*2025/10/07 14:03:52.20
*IOS HEADER VERSION 2.0      2016/04/28 2016/06/13 IVF16

*COMMENTS
    B C-shelf 9, HEC2-2 at 15m.
    Data are from SBE37SMP-26187

    Editting Information: VIEW 6.01 2025/10/07 13:31:25.81
    Summary of Changes by VIEW:
     Channel #    :    5    6    7    8
     No of Changes:  197  205    0  210

    Editting Information: VIEW 6.01 2025/10/07 14:00:26.08
    Summary of Changes by VIEW:
     Channel #    :    5    6    7    8
     No of Changes:   17    1    0   16

*FILE
    START TIME          : UTC 2024/06/21 23:45:01.003
    END TIME            : UTC 2025/07/26 21:15:01.001
    TIME INCREMENT      : 0 0 15 0 0  ! (day hr min sec ms)
    TIME UNITS          : Minutes
    TIME ZERO           : UTC 2024/06/21 00:00:00.000
    NUMBER OF RECORDS   : 38391
    DATA DESCRIPTION    : CTD
    FILE TYPE           : ASCII
    DATA TYPE           : REAL*4
    NUMBER OF CHANNELS  : 7

    $TABLE: CHANNELS
    ! No Name           Units           Minimum        Maximum
    !--- -------------- --------------- -------------- --------------
       1 'Record #'     n/a             36             38426
       2 Date           YYYY/MM/DD      0              400
       3 Time           HH:MM:SS        0.1157407E-04  0.9895949
       4 Conductivity   S/m             3.23052        3.99132
       5 Temperature    'deg C (ITS90)' 7.2782         15.6804
       6 Pressure       decibar         10.9           19.9
       7 Salinity       PSS-78          30.4224        32.2574
    $END

    $TABLE: CHANNEL DETAIL
    ! No  Pad   Start  Width  Format      Type  Decimal_Places
    !---  ----  -----  -----  ----------  ----  --------------
       1  -99   ' '        8  F           R4      1
       2  -99   ' '    ' '    YYYY/MM/DD  D     ' '
       3  -99   ' '    ' '    HH:MM:SS    T     ' '
       4  -99   ' '       10  f           R4      5
       5  -99   ' '        9  f           R4      4
       6  -99   ' '        7  f           R4      1
       7  -99   ' '        9  f           R4      4
    $END

*ADMINISTRATION
    MISSION             : 2025-069
    AGENCY              : IOS, Ocean Sciences Division, Sidney, BC
    COUNTRY             : Canada
    PROJECT             : BC-shelf 9
    SCIENTIST           : Hannah C.
    PLATFORM            : John P. Tully

*LOCATION
    GEOGRAPHIC AREA     : Caamano Sound, Hecate Strait(Haida Gwaii)
    STATION             : HEC2
    EVENT NUMBER        : 2
    LATITUDE            :  52  44.61000 N  ! (deg min)
    LONGITUDE           : 129  45.98400 W  ! (deg min)
    WATER DEPTH         : 150

*DEPLOYMENT
    MISSION             : 2024-069
    TYPE                : Sub Surface
    TIME ANCHOR DROPPED : UTC 2024/06/21 23:27:00.000
    $REMARKS
        Anchor 2,783 lbs dry weight
    $END

*RECOVERY
    MISSION             : 2025-069
    TIME ANCHOR RELEASED: UTC 2025/07/26 21:23:41.000

*INSTRUMENT
    TYPE                : SBE37SMP
    MODEL               : SBE37SMP
    SERIAL NUMBER       : SBE37SMP-26187
    DEPTH               : 15
    $REMARKS
        Instrument depth in metres.
    $END

*RAW
    START TIME          : UTC 2024/06/21 15:00:01.000
    FIRST GOOD REC TIME : UTC 2024/06/21 23:45:01.000
    END TIME            : UTC 2025/07/26 23:30:01.000
    TIME INCREMENT      : 0 0 15 0 0  ! (day hr min sec ms)
    NUMBER OF RECORDS   : 38435
    VOLUME ID           : 26187-smp-
    FIRST RECORD        : '173.625012   0.000034    17.8809     -0.095'
        CONTINUED       : '     0.0091     -0.094    -1.3743  0.'

    $TABLE: CHANNELS
    !                Averaging (day hr min sec ms)
    !Name Raw Units  Interval   Time Lag
    !---- ---------  ---------  -----------
    $END
$REMARKS
         -The following comment lines appear at the top of the RAW file:
    Sea-Bird SBE37SMP-RS232  Data File:
   FileName = C:\Data\2025-069\Recoveries\Hec2-2\26187-SMP-Hec2-2.hex
   Software version SeatermV2 2.8.0.119
   Temperature SN = 26187
   Conductivity SN = 26187
   System UpLoad Time = Jul 26 2025 23:39:44
   sample interval = 900 seconds
   <ApplicationData>
   <Seaterm232>
   <SoftwareVersion>2.8.0.119</SoftwareVersion>
   <BuildDate>07-Nov-2018</BuildDate>
   </Seaterm232>
   </ApplicationData>
   <InstrumentState>
   <HardwareData DeviceType='SBE37SMP-RS232' SerialNumber='03726187'>

      <Manufacturer>Sea-Bird Scientific</Manufacturer>

      <FirmwareVersion>6.3.2</FirmwareVersion>

      <FirmwareDate>Oct 23 2020 11:20:51</FirmwareDate>

      <CommandSetVersion>1.3</CommandSetVersion>

      <PCBAssembly SerialNum='282601' AssemblyNum='41661E'/>

      <PCBAssembly SerialNum='282387' AssemblyNum='41783.1S'/>

      <PCBAssembly SerialNum='282382' AssemblyNum='41785C'/>

      <MfgDate>19Sep2023</MfgDate>

      <FirmwareLoader>SBE 37-232-V3 FirmwareLoader V 1.0</FirmwareLoader>

      <InternalSensors>

         <Sensor id='Temperature'>

            <type>temperature-1</type>

            <SerialNumber>03726187</SerialNumber>

         </Sensor>

         <Sensor id='Conductivity'>

            <type>conductivity-1</type>

            <SerialNumber>03726187</SerialNumber>

         </Sensor>

         <Sensor id='Pressure'>

            <type>strain-0</type>

            <SerialNumber>12128057</SerialNumber>

         </Sensor>

      </InternalSensors>

   </HardwareData>
   <StatusData DeviceType='SBE37SMP-RS232' SerialNumber='03726187'>

      <DateTime>2025-07-26T23:34:28</DateTime>

      <EventSummary numEvents='2'/>

      <Power>

         <vMain>13.48</vMain>

         <vLith> 3.08</vLith>

      </Power>

      <MemorySummary>

         <Bytes>576525</Bytes>

         <Samples>38435</Samples>

         <SamplesFree>520805</SamplesFree>

         <SampleLength>15</SampleLength>

      </MemorySummary>

      <AutonomousSampling>no, stop command</AutonomousSampling>

   </StatusData>
   <ConfigurationData DeviceType='SBE37SMP-RS232' SerialNumber='03726187'>

      <PressureInstalled>yes</PressureInstalled>

      <SampleDataFormat>converted engineering</SampleDataFormat>

      <TemperatureUnits>Celsius</TemperatureUnits>

      <ConductivityUnits>S/m</ConductivityUnits>

      <PressureUnits>Decibar</PressureUnits>

      <OutputTemperature>yes</OutputTemperature>

      <OutputConductivity>yes</OutputConductivity>

      <OutputPressure>yes</OutputPressure>

      <OutputSalinity>no</OutputSalinity>

      <OutputSV>no</OutputSV>

      <OutputSC>no</OutputSC>

      <SCCoeff>0.0200</SCCoeff>

      <TxSampleNumber>no</TxSampleNumber>

      <SampleInterval>900</SampleInterval>

      <TxRealTime>no</TxRealTime>

      <SyncMode>no</SyncMode>

      <MinCondFreq>2600.0</MinCondFreq>

      <LegacyMode>no</LegacyMode>

      <CompatibleMode>no</CompatibleMode>

   </ConfigurationData>
   <CalibrationCoefficients DeviceType='SBE37SMP-RS232' SerialNumber='03726187'>

      <Calibration format='TEMP1' id='Temperature'>

         <SerialNum>03726187</SerialNum>

         <CalDate>22-Sep-23</CalDate>

         <A0>-1.222544e-04</A0>

         <A1>3.090756e-04</A1>

         <A2>-4.525740e-06</A2>

         <A3>2.019349e-07</A3>

      </Calibration>

      <Calibration format='WBCOND0' id='Conductivity'>

         <SerialNum>03726187</SerialNum>

         <CalDate>22-Sep-23</CalDate>

         <G>-1.012919e+00</G>

         <H>1.522441e-01</H>

         <I>-2.542812e-04</I>

         <J>3.947571e-05</J>

         <PCOR>-9.570000e-08</PCOR>

         <TCOR>3.250000e-06</TCOR>

         <WBOTC>-1.935777e-07</WBOTC>

      </Calibration>

      <Calibration format='STRAIN0' id='Pressure'>

         <SerialNum>12128057</SerialNum>

         <CalDate>20-Sep-23</CalDate>

         <PA0>7.161928e-02</PA0>

         <PA1>2.682274e-03</PA1>

         <PA2>1.719687e-11</PA2>

         <PTCA0>5.243411e+05</PTCA0>

         <PTCA1>3.504569e+00</PTCA1>

         <PTCA2>-8.659354e-02</PTCA2>

         <PTCB0>2.526525e+01</PTCB0>

         <PTCB1>1.050000e-03</PTCB1>

         <PTCB2>0.000000e+00</PTCB2>

         <PTEMPA0>-6.869062e+01</PTEMPA0>

         <PTEMPA1>5.141341e-02</PTEMPA1>

         <PTEMPA2>-6.071962e-07</PTEMPA2>

         <POFFSET>0.000000e+00</POFFSET>

         <PRANGE>8.700000e+02</PRANGE>

      </Calibration>

   </CalibrationCoefficients>
   <EventCounters DeviceType='SBE37SMP-RS232' SerialNumber='03726187'>

      <EventSummary numEvents='2'/>

      <Event type='PON reset' count='1'/>

      <Event type='Alarm short' count='1'/>

   </EventCounters></InstrumentState>
# nquan = 8
# nvalues = 38435
# units = specified
# name 0 = timeJV2: Time, Instrument [julian days]
# name 1 = cond0S/m: Conductivity [S/m]
# name 2 = tv290C: Temperature [ITS-90, deg C]
# name 3 = prdM: Pressure, Strain Gauge [db]
# name 4 = sal00: Salinity, Practical [PSU]
# name 5 = depSM: Depth [salt water, m], lat = 52.00
# name 6 = sigma-t00: Density [sigma-t, kg/m^3 ]
# name 7 = flag:  0.000e+00
# span 0 = 173.625012, 573.979178
# span 1 =   0.000029,   3.991324
# span 2 =     7.2782,    21.8058
# span 3 =     -0.120,     19.890
# span 4 =     0.0066,    32.4673
# span 5 =     -0.119,     19.715
# span 6 =    -1.6216,    25.0350
# span 7 = 0.0000e+00, 0.0000e+00
# interval = seconds: 900
# start_time = Jun 21 2024 15:00:01 [Instrument's time stamp, first data scan]
# bad_flag = -9.990e-29
# <Sensors count="3" >
#   <sensor Channel="1" >
#     <!-- Count, Temperature -->
#     <TemperatureSensor SensorID="58" >
#       <SerialNumber>26187</SerialNumber>
#       <CalibrationDate>22-Sep-23</CalibrationDate>
#       <A0>-1.22254400e-004</A0>
#       <A1>3.09075600e-004</A1>
#       <A2>-4.52574000e-006</A2>
#       <A3>2.01934900e-007</A3>
#       <Slope>1.00000000</Slope>
#       <Offset>0.0000</Offset>
#     </TemperatureSensor>
#   </sensor>
#   <sensor Channel="2" >
#     <!-- Frequency 0, Conductivity -->
#     <ConductivitySensor SensorID="3" >
#       <SerialNumber>26187</SerialNumber>
#       <CalibrationDate>22-Sep-23</CalibrationDate>
#       <UseG_J>1</UseG_J>
#       <!-- Cell const and series R are applicable only for wide range sensors. -->
#       <SeriesR>0.0000</SeriesR>
#       <CellConst>2000.0000</CellConst>
#       <ConductivityType>1</ConductivityType>
#       <Coefficients equation="0" >
#         <A>0.00000000e+000</A>
#         <B>0.00000000e+000</B>
#         <C>0.00000000e+000</C>
#         <D>0.00000000e+000</D>
#         <M>0.0</M>
#         <CPcor>-9.57000000e-008</CPcor>
#       </Coefficients>
#       <Coefficients equation="1" >
#         <G>-1.01291900e+000</G>
#         <H>1.52244100e-001</H>
#         <I>-2.54281200e-004</I>
#         <J>3.94757100e-005</J>
#         <CPcor>-9.57000000e-008</CPcor>
#         <CTcor>3.2500e-006</CTcor>
#         <!-- WBOTC not applicable unless ConductivityType = 1. -->
#         <WBOTC>-1.93577700e-007</WBOTC>
#       </Coefficients>
#       <Slope>1.00000000</Slope>
#       <Offset>0.00000</Offset>
#     </ConductivitySensor>
#   </sensor>
#   <sensor Channel="3" >
#     <!-- Count, Pressure, Strain Gauge -->
#     <PressureSensor SensorID="46" >
#       <SerialNumber>28057</SerialNumber>
#       <CalibrationDate>20-Sep-23</CalibrationDate>
#       <PA0>7.16192800e-002</PA0>
#       <PA1>2.68227400e-003</PA1>
#       <PA2>1.71968700e-011</PA2>
#       <PTEMPA0>-6.86906200e+001</PTEMPA0>
#       <PTEMPA1>5.14134100e-002</PTEMPA1>
#       <PTEMPA2>-6.07196200e-007</PTEMPA2>
#       <PTCA0>5.24341100e+005</PTCA0>
#       <PTCA1>3.50456900e+000</PTCA1>
#       <PTCA2>-8.65935400e-002</PTCA2>
#       <PTCB0>2.52652500e+001</PTCB0>
#       <PTCB1>1.05000000e-003</PTCB1>
#       <PTCB2>0.00000000e+000</PTCB2>
#       <Offset>0.000000</Offset>
#     </PressureSensor>
#   </sensor>
# </Sensors>
# datcnv_date = Jul 28 2025 16:18:04, 7.26.7.129 [datcnv_vars = 7]
# datcnv_in = C:\Data\2025-069\Recoveries\Hec2-2\26187-SMP-Hec2-2.hex C:\Data\2025-069\Recoveries\He
# datcnv_skipover = 0
# file_type = ascii
  END
$END

