0 2025/05/30 08:00:06   3.45400   8.9045   37.6  32.3498   5.57
 16542.0 2025/05/30 08:30:06   3.45206   8.8891   37.9  32.3436   5.59
 16543.0 2025/05/30 09:00:06   3.45643   8.9854   37.6  32.3016   5.91
 16544.0 2025/05/30 09:30:06   3.45783   8.9920   37.2  32.3102   5.91
 16545.0 2025/05/30 10:00:06   3.45042   8.8495   36.0  32.3635   5.76
 16546.0 2025/05/30 10:30:06   3.44453   8.7305   35.1  32.4111   5.56
 16547.0 2025/05/30 11:00:06   3.45988   9.0043   34.3  32.3215   5.63
 16548.0 2025/05/30 11:30:06   3.44900   8.8317   34.2  32.3657   5.70
 16549.0 2025/05/30 12:00:06   3.42858   8.4386   33.9  32.5126   5.36
 16550.0 2025/05/30 12:30:06   3.43910   8.6305   33.7  32.4467   5.30
 16551.0 2025/05/30 13:00:06   3.43419   8.5298   34.1  32.4875   5.21
 16552.0 2025/05/30 13:30:06   3.44220   8.6977   33.8  32.4174   5.34
 16553.0 2025/05/30 14:00:06   3.43844   8.6314   34.3  32.4386   5.34
 16554.0 2025/05/30 14:30:06   3.43626   8.6072   35.0  32.4376   5.42
 16555.0 2025/05/30 15:00:06   3.43557   8.5982   35.2  32.4386   5.35
 16556.0 2025/05/30 15:30:06   3.42975   8.4773   35.2  32.4887   5.37
 16557.0 2025/05/30 16:00:06   3.44145   8.7077   34.3  32.4001   5.49
 16558.0 2025/05/30 16:30:06   3.44369   8.7293   32.2  32.4048   5.58
 16559.0 2025/05/30 17:00:06   3.46456   9.1128   31.0  32.2730   5.76
 16560.0 2025/05/30 17:30:06   3.45933   9.0264   30.9  32.2973   5.76
 16561.0 2025/05/30 18:00:06   3.46035   9.0303   30.5  32.3045   5.68
 16562.0 2025/05/30 18:30:06   3.45774   8.9689   30.6  32.3332   5.70
 16563.0 2025/05/30 19:00:06   3.47251   9.2191   31.1  32.2589   5.93
 16564.0 2025/05/30 19:30:06   3.47174   9.2056   32.6  32.2625   5.96
 16565.0 2025/05/30 20:00:06   3.46521   9.0861   33.0  32.3031   5.84
 16566.0 2025/05/30 20:30:06   3.46749   9.0813   36.1  32.3296   5.73
 16567.0 2025/05/30 21:00:06   3.45437   8.8453   39.6  32.4068   5.55
 16568.0 2025/05/30 21:30:06   3.44578   8.6664   38.8  32.4813   5.30
 16569.0 2025/05/30 22:00:06   3.41824   8.1487   40.5  32.6691   4.78
 16570.0 2025/05/30 22:30:06   3.42121   8.2046   40.3  32.6487   4.80
 16571.0 2025/05/30 23:00:06   3.43987   8.5396   40.0  32.5354   5.15
 16572.0 2025/05/30 23:30:06   3.43858   8.5139   37.7  32.5467   5.33
 16573.0 2025/05/31 00:00:06   3.45709   8.9159   35.3  32.3726   5.42
 16574.0 2025/05/31 00:30:06   3.46524   9.0452   34.7  32.3398   5.65
 16575.0 2025/05/31 01:00:06   3.47042   9.1358   34.0  32.3115   5.78
 16576.0 2025/05/31 01:30:06   3.47443   9.1748   33.7  32.3177   5.91
 16577.0 2025/05/31 02:00:06   3.46101   9.0127   33.4  32.3260   5.90
 16578.0 2025/05/31 02:30:06   3.46010   8.9995   33.3  32.3285   5.83
 16579.0 2025/05/31 03:00:06   3.45675   8.9276   33.2  32.3593   5.83
 16580.0 2025/05/31 03:30:06   3.46351   9.0527   33.1  32.3158   5.79
 16581.0 2025/05/31 04:00:06   3.46055   9.0086   32.4  32.3255   5.83
 16582.0 2025/05/31 04:30:06   3.46161   9.0234   32.4  32.3230   5.73
 16583.0 2025/05/31 05:00:06   3.45965   8.9841   32.0  32.3386   5.77
 16584.0 2025/05/31 05:30:06   3.45894   8.9642   32.0  32.3492   5.76
 16585.0 2025/05/31 06:00:06   3.46026   8.9840   32.1  32.3450   5.74
 16586.0 2025/05/31 06:30:06   3.46364   9.0374   32.3  32.3314   5.78
 16587.0 2025/05/31 07:00:06   3.46655   9.0244   32.7  32.3731   5.77
 16588.0 2025/05/31 07:30:06   3.45817   8.8617   33.6  32.4341   5.40
 16589.0 2025/05/31 08:00:06   3.46265   8.9442   34.3  32.4051   5.61
 16590.0 2025/05/31 08:30:06   3.46209   8.9364   35.3  32.4058   5.53
 16591.0 2025/05/31 09:00:06   3.46407   8.9637   36.6  32.4010   5.72
 16592.0 2025/05/31 09:30:06   3.46700   9.0212   37.7  32.3786   5.87
 16593.0 2025/05/31 10:00:06   3.46862   9.0622   36.9  32.3584   5.91
 16594.0 2025/05/31 10:30:06   3.46852   9.0535   35.9  32.3658   5.75
 16595.0 2025/05/31 11:00:06   3.47376   9.1331   35.5  32.3479   5.63
 16596.0 2025/05/31 11:30:06   3.48520   9.3039   35.0  32.3114   5.64
 16597.0 2025/05/31 12:00:06   3.49362   9.4140   34.3  32.2988   5.90
 16598.0 2025/05/31 12:30:06   3.48675   9.3218   33.9  32.3116   5.93
 16599.0 2025/05/31 13:00:06   3.48762   9.3236   33.8  32.3190   5.85
 16600.0 2025/05/31 13:30:06   3.48634   9.3108   33.4  32.3176   5.78
 16601.0 2025/05/31 14:00:06   3.47195   9.1018   33.3  32.3584   5.80
 16602.0 2025/05/31 14:30:06   3.46340   9.0080   33.9  32.3549   5.75
 16603.0 2025/05/31 15:00:06   3.46099   8.9696   34.0  32.3648   5.74
 16604.0 2025/05/31 15:30:06   3.46947   9.0730   34.7  32.3583   5.75
 16605.0 2025/05/31 16:00:06   3.46163   8.9673   34.5  32.3733   5.71
 16606.0 2025/05/31 16:30:06   3.46656   9.0675   33.7  32.3337   5.82
 16607.0 2025/05/31 17:00:06   3.46377   9.0194   32.0  32.3492   5.81
 16608.0 2025/05/31 17:30:06   3.46711   9.0897   31.3  32.3203   5.90
 16609.0 2025/05/31 18:00:06   3.46349   9.0339   30.8  32.3335   5.78
 16610.0 2025/05/31 18:30:06   3.46224   9.0302   30.5  32.3242   5.80
 16611.0 2025/05/31 19:00:06   3.46314   9.0365   30.6  32.3277   5.80
 16612.0 2025/05/31 19:30:06   3.46306   9.0244   30.9  32.3378   5.82
 16613.0 2025/05/31 20:00:06   3.46268   8.9966   31.1  32.3590   5.75
 16614.0 2025/05/31 20:30:06   3.47134   9.0915   32.3  32.3620   5.82
 16615.0 2025/05/31 21:00:06   3.47379   9.2004   33.4  32.2880   5.68
 16616.0 2025/05/31 21:30:06   3.48145   9.2610   36.4  32.3109   5.98
 16617.0 2025/05/31 22:00:06   3.48831   9.3392   37.4  32.3104   5.95
 16618.0 2025/05/31 22:30:06   3.46808   9.0397   37.2  32.3731   5.86
 16619.0 2025/05/31 23:00:06   3.45064   8.7615   37.4  32.4455   5.26
 16620.0 2025/05/31 23:30:06   3.46950   9.0789   38.3  32.3517   5.50
 16621.0 2025/06/01 00:00:06   3.48919   9.4614   37.1  32.2095   5.95
 16622.0 2025/06/01 00:30:06   3.47560   9.3254   36.0  32.1927   5.97
 16623.0 2025/06/01 01:00:06   3.50148   9.7474   35.9  32.0795   6.16
 16624.0 2025/06/01 01:30:06   3.49676   9.6516   34.8  32.1173   6.21
 16625.0 2025/06/01 02:00:06   3.49401   9.5962   34.1  32.1391   6.10
 16626.0 2025/06/01 02:30:06   3.49023   9.5287   33.8  32.1611   6.19
 16627.0 2025/06/01 03:00:06   3.51048   9.7351   33.6  32.1831   6.31
 16628.0 2025/06/01 03:30:06   3.49029   9.4693   33.0  32.2153   6.17
 16629.0 2025/06/01 04:00:06   3.50402   9.6038   32.9  32.2352   6.26
 16630.0 2025/06/01 04:30:06   3.49230   9.4256   32.6  32.2755   6.01
 16631.0 2025/06/01 05:00:06   3.48283   9.2773   32.6  32.3120   5.90
 16632.0 2025/06/01 05:30:06   3.48983   9.3614   32.2  32.3083   5.92
 16633.0 2025/06/01 06:00:06   3.48782   9.3278   32.0  32.3180   5.92
 16634.0 2025/06/01 06:30:06   3.48669   9.3105   32.1  32.3220   5.88
 16635.0 2025/06/01 07:00:06   3.48531   9.2885   32.0  32.3278   5.86
 16636.0 2025/06/01 07:30:06   3.48568   9.2972   32.1  32.3236   5.86
 16637.0 2025/06/01 08:00:06   3.48522   9.2855   32.3  32.3294   5.86
 16638.0 2025/06/01 08:30:06   3.48752   9.3259   32.6  32.3164   5.86
 16639.0 2025/06/01 09:00:06   3.49651   9.4837   33.5  32.2660   5.93
 16640.0 2025/06/01 09:30:06   3.48661   9.3855   34.7  32.2523   6.07
 16641.0 2025/06/01 10:00:06   3.46879   9.1837   35.7  32.2504   5.91
 16642.0 2025/06/01 10:30:06   3.44485   8.9704   36.3  32.1954   5.84
 16643.0 2025/06/01 11:00:06   3.43055   8.8822   36.2  32.1268   5.77
 16644.0 2025/06/01 11:30:06   3.44215   9.0625   35.9  32.0845   5.89
 16645.0 2025/06/01 12:00:06   3.45102   9.1254   34.8  32.1200   5.84
 16646.0 2025/06/01 12:30:06   3.47486   9.3596   34.2  32.1551   5.99
 16647.0 2025/06/01 13:00:06   3.50327   9.7292   33.9  32.1148   5.96
 16648.0 2025/06/01 13:30:06   3.49037   9.4164   33.7  32.2635   6.09
 16649.0 2025/06/01 14:00:06   3.48524   9.2910   33.3  32.3242   5.81
 16650.0 2025/06/01 14:30:06   3.48024   9.2427   33.2  32.3163   5.82
 16651.0 2025/06/01 15:00:06   3.46988   9.1177   32.8  32.3228   5.82
 16652.0 2025/06/01 15:30:06   3.49680   9.4646   32.7  32.2865   5.76
 16653.0 2025/06/01 16:00:06   3.46700   9.1039   32.3  32.3057   5.96
 16654.0 2025/06/01 16:30:06   3.43686   8.7732   32.2  32.2934   5.71
 16655.0 2025/06/01 17:00:06   3.46453   9.1035   31.9  32.2808   5.68
 16656.0 2025/06/01 17:30:06   3.45622   9.0105   31.5  32.2792   5.72
 16657.0 2025/06/01 18:00:06   3.49649   9.5392   31.0  32.2170   5.70
 16658.0 2025/06/01 18:30:06   3.50674   9.6790   30.9  32.1963   5.95
 16659.0 2025/06/01 19:00:06   3.50580   9.6694   30.6  32.1954   6.10
 16660.0 2025/06/01 19:30:06   3.50722   9.6946   30.7  32.1873   6.10
 16661.0 2025/06/01 20:00:06   3.50681   9.6896   30.5  32.1877   6.13
 16662.0 2025/06/01 20:30:06   3.50644   9.6627   31.2  32.2078   6.14
 16663.0 2025/06/01 21:00:06   3.50111   9.5740   31.7  32.2327   6.12
 16664.0 2025/06/01 21:30:06   3.49942   9.5152   33.1  32.2676   6.03
 16665.0 2025/06/01 22:00:06   3.49674   9.4674   35.2  32.2822   5.99
 16666.0 2025/06/01 22:30:06   3.47391   9.2300   37.6  32.2606   5.87
 16667.0 2025/06/01 23:00:06   3.50801   9.6066   37.8  32.2712   5.99
 16668.0 2025/06/01 23:30:06   3.46193   9.0281   39.3  32.3190   5.73
 16669.0 2025/06/02 00:00:06   3.48706   9.3999   38.3  32.2423   6.02
 16670.0 2025/06/02 00:30:06   3.47820   9.3511   38.4  32.1952   5.96
 16671.0 2025/06/02 01:00:06   3.50224   9.6450   36.8  32.1783   6.12
 16672.0 2025/06/02 01:30:06   3.50688   9.7320   36.1  32.1481   6.21
 16673.0 2025/06/02 02:00:06   3.51077   9.8177   35.6  32.1114   6.30
 16674.0 2025/06/02 02:30:06   3.50787   9.8142   35.4  32.0852   6.29
 16675.0 2025/06/02 03:00:06   3.43550   8.9630   35.1  32.1057   5.79
 16676.0 2025/06/02 03:30:06   3.42521   8.8306   33.9  32.1191   5.76
 16677.0 2025/06/02 04:00:06   3.43892   8.9987   33.5  32.1096   5.78
 16678.0 2025/06/02 04:30:06   3.42524   9.3764   33.2  32.0678   5.64
 16679.0 2025/06/02 05:00:06   3.49669   9.7541   33.0  32.0261   5.97
 16680.0 2025/06/02 05:30:06   3.47961   9.5816   32.8  32.0056   6.13
 16681.0 2025/06/02 06:00:06   3.50337   9.8921   32.7  31.9714   6.14
 16682.0 2025/06/02 06:30:06   3.51146   9.9338   32.0  32.0167   6.27
 16683.0 2025/06/02 07:00:06   3.48785   9.6041   32.1  32.0701   6.17
 16684.0 2025/06/02 07:30:06   3.47899   9.4406   32.1  32.1257   6.04
 16685.0 2025/06/02 08:00:06   3.50873   9.8215   32.1  32.0888   6.20
 16686.0 2025/06/02 08:30:06   3.51806   9.9363   32.5  32.0812   6.25
 16687.0 2025/06/02 09:00:06   3.50335   9.6502   32.8  32.1867   6.34
 16688.0 2025/06/02 09:30:06   3.50001   9.5873   34.0  32.2085   6.18
 16689.0 2025/06/02 10:00:06   3.49382   9.4383   34.7  32.2787   6.09
 16690.0 2025/06/02 10:30:06   3.48294   9.2823   35.3  32.3075   5.98
 16691.0 2025/06/02 11:00:06   3.48187   9.2505   36.1  32.3248   5.89
 16692.0 2025/06/02 11:30:06   3.49326   9.3690   35.5  32.3352   5.94
 16693.0 2025/06/02 12:00:06   3.47976   9.2375   35.6  32.3151   5.86
 16694.0 2025/06/02 12:30:06   3.47735   9.2208   35.7  32.3053   5.88
 16695.0 2025/06/02 13:00:06   3.48549   9.3242   34.8  32.2961   5.94
 16696.0 2025/06/02 13:30:06   3.48858   9.3826   34.2  32.2754   5.99
 16697.0 2025/06/02 14:00:06   3.48659   9.3690   33.7  32.2674   5.99
 16698.0 2025/06/02 14:30:06   3.47073   9.1425   33.4  32.3089   5.92
 16699.0 2025/06/02 15:00:06   3.47242   9.1799   33.1  32.2926   5.85
 16700.0 2025/06/02 15:30:06   3.47679   9.2625   32.9  32.2631   5.87
 16701.0 2025/06/02 16:00:06   3.46841   9.1524   32.4  32.2764   5.85
 16702.0 2025/06/02 16:30:06   3.45433   9.0914   32.2  32.1861   5.88
 16703.0 2025/06/02 17:00:06   3.45993   9.1961   32.1  32.1495   5.82
 16704.0 2025/06/02 17:30:06   3.46504   9.0895   31.8  32.2988   5.82
 16705.0 2025/06/02 18:00:06   3.45890   9.0387   31.6  32.2814   5.76
 16706.0 2025/06/02 18:30:06   3.45742   9.0315   31.3  32.2727   5.72
 16707.0 2025/06/02 19:00:06   3.47370   9.4936   31.1  32.0245   5.85
 16708.0 2025/06/02 19:30:06   3.47506   9.4803   31.1  32.0503   5.99
 16709.0 2025/06/02 20:00:06   3.48680   9.7039   30.9  31.9710   6.05
 16710.0 2025/06/02 20:30:06   3.50794  10.0000   31.3  31.9228   6.24
 16711.0 2025/06/02 21:00:06   3.50049   9.8965   31.8  31.9388   6.25
 16712.0 2025/06/02 21:30:06   3.50310   9.9733   32.6  31.8970   6.31
 16713.0 2025/06/02 22:00:06   3.47455   9.5603   33.5  31.9726   6.09
 16714.0 2025/06/02 22:30:06   3.45682   9.1962   34.5  32.1162   5.89
 16715.0 2025/06/02 23:00:06   3.42499   8.7227   36.1  32.2138   5.68
 16716.0 2025/06/02 23:30:06   3.41397   8.5565   36.8  32.2496   5.52
 16717.0 2025/06/03 00:00:06   3.40592   8.4249   38.0  32.2849   5.55
 16718.0 2025/06/03 00:30:06   3.40701   8.3673   38.7  32.3490   5.37
 16719.0 2025/06/03 01:00:06   3.40893   8.4112   38.5  32.3290   5.40
 16720.0 2025/06/03 01:30:06   3.43243   8.6795   38.3  32.3298   5.54
 16721.0 2025/06/03 02:00:06   3.45761   8.9441   37.1  32.3514   5.70
 16722.0 2025/06/03 02:30:06   3.45549   8.9527   36.1  32.3221   5.69
 16723.0 2025/06/03 03:00:06   3.47202   9.1285   35.2  32.3341   5.79
 16724.0 2025/06/03 03:30:06   3.46039   8.9776   34.9  32.3509   5.72
 16725.0 2025/06/03 04:00:06   3.46486   9.0179   33.9  32.3610   5.71
 16726.0 2025/06/03 04:30:06   3.43384   8.4509   33.6  32.5568   5.21
 16727.0 2025/06/03 05:00:06   3.45204   8.7449   33.1  32.4773   5.09
 16728.0 2025/06/03 05:30:06   3.47362   9.1187   33.0  32.3605   5.55
 16729.0 2025/06/03 06:00:06   3.46537   8.9839   32.7  32.3979   5.67
 16730.0 2025/06/03 06:30:06   3.45822   8.8778   32.4  32.4203   5.44
 16731.0 2025/06/03 07:00:06   3.46095   8.9210   32.2  32.4094   5.50
 16732.0 2025/06/03 07:30:06   3.46121   8.9422   32.1  32.3928   5.56
 16733.0 2025/06/03 08:00:06   3.46046   8.9415   31.9  32.3858   5.66
 16734.0 2025/06/03 08:30:06   3.47887   9.2513   31.9  32.2951   5.67
 16735.0 2025/06/03 09:00:06   3.46173   8.9584   31.9  32.3835   5.75
 16736.0 2025/06/03 09:30:06   3.47298   9.0925   31.9  32.3781   5.64
 16737.0 2025/06/03 10:00:06   3.47780   9.1623   32.1  32.3646   5.70
 16738.0 2025/06/03 10:30:06   3.48641   9.2885   32.6  32.3389   5.89
 16739.0 2025/06/03 11:00:06   3.45931   8.9080   33.5  32.4036   5.70
 16740.0 2025/06/03 11:30:06   3.46697   9.0569   34.3  32.3472   5.70
 16741.0 2025/06/03 12:00:06   3.44814   8.8455   34.4  32.3440   5.76
 16742.0 2025/06/03 12:30:06   3.45878   9.0156   34.5  32.2998   5.76
 16743.0 2025/06/03 13:00:06   3.45455   8.9325   34.8  32.3313   5.66
 16744.0 2025/06/03 13:30:06   3.45445   8.9461   34.4  32.3181   5.69
 16745.0 2025/06/03 14:00:06   3.45184   8.8844   34.1  32.3473   5.61
 16746.0 2025/06/03 14:30:06   3.45840   9.0086   33.6  32.3026   5.74
 16747.0 2025/06/03 15:00:06   3.47436   9.1318   33.5  32.3560   5.48
 16748.0 2025/06/03 15:30:06   3.47666   9.1745   33.0  32.3413   5.68
 16749.0 2025/06/03 16:00:06   3.46203   8.9859   32.7  32.3614   5.73
 16750.0 2025/06/03 16:30:06   3.46154   8.9963   32.7  32.3468   5.61
 16751.0 2025/06/03 17:00:06   3.46565   9.0193   32.5  32.3685   5.60
 16752.0 2025/06/03 17:30:06   3.46086   8.9438   32.3  32.3877   5.64
 16753.0 2025/06/03 18:00:06   3.46124   8.9544   32.0  32.3820   5.54
 16754.0 2025/06/03 18:30:06   3.46230   8.9780   32.1  32.3716   5.54
 16755.0 2025/06/03 19:00:06   3.46014   8.9402   31.7  32.3837   5.56
 16756.0 2025/06/03 19:30:06   3.46284   8.9818   31.4  32.3740   5.54
 16757.0 2025/06/03 20:00:06   3.46223   8.9914   31.6  32.3588   5.57
 16758.0 2025/06/03 20:30:06   3.47411   9.1714   31.1  32.3187   5.61
 16759.0 2025/06/03 21:00:06   3.48372   9.3106   31.2  32.2917   5.79
 16760.0 2025/06/03 21:30:06   3.46628   9.2195   31.2  32.1943   5.99
 16761.0 2025/06/03 22:00:06   3.48927   9.5042   31.6  32.1743   6.56
 16762.0 2025/06/03 22:30:06   3.43901   8.8726   32.0  32.2255   6.13
 16763.0 2025/06/03 23:00:06   3.43731   8.8582   32.8  32.2205   6.06
 16764.0 2025/06/03 23:30:06   3.43241   8.7802   33.9  32.2399   5.94
 16765.0 2025/06/04 00:00:06   3.42906   8.7207   35.3  32.2584   5.88
 16766.0 2025/06/04 00:30:06   3.42588   8.6664   35.8  32.2745   5.74
 16767.0 2025/06/04 01:00:06   3.42422   8.6346   36.5  32.2859   5.69
 16768.0 2025/06/04 01:30:06   3.41443   8.3908   36.6  32.4065   5.33
 16769.0 2025/06/04 02:00:06   3.41512   8.4046   36.5  32.4010   5.33
 16770.0 2025/06/04 02:30:06   3.41574   8.4259   35.7  32.3884   5.39
 16771.0 2025/06/04 03:00:06   3.42926   8.7032   35.0  32.2767   5.73
 16772.0 2025/06/04 03:30:06   3.43214   8.7649   34.9  32.2505   5.85
 16773.0 2025/06/04 04:00:06   3.43217   8.7536   34.3  32.2614   5.90
 16774.0 2025/06/04 04:30:06   3.43394   8.7946   34.1  32.2426   5.81
 16775.0 2025/06/04 05:00:06   3.43540   8.8133   33.9  32.2409   5.88
 16776.0 2025/06/04 05:30:06   3.44261   8.9362   33.3  32.2046   5.85
 16777.0 2025/06/04 06:00:06   3.42896   8.6996   33.1  32.2776   5.92
 16778.0 2025/06/04 06:30:06   3.43696   8.8382   32.6  32.2351   5.88
 16779.0 2025/06/04 07:00:06   3.43339   8.7625   32.7  32.2667   5.82
 16780.0 2025/06/04 07:30:06   3.44033   8.8895   32.5  32.2236   5.99
 16781.0 2025/06/04 08:00:06   3.43112   8.7019   32.2  32.2986   6.04
 16782.0 2025/06/04 08:30:06   3.43001   8.6734   32.0  32.3130   5.64
 16783.0 2025/06/04 09:00:06   3.44215   8.8958   31.8  32.2371   5.79
 16784.0 2025/06/04 09:30:06   3.42675   8.5730   31.8  32.3708   5.70
 16785.0 2025/06/04 10:00:06   3.46697   9.2443   31.8  32.3786   5.50
 16786.0 2025/06/04 10:30:06   3.42952   8.5878   31.6  32.3864   5.52
 16787.0 2025/06/04 11:00:06   3.44568   8.9584   31.9  32.2170   5.54
 16788.0 2025/06/04 11:30:06   3.44436   8.9382   31.8  32.2216   5.99
 16789.0 2025/06/04 12:00:06   3.45446   9.0920   32.1  32.1869   6.04
 16790.0 2025/06/04 12:30:06   3.45253   9.0690   32.5  32.1875   6.19
 16791.0 2025/06/04 13:00:06   3.45542   9.1539   33.3  32.1405   6.64
 16792.0 2025/06/04 13:30:06   3.45848   9.1921   33.6  32.1375   6.72
 16793.0 2025/06/04 14:00:06   3.42940   8.7052   33.7  32.2769   5.82
 16794.0 2025/06/04 14:30:06   3.43210   8.6943   33.5  32.3151   5.73
 16795.0 2025/06/04 15:00:06   3.47001   9.1239   33.5  32.3182   5.75
 16796.0 2025/06/04 15:30:06   3.43758   8.7049   33.3  32.3628   5.85
 16797.0 2025/06/04 16:00:06   3.43228   8.5955   33.2  32.4075   5.44
 16798.0 2025/06/04 16:30:06   3.43237   8.5937   33.2  32.4101   5.38
 16799.0 2025/06/04 17:00:06   3.43168   8.5695   32.8  32.4253   5.38
 16800.0 2025/06/04 17:30:06   3.43284   8.6050   32.5  32.4050   5.33
 16801.0 2025/06/04 18:00:06   3.43339   8.6110   32.4  32.4052   5.36
 16802.0 2025/06/04 18:30:06   3.45836   8.9886   32.2  32.3210   5.39
 16803.0 2025/06/04 19:00:06   3.47329   9.1927   32.1  32.2905   5.70
 16804.0 2025/06/04 19:30:06   3.47510   9.2196   31.8  32.2849   5.88
 16805.0 2025/06/04 20:00:06   3.48175   9.3241   31.8  32.2590   5.92
 16806.0 2025/06/04 20:30:06   3.48484   9.3649   31.7  32.2540   5.95
 16807.0 2025/06/04 21:00:06   3.48714   9.4030   31.7  32.2433   5.99
 16808.0 2025/06/04 21:30:06   3.48742   9.4078   31.4  32.2420   6.02
 16809.0 2025/06/04 22:00:06   3.48771   9.4125   31.5  32.2407   6.02
 16810.0 2025/06/04 22:30:06   3.48179   9.3334   31.6  32.2511   6.01
 16811.0 2025/06/04 23:00:06   3.48214   9.3353   31.7  32.2530   6.04
 16812.0 2025/06/04 23:30:06   3.47362   9.2263   31.9  32.2635   5.99
 16813.0 2025/06/05 00:00:06   3.46573   9.1316   32.3  32.2676   5.84
 16814.0 2025/06/05 00:30:06   3.45028   8.9071   33.0  32.3108   5.53
 16815.0 2025/06/05 01:00:06   3.43367   8.6082   33.8  32.4101   5.49
 16816.0 2025/06/05 01:30:06   3.43002   8.5325   34.7  32.4409   5.38
 16817.0 2025/06/05 02:00:06   3.42413   8.3966   35.4  32.5039   5.18
 16818.0 2025/06/05 02:30:06   3.41847   8.2584   35.5  32.5719   5.01
 16819.0 2025/06/05 03:00:06   3.44592   8.6597   35.7  32.4904   5.09
 16820.0 2025/06/05 03:30:06   3.44442   8.6219   35.3  32.5095   5.36
 16821.0 2025/06/05 04:00:06   3.44320   8.5876   34.5  32.5287   5.34
 16822.0 2025/06/05 04:30:06   3.43528   8.4322   34.3  32.5889   5.21
 16823.0 2025/06/05 05:00:06   3.43379   8.4110   33.8  32.5932   5.15
 16824.0 2025/06/05 05:30:06   3.44608   8.6260   33.5  32.5239   5.04
 16825.0 2025/06/05 06:00:06   3.43786   8.4968   33.3  32.5568   5.26
 16826.0 2025/06/05 06:30:06   3.45675   8.8367   32.9  32.4424   5.17
 16827.0 2025/06/05 07:00:06   3.47994   9.1515   32.8  32.3962   5.50
 16828.0 2025/06/05 07:30:06   3.48589   9.2340   32.7  32.3827   5.77
 16829.0 2025/06/05 08:00:06   3.46659   9.0020   32.5  32.3941   5.89
 16830.0 2025/06/05 08:30:06   3.45227   8.8125   32.3  32.4181   5.69
 16831.0 2025/06/05 09:00:06   3.42835   8.4790   32.2  32.4738   5.54
 16832.0 2025/06/05 09:30:06   3.44918   8.8712   31.7  32.3327   5.62
 16833.0 2025/06/05 10:00:06   3.46234   9.0357   31.5  32.3199   5.70
 16834.0 2025/06/05 10:30:06   3.42841   8.6209   31.5  32.3444   5.77
 16835.0 2025/06/05 11:00:06   3.42360   8.4517   31.5  32.4492   5.44
 16836.0 2025/06/05 11:30:06   3.45885   8.9788   31.5  32.3353   5.18
 16837.0 2025/06/05 12:00:06   3.41844   8.3892   31.6  32.4525   5.59
 16838.0 2025/06/05 12:30:06   3.41847   8.3579   31.8  32.4815   5.12
 16839.0 2025/06/05 13:00:06   3.42577   8.4657   32.0  32.4589   5.11
 16840.0 2025/06/05 13:30:06   3.45441   8.8390   32.4  32.4161   5.37
 16841.0 2025/06/05 14:00:06   3.46121   8.8672   33.0  32.4609   5.56
 16842.0 2025/06/05 14:30:06   3.45162   8.7225   33.5  32.4932   5.33
 16843.0 2025/06/05 15:00:06   3.44924   8.7162   33.5  32.4741   5.43
 16844.0 2025/06/05 15:30:06   3.43236   8.5187   33.7  32.4787   5.30
 16845.0 2025/06/05 16:00:06   3.43291   8.5457   33.4  32.4598   5.26
 16846.0 2025/06/05 16:30:06   3.42388   8.3875   33.4  32.5106   5.21
 16847.0 2025/06/05 17:00:06   3.42301   8.3867   33.0  32.5023   5.10
 16848.0 2025/06/05 17:30:06   3.42575   8.4358   33.0  32.4859   5.00
 16849.0 2025/06/05 18:00:06   3.44052   8.6908   32.9  32.4066   5.10
 16850.0 2025/06/05 18:30:06   3.44557   8.7574   32.5  32.3985   5.36
 16851.0 2025/06/05 19:00:06   3.46905   9.0883   32.6  32.3410   5.47
 16852.0 2025/06/05 19:30:06   3.47301   9.1422   32.4  32.3332   5.75
 16853.0 2025/06/05 20:00:06   3.45158   8.8373   32.2  32.3884   5.81
 16854.0 2025/06/05 20:30:06   3.46541   9.0319   32.1  32.3547   5.57
 16855.0 2025/06/05 21:00:06   3.47571   9.1986   31.8  32.3102   5.71
 16856.0 2025/06/05 21:30:06   3.47252   9.1649   31.9  32.3077   5.85
 16857.0 2025/06/05 22:00:06   3.47188   9.1565   31.6  32.3089   5.85
 16858.0 2025/06/05 22:30:06   3.46932   9.0938   31.7  32.3391   5.86
 16859.0 2025/06/05 23:00:06   3.45475   8.8983   31.8  32.3659   5.75
 16860.0 2025/06/05 23:30:06   3.44913   8.8253   31.9  32.3739   5.61
 16861.0 2025/06/06 00:00:06   3.43082   8.4766   32.2  32.5020   5.46
 16862.0 2025/06/06 00:30:06   3.42183   8.3954   32.9  32.4819   5.18
 16863.0 2025/06/06 01:00:06   3.41515   8.3766   34.1  32.4283   5.08
 16864.0 2025/06/06 01:30:06   3.42120   8.4307   36.0  32.4413   5.17
 16865.0 2025/06/06 02:00:06   3.41056   8.2680   36.9  32.4787   5.07
 16866.0 2025/06/06 02:30:06   3.41061   8.2799   37.8  32.4679   5.13
 16867.0 2025/06/06 03:00:06   3.42279   8.5609   37.7  32.3377   5.71
 16868.0 2025/06/06 03:30:06   3.41782   8.4233   37.6  32.4119   5.31