*HISTORY

    $TABLE: PROGRAMS
    !   Name     Vers   Date       Time     Recs In   Recs Out
    !   -------- ------ ---------- -------- --------- ---------
        RCM_CNVT 1.1    2025/10/03 12:42:31         0     38435
        CLIP     1.5.0  2025/10/03 12:45:07     38435     38391
        VIEW     6.01   2025/10/07 13:31:25     38391     38391
        VIEW     6.01   2025/10/07 14:00:26     38391     38391
        CLEAN    5.3    2025/10/07 14:01:19     38391     38391
        REMOVECH 8.2    2025/10/07 14:03:52     38391     38391
    $END
    $REMARKS
        -The following RCM_CNVT parameters were used.
         Number of comment lines in RAW file: 0
        -The following CLIP parameters were used.
         Clip by Time Limits
         First Time To Keep = 2024/06/21 23:45:01.000
         Last Time To Keep  = 2025/07/26 21:15:20.000
         Time Read from Date Channel: Date
               and from Time Channel: Time
        -CLEAN functions: 2025/10/07 14:01:19
         Reset #RECS, MIN & MAX values in header.
        -REMOVECH 2025/10/07 14:03:52
         The following CHANNEL(S) were removed:
          Julian_Day [Day]
          Depth [m]
          Sigma-Theta [kg/m^3]
          Flag
    $END
!---1--- ----2----- ---3---- ----4---- ---5---- --6--- ---7----
!Record     Date      Time   Conductiv Temperat Pressu Salinity
!#                           ity       ure      re             
!------- ---------- -------- --------- -------- ------ --------
*END OF HEADER
    36.0 2024/06/21 23:45:01   3.55833  10.7846   16.4  31.7467
    37.0 2024/06/22 00:00:01   3.55380  10.7199   16.3  31.7579
    38.0 2024/06/22 00:15:01   3.54483  10.6007   16.1  31.7726
    39.0 2024/06/22 00:30:01   3.54447  10.6083   15.9  31.7624
    40.0 2024/06/22 00:45:01   3.52009  10.2683   15.7  31.8158
    41.0 2024/06/22 01:00:01   3.54131  10.5891   15.6  31.7479
    42.0 2024/06/22 01:15:01   3.51160  10.1938   15.5  31.7960
    43.0 2024/06/22 01:30:01   3.53133  10.4606   15.4  31.7603
    44.0 2024/06/22 01:45:01   3.56100  10.8006   15.3  31.7598
    45.0 2024/06/22 02:00:01   3.62134  11.5419   15.1  31.7134
    46.0 2024/06/22 02:15:01   3.56795  11.3628   15.1  31.3458
    47.0 2024/06/22 02:30:01   3.58226  11.4000   15.1  31.4539
    48.0 2024/06/22 02:45:01   3.59188  11.4530   15.0  31.5025
    49.0 2024/06/22 03:00:01   3.58554  11.4218   15.2  31.4672
    50.0 2024/06/22 03:15:01   3.58968  11.4719   15.3  31.4649
    51.0 2024/06/22 03:30:01   3.59975  11.5004   15.2  31.5387
    52.0 2024/06/22 03:45:01   3.61451  11.6654   15.4  31.5416
    53.0 2024/06/22 04:00:01   3.60115  11.3340   15.5  31.6946
    54.0 2024/06/22 04:15:01   3.60090  11.3317   15.7  31.6940
    55.0 2024/06/22 04:30:01   3.60725  11.4234   15.8  31.6773
    56.0 2024/06/22 04:45:01   3.62539  11.6560   16.0  31.6549
    57.0 2024/06/22 05:00:01   3.59295  11.1952   16.1  31.7333
    58.0 2024/06/22 05:15:01   3.59284  11.1707   16.4  31.7533
    59.0 2024/06/22 05:30:01   3.60843  11.3611   16.5  31.7421
    60.0 2024/06/22 05:45:01   3.65451  12.0471   16.8  31.6035
    61.0 2024/06/22 06:00:01   3.59670  11.2104   16.9  31.7567
    62.0 2024/06/22 06:15:01   3.57519  10.9552   17.2  31.7653
    63.0 2024/06/22 06:30:01   3.56778  10.8874   17.2  31.7509
    64.0 2024/06/22 06:45:01   3.65241  11.9710   17.5  31.6475
    65.0 2024/06/22 07:00:01   3.63391  11.6475   17.6  31.7442
    66.0 2024/06/22 07:15:01   3.54255  10.5728   17.8  31.7735
    67.0 2024/06/22 07:30:01   3.54866  10.6607   17.8  31.7578
    68.0 2024/06/22 07:45:01   3.51135  10.1861   17.9  31.7992
    69.0 2024/06/22 08:00:01   3.50186  10.0629   18.0  31.8117
    70.0 2024/06/22 08:15:01   3.49881   9.9862   18.0  31.8484
    71.0 2024/06/22 08:30:01   3.53718  10.2925   17.8  31.9652
    72.0 2024/06/22 08:45:01   3.54377  10.3602   18.0  31.9717
    73.0 2024/06/22 09:00:01   3.52546  10.2482   17.8  31.8865
    74.0 2024/06/22 09:15:01   3.54057  10.3704   17.8  31.9307
    75.0 2024/06/22 09:30:01   3.52101  10.2288   17.7  31.8589
    76.0 2024/06/22 09:45:01   3.53335  10.3600   17.4  31.8677
    77.0 2024/06/22 10:00:01   3.53324  10.4105   17.2  31.8225
    78.0 2024/06/22 10:15:01   3.52693  10.4152   17.4  31.7552
    79.0 2024/06/22 10:30:01   3.51734  10.2340   17.2  31.8177
    80.0 2024/06/22 10:45:01   3.51395  10.2200   16.9  31.7960
    81.0 2024/06/22 11:00:01   3.52791  10.2154   16.7  31.9404
    82.0 2024/06/22 11:15:01   3.46852   9.5883   16.2  31.8937
    83.0 2024/06/22 11:30:01   3.46347   9.5469   16.2  31.8789
    84.0 2024/06/22 11:45:01   3.49665   9.9193   15.9  31.8866
    85.0 2024/06/22 12:00:01   3.54630  10.4790   15.8  31.8936
    86.0 2024/06/22 12:15:01   3.59594  11.0773   15.7  31.8648
    87.0 2024/06/22 12:30:01   3.67836  12.0893   15.7  31.7974
    88.0 2024/06/22 12:45:01   3.69007  12.2067   15.5  31.8100
    89.0 2024/06/22 13:00:01   3.69160  12.2187   15.1  31.8147
    90.0 2024/06/22 13:15:01   3.69183  12.2137   14.9  31.8212
    91.0 2024/06/22 13:30:01   3.70659  12.3778   14.7  31.8232
    92.0 2024/06/22 13:45:01   3.70798  12.3918   14.4  31.8248
    93.0 2024/06/22 14:00:01   3.69820  12.3035   14.1  31.8063
    94.0 2024/06/22 14:15:01   3.69165  12.2449   13.9  31.7934
    95.0 2024/06/22 14:30:01   3.67197  12.0602   13.8  31.7615
    96.0 2024/06/22 14:45:01   3.65745  11.9287   13.7  31.7337
    97.0 2024/06/22 15:00:01   3.64732  11.8276   13.4  31.7221
    98.0 2024/06/22 15:15:01   3.64803  11.8609   13.3  31.7007
    99.0 2024/06/22 15:30:01   3.65798  11.9443   13.3  31.7256
   100.0 2024/06/22 15:45:01   3.56290  10.9661   13.3  31.6363
   101.0 2024/06/22 16:00:01   3.60779  11.4399   13.3  31.6695
   102.0 2024/06/22 16:15:01   3.57686  11.1288   13.3  31.6337
   103.0 2024/06/22 16:30:01   3.59519  11.3212   13.5  31.6481
   104.0 2024/06/22 16:45:01   3.57587  11.1183   13.6  31.6328
   105.0 2024/06/22 17:00:01   3.54226  10.7580   14.0  31.6115
   106.0 2024/06/22 17:15:01   3.53500  10.6680   14.0  31.6172
   107.0 2024/06/22 17:30:01   3.53245  10.6353   14.3  31.6201
   108.0 2024/06/22 17:45:01   3.55507  10.8774   14.5  31.6350
   109.0 2024/06/22 18:00:01   3.59355  11.2984   14.4  31.6511
   110.0 2024/06/22 18:15:01   3.59088  11.1788   14.9  31.7276
   111.0 2024/06/22 18:30:01   3.60227  11.3262   15.0  31.7125
   112.0 2024/06/22 18:45:01   3.61460  11.4693   15.3  31.7099
   113.0 2024/06/22 19:00:01   3.63217  11.6192   15.7  31.7523
   114.0 2024/06/22 19:15:01   3.64293  11.7249   15.7  31.7663
   115.0 2024/06/22 19:30:01   3.65277  11.8133   16.2  31.7859
   116.0 2024/06/22 19:45:01   3.65406  11.8067   16.2  31.8040
   117.0 2024/06/22 20:00:01   3.65847  11.8477   16.4  31.8114
   118.0 2024/06/22 20:15:01   3.65799  11.8415   16.4  31.8121
   119.0 2024/06/22 20:30:01   3.65378  11.7726   16.8  31.8303
   120.0 2024/06/22 20:45:01   3.54531  10.5556   16.9  31.8163
   121.0 2024/06/22 21:00:01   3.53977  10.4984   17.1  31.8109
   122.0 2024/06/22 21:15:01   3.50813  10.1284   17.0  31.8178
   123.0 2024/06/22 21:30:01   3.51846  10.1006   17.0  31.9463
   124.0 2024/06/22 21:45:01   3.53426  10.4564   17.1  31.7926
   125.0 2024/06/22 22:00:01   3.50963  10.1427   17.1  31.8203
   126.0 2024/06/22 22:15:01   3.58087  10.6982   17.1  32.0456
   127.0 2024/06/22 22:30:01   3.58841  10.7853   16.9  32.0442
   128.0 2024/06/22 22:45:01   3.58432  10.7417   16.9  32.0418
   129.0 2024/06/22 23:00:01   3.59714  10.8649   16.9  32.0611
   130.0 2024/06/22 23:15:01   3.60545  10.9457   16.8  32.0728
   131.0 2024/06/22 23:30:01   3.60582  10.9539   16.7  32.0693
   132.0 2024/06/22 23:45:01   3.61082  11.0056   16.8  32.0734
   133.0 2024/06/23 00:00:01   3.61584  11.1528   16.5  31.9948
   134.0 2024/06/23 00:15:01   3.66334  11.8788   16.3  31.8321
   135.0 2024/06/23 00:30:01   3.66381  11.8725   16.2  31.8419
   136.0 2024/06/23 00:45:01   3.70062  12.2884   16.0  31.8415
   137.0 2024/06/23 01:00:01   3.69931  12.2792   15.8  31.8369
   138.0 2024/06/23 01:15:01   3.64909  11.6459   15.8  31.8938
   139.0 2024/06/23 01:30:01   3.66253  11.8763   15.7  31.8265
   140.0 2024/06/23 01:45:01   3.69737  12.2383   15.6  31.8532
   141.0 2024/06/23 02:00:01   3.70387  12.3234   15.4  31.8431
   142.0 2024/06/23 02:15:01   3.69883  12.2509   15.2  31.8565
   143.0 2024/06/23 02:30:01   3.70270  12.1750   15.1  31.8412
   144.0 2024/06/23 02:45:01   3.70657  12.3741   15.2  31.8259
   145.0 2024/06/23 03:00:01   3.70340  12.3778   15.0  31.7926
   146.0 2024/06/23 03:15:01   3.70571  12.3899   15.0  31.8045
   147.0 2024/06/23 03:30:01   3.70735  12.4092   15.1  31.8037
   148.0 2024/06/23 03:45:01   3.70633  12.3879   14.9  31.8121
   149.0 2024/06/23 04:00:01   3.70693  12.4001   15.0  31.8074
   150.0 2024/06/23 04:15:01   3.70600  12.3875   15.2  31.8091
   151.0 2024/06/23 04:30:01   3.70538  12.3848   15.2  31.8055
   152.0 2024/06/23 04:45:01   3.70407  12.3635   15.5  31.8109
   153.0 2024/06/23 05:00:01   3.70354  12.3598   15.6  31.8090
   154.0 2024/06/23 05:15:01   3.69393  12.2563   15.7  31.8048
   155.0 2024/06/23 05:30:01   3.65538  11.8767   15.8  31.7571
   156.0 2024/06/23 05:45:01   3.66345  11.9579   16.0  31.7657
   157.0 2024/06/23 06:00:01   3.66768  12.0006   16.2  31.7700
   158.0 2024/06/23 06:15:01   3.66217  11.9383   16.5  31.7699
   159.0 2024/06/23 06:30:01   3.65846  11.9055   16.8  31.7619
   160.0 2024/06/23 06:45:01   3.66335  11.9583   16.9  31.7640
   161.0 2024/06/23 07:00:01   3.66639  11.9735   17.1  31.7802
   162.0 2024/06/23 07:15:01   3.65185  11.8009   17.2  31.7872
   163.0 2024/06/23 07:30:01   3.64852  11.7464   17.4  31.8014
   164.0 2024/06/23 07:45:01   3.55008  10.5123   17.7  31.9014
   165.0 2024/06/23 08:00:01   3.54049  10.3675   17.7  31.9325
   166.0 2024/06/23 08:15:01   3.55085  10.4441   17.8  31.9688
   167.0 2024/06/23 08:30:01   3.52749  10.2558   17.9  31.9002
   168.0 2024/06/23 08:45:01   3.53774  10.3460   18.0  31.9237
   169.0 2024/06/23 09:00:01   3.58094  10.6971   18.0  32.0468
   170.0 2024/06/23 09:15:01   3.60847  10.9850   18.0  32.0677
   171.0 2024/06/23 09:30:01   3.61698  11.0966   17.9  32.0543
   172.0 2024/06/23 09:45:01   3.60888  10.9656   17.9  32.0888
   173.0 2024/06/23 10:00:01   3.61856  11.1163   17.9  32.0528
   174.0 2024/06/23 10:15:01   3.63839  11.4158   17.7  31.9872
   175.0 2024/06/23 10:30:01   3.63302  11.3162   17.6  32.0211
   176.0 2024/06/23 10:45:01   3.59347  10.7320   17.5  32.1410
   177.0 2024/06/23 11:00:01   3.58790  10.6845   17.4  32.1274
   178.0 2024/06/23 11:15:01   3.60102  10.8432   17.3  32.1184
   179.0 2024/06/23 11:30:01   3.62724  11.2472   17.1  32.0245
   180.0 2024/06/23 11:45:01   3.63017  11.4209   16.6  31.9030
   181.0 2024/06/23 12:00:01   3.62437  11.3175   16.6  31.9356
   182.0 2024/06/23 12:15:01   3.59297  10.9940   16.3  31.9075
   183.0 2024/06/23 12:30:01   3.62433  11.3934   16.0  31.8698
   184.0 2024/06/23 12:45:01   3.66659  11.9771   15.5  31.7798
   185.0 2024/06/23 13:00:01   3.69441  12.3148   15.4  31.7600
   186.0 2024/06/23 13:15:01   3.64212  11.6157   15.2  31.8523
   187.0 2024/06/23 13:30:01   3.68487  12.1734   14.7  31.7888
   188.0 2024/06/23 13:45:01   3.70514  12.4160   14.4  31.7771
   189.0 2024/06/23 14:00:01   3.69193  12.2481   14.3  31.7931
   190.0 2024/06/23 14:15:01   3.69256  12.2721   13.9  31.7790
   191.0 2024/06/23 14:30:01   3.70235  12.3602   13.7  31.7979
   192.0 2024/06/23 14:45:01   3.71292  12.4879   13.5  31.7908
   193.0 2024/06/23 15:00:01   3.71455  12.4932   13.6  31.8018
   194.0 2024/06/23 15:15:01   3.71515  12.4982   13.4  31.8033
   195.0 2024/06/23 15:30:01   3.71544  12.4971   13.5  31.8070
   196.0 2024/06/23 15:45:01   3.71374  12.4786   13.3  31.8066
   197.0 2024/06/23 16:00:01   3.71386  12.4802   13.1  31.8064
   198.0 2024/06/23 16:15:01   3.71287  12.4685   13.2  31.8069
   199.0 2024/06/23 16:30:01   3.71419  12.4822   13.2  31.8079
   200.0 2024/06/23 16:45:01   3.71499  12.4884   13.1  31.8102
   201.0 2024/06/23 17:00:01   3.71474  12.4845   13.2  31.8111
   202.0 2024/06/23 17:15:01   3.67083  11.9943   13.6  31.8068
   203.0 2024/06/23 17:30:01   3.70684  12.4297   13.6  31.7820
   204.0 2024/06/23 17:45:01   3.70078  12.3642   14.0  31.7795
   205.0 2024/06/23 18:00:01   3.69587  12.3263   14.1  31.7647
   206.0 2024/06/23 18:15:01   3.69260  12.2969   14.3  31.7582
   207.0 2024/06/23 18:30:01   3.68989  12.2689   14.4  31.7560
   208.0 2024/06/23 18:45:01   3.68692  12.2171   14.5  31.7714
   209.0 2024/06/23 19:00:01   3.68286  12.1713   15.0  31.7712
   210.0 2024/06/23 19:15:01   3.68205  12.1614   15.0  31.7719
   211.0 2024/06/23 19:30:01   3.68065  12.1421   15.7  31.7746
   212.0 2024/06/23 19:45:01   3.67148  12.0333   15.8  31.7789
   213.0 2024/06/23 20:00:01   3.67857  12.1333   15.8  31.7620
   214.0 2024/06/23 20:15:01   3.65391  11.8272   16.1  31.7850
   215.0 2024/06/23 20:30:01   3.61292  11.3505   16.3  31.7952
   216.0 2024/06/23 20:45:01   3.63278  11.5606   16.4  31.8082
   217.0 2024/06/23 21:00:01   3.62701  11.4854   16.8  31.8165
   218.0 2024/06/23 21:15:01   3.51833  10.1735   16.8  31.8810
   219.0 2024/06/23 21:30:01   3.52180  10.2019   16.8  31.8909
   220.0 2024/06/23 21:45:01   3.51009   9.9749   17.2  31.9729
   221.0 2024/06/23 22:00:01   3.51313  10.0287   17.1  31.9561
   222.0 2024/06/23 22:15:01   3.53460  10.3141   17.0  31.9207
   223.0 2024/06/23 22:30:01   3.51677  10.0321   17.0  31.9898
   224.0 2024/06/23 22:45:01   3.50017   9.8701   17.1  31.9652
   225.0 2024/06/23 23:00:01   3.49095   9.8017   16.9  31.9324
   226.0 2024/06/23 23:15:01   3.51170  10.0537   16.9  31.9196
   227.0 2024/06/23 23:30:01   3.51465  10.0875   16.9  31.9196
   228.0 2024/06/23 23:45:01   3.52245  10.1777   16.7  31.9188
   229.0 2024/06/24 00:00:01   3.51561  10.1024   16.6  31.9162
   230.0 2024/06/24 00:15:01   3.51922  10.1661   16.5  31.8965
   231.0 2024/06/24 00:30:01   3.61561  11.3125   16.5  31.8542
   232.0 2024/06/24 00:45:01   3.63447  11.4970   16.5  31.8793
   233.0 2024/06/24 01:00:01   3.66497  11.9531   16.3  31.7842
   234.0 2024/06/24 01:15:01   3.66495  11.9544   16.1  31.7832
   235.0 2024/06/24 01:30:01   3.66550  11.9796   15.8  31.7670
   236.0 2024/06/24 01:45:01   3.67624  12.0959   15.9  31.7714
   237.0 2024/06/24 02:00:01   3.66721  11.9696   15.7  31.7920
   238.0 2024/06/24 02:15:01   3.64645  11.7115   15.4  31.8120
   239.0 2024/06/24 02:30:01   3.66460  11.9695   15.3  31.7672
   240.0 2024/06/24 02:45:01   3.64557  11.7370   15.1  31.7819
   241.0 2024/06/24 03:00:01   3.64534  11.7642   15.0  31.7563
   242.0 2024/06/24 03:15:01   3.68325  12.1924   14.9  31.7570
   243.0 2024/06/24 03:30:01   3.64170  11.7121   15.0  31.7656
   244.0 2024/06/24 03:45:01   3.64396  11.7661   14.9  31.7414
   245.0 2024/06/24 04:00:01   3.62602  11.5382   14.9  31.7622
   246.0 2024/06/24 04:15:01   3.68263  12.1833   14.8  31.7589
   247.0 2024/06/24 04:30:01   3.66564  11.9850   14.8  31.7641
   248.0 2024/06/24 04:45:01   3.62056  11.4979   15.0  31.7437
   249.0 2024/06/24 05:00:01   3.68894  12.2375   15.2  31.7732
   250.0 2024/06/24 05:15:01   3.62709  11.5201   15.2  31.7881
   251.0 2024/06/24 05:30:01   3.60099  11.1993   15.3  31.8090
   252.0 2024/06/24 05:45:01   3.67513  12.0859   15.7  31.7693
   253.0 2024/06/24 06:00:01   3.69321  12.3265   15.9  31.7384
   254.0 2024/06/24 06:15:01   3.69270  12.3130   16.0  31.7449
   255.0 2024/06/24 06:30:01   3.69050  12.2884   16.0  31.7447
   256.0 2024/06/24 06:45:01   3.67523  12.0705   16.3  31.7831
   257.0 2024/06/24 07:00:01   3.66208  11.9023   16.4  31.7997
   258.0 2024/06/24 07:15:01   3.68586  12.2340   16.9  31.7461
   259.0 2024/06/24 07:30:01   3.66232  11.9185   17.2  31.7879
   260.0 2024/06/24 07:45:01   3.66487  11.9637   17.3  31.7738
   261.0 2024/06/24 08:00:01   3.70312  12.4696   17.5  31.7113
   262.0 2024/06/24 08:15:01   3.66670  11.9520   17.6  31.8014
   263.0 2024/06/24 08:30:01   3.66865  11.9824   17.6  31.7943
   264.0 2024/06/24 08:45:01   3.67052  11.9857   17.7  31.8094
   265.0 2024/06/24 09:00:01   3.62242  11.2700   17.8  31.9571
   266.0 2024/06/24 09:15:01   3.57662  10.6718   17.8  32.0262
   267.0 2024/06/24 09:30:01   3.57521  10.7659   17.8  31.9298
   268.0 2024/06/24 09:45:01   3.59838  11.0163   17.8  31.9409
   269.0 2024/06/24 10:00:01   3.64221  11.5090   17.8  31.9439
   270.0 2024/06/24 10:15:01   3.68115  12.0988   17.8  31.8153
   271.0 2024/06/24 10:30:01   3.58188  10.8683   17.6  31.9068
   272.0 2024/06/24 10:45:01   3.58664  10.9258   17.6  31.9038
   273.0 2024/06/24 11:00:01   3.52368  10.1809   17.4  31.9280
   274.0 2024/06/24 11:15:01   3.52474  10.1741   17.6  31.9446
   275.0 2024/06/24 11:30:01   3.55093  10.2905   17.2  32.1053
   276.0 2024/06/24 11:45:01   3.60343  11.1334   17.3  31.8893
   277.0 2024/06/24 12:00:01   3.57776  10.8588   17.0  31.8745
   278.0 2024/06/24 12:15:01   3.63470  11.5728   16.9  31.8163
   279.0 2024/06/24 12:30:01   3.62097  11.4456   16.6  31.7918
   280.0 2024/06/24 12:45:01   3.57608  10.8943   16.3  31.8272
   281.0 2024/06/24 13:00:01   3.59305  11.0680   16.1  31.8442
   282.0 2024/06/24 13:15:01   3.58349  10.9741   16.0  31.8314
   283.0 2024/06/24 13:30:01   3.59094  11.0520   15.7  31.8375
   284.0 2024/06/24 13:45:01   3.59713  11.0944   15.6  31.8618
   285.0 2024/06/24 14:00:01   3.63729  11.6308   15.4  31.7923
   286.0 2024/06/24 14:15:01   3.67779  12.1633   15.1  31.7293
   287.0 2024/06/24 14:30:01   3.67595  12.1460   14.7  31.7265
   288.0 2024/06/24 14:45:01   3.64441  11.7669   14.4  31.7454
   289.0 2024/06/24 15:00:01   3.67457  12.1751   14.0  31.6888
   290.0 2024/06/24 15:15:01   3.68183  12.2532   13.7  31.6925
   291.0 2024/06/24 15:30:01   3.64795  11.9239   13.7  31.6461
   292.0 2024/06/24 15:45:01   3.64132  11.8566   13.4  31.6393
   293.0 2024/06/24 16:00:01   3.57611  11.1420   13.5  31.6148
   294.0 2024/06/24 16:15:01   3.58755  11.2918   13.2  31.5987
   295.0 2024/06/24 16:30:01   3.54474  10.8169   13.2  31.5855
   296.0 2024/06/24 16:45:01   3.49048  10.2203   13.1  31.5616
   297.0 2024/06/24 17:00:01   3.47929  10.0989   13.1  31.5549
   298.0 2024/06/24 17:15:01   3.63890  11.8268   13.2  31.6414
   299.0 2024/06/24 17:30:01   3.54998  10.8581   13.3  31.6019
   300.0 2024/06/24 17:45:01   3.53024  10.6353   13.4  31.5985
   301.0 2024/06/24 18:00:01   3.58136  11.2194   13.6  31.6000
   302.0 2024/06/24 18:15:01   3.66382  12.0592   13.9  31.6840
   303.0 2024/06/24 18:30:01   3.67596  12.1872   14.1  31.6919
   304.0 2024/06/24 18:45:01   3.64718  11.8975   14.4  31.6608
   305.0 2024/06/24 19:00:01   3.60943  11.4207   14.8  31.7013
   306.0 2024/06/24 19:15:01   3.53512  10.6224   14.9  31.6576
   307.0 2024/06/24 19:30:01   3.60942  11.3549   15.1  31.7576
   308.0 2024/06/24 19:45:01   3.64028  11.6832   15.5  31.7764
   309.0 2024/06/24 20:00:01   3.70913  12.5437   15.7  31.7067
   310.0 2024/06/24 20:15:01   3.69072  12.2984   16.0  31.7383
   311.0 2024/06/24 20:30:01   3.63550  11.5416   15.9  31.8513
   312.0 2024/06/24 20:45:01   3.61693  11.3384   16.1  31.8449
   313.0 2024/06/24 21:00:01   3.59957  11.1261   16.1  31.8580
   314.0 2024/06/24 21:15:01   3.60350  11.1380   16.4  31.8863
   315.0 2024/06/24 21:30:01   3.58221  10.8904   16.6  31.8912
   316.0 2024/06/24 21:45:01   3.65366  11.7351   16.7  31.8612
   317.0 2024/06/24 22:00:01   3.60251  11.0911   16.9  31.9171
   318.0 2024/06/24 22:15:01   3.54364  10.3742   17.0  31.9585
   319.0 2024/06/24 22:30:01   3.60791  11.1892   17.1  31.8850
   320.0 2024/06/24 22:45:01   3.62801  11.3176   17.0  31.9710
   321.0 2024/06/24 23:00:01   3.62926  11.3051   17.1  31.9940
   322.0 2024/06/24 23:15:01   3.62004  11.1684   17.1  32.0223
   323.0 2024/06/24 23:30:01   3.62901  11.2610   17.1  32.0299
   324.0 2024/06/24 23:45:01   3.61557  11.0838   17.0  32.0520
   325.0 2024/06/25 00:00:01   3.60391  10.9746   17.0  32.0322
   326.0 2024/06/25 00:15:01   3.60997  11.0438   16.8  32.0316
   327.0 2024/06/25 00:30:01   3.66285  11.8446   16.8  31.8564
   328.0 2024/06/25 00:45:01   3.62247  11.1398   16.7  32.0713
   329.0 2024/06/25 01:00:01   3.64009  11.5868   16.5  31.8568
   330.0 2024/06/25 01:15:01   3.64539  11.5350   16.4  31.9531
   331.0 2024/06/25 01:30:01   3.64713  11.7351   16.3  31.7980
   332.0 2024/06/25 01:45:01   3.70258  12.4821   16.1  31.6962
   333.0 2024/06/25 02:00:01   3.69323  12.3348   16.3  31.7314
   334.0 2024/06/25 02:15:01   3.62841  11.5023   15.8  31.8160
   335.0 2024/06/25 02:30:01   3.66349  11.9913   15.9  31.7377
   336.0 2024/06/25 02:45:01   3.66382  11.9731   15.7  31.7564
   337.0 2024/06/25 03:00:01   3.64728  11.7461   15.5  31.7904
   338.0 2024/06/25 03:15:01   3.64518  11.7534   15.3  31.7639
   339.0 2024/06/25 03:30:01   3.65588  11.9003   15.1  31.7421
   340.0 2024/06/25 03:45:01   3.64669  11.8125   15.1  31.7282
   341.0 2024/06/25 04:00:01   3.63269  11.6835   14.9  31.7027
   342.0 2024/06/25 04:15:01   3.62060  11.5820   15.0  31.6720
   343.0 2024/06/25 04:30:01   3.60609  11.3757   14.9  31.7073
   344.0 2024/06/25 04:45:01   3.59765  11.3044   14.7  31.6861
   345.0 2024/06/25 05:00:01   3.59020  11.2263   14.9  31.6800
   346.0 2024/06/25 05:15:01   3.54707  10.6831   14.9  31.7237
   347.0 2024/06/25 05:30:01   3.54087  10.6581   14.9  31.6839
   348.0 2024/06/25 05:45:01   3.57802  11.1393   15.1  31.6352
   349.0 2024/06/25 06:00:01   3.60176  11.4077   15.2  31.6374
   350.0 2024/06/25 06:15:01   3.53774  10.6228   15.3  31.6831
   351.0 2024/06/25 06:30:01   3.58256  11.1538   15.5  31.6672
   352.0 2024/06/25 06:45:01   3.65327  11.9299   15.7  31.6914
   353.0 2024/06/25 07:00:01   3.65596  11.9278   15.9  31.7190
   354.0 2024/06/25 07:15:01   3.61241  11.4158   16.0  31.7342
   355.0 2024/06/25 07:30:01   3.61772  11.4107   16.2  31.7903
   356.0 2024/06/25 07:45:01   3.63067  11.5602   16.4  31.7881
   357.0 2024/06/25 08:00:01   3.66996  12.0462   16.8  31.7529
   358.0 2024/06/25 08:15:01   3.67279  12.0574   16.9  31.7705
   359.0 2024/06/25 08:30:01   3.66172  11.9179   17.0  31.7827
   360.0 2024/06/25 08:45:01   3.67610  12.0965   17.1  31.7690
   361.0 2024/06/25 09:00:01   3.65766  11.7540   17.2  31.8836
   362.0 2024/06/25 09:15:01   3.65728  11.7036   17.3  31.9231
   363.0 2024/06/25 09:30:01   3.66976  11.8890   17.5  31.8848
   364.0 2024/06/25 09:45:01   3.66262  11.7604   17.7  31.9260
   365.0 2024/06/25 10:00:01   3.65891  11.6961   17.8  31.9452
   366.0 2024/06/25 10:15:01   3.65088  11.5663   17.7  31.9790
   367.0 2024/06/25 10:30:01   3.64738  11.5090   17.7  31.9944
   368.0 2024/06/25 10:45:01   3.65258  11.6198   17.7  31.9494
   369.0 2024/06/25 11:00:01   3.68257  12.1431   17.8  31.7913
   370.0 2024/06/25 11:15:01   3.64671  11.5005   17.7  31.9952
   371.0 2024/06/25 11:30:01   3.64149  11.4298   17.4  32.0056
   372.0 2024/06/25 11:45:01   3.61381  11.0358   17.5  32.0763
   373.0 2024/06/25 12:00:01   3.64317  11.4568   17.3  31.9986
   374.0 2024/06/25 12:15:01   3.64369  11.4624   17.1  31.9990
   375.0 2024/06/25 12:30:01   3.64310  11.4843   17.0  31.9743
   376.0 2024/06/25 12:45:01   3.66258  11.7667   16.8  31.9205
   377.0 2024/06/25 13:00:01   3.69959  12.3794   16.7  31.7543
   378.0 2024/06/25 13:15:01   3.67442  11.9758   16.6  31.8560
   379.0 2024/06/25 13:30:01   3.67782  12.0197   16.3  31.8513
   380.0 2024/06/25 13:45:01   3.68367  12.1588   16.0  31.7892
   381.0 2024/06/25 14:00:01   3.68716  12.2322   15.7  31.7604
   382.0 2024/06/25 14:15:01   3.68009  12.1338   15.6  31.7762
   383.0 2024/06/25 14:30:01   3.70480  12.4929   15.2  31.7085
   384.0 2024/06/25 14:45:01   3.72637  12.7613   15.1  31.6875
   385.0 2024/06/25 15:00:01   3.73201  12.8276   14.8  31.6853
   386.0 2024/06/25 15:15:01   3.72068  12.6801   14.8  31.7020
   387.0 2024/06/25 15:30:01   3.69606  12.3593   14.4  31.7384
   388.0 2024/06/25 15:45:01   3.67771  12.1636   14.1  31.7287
   389.0 2024/06/25 16:00:01   3.62272  11.6883   13.9  31.6023
   390.0 2024/06/25 16:15:01   3.62534  11.6571   14.0  31.6544
   391.0 2024/06/25 16:30:01   3.60691  11.4518   13.6  31.6506
   392.0 2024/06/25 16:45:01   3.51665  10.6774   13.5  31.4272
   393.0 2024/06/25 17:00:01   3.50839  10.6825   13.4  31.3409
   394.0 2024/06/25 17:15:01   3.50794  10.5703   13.3  31.4329
   395.0 2024/06/25 17:30:01   3.51974  10.6422   13.4  31.4882
   396.0 2024/06/25 17:45:01   3.50089  10.4999   13.4  31.4234
   397.0 2024/06/25 18:00:01   3.49399  10.4496   13.3  31.3981
   398.0 2024/06/25 18:15:01   3.52173  10.7741   13.3  31.3945
   399.0 2024/06/25 18:30:01   3.50289  10.4736   13.5  31.4660
   400.0 2024/06/25 18:45:01   3.52039  10.6713   13.7  31.4695
   401.0 2024/06/25 19:00:01   3.55583  11.0210   13.8  31.5192
   402.0 2024/06/25 19:15:01   3.55794  11.0110   13.9  31.5485
   403.0 2024/06/25 19:30:01   3.51681  10.5402   14.3  31.5469
   404.0 2024/06/25 19:45:01   3.52273  10.5557   14.4  31.5923
   405.0 2024/06/25 20:00:01   3.54862  10.8088   14.6  31.6304
   406.0 2024/06/25 20:15:01   3.56506  10.9617   14.8  31.6607
   407.0 2024/06/25 20:30:01   3.67231  12.1776   15.0  31.6647
   408.0 2024/06/25 20:45:01   3.67963  12.1758   15.5  31.7362
   409.0 2024/06/25 21:00:01   3.61682  11.3295   15.7  31.8516
   410.0 2024/06/25 21:15:01   3.61653  11.3611   15.8  31.8216
   411.0 2024/06/25 21:30:01   3.61490  11.3326   16.1  31.8301
   412.0 2024/06/25 21:45:01   3.63413  11.5631   16.1  31.8194
   413.0 2024/06/25 22:00:01   3.67917  12.1276   16.3  31.7724
   414.0 2024/06/25 22:15:01   3.67591  11.9719   16.5  31.8737
   415.0 2024/06/25 22:30:01   3.66114  11.7302   16.8  31.9379
   416.0 2024/06/25 22:45:01   3.65802  11.7153   16.9  31.9204
   417.0 2024/06/25 23:00:01   3.62972  11.2240   17.1  32.0690
   418.0 2024/06/25 23:15:01   3.64403  11.4995   16.9  31.9703
   419.0 2024/06/25 23:30:01   3.63942  11.5111   17.0  31.9153
   420.0 2024/06/25 23:45:01   3.66342  11.8585   17.0  31.8499
   421.0 2024/06/26 00:00:01   3.66221  11.8262   17.2  31.8657
   422.0 2024/06/26 00:15:01   3.61929  11.2402   17.2  31.9525
   423.0 2024/06/26 00:30:01   3.62000  11.1866   16.9  32.0061
   424.0 2024/06/26 00:45:01   3.65481  11.7596   17.0  31.8513
   425.0 2024/06/26 01:00:01   3.65530  11.7665   16.9  31.8501
   426.0 2024/06/26 01:15:01   3.65041  11.6231   16.9  31.9258
   427.0 2024/06/26 01:30:01   3.64557  11.5768   16.8  31.9187
   428.0 2024/06/26 01:45:01   3.65144  11.6762   16.5  31.8903
   429.0 2024/06/26 02:00:01   3.66040  11.8317   16.4  31.8439
   430.0 2024/06/26 02:15:01   3.67231  11.9953   16.2  31.8191
   431.0 2024/06/26 02:30:01   3.68359  12.1438   16.2  31.8011
   432.0 2024/06/26 02:45:01   3.72160  12.6913   16.0  31.7008
   433.0 2024/06/26 03:00:01   3.72732  12.7617   15.9  31.6958
   434.0 2024/06/26 03:15:01   3.72023  12.6654   15.7  31.7097
   435.0 2024/06/26 03:30:01   3.71926  12.6650   15.4  31.7009
   436.0 2024/06/26 03:45:01   3.72240  12.7035   15.3  31.6984
   437.0 2024/06/26 04:00:01   3.71990  12.6753   15.2  31.6985
   438.0 2024/06/26 04:15:01   3.70998  12.5493   15.1  31.7103
   439.0 2024/06/26 04:30:01   3.70298  12.4683   14.9  31.7121
   440.0 2024/06/26 04:45:01   3.69773  12.4047   14.9  31.7158
   441.0 2024/06/26 05:00:01   3.69158  12.3371   14.8  31.7143
   442.0 2024/06/26 05:15:01   3.68778  12.2906   14.7  31.7173
   443.0 2024/06/26 05:30:01   3.68824  12.3068   14.7  31.7080
   444.0 2024/06/26 05:45:01   3.68390  12.2430   14.8  31.7204
   445.0 2024/06/26 06:00:01   3.68216  12.2496   14.7  31.6983
   446.0 2024/06/26 06:15:01   3.67645  12.1853   14.8  31.6980
   447.0 2024/06/26 06:30:01   3.70002  12.4564   14.9  31.6940
   448.0 2024/06/26 06:45:01   3.71259  12.5810   15.0  31.7085
   449.0 2024/06/26 07:00:01   3.68922  12.2742   15.2  31.7448
   450.0 2024/06/26 07:15:01   3.70029  12.3947   15.2  31.7485
   451.0 2024/06/26 07:30:01   3.69314  12.2995   15.4  31.7607
   452.0 2024/06/26 07:45:01   3.68236  12.1402   15.5  31.7927
   453.0 2024/06/26 08:00:01   3.67574  12.0024   15.6  31.8463
   454.0 2024/06/26 08:15:01   3.65810  11.7051   15.9  31.9303
   455.0 2024/06/26 08:30:01   3.68196  12.1569   16.1  31.7743
   456.0 2024/06/26 08:45:01   3.68566  12.2085   16.2  31.7660
   457.0 2024/06/26 09:00:01   3.69103  12.2772   16.4  31.7591
   458.0 2024/06/26 09:15:01   3.67969  12.0811   16.7  31.8168
   459.0 2024/06/26 09:30:01   3.65213  11.6562   16.9  31.9140
   460.0 2024/06/26 09:45:01   3.65344  11.6979   17.1  31.8909
   461.0 2024/06/26 10:00:01   3.64169  11.5044   17.1  31.9431
   462.0 2024/06/26 10:15:01   3.63315  11.4147   17.2  31.9372
   463.0 2024/06/26 10:30:01   3.63697  11.4965   17.4  31.9038
   464.0 2024/06/26 10:45:01   3.56448  10.3477   17.3  32.1908
   465.0 2024/06/26 11:00:01   3.60532  10.9497   17.4  32.0677
   466.0 2024/06/26 11:15:01   3.61479  11.1805   17.5  31.9599
   467.0 2024/06/26 11:30:01   3.63605  11.4874   17.5  31.9027
   468.0 2024/06/26 11:45:01   3.64143  11.5477   17.5  31.9031
   469.0 2024/06/26 12:00:01   3.62486  11.3368   17.4  31.9234
   470.0 2024/06/26 12:15:01   3.62465  11.3557   17.3  31.9051
   471.0 2024/06/26 12:30:01   3.63244  11.4629   17.3  31.8886
   472.0 2024/06/26 12:45:01   3.61814  11.2526   17.1  31.9306
   473.0 2024/06/26 13:00:01   3.63895  11.5754   17.0  31.8554
   474.0 2024/06/26 13:15:01   3.61862  11.2421   16.9  31.9444
   475.0 2024/06/26 13:30:01   3.63381  11.4821   16.7  31.8857
   476.0 2024/06/26 13:45:01   3.66318  11.8759   16.5  31.8329
   477.0 2024/06/26 14:00:01   3.64307  11.6040   16.2  31.8712
   478.0 2024/06/26 14:15:01   3.66096  11.8493   16.0  31.8344
   479.0 2024/06/26 14:30:01   3.65971  11.8439   16.0  31.8270
   480.0 2024/06/26 14:45:01   3.65472  11.7627   15.8  31.8481
   481.0 2024/06/26 15:00:01   3.65609  11.7424   15.4  31.8790
   482.0 2024/06/26 15:15:01   3.66725  11.9291   15.2  31.8272
   483.0 2024/06/26 15:30:01   3.69425  12.3060   14.9  31.7661
   484.0 2024/06/26 15:45:01   3.69494  12.3163   14.8  31.7640
   485.0 2024/06/26 16:00:01   3.69309  12.3473   14.4  31.7202
   486.0 2024/06/26 16:15:01   3.68566  12.2492   14.2  31.7322
   487.0 2024/06/26 16:30:01   3.68009  12.2152   13.9  31.7079
   488.0 2024/06/26 16:45:01   3.70399  12.4906   13.9  31.7033
   489.0 2024/06/26 17:00:01   3.68464  12.2574   13.7  31.7157
   490.0 2024/06/26 17:15:01   3.67208  12.0726   13.7  31.7521
   491.0 2024/06/26 17:30:01   3.67432  12.1172   13.5  31.7358
   492.0 2024/06/26 17:45:01   3.66499  11.9734   13.3  31.7683
   493.0 2024/06/26 18:00:01   3.66337  11.9687   13.5  31.7567
   494.0 2024/06/26 18:15:01   3.66797  12.0673   13.3  31.7172
   495.0 2024/06/26 18:30:01   3.67420  12.2001   13.3  31.6645
   496.0 2024/06/26 18:45:01   3.67904  12.2358   13.3  31.6806
   497.0 2024/06/26 19:00:01   3.67740  12.2320   13.7  31.6680
   498.0 2024/06/26 19:15:01   3.68362  12.2908   13.7  31.6778
   499.0 2024/06/26 19:30:01   3.69371  12.3662   13.7  31.7104
   500.0 2024/06/26 19:45:01   3.68966  12.3483   13.8  31.6868
   501.0 2024/06/26 20:00:01   3.68488  12.3243   14.1  31.6613
   502.0 2024/06/26 20:15:01   3.68203  12.2488   14.3  31.6979
   503.0 2024/06/26 20:30:01   3.69439  12.3476   14.4  31.7323
   504.0 2024/06/26 20:45:01   3.68835  12.2331   14.7  31.7715
   505.0 2024/06/26 21:00:01   3.66503  11.8897   14.8  31.8396
   506.0 2024/06/26 21:15:01   3.67143  11.9858   15.0  31.8192
   507.0 2024/06/26 21:30:01   3.70314  12.4500   15.4  31.7289
   508.0 2024/06/26 21:45:01   3.68794  12.2226   15.6  31.7762
   509.0 2024/06/26 22:00:01   3.65378  11.7214   15.9  31.8745
   510.0 2024/06/26 22:15:01   3.63722  11.5127   16.2  31.8928
   511.0 2024/06/26 22:30:01   3.63602  11.4968   16.1  31.8948
   512.0 2024/06/26 22:45:01   3.63032  11.4116   16.5  31.9125
   513.0 2024/06/26 23:00:01   3.62312  11.2919   16.7  31.9454
   514.0 2024/06/26 23:15:01   3.61706  11.2003   16.7  31.9654