 16869.0 2025/06/06 04:00:06   3.42238   8.5266   37.4  32.3650   5.49
 16870.0 2025/06/06 04:30:06   3.41799   8.4631   36.9  32.3773   5.32
 16871.0 2025/06/06 05:00:06   3.42684   8.6537   35.7  32.2962   5.30
 16872.0 2025/06/06 05:30:06   3.43567   8.7981   34.7  32.2571   5.58
 16873.0 2025/06/06 06:00:06   3.43641   8.8116   33.8  32.2530   5.67
 16874.0 2025/06/06 06:30:06   3.44028   8.8617   33.5  32.2479   5.67
 16875.0 2025/06/06 07:00:06   3.46107   9.1444   33.3  32.2073   5.69
 16876.0 2025/06/06 07:30:06   3.45585   9.0713   32.9  32.2197   5.82
 16877.0 2025/06/06 08:00:06   3.44941   8.9614   32.6  32.2526   5.76
 16878.0 2025/06/06 08:30:06   3.43885   8.8066   32.7  32.2834   5.68
 16879.0 2025/06/06 09:00:06   3.44830   8.9297   32.4  32.2700   5.80
 16880.0 2025/06/06 09:30:06   3.46788   9.1125   32.1  32.3072   5.80
 16881.0 2025/06/06 10:00:06   3.45244   8.9039   31.9  32.3367   5.67
 16882.0 2025/06/06 10:30:06   3.45050   8.8643   31.5  32.3528   5.66
 16883.0 2025/06/06 11:00:06   3.45351   8.9037   31.3  32.3483   5.50
 16884.0 2025/06/06 11:30:06   3.47606   9.2745   31.5  32.2454   5.57
 16885.0 2025/06/06 12:00:06   3.48248   9.3468   31.3  32.2462   5.72
 16886.0 2025/06/06 12:30:06   3.46185   9.0179   31.2  32.3309   5.89
 16887.0 2025/06/06 13:00:06   3.48695   9.3531   31.4  32.2864   5.57
 16888.0 2025/06/06 13:30:06   3.46653   9.1063   31.6  32.2990   5.91
 16889.0 2025/06/06 14:00:06   3.47385   9.2675   32.2  32.2286   5.75
 16890.0 2025/06/06 14:30:06   3.48320   9.3236   32.9  32.2738   5.86
 16891.0 2025/06/06 15:00:06   3.45838   9.1015   33.4  32.2183   5.92
 16892.0 2025/06/06 15:30:06   3.44822   8.9392   33.9  32.2599   5.84
 16893.0 2025/06/06 16:00:06   3.43129   8.7186   34.0  32.2843   5.54
 16894.0 2025/06/06 16:30:06   3.45320   9.0123   34.3  32.2451   5.73
 16895.0 2025/06/06 17:00:06   3.45407   9.0265   34.3  32.2412   5.74
 16896.0 2025/06/06 17:30:06   3.45298   8.9943   34.2  32.2591   5.77
 16897.0 2025/06/06 18:00:06   3.43412   8.7038   33.9  32.3274   5.63
 16898.0 2025/06/06 18:30:06   3.44191   8.8127   33.6  32.3094   5.49
 16899.0 2025/06/06 19:00:06   3.46248   9.1096   33.3  32.2535   5.53
 16900.0 2025/06/06 19:30:06   3.46240   9.0915   32.9  32.2692   5.72
 16901.0 2025/06/06 20:00:06   3.46617   9.1330   32.8  32.2705   5.87
 16902.0 2025/06/06 20:30:06   3.47440   9.2871   32.6  32.2164   5.86
 16903.0 2025/06/06 21:00:06   3.47435   9.2731   32.3  32.2286   5.86
 16904.0 2025/06/06 21:30:06   3.46944   9.1995   32.2  32.2444   5.90
 16905.0 2025/06/06 22:00:06   3.47377   9.2890   32.0  32.2084   5.82
 16906.0 2025/06/06 22:30:06   3.46862   9.2381   32.0  32.2012   5.92
 16907.0 2025/06/06 23:00:06   3.46703   9.2111   31.9  32.2092   5.89
 16908.0 2025/06/06 23:30:06   3.47196   9.3347   31.9  32.1487   5.93
 16909.0 2025/06/07 00:00:06   3.47226   9.3380   31.8  32.1489   6.13
 16910.0 2025/06/07 00:30:06   3.46230   9.2115   32.0  32.1601   6.16
 16911.0 2025/06/07 01:00:06   3.46770   9.2471   32.3  32.1835   6.08
 16912.0 2025/06/07 01:30:06   3.46111   9.0479   32.8  32.2953   5.86
 16913.0 2025/06/07 02:00:06   3.46468   9.0845   34.2  32.2985   5.72
 16914.0 2025/06/07 02:30:06   3.43997   8.7590   35.4  32.3374   5.72
 16915.0 2025/06/07 03:00:06   3.47747   9.3091   36.4  32.2265   5.93
 16916.0 2025/06/07 03:30:06   3.46981   9.2277   37.6  32.2204   5.89
 16917.0 2025/06/07 04:00:06   3.46669   9.1024   38.4  32.3011   5.85
 16918.0 2025/06/07 04:30:06   3.45043   8.9833   37.8  32.2410   5.51
 16919.0 2025/06/07 05:00:06   3.44957   8.9804   37.3  32.2349   5.51
 16920.0 2025/06/07 05:30:06   3.44915   8.9995   35.9  32.2139   5.65
 16921.0 2025/06/07 06:00:06   3.45108   9.0441   34.9  32.1939   5.73
 16922.0 2025/06/07 06:30:06   3.45126   9.0449   34.4  32.1954   5.82
 16923.0 2025/06/07 07:00:06   3.45380   9.0867   33.9  32.1841   5.82
 16924.0 2025/06/07 07:30:06   3.45201   9.0589   33.6  32.1909   5.85
 16925.0 2025/06/07 08:00:06   3.45153   9.0530   33.3  32.1913   5.84
 16926.0 2025/06/07 08:30:06   3.45101   9.0432   33.1  32.1949   5.85
 16927.0 2025/06/07 09:00:06   3.44069   8.8136   32.8  32.2962   5.66
 16928.0 2025/06/07 09:30:06   3.46089   9.1641   32.6  32.1880   5.78
 16929.0 2025/06/07 10:00:06   3.45988   9.1319   32.4  32.2068   5.94
 16930.0 2025/06/07 10:30:06   3.47148   9.2768   32.1  32.1958   5.87
 16931.0 2025/06/07 11:00:06   3.47268   9.2794   31.9  32.2059   5.89
 16932.0 2025/06/07 11:30:06   3.47323   9.2784   31.5  32.2126   5.88
 16933.0 2025/06/07 12:00:06   3.47322   9.3410   31.2  32.1563   5.88
 16934.0 2025/06/07 12:30:06   3.47228   9.3598   31.1  32.1297   6.00
 16935.0 2025/06/07 13:00:06   3.47189   9.3522   31.0  32.1327   6.09
 16936.0 2025/06/07 13:30:06   3.47426   9.4006   31.2  32.1134   6.09
 16937.0 2025/06/07 14:00:06   3.47725   9.3183   31.3  32.2182   6.14
 16938.0 2025/06/07 14:30:06   3.47914   9.4484   31.8  32.1203   5.99
 16939.0 2025/06/07 15:00:06   3.46497   9.2176   32.7  32.1819   6.01
 16940.0 2025/06/07 15:30:06   3.46315   9.2182   33.7  32.1620   5.93
 16941.0 2025/06/07 16:00:06   3.46088   9.2035   34.5  32.1515   6.04
 16942.0 2025/06/07 16:30:06   3.46809   9.2872   35.6  32.1500   6.09
 16943.0 2025/06/07 17:00:06   3.47327   9.3514   36.5  32.1451   5.97
 16944.0 2025/06/07 17:30:06   3.48175   9.4618   35.5  32.1335   6.01
 16945.0 2025/06/07 18:00:06   3.46626   9.2327   35.2  32.1804   5.99
 16946.0 2025/06/07 18:30:06   3.43637   8.7016   35.0  32.3524   5.55
 16947.0 2025/06/07 19:00:06   3.46009   9.1423   34.4  32.1986   5.27
 16948.0 2025/06/07 19:30:06   3.46779   9.2616   33.7  32.1707   5.89
 16949.0 2025/06/07 20:00:06   3.46449   9.2161   33.5  32.1778   5.95
 16950.0 2025/06/07 20:30:06   3.46726   9.2608   33.1  32.1663   5.83
 16951.0 2025/06/07 21:00:06   3.48405   9.5047   32.9  32.1197   5.85
 16952.0 2025/06/07 21:30:06   3.46433   9.2136   32.6  32.1789   6.05
 16953.0 2025/06/07 22:00:06   3.46302   9.1917   32.5  32.1852   5.83
 16954.0 2025/06/07 22:30:06   3.46379   9.2069   32.3  32.1795   5.78
 16955.0 2025/06/07 23:00:06   3.46497   9.2225   32.3  32.1776   5.82
 16956.0 2025/06/07 23:30:06   3.45362   9.0334   32.0  32.2313   5.77
 16957.0 2025/06/08 00:00:06   3.45126   8.9891   31.9  32.2469   5.64
 16958.0 2025/06/08 00:30:06   3.45379   9.0343   32.0  32.2322   5.63
 16959.0 2025/06/08 01:00:06   3.47219   9.3467   32.1  32.1402   5.77
 16960.0 2025/06/08 01:30:06   3.45794   9.1068   32.6  32.2093   5.78
 16961.0 2025/06/08 02:00:06   3.45469   9.0399   33.2  32.2360   5.70
 16962.0 2025/06/08 02:30:06   3.44612   8.8811   34.1  32.2907   5.49
 16963.0 2025/06/08 03:00:06   3.43103   8.6098   35.7  32.3802   5.30
 16964.0 2025/06/08 03:30:06   3.42806   8.5471   38.2  32.4053   5.21
 16965.0 2025/06/08 04:00:06   3.44060   8.7808   39.0  32.3223   5.38
 16966.0 2025/06/08 04:30:06   3.41635   8.2527   40.6  32.5524   5.19
 16967.0 2025/06/08 05:00:06   3.42681   8.5314   40.1  32.4058   5.16
 16968.0 2025/06/08 05:30:06   3.43274   8.6531   39.2  32.3569   5.35
 16969.0 2025/06/08 06:00:06   3.43248   8.6377   37.6  32.3689   5.33
 16970.0 2025/06/08 06:30:06   3.44677   8.9301   35.8  32.2523   5.61
 16971.0 2025/06/08 07:00:06   3.45059   8.9993   35.0  32.2294   5.69
 16972.0 2025/06/08 07:30:06   3.46394   9.2030   34.0  32.1838   5.75
 16973.0 2025/06/08 08:00:06   3.45115   8.9927   33.5  32.2420   5.72
 16974.0 2025/06/08 08:30:06   3.45644   9.0502   33.4  32.2447   5.63
 16975.0 2025/06/08 09:00:06   3.48605   9.4833   33.1  32.1594   5.69
 16976.0 2025/06/08 09:30:06   3.43950   8.7524   32.8  32.3396   5.58
 16977.0 2025/06/08 10:00:06   3.43406   8.6637   32.4  32.3640   5.32
 16978.0 2025/06/08 10:30:06   3.43133   8.6152   32.2  32.3800   5.29
 16979.0 2025/06/08 11:00:06   3.42844   8.5568   31.9  32.4034   5.29
 16980.0 2025/06/08 11:30:06   3.42955   8.5809   31.5  32.3930   5.27
 16981.0 2025/06/08 12:00:06   3.43103   8.6062   31.2  32.3855   5.23
 16982.0 2025/06/08 12:30:06   3.42463   8.4854   31.0  32.4293   5.23
 16983.0 2025/06/08 13:00:06   3.44504   8.8593   30.9  32.3008   5.36
 16984.0 2025/06/08 13:30:06   3.43782   8.7273   30.8  32.3459   5.43
 16985.0 2025/06/08 14:00:06   3.43536   8.6896   30.9  32.3546   5.36
 16986.0 2025/06/08 14:30:06   3.47316   9.3415   31.2  32.1552   5.64
 16987.0 2025/06/08 15:00:06   3.47203   9.3242   31.6  32.1590   5.89
 16988.0 2025/06/08 15:30:06   3.47533   9.3730   32.5  32.1486   5.99
 16989.0 2025/06/08 16:00:06   3.46743   9.2319   34.3  32.1936   5.76
 16990.0 2025/06/08 16:30:06   3.46469   9.2093   36.4  32.1848   5.92
 16991.0 2025/06/08 17:00:06   3.44932   8.9553   37.4  32.2551   5.89
 16992.0 2025/06/08 17:30:06   3.46689   9.2486   38.3  32.1712   5.68
 16993.0 2025/06/08 18:00:06   3.45075   8.9592   36.9  32.2666   5.67
 16994.0 2025/06/08 18:30:06   3.45315   9.0108   36.3  32.2451   5.67
 16995.0 2025/06/08 19:00:06   3.44510   8.8978   36.2  32.2640   5.82
 16996.0 2025/06/08 19:30:06   3.42968   8.7006   34.7  32.2835   5.73
 16997.0 2025/06/08 20:00:06   3.50219   9.6912   33.9  32.1377   5.92
 16998.0 2025/06/08 20:30:06   3.50543   9.7077   33.7  32.1561   6.54
 16999.0 2025/06/08 21:00:06   3.47412   9.3728   33.2  32.1361   6.41
 17000.0 2025/06/08 21:30:06   3.44909   8.9450   33.0  32.2640   6.06
 17001.0 2025/06/08 22:00:06   3.43509   8.7413   32.7  32.3038   5.70
 17002.0 2025/06/08 22:30:06   3.45354   9.0321   32.6  32.2314   5.66
 17003.0 2025/06/08 23:00:06   3.46124   9.1481   32.5  32.2061   5.69
 17004.0 2025/06/08 23:30:06   3.45797   9.0779   32.3  32.2359   5.68
 17005.0 2025/06/09 00:00:06   3.46046   9.1136   32.1  32.2295   5.67
 17006.0 2025/06/09 00:30:06   3.45649   9.0444   32.0  32.2510   5.60
 17007.0 2025/06/09 01:00:06   3.45915   9.0897   32.0  32.2375   5.61
 17008.0 2025/06/09 01:30:06   3.45831   9.0770   32.0  32.2403   5.68
 17009.0 2025/06/09 02:00:06   3.45093   8.9493   32.2  32.2796   5.68
 17010.0 2025/06/09 02:30:06   3.45223   8.9749   32.8  32.2696   5.57
 17011.0 2025/06/09 03:00:06   3.44308   8.8217   33.4  32.3134   5.59
 17012.0 2025/06/09 03:30:06   3.43135   8.6679   35.0  32.3307   5.53
 17013.0 2025/06/09 04:00:06   3.43650   8.7507   36.0  32.3084   5.59
 17014.0 2025/06/09 04:30:06   3.43005   8.5804   37.8  32.3960   5.56
 17015.0 2025/06/09 05:00:06   3.43725   8.7548   38.7  32.3113   5.47
 17016.0 2025/06/09 05:30:06   3.43172   8.5959   39.2  32.3985   5.43
 17017.0 2025/06/09 06:00:06   3.44316   8.8440   37.7  32.2920   5.54
 17018.0 2025/06/09 06:30:06   3.44794   8.9242   36.6  32.2693   5.67
 17019.0 2025/06/09 07:00:06   3.45488   9.0332   34.9  32.2432   5.68
 17020.0 2025/06/09 07:30:06   3.45426   9.0267   34.3  32.2430   5.67
 17021.0 2025/06/09 08:00:06   3.45912   9.1029   33.8  32.2245   5.76
 17022.0 2025/06/09 08:30:06   3.45358   9.0143   33.5  32.2476   5.74
 17023.0 2025/06/09 09:00:06   3.45285   8.9965   33.5  32.2561   5.62
 17024.0 2025/06/09 09:30:06   3.44896   8.9402   33.2  32.2670   5.61
 17025.0 2025/06/09 10:00:06   3.44412   8.8466   32.7  32.3019   5.55
 17026.0 2025/06/09 10:30:06   3.44114   8.7962   32.4  32.3170   5.48
 17027.0 2025/06/09 11:00:06   3.43883   8.7613   32.3  32.3247   5.41
 17028.0 2025/06/09 11:30:06   3.43889   8.7637   32.1  32.3232   5.41
 17029.0 2025/06/09 12:00:06   3.43832   8.7514   31.8  32.3288   5.33
 17030.0 2025/06/09 12:30:06   3.44124   8.8078   31.5  32.3078   5.42
 17031.0 2025/06/09 13:00:06   3.44604   8.8885   31.2  32.2845   5.36
 17032.0 2025/06/09 13:30:06   3.46221   9.1796   30.8  32.1884   5.82
 17033.0 2025/06/09 14:00:06   3.48108   9.4249   30.5  32.1619   5.95
 17034.0 2025/06/09 14:30:06   3.48504   9.4701   30.5  32.1620   6.04
 17035.0 2025/06/09 15:00:06   3.51126   9.8085   30.7  32.1267   6.38
 17036.0 2025/06/09 15:30:06   3.48951   9.5329   31.3  32.1510   6.09
 17037.0 2025/06/09 16:00:06   3.53708  10.1559   32.3  32.0787   6.61
 17038.0 2025/06/09 16:30:06   3.51738   9.8571   32.9  32.1445   6.49
 17039.0 2025/06/09 17:00:06   3.49224   9.5197   34.2  32.1896   6.40
 17040.0 2025/06/09 17:30:06   3.45377   9.0151   35.9  32.2477   5.64
 17041.0 2025/06/09 18:00:06   3.44932   8.9383   37.8  32.2704   5.64
 17042.0 2025/06/09 18:30:06   3.45647   9.0536   39.3  32.2392   5.60
 17043.0 2025/06/09 19:00:06   3.43935   8.7624   39.3  32.3260   5.58
 17044.0 2025/06/09 19:30:06   3.45259   8.9875   38.3  32.2593   5.64
 17045.0 2025/06/09 20:00:06   3.45878   9.0896   36.1  32.2320   5.67
 17046.0 2025/06/09 20:30:06   3.45544   9.0430   35.2  32.2401   5.90
 17047.0 2025/06/09 21:00:06   3.51041   9.7952   34.2  32.1284   5.64
 17048.0 2025/06/09 21:30:06   3.58465  10.7469   33.7  32.0334   6.84
 17049.0 2025/06/09 22:00:06   3.58586  10.7426   33.2  32.0495   6.85
 17050.0 2025/06/09 22:30:06   3.50464   9.7258   33.0  32.1322   6.95
 17051.0 2025/06/09 23:00:06   3.48817   9.5043   33.0  32.1623   6.34
 17052.0 2025/06/09 23:30:06   3.44720   8.9375   32.7  32.2513   6.11
 17053.0 2025/06/10 00:00:06   3.44702   8.9474   32.3  32.2406   5.61
 17054.0 2025/06/10 00:30:06   3.43906   8.7910   32.3  32.3001   5.57
 17055.0 2025/06/10 01:00:06   3.45249   9.0626   32.3  32.1930   5.54
 17056.0 2025/06/10 01:30:06   3.45061   9.0204   32.2  32.2118   5.68
 17057.0 2025/06/10 02:00:06   3.44667   8.9473   32.2  32.2372   5.67
 17058.0 2025/06/10 02:30:06   3.44138   8.8377   32.3  32.2817   5.59
 17059.0 2025/06/10 03:00:06   3.44829   8.9851   32.9  32.2193   5.59
 17060.0 2025/06/10 03:30:06   3.44460   8.8961   33.6  32.2615   5.50
 17061.0 2025/06/10 04:00:06   3.47058   9.3049   34.5  32.1602   5.70
 17062.0 2025/06/10 04:30:06   3.48682   9.5082   35.6  32.1438   6.15
 17063.0 2025/06/10 05:00:06   3.48190   9.4321   37.4  32.1609   6.57
 17064.0 2025/06/10 05:30:06   3.44093   8.7972   37.8  32.3115   5.91
 17065.0 2025/06/10 06:00:06   3.41801   8.2991   38.9  32.5278   5.10
 17066.0 2025/06/10 06:30:06   3.42056   8.3728   39.1  32.4865   4.88
 17067.0 2025/06/10 07:00:06   3.43456   8.7097   37.3  32.3249   5.34
 17068.0 2025/06/10 07:30:06   3.42967   8.6464   35.8  32.3324   5.31
 17069.0 2025/06/10 08:00:06   3.44298   8.8664   34.4  32.2712   5.31
 17070.0 2025/06/10 08:30:06   3.43536   8.7388   34.0  32.3083   5.50
 17071.0 2025/06/10 09:00:06   3.43902   8.7992   33.7  32.2916   5.30
 17072.0 2025/06/10 09:30:06   3.43429   8.7293   33.3  32.3061   5.42
 17073.0 2025/06/10 10:00:06   3.45851   9.0922   33.0  32.2282   5.38
 17074.0 2025/06/10 10:30:06   3.47611   9.3670   33.1  32.1619   5.93
 17075.0 2025/06/10 11:00:06   3.47918   9.4080   33.0  32.1565   6.00
 17076.0 2025/06/10 11:30:06   3.48452   9.4772   32.6  32.1494   6.05
 17077.0 2025/06/10 12:00:06   3.47483   9.3485   32.6  32.1656   6.04
 17078.0 2025/06/10 12:30:06   3.46527   9.2126   32.3  32.1896   5.90
 17079.0 2025/06/10 13:00:06   3.46180   9.1604   31.7  32.2012   5.80
 17080.0 2025/06/10 13:30:06   3.46855   9.2692   30.9  32.1730   5.87
 17081.0 2025/06/10 14:00:06   3.53003  10.0405   30.6  32.1105   5.94
 17082.0 2025/06/10 14:30:06   3.55561  10.3642   30.7  32.0814   6.65
 17083.0 2025/06/10 15:00:06   3.57515  10.6212   30.6  32.0505   6.66
 17084.0 2025/06/10 15:30:06   3.59145  10.8543   30.6  32.0082   6.69
 17085.0 2025/06/10 16:00:06   3.58671  10.7749   31.2  32.0305   6.76
 17086.0 2025/06/10 16:30:06   3.54875  10.2808   32.0  32.0857   6.68
 17087.0 2025/06/10 17:00:06   3.55020  10.2910   32.8  32.0908   6.62
 17088.0 2025/06/10 17:30:06   3.46993   9.2829   34.3  32.1734   6.55
 17089.0 2025/06/10 18:00:06   3.45862   9.1188   36.3  32.2039   5.84
 17090.0 2025/06/10 18:30:06   3.43588   8.7114   39.2  32.3364   5.41
 17091.0 2025/06/10 19:00:06   3.43102   8.6240   37.7  32.3662   5.26
 17092.0 2025/06/10 19:30:06   3.41233   8.3216   37.2  32.4478   5.11
 17093.0 2025/06/10 20:00:06   3.40303   8.2156   36.9  32.4475   4.99
 17094.0 2025/06/10 20:30:06   3.42573   8.5658   36.2  32.3647   5.29
 17095.0 2025/06/10 21:00:06   3.43778   8.7669   35.2  32.3075   5.27
 17096.0 2025/06/10 21:30:06   3.51570   9.8672   34.3  32.1178   6.10
 17097.0 2025/06/10 22:00:06   3.46004   9.1190   33.8  32.2195   6.24
 17098.0 2025/06/10 22:30:06   3.43235   8.7214   33.6  32.2930   5.50
 17099.0 2025/06/10 23:00:06   3.45742   9.0878   33.4  32.2208   5.64
 17100.0 2025/06/10 23:30:06   3.46759   9.2397   33.3  32.1887   5.80
 17101.0 2025/06/11 00:00:06   3.47776   9.3916   33.0  32.1566   6.23
 17102.0 2025/06/11 00:30:06   3.47558   9.3775   33.0  32.1470   6.08
 17103.0 2025/06/11 01:00:06   3.47644   9.3985   32.9  32.1370   5.86
 17104.0 2025/06/11 01:30:06   3.48447   9.4991   32.4  32.1293   6.21
 17105.0 2025/06/11 02:00:06   3.48297   9.5132   32.2  32.1014   6.19
 17106.0 2025/06/11 02:30:06   3.44368   8.9900   32.2  32.1675   5.88
 17107.0 2025/06/11 03:00:06   3.45486   9.1948   32.2  32.0983   5.62
 17108.0 2025/06/11 03:30:06   3.52840  10.0769   32.6  32.0610   5.93
 17109.0 2025/06/11 04:00:06   3.54082  10.2085   32.9  32.0694   6.43
 17110.0 2025/06/11 04:30:06   3.44690   9.0353   34.5  32.1588   6.47
 17111.0 2025/06/11 05:00:06   3.43183   8.8177   36.1  32.1987   5.71
 17112.0 2025/06/11 05:30:06   3.44280   8.9700   37.9  32.1739   5.54
 17113.0 2025/06/11 06:00:06   3.41540   8.5197   40.2  32.2968   5.36
 17114.0 2025/06/11 06:30:06   3.41266   8.3744   42.7  32.4002   4.95
 17115.0 2025/06/11 07:00:06   3.42274   8.4927   39.9  32.3987   4.94
 17116.0 2025/06/11 07:30:06   3.41841   8.3738   37.2  32.4638   5.02
 17117.0 2025/06/11 08:00:06   3.43828   8.8524   35.4  32.2346   5.38
 17118.0 2025/06/11 08:30:06   3.44290   8.9168   34.3  32.2247   5.50
 17119.0 2025/06/11 09:00:06   3.44475   8.9752   34.2  32.1910   5.58
 17120.0 2025/06/11 09:30:06   3.44777   9.0096   33.8  32.1914   5.60
 17121.0 2025/06/11 10:00:06   3.44647   8.9906   33.4  32.1952   5.63
 17122.0 2025/06/11 10:30:06   3.44545   8.9808   33.2  32.1936   5.61
 17123.0 2025/06/11 11:00:06   3.44907   9.0345   33.0  32.1828   5.63
 17124.0 2025/06/11 11:30:06   3.43390   8.9966   33.0  32.0597   5.66
 17125.0 2025/06/11 12:00:06   3.45011   9.0386   33.0  32.1898   5.67
 17126.0 2025/06/11 12:30:06   3.44627   8.9963   32.6  32.1884   5.67
 17127.0 2025/06/11 13:00:06   3.44111   8.9198   32.5  32.2042   5.57
 17128.0 2025/06/11 13:30:06   3.44243   8.9033   31.7  32.2332   5.52
 17129.0 2025/06/11 14:00:06   3.47887   9.3949   31.1  32.1660   5.79
 17130.0 2025/06/11 14:30:06   3.58084  10.7740   30.8  31.9731   6.30
 17131.0 2025/06/11 15:00:06   3.61608  11.3081   30.5  31.8568   6.60
 17132.0 2025/06/11 15:30:06   3.58707  10.8766   30.6  31.9455   6.61
 17133.0 2025/06/11 16:00:06   3.60932  11.2257   30.7  31.8616   6.57
 17134.0 2025/06/11 16:30:06   3.62483  11.4597   30.9  31.8115   6.59
 17135.0 2025/06/11 17:00:06   3.59813  11.0348   31.9  31.9165   6.60
 17136.0 2025/06/11 17:30:06   3.51795   9.8830   32.8  32.1274   6.44
 17137.0 2025/06/11 18:00:06   3.54828  10.3296   34.4  32.0369   6.30
 17138.0 2025/06/11 18:30:06   3.47182   9.2823   35.4  32.1928   5.98
 17139.0 2025/06/11 19:00:06   3.43840   8.8196   36.2  32.2654   5.73
 17140.0 2025/06/11 19:30:06   3.41484   8.4511   37.0  32.3552   5.35
 17141.0 2025/06/11 20:00:06   3.40877   8.3288   38.1  32.4032   5.00
 17142.0 2025/06/11 20:30:06   3.44187   8.8750   36.4  32.2510   5.17
 17143.0 2025/06/11 21:00:06   3.43956   8.8445   35.1  32.2553   5.46
 17144.0 2025/06/11 21:30:06   3.46575   9.2123   34.7  32.1937   5.41
 17145.0 2025/06/11 22:00:06   3.48233   9.4286   34.1  32.1699   5.79
 17146.0 2025/06/11 22:30:06   3.56571  10.5662   33.8  32.0033   6.09
 17147.0 2025/06/11 23:00:06   3.58972  10.9011   33.5  31.9492   6.32
 17148.0 2025/06/11 23:30:06   3.62668  11.4107   33.1  31.8710   6.59
 17149.0 2025/06/12 00:00:06   3.62059  11.3189   33.0  31.8906   6.65
 17150.0 2025/06/12 00:30:06   3.47384   9.3263   32.6  32.1753   6.67
 17151.0 2025/06/12 01:00:06   3.44294   8.9171   32.8  32.2255   5.83
 17152.0 2025/06/12 01:30:06   3.42749   8.6313   32.6  32.3249   5.35
 17153.0 2025/06/12 02:00:06   3.43698   8.8450   32.3  32.2292   5.33
 17154.0 2025/06/12 02:30:06   3.44054   8.8860   32.1  32.2290   5.76
 17155.0 2025/06/12 03:00:06   3.44409   8.9270   32.0  32.2288   5.64
 17156.0 2025/06/12 03:30:06   3.45110   9.0619   32.1  32.1793   5.83
 17157.0 2025/06/12 04:00:06   3.50477   9.7799   32.1  32.0856   5.78
 17158.0 2025/06/12 04:30:06   3.44269   8.9179   32.5  32.2224   5.74
 17159.0 2025/06/12 05:00:06   3.51719   9.9170   33.0  32.0893   5.91
 17160.0 2025/06/12 05:30:06   3.60415  11.0569   33.7  31.9559   6.21
 17161.0 2025/06/12 06:00:06   3.46234   9.1926   34.5  32.1764   6.24
 17162.0 2025/06/12 06:30:06   3.46230   9.1704   35.4  32.1956   5.75
 17163.0 2025/06/12 07:00:06   3.47858   9.4261   35.2  32.1331   5.80
 17164.0 2025/06/12 07:30:06   3.48255   9.4782   35.3  32.1270   5.90
 17165.0 2025/06/12 08:00:06   3.45693   9.0885   35.0  32.2143   5.81
 17166.0 2025/06/12 08:30:06   3.45618   9.0637   34.5  32.2293   5.59
 17167.0 2025/06/12 09:00:06   3.47934   9.4007   34.2  32.1642   5.74
 17168.0 2025/06/12 09:30:06   3.48112   9.4292   33.9  32.1569   5.81
 17169.0 2025/06/12 10:00:06   3.47073   9.2797   33.8  32.1847   5.86
 17170.0 2025/06/12 10:30:06   3.45128   8.9914   33.7  32.2443   5.75
 17171.0 2025/06/12 11:00:06   3.43877   8.7804   33.4  32.3062   5.55
 17172.0 2025/06/12 11:30:06   3.45547   9.0741   34.0  32.2127   5.65
 17173.0 2025/06/12 12:00:06   3.45015   8.9838   33.9  32.2394   5.56
 17174.0 2025/06/12 12:30:06   3.43284   8.7600   34.6  32.2623   5.39
 17175.0 2025/06/12 13:00:06   3.45664   9.0713   34.0  32.2273   5.63
 17176.0 2025/06/12 13:30:06   3.52279   9.9756   33.7  32.0937   6.05
 17177.0 2025/06/12 14:00:06   3.49459   9.5827   33.4  32.1574   6.09
 17178.0 2025/06/12 14:30:06   3.58664  10.8892   32.8  31.9292   6.28
 17179.0 2025/06/12 15:00:06   3.58158  10.7924   31.8  31.9640   6.56
 17180.0 2025/06/12 15:30:06   3.56921  10.6252   31.2  31.9876   6.38
 17181.0 2025/06/12 16:00:06   3.57506  10.7119   30.7  31.9701   6.49
 17182.0 2025/06/12 16:30:06   3.63176  11.5661   30.7  31.7877   6.52
 17183.0 2025/06/12 17:00:06   3.62357  11.4652   30.7  31.7947   6.57
 17184.0 2025/06/12 17:30:06   3.56043  10.4964   31.1  32.0131   6.54
 17185.0 2025/06/12 18:00:06   3.56415  10.5359   31.7  32.0152   6.50
 17186.0 2025/06/12 18:30:06   3.48100   9.3350   33.3  32.2408   6.36
 17187.0 2025/06/12 19:00:06   3.53776  10.1571   34.1  32.0836   6.01
 17188.0 2025/06/12 19:30:06   3.49749   9.5841   35.9  32.1848   5.76
 17189.0 2025/06/12 20:00:06   3.42698   8.6565   38.0  32.2940   5.30
 17190.0 2025/06/12 20:30:06   3.41853   8.3770   37.8  32.4618   5.20
 17191.0 2025/06/12 21:00:06   3.42652   8.6047   36.7  32.3371   5.10
 17192.0 2025/06/12 21:30:06   3.43160   8.7122   35.9  32.2924   5.21
 17193.0 2025/06/12 22:00:06   3.43157   8.7297   34.6  32.2767   5.32
 17194.0 2025/06/12 22:30:06   3.43118   8.7236   34.4  32.2784   5.38
 17195.0 2025/06/12 23:00:06   3.43649   8.8239   33.9  32.2426   5.35