   515.0 2024/06/26 23:30:01   3.61164  11.1366   16.8  31.9674
   516.0 2024/06/26 23:45:01   3.60744  11.0772   16.9  31.9776
   517.0 2024/06/27 00:00:01   3.60032  10.9792   17.0  31.9927
   518.0 2024/06/27 00:15:01   3.59603  10.9205   17.1  32.0015
   519.0 2024/06/27 00:30:01   3.59315  10.8897   17.1  31.9999
   520.0 2024/06/27 00:45:01   3.59267  10.8838   17.2  32.0002
   521.0 2024/06/27 01:00:01   3.63295  11.5298   17.2  31.8361
   522.0 2024/06/27 01:15:01   3.63744  11.6124   17.1  31.8088
   523.0 2024/06/27 01:30:01   3.64441  11.6837   17.0  31.8154
   524.0 2024/06/27 01:45:01   3.64099  11.6439   16.9  31.8163
   525.0 2024/06/27 02:00:01   3.62523  11.4423   16.9  31.8361
   526.0 2024/06/27 02:15:01   3.67235  12.0701   16.7  31.7556
   527.0 2024/06/27 02:30:01   3.69280  12.2820   16.6  31.7718
   528.0 2024/06/27 02:45:01   3.70688  12.4722   16.4  31.7454
   529.0 2024/06/27 03:00:01   3.70739  12.4671   16.2  31.7546
   530.0 2024/06/27 03:15:01   3.71553  12.6982   16.1  31.6374
   531.0 2024/06/27 03:30:01   3.70220  12.4794   16.1  31.6949
   532.0 2024/06/27 03:45:01   3.69247  12.2906   15.8  31.7616
   533.0 2024/06/27 04:00:01   3.70107  12.4438   15.7  31.7143
   534.0 2024/06/27 04:15:01   3.69961  12.4273   15.6  31.7144
   535.0 2024/06/27 04:30:01   3.69894  12.4189   15.2  31.7152
   536.0 2024/06/27 04:45:01   3.70018  12.4277   15.2  31.7196
   537.0 2024/06/27 05:00:01   3.70010  12.4973   15.2  31.6602
   538.0 2024/06/27 05:15:01   3.69963  12.4179   15.0  31.7227
   539.0 2024/06/27 05:30:01   3.66891  11.9787   14.8  31.8010
   540.0 2024/06/27 05:45:01   3.68513  12.1940   14.8  31.7738
   541.0 2024/06/27 06:00:01   3.67084  11.9659   14.8  31.8306
   542.0 2024/06/27 06:15:01   3.68259  12.1513   14.6  31.7858
   543.0 2024/06/27 06:30:01   3.70337  12.4728   14.6  31.7121
   544.0 2024/06/27 06:45:01   3.70494  12.5125   14.6  31.6936
   545.0 2024/06/27 07:00:01   3.70698  12.5207   14.6  31.7061
   546.0 2024/06/27 07:15:01   3.69763  12.3572   14.7  31.7551
   547.0 2024/06/27 07:30:01   3.66402  11.8940   14.8  31.8262
   548.0 2024/06/27 07:45:01   3.66456  11.8818   14.8  31.8419
   549.0 2024/06/27 08:00:01   3.69908  12.3722   14.9  31.7562
   550.0 2024/06/27 08:15:01   3.69118  12.2540   15.1  31.7807
   551.0 2024/06/27 08:30:01   3.69200  12.2428   15.4  31.7980
   552.0 2024/06/27 08:45:01   3.70252  12.3907   15.4  31.7731
   553.0 2024/06/27 09:00:01   3.69051  12.2179   15.6  31.8047
   554.0 2024/06/27 09:15:01   3.69435  12.2958   15.8  31.7753
   555.0 2024/06/27 09:30:01   3.64344  11.5678   15.9  31.9060
   556.0 2024/06/27 09:45:01   3.64624  11.6336   16.1  31.8766
   557.0 2024/06/27 10:00:01   3.63899  11.5286   16.2  31.8963
   558.0 2024/06/27 10:15:01   3.63751  11.5094   16.3  31.8983
   559.0 2024/06/27 10:30:01   3.62200  11.3067   16.7  31.9217
   560.0 2024/06/27 10:45:01   3.62597  11.3718   16.8  31.9043
   561.0 2024/06/27 11:00:01   3.61984  11.3243   17.0  31.8852
   562.0 2024/06/27 11:15:01   3.59203  10.9295   17.0  31.9542
   563.0 2024/06/27 11:30:01   3.58640  10.8454   17.0  31.9717
   564.0 2024/06/27 11:45:01   3.58402  10.8258   17.0  31.9653
   565.0 2024/06/27 12:00:01   3.58631  10.9014   17.2  31.9220
   566.0 2024/06/27 12:15:01   3.66358  11.8630   17.2  31.8475
   567.0 2024/06/27 12:30:01   3.67314  11.9678   17.0  31.8503
   568.0 2024/06/27 12:45:01   3.67466  12.0009   17.2  31.8366
   569.0 2024/06/27 13:00:01   3.59538  11.0549   17.1  31.8780
   570.0 2024/06/27 13:15:01   3.60247  11.1300   17.1  31.8829
   571.0 2024/06/27 13:30:01   3.60775  11.1839   17.0  31.8880
   572.0 2024/06/27 13:45:01   3.60485  11.1730   16.9  31.8690
   573.0 2024/06/27 14:00:01   3.65495  11.7992   16.7  31.8188
   574.0 2024/06/27 14:15:01   3.61911  11.3333   16.6  31.8704
   575.0 2024/06/27 14:30:01   3.63227  11.4943   16.5  31.8602
   576.0 2024/06/27 14:45:01   3.64623  11.6636   16.3  31.8507
   577.0 2024/06/27 15:00:01   3.65649  11.8011   16.1  31.8324
   578.0 2024/06/27 15:15:01   3.65350  11.7837   15.8  31.8184
   579.0 2024/06/27 15:30:01   3.65575  11.8112   15.7  31.8166
   580.0 2024/06/27 15:45:01   3.64901  11.7232   15.5  31.8268
   581.0 2024/06/27 16:00:01   3.64926  11.7392   15.2  31.8157
   582.0 2024/06/27 16:15:01   3.65441  11.7775   14.8  31.8329
   583.0 2024/06/27 16:30:01   3.67544  12.0439   14.8  31.8083
   584.0 2024/06/27 16:45:01   3.70199  12.3989   14.6  31.7614
   585.0 2024/06/27 17:00:01   3.69296  12.2727   14.5  31.7821
   586.0 2024/06/27 17:15:01   3.69873  12.3384   14.4  31.7817
   587.0 2024/06/27 17:30:01   3.69604  12.3100   14.1  31.7801
   588.0 2024/06/27 17:45:01   3.69300  12.2637   13.9  31.7904
   589.0 2024/06/27 18:00:01   3.70199  12.3933   13.8  31.7665
   590.0 2024/06/27 18:15:01   3.70367  12.4188   13.7  31.7610
   591.0 2024/06/27 18:30:01   3.70089  12.3706   13.6  31.7753
   592.0 2024/06/27 18:45:01   3.70521  12.4458   13.6  31.7529
   593.0 2024/06/27 19:00:01   3.70521  12.4266   13.6  31.7692
   594.0 2024/06/27 19:15:01   3.70849  12.4847   13.6  31.7512
   595.0 2024/06/27 19:30:01   3.69894  12.3379   13.7  31.7843
   596.0 2024/06/27 19:45:01   3.67048  11.9328   13.6  31.8558
   597.0 2024/06/27 20:00:01   3.69726  12.3296   13.7  31.7754
   598.0 2024/06/27 20:15:01   3.69829  12.2952   14.0  31.8142
   599.0 2024/06/27 20:30:01   3.67312  11.9743   13.9  31.8458
   600.0 2024/06/27 20:45:01   3.69970  12.3346   14.2  31.7942
   601.0 2024/06/27 21:00:01   3.69087  12.2163   14.4  31.8101
   602.0 2024/06/27 21:15:01   3.68791  12.1281   14.6  31.8566
   603.0 2024/06/27 21:30:01   3.66866  11.9245   14.8  31.8449
   604.0 2024/06/27 21:45:01   3.66604  11.8928   15.0  31.8467
   605.0 2024/06/27 22:00:01   3.66385  11.8588   15.2  31.8545
   606.0 2024/06/27 22:15:01   3.63252  11.4559   15.6  31.8961
   607.0 2024/06/27 22:30:01   3.62861  11.3942   15.7  31.9111
   608.0 2024/06/27 22:45:01   3.62566  11.3621   16.0  31.9099
   609.0 2024/06/27 23:00:01   3.62731  11.4252   16.2  31.8715
   610.0 2024/06/27 23:15:01   3.62929  11.4653   16.3  31.8562
   611.0 2024/06/27 23:30:01   3.62663  11.4154   16.5  31.8731
   612.0 2024/06/27 23:45:01   3.61350  11.2700   16.6  31.8702
   613.0 2024/06/28 00:00:01   3.61595  11.3239   16.8  31.8476
   614.0 2024/06/28 00:15:01   3.56548  10.6613   16.8  31.9249
   615.0 2024/06/28 00:30:01   3.55354  10.5273   17.0  31.9232
   616.0 2024/06/28 00:45:01   3.56549  10.6793   16.9  31.9093
   617.0 2024/06/28 01:00:01   3.55210  10.5139   17.1  31.9205
   618.0 2024/06/28 01:15:01   3.63711  11.5516   17.1  31.8578
   619.0 2024/06/28 01:30:01   3.64241  11.6298   17.2  31.8421
   620.0 2024/06/28 01:45:01   3.64669  11.6844   17.2  31.8369
   621.0 2024/06/28 02:00:01   3.63467  11.5428   17.1  31.8416
   622.0 2024/06/28 02:15:01   3.61084  11.2129   17.0  31.8934
   623.0 2024/06/28 02:30:01   3.67619  12.0640   16.9  31.7976
   624.0 2024/06/28 02:45:01   3.66831  11.9460   17.0  31.8223
   625.0 2024/06/28 03:00:01   3.63083  11.4618   16.7  31.8741
   626.0 2024/06/28 03:15:01   3.63643  11.5378   16.6  31.8633
   627.0 2024/06/28 03:30:01   3.69658  12.2807   16.5  31.8092
   628.0 2024/06/28 03:45:01   3.68915  12.1891   16.3  31.8159
   629.0 2024/06/28 04:00:01   3.69774  12.2686   16.2  31.8307
   630.0 2024/06/28 04:15:01   3.71032  12.4179   16.2  31.8242
   631.0 2024/06/28 04:30:01   3.70371  12.3406   16.0  31.8267
   632.0 2024/06/28 04:45:01   3.70153  12.3200   15.8  31.8234
   633.0 2024/06/28 05:00:01   3.69648  12.2539   15.6  31.8314
   634.0 2024/06/28 05:15:01   3.67777  12.0513   15.4  31.8243
   635.0 2024/06/28 05:30:01   3.70157  12.3193   15.3  31.8246
   636.0 2024/06/28 05:45:01   3.71178  12.4355   15.3  31.8236
   637.0 2024/06/28 06:00:01   3.75647  13.0786   15.0  31.7055
   638.0 2024/06/28 06:15:01   3.76314  13.1644   14.8  31.6965
   639.0 2024/06/28 06:30:01   3.76436  13.1866   14.8  31.6894
   640.0 2024/06/28 06:45:01   3.76513  13.2028   14.8  31.6830
   641.0 2024/06/28 07:00:01   3.76283  13.1766   14.4  31.6836
   642.0 2024/06/28 07:15:01   3.74366  12.9460   14.5  31.6961
   643.0 2024/06/28 07:30:01   3.68039  12.0799   14.6  31.8254
   644.0 2024/06/28 07:45:01   3.75865  13.0993   14.4  31.7089
   645.0 2024/06/28 08:00:01   3.75732  13.0849   14.6  31.7083
   646.0 2024/06/28 08:15:01   3.74901  13.0082   14.5  31.6944
   647.0 2024/06/28 08:30:01   3.69725  12.2820   14.7  31.8152
   648.0 2024/06/28 08:45:01   3.69945  12.3321   14.9  31.7936
   649.0 2024/06/28 09:00:01   3.68661  12.1768   15.0  31.8026
   650.0 2024/06/28 09:15:01   3.67886  12.0805   15.1  31.8099
   651.0 2024/06/28 09:30:01   3.65264  11.7517   15.2  31.8377
   652.0 2024/06/28 09:45:01   3.64296  11.6245   15.2  31.8528
   653.0 2024/06/28 10:00:01   3.64380  11.6350   15.3  31.8520
   654.0 2024/06/28 10:15:01   3.63544  11.5408   15.5  31.8514
   655.0 2024/06/28 10:30:01   3.62736  11.4474   15.8  31.8530
   656.0 2024/06/28 10:45:01   3.62802  11.4711   15.9  31.8390
   657.0 2024/06/28 11:00:01   3.62594  11.4408   16.1  31.8447
   658.0 2024/06/28 11:15:01   3.64577  11.6909   16.3  31.8227
   659.0 2024/06/28 11:30:01   3.63154  11.5093   16.5  31.8402
   660.0 2024/06/28 11:45:01   3.60878  11.2110   16.4  31.8749
   661.0 2024/06/28 12:00:01   3.61402  11.2986   16.6  31.8505
   662.0 2024/06/28 12:15:01   3.62934  11.4982   16.6  31.8283
   663.0 2024/06/28 12:30:01   3.62742  11.4590   16.7  31.8432
   664.0 2024/06/28 12:45:01   3.63254  11.5231   16.8  31.8381
   665.0 2024/06/28 13:00:01   3.64656  11.6815   17.0  31.8381
   666.0 2024/06/28 13:15:01   3.64046  11.6081   16.9  31.8419
   667.0 2024/06/28 13:30:01   3.63539  11.5467   16.9  31.8453
   668.0 2024/06/28 13:45:01   3.62602  11.4249   16.8  31.8589
   669.0 2024/06/28 14:00:01   3.64099  11.6227   16.7  31.8347
   670.0 2024/06/28 14:15:01   3.62125  11.3654   16.8  31.8636
   671.0 2024/06/28 14:30:01   3.61963  11.3460   16.9  31.8645
   672.0 2024/06/28 14:45:01   3.62208  11.3775   16.6  31.8613
   673.0 2024/06/28 15:00:01   3.62290  11.3972   16.5  31.8524
   674.0 2024/06/28 15:15:01   3.62754  11.4518   16.3  31.8508
   675.0 2024/06/28 15:30:01   3.61991  11.3715   16.3  31.8454
   676.0 2024/06/28 15:45:01   3.67249  12.0066   16.1  31.8113
   677.0 2024/06/28 16:00:01   3.65176  11.7491   15.9  31.8311
   678.0 2024/06/28 16:15:01   3.66498  11.9012   15.7  31.8290
   679.0 2024/06/28 16:30:01   3.68274  12.0999   15.5  31.8306
   680.0 2024/06/28 16:45:01   3.68390  12.1352   15.4  31.8117
   681.0 2024/06/28 17:00:01   3.63710  11.5742   15.1  31.8391
   682.0 2024/06/28 17:15:01   3.69646  12.3020   14.9  31.7906
   683.0 2024/06/28 17:30:01   3.73382  12.7788   14.9  31.7434
   684.0 2024/06/28 17:45:01   3.73163  12.7152   14.7  31.7762
   685.0 2024/06/28 18:00:01   3.75179  12.9917   14.6  31.7344
   686.0 2024/06/28 18:15:01   3.76163  13.0993   14.2  31.7369
   687.0 2024/06/28 18:30:01   3.76172  13.1051   14.2  31.7329
   688.0 2024/06/28 18:45:01   3.76295  13.1235   14.1  31.7291
   689.0 2024/06/28 19:00:01   3.76127  13.1098   14.0  31.7249
   690.0 2024/06/28 19:15:01   3.74460  12.8941   13.9  31.7487
   691.0 2024/06/28 19:30:01   3.75401  13.0225   14.0  31.7297
   692.0 2024/06/28 19:45:01   3.75231  13.0002   14.0  31.7323
   693.0 2024/06/28 20:00:01   3.74774  12.9600   13.8  31.7231
   694.0 2024/06/28 20:15:01   3.74756  12.9489   13.9  31.7307
   695.0 2024/06/28 20:30:01   3.73685  12.7970   14.1  31.7570
   696.0 2024/06/28 20:45:01   3.69004  12.2029   14.1  31.8136
   697.0 2024/06/28 21:00:01   3.72155  12.6398   14.2  31.7444
   698.0 2024/06/28 21:15:01   3.69667  12.2840   14.2  31.8082
   699.0 2024/06/28 21:30:01   3.69047  12.2225   14.5  31.8008
   700.0 2024/06/28 21:45:01   3.68429  12.1496   14.7  31.8034
   701.0 2024/06/28 22:00:01   3.68712  12.1967   15.0  31.7905
   702.0 2024/06/28 22:15:01   3.68012  12.1123   15.0  31.7950
   703.0 2024/06/28 22:30:01   3.67040  11.9901   15.1  31.8056
   704.0 2024/06/28 22:45:01   3.66767  11.9577   15.4  31.8067
   705.0 2024/06/28 23:00:01   3.66549  11.9303   15.6  31.8090
   706.0 2024/06/28 23:15:01   3.65616  11.8005   15.7  31.8297
   707.0 2024/06/28 23:30:01   3.65450  11.8526   16.1  31.7690
   708.0 2024/06/28 23:45:01   3.65528  11.8380   16.2  31.7890
   709.0 2024/06/29 00:00:01   3.65403  11.8287   16.3  31.7848
   710.0 2024/06/29 00:15:01   3.65232  11.7955   16.5  31.7966
   711.0 2024/06/29 00:30:01   3.64527  11.7162   16.7  31.7961
   712.0 2024/06/29 00:45:01   3.61320  11.2724   16.9  31.8650
   713.0 2024/06/29 01:00:01   3.64954  11.7685   17.0  31.7925
   714.0 2024/06/29 01:15:01   3.64911  11.7385   16.9  31.8141
   715.0 2024/06/29 01:30:01   3.63858  11.6248   17.1  31.8093
   716.0 2024/06/29 01:45:01   3.61634  11.3292   17.2  31.8466
   717.0 2024/06/29 02:00:01   3.64258  11.6656   17.2  31.8131
   718.0 2024/06/29 02:15:01   3.65180  11.7736   17.2  31.8100
   719.0 2024/06/29 02:30:01   3.65506  11.8237   17.2  31.7987
   720.0 2024/06/29 02:45:01   3.64565  11.7287   17.3  31.7888
   721.0 2024/06/29 03:00:01   3.63624  11.6337   17.1  31.7789
   722.0 2024/06/29 03:15:01   3.64217  11.6544   17.2  31.8187
   723.0 2024/06/29 03:30:01   3.64343  11.6739   17.1  31.8142
   724.0 2024/06/29 03:45:01   3.64189  11.6558   16.9  31.8149
   725.0 2024/06/29 04:00:01   3.64424  11.6820   16.9  31.8153
   726.0 2024/06/29 04:15:01   3.65318  11.8132   16.7  31.7897
   727.0 2024/06/29 04:30:01   3.64825  11.7377   16.5  31.8067
   728.0 2024/06/29 04:45:01   3.66059  11.9173   16.3  31.7726
   729.0 2024/06/29 05:00:01   3.67122  12.0667   16.2  31.7477
   730.0 2024/06/29 05:15:01   3.67606  12.1159   16.1  31.7525
   731.0 2024/06/29 05:30:01   3.67169  12.0635   15.9  31.7552
   732.0 2024/06/29 05:45:01   3.67898  12.1567   15.7  31.7461
   733.0 2024/06/29 06:00:01   3.67841  12.1447   15.6  31.7509
   734.0 2024/06/29 06:15:01   3.66989  12.0291   15.4  31.7673
   735.0 2024/06/29 06:30:01   3.68830  12.2721   15.3  31.7377
   736.0 2024/06/29 06:45:01   3.68607  12.2458   15.1  31.7387
   737.0 2024/06/29 07:00:01   3.68760  12.2650   14.9  31.7372
   738.0 2024/06/29 07:15:01   3.69047  12.3019   14.8  31.7334
   739.0 2024/06/29 07:30:01   3.68359  12.1867   14.7  31.7652
   740.0 2024/06/29 07:45:01   3.69470  12.3512   14.5  31.7322
   741.0 2024/06/29 08:00:01   3.66924  12.0176   14.6  31.7712
   742.0 2024/06/29 08:15:01   3.66803  11.9997   14.5  31.7748
   743.0 2024/06/29 08:30:01   3.66108  11.9159   14.3  31.7793
   744.0 2024/06/29 08:45:01   3.65993  11.9007   14.4  31.7811
   745.0 2024/06/29 09:00:01   3.67116  12.0471   14.3  31.7647
   746.0 2024/06/29 09:15:01   3.66649  11.9956   14.4  31.7635
   747.0 2024/06/29 09:30:01   3.66147  11.9215   14.4  31.7783
   748.0 2024/06/29 09:45:01   3.64148  11.6670   14.5  31.8023
   749.0 2024/06/29 10:00:01   3.63425  11.5693   14.8  31.8157
   750.0 2024/06/29 10:15:01   3.64408  11.7195   14.6  31.7826
   751.0 2024/06/29 10:30:01   3.62432  11.4414   14.8  31.8290
   752.0 2024/06/29 10:45:01   3.63734  11.6370   14.8  31.7877
   753.0 2024/06/29 11:00:01   3.62435  11.4739   15.0  31.8011
   754.0 2024/06/29 11:15:01   3.61251  11.2909   15.5  31.8429
   755.0 2024/06/29 11:30:01   3.60901  11.2574   15.3  31.8376
   756.0 2024/06/29 11:45:01   3.59979  11.1461   15.6  31.8431
   757.0 2024/06/29 12:00:01   3.62070  11.4408   15.9  31.7937
   758.0 2024/06/29 12:15:01   3.62724  11.5047   16.0  31.8024
   759.0 2024/06/29 12:30:01   3.63459  11.6169   16.2  31.7776
   760.0 2024/06/29 12:45:01   3.62418  11.4485   16.7  31.8207
   761.0 2024/06/29 13:00:01   3.65037  11.8494   16.8  31.7316
   762.0 2024/06/29 13:15:01   3.61287  11.2904   16.3  31.8465
   763.0 2024/06/29 13:30:01   3.69005  12.2687   16.6  31.7567
   764.0 2024/06/29 13:45:01   3.70223  12.3890   16.9  31.7713
   765.0 2024/06/29 14:00:01   3.69233  12.2293   16.7  31.8121
   766.0 2024/06/29 14:15:01   3.69453  12.2431   17.0  31.8212
   767.0 2024/06/29 14:30:01   3.71711  12.5213   16.8  31.8011
   768.0 2024/06/29 14:45:01   3.67719  11.9871   16.6  31.8730
   769.0 2024/06/29 15:00:01   3.66206  11.8016   16.8  31.8855
   770.0 2024/06/29 15:15:01   3.56396  10.5619   16.6  31.8860
   771.0 2024/06/29 15:30:01   3.60056  11.1044   16.4  31.8865
   772.0 2024/06/29 15:45:01   3.66269  11.7902   16.5  31.9015
   773.0 2024/06/29 16:00:01   3.67341  11.8975   16.2  31.9133
   774.0 2024/06/29 16:15:01   3.70539  12.2500   16.3  31.9198
   775.0 2024/06/29 16:30:01   3.68656  12.0222   16.3  31.9334
   776.0 2024/06/29 16:45:01   3.67241  11.8720   16.0  31.9256
   777.0 2024/06/29 17:00:01   3.69889  12.1509   15.9  31.9421
   778.0 2024/06/29 17:15:01   3.70147  12.1692   15.7  31.9513
   779.0 2024/06/29 17:30:01   3.70427  12.2055   15.6  31.9472
   780.0 2024/06/29 17:45:01   3.68422  11.9955   15.3  31.9341
   781.0 2024/06/29 18:00:01   3.71035  12.2700   15.3  31.9506
   782.0 2024/06/29 18:15:01   3.66866  11.8453   15.2  31.9126
   783.0 2024/06/29 18:30:01   3.69676  12.1539   15.1  31.9195
   784.0 2024/06/29 18:45:01   3.68743  12.0458   14.7  31.9222
   785.0 2024/06/29 19:00:01   3.69072  12.0839   14.7  31.9213
   786.0 2024/06/29 19:15:01   3.68833  12.0799   14.5  31.9018
   787.0 2024/06/29 19:30:01   3.68129  12.0168   14.4  31.8881
   788.0 2024/06/29 19:45:01   3.68717  12.0721   14.4  31.8974
   789.0 2024/06/29 20:00:01   3.69925  12.2000   14.4  31.9043
   790.0 2024/06/29 20:15:01   3.69549  12.1621   14.3  31.9005
   791.0 2024/06/29 20:30:01   3.70735  12.2855   14.3  31.9091
   792.0 2024/06/29 20:45:01   3.69404  12.1717   14.2  31.8785
   793.0 2024/06/29 21:00:01   3.71399  12.3757   14.3  31.8958
   794.0 2024/06/29 21:15:01   3.69280  12.1928   14.0  31.8486
   795.0 2024/06/29 21:30:01   3.69603  12.2168   14.4  31.8591
   796.0 2024/06/29 21:45:01   3.69792  12.2342   14.4  31.8624
   797.0 2024/06/29 22:00:01   3.69695  12.2221   14.5  31.8634
   798.0 2024/06/29 22:15:01   3.70583  12.3212   14.4  31.8640
   799.0 2024/06/29 22:30:01   3.72257  12.4789   14.7  31.8899
   800.0 2024/06/29 22:45:01   3.70431  12.3026   14.8  31.8653
   801.0 2024/06/29 23:00:01   3.71335  12.3510   15.0  31.9104
   802.0 2024/06/29 23:15:01   3.70712  12.2913   15.3  31.9015
   803.0 2024/06/29 23:30:01   3.68966  12.1409   15.4  31.8622
   804.0 2024/06/29 23:45:01   3.64645  11.5696   15.7  31.9339
   805.0 2024/06/30 00:00:01   3.64947  11.6112   15.6  31.9274
   806.0 2024/06/30 00:15:01   3.64279  11.5264   16.1  31.9354
   807.0 2024/06/30 00:30:01   3.63015  11.3635   16.3  31.9525
   808.0 2024/06/30 00:45:01   3.65041  11.6274   16.4  31.9224
   809.0 2024/06/30 01:00:01   3.62953  11.3784   16.5  31.9335
   810.0 2024/06/30 01:15:01   3.66987  11.8752   16.7  31.8981
   811.0 2024/06/30 01:30:01   3.66791  11.8427   16.9  31.9069
   812.0 2024/06/30 01:45:01   3.66792  11.8386   17.0  31.9104
   813.0 2024/06/30 02:00:01   3.67885  11.9804   17.2  31.8945
   814.0 2024/06/30 02:15:01   3.63064  11.3755   17.1  31.9465
   815.0 2024/06/30 02:30:01   3.63141  11.3677   17.2  31.9608
   816.0 2024/06/30 02:45:01   3.63004  11.3446   17.1  31.9674
   817.0 2024/06/30 03:00:01   3.63157  11.3704   17.4  31.9600
   818.0 2024/06/30 03:15:01   3.65530  11.6420   17.3  31.9569
   819.0 2024/06/30 03:30:01   3.66443  11.7506   17.2  31.9522
   820.0 2024/06/30 03:45:01   3.67300  11.8683   17.3  31.9340
   821.0 2024/06/30 04:00:01   3.66812  11.7944   17.2  31.9502
   822.0 2024/06/30 04:15:01   3.67936  11.9243   17.2  31.9473
   823.0 2024/06/30 04:30:01   3.67653  11.8804   17.1  31.9577
   824.0 2024/06/30 04:45:01   3.67608  11.8776   17.1  31.9558
   825.0 2024/06/30 05:00:01   3.68479  11.9758   16.8  31.9558
   826.0 2024/06/30 05:15:01   3.70149  12.1880   16.7  31.9350
   827.0 2024/06/30 05:30:01   3.69426  12.1016   16.6  31.9395
   828.0 2024/06/30 05:45:01   3.69683  12.1212   16.5  31.9475
   829.0 2024/06/30 06:00:01   3.69908  12.1481   16.5  31.9461
   830.0 2024/06/30 06:15:01   3.69363  12.0954   16.0  31.9389
   831.0 2024/06/30 06:30:01   3.69743  12.1361   16.0  31.9406
   832.0 2024/06/30 06:45:01   3.67962  11.9214   15.7  31.9530
   833.0 2024/06/30 07:00:01   3.69862  12.1695   15.7  31.9237
   834.0 2024/06/30 07:15:01   3.71372  12.3406   15.3  31.9227
   835.0 2024/06/30 07:30:01   3.66960  11.8327   15.3  31.9325
   836.0 2024/06/30 07:45:01   3.68286  11.9989   15.0  31.9182
   837.0 2024/06/30 08:00:01   3.68919  12.0627   14.8  31.9247
   838.0 2024/06/30 08:15:01   3.68869  12.0584   14.5  31.9236
   839.0 2024/06/30 08:30:01   3.69316  12.1136   14.5  31.9194
   840.0 2024/06/30 08:45:01   3.68336  12.0141   14.4  31.9103
   841.0 2024/06/30 09:00:01   3.68279  12.0181   14.4  31.9013
   842.0 2024/06/30 09:15:01   3.68389  12.0275   14.1  31.9040
   843.0 2024/06/30 09:30:01   3.69926  12.2009   14.2  31.9036
   844.0 2024/06/30 09:45:01   3.69455  12.1444   14.1  31.9067
   845.0 2024/06/30 10:00:01   3.69327  12.1311   14.2  31.9057
   846.0 2024/06/30 10:15:01   3.69611  12.1667   14.2  31.9026
   847.0 2024/06/30 10:30:01   3.70124  12.2211   14.3  31.9054
   848.0 2024/06/30 10:45:01   3.70547  12.2640   14.3  31.9094
   849.0 2024/06/30 11:00:01   3.70713  12.2805   14.2  31.9113
   850.0 2024/06/30 11:15:01   3.70887  12.2998   14.2  31.9114
   851.0 2024/06/30 11:30:01   3.70267  12.2312   14.5  31.9104
   852.0 2024/06/30 11:45:01   3.69877  12.1903   14.6  31.9078
   853.0 2024/06/30 12:00:01   3.67417  11.8983   14.6  31.9207
   854.0 2024/06/30 12:15:01   3.66608  11.8382   15.0  31.8937
   855.0 2024/06/30 12:30:01   3.65423  11.6981   15.2  31.8991
   856.0 2024/06/30 12:45:01   3.66122  11.7710   15.2  31.9042
   857.0 2024/06/30 13:00:01   3.66459  11.7971   15.6  31.9144
   858.0 2024/06/30 13:15:01   3.65603  11.6937   15.6  31.9202
   859.0 2024/06/30 13:30:01   3.64143  11.4833   15.7  31.9594
   860.0 2024/06/30 13:45:01   3.64820  11.5577   15.9  31.9611
   861.0 2024/06/30 14:00:01   3.61602  11.1219   16.1  32.0236
   862.0 2024/06/30 14:15:01   3.63258  11.3899   16.2  31.9534
   863.0 2024/06/30 14:30:01   3.66248  11.7175   16.2  31.9621
   864.0 2024/06/30 14:45:01   3.66315  11.7158   16.3  31.9701
   865.0 2024/06/30 15:00:01   3.65539  11.5950   16.3  31.9987
   866.0 2024/06/30 15:15:01   3.62423  11.1766   16.2  32.0567
   867.0 2024/06/30 15:30:01   3.61374  11.0387   16.6  32.0734
   868.0 2024/06/30 15:45:01   3.62511  11.1706   16.5  32.0705
   869.0 2024/06/30 16:00:01   3.66173  11.6536   16.3  32.0098
   870.0 2024/06/30 16:15:01   3.68098  11.9390   16.4  31.9508
   871.0 2024/06/30 16:30:01   3.65150  11.4885   16.5  32.0528
   872.0 2024/06/30 16:45:01   3.64553  11.4320   16.4  32.0436
   873.0 2024/06/30 17:00:01   3.66859  11.7655   16.4  31.9800
   874.0 2024/06/30 17:15:01   3.67179  11.8499   16.1  31.9385
   875.0 2024/06/30 17:30:01   3.67089  11.8653   16.0  31.9167
   876.0 2024/06/30 17:45:01   3.66846  11.8304   16.2  31.9230
   877.0 2024/06/30 18:00:01   3.66740  11.8151   15.9  31.9260
   878.0 2024/06/30 18:15:01   3.67103  11.8708   15.8  31.9134
   879.0 2024/06/30 18:30:01   3.66944  11.8313   15.6  31.9320
   880.0 2024/06/30 18:45:01   3.67194  11.8698   15.5  31.9231
   881.0 2024/06/30 19:00:01   3.67751  11.9221   15.4  31.9322
   882.0 2024/06/30 19:15:01   3.68174  11.9495   15.4  31.9495
   883.0 2024/06/30 19:30:01   3.68144  11.9538   15.2  31.9431
   884.0 2024/06/30 19:45:01   3.68603  11.9842   15.2  31.9613
   885.0 2024/06/30 20:00:01   3.68675  11.9969   15.1  31.9573
   886.0 2024/06/30 20:15:01   3.68587  12.0017   14.8  31.9448
   887.0 2024/06/30 20:30:01   3.68714  12.0164   14.8  31.9446
   888.0 2024/06/30 20:45:01   3.68493  12.0028   14.8  31.9349
   889.0 2024/06/30 21:00:01   3.69431  12.1209   14.7  31.9242
   890.0 2024/06/30 21:15:01   3.69074  12.0508   14.7  31.9498
   891.0 2024/06/30 21:30:01   3.68833  12.0227   14.6  31.9507
   892.0 2024/06/30 21:45:01   3.68860  12.0210   14.6  31.9548
   893.0 2024/06/30 22:00:01   3.69035  12.0383   14.6  31.9568
   894.0 2024/06/30 22:15:01   3.69055  12.0360   14.6  31.9607
   895.0 2024/06/30 22:30:01   3.69509  12.0785   14.5  31.9680
   896.0 2024/06/30 22:45:01   3.69170  12.0405   14.7  31.9678
   897.0 2024/06/30 23:00:01   3.69148  12.0327   14.7  31.9724
   898.0 2024/06/30 23:15:01   3.67431  11.8363   14.9  31.9751
   899.0 2024/06/30 23:30:01   3.66689  11.7536   15.2  31.9742
   900.0 2024/06/30 23:45:01   3.65034  11.5266   15.2  32.0091
   901.0 2024/07/01 00:00:01   3.64522  11.4433   15.4  32.0312
   902.0 2024/07/01 00:15:01   3.63916  11.3530   15.7  32.0501
   903.0 2024/07/01 00:30:01   3.64866  11.4748   15.7  32.0373
   904.0 2024/07/01 00:45:01   3.65146  11.5158   15.9  32.0291
   905.0 2024/07/01 01:00:01   3.65065  11.5081   16.1  32.0277
   906.0 2024/07/01 01:15:01   3.64351  11.3991   16.3  32.0523
   907.0 2024/07/01 01:30:01   3.61743  11.0583   16.5  32.0927
   908.0 2024/07/01 01:45:01   3.62353  11.1517   16.5  32.0714
   909.0 2024/07/01 02:00:01   3.61731  11.0602   16.7  32.0899
   910.0 2024/07/01 02:15:01   3.60344  10.8688   16.9  32.1201
   911.0 2024/07/01 02:30:01   3.59615  10.7719   17.0  32.1328
   912.0 2024/07/01 02:45:01   3.58904  10.6703   17.1  32.1514
   913.0 2024/07/01 03:00:01   3.57252  10.4416   17.1  32.1882
   914.0 2024/07/01 03:15:01   3.57301  10.4543   17.3  32.1819
   915.0 2024/07/01 03:30:01   3.56489  10.3432   17.1  32.1988
   916.0 2024/07/01 03:45:01   3.59072  10.6951   17.2  32.1463
   917.0 2024/07/01 04:00:01   3.58237  10.5804   17.4  32.1640
   918.0 2024/07/01 04:15:01   3.57809  10.5212   17.5  32.1735
   919.0 2024/07/01 04:30:01   3.58557  10.6303   17.5  32.1519
   920.0 2024/07/01 04:45:01   3.61958  11.0731   17.4  32.1006
   921.0 2024/07/01 05:00:01   3.66983  11.7600   17.2  31.9963
   922.0 2024/07/01 05:15:01   3.67252  11.8121   17.2  31.9776
   923.0 2024/07/01 05:30:01   3.66339  11.6789   17.2  32.0038
   924.0 2024/07/01 05:45:01   3.65641  11.5734   17.0  32.0271
   925.0 2024/07/01 06:00:01   3.65731  11.6045   16.9  32.0090
   926.0 2024/07/01 06:15:01   3.65622  11.6326   16.9  31.9741
   927.0 2024/07/01 06:30:01   3.66887  11.8015   16.6  31.9516
   928.0 2024/07/01 06:45:01   3.65775  11.6761   16.5  31.9517
   929.0 2024/07/01 07:00:01   3.66876  11.8144   16.2  31.9397
   930.0 2024/07/01 07:15:01   3.66816  11.8159   16.2  31.9325
   931.0 2024/07/01 07:30:01   3.66820  11.8183   15.8  31.9311
   932.0 2024/07/01 07:45:01   3.66432  11.7720   15.8  31.9333
   933.0 2024/07/01 08:00:01   3.67564  11.8924   15.5  31.9395
   934.0 2024/07/01 08:15:01   3.67682  11.8909   15.2  31.9524
   935.0 2024/07/01 08:30:01   3.67390  11.8697   15.1  31.9424
   936.0 2024/07/01 08:45:01   3.65672  11.7140   14.8  31.9098
   937.0 2024/07/01 09:00:01   3.66870  11.8466   14.6  31.9121
   938.0 2024/07/01 09:15:01   3.65432  11.7220   14.5  31.8798
   939.0 2024/07/01 09:30:01   3.65501  11.7482   14.3  31.8640
   940.0 2024/07/01 09:45:01   3.64314  11.6364   14.2  31.8448
   941.0 2024/07/01 10:00:01   3.64557  11.6877   14.1  31.8244
   942.0 2024/07/01 10:15:01   3.63893  11.6542   14.0  31.7887
   943.0 2024/07/01 10:30:01   3.63555  11.6429   13.9  31.7656
   944.0 2024/07/01 10:45:01   3.62867  11.5910   14.0  31.7432
   945.0 2024/07/01 11:00:01   3.64240  11.7462   13.8  31.7438
   946.0 2024/07/01 11:15:01   3.63821  11.7250   14.0  31.7212
   947.0 2024/07/01 11:30:01   3.64123  11.7608   14.0  31.7199
   948.0 2024/07/01 11:45:01   3.65045  11.8727   14.0  31.7137
   949.0 2024/07/01 12:00:01   3.63866  11.7685   14.0  31.6883
   950.0 2024/07/01 12:15:01   3.65081  11.9061   14.2  31.6886
   951.0 2024/07/01 12:30:01   3.66643  12.0620   14.2  31.7066
   952.0 2024/07/01 12:45:01   3.64964  11.8706   14.6  31.7074
   953.0 2024/07/01 13:00:01   3.63409  11.7198   14.6  31.6855
   954.0 2024/07/01 13:15:01   3.63574  11.7274   14.7  31.6949
   955.0 2024/07/01 13:30:01   3.62406  11.6073   14.8  31.6840
   956.0 2024/07/01 13:45:01   3.63014  11.6375   15.0  31.7173
   957.0 2024/07/01 14:00:01   3.68065  12.0130   15.0  31.8848
   958.0 2024/07/01 14:15:01   3.62545  11.3083   15.4  31.9547
   959.0 2024/07/01 14:30:01   3.63075  11.3527   15.4  31.9681
   960.0 2024/07/01 14:45:01   3.60384  10.9935   15.7  32.0156
   961.0 2024/07/01 15:00:01   3.61368  11.0912   15.7  32.0274
   962.0 2024/07/01 15:15:01   3.61929  11.1593   15.9  32.0233
   963.0 2024/07/01 15:30:01   3.65415  11.5712   15.9  32.0074
   964.0 2024/07/01 15:45:01   3.66085  11.6529   16.3  32.0019
   965.0 2024/07/01 16:00:01   3.66087  11.6359   16.1  32.0168
   966.0 2024/07/01 16:15:01   3.65765  11.5739   16.3  32.0390
   967.0 2024/07/01 16:30:01   3.65100  11.4973   16.2  32.0404
   968.0 2024/07/01 16:45:01   3.63321  11.2794   16.3  32.0554
   969.0 2024/07/01 17:00:01   3.65193  11.5075   16.2  32.0407
   970.0 2024/07/01 17:15:01   3.66393  11.6522   16.4  32.0324
   971.0 2024/07/01 17:30:01   3.66176  11.6211   16.4  32.0381
   972.0 2024/07/01 17:45:01   3.65915  11.5853   16.4  32.0437
   973.0 2024/07/01 18:00:01   3.65240  11.5014   16.3  32.0506
   974.0 2024/07/01 18:15:01   3.65050  11.4831   16.3  32.0479
   975.0 2024/07/01 18:30:01   3.65139  11.4967   16.3  32.0447
   976.0 2024/07/01 18:45:01   3.65162  11.4987   16.2  32.0453
   977.0 2024/07/01 19:00:01   3.64911  11.4880   16.0  32.0302
   978.0 2024/07/01 19:15:01   3.64392  11.4012   16.0  32.0547
   979.0 2024/07/01 19:30:01   3.65345  11.5297   15.9  32.0364
   980.0 2024/07/01 19:45:01   3.64665  11.4485   15.7  32.0404
   981.0 2024/07/01 20:00:01   3.67110  11.7655   15.6  32.0047
   982.0 2024/07/01 20:15:01   3.66391  11.7010   15.5  31.9904
   983.0 2024/07/01 20:30:01   3.62897  11.3605   15.2  31.9440
   984.0 2024/07/01 20:45:01   3.61201  11.2819   15.4  31.8458
   985.0 2024/07/01 21:00:01   3.57864  10.9796   15.2  31.7791
   986.0 2024/07/01 21:15:01   3.57514  10.9491   15.2  31.7710
   987.0 2024/07/01 21:30:01   3.59782  11.2097   15.0  31.7691
   988.0 2024/07/01 21:45:01   3.61774  11.4434   14.9  31.7629
   989.0 2024/07/01 22:00:01   3.61846  11.4690   14.8  31.7480
   990.0 2024/07/01 22:15:01   3.62744  11.5799   14.7  31.7404
   991.0 2024/07/01 22:30:01   3.62940  11.6114   14.7  31.7324
   992.0 2024/07/01 22:45:01   3.61891  11.5205   14.7  31.7083
   993.0 2024/07/01 23:00:01   3.61651  11.4758   14.7  31.7232
   994.0 2024/07/01 23:15:01   3.63776  11.7098   14.8  31.7295
   995.0 2024/07/01 23:30:01   3.68026  12.1046   14.8  31.8030
   996.0 2024/07/01 23:45:01   3.70851  12.4407   14.8  31.7881
   997.0 2024/07/02 00:00:01   3.70273  12.4097   14.9  31.7592
   998.0 2024/07/02 00:15:01   3.71176  12.4728   15.1  31.7918
   999.0 2024/07/02 00:30:01   3.66230  11.8907   15.2  31.8122
  1000.0 2024/07/02 00:45:01   3.65599  11.8278   15.3  31.8049
  1001.0 2024/07/02 01:00:01   3.65235  11.6819   15.4  31.8947
  1002.0 2024/07/02 01:15:01   3.65685  11.6664   15.6  31.9517
  1003.0 2024/07/02 01:30:01   3.64570  11.4842   15.7  32.0002
  1004.0 2024/07/02 01:45:01   3.64527  11.4557   16.0  32.0206
  1005.0 2024/07/02 02:00:01   3.64942  11.4860   16.0  32.0349
  1006.0 2024/07/02 02:15:01   3.64328  11.4073   16.2  32.0430
  1007.0 2024/07/02 02:30:01   3.62948  11.2366   16.3  32.0560
  1008.0 2024/07/02 02:45:01   3.62870  11.2307   16.6  32.0533
  1009.0 2024/07/02 03:00:01   3.62204  11.1265   16.8  32.0785
  1010.0 2024/07/02 03:15:01   3.61536  11.0372   16.9  32.0907
  1011.0 2024/07/02 03:30:01   3.62325  11.1496   17.1  32.0702
  1012.0 2024/07/02 03:45:01   3.63199  11.2526   17.1  32.0665
  1013.0 2024/07/02 04:00:01   3.62244  11.1297   17.3  32.0795
  1014.0 2024/07/02 04:15:01   3.61004  10.9655   17.4  32.1005
  1015.0 2024/07/02 04:30:01   3.61914  11.0854   17.4  32.0856
  1016.0 2024/07/02 04:45:01   3.60775  10.9324   17.5  32.1069
  1017.0 2024/07/02 05:00:01   3.60380  10.9071   17.5  32.0899