 17196.0 2025/06/12 23:30:06   3.43155   8.7352   33.6  32.2720   5.42
 17197.0 2025/06/13 00:00:06   3.47182   9.2859   33.5  32.1905   5.37
 17198.0 2025/06/13 00:30:06   3.42982   8.6414   33.0  32.3398   5.59
 17199.0 2025/06/13 01:00:06   3.48619   9.4860   33.1  32.1583   5.26
 17200.0 2025/06/13 01:30:06   3.50176   9.6547   32.8  32.1665   5.94
 17201.0 2025/06/13 02:00:06   3.44665   8.9630   32.7  32.2224   5.97
 17202.0 2025/06/13 02:30:06   3.51897   9.9082   32.5  32.1154   5.51
 17203.0 2025/06/13 03:00:06   3.48859   9.5335   32.2  32.1407   6.02
 17204.0 2025/06/13 03:30:06   3.50413   9.7346   32.0  32.1195   5.98
 17205.0 2025/06/13 04:00:06   3.48156   9.4339   32.0  32.1581   6.02
 17206.0 2025/06/13 04:30:06   3.47699   9.3705   32.1  32.1681   5.93
 17207.0 2025/06/13 05:00:06   3.47454   9.3465   32.4  32.1644   5.81
 17208.0 2025/06/13 05:30:06   3.53566  10.1533   32.9  32.0664   5.78
 17209.0 2025/06/13 06:00:06   3.47290   9.3371   33.9  32.1553   6.26
 17210.0 2025/06/13 06:30:06   3.47912   9.3786   34.3  32.1817   5.93
 17211.0 2025/06/13 07:00:06   3.43081   8.7049   35.6  32.2909   5.61
 17212.0 2025/06/13 07:30:06   3.42538   8.5553   36.6  32.3705   5.20
 17213.0 2025/06/13 08:00:06   3.43526   8.6320   37.2  32.4034   5.37
 17214.0 2025/06/13 08:30:06   3.42165   8.3557   36.8  32.5149   5.10
 17215.0 2025/06/13 09:00:06   3.42652   8.4808   37.3  32.4505   5.15
 17216.0 2025/06/13 09:30:06   3.44750   8.8837   35.2  32.3022   5.38
 17217.0 2025/06/13 10:00:06   3.47442   9.2868   34.2  32.2162   5.59
 17218.0 2025/06/13 10:30:06   3.46061   9.0585   33.9  32.2801   5.85
 17219.0 2025/06/13 11:00:06   3.45448   9.0056   33.7  32.2646   5.83
 17220.0 2025/06/13 11:30:06   3.47093   9.2042   33.6  32.2550   5.82
 17221.0 2025/06/13 12:00:06   3.46170   9.0688   33.9  32.2820   5.66
 17222.0 2025/06/13 12:30:06   3.46115   9.0840   34.5  32.2623   5.53
 17223.0 2025/06/13 13:00:06   3.43059   8.6588   35.3  32.3309   5.45
 17224.0 2025/06/13 13:30:06   3.42836   8.6247   36.6  32.3381   5.25
 17225.0 2025/06/13 14:00:06   3.42511   8.5472   36.8  32.3750   5.18
 17226.0 2025/06/13 14:30:06   3.43290   8.7006   36.3  32.3165   5.19
 17227.0 2025/06/13 15:00:06   3.50733   9.7125   34.6  32.1707   6.13
 17228.0 2025/06/13 15:30:06   3.57979  10.7446   33.0  31.9875   6.47
 17229.0 2025/06/13 16:00:06   3.58983  10.8853   31.6  31.9647   6.52
 17230.0 2025/06/13 16:30:06   3.59252  10.9259   31.1  31.9562   6.42
 17231.0 2025/06/13 17:00:06   3.50866   9.7244   31.0  32.1753   6.15
 17232.0 2025/06/13 17:30:06   3.48550   9.4207   31.2  32.2107   5.84
 17233.0 2025/06/13 18:00:06   3.48910   9.4908   32.3  32.1841   6.07
 17234.0 2025/06/13 18:30:06   3.48389   9.4324   33.6  32.1826   5.97
 17235.0 2025/06/13 19:00:06   3.52182   9.9695   34.5  32.0889   6.29
 17236.0 2025/06/13 19:30:06   3.47782   9.3121   36.2  32.2275   5.88
 17237.0 2025/06/13 20:00:06   3.43534   8.6539   38.3  32.3838   5.43
 17238.0 2025/06/13 20:30:06   3.41935   8.3346   39.4  32.5089   5.12
 17239.0 2025/06/13 21:00:06   3.41153   8.0770   40.0  32.6648   4.68
 17240.0 2025/06/13 21:30:06   3.41136   8.0934   37.8  32.6489   4.71
 17241.0 2025/06/13 22:00:06   3.42544   8.4137   36.6  32.5013   4.89
 17242.0 2025/06/13 22:30:06   3.47831   9.2506   35.6  32.2883   5.25
 17243.0 2025/06/13 23:00:06   3.46054   8.9963   34.9  32.3354   5.74
 17244.0 2025/06/13 23:30:06   3.42668   8.4365   33.9  32.4945   5.52
 17245.0 2025/06/14 00:00:06   3.42528   8.4212   33.7  32.4941   5.38
 17246.0 2025/06/14 00:30:06   3.42327   8.3628   33.2  32.5270   5.12
 17247.0 2025/06/14 01:00:06   3.43030   8.5109   33.0  32.4646   5.26
 17248.0 2025/06/14 01:30:06   3.45299   8.8553   32.9  32.3862   5.63
 17249.0 2025/06/14 02:00:06   3.45720   8.9177   32.5  32.3731   6.07
 17250.0 2025/06/14 02:30:06   3.46141   8.9802   32.5  32.3600   6.31
 17251.0 2025/06/14 03:00:06   3.44142   8.7011   32.2  32.4068   5.37
 17252.0 2025/06/14 03:30:06   3.43489   8.5815   32.3  32.4482   5.26
 17253.0 2025/06/14 04:00:06   3.45719   8.9940   32.1  32.3039   5.36
 17254.0 2025/06/14 04:30:06   3.45746   9.0029   32.0  32.2988   5.49
 17255.0 2025/06/14 05:00:06   3.43706   8.6563   32.0  32.4023   5.43
 17256.0 2025/06/14 05:30:06   3.44632   8.8017   32.2  32.3661   5.33
 17257.0 2025/06/14 06:00:06   3.44662   8.7794   32.8  32.3892   5.50
 17258.0 2025/06/14 06:30:06   3.43634   8.6150   33.3  32.4321   5.45
 17259.0 2025/06/14 07:00:06   3.46291   9.0357   34.8  32.3242   5.46
 17260.0 2025/06/14 07:30:06   3.44814   8.8153   36.0  32.3710   5.60
 17261.0 2025/06/14 08:00:06   3.44506   8.7567   36.5  32.3921   5.45
 17262.0 2025/06/14 08:30:06   3.42943   8.4852   35.9  32.4777   5.21
 17263.0 2025/06/14 09:00:06   3.43782   8.6140   35.4  32.4476   5.35
 17264.0 2025/06/14 09:30:06   3.46419   8.9698   35.3  32.3972   5.42
 17265.0 2025/06/14 10:00:06   3.46128   8.9379   34.4  32.3965   5.36
 17266.0 2025/06/14 10:30:06   3.50666   9.6061   34.2  32.2595   5.77
 17267.0 2025/06/14 11:00:06   3.49600   9.4581   33.9  32.2836   5.50
 17268.0 2025/06/14 11:30:06   3.45627   8.8494   33.8  32.4255   5.52
 17269.0 2025/06/14 12:00:06   3.44828   8.7329   33.5  32.4488   5.33
 17270.0 2025/06/14 12:30:06   3.43818   8.5607   33.4  32.5012   5.22
 17271.0 2025/06/14 13:00:06   3.42885   8.3856   33.6  32.5646   5.06
 17272.0 2025/06/14 13:30:06   3.42477   8.3354   33.7  32.5679   4.98
 17273.0 2025/06/14 14:00:06   3.42410   8.3963   34.1  32.5044   5.17
 17274.0 2025/06/14 14:30:06   3.41977   8.3502   34.1  32.5013   5.17
 17275.0 2025/06/14 15:00:06   3.43457   8.5906   33.8  32.4358   5.27
 17276.0 2025/06/14 15:30:06   3.43616   8.6126   33.1  32.4326   5.36
 17277.0 2025/06/14 16:00:06   3.44480   8.7668   32.1  32.3821   5.41
 17278.0 2025/06/14 16:30:06   3.46107   8.9941   31.7  32.3443   5.57
 17279.0 2025/06/14 17:00:06   3.47920   9.2600   31.3  32.2909   5.74
 17280.0 2025/06/14 17:30:06   3.50012   9.5544   31.1  32.2405   6.01
 17281.0 2025/06/14 18:00:06   3.45483   8.9118   30.7  32.3549   5.64
 17282.0 2025/06/14 18:30:06   3.46155   9.0142   31.1  32.3313   5.59
 17283.0 2025/06/14 19:00:06   3.46413   9.0429   31.7  32.3317   5.81
 17284.0 2025/06/14 19:30:06   3.48716   9.3791   32.9  32.2646   6.22
 17285.0 2025/06/14 20:00:06   3.43247   8.5699   33.6  32.4328   5.61
 17286.0 2025/06/14 20:30:06   3.44755   8.7847   35.0  32.3932   6.02
 17287.0 2025/06/14 21:00:06   3.41305   8.1315   35.4  32.6323   5.32
 17288.0 2025/06/14 21:30:06   3.41548   8.2050   36.4  32.5894   5.16
 17289.0 2025/06/14 22:00:06   3.42037   8.3031   36.7  32.5500   5.20
 17290.0 2025/06/14 22:30:06   3.43039   8.4815   37.4  32.4906   5.17
 17291.0 2025/06/14 23:00:06   3.43836   8.6624   35.5  32.4088   5.44
 17292.0 2025/06/14 23:30:06   3.51016   9.6565   34.4  32.2499   5.78
 17293.0 2025/06/15 00:00:06   3.49561   9.4394   33.9  32.2965   5.84
 17294.0 2025/06/15 00:30:06   3.44757   8.7175   33.6  32.4555   5.69
 17295.0 2025/06/15 01:00:06   3.46306   8.9407   33.3  32.4130   5.51
 17296.0 2025/06/15 01:30:06   3.44784   8.7089   33.1  32.4664   5.36
 17297.0 2025/06/15 02:00:06   3.45116   8.7687   33.0  32.4464   5.26
 17298.0 2025/06/15 02:30:06   3.45947   8.8862   32.7  32.4255   5.37
 17299.0 2025/06/15 03:00:06   3.46268   8.9319   32.5  32.4173   5.45
 17300.0 2025/06/15 03:30:06   3.48108   9.2265   32.4  32.3400   5.63
 17301.0 2025/06/15 04:00:06   3.46950   9.0475   32.2  32.3829   5.55
 17302.0 2025/06/15 04:30:06   3.45138   8.7736   32.1  32.4446   5.36
 17303.0 2025/06/15 05:00:06   3.44365   8.6425   32.1  32.4841   5.23
 17304.0 2025/06/15 05:30:06   3.44766   8.6947   31.9  32.4782   5.18
 17305.0 2025/06/15 06:00:06   3.46288   8.9507   32.2  32.4024   5.22
 17306.0 2025/06/15 06:30:06   3.45435   8.8174   32.5  32.4353   5.38
 17307.0 2025/06/15 07:00:06   3.45592   8.8378   32.8  32.4328   5.30
 17308.0 2025/06/15 07:30:06   3.51505   9.7588   33.4  32.2085   5.35
 17309.0 2025/06/15 08:00:06   3.45487   8.8204   33.9  32.4373   5.80
 17310.0 2025/06/15 08:30:06   3.44617   8.6764   34.4  32.4782   5.36
 17311.0 2025/06/15 09:00:06   3.44636   8.6805   34.8  32.4762   5.30
 17312.0 2025/06/15 09:30:06   3.46192   8.9265   35.1  32.4133   5.39
 17313.0 2025/06/15 10:00:06   3.46994   9.0509   34.8  32.3833   5.55
 17314.0 2025/06/15 10:30:06   3.48370   9.2497   34.4  32.3451   5.72
 17315.0 2025/06/15 11:00:06   3.50390   9.5719   34.2  32.2620   5.73
 17316.0 2025/06/15 11:30:06   3.48919   9.3584   33.8  32.3036   5.61
 17317.0 2025/06/15 12:00:06   3.46079   8.9194   33.6  32.4087   5.62
 17318.0 2025/06/15 12:30:06   3.46071   8.9178   33.4  32.4094   5.42
 17319.0 2025/06/15 13:00:06   3.44309   8.6345   33.4  32.4849   5.42
 17320.0 2025/06/15 13:30:06   3.45490   8.8236   33.4  32.4349   5.37
 17321.0 2025/06/15 14:00:06   3.44867   8.7164   33.8  32.4680   5.32
 17322.0 2025/06/15 14:30:06   3.43656   8.5024   34.1  32.5376   5.16
 17323.0 2025/06/15 15:00:06   3.43749   8.5118   34.2  32.5388   5.12
 17324.0 2025/06/15 15:30:06   3.44387   8.6341   33.9  32.4932   5.19
 17325.0 2025/06/15 16:00:06   3.45038   8.7437   33.3  32.4609   5.27
 17326.0 2025/06/15 16:30:06   3.46045   8.9049   32.0  32.4191   5.35
 17327.0 2025/06/15 17:00:06   3.46687   9.0029   31.7  32.3965   5.43
 17328.0 2025/06/15 17:30:06   3.51671   9.7705   31.3  32.2157   5.65
 17329.0 2025/06/15 18:00:06   3.52418   9.9070   30.9  32.1699   6.00
 17330.0 2025/06/15 18:30:06   3.53207  10.0182   30.8  32.1509   6.08
 17331.0 2025/06/15 19:00:06   3.52584   9.9358   30.8  32.1612   6.17
 17332.0 2025/06/15 19:30:06   3.53408  10.0413   31.2  32.1505   6.18
 17333.0 2025/06/15 20:00:06   3.55368  10.2866   31.9  32.1301   6.39
 17334.0 2025/06/15 20:30:06   3.49556   9.4403   32.7  32.2956   6.17
 17335.0 2025/06/15 21:00:06   3.49852   9.4844   33.5  32.2860   5.73
 17336.0 2025/06/15 21:30:06   3.45197   8.7656   34.4  32.4570   5.64
 17337.0 2025/06/15 22:00:06   3.43708   8.5365   36.0  32.5109   5.30
 17338.0 2025/06/15 22:30:06   3.44807   8.6973   36.8  32.4777   5.24
 17339.0 2025/06/15 23:00:06   3.45313   8.7781   35.3  32.4572   5.07
 17340.0 2025/06/15 23:30:06   3.45477   8.8243   34.6  32.4323   5.32
 17341.0 2025/06/16 00:00:06   3.45316   8.8165   35.0  32.4226   5.39
 17342.0 2025/06/16 00:30:06   3.44512   8.7185   34.1  32.4287   5.33
 17343.0 2025/06/16 01:00:06   3.47354   9.1539   33.9  32.3274   5.28
 17344.0 2025/06/16 01:30:06   3.45769   8.8655   33.7  32.4256   5.54
 17345.0 2025/06/16 02:00:06   3.43286   8.5066   33.3  32.4953   5.40
 17346.0 2025/06/16 02:30:06   3.44743   8.7436   33.1  32.4303   5.41
 17347.0 2025/06/16 03:00:06   3.47635   9.1922   32.8  32.3221   5.53
 17348.0 2025/06/16 03:30:06   3.45655   8.9102   32.8  32.3733   5.86
 17349.0 2025/06/16 04:00:06   3.43536   8.4655   32.4  32.5599   5.58
 17350.0 2025/06/16 04:30:06   3.43441   8.4704   32.4  32.5454   5.19
 17351.0 2025/06/16 05:00:06   3.45091   8.7505   32.0  32.4608   5.28
 17352.0 2025/06/16 05:30:06   3.44267   8.6286   31.9  32.4865   5.57
 17353.0 2025/06/16 06:00:06   3.43820   8.5351   32.0  32.5257   5.19
 17354.0 2025/06/16 06:30:06   3.50873   9.6337   32.2  32.2566   5.52
 17355.0 2025/06/16 07:00:06   3.47628   9.1716   32.2  32.3404   5.77
 17356.0 2025/06/16 07:30:06   3.44875   8.7496   32.6  32.4388   5.51
 17357.0 2025/06/16 08:00:06   3.48811   9.3524   32.8  32.2984   5.61
 17358.0 2025/06/16 08:30:06   3.52760   9.9124   33.2  32.1987   5.94
 17359.0 2025/06/16 09:00:06   3.46537   9.0151   33.7  32.3690   5.73
 17360.0 2025/06/16 09:30:06   3.43366   8.5264   34.1  32.4851   5.42
 17361.0 2025/06/16 10:00:06   3.53849  10.1075   34.5  32.1348   5.60
 17362.0 2025/06/16 10:30:06   3.55452  10.3284   34.5  32.1005   6.22
 17363.0 2025/06/16 11:00:06   3.56216  10.4246   34.2  32.0923   6.33
 17364.0 2025/06/16 11:30:06   3.54547  10.2011   34.0  32.1223   6.25
 17365.0 2025/06/16 12:00:06   3.52881   9.9759   33.7  32.1544   6.21
 17366.0 2025/06/16 12:30:06   3.53216  10.0265   33.6  32.1432   6.14
 17367.0 2025/06/16 13:00:06   3.45739   8.9268   33.4  32.3666   5.92
 17368.0 2025/06/16 13:30:06   3.43785   8.6209   33.3  32.4425   5.31
 17369.0 2025/06/16 14:00:06   3.43145   8.4997   33.0  32.4869   5.22
 17370.0 2025/06/16 14:30:06   3.43218   8.5201   32.9  32.4759   5.18
 17371.0 2025/06/16 15:00:06   3.43204   8.5003   33.1  32.4925   5.11
 17372.0 2025/06/16 15:30:06   3.42839   8.4004   33.0  32.5463   5.01
 17373.0 2025/06/16 16:00:06   3.43992   8.6117   32.9  32.4729   5.10
 17374.0 2025/06/16 16:30:06   3.43721   8.5527   32.6  32.4988   5.05
 17375.0 2025/06/16 17:00:06   3.44907   8.7517   31.9  32.4406   5.41
 17376.0 2025/06/16 17:30:06   3.45027   8.7605   31.4  32.4453   5.39
 17377.0 2025/06/16 18:00:06   3.50136   9.5388   31.0  32.2672   5.72
 17378.0 2025/06/16 18:30:06   3.53590  10.0385   30.6  32.1717   5.93
 17379.0 2025/06/16 19:00:06   3.53660  10.0788   30.7  32.1428   6.03
 17380.0 2025/06/16 19:30:06   3.54171  10.1422   31.1  32.1380   5.93
 17381.0 2025/06/16 20:00:06   3.53727  10.0815   31.6  32.1468   6.04
 17382.0 2025/06/16 20:30:06   3.53193  10.0164   32.7  32.1503   6.02
 17383.0 2025/06/16 21:00:06   3.50826   9.6649   32.7  32.2237   5.87
 17384.0 2025/06/16 21:30:06   3.52818   9.9562   34.6  32.1651   6.12
 17385.0 2025/06/16 22:00:06   3.48705   9.3481   34.7  32.2906   5.55
 17386.0 2025/06/16 22:30:06   3.43987   8.5898   36.4  32.4909   5.13
 17387.0 2025/06/16 23:00:06   3.43307   8.4691   36.1  32.5307   5.02
 17388.0 2025/06/16 23:30:06   3.45050   8.7851   36.0  32.4232   5.23
 17389.0 2025/06/17 00:00:06   3.45233   8.8408   36.2  32.3912   5.15
 17390.0 2025/06/17 00:30:06   3.47870   9.2397   36.0  32.3028   5.42
 17391.0 2025/06/17 01:00:06   3.50506   9.6385   34.9  32.2143   5.70
 17392.0 2025/06/17 01:30:06   3.53143  10.0374   34.2  32.1259   5.97
 17393.0 2025/06/17 02:00:06   3.52182   9.9086   33.7  32.1434   6.07
 17394.0 2025/06/17 02:30:06   3.52309   9.9571   33.3  32.1132   5.85
 17395.0 2025/06/17 03:00:06   3.54636  10.2548   33.6  32.0840   6.24
 17396.0 2025/06/17 03:30:06   3.54382  10.2177   32.9  32.0916   6.03
 17397.0 2025/06/17 04:00:06   3.55657  10.3939   32.9  32.0638   6.37
 17398.0 2025/06/17 04:30:06   3.56011  10.4497   32.5  32.0503   6.38
 17399.0 2025/06/17 05:00:06   3.54764  10.2658   32.6  32.0875   6.23
 17400.0 2025/06/17 05:30:06   3.55333  10.3501   32.2  32.0704   6.17
 17401.0 2025/06/17 06:00:06   3.55950  10.4311   32.1  32.0609   6.14
 17402.0 2025/06/17 06:30:06   3.55938  10.4201   32.0  32.0693   6.18
 17403.0 2025/06/17 07:00:06   3.53658  10.0979   32.0  32.1251   6.19
 17404.0 2025/06/17 07:30:06   3.51116   9.7562   32.1  32.1718   6.03
 17405.0 2025/06/17 08:00:06   3.43038   8.4967   32.4  32.4788   5.36
 17406.0 2025/06/17 08:30:06   3.43028   8.4621   32.4  32.5095   5.07
 17407.0 2025/06/17 09:00:06   3.46734   9.0966   32.6  32.3158   5.29
 17408.0 2025/06/17 09:30:06   3.47465   9.1822   33.2  32.3135   5.67
 17409.0 2025/06/17 10:00:06   3.49110   9.4232   34.0  32.2648   5.75
 17410.0 2025/06/17 10:30:06   3.47829   9.2299   34.1  32.3075   5.54
 17411.0 2025/06/17 11:00:06   3.44224   8.6218   34.1  32.4874   5.30
 17412.0 2025/06/17 11:30:06   3.49058   9.3956   33.9  32.2843   5.79
 17413.0 2025/06/17 12:00:06   3.49167   9.4018   33.8  32.2900   5.92
 17414.0 2025/06/17 12:30:06   3.53362  10.0365   33.6  32.1491   6.02
 17415.0 2025/06/17 13:00:06   3.48028   9.2229   33.5  32.3346   5.73
 17416.0 2025/06/17 13:30:06   3.48028   9.2383   33.4  32.3207   5.58
 17417.0 2025/06/17 14:00:06   3.50013   9.5872   33.4  32.2101   5.51
 17418.0 2025/06/17 14:30:06   3.49296   9.4940   33.3  32.2204   5.66
 17419.0 2025/06/17 15:00:06   3.48603   9.4044   33.2  32.2300   5.68
 17420.0 2025/06/17 15:30:06   3.49214   9.4817   33.4  32.2230   5.69
 17421.0 2025/06/17 16:00:06   3.48984   9.4355   33.7  32.2409   5.75
 17422.0 2025/06/17 16:30:06   3.45745   8.9664   33.4  32.3312   5.45
 17423.0 2025/06/17 17:00:06   3.45093   8.8688   32.4  32.3527   5.39
 17424.0 2025/06/17 17:30:06   3.44724   8.8165   32.2  32.3620   5.38
 17425.0 2025/06/17 18:00:06   3.45790   8.9699   31.4  32.3336   5.17
 17426.0 2025/06/17 18:30:06   3.43203   8.6339   31.2  32.3705   5.26
 17427.0 2025/06/17 19:00:06   3.49551   9.4989   31.0  32.2432   5.53
 17428.0 2025/06/17 19:30:06   3.48805   9.3987   30.9  32.2569   5.66
 17429.0 2025/06/17 20:00:06   3.55137  10.2987   30.8  32.0967   5.66
 17430.0 2025/06/17 20:30:06   3.54838  10.2521   31.2  32.1077   6.06
 17431.0 2025/06/17 21:00:06   3.51441   9.8005   31.5  32.1655   6.15
 17432.0 2025/06/17 21:30:06   3.52264   9.8986   32.5  32.1612   6.09
 17433.0 2025/06/17 22:00:06   3.51358   9.7804   33.3  32.1743   5.96
 17434.0 2025/06/17 22:30:06   3.49500   9.5102   35.0  32.2259   5.54
 17435.0 2025/06/17 23:00:06   3.44929   8.8291   36.9  32.3698   5.01
 17436.0 2025/06/17 23:30:06   3.43064   8.4029   36.8  32.5660   4.84
 17437.0 2025/06/18 00:00:06   3.43897   8.5734   37.1  32.4963   5.25
 17438.0 2025/06/18 00:30:06   3.49740   9.5699   36.1  32.1965   5.66
 17439.0 2025/06/18 01:00:06   3.54084  10.1869   35.2  32.0878   5.56
 17440.0 2025/06/18 01:30:06   3.44963   8.7891   35.5  32.4106   5.44
 17441.0 2025/06/18 02:00:06   3.47721   9.2638   35.2  32.2651   5.34
 17442.0 2025/06/18 02:30:06   3.50830   9.7083   34.3  32.1845   5.65
 17443.0 2025/06/18 03:00:06   3.50197   9.6141   34.0  32.2045   5.79
 17444.0 2025/06/18 03:30:06   3.51564   9.8106   33.6  32.1681   5.71
 17445.0 2025/06/18 04:00:06   3.52883   9.9937   33.4  32.1388   5.85
 17446.0 2025/06/18 04:30:06   3.52026   9.8572   33.4  32.1735   6.04
 17447.0 2025/06/18 05:00:06   3.52403   9.9094   33.1  32.1653   6.07
 17448.0 2025/06/18 05:30:06   3.51259   9.7530   33.4  32.1887   5.92
 17449.0 2025/06/18 06:00:06   3.53107  10.0101   32.8  32.1471   6.07
 17450.0 2025/06/18 06:30:06   3.57573  10.5845   32.2  32.0879   6.37
 17451.0 2025/06/18 07:00:06   3.53098  10.0401   32.2  32.1198   6.28
 17452.0 2025/06/18 07:30:06   3.58519  10.6980   32.0  32.0824   6.38
 17453.0 2025/06/18 08:00:06   3.59126  10.7616   31.8  32.0870   6.63
 17454.0 2025/06/18 08:30:06   3.54001  10.1597   31.7  32.1050   6.38
 17455.0 2025/06/18 09:00:06   3.54981  10.2901   32.0  32.0881   6.34
 17456.0 2025/06/18 09:30:06   3.52203   9.8942   31.9  32.1591   6.21
 17457.0 2025/06/18 10:00:06   3.54079  10.1697   32.4  32.1037   5.91
 17458.0 2025/06/18 10:30:06   3.54057  10.1616   32.6  32.1087   6.28
 17459.0 2025/06/18 11:00:06   3.53834  10.1286   33.1  32.1151   6.12
 17460.0 2025/06/18 11:30:06   3.52341   9.9189   33.4  32.1505   6.28
 17461.0 2025/06/18 12:00:06   3.47701   9.2517   33.7  32.2747   5.83
 17462.0 2025/06/18 12:30:06   3.50501   9.6610   33.6  32.1936   5.64
 17463.0 2025/06/18 13:00:06   3.53283  10.0463   33.5  32.1324   5.88
 17464.0 2025/06/18 13:30:06   3.51012   9.7344   33.4  32.1801   6.20
 17465.0 2025/06/18 14:00:06   3.51740   9.8387   33.3  32.1611   5.91
 17466.0 2025/06/18 14:30:06   3.48757   9.4426   33.2  32.2114   6.01
 17467.0 2025/06/18 15:00:06   3.50099   9.6328   33.3  32.1780   5.86
 17468.0 2025/06/18 15:30:06   3.44969   8.8896   33.1  32.3206   5.99
 17469.0 2025/06/18 16:00:06   3.44074   8.7611   33.0  32.3445   5.60
 17470.0 2025/06/18 16:30:06   3.44545   8.8258   33.3  32.3345   5.51
 17471.0 2025/06/18 17:00:06   3.44158   8.7208   33.3  32.3900   5.48
 17472.0 2025/06/18 17:30:06   3.43288   8.5455   33.1  32.4598   5.46
 17473.0 2025/06/18 18:00:06   3.45347   8.8900   33.0  32.3596   5.32
 17474.0 2025/06/18 18:30:06   3.45211   8.8272   32.6  32.4029   5.46
 17475.0 2025/06/18 19:00:06   3.54852  10.2811   31.9  32.0831   5.51
 17476.0 2025/06/18 19:30:06   3.57970  10.7292   31.2  32.0008   6.14
 17477.0 2025/06/18 20:00:06   3.58393  10.7943   31.1  31.9859   6.26
 17478.0 2025/06/18 20:30:06   3.57589  10.6786   31.1  32.0073   6.27
 17479.0 2025/06/18 21:00:06   3.55161  10.3138   31.2  32.0856   6.19
 17480.0 2025/06/18 21:30:06   3.53826  10.1445   31.5  32.1009   6.09
 17481.0 2025/06/18 22:00:06   3.53949  10.1650   31.9  32.0949   5.97
 17482.0 2025/06/18 22:30:06   3.51741   9.8388   33.0  32.1612   6.06
 17483.0 2025/06/18 23:00:06   3.52935  10.0008   34.1  32.1374   6.08
 17484.0 2025/06/18 23:30:06   3.50992   9.7371   35.2  32.1748   6.29
 17485.0 2025/06/19 00:00:06   3.47361   9.2168   36.0  32.2702   5.90
 17486.0 2025/06/19 00:30:06   3.44817   8.8340   35.1  32.3546   5.48
 17487.0 2025/06/19 01:00:06   3.43591   8.6282   36.1  32.4142   5.38
 17488.0 2025/06/19 01:30:06   3.44992   8.8554   35.1  32.3533   5.23
 17489.0 2025/06/19 02:00:06   3.51341   9.7896   35.0  32.1636   5.96
 17490.0 2025/06/19 02:30:06   3.46311   9.0606   34.6  32.3038   5.66
 17491.0 2025/06/19 03:00:06   3.51908   9.8657   34.2  32.1536   5.62
 17492.0 2025/06/19 03:30:06   3.48470   9.3750   33.8  32.2425   6.02
 17493.0 2025/06/19 04:00:06   3.49866   9.5831   34.0  32.1984   5.78
 17494.0 2025/06/19 04:30:06   3.50017   9.6122   33.2  32.1881   5.56
 17495.0 2025/06/19 05:00:06   3.53072   9.9988   33.3  32.1534   5.92
 17496.0 2025/06/19 05:30:06   3.54586  10.2041   33.1  32.1241   6.17
 17497.0 2025/06/19 06:00:06   3.53619  10.0971   33.0  32.1214   6.23
 17498.0 2025/06/19 06:30:06   3.55628  10.3626   32.9  32.0887   6.09
 17499.0 2025/06/19 07:00:06   3.54707  10.2396   32.7  32.1049   6.21
 17500.0 2025/06/19 07:30:06   3.55906  10.3969   32.3  32.0864   6.07
 17501.0 2025/06/19 08:00:06   3.54272  10.1641   31.9  32.1284   6.14
 17502.0 2025/06/19 08:30:06   3.53927  10.1160   31.8  32.1363   6.18
 17503.0 2025/06/19 09:00:06   3.46885   9.1646   32.0  32.2700   6.05
 17504.0 2025/06/19 09:30:06   3.48766   9.3941   31.6  32.2567   5.73
 17505.0 2025/06/19 10:00:06   3.50818   9.7110   31.4  32.1822   6.00
 17506.0 2025/06/19 10:30:06   3.44358   8.7553   31.7  32.3801   5.41
 17507.0 2025/06/19 11:00:06   3.45681   8.9525   32.1  32.3377   5.41
 17508.0 2025/06/19 11:30:06   3.45606   8.9392   32.6  32.3417   5.87
 17509.0 2025/06/19 12:00:06   3.45531   8.9259   33.4  32.3457   5.99
 17510.0 2025/06/19 12:30:06   3.46484   9.0962   33.5  32.2899   5.51
 17511.0 2025/06/19 13:00:06   3.45574   8.9669   33.6  32.3128   5.58
 17512.0 2025/06/19 13:30:06   3.49254   9.4871   33.6  32.2222   5.59
 17513.0 2025/06/19 14:00:06   3.51474   9.7476   33.2  32.2155   5.78
 17514.0 2025/06/19 14:30:06   3.52479   9.8713   33.2  32.2070   5.82
 17515.0 2025/06/19 15:00:06   3.53321   9.9941   33.2  32.1829   5.92
 17516.0 2025/06/19 15:30:06   3.54661  10.1903   33.1  32.1438   5.96
 17517.0 2025/06/19 16:00:06   3.54549  10.1810   33.1  32.1407   6.10
 17518.0 2025/06/19 16:30:06   3.52601   9.9013   33.2  32.1926   6.10
 17519.0 2025/06/19 17:00:06   3.52034   9.8503   32.9  32.1807   5.94
 17520.0 2025/06/19 17:30:06   3.50182   9.6196   32.7  32.1985   5.94
 17521.0 2025/06/19 18:00:06   3.47993   9.2686   33.0  32.2898   5.88
 17522.0 2025/06/19 18:30:06   3.48368   9.3709   32.7  32.2362   5.71
 17523.0 2025/06/19 19:00:06   3.48636   9.4182   32.1  32.2214   5.65