  1018.0 2024/07/02 05:15:01   3.59454  10.7781   17.4  32.1111
  1019.0 2024/07/02 05:30:01   3.62842  11.2312   17.5  32.0498
  1020.0 2024/07/02 05:45:01   3.65744  11.6168   17.4  31.9995
  1021.0 2024/07/02 06:00:01   3.65974  11.6638   17.4  31.9812
  1022.0 2024/07/02 06:15:01   3.65743  11.6038   17.4  32.0106
  1023.0 2024/07/02 06:30:01   3.65227  11.5308   17.2  32.0234
  1024.0 2024/07/02 06:45:01   3.59148  10.7390   17.0  32.1153
  1025.0 2024/07/02 07:00:01   3.64285  11.4628   16.9  31.9906
  1026.0 2024/07/02 07:15:01   3.61707  11.0715   16.7  32.0775
  1027.0 2024/07/02 07:30:01   3.65302  11.5856   16.6  31.9836
  1028.0 2024/07/02 07:45:01   3.64400  11.4842   16.4  31.9834
  1029.0 2024/07/02 08:00:01   3.64171  11.5045   16.1  31.9436
  1030.0 2024/07/02 08:15:01   3.63512  11.3705   16.1  31.9951
  1031.0 2024/07/02 08:30:01   3.63127  11.2574   15.7  32.0558
  1032.0 2024/07/02 08:45:01   3.63760  11.3394   15.6  32.0466
  1033.0 2024/07/02 09:00:01   3.60194  11.0809   15.4  31.9208
  1034.0 2024/07/02 09:15:01   3.59379  11.0204   15.1  31.8933
  1035.0 2024/07/02 09:30:01   3.59331  11.0111   14.9  31.8967
  1036.0 2024/07/02 09:45:01   3.60166  11.1395   14.6  31.8677
  1037.0 2024/07/02 10:00:01   3.59545  11.0554   14.5  31.8794
  1038.0 2024/07/02 10:15:01   3.59900  11.1066   14.3  31.8701
  1039.0 2024/07/02 10:30:01   3.59925  11.1266   14.1  31.8553
  1040.0 2024/07/02 10:45:01   3.64276  11.6596   14.0  31.8213
  1041.0 2024/07/02 11:00:01   3.61143  11.2630   13.9  31.8570
  1042.0 2024/07/02 11:15:01   3.60780  11.2160   13.8  31.8621
  1043.0 2024/07/02 11:30:01   3.61086  11.2584   13.7  31.8556
  1044.0 2024/07/02 11:45:01   3.61271  11.2793   13.7  31.8557
  1045.0 2024/07/02 12:00:01   3.61796  11.3226   13.6  31.8696
  1046.0 2024/07/02 12:15:01   3.62118  11.3753   13.6  31.8557
  1047.0 2024/07/02 12:30:01   3.62003  11.3579   13.8  31.8594
  1048.0 2024/07/02 12:45:01   3.62405  11.4048   13.7  31.8583
  1049.0 2024/07/02 13:00:01   3.61463  11.2940   13.7  31.8616
  1050.0 2024/07/02 13:15:01   3.60989  11.2244   13.7  31.8754
  1051.0 2024/07/02 13:30:01   3.60844  11.1829   13.8  31.8971
  1052.0 2024/07/02 13:45:01   3.60391  11.1195   14.0  31.9073
  1053.0 2024/07/02 14:00:01   3.61223  11.1509   14.2  31.9619
  1054.0 2024/07/02 14:15:01   3.61456  11.1435   14.3  31.9912
  1055.0 2024/07/02 14:30:01   3.61409  11.1008   14.6  32.0236
  1056.0 2024/07/02 14:45:01   3.60516  10.9854   14.8  32.0361
  1057.0 2024/07/02 15:00:01   3.60909  11.0191   15.0  32.0453
  1058.0 2024/07/02 15:15:01   3.61332  11.0496   15.2  32.0604
  1059.0 2024/07/02 15:30:01   3.64295  11.4111   15.1  32.0370
  1060.0 2024/07/02 15:45:01   3.65125  11.5072   15.5  32.0347
  1061.0 2024/07/02 16:00:01   3.65700  11.5829   15.6  32.0252
  1062.0 2024/07/02 16:15:01   3.66522  11.6971   15.8  32.0065
  1063.0 2024/07/02 16:30:01   3.62575  11.1772   15.9  32.0713
  1064.0 2024/07/02 16:45:01   3.62710  11.1932   16.1  32.0705
  1065.0 2024/07/02 17:00:01   3.61693  11.0785   16.1  32.0704
  1066.0 2024/07/02 17:15:01   3.67102  11.7115   16.2  32.0501
  1067.0 2024/07/02 17:30:01   3.61533  11.0593   16.4  32.0712
  1068.0 2024/07/02 17:45:01   3.60736  10.9614   16.4  32.0781
  1069.0 2024/07/02 18:00:01   3.61562  11.0701   16.4  32.0647
  1070.0 2024/07/02 18:15:01   3.62364  11.1515   16.5  32.0727
  1071.0 2024/07/02 18:30:01   3.64476  11.4090   16.5  32.0559
  1072.0 2024/07/02 18:45:01   3.65942  11.5576   16.5  32.0703
  1073.0 2024/07/02 19:00:01   3.64958  11.4605   16.5  32.0583
  1074.0 2024/07/02 19:15:01   3.64267  11.3854   16.5  32.0560
  1075.0 2024/07/02 19:30:01   3.63891  11.3357   16.4  32.0623
  1076.0 2024/07/02 19:45:01   3.57721  10.5779   16.3  32.1152
  1077.0 2024/07/02 20:00:01   3.57281  10.5144   16.2  32.1273
  1078.0 2024/07/02 20:15:01   3.56540  10.4254   16.1  32.1318
  1079.0 2024/07/02 20:30:01   3.60572  10.9644   16.1  32.0593
  1080.0 2024/07/02 20:45:01   3.62093  11.1443   15.9  32.0525
  1081.0 2024/07/02 21:00:01   3.61768  11.0987   15.8  32.0602
  1082.0 2024/07/02 21:15:01   3.61268  11.0418   15.8  32.0606
  1083.0 2024/07/02 21:30:01   3.62569  11.2012   15.6  32.0499
  1084.0 2024/07/02 21:45:01   3.60966  10.9870   15.5  32.0787
  1085.0 2024/07/02 22:00:01   3.61318  11.0385   15.3  32.0687
  1086.0 2024/07/02 22:15:01   3.59434  10.8246   15.4  32.0693
  1087.0 2024/07/02 22:30:01   3.61464  11.0666   15.2  32.0586
  1088.0 2024/07/02 22:45:01   3.69699  12.0196   15.1  32.0366
  1089.0 2024/07/02 23:00:01   3.72194  12.3141   15.1  32.0240
  1090.0 2024/07/02 23:15:01   3.61644  11.0728   15.0  32.0709
  1091.0 2024/07/02 23:30:01   3.61749  11.0732   14.9  32.0811
  1092.0 2024/07/02 23:45:01   3.61961  11.0805   15.0  32.0955
  1093.0 2024/07/03 00:00:01   3.61647  11.0556   14.9  32.0863
  1094.0 2024/07/03 00:15:01   3.59945  10.8879   14.9  32.0647
  1095.0 2024/07/03 00:30:01   3.59944  10.8918   15.0  32.0611
  1096.0 2024/07/03 00:45:01   3.61552  11.0716   14.9  32.0630
  1097.0 2024/07/03 01:00:01   3.60319  10.9329   15.1  32.0623
  1098.0 2024/07/03 01:15:01   3.60111  10.9174   15.2  32.0552
  1099.0 2024/07/03 01:30:01   3.59439  10.8329   15.2  32.0626
  1100.0 2024/07/03 01:45:01   3.62368  11.1714   15.2  32.0562
  1101.0 2024/07/03 02:00:01   3.59371  10.8276   15.4  32.0604
  1102.0 2024/07/03 02:15:01   3.60669  10.9485   15.8  32.0829
  1103.0 2024/07/03 02:30:01   3.67011  11.6897   15.8  32.0603
  1104.0 2024/07/03 02:45:01   3.66440  11.6093   16.0  32.0742
  1105.0 2024/07/03 03:00:01   3.71780  12.3016   16.3  31.9946
  1106.0 2024/07/03 03:15:01   3.70285  12.0657   16.3  32.0530
  1107.0 2024/07/03 03:30:01   3.70827  12.1739   16.6  32.0123
  1108.0 2024/07/03 03:45:01   3.69555  11.9984   16.6  32.0403
  1109.0 2024/07/03 04:00:01   3.73747  12.6034   16.8  31.9252
  1110.0 2024/07/03 04:15:01   3.73092  12.4492   17.0  31.9938
  1111.0 2024/07/03 04:30:01   3.68664  11.9038   17.1  32.0354
  1112.0 2024/07/03 04:45:01   3.71441  12.2654   17.2  31.9927
  1113.0 2024/07/03 05:00:01   3.70965  12.2302   17.3  31.9770
  1114.0 2024/07/03 05:15:01   3.68410  11.9283   17.4  31.9897
  1115.0 2024/07/03 05:30:01   3.69973  12.0554   17.6  32.0313
  1116.0 2024/07/03 05:45:01   3.55209  10.2131   17.5  32.1854
  1117.0 2024/07/03 06:00:01   3.58562  10.6410   17.6  32.1429
  1118.0 2024/07/03 06:15:01   3.63028  11.2159   17.4  32.0815
  1119.0 2024/07/03 06:30:01   3.56678  10.4328   17.6  32.1384
  1120.0 2024/07/03 06:45:01   3.55841  10.3244   17.6  32.1503
  1121.0 2024/07/03 07:00:01   3.55620  10.2917   17.4  32.1572
  1122.0 2024/07/03 07:15:01   3.61476  11.0259   17.3  32.0945
  1123.0 2024/07/03 07:30:01   3.61741  11.0304   17.3  32.1168
  1124.0 2024/07/03 07:45:01   3.62006  11.0349   17.1  32.1390
  1125.0 2024/07/03 08:00:01   3.66302  11.5911   16.9  32.0761
  1126.0 2024/07/03 08:15:01   3.68796  11.9834   16.8  31.9799
  1127.0 2024/07/03 08:30:01   3.68568  11.9468   16.6  31.9893
  1128.0 2024/07/03 08:45:01   3.68180  11.8611   16.5  32.0256
  1129.0 2024/07/03 09:00:01   3.63851  11.2554   16.1  32.1284
  1130.0 2024/07/03 09:15:01   3.67478  11.7588   16.2  32.0458
  1131.0 2024/07/03 09:30:01   3.70207  12.3917   15.8  31.7678
  1132.0 2024/07/03 09:45:01   3.70753  12.4950   15.5  31.7326
  1133.0 2024/07/03 10:00:01   3.70934  12.5365   15.4  31.7149
  1134.0 2024/07/03 10:15:01   3.70649  12.4985   15.0  31.7200
  1135.0 2024/07/03 10:30:01   3.70468  12.5032   14.8  31.6990
  1136.0 2024/07/03 10:45:01   3.70182  12.4584   14.6  31.7096
  1137.0 2024/07/03 11:00:01   3.70354  12.4944   14.4  31.6956
  1138.0 2024/07/03 11:15:01   3.70296  12.4892   14.3  31.6946
  1139.0 2024/07/03 11:30:01   3.69579  12.3571   14.0  31.7378
  1140.0 2024/07/03 11:45:01   3.69557  12.4035   13.8  31.6966
  1141.0 2024/07/03 12:00:01   3.69544  12.4058   13.8  31.6935
  1142.0 2024/07/03 12:15:01   3.68385  12.2218   13.5  31.7384
  1143.0 2024/07/03 12:30:01   3.68696  12.3050   13.4  31.6978
  1144.0 2024/07/03 12:45:01   3.69532  12.3970   13.4  31.6999
  1145.0 2024/07/03 13:00:01   3.69632  12.4026   13.4  31.7047
  1146.0 2024/07/03 13:15:01   3.69412  12.3713   13.3  31.7102
  1147.0 2024/07/03 13:30:01   3.68371  12.2158   13.3  31.7423
  1148.0 2024/07/03 13:45:01   3.68833  12.2982   13.4  31.7167
  1149.0 2024/07/03 14:00:01   3.68541  12.2568   13.4  31.7237
  1150.0 2024/07/03 14:15:01   3.68450  12.2537   13.6  31.7176
  1151.0 2024/07/03 14:30:01   3.68295  12.2348   13.9  31.7187
  1152.0 2024/07/03 14:45:01   3.68112  12.2118   14.0  31.7206
  1153.0 2024/07/03 15:00:01   3.67869  12.1766   14.1  31.7270
  1154.0 2024/07/03 15:15:01   3.67824  12.1485   14.2  31.7466
  1155.0 2024/07/03 15:30:01   3.66265  11.7655   14.7  31.9231
  1156.0 2024/07/03 15:45:01   3.63131  11.3511   14.9  31.9752
  1157.0 2024/07/03 16:00:01   3.64554  11.5234   15.0  31.9651
  1158.0 2024/07/03 16:15:01   3.68265  12.1796   15.2  31.7620
  1159.0 2024/07/03 16:30:01   3.68330  12.1907   15.3  31.7588
  1160.0 2024/07/03 16:45:01   3.67688  12.1092   15.7  31.7663
  1161.0 2024/07/03 17:00:01   3.66661  11.9072   15.7  31.8396
  1162.0 2024/07/03 17:15:01   3.66786  11.9490   15.8  31.8159
  1163.0 2024/07/03 17:30:01   3.66987  12.0307   16.0  31.7655
  1164.0 2024/07/03 17:45:01   3.67300  12.0756   16.1  31.7573
  1165.0 2024/07/03 18:00:01   3.66960  12.0166   16.4  31.7748
  1166.0 2024/07/03 18:15:01   3.66720  11.9704   16.4  31.7911
  1167.0 2024/07/03 18:30:01   3.64086  11.3490   16.4  32.0700
  1168.0 2024/07/03 18:45:01   3.64822  11.4869   16.6  32.0223
  1169.0 2024/07/03 19:00:01   3.65980  11.8181   16.5  31.8496
  1170.0 2024/07/03 19:15:01   3.66773  11.9174   16.7  31.8412
  1171.0 2024/07/03 19:30:01   3.66702  11.9318   16.7  31.8221
  1172.0 2024/07/03 19:45:01   3.66925  11.9486   16.6  31.8293
  1173.0 2024/07/03 20:00:01   3.67392  12.0409   16.6  31.7956
  1174.0 2024/07/03 20:15:01   3.67859  12.1333   16.6  31.7618
  1175.0 2024/07/03 20:30:01   3.67775  12.1285   16.6  31.7579
  1176.0 2024/07/03 20:45:01   3.67155  12.0214   16.5  31.7894
  1177.0 2024/07/03 21:00:01   3.66609  11.9254   16.5  31.8187
  1178.0 2024/07/03 21:15:01   3.66859  11.9018   16.3  31.8630
  1179.0 2024/07/03 21:30:01   3.68253  12.1747   16.2  31.7646
  1180.0 2024/07/03 21:45:01   3.69522  12.3232   16.1  31.7603
  1181.0 2024/07/03 22:00:01   3.70015  12.3793   16.0  31.7599
  1182.0 2024/07/03 22:15:01   3.69715  12.3381   15.9  31.7662
  1183.0 2024/07/03 22:30:01   3.69695  12.3372   15.6  31.7651
  1184.0 2024/07/03 22:45:01   3.69447  12.3066   15.6  31.7673
  1185.0 2024/07/03 23:00:01   3.69480  12.3236   15.4  31.7561
  1186.0 2024/07/03 23:15:01   3.69902  12.4010   15.4  31.7310
  1187.0 2024/07/03 23:30:01   3.69650  12.3664   15.2  31.7362
  1188.0 2024/07/03 23:45:01   3.69866  12.3979   15.2  31.7304
  1189.0 2024/07/04 00:00:01   3.70031  12.4176   15.1  31.7294
  1190.0 2024/07/04 00:15:01   3.70472  12.4741   15.0  31.7237
  1191.0 2024/07/04 00:30:01   3.70636  12.5549   15.0  31.6713
  1192.0 2024/07/04 00:45:01   3.70041  12.4563   14.9  31.6978
  1193.0 2024/07/04 01:00:01   3.69506  12.3616   15.0  31.7267
  1194.0 2024/07/04 01:15:01   3.69240  12.3212   14.9  31.7355
  1195.0 2024/07/04 01:30:01   3.69348  12.3355   15.0  31.7337
  1196.0 2024/07/04 01:45:01   3.69278  12.3188   15.0  31.7411
  1197.0 2024/07/04 02:00:01   3.69179  12.3159   15.1  31.7341
  1198.0 2024/07/04 02:15:01   3.68965  12.2888   15.1  31.7366
  1199.0 2024/07/04 02:30:01   3.68943  12.2963   15.3  31.7280
  1200.0 2024/07/04 02:45:01   3.68789  12.2659   15.4  31.7390
  1201.0 2024/07/04 03:00:01   3.68465  12.2238   15.6  31.7435
  1202.0 2024/07/04 03:15:01   3.68127  12.1732   15.8  31.7540
  1203.0 2024/07/04 03:30:01   3.68019  12.1573   16.0  31.7571
  1204.0 2024/07/04 03:45:01   3.66788  11.9922   16.1  31.7791
  1205.0 2024/07/04 04:00:01   3.66545  11.7916   16.3  31.9271
  1206.0 2024/07/04 04:15:01   3.65539  11.5806   16.5  32.0111
  1207.0 2024/07/04 04:30:01   3.65961  11.6365   16.5  32.0039
  1208.0 2024/07/04 04:45:01   3.65279  11.5359   16.7  32.0243
  1209.0 2024/07/04 05:00:01   3.66859  11.7402   16.9  32.0016
  1210.0 2024/07/04 05:15:01   3.68755  11.9811   17.1  31.9778
  1211.0 2024/07/04 05:30:01   3.68107  11.9863   17.2  31.9108
  1212.0 2024/07/04 05:45:01   3.68559  11.8925   17.4  32.0349
  1213.0 2024/07/04 06:00:01   3.61449  11.0414   17.4  32.0782
  1214.0 2024/07/04 06:15:01   3.64849  11.5088   17.5  32.0055
  1215.0 2024/07/04 06:30:01   3.58795  10.6989   17.7  32.1151
  1216.0 2024/07/04 06:45:01   3.58969  10.7054   17.7  32.1267
  1217.0 2024/07/04 07:00:01   3.61568  11.0866   17.7  32.0504
  1218.0 2024/07/04 07:15:01   3.62042  11.0754   17.7  32.1068
  1219.0 2024/07/04 07:30:01   3.66781  11.7614   17.6  31.9754
  1220.0 2024/07/04 07:45:01   3.64861  11.4834   17.6  32.0286
  1221.0 2024/07/04 08:00:01   3.66516  11.6765   17.5  32.0228
  1222.0 2024/07/04 08:15:01   3.68907  12.0675   17.3  31.9183
  1223.0 2024/07/04 08:30:01   3.67864  11.8623   17.2  31.9938
  1224.0 2024/07/04 08:45:01   3.67986  11.9183   17.0  31.9575
  1225.0 2024/07/04 09:00:01   3.68277  11.9681   16.8  31.9430
  1226.0 2024/07/04 09:15:01   3.68615  12.0151   16.7  31.9353
  1227.0 2024/07/04 09:30:01   3.68842  12.0711   16.5  31.9094
  1228.0 2024/07/04 09:45:01   3.68445  12.0722   16.4  31.8703
  1229.0 2024/07/04 10:00:01   3.67865  12.0369   16.1  31.8447
  1230.0 2024/07/04 10:15:01   3.68058  12.0889   15.7  31.8191
  1231.0 2024/07/04 10:30:01   3.68087  12.1014   15.5  31.8114
  1232.0 2024/07/04 10:45:01   3.68153  12.1602   15.3  31.7678
  1233.0 2024/07/04 11:00:01   3.69359  12.3514   15.1  31.7213
  1234.0 2024/07/04 11:15:01   3.69688  12.4036   14.8  31.7087
  1235.0 2024/07/04 11:30:01   3.69522  12.3800   14.6  31.7128
  1236.0 2024/07/04 11:45:01   3.69724  12.4271   14.4  31.6924
  1237.0 2024/07/04 12:00:01   3.69822  12.4398   14.1  31.6911
  1238.0 2024/07/04 12:15:01   3.69896  12.4558   13.9  31.6848
  1239.0 2024/07/04 12:30:01   3.69969  12.4734   13.7  31.6769
  1240.0 2024/07/04 12:45:01   3.69945  12.4553   13.6  31.6900
  1241.0 2024/07/04 13:00:01   3.69951  12.4615   13.4  31.6854
  1242.0 2024/07/04 13:15:01   3.69708  12.3774   13.3  31.7333
  1243.0 2024/07/04 13:30:01   3.69042  12.2307   13.3  31.7939
  1244.0 2024/07/04 13:45:01   3.69014  12.2341   13.2  31.7884
  1245.0 2024/07/04 14:00:01   3.69859  12.4635   13.2  31.6750
  1246.0 2024/07/04 14:15:01   3.69868  12.4534   13.2  31.6844
  1247.0 2024/07/04 14:30:01   3.69754  12.4579   13.2  31.6698
  1248.0 2024/07/04 14:45:01   3.69730  12.4379   13.3  31.6843
  1249.0 2024/07/04 15:00:01   3.69531  12.3737   13.4  31.7194
  1250.0 2024/07/04 15:15:01   3.68761  12.2379   13.6  31.7607
  1251.0 2024/07/04 15:30:01   3.68023  12.0973   13.8  31.8094
  1252.0 2024/07/04 15:45:01   3.68302  12.1637   13.9  31.7796
  1253.0 2024/07/04 16:00:01   3.68353  12.1934   14.0  31.7593
  1254.0 2024/07/04 16:15:01   3.67945  12.1314   14.4  31.7727
  1255.0 2024/07/04 16:30:01   3.66535  11.7788   14.4  31.9379
  1256.0 2024/07/04 16:45:01   3.65330  11.5503   14.6  32.0177
  1257.0 2024/07/04 17:00:01   3.64985  11.5567   14.9  31.9784
  1258.0 2024/07/04 17:15:01   3.67501  12.0544   15.1  31.7951
  1259.0 2024/07/04 17:30:01   3.68028  12.0639   15.3  31.8377
  1260.0 2024/07/04 17:45:01   3.67965  11.9444   15.5  31.9337
  1261.0 2024/07/04 18:00:01   3.61670  11.0627   15.7  32.0820
  1262.0 2024/07/04 18:15:01   3.61676  11.0729   15.9  32.0737
  1263.0 2024/07/04 18:30:01   3.61596  11.0798   16.0  32.0597
  1264.0 2024/07/04 18:45:01   3.59369  10.7970   16.3  32.0867
  1265.0 2024/07/04 19:00:01   3.62803  11.2041   16.4  32.0701
  1266.0 2024/07/04 19:15:01   3.63259  11.2759   16.5  32.0524
  1267.0 2024/07/04 19:30:01   3.60279  10.8985   16.7  32.0878
  1268.0 2024/07/04 19:45:01   3.67718  11.9144   16.7  31.9350
  1269.0 2024/07/04 20:00:01   3.64696  11.4843   16.8  32.0120
  1270.0 2024/07/04 20:15:01   3.61256  11.0347   16.7  32.0652
  1271.0 2024/07/04 20:30:01   3.67532  11.9145   16.8  31.9169
  1272.0 2024/07/04 20:45:01   3.67760  12.0330   16.7  31.8377
  1273.0 2024/07/04 21:00:01   3.62539  11.1736   16.7  32.0705
  1274.0 2024/07/04 21:15:01   3.60132  10.9156   16.7  32.0582
  1275.0 2024/07/04 21:30:01   3.67603  11.8511   16.6  31.9783
  1276.0 2024/07/04 21:45:01   3.68582  12.1040   16.6  31.8562
  1277.0 2024/07/04 22:00:01   3.68510  12.1876   16.4  31.7782
  1278.0 2024/07/04 22:15:01   3.68648  12.2044   16.4  31.7772
  1279.0 2024/07/04 22:30:01   3.68868  12.2289   16.1  31.7776
  1280.0 2024/07/04 22:45:01   3.68784  12.2307   16.1  31.7681
  1281.0 2024/07/04 23:00:01   3.68638  12.2203   15.9  31.7630
  1282.0 2024/07/04 23:15:01   3.68625  12.2094   15.8  31.7710
  1283.0 2024/07/04 23:30:01   3.68354  12.1908   15.7  31.7609
  1284.0 2024/07/04 23:45:01   3.68183  12.1830   15.6  31.7512
  1285.0 2024/07/05 00:00:01   3.67748  12.1914   15.4  31.7023
  1286.0 2024/07/05 00:15:01   3.67976  12.2395   15.3  31.6835
  1287.0 2024/07/05 00:30:01   3.68462  12.2647   15.1  31.7089
  1288.0 2024/07/05 00:45:01   3.68778  12.2827   15.1  31.7238
  1289.0 2024/07/05 01:00:01   3.68764  12.2320   15.0  31.7655
  1290.0 2024/07/05 01:15:01   3.68982  12.2407   14.9  31.7791
  1291.0 2024/07/05 01:30:01   3.69190  12.3413   14.8  31.7137
  1292.0 2024/07/05 01:45:01   3.69125  12.3454   14.9  31.7040
  1293.0 2024/07/05 02:00:01   3.69225  12.3563   14.9  31.7043
  1294.0 2024/07/05 02:15:01   3.69329  12.3134   14.8  31.7506
  1295.0 2024/07/05 02:30:01   3.68820  12.2052   14.9  31.7937
  1296.0 2024/07/05 02:45:01   3.68745  12.2027   15.0  31.7885
  1297.0 2024/07/05 03:00:01   3.68899  12.2457   15.1  31.7668
  1298.0 2024/07/05 03:15:01   3.68575  12.2080   15.1  31.7677
  1299.0 2024/07/05 03:30:01   3.68433  12.2171   15.3  31.7464
  1300.0 2024/07/05 03:45:01   3.68334  12.1993   15.4  31.7519
  1301.0 2024/07/05 04:00:01   3.70123  12.2634   15.7  31.8687
  1302.0 2024/07/05 04:15:01   3.69677  12.2657   15.8  31.8240
  1303.0 2024/07/05 04:30:01   3.68624  11.9763   16.0  31.9698
  1304.0 2024/07/05 04:45:01   3.68923  12.0320   16.1  31.9507
  1305.0 2024/07/05 05:00:01   3.68481  11.9950   16.4  31.9397
  1306.0 2024/07/05 05:15:01   3.68042  11.9582   16.7  31.9288
  1307.0 2024/07/05 05:30:01   3.66062  11.6919   16.8  31.9658
  1308.0 2024/07/05 05:45:01   3.67937  12.0967   17.0  31.8003
  1309.0 2024/07/05 06:00:01   3.66397  11.7285   17.0  31.9668
  1310.0 2024/07/05 06:15:01   3.65981  11.6624   17.3  31.9832
  1311.0 2024/07/05 06:30:01   3.65340  11.5689   17.5  32.0014
  1312.0 2024/07/05 06:45:01   3.61411  11.0408   17.5  32.0748
  1313.0 2024/07/05 07:00:01   3.62083  11.1403   17.6  32.0543
  1314.0 2024/07/05 07:15:01   3.61053  11.0039   17.7  32.0717
  1315.0 2024/07/05 07:30:01   3.57758  10.5641   17.7  32.1304
  1316.0 2024/07/05 07:45:01   3.58813  10.7110   17.7  32.1063
  1317.0 2024/07/05 08:00:01   3.58771  10.7023   17.7  32.1098
  1318.0 2024/07/05 08:15:01   3.56288  10.3760   17.7  32.1494
  1319.0 2024/07/05 08:30:01   3.58162  10.6258   17.6  32.1164
  1320.0 2024/07/05 08:45:01   3.67011  11.7356   17.5  32.0200
  1321.0 2024/07/05 09:00:01   3.67591  11.8386   17.4  31.9876
  1322.0 2024/07/05 09:15:01   3.64588  11.3789   17.2  32.0928
  1323.0 2024/07/05 09:30:01   3.69838  12.1210   17.1  31.9623
  1324.0 2024/07/05 09:45:01   3.70715  12.2598   17.0  31.9280
  1325.0 2024/07/05 10:00:01   3.69434  12.0723   16.7  31.9652
  1326.0 2024/07/05 10:15:01   3.69249  12.0499   16.5  32.0877
  1327.0 2024/07/05 10:30:01   3.69064  12.0275   16.2  31.9681
  1328.0 2024/07/05 10:45:01   3.70577  12.3092   16.0  31.8731
  1329.0 2024/07/05 11:00:01   3.70459  12.3366   15.8  31.8385
  1330.0 2024/07/05 11:15:01   3.70354  12.3508   15.5  31.8166
  1331.0 2024/07/05 11:30:01   3.70621  12.3442   15.3  31.8479
  1332.0 2024/07/05 11:45:01   3.70156  12.3128   15.1  31.8301
  1333.0 2024/07/05 12:00:01   3.67839  12.2489   14.8  31.6626
  1334.0 2024/07/05 12:15:01   3.68374  12.3040   14.5  31.6674
  1335.0 2024/07/05 12:30:01   3.69064  12.3704   14.3  31.6773
  1336.0 2024/07/05 12:45:01   3.69126  12.3608   14.0  31.6914
  1337.0 2024/07/05 13:00:01   3.68419  12.2722   13.9  31.6988
  1338.0 2024/07/05 13:15:01   3.69255  12.3748   13.7  31.6921
  1339.0 2024/07/05 13:30:01   3.70085  12.4770   13.6  31.6851
  1340.0 2024/07/05 13:45:01   3.69916  12.4387   13.4  31.7014
  1341.0 2024/07/05 14:00:01   3.69840  12.4153   13.2  31.7139
  1342.0 2024/07/05 14:15:01   3.69857  12.3994   13.2  31.7289
  1343.0 2024/07/05 14:30:01   3.69952  12.4426   13.1  31.7016
  1344.0 2024/07/05 14:45:01   3.69990  12.4575   13.1  31.6925
  1345.0 2024/07/05 15:00:01   3.69842  12.4379   13.1  31.6951
  1346.0 2024/07/05 15:15:01   3.69658  12.3093   13.2  31.7863
  1347.0 2024/07/05 15:30:01   3.69546  12.3153   13.1  31.7704
  1348.0 2024/07/05 15:45:01   3.69428  12.2671   13.4  31.8000
  1349.0 2024/07/05 16:00:01   3.69220  12.2460   13.5  31.7979
  1350.0 2024/07/05 16:15:01   3.69368  12.3630   13.6  31.7129
  1351.0 2024/07/05 16:30:01   3.68562  12.1995   13.8  31.7742
  1352.0 2024/07/05 16:45:01   3.68670  12.1894   14.1  31.7930
  1353.0 2024/07/05 17:00:01   3.68459  12.1906   14.1  31.7718
  1354.0 2024/07/05 17:15:01   3.68576  12.1103   14.4  31.8512
  1355.0 2024/07/05 17:30:01   3.68047  11.9913   14.6  31.9018
  1356.0 2024/07/05 17:45:01   3.68940  12.1446   14.9  31.8567
  1357.0 2024/07/05 18:00:01   3.67283  12.1380   15.1  31.7032
  1358.0 2024/07/05 18:15:01   3.68887  12.2075   15.2  31.7980
  1359.0 2024/07/05 18:30:01   3.68172  12.1461   15.5  31.7815
  1360.0 2024/07/05 18:45:01   3.68908  12.1065   15.7  31.8858
  1361.0 2024/07/05 19:00:01   3.66503  11.6822   16.0  32.0174
  1362.0 2024/07/05 19:15:01   3.70075  12.1837   16.1  31.9318
  1363.0 2024/07/05 19:30:01   3.70700  12.2717   16.3  31.9167
  1364.0 2024/07/05 19:45:01   3.61534  11.0114   16.5  32.1131
  1365.0 2024/07/05 20:00:01   3.57609  10.5584   16.5  32.1211
  1366.0 2024/07/05 20:15:01   3.60374  10.9097   16.7  32.0874
  1367.0 2024/07/05 20:30:01   3.61601  11.0710   16.8  32.0676
  1368.0 2024/07/05 20:45:01   3.61474  11.0246   16.8  32.0955
  1369.0 2024/07/05 21:00:01   3.65090  11.4986   16.8  32.0381
  1370.0 2024/07/05 21:15:01   3.64093  11.3625   17.0  32.0586
  1371.0 2024/07/05 21:30:01   3.59828  10.8197   16.9  32.1120
  1372.0 2024/07/05 21:45:01   3.59448  10.7879   16.8  32.1022
  1373.0 2024/07/05 22:00:01   3.60553  10.9163   16.9  32.0992
  1374.0 2024/07/05 22:15:01   3.64222  11.4276   16.6  32.0149
  1375.0 2024/07/05 22:30:01   3.70803  12.2694   16.5  31.9284
  1376.0 2024/07/05 22:45:01   3.70207  12.4073   16.5  31.7543
  1377.0 2024/07/05 23:00:01   3.69723  12.2907   16.3  31.8070
  1378.0 2024/07/05 23:15:01   3.69761  12.2688   16.2  31.8293
  1379.0 2024/07/05 23:30:01   3.70368  12.2832   16.1  31.8752
  1380.0 2024/07/05 23:45:01   3.69284  12.3423   16.0  31.7213
  1381.0 2024/07/06 00:00:01   3.68808  12.2912   15.7  31.7193
  1382.0 2024/07/06 00:15:01   3.69217  12.3408   15.7  31.7164
  1383.0 2024/07/06 00:30:01   3.68580  12.3026   15.6  31.6879
  1384.0 2024/07/06 00:45:01   3.68699  12.2562   15.5  31.7386
  1385.0 2024/07/06 01:00:01   3.68625  12.2392   15.2  31.7460
  1386.0 2024/07/06 01:15:01   3.68763  12.2229   15.1  31.7731
  1387.0 2024/07/06 01:30:01   3.68574  12.2247   14.9  31.7535
  1388.0 2024/07/06 01:45:01   3.68709  12.2731   15.0  31.7254
  1389.0 2024/07/06 02:00:01   3.68585  12.2324   14.8  31.7481
  1390.0 2024/07/06 02:15:01   3.68551  12.2459   14.7  31.7335
  1391.0 2024/07/06 02:30:01   3.68767  12.2543   14.7  31.7470
  1392.0 2024/07/06 02:45:01   3.69096  12.2913   14.8  31.7471
  1393.0 2024/07/06 03:00:01   3.69638  12.3764   14.7  31.7268
  1394.0 2024/07/06 03:15:01   3.69712  12.4043   14.7  31.7103
  1395.0 2024/07/06 03:30:01   3.69219  12.3586   14.8  31.7019
  1396.0 2024/07/06 03:45:01   3.68526  12.2596   15.0  31.7193
  1397.0 2024/07/06 04:00:01   3.68172  12.2342   15.1  31.7068
  1398.0 2024/07/06 04:15:01   3.68333  12.2027   15.2  31.7489
  1399.0 2024/07/06 04:30:01   3.69217  12.2252   15.4  31.8145
  1400.0 2024/07/06 04:45:01   3.68324  11.9919   15.5  31.9276
  1401.0 2024/07/06 05:00:01   3.70380  12.2836   15.7  31.8762
  1402.0 2024/07/06 05:15:01   3.67702  11.9045   15.8  31.9424
  1403.0 2024/07/06 05:30:01   3.68581  12.0065   16.1  31.9397
  1404.0 2024/07/06 05:45:01   3.66442  11.7005   16.2  31.9955
  1405.0 2024/07/06 06:00:01   3.69485  12.0956   16.5  31.9503
  1406.0 2024/07/06 06:15:01   3.65456  11.5846   16.7  31.9994
  1407.0 2024/07/06 06:30:01   3.70999  12.2666   16.8  31.9495
  1408.0 2024/07/06 06:45:01   3.71558  12.3441   17.0  31.9368
  1409.0 2024/07/06 07:00:01   3.71882  12.3961   17.2  31.9235
  1410.0 2024/07/06 07:15:01   3.71931  12.4078   17.5  31.9181
  1411.0 2024/07/06 07:30:01   3.71038  12.3294   17.5  31.8994
  1412.0 2024/07/06 07:45:01   3.66581  11.7310   17.6  31.9822
  1413.0 2024/07/06 08:00:01   3.63307  11.2627   17.7  32.0680
  1414.0 2024/07/06 08:15:01   3.60963  10.9494   17.8  32.1769
  1415.0 2024/07/06 08:30:01   3.58618  10.6362   17.7  32.1113
  1416.0 2024/07/06 08:45:01   3.56274  10.3229   17.6  32.0457
  1417.0 2024/07/06 09:00:01   3.54360  10.1328   17.7  32.1711
  1418.0 2024/07/06 09:15:01   3.54189  10.1196   17.7  32.1656
  1419.0 2024/07/06 09:30:01   3.52038   9.8211   17.6  32.2138
  1420.0 2024/07/06 09:45:01   3.53881  10.0745   17.5  32.1746
  1421.0 2024/07/06 10:00:01   3.54519  10.1591   17.2  32.1640
  1422.0 2024/07/06 10:15:01   3.58493  10.6753   17.2  32.1060
  1423.0 2024/07/06 10:30:01   3.66483  12.0646   17.2  31.6878
  1424.0 2024/07/06 10:45:01   3.66058  12.0565   17.0  31.6538
  1425.0 2024/07/06 11:00:01   3.66151  12.1507   16.7  31.5832
  1426.0 2024/07/06 11:15:01   3.62187  11.9800   16.4  31.3465
  1427.0 2024/07/06 11:30:01   3.62668  12.0045   16.2  31.3721
  1428.0 2024/07/06 11:45:01   3.63536  12.0654   15.9  31.4045
  1429.0 2024/07/06 12:00:01   3.62873  11.9953   15.6  31.3999
  1430.0 2024/07/06 12:15:01   3.62557  11.9122   15.2  31.4396
  1431.0 2024/07/06 12:30:01   3.61364  11.8306   15.2  31.3934
  1432.0 2024/07/06 12:45:01   3.62909  11.8576   15.0  31.5198
  1433.0 2024/07/06 13:00:01   3.59814  11.6777   14.5  31.3729
  1434.0 2024/07/06 13:15:01   3.58740  11.6431   14.4  31.2981
  1435.0 2024/07/06 13:30:01   3.58877  11.6082   14.1  31.3409
  1436.0 2024/07/06 13:45:01   3.61527  11.6610   13.9  31.5533
  1437.0 2024/07/06 14:00:01   3.61441  11.5990   13.4  31.5980
  1438.0 2024/07/06 14:15:01   3.58507  11.3439   13.5  31.5297
  1439.0 2024/07/06 14:30:01   3.58737  11.2723   13.2  31.6136
  1440.0 2024/07/06 14:45:01   3.58079  11.1552   13.2  31.6497
  1441.0 2024/07/06 15:00:01   3.55929  11.1956   13.1  31.4042
  1442.0 2024/07/06 15:15:01   3.55845  11.0079   13.1  31.5565
  1443.0 2024/07/06 15:30:01   3.55850  10.9096   12.9  31.6418
  1444.0 2024/07/06 15:45:01   3.56253  10.8784   13.2  31.7084
  1445.0 2024/07/06 16:00:01   3.55620  10.8201   13.4  31.6961
  1446.0 2024/07/06 16:15:01   3.55905  10.7917   13.2  31.7490
  1447.0 2024/07/06 16:30:01   3.55677  10.7917   13.2  31.7264
  1448.0 2024/07/06 16:45:01   3.55662  10.8111   13.4  31.7081
  1449.0 2024/07/06 17:00:01   3.56062  10.8569   13.8  31.7079
  1450.0 2024/07/06 17:15:01   3.56168  10.8630   13.6  31.7131
  1451.0 2024/07/06 17:30:01   3.56712  10.9343   14.0  31.7051
  1452.0 2024/07/06 17:45:01   3.57175  10.9998   14.3  31.6940
  1453.0 2024/07/06 18:00:01   3.56580  10.8328   14.6  31.7796
  1454.0 2024/07/06 18:15:01   3.57008  10.8596   14.5  31.7988
  1455.0 2024/07/06 18:30:01   3.56560  10.7112   14.8  31.8833
  1456.0 2024/07/06 18:45:01   3.56553  10.6061   15.2  31.9745
  1457.0 2024/07/06 19:00:01   3.57902  10.7044   15.2  32.0226
  1458.0 2024/07/06 19:15:01   3.56774  11.5941   15.5  31.7717
  1459.0 2024/07/06 19:30:01   3.61478  11.6927   15.8  31.5208
  1460.0 2024/07/06 19:45:01   3.59365  11.7644   15.9  31.2558
  1461.0 2024/07/06 20:00:01   3.59620  11.8115   16.3  31.2408
  1462.0 2024/07/06 20:15:01   3.64626  11.5800   16.2  31.2761
  1463.0 2024/07/06 20:30:01   3.60916  11.8759   16.5  31.3115
  1464.0 2024/07/06 20:45:01   3.60710  11.8793   16.6  31.2887
  1465.0 2024/07/06 21:00:01   3.66374  11.9651   16.9  31.7620
  1466.0 2024/07/06 21:15:01   3.64815  11.9791   17.0  31.7947
  1467.0 2024/07/06 21:30:01   3.63256  11.9931   16.9  31.8273
  1468.0 2024/07/06 21:45:01   3.65999  11.8080   17.0  31.8600
  1469.0 2024/07/06 22:00:01   3.64763  11.6187   17.0  31.9025
  1470.0 2024/07/06 22:15:01   3.61951  11.8634   17.0  31.4217
  1471.0 2024/07/06 22:30:01   3.61449  11.9198   17.1  31.3257
  1472.0 2024/07/06 22:45:01   3.61214  11.8627   16.8  31.3512
  1473.0 2024/07/06 23:00:01   3.61245  11.8548   17.1  31.3607
  1474.0 2024/07/06 23:15:01   3.61623  11.8603   16.8  31.3926
  1475.0 2024/07/06 23:30:01   3.61037  11.8390   16.7  31.3541
  1476.0 2024/07/06 23:45:01   3.61245  11.8633   16.7  31.3537
  1477.0 2024/07/07 00:00:01   3.61044  11.8989   16.5  31.3045
  1478.0 2024/07/07 00:15:01   3.60798  11.8769   16.3  31.2994
  1479.0 2024/07/07 00:30:01   3.60527  11.8307   16.0  31.3122
  1480.0 2024/07/07 00:45:01   3.62891  11.8192   15.7  31.5502
  1481.0 2024/07/07 01:00:01   3.60876  11.7680   15.7  31.3989
  1482.0 2024/07/07 01:15:01   3.61411  11.7745   15.5  31.4453
  1483.0 2024/07/07 01:30:01   3.60037  11.7851   15.7  31.3034
  1484.0 2024/07/07 01:45:01   3.61102  11.7369   15.3  31.4472
  1485.0 2024/07/07 02:00:01   3.59572  11.5887   15.0  31.4245
  1486.0 2024/07/07 02:15:01   3.59172  11.5902   15.0  31.3845
  1487.0 2024/07/07 02:30:01   3.59223  11.5526   14.7  31.4213
  1488.0 2024/07/07 02:45:01   3.59171  11.5262   14.7  31.4387
  1489.0 2024/07/07 03:00:01   3.58938  11.4886   14.7  31.4480
  1490.0 2024/07/07 03:15:01   3.57441  11.4280   14.4  31.3537
  1491.0 2024/07/07 03:30:01   3.57866  11.4278   14.9  31.3952
  1492.0 2024/07/07 03:45:01   3.59263  11.4713   14.5  31.4944
  1493.0 2024/07/07 04:00:01   3.58389  11.4221   14.8  31.4510
  1494.0 2024/07/07 04:15:01   3.58095  11.4138   15.0  31.4294
  1495.0 2024/07/07 04:30:01   3.57737  11.3553   14.8  31.4021
  1496.0 2024/07/07 04:45:01   3.57379  11.3956   15.1  31.3749
  1497.0 2024/07/07 05:00:01   3.57796  11.4420   15.1  31.3761
  1498.0 2024/07/07 05:15:01   3.55077  11.3975   15.3  31.1488
  1499.0 2024/07/07 05:30:01   3.56361  11.4414   15.4  31.2368
  1500.0 2024/07/07 05:45:01   3.55968  11.4326   15.9  31.2058
  1501.0 2024/07/07 06:00:01   3.60338  11.6479   15.8  31.4484
  1502.0 2024/07/07 06:15:01   3.58392  11.5556   16.2  31.3375
  1503.0 2024/07/07 06:30:01   3.62402  11.7671   16.2  31.5470
  1504.0 2024/07/07 06:45:01   3.64897  11.6034   16.3  31.9291
  1505.0 2024/07/07 07:00:01   3.64954  11.6364   16.7  31.9061
  1506.0 2024/07/07 07:15:01   3.65082  11.7222   16.8  31.8447
  1507.0 2024/07/07 07:30:01   3.64910  11.7652   17.2  31.7910
  1508.0 2024/07/07 07:45:01   3.64135  11.7344   17.2  31.7422
  1509.0 2024/07/07 08:00:01   3.63043  11.7411   17.4  31.6308
  1510.0 2024/07/07 08:15:01   3.63152  11.5518   17.5  31.8032
  1511.0 2024/07/07 08:30:01   3.57793  10.5363   17.5  32.1585
  1512.0 2024/07/07 08:45:01   3.58712  10.6854   17.6  32.1188
  1513.0 2024/07/07 09:00:01   3.62458  11.3804   17.9  31.8828
  1514.0 2024/07/07 09:15:01   3.60872  11.0397   17.5  32.0226
  1515.0 2024/07/07 09:30:01   3.60551  10.9991   17.7  32.0263
  1516.0 2024/07/07 09:45:01   3.58947  10.7278   17.4  32.1050
  1517.0 2024/07/07 10:00:01   3.61440  11.1840   17.6  31.9531
  1518.0 2024/07/07 10:15:01   3.61737  11.2841   17.5  31.8955
  1519.0 2024/07/07 10:30:01   3.62114  11.4200   17.2  31.8153
  1520.0 2024/07/07 10:45:01   3.61929  11.2129   17.1  31.9762