 17524.0 2025/06/19 19:30:06   3.45759   9.0052   32.0  32.2980   5.64
 17525.0 2025/06/19 20:00:06   3.52729   9.9934   31.7  32.1243   5.62
 17526.0 2025/06/19 20:30:06   3.57776  10.6734   31.3  32.0304   5.96
 17527.0 2025/06/19 21:00:06   3.61868  11.2162   31.6  31.9614   6.40
 17528.0 2025/06/19 21:30:06   3.61689  11.1884   31.4  31.9679   6.57
 17529.0 2025/06/19 22:00:06   3.60694  11.0564   31.4  31.9848   6.60
 17530.0 2025/06/19 22:30:06   3.60857  11.0453   31.8  32.0103   6.59
 17531.0 2025/06/19 23:00:06   3.53694  10.0862   32.7  32.1389   6.45
 17532.0 2025/06/19 23:30:06   3.52520   9.9375   34.0  32.1519   6.04
 17533.0 2025/06/20 00:00:06   3.53692  10.1148   35.1  32.1123   6.37
 17534.0 2025/06/20 00:30:06   3.47494   9.1522   36.1  32.3424   5.80
 17535.0 2025/06/20 01:00:06   3.49364   9.4116   35.6  32.3006   5.52
 17536.0 2025/06/20 01:30:06   3.46179   9.0353   35.5  32.3126   5.63
 17537.0 2025/06/20 02:00:06   3.45127   8.8957   35.8  32.3302   5.65
 17538.0 2025/06/20 02:30:06   3.49296   9.5216   35.4  32.1947   5.78
 17539.0 2025/06/20 03:00:06   3.50128   9.6471   34.6  32.1676   5.92
 17540.0 2025/06/20 03:30:06   3.49533   9.5834   34.2  32.1641   5.99
 17541.0 2025/06/20 04:00:06   3.53435  10.0928   34.2  32.1063   6.14
 17542.0 2025/06/20 04:30:06   3.53231  10.0704   33.7  32.1057   6.19
 17543.0 2025/06/20 05:00:06   3.53885  10.1550   33.9  32.0966   6.13
 17544.0 2025/06/20 05:30:06   3.50217   9.6430   33.6  32.1807   6.06
 17545.0 2025/06/20 06:00:06   3.50458   9.6700   33.4  32.1812   5.96
 17546.0 2025/06/20 06:30:06   3.52073   9.8763   33.2  32.1613   5.94
 17547.0 2025/06/20 07:00:06   3.54399  10.1642   32.9  32.1407   6.03
 17548.0 2025/06/20 07:30:06   3.52740   9.9615   32.9  32.1532   6.18
 17549.0 2025/06/20 08:00:06   3.54091  10.1408   32.5  32.1305   6.07
 17550.0 2025/06/20 08:30:06   3.54348  10.1818   32.0  32.1203   6.21
 17551.0 2025/06/20 09:00:06   3.55011  10.2680   31.7  32.1107   6.29
 17552.0 2025/06/20 09:30:06   3.54880  10.2572   31.5  32.1073   6.32
 17553.0 2025/06/20 10:00:06   3.53805  10.1208   31.5  32.1198   6.29
 17554.0 2025/06/20 10:30:06   3.53886  10.1165   31.2  32.1319   6.16
 17555.0 2025/06/20 11:00:06   3.53720  10.0807   31.3  32.1470   6.14
 17556.0 2025/06/20 11:30:06   3.54231  10.1656   31.4  32.1231   6.09
 17557.0 2025/06/20 12:00:06   3.53588  10.0857   31.9  32.1289   6.16
 17558.0 2025/06/20 12:30:06   3.51624   9.8159   32.6  32.1699   6.13
 17559.0 2025/06/20 13:00:06   3.45937   9.0135   34.5  32.3078   5.85
 17560.0 2025/06/20 13:30:06   3.48055   9.3382   35.0  32.2325   5.67
 17561.0 2025/06/20 14:00:06   3.45744   9.0027   34.9  32.2974   5.64
 17562.0 2025/06/20 14:30:06   3.51083   9.7795   34.3  32.1466   5.53
 17563.0 2025/06/20 15:00:06   3.48764   9.4669   34.7  32.1896   6.08
 17564.0 2025/06/20 15:30:06   3.44735   9.0031   34.2  32.1928   5.87
 17565.0 2025/06/20 16:00:06   3.48534   9.5954   33.8  32.0514   5.72
 17566.0 2025/06/20 16:30:06   3.49808   9.8313   33.4  31.9714   5.76
 17567.0 2025/06/20 17:00:06   3.46782   9.3929   33.1  32.0533   5.85
 17568.0 2025/06/20 17:30:06   3.53730  10.4078   33.0  31.8587   5.73
 17569.0 2025/06/20 18:00:06   3.50585   9.9396   33.0  31.9544   5.98
 17570.0 2025/06/20 18:30:06   3.48503   9.6616   32.9  31.9897   5.85
 17571.0 2025/06/20 19:00:06   3.49098   9.7278   32.5  31.9916   5.81
 17572.0 2025/06/20 19:30:06   3.52827  10.2638   32.3  31.8949   5.80
 17573.0 2025/06/20 20:00:06   3.52858  10.2604   32.1  31.9010   5.92
 17574.0 2025/06/20 20:30:06   3.57932  10.8005   31.9  31.9345   6.12
 17575.0 2025/06/20 21:00:06   3.58898  10.8740   31.8  31.9661   6.35
 17576.0 2025/06/20 21:30:06   3.60297  10.9875   31.5  32.0055   6.40
 17577.0 2025/06/20 22:00:06   3.60557  10.9908   31.6  32.0283   6.49
 17578.0 2025/06/20 22:30:06   3.60868  11.0220   31.7  32.0317   6.52
 17579.0 2025/06/20 23:00:06   3.59386  10.9365   31.7  31.9599   6.47
 17580.0 2025/06/20 23:30:06   3.58524  10.8441   32.1  31.9550   6.35
 17581.0 2025/06/21 00:00:06   3.51737  10.1046   32.5  31.9252   5.95
 17582.0 2025/06/21 00:30:06   3.48830   9.6873   33.7  31.9998   5.85
 17583.0 2025/06/21 01:00:06   3.44810   9.1045   34.7  32.1088   5.68
 17584.0 2025/06/21 01:30:06   3.42877   8.7795   35.9  32.2015   5.55
 17585.0 2025/06/21 02:00:06   3.44492   9.0559   35.7  32.1192   5.68
 17586.0 2025/06/21 02:30:06   3.46006   9.3329   36.0  32.0262   5.66
 17587.0 2025/06/21 03:00:06   3.43118   8.8441   36.1  32.1680   5.59
 17588.0 2025/06/21 03:30:06   3.41404   8.4845   36.1  32.3166   5.45
 17589.0 2025/06/21 04:00:06   3.42010   8.6299   35.4  32.2475   5.41
 17590.0 2025/06/21 04:30:06   3.45111   9.1601   34.8  32.0897   5.76
 17591.0 2025/06/21 05:00:06   3.46483   9.3756   34.2  32.0378   5.77
 17592.0 2025/06/21 05:30:06   3.47062   9.4815   34.0  32.0026   5.56
 17593.0 2025/06/21 06:00:06   3.47633   9.5587   33.6  31.9923   5.66
 17594.0 2025/06/21 06:30:06   3.53226  10.3458   33.6  31.8624   5.83
 17595.0 2025/06/21 07:00:06   3.51019  10.0544   33.2  31.8967   5.85
 17596.0 2025/06/21 07:30:06   3.50905  10.0325   33.2  31.9045   5.88
 17597.0 2025/06/21 08:00:06   3.50454   9.9643   33.2  31.9192   5.93
 17598.0 2025/06/21 08:30:06   3.49534   9.8332   33.1  31.9420   5.90
 17599.0 2025/06/21 09:00:06   3.53145  10.3625   32.8  31.8399   5.94
 17600.0 2025/06/21 09:30:06   3.53365  10.3886   32.5  31.8392   5.95
 17601.0 2025/06/21 10:00:06   3.52031  10.2136   31.8  31.8592   5.86
 17602.0 2025/06/21 10:30:06   3.49530   9.8484   31.3  31.9290   5.86
 17603.0 2025/06/21 11:00:06   3.52587  10.2760   31.0  31.8606   5.77
 17604.0 2025/06/21 11:30:06   3.52506  10.2697   31.0  31.8580   5.87
 17605.0 2025/06/21 12:00:06   3.54457  10.5373   31.0  31.8190   5.92
 17606.0 2025/06/21 12:30:06   3.55350  10.6738   31.4  31.7888   6.06
 17607.0 2025/06/21 13:00:06   3.49179   9.7718   31.8  31.9610   5.93
 17608.0 2025/06/21 13:30:06   3.49880   9.8813   32.5  31.9348   5.87
 17609.0 2025/06/21 14:00:06   3.50080   9.9030   33.9  31.9353   5.84
 17610.0 2025/06/21 14:30:06   3.46287   9.3315   36.3  32.0561   5.80
 17611.0 2025/06/21 15:00:06   3.44175   9.0162   36.0  32.1221   5.63
 17612.0 2025/06/21 15:30:06   3.41954   8.6362   35.8  32.2357   5.47
 17613.0 2025/06/21 16:00:06   3.41613   8.5487   35.3  32.2801   5.45
 17614.0 2025/06/21 16:30:06   3.41396   8.4929   35.0  32.3085   5.61
 17615.0 2025/06/21 17:00:06   3.47670   9.5345   34.0  32.0174   5.72
 17616.0 2025/06/21 17:30:06   3.43853   8.8872   33.7  32.2065   5.72
 17617.0 2025/06/21 18:00:06   3.53116  10.2369   33.4  31.9471   5.93
 17618.0 2025/06/21 18:30:06   3.55457  10.5666   33.3  31.8921   6.03
 17619.0 2025/06/21 19:00:06   3.51576  10.0356   33.0  31.9697   5.93
 17620.0 2025/06/21 19:30:06   3.50326   9.8341   32.9  32.0218   5.86
 17621.0 2025/06/21 20:00:06   3.50846   9.8865   32.6  32.0281   5.87
 17622.0 2025/06/21 20:30:06   3.52606  10.0144   32.5  32.0927   5.95
 17623.0 2025/06/21 21:00:06   3.52402   9.9771   32.3  32.1053   6.11
 17624.0 2025/06/21 21:30:06   3.55852  10.3875   32.1  32.0895   6.10
 17625.0 2025/06/21 22:00:06   3.55083  10.2814   31.9  32.1061   6.24
 17626.0 2025/06/21 22:30:06   3.57190  10.5295   31.7  32.0983   6.22
 17627.0 2025/06/21 23:00:06   3.59460  10.7886   31.7  32.0965   6.42
 17628.0 2025/06/21 23:30:06   3.61017  10.9594   31.8  32.1011   6.54
 17629.0 2025/06/22 00:00:06   3.57609  10.5480   32.1  32.1237   6.56
 17630.0 2025/06/22 00:30:06   3.56082  10.3301   32.4  32.1631   6.51
 17631.0 2025/06/22 01:00:06   3.54869  10.1840   33.2  32.1702   6.32
 17632.0 2025/06/22 01:30:06   3.55821  10.3115   34.1  32.1527   6.29
 17633.0 2025/06/22 02:00:06   3.49017   9.4226   35.0  32.2553   5.99
 17634.0 2025/06/22 02:30:06   3.47487   9.2193   35.9  32.2809   5.86
 17635.0 2025/06/22 03:00:06   3.50731   9.6170   36.9  32.2552   5.88
 17636.0 2025/06/22 03:30:06   3.51671   9.7306   37.4  32.2489   5.82
 17637.0 2025/06/22 04:00:06   3.48026   9.2351   37.8  32.3214   5.54
 17638.0 2025/06/22 04:30:06   3.47407   9.1381   36.9  32.3458   5.39
 17639.0 2025/06/22 05:00:06   3.49026   9.3845   35.7  32.2903   5.61
 17640.0 2025/06/22 05:30:06   3.47417   9.1357   34.7  32.3500   5.33
 17641.0 2025/06/22 06:00:06   3.49324   9.4203   34.3  32.2892   5.50
 17642.0 2025/06/22 06:30:06   3.56440  10.3542   34.0  32.1770   5.95
 17643.0 2025/06/22 07:00:06   3.53616   9.9624   33.7  32.2407   6.32
 17644.0 2025/06/22 07:30:06   3.56226  10.3459   33.5  32.1631   6.02
 17645.0 2025/06/22 08:00:06   3.45913   8.9405   33.5  32.3721   5.46
 17646.0 2025/06/22 08:30:06   3.48640   9.3382   33.6  32.2932   5.52
 17647.0 2025/06/22 09:00:06   3.46200   8.9598   34.2  32.3841   5.35
 17648.0 2025/06/22 09:30:06   3.45373   8.9084   34.1  32.3451   5.52
 17649.0 2025/06/22 10:00:06   3.49029   9.3683   33.8  32.3061   5.61
 17650.0 2025/06/22 10:30:06   3.51429   9.6844   32.7  32.2677   5.88
 17651.0 2025/06/22 11:00:06   3.59175  10.7055   31.6  32.1413   6.33
 17652.0 2025/06/22 11:30:06   3.60066  10.8124   31.1  32.1361   6.56
 17653.0 2025/06/22 12:00:06   3.59788  10.7776   30.7  32.1391   6.56
 17654.0 2025/06/22 12:30:06   3.59178  10.7029   30.7  32.1442   6.59
 17655.0 2025/06/22 13:00:06   3.58720  10.6450   30.7  32.1495   6.55
 17656.0 2025/06/22 13:30:06   3.57760  10.5222   31.1  32.1619   6.56
 17657.0 2025/06/22 14:00:06   3.55397  10.2050   31.9  32.2053   6.35
 17658.0 2025/06/22 14:30:06   3.57741  10.5183   32.6  32.1629   6.59
 17659.0 2025/06/22 15:00:06   3.57315  10.4641   33.0  32.1679   6.43
 17660.0 2025/06/22 15:30:06   3.54911  10.1513   34.4  32.2031   6.26
 17661.0 2025/06/22 16:00:06   3.48509   9.3184   35.6  32.2968   5.85
 17662.0 2025/06/22 16:30:06   3.43403   8.7207   36.1  32.3100   5.80
 17663.0 2025/06/22 17:00:06   3.43229   8.6828   35.9  32.3265   5.90
 17664.0 2025/06/22 17:30:06   3.42822   8.5494   35.6  32.4061   5.55
 17665.0 2025/06/22 18:00:06   3.45709   9.0238   34.7  32.2747   5.61
 17666.0 2025/06/22 18:30:06   3.45271   8.9800   33.9  32.2694   5.57
 17667.0 2025/06/22 19:00:06   3.53124   9.9765   33.5  32.1784   5.57
 17668.0 2025/06/22 19:30:06   3.51098   9.7203   33.2  32.2016   5.94
 17669.0 2025/06/22 20:00:06   3.50375   9.6013   33.0  32.2346   5.86
 17670.0 2025/06/22 20:30:06   3.51519   9.9108   32.9  32.0745   5.77
 17671.0 2025/06/22 21:00:06   3.53812  10.0580   32.8  32.1758   5.95
 17672.0 2025/06/22 21:30:06   3.49660   9.4575   32.7  32.2909   5.72
 17673.0 2025/06/22 22:00:06   3.48755   9.3384   32.6  32.3054   5.62
 17674.0 2025/06/22 22:30:06   3.49026   9.3787   32.4  32.2969   5.50
 17675.0 2025/06/22 23:00:06   3.48799   9.3461   32.2  32.3031   5.59
 17676.0 2025/06/22 23:30:06   3.49657   9.4691   32.0  32.2804   5.59
 17677.0 2025/06/23 00:00:06   3.51360   9.6926   31.8  32.2538   5.63
 17678.0 2025/06/23 00:30:06   3.49058   9.3818   32.1  32.2976   5.60
 17679.0 2025/06/23 01:00:06   3.48205   9.2608   32.3  32.3190   5.47
 17680.0 2025/06/23 01:30:06   3.47787   9.1972   32.6  32.3334   5.39
 17681.0 2025/06/23 02:00:06   3.47237   9.1153   33.3  32.3505   5.35
 17682.0 2025/06/23 02:30:06   3.45832   8.9714   34.3  32.3353   5.47
 17683.0 2025/06/23 03:00:06   3.43316   8.7526   35.4  32.2721   5.47
 17684.0 2025/06/23 03:30:06   3.42279   8.5105   36.3  32.3846   5.32
 17685.0 2025/06/23 04:00:06   3.41321   8.4363   36.6  32.3518   5.36
 17686.0 2025/06/23 04:30:06   3.42162   8.6276   36.9  32.2649   5.50
 17687.0 2025/06/23 05:00:06   3.40985   8.3909   37.1  32.3580   5.36
 17688.0 2025/06/23 05:30:06   3.47481   9.1945   36.5  32.3025   5.80
 17689.0 2025/06/23 06:00:06   3.47470   9.2020   35.8  32.2950   5.49
 17690.0 2025/06/23 06:30:06   3.49979   9.5368   34.8  32.2513   5.96
 17691.0 2025/06/23 07:00:06   3.52800   9.9129   34.4  32.2020   6.05
 17692.0 2025/06/23 07:30:06   3.52658   9.8930   33.8  32.2055   6.01
 17693.0 2025/06/23 08:00:06   3.52153   9.8289   33.7  32.2116   6.01
 17694.0 2025/06/23 08:30:06   3.52041   9.8159   33.6  32.2118   5.97
 17695.0 2025/06/23 09:00:06   3.51939   9.7996   33.8  32.2159   5.97
 17696.0 2025/06/23 09:30:06   3.47783   9.2328   34.5  32.2998   5.78
 17697.0 2025/06/23 10:00:06   3.49603   9.4813   35.2  32.2625   5.76
 17698.0 2025/06/23 10:30:06   3.48708   9.3651   35.9  32.2749   5.70
 17699.0 2025/06/23 11:00:06   3.45430   8.9707   36.0  32.2934   5.51
 17700.0 2025/06/23 11:30:06   3.45890   9.2138   35.0  32.1216   5.62
 17701.0 2025/06/23 12:00:06   3.46997   9.3043   34.5  32.1544   5.68
 17702.0 2025/06/23 12:30:06   3.49029   9.4884   33.2  32.1980   5.74
 17703.0 2025/06/23 13:00:06   3.50176   9.6344   32.0  32.1850   5.78
 17704.0 2025/06/23 13:30:06   3.51222   9.7551   31.2  32.1839   5.80
 17705.0 2025/06/23 14:00:06   3.50243   9.6160   31.1  32.2087   5.78
 17706.0 2025/06/23 14:30:06   3.47687   9.4037   31.4  32.1374   5.74
 17707.0 2025/06/23 15:00:06   3.47780   9.4804   31.9  32.0779   5.76
 17708.0 2025/06/23 15:30:06   3.43234   8.7448   32.9  32.2717   5.55
 17709.0 2025/06/23 16:00:06   3.43732   8.9268   34.2  32.1577   5.59
 17710.0 2025/06/23 16:30:06   3.44732   9.0824   35.3  32.1203   5.64
 17711.0 2025/06/23 17:00:06   3.42141   8.6532   37.0  32.2392   5.55
 17712.0 2025/06/23 17:30:06   3.41584   8.2596   38.6  32.5416   5.14
 17713.0 2025/06/23 18:00:06   3.44333   8.7310   37.6  32.3970   5.41
 17714.0 2025/06/23 18:30:06   3.46384   9.0660   35.6  32.3060   5.75
 17715.0 2025/06/23 19:00:06   3.51471   9.7577   35.7  32.2050   5.99
 17716.0 2025/06/23 19:30:06   3.52527   9.9070   34.4  32.1795   5.70
 17717.0 2025/06/23 20:00:06   3.57851  10.6698   33.9  32.0399   6.26
 17718.0 2025/06/23 20:30:06   3.56954  10.5833   33.7  32.0266   6.19
 17719.0 2025/06/23 21:00:06   3.55211  10.3749   33.5  32.0357   6.17
 17720.0 2025/06/23 21:30:06   3.53304  10.1130   33.4  32.0754   6.10
 17721.0 2025/06/23 22:00:06   3.53443  10.1516   33.3  32.0554   6.06
 17722.0 2025/06/23 22:30:06   3.53584  10.1709   33.0  32.0526   6.04
 17723.0 2025/06/23 23:00:06   3.55627  10.4272   32.7  32.0316   6.02
 17724.0 2025/06/23 23:30:06   3.59087  10.8265   32.5  32.0260   6.24
 17725.0 2025/06/24 00:00:06   3.60425  10.9644   32.6  32.0379   6.36
 17726.0 2025/06/24 00:30:06   3.59706  10.8760   32.0  32.0442   6.32
 17727.0 2025/06/24 01:00:06   3.44001   8.8611   32.1  32.2462   5.83
 17728.0 2025/06/24 01:30:06   3.43952   8.8746   32.1  32.2289   5.71
 17729.0 2025/06/24 02:00:06   3.43699   8.8453   32.4  32.2290   5.82
 17730.0 2025/06/24 02:30:06   3.43055   8.7365   32.7  32.2607   5.84
 17731.0 2025/06/24 03:00:06   3.46723   9.2624   33.6  32.1644   5.89
 17732.0 2025/06/24 03:30:06   3.51184   9.8043   34.6  32.1346   6.01
 17733.0 2025/06/24 04:00:06   3.54168  10.1766   34.7  32.1056   6.11
 17734.0 2025/06/24 04:30:06   3.47353   9.2461   36.1  32.2429   6.17
 17735.0 2025/06/24 05:00:06   3.52283   9.9057   36.8  32.1549   6.16
 17736.0 2025/06/24 05:30:06   3.50666   9.6790   36.9  32.1929   6.00
 17737.0 2025/06/24 06:00:06   3.53080   9.9929   36.3  32.1582   6.08
 17738.0 2025/06/24 06:30:06   3.44631   8.8580   35.3  32.3132   5.74
 17739.0 2025/06/24 07:00:06   3.43970   8.7531   34.7  32.3402   5.68
 17740.0 2025/06/24 07:30:06   3.45082   8.9284   34.4  32.2965   5.71
 17741.0 2025/06/24 08:00:06   3.45801   9.0417   34.2  32.2683   5.68
 17742.0 2025/06/24 08:30:06   3.53536  10.1363   34.2  32.0778   5.63
 17743.0 2025/06/24 09:00:06   3.57504  10.5995   34.0  32.0671   5.90
 17744.0 2025/06/24 09:30:06   3.47195   9.2228   34.3  32.2484   6.24
 17745.0 2025/06/24 10:00:06   3.43606   8.6607   35.2  32.3864   5.75
 17746.0 2025/06/24 10:30:06   3.41978   8.4717   36.7  32.3884   5.67
 17747.0 2025/06/24 11:00:06   3.41473   8.4284   37.4  32.3747   5.75
 17748.0 2025/06/24 11:30:06   3.41901   8.5188   37.2  32.3368   5.78
 17749.0 2025/06/24 12:00:06   3.52074   9.9233   36.0  32.1184   5.86
 17750.0 2025/06/24 12:30:06   3.47754   9.3764   34.4  32.1675   5.96
 17751.0 2025/06/24 13:00:06   3.46783   9.2625   32.4  32.1709   5.88
 17752.0 2025/06/24 13:30:06   3.50684   9.7622   31.2  32.1228   5.89
 17753.0 2025/06/24 14:00:06   3.52859  10.0118   30.5  32.1216   5.92
 17754.0 2025/06/24 14:30:06   3.51230   9.7825   30.4  32.1606   5.99
 17755.0 2025/06/24 15:00:06   3.52704   9.9626   30.3  32.1496   5.98
 17756.0 2025/06/24 15:30:06   3.52189   9.9622   30.8  32.0977   6.10
 17757.0 2025/06/24 16:00:06   3.52491   9.9905   31.6  32.1028   6.23
 17758.0 2025/06/24 16:30:06   3.53864  10.1426   32.9  32.1058   6.07
 17759.0 2025/06/24 17:00:06   3.57567  10.5905   34.5  32.0810   6.26
 17760.0 2025/06/24 17:30:06   3.48589   9.3827   37.0  32.2464   5.88
 17761.0 2025/06/24 18:00:06   3.45015   8.9167   37.8  32.2986   5.80
 17762.0 2025/06/24 18:30:06   3.45918   9.1024   38.7  32.2234   5.64
 17763.0 2025/06/24 19:00:06   3.40999   8.3391   38.5  32.4064   5.42
 17764.0 2025/06/24 19:30:06   3.49055   9.5721   35.0  32.1249   5.51
 17765.0 2025/06/24 20:00:06   3.50126   9.7658   34.9  32.0613   5.81
 17766.0 2025/06/24 20:30:06   3.61213  11.1959   34.1  31.9135   6.20
 17767.0 2025/06/24 21:00:06   3.61502  11.2830   33.9  31.8667   6.25
 17768.0 2025/06/24 21:30:06   3.59941  10.9711   33.4  31.9839   6.27
 17769.0 2025/06/24 22:00:06   3.56954  10.5514   33.3  32.0547   6.31
 17770.0 2025/06/24 22:30:06   3.58987  10.8177   33.1  32.0236   5.97
 17771.0 2025/06/24 23:00:06   3.60470  11.1570   33.1  31.8746   6.07
 17772.0 2025/06/24 23:30:06   3.47726   9.4731   32.7  32.0786   6.17
 17773.0 2025/06/25 00:00:06   3.43501   8.7175   32.6  32.3247   5.61
 17774.0 2025/06/25 00:30:06   3.52774  10.0396   32.3  32.0874   5.48
 17775.0 2025/06/25 01:00:06   3.47116   9.4075   32.1  32.0751   5.78
 17776.0 2025/06/25 01:30:06   3.51654  10.0477   32.1  31.9673   5.70
 17777.0 2025/06/25 02:00:06   3.51985  10.0644   32.0  31.9859   5.79
 17778.0 2025/06/25 02:30:06   3.52184  10.0821   32.0  31.9904   5.70
 17779.0 2025/06/25 03:00:06   3.59182  10.9613   32.4  31.9179   5.94
 17780.0 2025/06/25 03:30:06   3.60304  11.1202   32.8  31.8904   6.33
 17781.0 2025/06/25 04:00:06   3.61262  11.2469   33.5  31.8745   6.24
 17782.0 2025/06/25 04:30:06   3.58283  10.9227   35.0  31.8616   6.09
 17783.0 2025/06/25 05:00:06   3.55707  10.6043   36.9  31.8825   5.93
 17784.0 2025/06/25 05:30:06   3.46556   9.4308   38.2  31.9941   5.84
 17785.0 2025/06/25 06:00:06   3.52442  10.0588   39.0  32.0340   5.87
 17786.0 2025/06/25 06:30:06   3.47861   9.5195   38.7  32.0483   5.96
 17787.0 2025/06/25 07:00:06   3.45573   9.1452   38.1  32.1493   5.58
 17788.0 2025/06/25 07:30:06   3.45779   9.1227   36.4  32.1917   5.58
 17789.0 2025/06/25 08:00:06   3.45785   9.1286   35.4  32.1874   5.61
 17790.0 2025/06/25 08:30:06   3.50459   9.7235   34.5  32.1330   5.76
 17791.0 2025/06/25 09:00:06   3.49782   9.5984   34.3  32.1760   5.95
 17792.0 2025/06/25 09:30:06   3.50260   9.6938   34.0  32.1395   5.94
 17793.0 2025/06/25 10:00:06   3.49262   9.5442   33.9  32.1716   5.97
 17794.0 2025/06/25 10:30:06   3.51177   9.7981   34.2  32.1396   5.81
 17795.0 2025/06/25 11:00:06   3.47870   9.3910   34.8  32.1661   5.82
 17796.0 2025/06/25 11:30:06   3.48368   9.4420   35.6  32.1710   5.85
 17797.0 2025/06/25 12:00:06   3.48961   9.4946   36.1  32.1844   5.92
 17798.0 2025/06/25 12:30:06   3.47639   9.3667   36.3  32.1636   5.82
 17799.0 2025/06/25 13:00:06   3.44396   8.9622   36.5  32.1937   5.58
 17800.0 2025/06/25 13:30:06   3.43090   8.8382   34.9  32.1710   5.37
 17801.0 2025/06/25 14:00:06   3.47017   9.5159   32.3  31.9680   5.52
 17802.0 2025/06/25 14:30:06   3.52567  10.2353   30.8  31.8945   5.82
 17803.0 2025/06/25 15:00:06   3.62545  11.5441   30.4  31.7452   6.11
 17804.0 2025/06/25 15:30:06   3.60488  11.2921   30.8  31.7609   6.16
 17805.0 2025/06/25 16:00:06   3.65546  12.0102   31.1  31.6382   6.18
 17806.0 2025/06/25 16:30:06   3.62775  11.5943   33.1  31.7236   6.18
 17807.0 2025/06/25 17:00:06   3.56059  10.5820   34.0  31.9383   6.01
 17808.0 2025/06/25 17:30:06   3.63155  11.6319   35.0  31.7276   6.02
 17809.0 2025/06/25 18:00:06   3.59593  11.0394   38.6  31.8880   6.13
 17810.0 2025/06/25 18:30:06   3.47274   9.4730   42.8  32.0280   5.65
 17811.0 2025/06/25 19:00:06   3.43523   8.9061   44.0  32.1504   5.35
 17812.0 2025/06/25 19:30:06   3.43003   8.8653   40.5  32.1349   5.29
 17813.0 2025/06/25 20:00:06   3.50321   9.9138   38.8  31.9480   5.64
 17814.0 2025/06/25 20:30:06   3.51660  10.0561   37.0  31.9583   5.87
 17815.0 2025/06/25 21:00:06   3.55532  10.4898   37.7  31.9650   5.95
 17816.0 2025/06/25 21:30:06   3.61380  11.2316   35.0  31.8987   6.15
 17817.0 2025/06/25 22:00:06   3.64761  11.7091   34.4  31.8176   6.22
 17818.0 2025/06/25 22:30:06   3.61882  11.3850   34.0  31.8159   6.21
 17819.0 2025/06/25 23:00:06   3.59280  11.0372   33.5  31.8612   6.14
 17820.0 2025/06/25 23:30:06   3.54999  10.4846   33.4  31.9181   5.99
 17821.0 2025/06/26 00:00:06   3.52338  10.1187   33.3  31.9730   5.96
 17822.0 2025/06/26 00:30:06   3.55044  10.4631   33.1  31.9416   6.02
 17823.0 2025/06/26 01:00:06   3.51042   9.8876   32.7  32.0469   5.95
 17824.0 2025/06/26 01:30:06   3.51878  10.0138   32.4  32.0198   5.93
 17825.0 2025/06/26 02:00:06   3.49999   9.7424   32.2  32.0704   5.94
 17826.0 2025/06/26 02:30:06   3.49101   9.6039   32.0  32.1025   5.88
 17827.0 2025/06/26 03:00:06   3.48600   9.5463   31.8  32.1029   5.88
 17828.0 2025/06/26 03:30:06   3.48617   9.5425   32.0  32.1079   5.80
 17829.0 2025/06/26 04:00:06   3.51984  10.0272   32.3  32.0187   5.83
 17830.0 2025/06/26 04:30:06   3.52446  10.1024   32.9  31.9985   5.91
 17831.0 2025/06/26 05:00:06   3.54130  10.3632   34.1  31.9375   6.00
 17832.0 2025/06/26 05:30:06   3.53080  10.2038   36.3  31.9715   5.97
 17833.0 2025/06/26 06:00:06   3.45463   9.0815   37.1  32.1960   5.71
 17834.0 2025/06/26 06:30:06   3.45476   9.1771   39.6  32.1099   5.58
 17835.0 2025/06/26 07:00:06   3.45101   9.1156   39.7  32.1265   5.51
 17836.0 2025/06/26 07:30:06   3.50050   9.8093   38.7  32.0132   5.87
 17837.0 2025/06/26 08:00:06   3.48919   9.6232   37.0  32.0645   5.84
 17838.0 2025/06/26 08:30:06   3.49175   9.6731   35.4  32.0468   5.76
 17839.0 2025/06/26 09:00:06   3.48400   9.6281   34.6  32.0082   5.77
 17840.0 2025/06/26 09:30:06   3.49905   9.8717   34.4  31.9450   5.77
 17841.0 2025/06/26 10:00:06   3.51388  10.1407   34.2  31.8575   5.74
 17842.0 2025/06/26 10:30:06   3.48572   9.6167   34.0  32.0362   5.79
 17843.0 2025/06/26 11:00:06   3.48306   9.5792   34.1  32.0424   5.84
 17844.0 2025/06/26 11:30:06   3.42525   8.5451   35.7  32.3788   5.76
 17845.0 2025/06/26 12:00:06   3.47631   9.4465   36.7  32.0910   5.77
 17846.0 2025/06/26 12:30:06   3.44809   8.9465   37.9  32.2500   5.72
 17847.0 2025/06/26 13:00:06   3.42425   8.5863   38.7  32.3293   5.36
 17848.0 2025/06/26 13:30:06   3.44510   8.9253   37.8  32.2383   5.64
 17849.0 2025/06/26 14:00:06   3.45634   9.1115   36.5  32.1868   5.76
 17850.0 2025/06/26 14:30:06   3.47518   9.4036   34.8  32.1186   5.82
 17851.0 2025/06/26 15:00:06   3.51998  10.1318   32.5  31.9275   5.84
 17852.0 2025/06/26 15:30:06   3.54861  10.5149   31.0  31.8788   5.91
 17853.0 2025/06/26 16:00:06   3.57851  10.9394   30.4  31.8064   5.98
 17854.0 2025/06/26 16:30:06   3.64973  11.7710   30.6  31.7866   6.25
 17855.0 2025/06/26 17:00:06   3.65148  11.8208   31.4  31.7607   6.24
 17856.0 2025/06/26 17:30:06   3.52796  10.1195   34.1  32.0181   5.89
 17857.0 2025/06/26 18:00:06   3.54934  10.3705   36.2  32.0107   5.93
 17858.0 2025/06/26 18:30:06   3.56971  10.7135   37.4  31.9127   6.04
 17859.0 2025/06/26 19:00:06   3.45789   9.1636   40.5  32.1539   5.57
 17860.0 2025/06/26 19:30:06   3.43464   8.8100   41.9  32.2323   5.45
 17861.0 2025/06/26 20:00:06   3.41489   8.4182   47.9  32.3811   5.08
 17862.0 2025/06/26 20:30:06   3.44190   8.9661   40.8  32.1668   5.36
 17863.0 2025/06/26 21:00:06   3.46511   9.3346   39.0  32.0752   5.66
 17864.0 2025/06/26 21:30:06   3.45173   9.0888   37.6  32.1592   5.57
 17865.0 2025/06/26 22:00:06   3.60406  11.1885   36.6  31.8397   6.11
 17866.0 2025/06/26 22:30:06   3.61512  11.3375   34.4  31.8203   6.22
 17867.0 2025/06/26 23:00:06   3.59288  10.9412   33.8  31.9453   6.19
 17868.0 2025/06/26 23:30:06   3.64495  11.6220   33.5  31.8669   6.27
 17869.0 2025/06/27 00:00:06   3.58649  10.8508   33.4  31.9610   6.31
 17870.0 2025/06/27 00:30:06   3.61987  11.3086   33.2  31.8923   6.38
 17871.0 2025/06/27 01:00:06   3.58923  10.8912   33.0  31.9531   6.20
 17872.0 2025/06/27 01:30:06   3.52909  10.1239   32.7  32.0262   6.11
 17873.0 2025/06/27 02:00:06   3.48628   9.5118   32.4  32.1364   5.96
 17874.0 2025/06/27 02:30:06   3.49713   9.7061   32.2  32.0736   5.81
 17875.0 2025/06/27 03:00:06   3.48275   9.4848   32.0  32.1246   5.87
 17876.0 2025/06/27 03:30:06   3.53989  10.1779   31.8  32.0876   5.88
 17877.0 2025/06/27 04:00:06   3.45388   9.0009   31.9  32.2635   5.70
 17878.0 2025/06/27 04:30:06   3.43129   8.6312   32.3  32.3648   5.48
 17879.0 2025/06/27 05:00:06   3.48204   9.3781   32.3  32.2130   5.67
 17880.0 2025/06/27 05:30:06   3.56352  10.5131   32.9  32.0285   6.02
 17881.0 2025/06/27 06:00:06   3.53827  10.1741   33.7  32.0739   6.07
 17882.0 2025/06/27 06:30:06   3.55498  10.3944   35.2  32.0466   5.96
 17883.0 2025/06/27 07:00:06   3.55906  10.4654   37.2  32.0241   6.14
 17884.0 2025/06/27 07:30:06   3.50670   9.7095   38.8  32.1652   5.89
 17885.0 2025/06/27 08:00:06   3.49451   9.5530   38.3  32.1811   5.88
 17886.0 2025/06/27 08:30:06   3.48811   9.4701   36.6  32.1907   5.89
 17887.0 2025/06/27 09:00:06   3.49807   9.5933   35.5  32.1827   5.85
 17888.0 2025/06/27 09:30:06   3.51629   9.8088   34.8  32.1757   5.93
 17889.0 2025/06/27 10:00:06   3.50917   9.7083   34.4  32.1933   5.92
 17890.0 2025/06/27 10:30:06   3.50626   9.6711   34.3  32.1971   5.91
 17891.0 2025/06/27 11:00:06   3.50448   9.6433   34.0  32.2039   5.86
 17892.0 2025/06/27 11:30:06   3.50697   9.6798   34.1  32.1966   5.89
 17893.0 2025/06/27 12:00:06   3.51087   9.7330   34.2  32.1887   5.91
 17894.0 2025/06/27 12:30:06   3.51463   9.7801   34.8  32.1845   5.92
 17895.0 2025/06/27 13:00:06   3.50530   9.6719   35.2  32.1861   5.89
 17896.0 2025/06/27 13:30:06   3.49421   9.5247   35.8  32.2046   5.86
 17897.0 2025/06/27 14:00:06   3.47824   9.3208   35.9  32.2241   5.81
 17898.0 2025/06/27 14:30:06   3.48180   9.3568   35.6  32.2283   5.78
 17899.0 2025/06/27 15:00:06   3.49516   9.5394   34.0  32.2018   5.80
 17900.0 2025/06/27 15:30:06   3.57409  10.5851   32.7  32.0707   6.02
 17901.0 2025/06/27 16:00:06   3.55604  10.3347   31.3  32.1115   6.15
 17902.0 2025/06/27 16:30:06   3.54604  10.2543   30.6  32.0824   6.11
 17903.0 2025/06/27 17:00:06   3.56286  10.5018   30.3  32.0329   6.11
 17904.0 2025/06/27 17:30:06   3.58650  10.8235   30.7  31.9861   6.18
 17905.0 2025/06/27 18:00:06   3.55343  10.3716   31.2  32.0527   6.01
 17906.0 2025/06/27 18:30:06   3.59217  10.9135   32.6  31.9629   6.14
 17907.0 2025/06/27 19:00:06   3.49339   9.5186   34.0  32.2025   6.05
 17908.0 2025/06/27 19:30:06   3.58300  10.6879   36.5  32.0676   6.10
 17909.0 2025/06/27 20:00:06   3.52960   9.9745   37.6  32.1619   5.98
 17910.0 2025/06/27 20:30:06   3.49996   9.5777   39.7  32.2141   5.87
 17911.0 2025/06/27 21:00:06   3.42213   8.3821   40.6  32.4937   5.57
 17912.0 2025/06/27 21:30:06   3.46078   9.0195   37.9  32.3155   5.63
 17913.0 2025/06/27 22:00:06   3.44464   8.7803   36.6  32.3660   5.63
 17914.0 2025/06/27 22:30:06   3.49959   9.6299   34.7  32.1657   5.86
 17915.0 2025/06/27 23:00:06   3.59081  11.2092   34.9  31.6926   6.01
 17916.0 2025/06/27 23:30:06   3.55883  10.6717   34.7  31.8422   5.99
 17917.0 2025/06/28 00:00:06   3.54277  10.4657   34.1  31.8624   5.92
 17918.0 2025/06/28 00:30:06   3.52716  10.4174   33.8  31.7486   5.70
 17919.0 2025/06/28 01:00:06   3.50922  10.0854   33.6  31.8595   5.67
 17920.0 2025/06/28 01:30:06   3.50832   9.9491   33.4  31.9708   5.72
 17921.0 2025/06/28 02:00:06   3.49348   9.6453   33.1  32.0903   5.70
 17922.0 2025/06/28 02:30:06   3.49486   9.6709   32.7  32.0816   5.69
 17923.0 2025/06/28 03:00:06   3.49376   9.6288   32.3  32.1081   5.72
 17924.0 2025/06/28 03:30:06   3.48982   9.5593   32.2  32.1302   5.70
 17925.0 2025/06/28 04:00:06   3.48949   9.5331   31.9  32.1504   5.70
 17926.0 2025/06/28 04:30:06   3.49964   9.6533   31.8  32.1465   5.71
 17927.0 2025/06/28 05:00:06   3.52411  10.0296   31.8  32.0598   5.64
 17928.0 2025/06/28 05:30:06   3.53783  10.2148   32.1  32.0342   5.82
 17929.0 2025/06/28 06:00:06   3.56702  10.6176   32.4  31.9720   5.98
 17930.0 2025/06/28 06:30:06   3.54622  10.5015   33.6  31.8656   6.08
 17931.0 2025/06/28 07:00:06   3.58987  10.9872   35.0  31.8751   5.75
 17932.0 2025/06/28 07:30:06   3.50260   9.8990   36.1  31.9561   5.66
 17933.0 2025/06/28 08:00:06   3.45517   9.4847   37.6  31.8400   5.39
 17934.0 2025/06/28 08:30:06   3.45274   9.1283   37.8  32.1338   5.35
 17935.0 2025/06/28 09:00:06   3.44082   9.0614   36.2  32.0715   5.49
 17936.0 2025/06/28 09:30:06   3.45528   9.1220   35.5  32.1668   5.65
 17937.0 2025/06/28 10:00:06   3.47621   9.5124   35.1  32.0317   5.64
 17938.0 2025/06/28 10:30:06   3.46161   9.3087   34.7  32.0644   5.56
 17939.0 2025/06/28 11:00:06   3.45313   9.2489   34.4  32.0309   5.46
 17940.0 2025/06/28 11:30:06   3.45284   9.0645   34.0  32.1942   5.63
 17941.0 2025/06/28 12:00:06   3.45437   9.1237   33.8  32.1566   5.62
 17942.0 2025/06/28 12:30:06   3.43078   9.0743   33.6  31.9573   5.49
 17943.0 2025/06/28 13:00:06   3.43405   9.1304   34.1  31.9405   5.24
 17944.0 2025/06/28 13:30:06   3.44694   9.0666   34.7  32.1309   5.29
 17945.0 2025/06/28 14:00:06   3.45329   9.0720   35.2  32.1915   5.59
 17946.0 2025/06/28 14:30:06   3.44825   9.0320   35.4  32.1754   5.57
 17947.0 2025/06/28 15:00:06   3.44065   8.9793   35.6  32.1441   5.51
 17948.0 2025/06/28 15:30:06   3.42762   8.8505   34.1  32.1261   5.24
 17949.0 2025/06/28 16:00:06   3.47754   9.5981   33.0  31.9697   5.28
 17950.0 2025/06/28 16:30:06   3.51022   9.9805   31.7  31.9630   5.52
 17951.0 2025/06/28 17:00:06   3.58389  11.0455   30.6  31.7674   6.01
 17952.0 2025/06/28 17:30:06   3.57452  11.1043   30.5  31.6246   5.93
 17953.0 2025/06/28 18:00:06   3.55292  10.8765   30.7  31.6077   5.80
 17954.0 2025/06/28 18:30:06   3.57669  11.2069   32.0  31.5572   6.01
 17955.0 2025/06/28 19:00:06   3.56070  11.0126   33.2  31.5663   5.93
 17956.0 2025/06/28 19:30:06   3.49206  10.0015   35.3  31.7594   5.45
 17957.0 2025/06/28 20:00:06   3.48326   9.6203   36.8  32.0066   5.66
 17958.0 2025/06/28 20:30:06   3.47679   9.4358   37.9  32.1050   5.61
 17959.0 2025/06/28 21:00:06   3.46130   9.2904   40.0  32.0754   5.57
 17960.0 2025/06/28 21:30:06   3.44660   8.8781   43.8  32.2942   5.46
 17961.0 2025/06/28 22:00:06   3.44278   8.8695   42.5  32.2628   5.32
 17962.0 2025/06/28 22:30:06   3.43658   9.1836   38.8  31.9170   5.14
 17963.0 2025/06/28 23:00:06   3.56464  11.0318   36.6  31.5872   5.62
 17964.0 2025/06/28 23:30:06   3.49438  10.1312   35.8  31.6689   5.57
 17965.0 2025/06/29 00:00:06   3.63298  11.7974   35.0  31.6003   6.07
 17966.0 2025/06/29 00:30:06   3.60994  11.5421   34.5  31.5944   6.08
 17967.0 2025/06/29 01:00:06   3.57293  11.0819   34.1  31.6268   5.92
 17968.0 2025/06/29 01:30:06   3.49484  10.0772   34.2  31.7215   5.56
 17969.0 2025/06/29 02:00:06   3.46994   9.7142   33.3  31.7892   5.44
 17970.0 2025/06/29 02:30:06   3.48551   9.9571   32.9  31.7332   5.55
 17971.0 2025/06/29 03:00:06   3.48688   9.9915   32.8  31.7169   5.43
 17972.0 2025/06/29 03:30:06   3.46317   9.6412   32.5  31.7852   5.41
 17973.0 2025/06/29 04:00:06   3.43720   9.1998   32.2  31.9117   5.35
 17974.0 2025/06/29 04:30:06   3.42509   8.9403   32.1  32.0195   5.21
 17975.0 2025/06/29 05:00:06   3.42384   8.8970   31.8  32.0458   5.16
 17976.0 2025/06/29 05:30:06   3.44252   9.2948   32.0  31.8818   5.23
 17977.0 2025/06/29 06:00:06   3.43490   9.1374   32.3  31.9439   5.30
 17978.0 2025/06/29 06:30:06   3.42623   8.9764   33.1  31.9984   5.19
 17979.0 2025/06/29 07:00:06   3.51196  10.2912   33.5  31.7068   5.29
 17980.0 2025/06/29 07:30:06   3.60427  11.2347   35.0  31.8025   5.66
 17981.0 2025/06/29 08:00:06   3.53656  10.5805   36.6  31.6991   5.64
 17982.0 2025/06/29 08:30:06   3.55528  10.6283   37.5  31.8436   5.70
 17983.0 2025/06/29 09:00:06   3.47649   9.7211   38.6  31.8474   5.44
 17984.0 2025/06/29 09:30:06   3.44922   9.3913   38.3  31.8618   5.31
 17985.0 2025/06/29 10:00:06   3.44816   9.3667   38.1  31.8729   5.31
 17986.0 2025/06/29 10:30:06   3.43316   9.0869   36.5  31.9693   5.21
 17987.0 2025/06/29 11:00:06   3.43878   9.1408   34.9  31.9797   5.24
 17988.0 2025/06/29 11:30:06   3.44494   9.2625   34.5  31.9344   5.29
 17989.0 2025/06/29 12:00:06   3.43784   9.1727   34.0  31.9419   5.32
 17990.0 2025/06/29 12:30:06   3.43990   9.2149   33.5  31.9255   5.26
 17991.0 2025/06/29 13:00:06   3.45889   9.5504   33.6  31.8215   5.25
 17992.0 2025/06/29 13:30:06   3.45348   9.4368   33.3  31.8672   5.34
 17993.0 2025/06/29 14:00:06   3.45673   9.4023   33.5  31.9312   5.32
 17994.0 2025/06/29 14:30:06   3.46310   9.4625   34.1  31.9424   5.36
 17995.0 2025/06/29 15:00:06   3.46183   9.2172   34.1  32.1492   5.45
 17996.0 2025/06/29 15:30:06   3.49632   9.6744   33.8  32.0930   5.40
 17997.0 2025/06/29 16:00:06   3.55304  10.4335   32.6  31.9938   5.70
 17998.0 2025/06/29 16:30:06   3.56655  10.6095   31.6  31.9746   5.83
 17999.0 2025/06/29 17:00:06   3.57071  10.7011   30.8  31.9363   5.83
 18000.0 2025/06/29 17:30:06   3.57091  10.7512   30.6  31.8946   5.84
 18001.0 2025/06/29 18:00:06   3.56389  10.9172   30.3  31.6812   5.80
 18002.0 2025/06/29 18:30:06   3.53954  10.6515   30.8  31.6697   5.72
 18003.0 2025/06/29 19:00:06   3.54028  10.6894   31.2  31.6439   5.72
 18004.0 2025/06/29 19:30:06   3.53535  10.6381   32.3  31.6390   5.69
 18005.0 2025/06/29 20:00:06   3.46549   9.5680   33.9  31.8731   5.41
 18006.0 2025/06/29 20:30:06   3.46035   9.5167   36.8  31.8649   5.38
 18007.0 2025/06/29 21:00:06   3.44428   9.2906   39.4  31.9004   5.31
 18008.0 2025/06/29 21:30:06   3.41297   8.6306   41.4  32.1695   5.09
 18009.0 2025/06/29 22:00:06   3.41741   8.7645   40.1  32.0950   5.06
 18010.0 2025/06/29 22:30:06   3.42215   8.8855   39.4  32.0352   5.05
 18011.0 2025/06/29 23:00:06   3.42921   8.9736   39.0  32.0293   5.22
 18012.0 2025/06/29 23:30:06   3.51277  10.2121   37.5  31.7823   5.43
 18013.0 2025/06/30 00:00:06   3.53543  10.5508   36.6  31.7138   5.75
 18014.0 2025/06/30 00:30:06   3.51868  10.3471   35.8  31.7243   5.63
 18015.0 2025/06/30 01:00:06   3.49718  10.0608   34.6  31.7593   5.54
 18016.0 2025/06/30 01:30:06   3.52929  10.4380   34.2  31.7518   5.63
 18017.0 2025/06/30 02:00:06   3.49959  10.0636   33.8  31.7815   5.53
 18018.0 2025/06/30 02:30:06   3.48449   9.8412   33.5  31.8248   5.45
 18019.0 2025/06/30 03:00:06   3.47603   9.7154   33.4  31.8500   5.41
 18020.0 2025/06/30 03:30:06   3.46470   9.5538   33.2  31.8780   5.41
 18021.0 2025/06/30 04:00:06   3.44276   9.2232   32.8  31.9478   5.25
 18022.0 2025/06/30 04:30:06   3.44793   9.3081   32.4  31.9254   5.27
 18023.0 2025/06/30 05:00:06   3.43819   9.1659   32.5  31.9522   5.23
 18024.0 2025/06/30 05:30:06   3.42307   8.9103   32.0  32.0256   5.19
 18025.0 2025/06/30 06:00:06   3.48341   9.8179   31.9  31.8351   5.24
 18026.0 2025/06/30 06:30:06   3.47043   9.6742   31.9  31.8302   5.37
 18027.0 2025/06/30 07:00:06   3.53590  10.4415   32.1  31.8156   5.51
 18028.0 2025/06/30 07:30:06   3.51622  10.2920   32.4  31.7492   5.61
 18029.0 2025/06/30 08:00:06   3.52215  10.3649   33.4  31.7445   5.70
 18030.0 2025/06/30 08:30:06   3.55727  10.7841   34.6  31.7291   5.74
 18031.0 2025/06/30 09:00:06   3.47207   9.6939   36.4  31.8275   5.47
 18032.0 2025/06/30 09:30:06   3.50859  10.2063   37.1  31.7456   5.44
 18033.0 2025/06/30 10:00:06   3.51877  10.3216   37.3  31.7468   5.63
 18034.0 2025/06/30 10:30:06   3.44445   9.2708   36.8  31.9209   5.29
 18035.0 2025/06/30 11:00:06   3.47023   9.7140   35.5  31.7914   5.38
 18036.0 2025/06/30 11:30:06   3.51655  10.3337   34.6  31.7151   5.59
 18037.0 2025/06/30 12:00:06   3.52097  10.3775   34.3  31.7214   5.61
 18038.0 2025/06/30 12:30:06   3.52474  10.4269   33.9  31.7160   5.62
 18039.0 2025/06/30 13:00:06   3.53022  10.5263   33.5  31.6844   5.57
 18040.0 2025/06/30 13:30:06   3.54088  10.6568   33.4  31.6774   5.58
 18041.0 2025/06/30 14:00:06   3.54359  10.6720   33.1  31.6912   5.58
 18042.0 2025/06/30 14:30:06   3.50073  10.1043   33.2  31.7575   5.59
 18043.0 2025/06/30 15:00:06   3.47690   9.7797   33.0  31.8023   5.55
 18044.0 2025/06/30 15:30:06   3.47303   9.7287   33.1  31.8079   5.36
 18045.0 2025/06/30 16:00:06   3.44647   9.2962   32.9  31.9206   5.32
 18046.0 2025/06/30 16:30:06   3.45245   9.4063   32.4  31.8841   5.25
 18047.0 2025/06/30 17:00:06   3.45192   9.3876   31.9  31.8956   5.46
 18048.0 2025/06/30 17:30:06   3.45389   9.4593   31.3  31.8522   5.32
 18049.0 2025/06/30 18:00:06   3.51847  10.3192   30.9  31.7486   5.27
 18050.0 2025/06/30 18:30:06   3.55012  10.7041   30.9  31.7292   5.66
 18051.0 2025/06/30 19:00:06   3.53640  10.5462   31.0  31.7298   5.63
 18052.0 2025/06/30 19:30:06   3.52940  10.5137   31.4  31.6881   5.66
 18053.0 2025/06/30 20:00:06   3.55485  10.8171   31.8  31.6777   5.72
 18054.0 2025/06/30 20:30:06   3.53405  10.5338   32.7  31.7165   5.67
 18055.0 2025/06/30 21:00:06   3.50945  10.2210   33.7  31.7428   5.62
 18056.0 2025/06/30 21:30:06   3.46443   9.5994   34.9  31.8340   5.36
 18057.0 2025/06/30 22:00:06   3.45837   9.4697   36.6  31.8866   5.36
 18058.0 2025/06/30 22:30:06   3.44076   9.1356   37.3  32.0038   5.23
 18059.0 2025/06/30 23:00:06   3.45829   9.4470   37.5  31.9056   5.34
 18060.0 2025/06/30 23:30:06   3.45616   9.4062   38.2  31.9198   5.32
 18061.0 2025/07/01 00:00:06   3.47096   9.6555   36.0  31.8504   5.35
 18062.0 2025/07/01 00:30:06   3.61515  11.5635   35.3  31.6265   6.06
 18063.0 2025/07/01 01:00:06   3.65604  12.1034   35.3  31.5632   6.27
 18064.0 2025/07/01 01:30:06   3.64131  11.9063   34.4  31.5887   6.30
 18065.0 2025/07/01 02:00:06   3.63971  11.8659   33.9  31.6077   6.26
 18066.0 2025/07/01 02:30:06   3.59842  11.3370   33.7  31.6579   6.01
 18067.0 2025/07/01 03:00:06   3.50657  10.1827   33.5  31.7474   5.64
 18068.0 2025/07/01 03:30:06   3.48325   9.8636   33.5  31.7924   5.60
 18069.0 2025/07/01 04:00:06   3.45248   9.3633   33.1  31.9224   5.40
 18070.0 2025/07/01 04:30:06   3.44288   9.2023   33.0  31.9677   5.22
 18071.0 2025/07/01 05:00:06   3.44656   9.2703   32.7  31.9449   5.17
 18072.0 2025/07/01 05:30:06   3.43374   9.0619   32.4  31.9995   5.16
 18073.0 2025/07/01 06:00:06   3.43623   9.1105   32.0  31.9818   5.14
 18074.0 2025/07/01 06:30:06   3.43406   9.0718   32.0  31.9942   5.15
 18075.0 2025/07/01 07:00:06   3.44345   9.3051   31.9  31.8821   5.18
 18076.0 2025/07/01 07:30:06   3.45187   9.4472   31.8  31.8421   5.24
 18077.0 2025/07/01 08:00:06   3.50612  10.1490   32.0  31.7731   5.38
 18078.0 2025/07/01 08:30:06   3.54392  10.6191   32.1  31.7408   5.63
 18079.0 2025/07/01 09:00:06   3.49770  10.0310   32.5  31.7916   5.56
 18080.0 2025/07/01 09:30:06   3.49988  10.0773   33.5  31.7725   5.49
 18081.0 2025/07/01 10:00:06   3.47820   9.7631   34.1  31.8296   5.36
 18082.0 2025/07/01 10:30:06   3.50063  10.0915   35.1  31.7670   5.60
 18083.0 2025/07/01 11:00:06   3.49915  10.0765   35.0  31.7651   5.57
 18084.0 2025/07/01 11:30:06   3.47794   9.7825   34.8  31.8095   5.44
 18085.0 2025/07/01 12:00:06   3.50065  10.0904   33.9  31.7686   5.37
 18086.0 2025/07/01 12:30:06   3.48830   9.9207   33.7  31.7931   5.34
 18087.0 2025/07/01 13:00:06   3.45579   9.4021   33.5  31.9216   5.31
 18088.0 2025/07/01 13:30:06   3.44901   9.2858   33.3  31.9560   5.21
 18089.0 2025/07/01 14:00:06   3.47725   9.7526   33.2  31.8296   5.16
 18090.0 2025/07/01 14:30:06   3.50230  10.1512   33.0  31.7323   5.25
 18091.0 2025/07/01 15:00:06   3.56289  10.8821   32.8  31.7006   5.41
 18092.0 2025/07/01 15:30:06   3.50714  10.1982   32.7  31.7401   5.72
 18093.0 2025/07/01 16:00:06   3.51716  10.3367   32.5  31.7195   5.42
 18094.0 2025/07/01 16:30:06   3.56260  10.8738   32.2  31.7052   5.43
 18095.0 2025/07/01 17:00:06   3.55620  10.7976   32.1  31.7078   5.61
 18096.0 2025/07/01 17:30:06   3.55508  10.7796   31.8  31.7125   5.66
 18097.0 2025/07/01 18:00:06   3.54707  10.6921   31.4  31.7090   5.69
 18098.0 2025/07/01 18:30:06   3.54684  10.6857   31.2  31.7124   5.66
 18099.0 2025/07/01 19:00:06   3.54895  10.7076   31.2  31.7143   5.64
 18100.0 2025/07/01 19:30:06   3.49695  10.0272   31.1  31.7880   5.66
 18101.0 2025/07/01 20:00:06   3.49074   9.9494   31.3  31.7935   5.34
 18102.0 2025/07/01 20:30:06   3.49252   9.9805   31.7  31.7841   5.39
 18103.0 2025/07/01 21:00:06   3.50101  10.1123   32.6  31.7536   5.39
 18104.0 2025/07/01 21:30:06   3.49936  10.0944   34.1  31.7521   5.44
 18105.0 2025/07/01 22:00:06   3.48513   9.8965   34.7  31.7819   5.35
 18106.0 2025/07/01 22:30:06   3.48207   9.8538   35.5  31.7882   5.38
 18107.0 2025/07/01 23:00:06   3.45200   9.3499   36.4  31.9281   5.38
 18108.0 2025/07/01 23:30:06   3.45370   9.3676   36.5  31.9297   5.19
 18109.0 2025/07/02 00:00:06   3.42277   8.7631   37.4  32.1533   4.99
 18110.0 2025/07/02 00:30:06   3.42325   8.7817   36.5  32.1418   4.88
 18111.0 2025/07/02 01:00:06   3.44538   9.2343   35.1  31.9639   4.89
 18112.0 2025/07/02 01:30:06   3.47723   9.7666   34.4  31.8166   5.12
 18113.0 2025/07/02 02:00:06   3.47262   9.7023   34.0  31.8267   5.36
 18114.0 2025/07/02 02:30:06   3.48501   9.8913   34.0  31.7857   5.33
 18115.0 2025/07/02 03:00:06   3.48168   9.8397   33.8  31.7975   5.41
 18116.0 2025/07/02 03:30:06   3.48083   9.8027   33.5  31.8216   5.47
 18117.0 2025/07/02 04:00:06   3.49814  10.0531   33.2  31.7763   5.40
 18118.0 2025/07/02 04:30:06   3.50135  10.1010   33.0  31.7668   5.43
 18119.0 2025/07/02 05:00:06   3.49256   9.9869   32.8  31.7783   5.47
 18120.0 2025/07/02 05:30:06   3.46745   9.5965   32.7  31.8683   5.44
 18121.0 2025/07/02 06:00:06   3.46414   9.5410   32.3  31.8840   5.27
 18122.0 2025/07/02 06:30:06   3.48569   9.8690   32.1  31.8130   5.22
 18123.0 2025/07/02 07:00:06   3.46316   9.5254   31.8  31.8880   5.35
 18124.0 2025/07/02 07:30:06   3.48153   9.8234   31.8  31.8112   5.23
 18125.0 2025/07/02 08:00:06   3.49028   9.9385   31.7  31.7983   5.34
 18126.0 2025/07/02 08:30:06   3.51876  10.3404   31.8  31.7326   5.38
 18127.0 2025/07/02 09:00:06   3.55489  10.7767   32.0  31.7130   5.56
 18128.0 2025/07/02 09:30:06   3.56506  10.8957   32.4  31.7105   5.72
 18129.0 2025/07/02 10:00:06   3.54197  10.6089   32.7  31.7300   5.72
 18130.0 2025/07/02 10:30:06   3.51444  10.2482   33.2  31.7692   5.62
 18131.0 2025/07/02 11:00:06   3.49233   9.9424   33.5  31.8150   5.46
 18132.0 2025/07/02 11:30:06   3.47936   9.7585   33.9  31.8455   5.39
 18133.0 2025/07/02 12:00:06   3.52463  10.3768   34.0  31.7587   5.34
 18134.0 2025/07/02 12:30:06   3.53263  10.4999   33.9  31.7313   5.56
 18135.0 2025/07/02 13:00:06   3.50437  10.1211   33.7  31.7792   5.59
 18136.0 2025/07/02 13:30:06   3.49699  10.0364   33.5  31.7793   5.47
 18137.0 2025/07/02 14:00:06   3.48988   9.9321   33.3  31.7992   5.44
 18138.0 2025/07/02 14:30:06   3.50574  10.1549   33.2  31.7636   5.39
 18139.0 2025/07/02 15:00:06   3.49301   9.9638   32.9  31.8033   5.48
 18140.0 2025/07/02 15:30:06   3.48381   9.8298   32.8  31.8282   5.42
 18141.0 2025/07/02 16:00:06   3.47967   9.7706   32.7  31.8385   5.36
 18142.0 2025/07/02 16:30:06   3.47631   9.7171   32.5  31.8518   5.32
 18143.0 2025/07/02 17:00:06   3.47514   9.6957   32.3  31.8589   5.30
 18144.0 2025/07/02 17:30:06   3.46401   9.5545   32.1  31.8707   5.30
 18145.0 2025/07/02 18:00:06   3.46159   9.5500   32.0  31.8500   5.25
 18146.0 2025/07/02 18:30:06   3.53094  10.4875   31.8  31.7261   5.20
 18147.0 2025/07/02 19:00:06   3.54671  10.6885   31.6  31.7084   5.55
 18148.0 2025/07/02 19:30:06   3.50042  10.0617   31.4  31.7926   5.64
 18149.0 2025/07/02 20:00:06   3.52445  10.4054   31.4  31.7330   5.50
 18150.0 2025/07/02 20:30:06   3.50182  10.0971   31.5  31.7755   5.59
 18151.0 2025/07/02 21:00:06   3.47704   9.7415   31.8  31.8379   5.48
 18152.0 2025/07/02 21:30:06   3.48475   9.8714   32.6  31.8011   5.39
 18153.0 2025/07/02 22:00:06   3.46973   9.6410   33.7  31.8517   5.38
 18154.0 2025/07/02 22:30:06   3.47783   9.7600   34.4  31.8285   5.28
 18155.0 2025/07/02 23:00:06   3.47533   9.7181   34.8  31.8399   5.33
 18156.0 2025/07/02 23:30:06   3.45312   9.3814   34.8  31.9122   5.33
 18157.0 2025/07/03 00:00:06   3.44568   9.2340   35.1  31.9672   5.24
 18158.0 2025/07/03 00:30:06   3.44231   9.2077   35.4  31.9559   5.12
 18159.0 2025/07/03 01:00:06   3.44935   9.3472   35.1  31.9038   5.15
 18160.0 2025/07/03 01:30:06   3.46300   9.5627   34.5  31.8521   5.21
 18161.0 2025/07/03 02:00:06   3.46401   9.5647   34.1  31.8609   5.23
 18162.0 2025/07/03 02:30:06   3.53335  10.6257   34.0  31.6292   5.20
 18163.0 2025/07/03 03:00:06   3.52212  10.4756   33.8  31.6476   5.61
 18164.0 2025/07/03 03:30:06   3.51987  10.4735   33.6  31.6270   5.56
 18165.0 2025/07/03 04:00:06   3.50654  10.2507   33.5  31.6878   5.56
 18166.0 2025/07/03 04:30:06   3.49869  10.1452   33.2  31.7011   5.48
 18167.0 2025/07/03 05:00:06   3.48288   9.9009   33.1  31.7560   5.43
 18168.0 2025/07/03 05:30:06   3.47408   9.7689   32.8  31.7831   5.32
 18169.0 2025/07/03 06:00:06   3.46438   9.6091   32.5  31.8260   5.26
 18170.0 2025/07/03 06:30:06   3.45480   9.4428   32.5  31.8757   5.19
 18171.0 2025/07/03 07:00:06   3.44785   9.3290   32.2  31.9059   5.11
 18172.0 2025/07/03 07:30:06   3.47382   9.7715   32.0  31.7786   5.06
 18173.0 2025/07/03 08:00:06   3.48323   9.9361   31.8  31.7291   5.22
 18174.0 2025/07/03 08:30:06   3.50979  10.3151   31.6  31.6649   5.30
 18175.0 2025/07/03 09:00:06   3.47081   9.7541   31.7  31.7636   5.48
 18176.0 2025/07/03 09:30:06   3.45386   9.4356   31.7  31.8728   5.28
 18177.0 2025/07/03 10:00:06   3.44992   9.3679   31.8  31.8927   5.17
 18178.0 2025/07/03 10:30:06   3.46819   9.6939   32.1  31.7899   5.12
 18179.0 2025/07/03 11:00:06   3.46410   9.6522   32.6  31.7849   5.28
 18180.0 2025/07/03 11:30:06   3.49465  10.1270   33.1  31.6765   5.25
 18181.0 2025/07/03 12:00:06   3.50584  10.2875   33.3  31.6486   5.44
 18182.0 2025/07/03 12:30:06   3.47472   9.8345   33.1  31.7318   5.47
 18183.0 2025/07/03 13:00:06   3.48398   9.9536   33.4  31.7207   5.39
 18184.0 2025/07/03 13:30:06   3.46612   9.6914   33.2  31.7705   5.36
 18185.0 2025/07/03 14:00:06   3.45180   9.4713   32.9  31.8194   5.26
 18186.0 2025/07/03 14:30:06   3.44293   9.3233   32.9  31.8601   5.17
 18187.0 2025/07/03 15:00:06   3.43488   9.1283   33.0  31.9515   5.10
 18188.0 2025/07/03 15:30:06   3.43717   9.1645   33.0  31.9428   5.00
 18189.0 2025/07/03 16:00:06   3.46667   9.6774   32.9  31.7887   4.99
 18190.0 2025/07/03 16:30:06   3.45775   9.5435   32.8  31.8162   5.21
 18191.0 2025/07/03 17:00:06   3.46371   9.6283   32.6  31.8020   5.17
 18192.0 2025/07/03 17:30:06   3.46410   9.6452   32.5  31.7912   5.20
 18193.0 2025/07/03 18:00:06   3.45623   9.5287   32.3  31.8141   5.21
 18194.0 2025/07/03 18:30:06   3.46187   9.6108   32.1  31.7990   5.20
 18195.0 2025/07/03 19:00:06   3.47439   9.8023   32.0  31.7573   5.20
 18196.0 2025/07/03 19:30:06   3.46411   9.6527   31.9  31.7848   5.27
 18197.0 2025/07/03 20:00:06   3.49032  10.0197   31.8  31.7274   5.21
 18198.0 2025/07/03 20:30:06   3.44831   9.3976   31.7  31.8497   5.38
 18199.0 2025/07/03 21:00:06   3.44286   9.2733   31.8  31.9046   5.16
 18200.0 2025/07/03 21:30:06   3.45216   9.4119   32.1  31.8763   5.07
 18201.0 2025/07/03 22:00:06   3.49121  10.0429   32.4  31.7157   5.14
 18202.0 2025/07/03 22:30:06   3.47130   9.7598   33.1  31.7629   5.32
 18203.0 2025/07/03 23:00:06   3.44681   9.3559   33.9  31.8706   5.24
 18204.0 2025/07/03 23:30:06   3.48800  10.0168   34.8  31.7052   5.08
 18205.0 2025/07/04 00:00:06   3.45867   9.5193   35.5  31.8459   5.32
 18206.0 2025/07/04 00:30:06   3.45048   9.4338   35.8  31.8380   5.14
 18207.0 2025/07/04 01:00:06   3.45971   9.5665   36.4  31.8143   5.11
 18208.0 2025/07/04 01:30:06   3.46190   9.5804   36.3  31.8244   5.16
 18209.0 2025/07/04 02:00:06   3.49592  10.0269   36.5  31.7755   5.15
 18210.0 2025/07/04 02:30:06   3.48767   9.8938   36.1  31.8095   5.35
 18211.0 2025/07/04 03:00:06   3.45733   9.4804   35.1  31.8671   5.30
 18212.0 2025/07/04 03:30:06   3.45758   9.5481   34.8  31.8096   5.26
 18213.0 2025/07/04 04:00:06   3.49091  10.0112   34.2  31.7398   5.23
 18214.0 2025/07/04 04:30:06   3.45272   9.4464   33.9  31.8505   5.13
 18215.0 2025/07/04 05:00:06   3.44262   9.2811   33.4  31.8943   5.25
 18216.0 2025/07/04 05:30:06   3.45756   9.4579   33.1  31.8903   5.14
 18217.0 2025/07/04 06:00:06   3.45883   9.4666   32.9  31.8955   5.20
 18218.0 2025/07/04 06:30:06   3.43476   9.1050   32.9  31.9711   5.15
 18219.0 2025/07/04 07:00:06   3.44483   9.2484   32.5  31.9467   5.05
 18220.0 2025/07/04 07:30:06   3.43827   9.1437   32.4  31.9729   5.04
 18221.0 2025/07/04 08:00:06   3.43109   9.0232   32.0  32.0071   5.02
 18222.0 2025/07/04 08:30:06   3.43484   9.0809   32.0  31.9941   5.01
 18223.0 2025/07/04 09:00:06   3.44436   9.2578   31.6  31.9338   5.05
 18224.0 2025/07/04 09:30:06   3.44681   9.2970   31.7  31.9240   5.09
 18225.0 2025/07/04 10:00:06   3.45974   9.5111   31.4  31.8659   5.08
 18226.0 2025/07/04 10:30:06   3.46599   9.6070   31.6  31.8447   5.14
 18227.0 2025/07/04 11:00:06   3.46283   9.5505   31.6  31.8625   5.18
 18228.0 2025/07/04 11:30:06   3.45928   9.4910   31.7  31.8790   5.24
 18229.0 2025/07/04 12:00:06   3.47708   9.7658   32.0  31.8168   5.29
 18230.0 2025/07/04 12:30:06   3.47223   9.7037   32.6  31.8221   5.23
 18231.0 2025/07/04 13:00:06   3.47004   9.6651   32.9  31.8338   5.24
 18232.0 2025/07/04 13:30:06   3.45813   9.4644   33.1  31.8903   5.18
 18233.0 2025/07/04 14:00:06   3.44986   9.3319   33.3  31.9235   5.09
 18234.0 2025/07/04 14:30:06   3.45397   9.3934   33.6  31.9107   5.10
 18235.0 2025/07/04 15:00:06   3.45458   9.4284   33.7  31.8857   5.15
 18236.0 2025/07/04 15:30:06   3.45794   9.4845   33.7  31.8703   5.17
 18237.0 2025/07/04 16:00:06   3.45512   9.4387   33.7  31.8821   5.16
 18238.0 2025/07/04 16:30:06   3.45366   9.4085   33.3  31.8941   5.10
 18239.0 2025/07/04 17:00:06   3.44848   9.3134   33.1  31.9260   5.11
 18240.0 2025/07/04 17:30:06   3.44741   9.2872   32.9  31.9385   5.07
 18241.0 2025/07/04 18:00:06   3.44983   9.3248   32.9  31.9297   5.08
 18242.0 2025/07/04 18:30:06   3.44197   9.1950   32.8  31.9650   5.06
 18243.0 2025/07/04 19:00:06   3.46629   9.4822   32.4  31.9583   5.04
 18244.0 2025/07/04 19:30:06   3.44898   9.2198   32.4  32.0151   5.18
 18245.0 2025/07/04 20:00:06   3.44638   9.1577   32.2  32.0442   5.09
 18246.0 2025/07/04 20:30:06   3.46351   9.3238   32.2  32.0716   5.06
 18247.0 2025/07/04 21:00:06   3.44967   9.1389   32.0  32.0951   5.25
 18248.0 2025/07/04 21:30:06   3.44515   9.0455   32.0  32.1326   5.07
 18249.0 2025/07/04 22:00:06   3.45923   9.2047   32.1  32.1346   5.14
 18250.0 2025/07/04 22:30:06   3.47682   9.3952   32.4  32.1441   5.14
 18251.0 2025/07/04 23:00:06   3.53150  10.0129   32.6  32.1490   5.52
 18252.0 2025/07/04 23:30:06   3.54050  10.1787   33.4  32.0925   5.51
 18253.0 2025/07/05 00:00:06   3.57919  10.6777   34.2  32.0396   5.69
 18254.0 2025/07/05 00:30:06   3.50559   9.8062   34.5  32.0695   5.58
 18255.0 2025/07/05 01:00:06   3.55963  10.3903   35.2  32.0968   5.77
 18256.0 2025/07/05 01:30:06   3.54607  10.1708   35.7  32.1545   5.66
 18257.0 2025/07/05 02:00:06   3.49444   9.5467   35.8  32.1871   5.29
 18258.0 2025/07/05 02:30:06   3.53476  10.0155   35.6  32.1785   5.51
 18259.0 2025/07/05 03:00:06   3.54410  10.2490   35.5  32.0655   5.72
 18260.0 2025/07/05 03:30:06   3.52036   9.8593   35.7  32.1717   5.89
 18261.0 2025/07/05 04:00:06   3.56419  10.4686   35.1  32.0735   5.66
 18262.0 2025/07/05 04:30:06   3.49117   9.5222   34.3  32.1764   5.54
 18263.0 2025/07/05 05:00:06   3.53846  10.0991   34.1  32.1421   5.64
 18264.0 2025/07/05 05:30:06   3.53778  10.0777   33.7  32.1544   5.74
 18265.0 2025/07/05 06:00:06   3.49869   9.6033   33.4  32.1809   5.53
 18266.0 2025/07/05 06:30:06   3.52352   9.8767   33.3  32.1892   5.43
 18267.0 2025/07/05 07:00:06   3.51786   9.7971   33.0  32.2030   5.57
 18268.0 2025/07/05 07:30:06   3.50138   9.5874   32.8  32.2229   5.57
 18269.0 2025/07/05 08:00:06   3.51130   9.6214   32.8  32.2938   5.44
 18270.0 2025/07/05 08:30:06   3.49779   9.3921   32.3  32.3622   5.34
 18271.0 2025/07/05 09:00:06   3.49705   9.3755   32.1  32.3698   5.26
 18272.0 2025/07/05 09:30:06   3.49567   9.3542   31.9  32.3749   5.21
 18273.0 2025/07/05 10:00:06   3.48740   9.2157   31.6  32.4155   5.14
 18274.0 2025/07/05 10:30:06   3.49584   9.3533   31.6  32.3776   5.18
 18275.0 2025/07/05 11:00:06   3.50460   9.5298   31.3  32.3082   5.20
 18276.0 2025/07/05 11:30:06   3.50142   9.4637   31.5  32.3352   5.28
 18277.0 2025/07/05 12:00:06   3.51394   9.6670   31.4  32.2803   5.26
 18278.0 2025/07/05 12:30:06   3.52684   9.9167   31.5  32.1880   5.47
 18279.0 2025/07/05 13:00:06   3.53307  10.0184   32.1  32.1603   5.63
 18280.0 2025/07/05 13:30:06   3.55193  10.2638   32.5  32.1326   5.75
 18281.0 2025/07/05 14:00:06   3.52897   9.9820   33.0  32.1508   5.82
 18282.0 2025/07/05 14:30:06   3.54119  10.1494   33.4  32.1253   5.89
 18283.0 2025/07/05 15:00:06   3.56153  10.4055   33.6  32.1031   6.09
 18284.0 2025/07/05 15:30:06   3.56177  10.4392   33.9  32.0756   6.01
 18285.0 2025/07/05 16:00:06   3.54444  10.1938   34.0  32.1185   5.93
 18286.0 2025/07/05 16:30:06   3.53932  10.1940   34.2  32.0668   5.82
 18287.0 2025/07/05 17:00:06   3.52960  10.0682   33.7  32.0802   5.71
 18288.0 2025/07/05 17:30:06   3.53516  10.1454   33.6  32.0680   5.69
 18289.0 2025/07/05 18:00:06   3.54259  10.2465   33.3  32.0536   5.67
 18290.0 2025/07/05 18:30:06   3.54724  10.3223   33.3  32.0334   5.75
 18291.0 2025/07/05 19:00:06   3.53853  10.1871   33.3  32.0652   5.71
 18292.0 2025/07/05 19:30:06   3.53998  10.1686   33.0  32.0964   5.78
 18293.0 2025/07/05 20:00:06   3.54138  10.1807   32.9  32.0997   5.73
 18294.0 2025/07/05 20:30:06   3.54020  10.1597   32.6  32.1065   5.74
 18295.0 2025/07/05 21:00:06   3.53833  10.1130   32.2  32.1293   5.72
 18296.0 2025/07/05 21:30:06   3.54230  10.1827   32.4  32.1074   5.73
 18297.0 2025/07/05 22:00:06   3.53065  10.0279   32.2  32.1273   5.75
 18298.0 2025/07/05 22:30:06   3.51872   9.8983   32.4  32.1217   5.66
 18299.0 2025/07/05 23:00:06   3.52002   9.7745   32.5  32.2454   5.57
 18300.0 2025/07/05 23:30:06   3.51592   9.8208   32.4  32.1623   5.41
 18301.0 2025/07/06 00:00:06   3.51994   9.8634   32.7  32.1650   5.54
 18302.0 2025/07/06 00:30:06   3.51658   9.8380   33.1  32.1534   5.56
 18303.0 2025/07/06 01:00:06   3.51638   9.8765   33.4  32.1169   5.50
 18304.0 2025/07/06 01:30:06   3.51696   9.9028   33.5  32.0994   5.51
 18305.0 2025/07/06 02:00:06   3.51950   9.9720   34.1  32.0634   5.56
 18306.0 2025/07/06 02:30:06   3.55533  10.4598   34.5  31.9928   5.73
 18307.0 2025/07/06 03:00:06   3.56819  10.6802   34.8  31.9278   5.89
 18308.0 2025/07/06 03:30:06   3.54530  10.3717   35.2  31.9696   5.72
 18309.0 2025/07/06 04:00:06   3.54600  10.3557   35.0  31.9907   5.71
 18310.0 2025/07/06 04:30:06   3.57576  10.7004   34.7  31.9854   6.00
 18311.0 2025/07/06 05:00:06   3.57754  10.6863   34.4  32.0156   6.04
 18312.0 2025/07/06 05:30:06   3.58525  10.8281   34.1  31.9683   6.04
 18313.0 2025/07/06 06:00:06   3.57926  10.8178   33.8  31.9180   6.02
 18314.0 2025/07/06 06:30:06   3.56799  10.6174   33.8  31.9812   5.89
 18315.0 2025/07/06 07:00:06   3.54189  10.2110   33.4  32.0778   5.84
 18316.0 2025/07/06 07:30:06   3.54086  10.2336   33.2  32.0475   5.72
 18317.0 2025/07/06 08:00:06   3.54440  10.3073   33.3  32.0181   5.68
 18318.0 2025/07/06 08:30:06   3.53903  10.3038   33.1  31.9673   5.71
 18319.0 2025/07/06 09:00:06   3.54834  10.4009   33.0  31.9753   5.62
 18320.0 2025/07/06 09:30:06   3.52698  10.0738   32.4  32.0495   5.80
 18321.0 2025/07/06 10:00:06   3.56076  10.4065   32.1  32.0951   5.77
 18322.0 2025/07/06 10:30:06   3.54796  10.3819   31.7  31.9888   5.81
 18323.0 2025/07/06 11:00:06   3.53431  10.1888   31.8  32.0219   5.68
 18324.0 2025/07/06 11:30:06   3.55662  10.4541   31.2  32.0122   5.77
 18325.0 2025/07/06 12:00:06   3.53105  10.0576   31.6  32.1052   5.70
 18326.0 2025/07/06 12:30:06   3.51764   9.8451   31.2  32.1587   5.57
 18327.0 2025/07/06 13:00:06   3.51453   9.8137   31.3  32.1552   5.49
 18328.0 2025/07/06 13:30:06   3.55413  10.4186   31.4  32.0184   5.45
 18329.0 2025/07/06 14:00:06   3.56783  10.6678   32.0  31.9363   5.78
 18330.0 2025/07/06 14:30:06   3.55723  10.5233   32.3  31.9570   5.91
 18331.0 2025/07/06 15:00:06   3.57269  10.7212   32.7  31.9376   5.82
 18332.0 2025/07/06 15:30:06   3.61110  11.1353   33.2  31.9564   6.24
 18333.0 2025/07/06 16:00:06   3.55815  10.3771   33.2  32.0944   5.87
 18334.0 2025/07/06 16:30:06   3.56466  10.5256   33.6  32.0286   5.92
 18335.0 2025/07/06 17:00:06   3.53416  10.1922   33.4  32.0166   5.78
 18336.0 2025/07/06 17:30:06   3.53842  10.2642   33.7  31.9959   5.65
 18337.0 2025/07/06 18:00:06   3.55023  10.4423   33.5  31.9576   5.70
 18338.0 2025/07/06 18:30:06   3.53849  10.2172   33.6  32.0380   5.77
 18339.0 2025/07/06 19:00:06   3.51494   9.8819   33.3  32.0975   5.62
 18340.0 2025/07/06 19:30:06   3.51938   9.9847   33.5  32.0511   5.54
 18341.0 2025/07/06 20:00:06   3.54449  10.3400   33.1  31.9902   5.55
 18342.0 2025/07/06 20:30:06   3.56282  10.6461   33.0  31.9049   5.65
 18343.0 2025/07/06 21:00:06   3.57106  10.7583   32.9  31.8889   5.78
 18344.0 2025/07/06 21:30:06   3.58879  11.0149   32.9  31.8413   5.87
 18345.0 2025/07/06 22:00:06   3.56937  10.7359   32.7  31.8918   5.82
 18346.0 2025/07/06 22:30:06   3.57364  10.7924   32.7  31.8849   5.85
 18347.0 2025/07/06 23:00:06   3.55567  10.5426   32.5  31.9245   5.72
 18348.0 2025/07/06 23:30:06   3.55482  10.5316   32.5  31.9256   5.76
 18349.0 2025/07/07 00:00:06   3.56509  10.6535   32.6  31.9212   5.69
 18350.0 2025/07/07 00:30:06   3.54646  10.3897   32.7  31.9665   5.79
 18351.0 2025/07/07 01:00:06   3.54112  10.3077   32.8  31.9850   5.65
 18352.0 2025/07/07 01:30:06   3.53365  10.1975   32.8  32.0070   5.64
 18353.0 2025/07/07 02:00:06   3.53704  10.2371   33.1  32.0061   5.67
 18354.0 2025/07/07 02:30:06   3.53689  10.2447   33.5  31.9978   5.65
 18355.0 2025/07/07 03:00:06   3.53346  10.2185   33.7  31.9862   5.59
 18356.0 2025/07/07 03:30:06   3.57073  10.7504   34.2  31.8920   5.61
 18357.0 2025/07/07 04:00:06   3.56513  10.6696   34.3  31.9069   5.83
 18358.0 2025/07/07 04:30:06   3.56848  10.7404   34.5  31.8783   5.76
 18359.0 2025/07/07 05:00:06   3.59388  11.0801   34.4  31.8344   5.73
 18360.0 2025/07/07 05:30:06   3.55866  10.7538   34.3  31.7693   5.97
 18361.0 2025/07/07 06:00:06   3.58877  11.0891   34.0  31.7764   6.05
 18362.0 2025/07/07 06:30:06   3.53759  10.5483   33.9  31.7386   5.68
 18363.0 2025/07/07 07:00:06   3.56679  10.7079   33.7  31.8901   5.70
 18364.0 2025/07/07 07:30:06   3.57837  10.8677   33.8  31.8657   5.86
 18365.0 2025/07/07 08:00:06   3.56406  10.6676   33.4  31.8983   5.85
 18366.0 2025/07/07 08:30:06   3.56713  10.6825   33.3  31.9159   5.76
 18367.0 2025/07/07 09:00:06   3.57718  10.7878   33.4  31.9237   5.87
 18368.0 2025/07/07 09:30:06   3.55436  10.4484   33.2  31.9938   5.90
 18369.0 2025/07/07 10:00:06   3.53120  10.1613   33.1  32.0144   5.61
 18370.0 2025/07/07 10:30:06   3.51305   9.9013   32.8  32.0614   5.49
 18371.0 2025/07/07 11:00:06   3.54996  10.4299   32.4  31.9662   5.36
 18372.0 2025/07/07 11:30:06   3.54994  10.4522   31.9  31.9467   5.67
 18373.0 2025/07/07 12:00:06   3.58911  10.9815   31.8  31.8739   5.95
 18374.0 2025/07/07 12:30:06   3.57978  10.8345   31.1  31.9097   6.06
 18375.0 2025/07/07 13:00:06   3.56747  10.6499   31.1  31.9487   5.98
 18376.0 2025/07/07 13:30:06   3.56171  10.5578   30.9  31.9721   5.84
 18377.0 2025/07/07 14:00:06   3.58658  10.9469   31.2  31.8791   5.82
 18378.0 2025/07/07 14:30:06   3.59005  10.9876   31.3  31.8780   5.98
 18379.0 2025/07/07 15:00:06   3.63153  11.6253   31.7  31.7344   6.06
 18380.0 2025/07/07 15:30:06   3.57663  10.8227   32.0  31.8884   6.34
 18381.0 2025/07/07 16:00:06   3.57905  10.8524   32.3  31.8864   5.85
 18382.0 2025/07/07 16:30:06   3.55859  10.5586   33.1  31.9393   5.78
 18383.0 2025/07/07 17:00:06   3.56642  10.6540   33.8  31.9335   5.82
 18384.0 2025/07/07 17:30:06   3.51884  10.0084   34.3  32.0242   5.62
 18385.0 2025/07/07 18:00:06   3.60575  11.2487   33.8  31.8054   5.73
 18386.0 2025/07/07 18:30:06   3.59085  11.1317   34.2  31.7600   5.98
 18387.0 2025/07/07 19:00:06   3.56103  10.7631   33.8  31.7849   5.78
 18388.0 2025/07/07 19:30:06   3.52965  10.3391   33.6  31.8421   5.74
 18389.0 2025/07/07 20:00:06   3.53548  10.4624   33.6  31.7925   5.51
 18390.0 2025/07/07 20:30:06   3.54734  10.5704   33.6  31.8166   5.58
 18391.0 2025/07/07 21:00:06   3.53420  10.4879   33.6  31.7575   5.60
 18392.0 2025/07/07 21:30:06   3.53478  10.4655   33.4  31.7830   5.63
 18393.0 2025/07/07 22:00:06   3.60096  11.2444   33.3  31.7624   5.61
 18394.0 2025/07/07 22:30:06   3.60294  11.2515   33.2  31.7758   5.91
 18395.0 2025/07/07 23:00:06   3.60274  11.1224   32.9  31.8855   5.93
 18396.0 2025/07/07 23:30:06   3.58206  10.8745   32.6  31.8969   5.85
 18397.0 2025/07/08 00:00:06   3.59152  10.9855   32.7  31.8938   5.83
 18398.0 2025/07/08 00:30:06   3.57188  10.7409   32.5  31.9124   5.93
 18399.0 2025/07/08 01:00:06   3.55799  10.5425   32.4  31.9477   5.79
 18400.0 2025/07/08 01:30:06   3.55202  10.4647   32.4  31.9563   5.69
 18401.0 2025/07/08 02:00:06   3.55656  10.5459   32.6  31.9304   5.62
 18402.0 2025/07/08 02:30:06   3.58064  10.9282   32.9  31.8360   5.64
 18403.0 2025/07/08 03:00:06   3.61167  11.3414   32.9  31.7839   5.89
 18404.0 2025/07/08 03:30:06   3.65177  11.8393   33.4  31.7470   6.11
 18405.0 2025/07/08 04:00:06   3.64423  11.7601   33.7  31.7416   6.15
 18406.0 2025/07/08 04:30:06   3.59209  11.1237   33.9  31.7792   6.20
 18407.0 2025/07/08 05:00:06   3.57847  11.0194   34.1  31.7351   5.86
 18408.0 2025/07/08 05:30:06   3.54773  10.8176   34.1  31.6058   5.74
 18409.0 2025/07/08 06:00:06   3.54115  10.7242   34.0  31.6213   5.66
 18410.0 2025/07/08 06:30:06   3.57945  11.2388   33.9  31.5562   5.68
 18411.0 2025/07/08 07:00:06   3.57698  11.2097   33.9  31.5569   5.82
 18412.0 2025/07/08 07:30:06   3.53580  10.6394   33.9  31.6417   5.84
 18413.0 2025/07/08 08:00:06   3.55615  10.9395   33.5  31.5842   5.55
 18414.0 2025/07/08 08:30:06   3.53721  10.6630   33.6  31.6353   5.64
 18415.0 2025/07/08 09:00:06   3.54058  10.7059   33.3  31.6319   5.63
 18416.0 2025/07/08 09:30:06   3.52899  10.4943   33.3  31.7001   5.63
 18417.0 2025/07/08 10:00:06   3.52968  10.5163   33.4  31.6878   5.53
 18418.0 2025/07/08 10:30:06   3.52433  10.4101   33.7  31.7267   5.62
 18419.0 2025/07/08 11:00:06   3.52342  10.3517   33.7  31.7686   5.54
 18420.0 2025/07/08 11:30:06   3.53933  10.5137   33.5  31.7862   5.57
 18421.0 2025/07/08 12:00:06   3.57443  10.7823   33.1  31.9013   5.70
 18422.0 2025/07/08 12:30:06   3.58290  10.9110   32.0  31.8737   5.77
 18423.0 2025/07/08 13:00:06   3.57538  10.8844   31.5  31.8226   5.79
 18424.0 2025/07/08 13:30:06   3.59473  11.1180   31.0  31.8113   5.96
 18425.0 2025/07/08 14:00:06   3.55774  10.5804   30.9  31.9127   5.74
 18426.0 2025/07/08 14:30:06   3.59461  11.1446   30.9  31.7871   5.53
 18427.0 2025/07/08 15:00:06   3.69371  12.5102   31.0  31.5822   5.77
 18428.0 2025/07/08 15:30:06   3.66687  12.1342   31.4  31.6427   6.26
 18429.0 2025/07/08 16:00:06   3.69755  12.5558   31.9  31.5801   6.30
 18430.0 2025/07/08 16:30:06   3.68207  12.3219   32.1  31.6293   6.34
 18431.0 2025/07/08 17:00:06   3.61133  11.3475   32.5  31.7755   6.05
 18432.0 2025/07/08 17:30:06   3.58697  11.0354   33.1  31.8054   5.82
 18433.0 2025/07/08 18:00:06   3.55374  10.7698   33.3  31.7069   5.75
 18434.0 2025/07/08 18:30:06   3.52718  10.4421   33.6  31.7274   5.66
 18435.0 2025/07/08 19:00:06   3.50750  10.1672   33.6  31.7704   5.51
 18436.0 2025/07/08 19:30:06   3.50921  10.2183   33.3  31.7429   5.38
 18437.0 2025/07/08 20:00:06   3.50609  10.1729   33.4  31.7512   5.40
 18438.0 2025/07/08 20:30:06   3.50200  10.1170   33.2  31.7591   5.38
 18439.0 2025/07/08 21:00:06   3.63005  11.8509   33.2  31.5273   5.50
 18440.0 2025/07/08 21:30:06   3.65755  12.1700   33.2  31.5224   5.99
 18441.0 2025/07/08 22:00:06   3.68501  12.4945   33.2  31.5117   6.05
 18442.0 2025/07/08 22:30:06   3.65672  12.1605   33.1  31.5225   6.03
 18443.0 2025/07/08 23:00:06   3.66054  12.2118   32.8  31.5159   6.06
 18444.0 2025/07/08 23:30:06   3.61490  11.6765   32.8  31.5290   6.05
 18445.0 2025/07/09 00:00:06   3.63432  11.9092   32.7  31.5195   5.94
 18446.0 2025/07/09 00:30:06   3.60690  11.5855   32.6  31.5288   5.96
 18447.0 2025/07/09 01:00:06   3.57241  11.1463   32.3  31.5671   5.88
 18448.0 2025/07/09 01:30:06   3.55767  10.9435   32.2  31.5963   5.78
 18449.0 2025/07/09 02:00:06   3.56704  11.0636   32.5  31.5852   5.67
 18450.0 2025/07/09 02:30:06   3.51105  10.3208   32.6  31.6721   5.66
 18451.0 2025/07/09 03:00:06   3.48005   9.8324   32.8  31.7877   5.42
 18452.0 2025/07/09 03:30:06   3.45743   9.4331   33.6  31.9108   5.28
 18453.0 2025/07/09 04:00:06   3.46161   9.5017   34.6  31.8920   5.21
 18454.0 2025/07/09 04:30:06   3.48308   9.8357   35.1  31.8146   5.29
 18455.0 2025/07/09 05:00:06   3.51285  10.1597   35.7  31.8298   5.34
 18456.0 2025/07/09 05:30:06   3.53064  10.3995   35.9  31.7982   5.50
 18457.0 2025/07/09 06:00:06   3.54255  10.5742   35.4  31.7648   5.52
 18458.0 2025/07/09 06:30:06   3.55132  10.6771   35.1  31.7626   5.55
 18459.0 2025/07/09 07:00:06   3.57094  10.9344   34.6  31.7340   5.55
 18460.0 2025/07/09 07:30:06   3.57516  10.9798   34.1  31.7367   5.59
 18461.0 2025/07/09 08:00:06   3.61893  11.5644   34.1  31.6629   5.68
 18462.0 2025/07/09 08:30:06   3.62373  11.6280   34.1  31.6554   5.80
 18463.0 2025/07/09 09:00:06   3.63615  11.8031   34.1  31.6266   5.69
 18464.0 2025/07/09 09:30:06   3.55797  10.7597   34.4  31.7572   5.85
 18465.0 2025/07/09 10:00:06   3.57530  11.0401   35.3  31.6856   5.68
 18466.0 2025/07/09 10:30:06   3.55753  10.7960   36.2  31.7207   5.68
 18467.0 2025/07/09 11:00:06   3.54440  10.6297   36.4  31.7346   5.58
 18468.0 2025/07/09 11:30:06   3.51407  10.3315   35.6  31.6918   5.42
 18469.0 2025/07/09 12:00:06   3.54530  10.7725   35.1  31.6204   5.56
 18470.0 2025/07/09 12:30:06   3.58264  11.2275   33.8  31.5972   5.79
 18471.0 2025/07/09 13:00:06   3.63796  11.8114   32.9  31.6375   5.82
 18472.0 2025/07/09 13:30:06   3.70092  12.4936   31.6  31.6645   6.13
 18473.0 2025/07/09 14:00:06   3.70253  12.5100   31.0  31.6663   6.36
 18474.0 2025/07/09 14:30:06   3.69629  12.4388   30.7  31.6670   6.34
 18475.0 2025/07/09 15:00:06   3.67781  12.2190   30.7  31.6760   6.33
 18476.0 2025/07/09 15:30:06   3.62965  11.5956   30.9  31.7418   6.34
 18477.0 2025/07/09 16:00:06   3.59331  11.1289   31.3  31.7877   6.14
 18478.0 2025/07/09 16:30:06   3.52169  10.4314   32.4  31.6823   5.72
 18479.0 2025/07/09 17:00:06   3.49813   9.9722   33.0  31.8475   5.36
 18480.0 2025/07/09 17:30:06   3.54376  10.7485   34.0  31.6263   5.45
 18481.0 2025/07/09 18:00:06   3.51268  10.2878   34.4  31.7165   5.58
 18482.0 2025/07/09 18:30:06   3.46865   9.6275   34.9  31.8521   5.31
 18483.0 2025/07/09 19:00:06   3.46978   9.4525   36.2  32.0189   5.34
 18484.0 2025/07/09 19:30:06   3.46997   9.4498   36.1  32.0232   5.36
 18485.0 2025/07/09 20:00:06   3.50236   9.9645   35.1  31.8962   5.39
 18486.0 2025/07/09 20:30:06   3.53372  10.4189   34.6  31.8125   5.49
 18487.0 2025/07/09 21:00:06   3.53876  10.4781   34.0  31.8115   5.73
 18488.0 2025/07/09 21:30:06   3.53736  10.4826   33.6  31.7936   5.49
 18489.0 2025/07/09 22:00:06   3.64433  11.8910   33.6  31.6310   5.64
 18490.0 2025/07/09 22:30:06   3.60732  11.4402   33.5  31.6564   5.95
 18491.0 2025/07/09 23:00:06   3.66886  12.2210   33.4  31.5876   5.92
 18492.0 2025/07/09 23:30:06   3.62812  11.7200   33.5  31.6198   5.95
 18493.0 2025/07/10 00:00:06   3.63342  11.7968   33.3  31.6058   5.83
 18494.0 2025/07/10 00:30:06   3.60582  11.4644   33.2  31.6212   5.82
 18495.0 2025/07/10 01:00:06   3.61205  11.5575   32.8  31.6024   5.84
 18496.0 2025/07/10 01:30:06   3.59481  11.3410   32.3  31.6196   5.78
 18497.0 2025/07/10 02:00:06   3.58037  11.1721   32.3  31.6231   5.71
 18498.0 2025/07/10 02:30:06   3.50674  10.1659   32.3  31.7644   5.66
 18499.0 2025/07/10 03:00:06   3.51158  10.2174   32.4  31.7679   5.38
 18500.0 2025/07/10 03:30:06   3.50250  10.1580   32.7  31.7284   5.37
 18501.0 2025/07/10 04:00:06   3.48655   9.9039   33.1  31.7905   5.33
 18502.0 2025/07/10 04:30:06   3.48397   9.8315   33.8  31.8279   5.29
 18503.0 2025/07/10 05:00:06   3.54657  10.6718   34.2  31.7205   5.46
 18504.0 2025/07/10 05:30:06   3.63642  11.8319   34.3  31.6045   5.57
 18505.0 2025/07/10 06:00:06   3.58787  11.2188   34.9  31.6555   5.74
 18506.0 2025/07/10 06:30:06   3.58122  11.1272   34.9  31.6690   5.70
 18507.0 2025/07/10 07:00:06   3.57087  10.9349   34.5  31.7331   5.65
 18508.0 2025/07/10 07:30:06   3.59408  11.2296   34.3  31.7072   5.54
 18509.0 2025/07/10 08:00:06   3.57752  11.0187   34.1  31.7264   5.62
 18510.0 2025/07/10 08:30:06   3.56500  10.8725   34.0  31.7292   5.56
 18511.0 2025/07/10 09:00:06   3.51802  10.2121   34.0  31.8366   5.50
 18512.0 2025/07/10 09:30:06   3.51793  10.2185   33.8  31.8301   5.24
 18513.0 2025/07/10 10:00:06   3.55228  10.7134   33.8  31.7413   5.18
 18514.0 2025/07/10 10:30:06   3.51320  10.1546   33.8  31.8387   5.38
 18515.0 2025/07/10 11:00:06   3.50254   9.9914   34.2  31.8746   5.24
 18516.0 2025/07/10 11:30:06   3.51332  10.1593   34.7  31.8353   5.17
 18517.0 2025/07/10 12:00:06   3.50581  10.0593   35.2  31.8473   5.38
 18518.0 2025/07/10 12:30:06   3.50668  10.1450   35.8  31.7806   5.38
 18519.0 2025/07/10 13:00:06   3.49622  10.0515   35.2  31.7575   5.34
 18520.0 2025/07/10 13:30:06   3.53239  10.5527   33.9  31.6830   5.51
 18521.0 2025/07/10 14:00:06   3.64550  11.7251   32.3  31.7842   5.55
 18522.0 2025/07/10 14:30:06   3.64465  11.6485   31.4  31.8420   6.18
 18523.0 2025/07/10 15:00:06   3.64886  11.7623   31.0  31.7856   6.22
 18524.0 2025/07/10 15:30:06   3.66519  11.9583   30.6  31.7762   6.27
 18525.0 2025/07/10 16:00:06   3.63497  11.4886   30.8  31.8856   6.39
 18526.0 2025/07/10 16:30:06   3.62995  11.4151   31.4  31.8997   6.15
 18527.0 2025/07/10 17:00:06   3.59376  10.9492   32.0  31.9478   6.01
 18528.0 2025/07/10 17:30:06   3.65575  11.9806   32.0  31.6657   6.14
 18529.0 2025/07/10 18:00:06   3.56837  10.7140   32.7  31.9009   5.89
 18530.0 2025/07/10 18:30:06   3.51538  10.2945   33.4  31.7382   5.75
 18531.0 2025/07/10 19:00:06   3.46836   9.5234   34.3  31.9419   5.42
 18532.0 2025/07/10 19:30:06   3.48259   9.7920   34.2  31.8487   5.26
 18533.0 2025/07/10 20:00:06   3.46730   9.4180   34.3  32.0251   5.28
 18534.0 2025/07/10 20:30:06   3.47410   9.5434   34.7  31.9825   5.08
 18535.0 2025/07/10 21:00:06   3.49971   9.9575   34.1  31.8760   5.12
 18536.0 2025/07/10 21:30:06   3.49251   9.8576   34.1  31.8913   5.13
 18537.0 2025/07/10 22:00:06   3.51480  10.1823   33.6  31.8306   5.27
 18538.0 2025/07/10 22:30:06   3.56420  10.8808   33.3  31.7145   5.40
 18539.0 2025/07/10 23:00:06   3.55852  10.8044   33.3  31.7244   5.48
 18540.0 2025/07/10 23:30:06   3.61528  11.5283   33.1  31.6588   5.52
 18541.0 2025/07/11 00:00:06   3.62628  11.6642   33.1  31.6496   5.81
 18542.0 2025/07/11 00:30:06   3.66665  12.1692   32.9  31.6103   5.81
 18543.0 2025/07/11 01:00:06   3.65269  11.9935   32.7  31.6250   6.05
 18544.0 2025/07/11 01:30:06   3.65604  12.0408   32.5  31.6173   5.95
 18545.0 2025/07/11 02:00:06   3.67774  12.3034   32.4  31.6034   6.06
 18546.0 2025/07/11 02:30:06   3.62981  11.7177   32.2  31.6387   6.10
 18547.0 2025/07/11 03:00:06   3.61691  11.5531   32.1  31.6538   5.88
 18548.0 2025/07/11 03:30:06   3.55837  10.7902   32.3  31.7357   5.84
 18549.0 2025/07/11 04:00:06   3.54411  10.6006   32.5  31.7586   5.44
 18550.0 2025/07/11 04:30:06   3.50818  10.0785   33.7  31.8551   5.34
 18551.0 2025/07/11 05:00:06   3.52941  10.4046   34.5  31.7820   5.23
 18552.0 2025/07/11 05:30:06   3.50386  10.0316   35.4  31.8520   5.30
 18553.0 2025/07/11 06:00:06   3.44527   9.1375   36.1  32.0491   5.16
 18554.0 2025/07/11 06:30:06   3.46585   9.4488   36.5  31.9817   5.15
 18555.0 2025/07/11 07:00:06   3.48814   9.7440   35.7  31.9469   5.04
 18556.0 2025/07/11 07:30:06   3.52466  10.3150   35.1  31.8125   5.14
 18557.0 2025/07/11 08:00:06   3.46491   9.4385   34.8  31.9820   5.11
 18558.0 2025/07/11 08:30:06   3.52437  10.3108   34.3  31.8136   5.07
 18559.0 2025/07/11 09:00:06   3.52393  10.3267   34.1  31.7954   5.28
 18560.0 2025/07/11 09:30:06   3.51891  10.2708   34.3  31.7939   5.32
 18561.0 2025/07/11 10:00:06   3.53506  10.5119   34.4  31.7448   5.35
 18562.0 2025/07/11 10:30:06   3.57164  11.0070   34.5  31.6784   5.49
 18563.0 2025/07/11 11:00:06   3.67583  12.3012   34.5  31.5862   5.78
 18564.0 2025/07/11 11:30:06   3.63378  11.7922   34.7  31.6126   6.02
 18565.0 2025/07/11 12:00:06   3.61549  11.5664   35.1  31.6275   5.87
 18566.0 2025/07/11 12:30:06   3.54803  10.7290   36.1  31.6845   5.71
 18567.0 2025/07/11 13:00:06   3.51427  10.2767   36.9  31.7411   5.53
 18568.0 2025/07/11 13:30:06   3.52297  10.3861   35.8  31.7333   5.39
 18569.0 2025/07/11 14:00:06   3.55881  10.8355   33.9  31.7001   5.47
 18570.0 2025/07/11 14:30:06   3.58306  11.1453   32.3  31.6725   5.61
 18571.0 2025/07/11 15:00:06   3.57685  11.0466   31.5  31.6967   5.63
 18572.0 2025/07/11 15:30:06   3.58994  11.2158   30.7  31.6801   5.59
 18573.0 2025/07/11 16:00:06   3.57379  11.0124   30.5  31.6965   5.58
 18574.0 2025/07/11 16:30:06   3.58282  11.1197   30.8  31.6928   5.62
 18575.0 2025/07/11 17:00:06   3.58465  11.1448   31.2  31.6890   5.62
 18576.0 2025/07/11 17:30:06   3.58586  11.1582   32.6  31.6888   5.64
 18577.0 2025/07/11 18:00:06   3.50853  10.0852   34.7  31.8523   5.54
 18578.0 2025/07/11 18:30:06   3.54968  10.6730   35.5  31.7497   5.47
 18579.0 2025/07/11 19:00:06   3.54988  10.6888   35.6  31.7380   5.70
 18580.0 2025/07/11 19:30:06   3.50759  10.0837   36.1  31.8434   5.48
 18581.0 2025/07/11 20:00:06   3.44780   9.0457   35.9  32.1581   4.91
 18582.0 2025/07/11 20:30:06   3.44891   9.2082   35.6  32.0234   5.15
 18583.0 2025/07/11 21:00:06   3.47747   9.6176   35.2  31.9507   5.10
 18584.0 2025/07/11 21:30:06   3.47664   9.5931   34.5  31.9644   5.15
 18585.0 2025/07/11 22:00:06   3.48855   9.7448   34.1  31.9510   5.26
 18586.0 2025/07/11 22:30:06   3.49734   9.8824   33.8  31.9185   5.09
 18587.0 2025/07/11 23:00:06   3.57923  11.0998   33.6  31.6735   5.23
 18588.0 2025/07/11 23:30:06   3.68763  12.4548   33.2  31.5701   5.52
 18589.0 2025/07/12 00:00:06   3.56169  10.8699   33.2  31.6990   6.11
 18590.0 2025/07/12 00:30:06   3.69827  12.5910   33.2  31.5569   5.66
 18591.0 2025/07/12 01:00:06   3.61236  11.5295   33.1  31.6293   5.84
 18592.0 2025/07/12 01:30:06   3.62902  11.7434   32.8  31.6089   5.70
 18593.0 2025/07/12 02:00:06   3.58733  11.2409   32.8  31.6321   5.76
 18594.0 2025/07/12 02:30:06   3.58451  11.2121   32.7  31.6291   5.68
 18595.0 2025/07/12 03:00:06   3.59583  11.3504   32.3  31.6217   5.77
 18596.0 2025/07/12 03:30:06   3.59614  11.3654   31.9  31.6119   5.73
 18597.0 2025/07/12 04:00:06   3.60141  11.4277   32.0  31.6101   5.68
 18598.0 2025/07/12 04:30:06   3.58784  11.2571   32.1  31.6234   5.71
 18599.0 2025/07/12 05:00:06   3.56296  10.9313   32.5  31.6589   5.63
 18600.0 2025/07/12 05:30:06   3.52405  10.4232   33.3  31.7127   5.55
 18601.0 2025/07/12 06:00:06   3.52416  10.4306   34.2  31.7070   5.55
 18602.0 2025/07/12 06:30:06   3.48300   9.8187   35.3  31.8288   5.41
 18603.0 2025/07/12 07:00:06   3.49856  10.0299   35.9  31.7998   5.33
 18604.0 2025/07/12 07:30:06   3.52853  10.4568   35.8  31.7271   5.29
 18605.0 2025/07/12 08:00:06   3.50060  10.0125   35.8  31.8358   5.35
 18606.0 2025/07/12 08:30:06   3.46654   9.4174   34.8  32.0177   5.15
 18607.0 2025/07/12 09:00:06   3.54139  10.6327   34.2  31.7029   5.18
 18608.0 2025/07/12 09:30:06   3.53754  10.5668   34.1  31.7219   5.44
 18609.0 2025/07/12 10:00:06   3.54736  10.7011   34.1  31.7030   5.44
 18610.0 2025/07/12 10:30:06   3.59124  11.2562   33.9  31.6568   5.51
 18611.0 2025/07/12 11:00:06   3.56205  10.8893   34.2  31.6855   5.66
 18612.0 2025/07/12 11:30:06   3.57692  11.0820   34.6  31.6657   5.58
 18613.0 2025/07/12 12:00:06   3.56448  10.9231   35.2  31.6798   5.61
 18614.0 2025/07/12 12:30:06   3.54097  10.6363   35.7  31.6950   5.53
 18615.0 2025/07/12 13:00:06   3.52660  10.4512   35.9  31.7127   5.46
 18616.0 2025/07/12 13:30:06   3.56208  10.9134   35.7  31.6644   5.58
 18617.0 2025/07/12 14:00:06   3.59979  11.4268   35.3  31.5937   5.67
 18618.0 2025/07/12 14:30:06   3.58809  11.2790   34.5  31.6062   5.70
 18619.0 2025/07/12 15:00:06   3.60705  11.5180   33.5  31.5873   5.68
 18620.0 2025/07/12 15:30:06   3.59605  11.3572   32.2  31.6180   5.72
 18621.0 2025/07/12 16:00:06   3.63605  11.8251   31.1  31.6082   5.77
 18622.0 2025/07/12 16:30:06   3.66513  12.1724   30.5  31.5941   5.82
 18623.0 2025/07/12 17:00:06   3.62622  11.6828   31.0  31.6341   5.94
 18624.0 2025/07/12 17:30:06   3.56944  10.9939   30.9  31.6695   5.75
 18625.0 2025/07/12 18:00:06   3.56713  10.9622   31.3  31.6738   5.56
 18626.0 2025/07/12 18:30:06   3.56713  10.9812   32.9  31.6568   5.56
 18627.0 2025/07/12 19:00:06   3.52835  10.4663   33.6  31.7179   5.59
 18628.0 2025/07/12 19:30:06   3.53391  10.5464   33.8  31.7036   5.47
 18629.0 2025/07/12 20:00:06   3.52950  10.4783   34.5  31.7187   5.45
 18630.0 2025/07/12 20:30:06   3.45575   9.3453   35.2  31.9712   5.23
 18631.0 2025/07/12 21:00:06   3.46922   9.5095   35.3  31.9627   5.19
 18632.0 2025/07/12 21:30:06   3.45766   9.3280   34.8  32.0065   5.11
 18633.0 2025/07/12 22:00:06   3.44524   9.1219   34.6  32.0635   5.09
 18634.0 2025/07/12 22:30:06   3.45480   9.2718   33.9  32.0278   5.04
 18635.0 2025/07/12 23:00:06   3.60521  11.4171   33.7  31.6556   5.20
 18636.0 2025/07/12 23:30:06   3.65056  12.0169   33.6  31.5843   5.57
 18637.0 2025/07/13 00:00:06   3.69529  12.5647   33.4  31.5505   5.63
 18638.0 2025/07/13 00:30:06   3.73568  13.0660   33.5  31.5135   5.81
 18639.0 2025/07/13 01:00:06   3.73709  13.0948   33.3  31.5030   5.97
 18640.0 2025/07/13 01:30:06   3.69792  12.6150   33.1  31.5335   5.78
 18641.0 2025/07/13 02:00:06   3.63839  11.8720   33.3  31.5900   5.97
 18642.0 2025/07/13 02:30:06   3.62506  11.6990   32.8  31.6083   5.67
 18643.0 2025/07/13 03:00:06   3.62832  11.7403   32.3  31.6049   5.77
 18644.0 2025/07/13 03:30:06   3.54968  10.7265   32.3  31.7047   5.68
 18645.0 2025/07/13 04:00:06   3.63811  11.8699   32.1  31.5895   5.51
 18646.0 2025/07/13 04:30:06   3.61967  11.6207   31.9  31.6231   5.61
 18647.0 2025/07/13 05:00:06   3.56533  10.9240   32.2  31.6888   5.80
 18648.0 2025/07/13 05:30:06   3.54892  10.7158   32.4  31.7063   5.55
 18649.0 2025/07/13 06:00:06   3.58861  11.2283   33.7  31.6551   5.53
 18650.0 2025/07/13 06:30:06   3.56749  10.9578   34.3  31.6800   5.61
 18651.0 2025/07/13 07:00:06   3.53231  10.4539   35.1  31.7678   5.48
 18652.0 2025/07/13 07:30:06   3.54929  10.6859   35.9  31.7346   5.49
 18653.0 2025/07/13 08:00:06   3.54710  10.6443   35.3  31.7492   5.44
 18654.0 2025/07/13 08:30:06   3.54543  10.6467   35.3  31.7305   5.50
 18655.0 2025/07/13 09:00:06   3.57621  11.0485   34.4  31.6877   5.53
 18656.0 2025/07/13 09:30:06   3.59420  11.2899   34.1  31.6567   5.55
 18657.0 2025/07/13 10:00:06   3.54114  10.5868   34.1  31.7404   5.67
 18658.0 2025/07/13 10:30:06   3.50607  10.0797   34.3  31.8326   5.45
 18659.0 2025/07/13 11:00:06   3.47057   9.5039   34.7  31.9817   5.18
 18660.0 2025/07/13 11:30:06   3.50745  10.0917   35.3  31.8354   5.23
 18661.0 2025/07/13 12:00:06   3.50709  10.1058   35.5  31.8193   5.31
 18662.0 2025/07/13 12:30:06   3.48922   9.8312   37.1  31.8799   5.27
 18663.0 2025/07/13 13:00:06   3.48843   9.8424   36.6  31.8622   5.25
 18664.0 2025/07/13 13:30:06   3.54246  10.5852   35.4  31.7543   5.48
 18665.0 2025/07/13 14:00:06   3.53554  10.5111   35.5  31.7499   5.41
 18666.0 2025/07/13 14:30:06   3.56176  10.8625   35.5  31.7053   5.53
 18667.0 2025/07/13 15:00:06   3.57538  11.0426   35.1  31.6843   5.58
 18668.0 2025/07/13 15:30:06   3.59613  11.3035   33.4  31.6643   5.55
 18669.0 2025/07/13 16:00:06   3.61063  11.4946   32.3  31.6426   5.66
 18670.0 2025/07/13 16:30:06   3.67736  12.3531   31.1  31.5585   5.84
 18671.0 2025/07/13 17:00:06   3.64699  11.9767   30.8  31.5852   5.91
 18672.0 2025/07/13 17:30:06   3.58380  11.1554   30.7  31.6717   5.80
 18673.0 2025/07/13 18:00:06   3.58701  11.2015   30.8  31.6636   5.60
 18674.0 2025/07/13 18:30:06   3.59962  11.3688   31.6  31.6431   5.56
 18675.0 2025/07/13 19:00:06   3.57494  11.0540   32.5  31.6712   5.56
 18676.0 2025/07/13 19:30:06   3.58694  11.2136   34.1  31.6512   5.60
 18677.0 2025/07/13 20:00:06   3.55730  10.8295   35.0  31.6898   5.59
 18678.0 2025/07/13 20:30:06   3.53928  10.5753   36.1  31.7310   5.41
 18679.0 2025/07/13 21:00:06   3.48557   9.7480   36.7  31.9168   5.19
 18680.0 2025/07/13 21:30:06   3.43736   8.9461   37.5  32.1393   4.91
 18681.0 2025/07/13 22:00:06   3.52935  10.3952   34.9  31.7894   5.34
 18682.0 2025/07/13 22:30:06   3.48805   9.7829   34.4  31.9120   5.42
 18683.0 2025/07/13 23:00:06   3.49197   9.8529   34.0  31.8900   5.32
 18684.0 2025/07/13 23:30:06   3.53395  10.4772   33.8  31.7643   5.34
 18685.0 2025/07/14 00:00:06   3.47916   9.6601   33.7  31.9308   5.21
 18686.0 2025/07/14 00:30:06   3.55285  10.7362   33.6  31.7272   5.17
 18687.0 2025/07/14 01:00:06   3.58189  11.1186   33.6  31.6835   5.43
 18688.0 2025/07/14 01:30:06   3.63431  11.8113   33.4  31.6020   5.52
 18689.0 2025/07/14 02:00:06   3.65816  12.0996   33.1  31.5877   5.76
 18690.0 2025/07/14 02:30:06   3.64888  11.9843   32.9  31.5961   5.89
 18691.0 2025/07/14 03:00:06   3.66505  12.1914   32.8  31.5763   5.86
 18692.0 2025/07/14 03:30:06   3.62072  11.6308   32.5  31.6244   5.95
 18693.0 2025/07/14 04:00:06   3.68211  12.3906   32.3  31.5718   5.80
 18694.0 2025/07/14 04:30:06   3.68118  12.3910   31.9  31.5628   5.97
 18695.0 2025/07/14 05:00:06   3.63292  11.7948   31.8  31.6033   5.95
 18696.0 2025/07/14 05:30:06   3.61351  11.5510   31.8  31.6227   5.79
 18697.0 2025/07/14 06:00:06   3.58996  11.2495   32.2  31.6507   5.71
 18698.0 2025/07/14 06:30:06   3.54626  10.6453   32.7  31.7410   5.59
 18699.0 2025/07/14 07:00:06   3.55725  10.8153   33.1  31.7024   5.45
 18700.0 2025/07/14 07:30:06   3.58806  11.2222   33.8  31.6549   5.51
 18701.0 2025/07/14 08:00:06   3.52361  10.2758   34.6  31.8365   5.61
 18702.0 2025/07/14 08:30:06   3.60392  11.4048   34.7  31.6531   5.27
 18703.0 2025/07/14 09:00:06   3.58832  11.1761   34.8  31.6967   5.69
 18704.0 2025/07/14 09:30:06   3.58340  11.0909   34.5  31.7218   5.58
 18705.0 2025/07/14 10:00:06   3.56842  10.8567   34.3  31.7766   5.48
 18706.0 2025/07/14 10:30:06   3.49369   9.8338   34.1  31.9244   5.39
 18707.0 2025/07/14 11:00:06   3.50380   9.9535   34.0  31.9209   5.16
 18708.0 2025/07/14 11:30:06   3.48661   9.7261   33.9  31.9480   5.15
 18709.0 2025/07/14 12:00:06   3.53893  10.4522   34.0  31.8358   5.24
 18710.0 2025/07/14 12:30:06   3.52678  10.2903   34.1  31.8558   5.29
 18711.0 2025/07/14 13:00:06   3.51793  10.1683   34.8  31.8738   5.26
 18712.0 2025/07/14 13:30:06   3.53705  10.4170   35.3  31.8472   5.25
 18713.0 2025/07/14 14:00:06   3.47938   9.6376   35.0  31.9524   5.18
 18714.0 2025/07/14 14:30:06   3.48625   9.7699   35.2  31.9049   5.18
 18715.0 2025/07/14 15:00:06   3.55178  10.7318   35.3  31.7197   5.56
 18716.0 2025/07/14 15:30:06   3.56378  10.8375   34.8  31.7471   5.43
 18717.0 2025/07/14 16:00:06   3.61290  11.4657   33.4  31.6890   5.74
 18718.0 2025/07/14 16:30:06   3.61674  11.5661   31.9  31.6411   5.78
 18719.0 2025/07/14 17:00:06   3.65038  12.0163   31.2  31.5841   5.78
 18720.0 2025/07/14 17:30:06   3.73408  13.0449   30.7  31.5171   5.91
 18721.0 2025/07/14 18:00:06   3.70809  12.7287   30.8  31.5356   5.96
 18722.0 2025/07/14 18:30:06   3.65212  12.0291   31.7  31.5898   5.91
 18723.0 2025/07/14 19:00:06   3.59613  11.3069   32.1  31.6619   5.79
 18724.0 2025/07/14 19:30:06   3.57096  10.9791   33.0  31.6964   5.55
 18725.0 2025/07/14 20:00:06   3.62322  11.6686   34.2  31.6157   5.69
 18726.0 2025/07/14 20:30:06   3.60147  11.3606   35.4  31.6667   5.80
 18727.0 2025/07/14 21:00:06   3.53179  10.4276   36.5  31.7849   5.42
 18728.0 2025/07/14 21:30:06   3.56641  10.8867   36.6  31.7298   5.53
 18729.0 2025/07/14 22:00:06   3.49505   9.8818   35.9  31.8949   5.25
 18730.0 2025/07/14 22:30:06   3.48662   9.7341   35.6  31.9403   5.20
 18731.0 2025/07/14 23:00:06   3.47622   9.5679   35.0  31.9823   5.11
 18732.0 2025/07/14 23:30:06   3.46275   9.3446   34.8  32.0440   5.07
 18733.0 2025/07/15 00:00:06   3.46487   9.3766   34.1  32.0373   5.02
 18734.0 2025/07/15 00:30:06   3.48580   9.7092   33.7  31.9549   5.00
 18735.0 2025/07/15 01:00:06   3.53562  10.4062   33.7  31.8430   5.08
 18736.0 2025/07/15 01:30:06   3.64895  11.9332   33.5  31.6398   5.41
 18737.0 2025/07/15 02:00:06   3.64205  11.8479   33.5  31.6457   5.85
 18738.0 2025/07/15 02:30:06   3.78541  13.6096   33.2  31.5278   5.80
 18739.0 2025/07/15 03:00:06   3.62139  11.5733   33.5  31.6796   6.13
 18740.0 2025/07/15 03:30:06   3.60841  11.4105   32.8  31.6927   5.71
 18741.0 2025/07/15 04:00:06   3.63628  11.7859   32.6  31.6430   5.68
 18742.0 2025/07/15 04:30:06   3.63535  11.7713   32.3  31.6466   5.67
 18743.0 2025/07/15 05:00:06   3.60215  11.3353   31.9  31.6965   5.82
 18744.0 2025/07/15 05:30:06   3.59038  11.1781   31.8  31.7163   5.64
 18745.0 2025/07/15 06:00:06   3.59017  11.1783   31.7  31.7142   5.54
 18746.0 2025/07/15 06:30:06   3.60624  11.3922   31.9  31.6876   5.62
 18747.0 2025/07/15 07:00:06   3.63282  11.7043   32.0  31.6793   5.87
 18748.0 2025/07/15 07:30:06   3.61738  11.5360   32.7  31.6728   5.84
 18749.0 2025/07/15 08:00:06   3.61359  11.4724   33.4  31.6900   5.71
 18750.0 2025/07/15 08:30:06   3.60964  11.4198   34.3  31.6962   5.69
 18751.0 2025/07/15 09:00:06   3.62261  11.5990   34.7  31.6689   5.78
 18752.0 2025/07/15 09:30:06   3.63259  11.7686   34.5  31.6213   5.90
 18753.0 2025/07/15 10:00:06   3.59454  11.2509   34.2  31.6936   5.73
 18754.0 2025/07/15 10:30:06   3.56523  10.8626   34.3  31.7399   5.66
 18755.0 2025/07/15 11:00:06   3.54997  10.6487   34.0  31.7744   5.49
 18756.0 2025/07/15 11:30:06   3.51424  10.1382   33.8  31.8636   5.39
 18757.0 2025/07/15 12:00:06   3.51032  10.1051   33.8  31.8531   5.27
 18758.0 2025/07/15 12:30:06   3.48560   9.7187   33.9  31.9443   5.26
 18759.0 2025/07/15 13:00:06   3.48514   9.7017   33.9  31.9547   5.16
 18760.0 2025/07/15 13:30:06   3.48903   9.7444   34.8  31.9559   5.13
 18761.0 2025/07/15 14:00:06   3.50214   9.9191   35.6  31.9338   5.07
 18762.0 2025/07/15 14:30:06   3.49945   9.8599   35.5  31.9591   5.02
 18763.0 2025/07/15 15:00:06   3.59920  11.2620   34.9  31.7294   5.68
 18764.0 2025/07/15 15:30:06   3.56995  10.8839   34.3  31.7682   5.56
 18765.0 2025/07/15 16:00:06   3.52491  10.2603   34.5  31.8632   5.30
 18766.0 2025/07/15 16:30:06   3.57017  10.9219   32.9  31.7380   5.35
 18767.0 2025/07/15 17:00:06   3.60945  11.4449   31.9  31.6738   5.55
 18768.0 2025/07/15 17:30:06   3.62343  11.6129   31.2  31.6665   5.57
 18769.0 2025/07/15 18:00:06   3.62047  11.5779   30.8  31.6678   5.60
 18770.0 2025/07/15 18:30:06   3.69883  12.5520   30.7  31.5959   5.70
 18771.0 2025/07/15 19:00:06   3.69490  12.4989   30.9  31.6031   5.94
 18772.0 2025/07/15 19:30:06   3.71505  12.7484   31.4  31.5848   5.90
 18773.0 2025/07/15 20:00:06   3.74218  13.0974   32.4  31.5489   5.99
 18774.0 2025/07/15 20:30:06   3.70562  12.6298   32.8  31.5942   5.98
 18775.0 2025/07/15 21:00:06   3.58329  11.1041   33.7  31.7097   5.93
 18776.0 2025/07/15 21:30:06   3.53992  10.4685   35.3  31.8308   5.47
 18777.0 2025/07/15 22:00:06   3.50221   9.9088   36.1  31.9434   5.09
 18778.0 2025/07/15 22:30:06   3.51042  10.0407   35.3  31.9103   5.19
 18779.0 2025/07/15 23:00:06   3.50757  10.0321   35.2  31.8891   5.11
 18780.0 2025/07/15 23:30:06   3.50764  10.0306   34.6  31.8915   5.18
 18781.0 2025/07/16 00:00:06   3.55082  10.6171   34.0  31.8105   5.22
 18782.0 2025/07/16 00:30:06   3.52505  10.2749   34.0  31.8521   5.31
 18783.0 2025/07/16 01:00:06   3.52048  10.1975   33.8  31.8743   5.26
 18784.0 2025/07/16 01:30:06   3.61133  11.4429   33.7  31.6930   5.16
 18785.0 2025/07/16 02:00:06   3.70743  12.6536   33.7  31.5911   5.59
 18786.0 2025/07/16 02:30:06   3.71860  12.7828   33.6  31.5886   6.09
 18787.0 2025/07/16 03:00:06   3.69334  12.4749   33.5  31.6073   6.02
 18788.0 2025/07/16 03:30:06   3.68806  12.4111   33.4  31.6108   5.99
 18789.0 2025/07/16 04:00:06   3.68853  12.4190   32.9  31.6088   5.96
 18790.0 2025/07/16 04:30:06   3.64617  11.8782   32.7  31.6601   6.03
 18791.0 2025/07/16 05:00:06   3.61546  11.4932   32.4  31.6908   5.75
 18792.0 2025/07/16 05:30:06   3.65206  11.9848   31.9  31.6266   5.72
 18793.0 2025/07/16 06:00:06   3.64044  11.8043   31.7  31.6680   5.84
 18794.0 2025/07/16 06:30:06   3.66299  12.0973   31.6  31.6366   5.79
 18795.0 2025/07/16 07:00:06   3.63433  11.7497   31.6  31.6554   5.85
 18796.0 2025/07/16 07:30:06   3.61196  11.4599   31.7  31.6855   5.71
 18797.0 2025/07/16 08:00:06   3.60894  11.4075   32.0  31.7008   5.62
 18798.0 2025/07/16 08:30:06   3.61929  11.5479   32.5  31.6812   5.60
 18799.0 2025/07/16 09:00:06   3.62278  11.5884   33.6  31.6801   5.72
 18800.0 2025/07/16 09:30:06   3.64465  11.8775   34.3  31.6453   5.74
 18801.0 2025/07/16 10:00:06   3.71605  12.7626   34.7  31.5810   5.95
 18802.0 2025/07/16 10:30:06   3.64522  11.8492   34.5  31.6747   5.96
 18803.0 2025/07/16 11:00:06   3.61083  11.3988   34.4  31.7258   5.82
 18804.0 2025/07/16 11:30:06   3.60034  11.2923   34.0  31.7149   5.64
 18805.0 2025/07/16 12:00:06   3.59171  11.1750   33.7  31.7313   5.60
 18806.0 2025/07/16 12:30:06   3.59008  11.1463   33.6  31.7401   5.54
 18807.0 2025/07/16 13:00:06   3.59578  11.2268   33.5  31.7268   5.54
 18808.0 2025/07/16 13:30:06   3.51773  10.1784   33.4  31.8635   5.49
 18809.0 2025/07/16 14:00:06   3.50764  10.0382   33.5  31.8852   5.26
 18810.0 2025/07/16 14:30:06   3.50447   9.9833   33.2  31.9017   5.21
 18811.0 2025/07/16 15:00:06   3.50588   9.9920   33.1  31.9083   5.16
 18812.0 2025/07/16 15:30:06   3.61489  11.4821   33.0  31.6946   5.12
 18813.0 2025/07/16 16:00:06   3.70150  12.5774   33.0  31.5990   5.55
 18814.0 2025/07/16 16:30:06   3.74751  13.1388   32.4  31.5644   6.01
 18815.0 2025/07/16 17:00:06   3.76921  13.3893   31.8  31.5597   6.09
 18816.0 2025/07/16 17:30:06   3.77643  13.4759   31.5  31.5554   6.11
 18817.0 2025/07/16 18:00:06   3.77383  13.4456   31.0  31.5565   6.11
 18818.0 2025/07/16 18:30:06   3.77243  13.4303   31.1  31.5560   6.12
 18819.0 2025/07/16 19:00:06   3.76989  13.3991   30.9  31.5582   6.11
 18820.0 2025/07/16 19:30:06   3.76939  13.3928   31.1  31.5587   6.10
 18821.0 2025/07/16 20:00:06   3.63973  11.8072   31.5  31.6587   5.99
 18822.0 2025/07/16 20:30:06   3.68078  12.3157   32.1  31.6223   5.80
 18823.0 2025/07/16 21:00:06   3.60968  11.4344   33.5  31.6843   5.74
 18824.0 2025/07/16 21:30:06   3.70766  12.6576   33.4  31.5900   5.86
 18825.0 2025/07/16 22:00:06   3.66858  12.1649   34.9  31.6317   5.92
 18826.0 2025/07/16 22:30:06   3.59832  11.2693   36.2  31.7140   5.83
 18827.0 2025/07/16 23:00:06   3.49415   9.8361   36.8  31.9258   5.63
 18828.0 2025/07/16 23:30:06   3.48249   9.6632   36.5  31.9609   5.14
 18829.0 2025/07/17 00:00:06   3.42356   8.5727   37.3  32.3351   5.06
 18830.0 2025/07/17 00:30:06   3.53762  10.4742   35.0  31.8031   4.81
 18831.0 2025/07/17 01:00:06   3.57644  10.9734   34.5  31.7547   5.42
 18832.0 2025/07/17 01:30:06   3.63420  11.7306   34.2  31.6694   5.50
 18833.0 2025/07/17 02:00:06   3.69360  12.4758   33.9  31.6090   5.69
 18834.0 2025/07/17 02:30:06   3.72793  12.8967   33.7  31.5815   5.94
 18835.0 2025/07/17 03:00:06   3.68326  12.3359   33.4  31.6283   6.01
 18836.0 2025/07/17 03:30:06   3.72683  12.8825   33.2  31.5833   5.91
 18837.0 2025/07/17 04:00:06   3.64675  11.8772   33.1  31.6663   5.91
 18838.0 2025/07/17 04:30:06   3.62625  11.6186   32.8  31.6884   5.75
 18839.0 2025/07/17 05:00:06   3.62924  11.6545   32.5  31.6868   5.84
 18840.0 2025/07/17 05:30:06   3.75447  13.2142   32.2  31.5671   5.92
 18841.0 2025/07/17 06:00:06   3.74639  13.1239   32.0  31.5665   6.10
 18842.0 2025/07/17 06:30:06   3.76079  13.2898   31.7  31.5636   6.05
 18843.0 2025/07/17 07:00:06   3.75966  13.2698   31.5  31.5697   6.08
 18844.0 2025/07/17 07:30:06   3.63292  11.7045   31.4  31.6803   6.19
 18845.0 2025/07/17 08:00:06   3.60893  11.3982   31.5  31.7089   5.73
 18846.0 2025/07/17 08:30:06   3.60762  11.3949   31.5  31.6989   5.61
 18847.0 2025/07/17 09:00:06   3.62193  11.5802   31.9  31.6796   5.68
 18848.0 2025/07/17 09:30:06   3.59932  11.2928   32.5  31.7051   5.62
 18849.0 2025/07/17 10:00:06   3.62556  11.6293   32.9  31.6725   5.66
 18850.0 2025/07/17 10:30:06   3.63525  11.7448   33.2  31.6678   5.78
 18851.0 2025/07/17 11:00:06   3.63380  11.7329   33.6  31.6637   5.68
 18852.0 2025/07/17 11:30:06   3.59180  11.1757   34.3  31.7313   5.66
 18853.0 2025/07/17 12:00:06   3.59723  11.2511   34.5  31.7197   5.53
 18854.0 2025/07/17 12:30:06   3.59709  11.2507   34.4  31.7186   5.51
 18855.0 2025/07/17 13:00:06   3.60619  11.3679   33.8  31.7071   5.51
 18856.0 2025/07/17 13:30:06   3.60275  11.3236   33.6  31.7117   5.55
 18857.0 2025/07/17 14:00:06   3.59272  11.1888   33.2  31.7295   5.57
 18858.0 2025/07/17 14:30:06   3.59338  11.1932   33.2  31.7322   5.56
 18859.0 2025/07/17 15:00:06   3.60851  11.4005   32.8  31.7024   5.59
 18860.0 2025/07/17 15:30:06   3.60851  11.4016   32.8  31.7014   5.61
 18861.0 2025/07/17 16:00:06   3.65398  11.9869   32.6  31.6431   5.64
 18862.0 2025/07/17 16:30:06   3.67524  12.2504   32.4  31.6243   5.74
 18863.0 2025/07/17 17:00:06   3.75448  13.2155   32.1  31.5661   5.70
 18864.0 2025/07/17 17:30:06   3.66719  12.1467   31.9  31.6350   5.99
 18865.0 2025/07/17 18:00:06   3.71075  12.6793   31.7  31.6019   5.79
 18866.0 2025/07/17 18:30:06   3.72949  12.9126   31.5  31.5839   5.93
 18867.0 2025/07/17 19:00:06   3.73348  12.9643   31.4  31.5783   5.92
 18868.0 2025/07/17 19:30:06   3.68294  12.3307   31.3  31.6306   5.99
 18869.0 2025/07/17 20:00:06   3.68101  12.3189   31.2  31.6220   5.81
 18870.0 2025/07/17 20:30:06   3.71362  12.7210   31.5  31.5941   5.76
 18871.0 2025/07/17 21:00:06   3.71862  12.7773   32.0  31.5941   5.95
 18872.0 2025/07/17 21:30:06   3.64829  11.9056   32.9  31.6571   5.89
 18873.0 2025/07/17 22:00:06   3.58403  11.0756   34.6  31.7412   5.75
 18874.0 2025/07/17 22:30:06   3.51375  10.1267   35.7  31.8679   5.40
 18875.0 2025/07/17 23:00:06   3.48843   9.7489   36.7  31.9450   5.21
 18876.0 2025/07/17 23:30:06   3.49291   9.8150   37.0  31.9318   5.17
 18877.0 2025/07/18 00:00:06   3.50389   9.9251   36.1  31.9461   5.14
 18878.0 2025/07/18 00:30:06   3.49324   9.7469   35.8  31.9962   5.07
 18879.0 2025/07/18 01:00:06   3.56209  10.7818   35.0  31.7787   4.99
 18880.0 2025/07/18 01:30:06   3.56814  10.8669   34.6  31.7650   5.37
 18881.0 2025/07/18 02:00:06   3.57727  10.9947   34.1  31.7447   5.40
 18882.0 2025/07/18 02:30:06   3.60120  11.3017   33.9  31.7152   5.44
 18883.0 2025/07/18 03:00:06   3.61551  11.4845   33.7  31.6982   5.53
 18884.0 2025/07/18 03:30:06   3.75204  13.1790   33.6  31.5730   5.76
 18885.0 2025/07/18 04:00:06   3.65908  12.0407   33.3  31.6462   5.95
 18886.0 2025/07/18 04:30:06   3.59360  11.2053   33.2  31.7239   5.79
 18887.0 2025/07/18 05:00:06   3.59029  11.1620   32.9  31.7289   5.54
 18888.0 2025/07/18 05:30:06   3.59526  11.2231   32.8  31.7252   5.55
 18889.0 2025/07/18 06:00:06   3.59923  11.2700   32.5  31.7237   5.55
 18890.0 2025/07/18 06:30:06   3.60644  11.3684   32.3  31.7098   5.55
 18891.0 2025/07/18 07:00:06   3.60939  11.4029   32.0  31.7092   5.59
 18892.0 2025/07/18 07:30:06   3.59798  11.2643   31.7  31.7167   5.60
 18893.0 2025/07/18 08:00:06   3.60137  11.3130   31.4  31.7082   5.54
 18894.0 2025/07/18 08:30:06   3.63529  11.7359   31.3  31.6766   5.57
 18895.0 2025/07/18 09:00:06   3.71034  12.6352   31.3  31.6351   5.99
 18896.0 2025/07/18 09:30:06   3.74333  13.0363   31.3  31.6109   5.98
 18897.0 2025/07/18 10:00:06   3.71173  12.6442   31.6  31.6406   6.12
 18898.0 2025/07/18 10:30:06   3.66089  12.0404   32.0  31.6644   6.11
 18899.0 2025/07/18 11:00:06   3.64130  11.8084   32.5  31.6726   5.83
 18900.0 2025/07/18 11:30:06   3.68286  12.2989   33.1  31.6559   5.84
 18901.0 2025/07/18 12:00:06   3.59888  11.2654   33.2  31.7241   5.91
 18902.0 2025/07/18 12:30:06   3.52803  10.3450   33.4  31.8207   5.61
 18903.0 2025/07/18 13:00:06   3.49684   9.8906   33.7  31.9062   5.18
 18904.0 2025/07/18 13:30:06   3.49468   9.8382   33.3  31.9309   5.15
 18905.0 2025/07/18 14:00:06   3.57367  10.9536   33.1  31.7451   5.23
 18906.0 2025/07/18 14:30:06   3.59035  11.1700   33.2  31.7224   5.47
 18907.0 2025/07/18 15:00:06   3.57824  11.0153   33.0  31.7369   5.50
 18908.0 2025/07/18 15:30:06   3.56832  10.8919   33.0  31.7458   5.45
 18909.0 2025/07/18 16:00:06   3.55815  10.7640   32.9  31.7559   5.42
 18910.0 2025/07/18 16:30:06   3.58043  11.0663   32.6  31.7146   5.42
 18911.0 2025/07/18 17:00:06   3.58767  11.1562   32.6  31.7082   5.49
 18912.0 2025/07/18 17:30:06   3.56972  10.9175   32.4  31.7376   5.54
 18913.0 2025/07/18 18:00:06   3.65410  11.9792   32.2  31.6509   5.43
 18914.0 2025/07/18 18:30:06   3.72717  12.8350   31.9  31.6266   5.60
 18915.0 2025/07/18 19:00:06   3.73440  12.9111   31.8  31.6312   6.15
 18916.0 2025/07/18 19:30:06   3.73573  12.9250   31.7  31.6321   6.19
 18917.0 2025/07/18 20:00:06   3.74093  12.9967   31.6  31.6213   6.21
 18918.0 2025/07/18 20:30:06   3.74085  13.0030   31.5  31.6153   6.18
 18919.0 2025/07/18 21:00:06   3.73781  12.9510   31.8  31.6301   6.15
 18920.0 2025/07/18 21:30:06   3.66529  12.1056   32.0  31.6515   6.18
 18921.0 2025/07/18 22:00:06   3.56256  10.8132   32.4  31.7571   5.75
 18922.0 2025/07/18 22:30:06   3.58751  11.1564   32.8  31.7064   5.46
 18923.0 2025/07/18 23:00:06   3.69972  12.5045   33.3  31.6433   5.77
 18924.0 2025/07/18 23:30:06   3.58222  11.0853   34.4  31.7151   5.78
 18925.0 2025/07/19 00:00:06   3.48063   9.6061   35.4  31.9931   5.17
 18926.0 2025/07/19 00:30:06   3.50126  10.0011   35.6  31.8525   5.22
 18927.0 2025/07/19 01:00:06   3.52439  10.3013   35.6  31.8217   5.26
 18928.0 2025/07/19 01:30:06   3.55115  10.6062   34.9  31.8228   5.32
 18929.0 2025/07/19 02:00:06   3.51643  10.1475   34.6  31.8770   5.57
 18930.0 2025/07/19 02:30:06   3.59908  11.1603   34.4  31.8161   5.31
 18931.0 2025/07/19 03:00:06   3.57758  10.8654   33.9  31.8599   5.39
 18932.0 2025/07/19 03:30:06   3.60742  11.2650   33.8  31.8078   5.57
 18933.0 2025/07/19 04:00:06   3.57472  10.8216   33.8  31.8697   5.44
 18934.0 2025/07/19 04:30:06   3.64741  11.8256   33.5  31.7165   5.45
 18935.0 2025/07/19 05:00:06   3.63405  11.6493   33.3  31.7376   5.74
 18936.0 2025/07/19 05:30:06   3.60941  11.2399   33.1  31.8493   5.71
 18937.0 2025/07/19 06:00:06   3.60188  11.1913   33.0  31.8174   5.61
 18938.0 2025/07/19 06:30:06   3.66640  12.0852   32.8  31.6790   5.86
 18939.0 2025/07/19 07:00:06   3.65992  11.9648   32.7  31.7190   5.87
 18940.0 2025/07/19 07:30:06   3.64076  11.7312   32.9  31.7329   5.82
 18941.0 2025/07/19 08:00:06   3.65577  11.9054   32.7  31.7295   5.68
 18942.0 2025/07/19 08:30:06   3.63951  11.7597   32.2  31.6968   5.80
 18943.0 2025/07/19 09:00:06   3.66211  12.1005   32.1  31.6252   5.96
 18944.0 2025/07/19 09:30:06   3.71915  12.7499   31.6  31.6223   5.96
 18945.0 2025/07/19 10:00:06   3.73919  12.9720   31.3  31.6257   6.23
 18946.0 2025/07/19 10:30:06   3.73567  12.9291   31.2  31.6284   6.19
 18947.0 2025/07/19 11:00:06   3.72550  12.7924   31.6  31.6466   6.13
 18948.0 2025/07/19 11:30:06   3.65550  12.0125   31.8  31.6364   6.05
 18949.0 2025/07/19 12:00:06   3.62783  11.6768   32.0  31.6543   5.79
 18950.0 2025/07/19 12:30:06   3.60202  11.2158   32.8  31.7978   5.62
 18951.0 2025/07/19 13:00:06   3.59593  11.1116   32.8  31.8279   5.73
 18952.0 2025/07/19 13:30:06   3.62033  11.4447   33.2  31.7796   5.66
 18953.0 2025/07/19 14:00:06   3.59926  11.1952   33.3  31.7882   5.65
 18954.0 2025/07/19 14:30:06   3.52190  10.1876   33.2  31.8974   5.42
 18955.0 2025/07/19 15:00:06   3.46494   9.2882   33.2  32.1177   5.24
 18956.0 2025/07/19 15:30:06   3.46539   9.3023   33.3  32.1096   4.88
 18957.0 2025/07/19 16:00:06   3.47388   9.4436   33.0  32.0703   4.89
 18958.0 2025/07/19 16:30:06   3.51451  10.0663   32.8  31.9301   4.95
 18959.0 2025/07/19 17:00:06   3.58276  11.0221   32.7  31.7757   5.11
 18960.0 2025/07/19 17:30:06   3.58885  11.1021   32.9  31.7664   5.55
 18961.0 2025/07/19 18:00:06   3.69433  12.3472   32.7  31.7248   5.93
 18962.0 2025/07/19 18:30:06   3.67301  12.0820   32.6  31.7454   6.03
 18963.0 2025/07/19 19:00:06   3.58353  10.9776   32.2  31.8220   5.70
 18964.0 2025/07/19 19:30:06   3.66092  11.9623   32.3  31.7310   5.51
 18965.0 2025/07/19 20:00:06   3.62321  11.5082   32.1  31.7535   5.84
 18966.0 2025/07/19 20:30:06   3.67889  12.1595   32.1  31.7363   5.65
 18967.0 2025/07/19 21:00:06   3.68614  12.2395   31.8  31.7381   5.90
 18968.0 2025/07/19 21:30:06   3.70317  12.4531   31.9  31.7199   6.01
 18969.0 2025/07/19 22:00:06   3.69192  12.3073   32.2  31.7358   6.05
 18970.0 2025/07/19 22:30:06   3.67415  12.0952   32.2  31.7453   5.97
 18971.0 2025/07/19 23:00:06   3.64830  11.7954   32.5  31.7512   5.90
 18972.0 2025/07/19 23:30:06   3.61887  11.4385   33.0  31.7707   5.76
 18973.0 2025/07/20 00:00:06   3.58601  11.0344   33.9  31.7965   5.63
 18974.0 2025/07/20 00:30:06   3.56966  10.8407   34.5  31.8027   5.48
 18975.0 2025/07/20 01:00:06   3.55026  10.6171   34.7  31.8045   5.44
 18976.0 2025/07/20 01:30:06   3.53302  10.4045   34.5  31.8183   5.36
 18977.0 2025/07/20 02:00:06   3.52368  10.2201   34.8  31.8860   5.29
 18978.0 2025/07/20 02:30:06   3.52226  10.1535   34.6  31.9305   5.19
 18979.0 2025/07/20 03:00:06   3.52307  10.1660   34.4  31.9277   5.16
 18980.0 2025/07/20 03:30:06   3.51516  10.0212   34.2  31.9759   5.19
 18981.0 2025/07/20 04:00:06   3.47894   9.5438   33.9  32.0320   5.13
 18982.0 2025/07/20 04:30:06   3.47551   9.4715   33.9  32.0615   4.97
 18983.0 2025/07/20 05:00:06   3.47617   9.4125   33.8  32.1212   4.94
 18984.0 2025/07/20 05:30:06   3.50657   9.9266   33.4  31.9730   4.87
 18985.0 2025/07/20 06:00:06   3.49434   9.7544   33.4  32.0017   5.06
 18986.0 2025/07/20 06:30:06   3.52100  10.1320   33.5  31.9372   5.07
 18987.0 2025/07/20 07:00:06   3.52182  10.1436   33.6  31.9352   5.18
 18988.0 2025/07/20 07:30:06   3.52375  10.2030   33.9  31.9022   5.21
 18989.0 2025/07/20 08:00:06   3.53156  10.3848   34.7  31.8207   5.28
 18990.0 2025/07/20 08:30:06   3.50110   9.8751   36.2  31.9620   5.19
 18991.0 2025/07/20 09:00:06   3.56686  10.8013   35.5  31.8088   5.24
 18992.0 2025/07/20 09:30:06   3.58562  11.0351   33.9  31.7921   5.49
 18993.0 2025/07/20 10:00:06   3.59982  11.2937   33.1  31.7089   5.55
 18994.0 2025/07/20 10:30:06   3.60068  11.1971   32.1  31.8009   5.57
 18995.0 2025/07/20 11:00:06   3.63925  11.7808   31.6  31.6765   5.56
 18996.0 2025/07/20 11:30:06   3.63752  11.7868   31.4  31.6548   5.79
 18997.0 2025/07/20 12:00:06   3.59694  11.2946   31.9  31.6804   5.70
 18998.0 2025/07/20 12:30:06   3.53430  10.4543   32.4  31.7883   5.48
 18999.0 2025/07/20 13:00:06   3.57748  11.0341   32.5  31.7134   5.42
 19000.0 2025/07/20 13:30:06   3.56702  10.9026   32.9  31.7237   5.30
 19001.0 2025/07/20 14:00:06   3.59473  11.2551   33.1  31.6923   5.55
 19002.0 2025/07/20 14:30:06   3.52004  10.2662   33.8  31.8095   5.62
 19003.0 2025/07/20 15:00:06   3.52322  10.3043   33.8  31.8080   5.25
 19004.0 2025/07/20 15:30:06   3.50886  10.0159   33.8  31.9170   5.23
 19005.0 2025/07/20 16:00:06   3.50039   9.8478   33.8  31.9800   5.18
 19006.0 2025/07/20 16:30:06   3.50725   9.9677   33.5  31.9435   5.12
 19007.0 2025/07/20 17:00:06   3.51486  10.1549   33.3  31.8553   5.13
 19008.0 2025/07/20 17:30:06   3.57264  10.9606   33.2  31.7289   5.05
 19009.0 2025/07/20 18:00:06   3.53515  10.4475   32.9  31.8025   5.44
 19010.0 2025/07/20 18:30:06   3.50320   9.9853   33.0  31.8872   5.22
 19011.0 2025/07/20 19:00:06   3.52691  10.3444   32.8  31.8103   5.01
 19012.0 2025/07/20 19:30:06   3.51614  10.1901   32.9  31.8375   5.19
 19013.0 2025/07/20 20:00:06   3.49607   9.8445   32.7  31.9396   5.10
 19014.0 2025/07/20 20:30:06   3.49781   9.8863   32.4  31.9204   4.98
 19015.0 2025/07/20 21:00:06   3.49475   9.8041   32.5  31.9621   5.01
 19016.0 2025/07/20 21:30:06   3.57064  10.9303   32.3  31.7358   5.07
 19017.0 2025/07/20 22:00:06   3.56810  10.8937   32.0  31.7424   5.53
 19018.0 2025/07/20 22:30:06   3.56373  10.8373   32.1  31.7480   5.43
 19019.0 2025/07/20 23:00:06   3.55668  10.7443   32.3  31.7587   5.41
 19020.0 2025/07/20 23:30:06   3.55020  10.6633   32.6  31.7646   5.39
 19021.0 2025/07/21 00:00:06   3.54460  10.5838   32.6  31.7781   5.28
 19022.0 2025/07/21 00:30:06   3.54751  10.6194   32.9  31.7759   5.31
 19023.0 2025/07/21 01:00:06   3.55669  10.7508   33.7  31.7526   5.37
 19024.0 2025/07/21 01:30:06   3.56264  10.8265   34.1  31.7457   5.42
 19025.0 2025/07/21 02:00:06   3.55679  10.7389   34.6  31.7635   5.26
 19026.0 2025/07/21 02:30:06   3.53788  10.4859   35.1  31.7954   5.24
 19027.0 2025/07/21 03:00:06   3.52343  10.2955   35.1  31.8173   5.12
 19028.0 2025/07/21 03:30:06   3.51887  10.2303   34.9  31.8287   5.15
 19029.0 2025/07/21 04:00:06   3.49065   9.7942   34.7  31.9283   5.15
 19030.0 2025/07/21 04:30:06   3.48258   9.6592   34.7  31.9661   5.14
 19031.0 2025/07/21 05:00:06   3.48097   9.6311   34.3  31.9749   5.12
 19032.0 2025/07/21 05:30:06   3.49460   9.8540   34.1  31.9157   5.09
 19033.0 2025/07/21 06:00:06   3.49866   9.9180   33.8  31.9004   5.21
 19034.0 2025/07/21 06:30:06   3.49214   9.8024   33.7  31.9367   5.15
 19035.0 2025/07/21 07:00:06   3.52446  10.3137   33.7  31.8123   5.26
 19036.0 2025/07/21 07:30:06   3.52311  10.3055   33.7  31.8059   5.34
 19037.0 2025/07/21 08:00:06   3.52370  10.3119   33.8  31.8062   5.37
 19038.0 2025/07/21 08:30:06   3.50126   9.9720   34.4  31.8787   5.23
 19039.0 2025/07/21 09:00:06   3.50871  10.0645   34.9  31.8723   5.16
 19040.0 2025/07/21 09:30:06   3.50111   9.9514   35.3  31.8951   5.10
 19041.0 2025/07/21 10:00:06   3.50583  10.0167   34.8  31.8853   5.08
 19042.0 2025/07/21 10:30:06   3.51597  10.1743   34.1  31.8492   5.03
 19043.0 2025/07/21 11:00:06   3.52149  10.2568   32.8  31.8327   5.22
 19044.0 2025/07/21 11:30:06   3.56318  10.8109   31.6  31.7657   5.34
 19045.0 2025/07/21 12:00:06   3.57143  10.9137   31.3  31.7583   5.41
 19046.0 2025/07/21 12:30:06   3.59554  11.2321   31.1  31.7208   5.47
 19047.0 2025/07/21 13:00:06   3.66093  12.0478   31.1  31.6589   5.86
 19048.0 2025/07/21 13:30:06   3.70680  12.5948   31.6  31.6352   5.94
 19049.0 2025/07/21 14:00:06   3.69322  12.3764   32.9  31.6895   6.01
 19050.0 2025/07/21 14:30:06   3.57670  10.9638   33.3  31.7662   5.59
 19051.0 2025/07/21 15:00:06   3.63488  11.6758   34.2  31.7227   5.84
 19052.0 2025/07/21 15:30:06   3.50387   9.9683   34.3  31.9084   5.41
 19053.0 2025/07/21 16:00:06   3.51282  10.0880   34.5  31.8932   5.08
 19054.0 2025/07/21 16:30:06   3.49915   9.9037   34.5  31.9176   5.04
 19055.0 2025/07/21 17:00:06   3.49837   9.8799   34.6  31.9308   4.94
 19056.0 2025/07/21 17:30:06   3.57791  10.9686   34.0  31.7736   5.05
 19057.0 2025/07/21 18:00:06   3.53817  10.4134   33.4  31.8623   5.38
 19058.0 2025/07/21 18:30:06   3.55859  10.6469   33.4  31.8620   5.17
 19059.0 2025/07/21 19:00:06   3.59980  11.2578   33.2  31.7395   5.33
 19060.0 2025/07/21 19:30:06   3.60526  11.3342   33.1  31.7274   5.48
 19061.0 2025/07/21 20:00:06   3.58590  11.0898   33.1  31.7478   5.49
 19062.0 2025/07/21 20:30:06   3.56756  10.8545   32.9  31.7707   5.33
 19063.0 2025/07/21 21:00:06   3.55016  10.6197   32.8  31.8020   5.34
 19064.0 2025/07/21 21:30:06   3.52610  10.2749   32.6  31.8632   5.30
 19065.0 2025/07/21 22:00:06   3.54700  10.5923   32.5  31.7945   5.22
 19066.0 2025/07/21 22:30:06   3.66941  12.1327   32.3  31.6680   5.20
 19067.0 2025/07/21 23:00:06   3.58928  11.1326   32.3  31.7446   5.88
 19068.0 2025/07/21 23:30:06   3.65250  11.9268   32.3  31.6800   5.41
 19069.0 2025/07/22 00:00:06   3.64041  11.7851   32.1  31.6839   5.72
 19070.0 2025/07/22 00:30:06   3.65132  11.9011   32.2  31.6905   5.70
 19071.0 2025/07/22 01:00:06   3.59879  11.2555   32.5  31.7319   5.57
 19072.0 2025/07/22 01:30:06   3.63939  11.7334   32.7  31.7178   5.75
 19073.0 2025/07/22 02:00:06   3.55830  10.7215   33.5  31.7941   5.44
 19074.0 2025/07/22 02:30:06   3.52658  10.2207   34.3  31.9150   5.45
 19075.0 2025/07/22 03:00:06   3.53727  10.3585   34.8  31.9009   5.47
 19076.0 2025/07/22 03:30:06   3.58141  10.9710   35.2  31.8055   5.35
 19077.0 2025/07/22 04:00:06   3.62278  11.4248   35.9  31.8195   5.59
 19078.0 2025/07/22 04:30:06   3.49610   9.6667   36.3  32.0966   5.05
 19079.0 2025/07/22 05:00:06   3.49744   9.6970   36.2  32.0831   5.04
 19080.0 2025/07/22 05:30:06   3.50113   9.7794   35.0  32.0478   4.89
 19081.0 2025/07/22 06:00:06   3.51748   9.9861   34.6  32.0302   5.01
 19082.0 2025/07/22 06:30:06   3.53384  10.2181   34.1  31.9902   5.09
 19083.0 2025/07/22 07:00:06   3.54589  10.3928   34.0  31.9574   5.10
 19084.0 2025/07/22 07:30:06   3.56761  10.6756   33.8  31.9264   5.12
 19085.0 2025/07/22 08:00:06   3.59839  11.0912   33.7  31.8693   5.24
 19086.0 2025/07/22 08:30:06   3.59035  10.9762   33.8  31.8899   5.31
 19087.0 2025/07/22 09:00:06   3.56016  10.5689   34.5  31.9454   5.30
 19088.0 2025/07/22 09:30:06   3.57883  10.8144   35.7  31.9160   5.27
 19089.0 2025/07/22 10:00:06   3.56622  10.6486   36.6  31.9350   5.30
 19090.0 2025/07/22 10:30:06   3.54682  10.3765   37.2  31.9797   5.14
 19091.0 2025/07/22 11:00:06   3.55613  10.5347   36.1  31.9345   5.16
 19092.0 2025/07/22 11:30:06   3.57499  10.8745   34.1  31.8262   5.18
 19093.0 2025/07/22 12:00:06   3.59418  11.1904   33.1  31.7425   5.44
 19094.0 2025/07/22 12:30:06   3.64952  11.8289   31.9  31.7347   5.39
 19095.0 2025/07/22 13:00:06   3.66322  12.0246   31.2  31.7006   5.92
 19096.0 2025/07/22 13:30:06   3.67489  12.1278   30.8  31.7253   5.90
 19097.0 2025/07/22 14:00:06   3.65508  11.8876   30.9  31.7388   5.78
 19098.0 2025/07/22 14:30:06   3.64099  11.7232   31.3  31.7426   5.91
 19099.0 2025/07/22 15:00:06   3.62182  11.4788   31.9  31.7654   5.86
 19100.0 2025/07/22 15:30:06   3.51654   9.9483   33.9  32.0544   5.47
 19101.0 2025/07/22 16:00:06   3.51368   9.8933   34.3  32.0742   5.09
 19102.0 2025/07/22 16:30:06   3.55868  10.6467   34.5  31.8626   5.07
 19103.0 2025/07/22 17:00:06   3.50080   9.7274   36.0  32.0903   5.16
 19104.0 2025/07/22 17:30:06   3.47995   9.4252   36.5  32.1475   4.80
 19105.0 2025/07/22 18:00:06   3.46555   9.2193   37.1  32.1843   4.57
 19106.0 2025/07/22 18:30:06   3.54807  10.4048   35.1  31.9682   4.73
 19107.0 2025/07/22 19:00:06   3.55303  10.4677   34.4  31.9629   5.05
 19108.0 2025/07/22 19:30:06   3.60323  11.1283   34.0  31.8847   5.19
 19109.0 2025/07/22 20:00:06   3.62897  11.4648   33.4  31.8465   5.43
 19110.0 2025/07/22 20:30:06   3.58042  10.8255   33.5  31.9229   5.55
 19111.0 2025/07/22 21:00:06   3.49778   9.7535   33.4  32.0375   5.02
 19112.0 2025/07/22 21:30:06   3.57140  10.7173   33.1  31.9280   4.93
 19113.0 2025/07/22 22:00:06   3.54901  10.4092   32.9  31.9747   5.23
 19114.0 2025/07/22 22:30:06   3.68941  12.2873   32.8  31.7285   4.95
 19115.0 2025/07/22 23:00:06   3.64606  11.6850   32.5  31.8239   5.82
 19116.0 2025/07/22 23:30:06   3.64359  11.6590   32.5  31.8223   5.61
 19117.0 2025/07/23 00:00:06   3.62912  11.4757   32.3  31.8391   5.37
 19118.0 2025/07/23 00:30:06   3.68561  12.2299   32.3  31.7409   5.45
 19119.0 2025/07/23 01:00:06   3.65319  11.7895   32.1  31.8038   5.83
 19120.0 2025/07/23 01:30:06   3.59197  11.0121   32.1  31.8754   5.63
 19121.0 2025/07/23 02:00:06   3.52745  10.1072   32.4  32.0246   5.41
 19122.0 2025/07/23 02:30:06   3.56011  10.5743   32.6  31.9409   5.33
 19123.0 2025/07/23 03:00:06   3.62687  11.4779   33.1  31.8149   5.25
 19124.0 2025/07/23 03:30:06   3.55302  10.4730   34.1  31.9583   5.36
 19125.0 2025/07/23 04:00:06   3.59557  11.0311   34.6  31.8933   5.33
 19126.0 2025/07/23 04:30:06   3.58171  10.8717   35.4  31.8947   5.32
 19127.0 2025/07/23 05:00:06   3.55094  10.4562   36.1  31.9514   5.23
 19128.0 2025/07/23 05:30:06   3.54844  10.4161   36.7  31.9613   5.09
 19129.0 2025/07/23 06:00:06   3.48082   9.4720   35.9  32.1147   5.06
 19130.0 2025/07/23 06:30:06   3.48048   9.4602   35.4  32.1219   4.94
 19131.0 2025/07/23 07:00:06   3.51215   9.9350   34.5  32.0216   4.93
 19132.0 2025/07/23 07:30:06   3.51372   9.9492   34.2  32.0251   5.02
 19133.0 2025/07/23 08:00:06   3.53233  10.2471   34.1  31.9495   5.19
 19134.0 2025/07/23 08:30:06   3.58321  10.9079   34.0  31.8786   5.25
 19135.0 2025/07/23 09:00:06   3.55412  10.5446   34.3  31.9065   5.33
 19136.0 2025/07/23 09:30:06   3.52281  10.0826   34.8  31.9986   5.24
 19137.0 2025/07/23 10:00:06   3.59501  11.0620   36.1  31.8604   5.03
 19138.0 2025/07/23 10:30:06   3.53628  10.2661   37.2  31.9711   5.28
 19139.0 2025/07/23 11:00:06   3.52305  10.0771   38.9  32.0041   5.13
 19140.0 2025/07/23 11:30:06   3.52615  10.1155   38.4  32.0016   5.02
 19141.0 2025/07/23 12:00:06   3.60405  11.2012   37.3  31.8284   5.37
 19142.0 2025/07/23 12:30:06   3.62570  11.4420   35.0  31.8335   5.52
 19143.0 2025/07/23 13:00:06   3.61530  11.2948   33.9  31.8592   5.53
 19144.0 2025/07/23 13:30:06   3.66403  11.9607   32.4  31.7622   5.59
 19145.0 2025/07/23 14:00:06   3.64499  11.7489   31.7  31.7593   5.60
 19146.0 2025/07/23 14:30:06   3.64644  11.7297   31.1  31.7901   5.67
 19147.0 2025/07/23 15:00:06   3.68177  12.3200   31.3  31.6283   5.86
 19148.0 2025/07/23 15:30:06   3.62548  11.5410   32.2  31.7475   6.08
 19149.0 2025/07/23 16:00:06   3.61938  11.6045   33.0  31.6336   5.82
 19150.0 2025/07/23 16:30:06   3.57110  10.8010   33.7  31.8518   5.59
 19151.0 2025/07/23 17:00:06   3.63862  11.7101   34.5  31.7295   5.74
 19152.0 2025/07/23 17:30:06   3.52809  10.1988   37.0  31.9482   5.12
 19153.0 2025/07/23 18:00:06   3.45827   9.1059   37.3  32.2115   4.75
 19154.0 2025/07/23 18:30:06   3.45828   9.1046   37.2  32.2127   4.79
 19155.0 2025/07/23 19:00:06   3.46738   9.2495   35.4  32.1767   4.79
 19156.0 2025/07/23 19:30:06   3.46632   9.2368   35.5  32.1772   4.81
 19157.0 2025/07/23 20:00:06   3.50131   9.8184   35.1  32.0149   4.76
 19158.0 2025/07/23 20:30:06   3.56002  10.5921   34.2  31.9238   5.12
 19159.0 2025/07/23 21:00:06   3.61794  11.3645   34.0  31.8248   5.16
 19160.0 2025/07/23 21:30:06   3.50203   9.8465   33.9  31.9978   5.23