  1521.0 2024/07/07 11:00:01   3.62450  11.6855   17.1  31.6206
  1522.0 2024/07/07 11:15:01   3.60036  11.7214   17.3  31.3564
  1523.0 2024/07/07 11:30:01   3.60760  11.7562   17.1  31.3971
  1524.0 2024/07/07 11:45:01   3.59248  11.6278   17.0  31.3592
  1525.0 2024/07/07 12:00:01   3.57657  11.5420   16.3  31.2776
  1526.0 2024/07/07 12:15:01   3.57395  11.5244   16.2  31.2670
  1527.0 2024/07/07 12:30:01   3.57432  11.5176   15.7  31.2765
  1528.0 2024/07/07 12:45:01   3.57562  11.5161   15.6  31.2904
  1529.0 2024/07/07 13:00:01   3.55623  11.4280   15.4  31.1763
  1530.0 2024/07/07 13:15:01   3.58047  11.5108   15.1  31.3423
  1531.0 2024/07/07 13:30:01   3.58370  11.5028   14.7  31.3807
  1532.0 2024/07/07 13:45:01   3.55995  11.4208   14.5  31.2189
  1533.0 2024/07/07 14:00:01   3.54650  11.3321   14.1  31.1628
  1534.0 2024/07/07 14:15:01   3.52010  11.1598   14.3  31.0501
  1535.0 2024/07/07 14:30:01   3.51439  11.1022   13.8  31.0429
  1536.0 2024/07/07 14:45:01   3.50953  11.0435   13.5  31.0449
  1537.0 2024/07/07 15:00:01   3.49846  10.9464   13.4  31.0181
  1538.0 2024/07/07 15:15:01   3.55206  11.1428   13.3  31.3781
  1539.0 2024/07/07 15:30:01   3.58533  10.9494   13.2  31.8722
  1540.0 2024/07/07 15:45:01   3.54721  10.2210   13.1  32.1312
  1541.0 2024/07/07 16:00:01   3.57186  10.9028   13.1  31.7796
  1542.0 2024/07/07 16:15:01   3.55998  10.9600   13.1  31.6128
  1543.0 2024/07/07 16:30:01   3.55689  11.0056   13.1  31.5432
  1544.0 2024/07/07 16:45:01   3.54982  11.0261   13.1  31.4559
  1545.0 2024/07/07 17:00:01   3.55844  10.9583   13.3  31.5990
  1546.0 2024/07/07 17:15:01   3.55682  10.9472   13.4  31.5925
  1547.0 2024/07/07 17:30:01   3.55064  11.0417   13.7  31.4504
  1548.0 2024/07/07 17:45:01   3.55705  11.0328   13.7  31.5211
  1549.0 2024/07/07 18:00:01   3.56494  10.9952   13.6  31.6313
  1550.0 2024/07/07 18:15:01   3.57074  11.1650   14.2  31.5421
  1551.0 2024/07/07 18:30:01   3.57214  11.3288   14.5  31.4158
  1552.0 2024/07/07 18:45:01   3.57952  11.3995   14.6  31.4277
  1553.0 2024/07/07 19:00:01   3.57725  11.4447   15.1  31.3670
  1554.0 2024/07/07 19:15:01   3.56790  10.7602   15.0  31.8634
  1555.0 2024/07/07 19:30:01   3.56545  10.6835   15.3  31.9059
  1556.0 2024/07/07 19:45:01   3.57310  11.4782   15.6  31.2980
  1557.0 2024/07/07 20:00:01   3.57898  11.4836   15.9  31.3505
  1558.0 2024/07/07 20:15:01   3.59616  11.1611   15.9  31.7943
  1559.0 2024/07/07 20:30:01   3.58674  11.2671   16.0  31.6107
  1560.0 2024/07/07 20:45:01   3.58132  10.7856   16.2  31.9740
  1561.0 2024/07/07 21:00:01   3.58288  10.8009   16.4  31.9759
  1562.0 2024/07/07 21:15:01   3.58817  10.8500   16.6  31.9854
  1563.0 2024/07/07 21:30:01   3.59153  10.8831   16.6  31.9898
  1564.0 2024/07/07 21:45:01   3.58022  10.6559   17.0  32.0763
  1565.0 2024/07/07 22:00:01   3.59862  11.0998   17.0  31.8711
  1566.0 2024/07/07 22:15:01   3.59590  11.0278   16.9  31.9068
  1567.0 2024/07/07 22:30:01   3.58495  10.8040   16.9  32.1803
  1568.0 2024/07/07 22:45:01   3.57399  10.5802   17.0  32.0807
  1569.0 2024/07/07 23:00:01   3.56931  10.5127   16.9  32.1329
  1570.0 2024/07/07 23:15:01   3.56463  10.4452   16.9  32.1061
  1571.0 2024/07/07 23:30:01   3.53092  10.0407   16.8  32.1253
  1572.0 2024/07/07 23:45:01   3.52321   9.9182   16.7  32.1563
  1573.0 2024/07/08 00:00:01   3.52715   9.9665   16.6  32.1533
  1574.0 2024/07/08 00:15:01   3.54537  10.1992   16.6  32.1306
  1575.0 2024/07/08 00:30:01   3.58128  11.3845   16.4  31.4569
  1576.0 2024/07/08 00:45:01   3.57919  11.3497   16.7  31.4661
  1577.0 2024/07/08 01:00:01   3.58212  11.1555   16.4  31.6610
  1578.0 2024/07/08 01:15:01   3.58420  10.9869   16.2  31.8272
  1579.0 2024/07/08 01:30:01   3.56570  10.5522   16.0  32.0232
  1580.0 2024/07/08 01:45:01   3.57860  10.8053   15.5  31.9300
  1581.0 2024/07/08 02:00:01   3.56255  10.4342   15.5  32.0956
  1582.0 2024/07/08 02:15:01   3.57759  10.9458   15.4  31.7979
  1583.0 2024/07/08 02:30:01   3.58108  10.9194   15.2  31.8555
  1584.0 2024/07/08 02:45:01   3.56649  11.0511   15.1  31.5978
  1585.0 2024/07/08 03:00:01   3.56438  11.0390   14.8  31.5875
  1586.0 2024/07/08 03:15:01   3.57071  10.9010   14.7  31.7691
  1587.0 2024/07/08 03:30:01   3.56791  11.2603   14.7  31.4327
  1588.0 2024/07/08 03:45:01   3.56629  11.2269   14.8  31.4453
  1589.0 2024/07/08 04:00:01   3.55753  11.1069   14.5  31.4620
  1590.0 2024/07/08 04:15:01   3.56134  11.0723   14.7  31.5290
  1591.0 2024/07/08 04:30:01   3.56619  10.9642   14.7  31.6698
  1592.0 2024/07/08 04:45:01   3.56728  11.0160   14.6  31.6359
  1593.0 2024/07/08 05:00:01   3.57103  10.9498   14.7  31.7300
  1594.0 2024/07/08 05:15:01   3.55036  11.0518   14.8  31.4385
  1595.0 2024/07/08 05:30:01   3.55941  11.2657   14.9  31.3449
  1596.0 2024/07/08 05:45:01   3.54585  11.0897   15.1  31.3617
  1597.0 2024/07/08 06:00:01   3.55176  11.1583   15.3  31.3613
  1598.0 2024/07/08 06:15:01   3.56600  11.0480   15.5  31.5954
  1599.0 2024/07/08 06:30:01   3.56617  11.0924   15.7  31.5589
  1600.0 2024/07/08 06:45:01   3.57188  11.1643   16.1  31.5531
  1601.0 2024/07/08 07:00:01   3.57096  11.0143   16.0  31.6731
  1602.0 2024/07/08 07:15:01   3.57112  10.8938   16.1  31.7788
  1603.0 2024/07/08 07:30:01   3.58383  11.2060   16.5  31.6344
  1604.0 2024/07/08 07:45:01   3.58516  11.1581   16.8  31.6886
  1605.0 2024/07/08 08:00:01   3.56972  10.7621   16.7  31.8791
  1606.0 2024/07/08 08:15:01   3.58378  11.0230   16.9  31.7916
  1607.0 2024/07/08 08:30:01   3.58619  11.0167   16.9  31.8208
  1608.0 2024/07/08 08:45:01   3.56781  10.4357   17.3  32.1462
  1609.0 2024/07/08 09:00:01   3.58681  11.0335   17.5  31.8120
  1610.0 2024/07/08 09:15:01   3.58356  10.8913   17.4  31.9034
  1611.0 2024/07/08 09:30:01   3.54411  10.1424   17.5  32.1678
  1612.0 2024/07/08 09:45:01   3.53930  10.0885   17.5  32.1671
  1613.0 2024/07/08 10:00:01   3.54615  10.1784   17.3  32.1565
  1614.0 2024/07/08 10:15:01   3.54958  10.2139   17.5  32.1594
  1615.0 2024/07/08 10:30:01   3.56610  10.4481   17.5  32.1181
  1616.0 2024/07/08 10:45:01   3.55589  10.2954   17.4  32.1507
  1617.0 2024/07/08 11:00:01   3.55964  10.3546   17.2  32.1361
  1618.0 2024/07/08 11:15:01   3.55854  10.3299   17.2  32.1469
  1619.0 2024/07/08 11:30:01   3.57821  10.6258   17.0  32.0826
  1620.0 2024/07/08 11:45:01   3.56321  10.3882   16.8  32.1424
  1621.0 2024/07/08 12:00:01   3.55219  10.2452   16.7  32.1583
  1622.0 2024/07/08 12:15:01   3.56777  10.4721   16.5  32.1140
  1623.0 2024/07/08 12:30:01   3.58081  10.6891   16.4  32.0532
  1624.0 2024/07/08 12:45:01   3.58463  10.7888   16.0  32.0040
  1625.0 2024/07/08 13:00:01   3.59606  11.0525   15.9  31.8875
  1626.0 2024/07/08 13:15:01   3.59652  11.0485   16.0  31.8953
  1627.0 2024/07/08 13:30:01   3.59079  10.9322   15.6  31.9401
  1628.0 2024/07/08 13:45:01   3.58596  11.0915   15.4  31.7544
  1629.0 2024/07/08 14:00:01   3.57816  11.0386   15.2  31.7233
  1630.0 2024/07/08 14:15:01   3.55445  10.9428   15.1  31.5722
  1631.0 2024/07/08 14:30:01   3.54769  10.9171   14.6  31.5278
  1632.0 2024/07/08 14:45:01   3.56712  10.9306   14.3  31.7081
  1633.0 2024/07/08 15:00:01   3.54130  10.8646   14.0  31.5100
  1634.0 2024/07/08 15:15:01   3.53857  10.8721   13.8  31.4767
  1635.0 2024/07/08 15:30:01   3.54367  10.9671   13.6  31.4457
  1636.0 2024/07/08 15:45:01   3.54764  10.9484   13.5  31.5009
  1637.0 2024/07/08 16:00:01   3.56979  10.7459   13.3  31.8953
  1638.0 2024/07/08 16:15:01   3.57070  11.3179   13.3  31.4115
  1639.0 2024/07/08 16:30:01   3.56709  10.8242   13.2  31.8005
  1640.0 2024/07/08 16:45:01   3.55717  11.0654   13.1  31.4945
  1641.0 2024/07/08 17:00:01   3.56537  11.2157   13.2  31.4465
  1642.0 2024/07/08 17:15:01   3.56534  10.9814   13.4  31.6472
  1643.0 2024/07/08 17:30:01   3.56155  11.1311   13.2  31.4813
  1644.0 2024/07/08 17:45:01   3.56324  11.0999   13.3  31.5246
  1645.0 2024/07/08 18:00:01   3.55645  11.0891   13.6  31.4669
  1646.0 2024/07/08 18:15:01   3.55410  11.0138   13.9  31.5082
  1647.0 2024/07/08 18:30:01   3.55603  11.0747   14.1  31.4750
  1648.0 2024/07/08 18:45:01   3.55694  11.0787   14.6  31.4803
  1649.0 2024/07/08 19:00:01   3.55712  10.9829   14.5  31.5643
  1650.0 2024/07/08 19:15:01   3.55709  10.9719   14.8  31.5734
  1651.0 2024/07/08 19:30:01   3.56685  10.9166   14.9  31.7174
  1652.0 2024/07/08 19:45:01   3.56916  10.8910   15.3  31.7622
  1653.0 2024/07/08 20:00:01   3.57639  10.9840   15.4  31.7530
  1654.0 2024/07/08 20:15:01   3.57325  11.0883   15.5  31.6321
  1655.0 2024/07/08 20:30:01   3.56150  11.0981   15.7  31.5080
  1656.0 2024/07/08 20:45:01   3.58611  10.8954   16.0  31.9256
  1657.0 2024/07/08 21:00:01   3.56468  10.4090   16.1  32.1390
  1658.0 2024/07/08 21:15:01   3.56399  10.4138   16.5  32.1276
  1659.0 2024/07/08 21:30:01   3.56438  10.4188   16.3  32.1272
  1660.0 2024/07/08 21:45:01   3.56774  10.4689   16.6  32.1165
  1661.0 2024/07/08 22:00:01   3.55289  10.2610   16.8  32.1514
  1662.0 2024/07/08 22:15:01   3.57994  10.6870   16.8  32.0464
  1663.0 2024/07/08 22:30:01   3.55260  10.2554   17.0  32.1533
  1664.0 2024/07/08 22:45:01   3.55401  10.2731   16.9  32.1518
  1665.0 2024/07/08 23:00:01   3.54706  10.1906   16.9  32.1551
  1666.0 2024/07/08 23:15:01   3.53628  10.0243   17.0  32.1940
  1667.0 2024/07/08 23:30:01   3.53741  10.0625   16.9  32.1715
  1668.0 2024/07/08 23:45:01   3.53088   9.9595   16.8  32.1972
  1669.0 2024/07/09 00:00:01   3.53161   9.9799   16.8  32.1863
  1670.0 2024/07/09 00:15:01   3.51513   9.7403   16.6  32.2332
  1671.0 2024/07/09 00:30:01   3.54560  10.1596   16.5  32.1680
  1672.0 2024/07/09 00:45:01   3.55197  10.2494   16.5  32.1525
  1673.0 2024/07/09 01:00:01   3.55286  10.2633   16.2  32.1493
  1674.0 2024/07/09 01:15:01   3.55362  10.2813   16.3  32.1409
  1675.0 2024/07/09 01:30:01   3.55759  10.3476   16.2  32.1222
  1676.0 2024/07/09 01:45:01   3.56944  10.5301   16.1  32.0797
  1677.0 2024/07/09 02:00:01   3.57319  10.6317   16.0  32.0280
  1678.0 2024/07/09 02:15:01   3.57103  10.5831   16.0  32.0490
  1679.0 2024/07/09 02:30:01   3.57837  10.7915   15.8  31.9397
  1680.0 2024/07/09 02:45:01   3.56444  10.8294   15.8  31.7686
  1681.0 2024/07/09 03:00:01   3.55051  10.9500   15.3  31.5271
  1682.0 2024/07/09 03:15:01   3.54319  10.8377   15.2  31.5514
  1683.0 2024/07/09 03:30:01   3.53971  10.7637   15.1  31.5808
  1684.0 2024/07/09 03:45:01   3.55048  10.8240   14.8  31.6355
  1685.0 2024/07/09 04:00:01   3.56065  10.8101   15.0  31.7482
  1686.0 2024/07/09 04:15:01   3.56793  10.7855   14.8  31.8418
  1687.0 2024/07/09 04:30:01   3.54778  10.8559   14.7  31.5814
  1688.0 2024/07/09 04:45:01   3.55166  10.8653   14.7  31.6116
  1689.0 2024/07/09 05:00:01   3.55645  10.8758   14.7  31.6500
  1690.0 2024/07/09 05:15:01   3.55715  10.8630   14.6  31.6679
  1691.0 2024/07/09 05:30:01   3.55767  10.9220   14.8  31.6220
  1692.0 2024/07/09 05:45:01   3.56274  10.8633   15.0  31.7228
  1693.0 2024/07/09 06:00:01   3.56960  11.0013   15.1  31.6712
  1694.0 2024/07/09 06:15:01   3.56898  10.8648   15.2  31.7831
  1695.0 2024/07/09 06:30:01   3.56811  10.7734   15.2  31.8540
  1696.0 2024/07/09 06:45:01   3.57404  11.0075   15.4  31.7095
  1697.0 2024/07/09 07:00:01   3.57752  10.9521   15.6  31.7916
  1698.0 2024/07/09 07:15:01   3.57829  10.9381   15.9  31.8113
  1699.0 2024/07/09 07:30:01   3.58434  10.8423   15.9  31.9545
  1700.0 2024/07/09 07:45:01   3.58345  10.7433   16.1  32.0321
  1701.0 2024/07/09 08:00:01   3.58249  10.7548   16.3  32.0124
  1702.0 2024/07/09 08:15:01   3.57729  10.6531   16.4  32.0498
  1703.0 2024/07/09 08:30:01   3.56770  10.5184   16.6  32.0725
  1704.0 2024/07/09 08:45:01   3.58514  10.8242   16.8  31.9778
  1705.0 2024/07/09 09:00:01   3.58671  10.8559   16.9  31.9657
  1706.0 2024/07/09 09:15:01   3.58196  10.9612   16.9  31.8270
  1707.0 2024/07/09 09:30:01   3.58143  10.9599   17.2  31.8229
  1708.0 2024/07/09 09:45:01   3.58099  10.9291   17.2  31.8452
  1709.0 2024/07/09 10:00:01   3.58098  10.8861   17.3  31.8824
  1710.0 2024/07/09 10:15:01   3.58195  10.8888   17.4  31.8897
  1711.0 2024/07/09 10:30:01   3.55707  10.3935   17.3  32.0759
  1712.0 2024/07/09 10:45:01   3.57586  10.7332   17.4  31.9649
  1713.0 2024/07/09 11:00:01   3.57910  10.7826   17.2  31.9541
  1714.0 2024/07/09 11:15:01   3.58111  10.8213   17.3  31.9402
  1715.0 2024/07/09 11:30:01   3.56125  10.4680   17.3  32.0521
  1716.0 2024/07/09 11:45:01   3.53102   9.9851   17.0  32.1757
  1717.0 2024/07/09 12:00:01   3.54279  10.1549   17.0  32.1437
  1718.0 2024/07/09 12:15:01   3.56450  10.4958   16.8  32.0603
  1719.0 2024/07/09 12:30:01   3.56187  10.4284   16.5  32.0936
  1720.0 2024/07/09 12:45:01   3.57506  10.6650   16.5  32.0172
  1721.0 2024/07/09 13:00:01   3.57522  10.6968   16.2  31.9910
  1722.0 2024/07/09 13:15:01   3.58587  10.8759   16.1  31.9402
  1723.0 2024/07/09 13:30:01   3.57314  10.7867   16.1  31.8919
  1724.0 2024/07/09 13:45:01   3.57239  10.7026   16.1  31.9579
  1725.0 2024/07/09 14:00:01   3.57186  10.7185   15.8  31.9387
  1726.0 2024/07/09 14:15:01   3.53405   9.9863   15.3  32.2061
  1727.0 2024/07/09 14:30:01   3.54700  10.2038   15.2  32.1435
  1728.0 2024/07/09 14:45:01   3.56463  10.5591   15.0  32.0068
  1729.0 2024/07/09 15:00:01   3.54533  10.6739   14.8  31.7145
  1730.0 2024/07/09 15:15:01   3.53522  10.7078   14.6  31.5848
  1731.0 2024/07/09 15:30:01   3.53394  10.7049   14.1  31.5748
  1732.0 2024/07/09 15:45:01   3.54409  10.8009   14.1  31.5925
  1733.0 2024/07/09 16:00:01   3.55014  10.8029   13.8  31.6508
  1734.0 2024/07/09 16:15:01   3.55554  10.8302   13.7  31.6808
  1735.0 2024/07/09 16:30:01   3.55496  10.8382   13.5  31.6681
  1736.0 2024/07/09 16:45:01   3.55106  10.8908   13.6  31.5841
  1737.0 2024/07/09 17:00:01   3.55495  10.8597   13.7  31.6493
  1738.0 2024/07/09 17:15:01   3.55554  10.8555   13.4  31.6590
  1739.0 2024/07/09 17:30:01   3.55608  10.8631   13.4  31.6578
  1740.0 2024/07/09 17:45:01   3.55764  10.8690   13.5  31.6680
  1741.0 2024/07/09 18:00:01   3.56200  10.8459   13.3  31.7312
  1742.0 2024/07/09 18:15:01   3.56526  11.0217   13.8  31.6115
  1743.0 2024/07/09 18:30:01   3.56704  10.9628   13.9  31.6798
  1744.0 2024/07/09 18:45:01   3.56847  10.9301   13.9  31.7221
  1745.0 2024/07/09 19:00:01   3.55989  11.0348   14.3  31.5471
  1746.0 2024/07/09 19:15:01   3.56623  11.0090   14.5  31.6316
  1747.0 2024/07/09 19:30:01   3.56361  10.9667   14.6  31.6422
  1748.0 2024/07/09 19:45:01   3.57594  10.9644   14.7  31.7658
  1749.0 2024/07/09 20:00:01   3.57187  10.9702   14.9  31.7206
  1750.0 2024/07/09 20:15:01   3.57957  10.9695   15.2  31.7970
  1751.0 2024/07/09 20:30:01   3.57898  10.7274   15.2  32.0020
  1752.0 2024/07/09 20:45:01   3.57851  10.7686   15.3  31.9612
  1753.0 2024/07/09 21:00:01   3.57074  10.5867   15.8  32.0431
  1754.0 2024/07/09 21:15:01   3.57955  10.7889   15.7  31.9537
  1755.0 2024/07/09 21:30:01   3.57964  10.7803   16.2  31.9619
  1756.0 2024/07/09 21:45:01   3.56606  10.4924   16.3  32.0791
  1757.0 2024/07/09 22:00:01   3.57928  10.8065   16.4  31.9353
  1758.0 2024/07/09 22:15:01   3.56602  10.5925   16.5  31.9906
  1759.0 2024/07/09 22:30:01   3.56807  10.6264   16.7  31.9813
  1760.0 2024/07/09 22:45:01   3.58749  11.0697   16.7  31.7878
  1761.0 2024/07/09 23:00:01   3.54168  10.1161   16.7  32.1670
  1762.0 2024/07/09 23:15:01   3.52260   9.8698   17.0  32.1932
  1763.0 2024/07/09 23:30:01   3.56698  10.5622   17.0  32.0267
  1764.0 2024/07/09 23:45:01   3.52328   9.8758   16.8  32.1948
  1765.0 2024/07/10 00:00:01   3.58528  11.4044   16.8  31.4788
  1766.0 2024/07/10 00:15:01   3.58567  11.3561   16.9  31.5237
  1767.0 2024/07/10 00:30:01   3.59107  11.3711   16.8  31.5637
  1768.0 2024/07/10 00:45:01   3.60101  11.2497   16.7  31.7652
  1769.0 2024/07/10 01:00:01   3.59304  11.4391   16.7  31.5250
  1770.0 2024/07/10 01:15:01   3.59895  11.4983   16.6  31.5321
  1771.0 2024/07/10 01:30:01   3.59473  11.5051   16.3  31.4854
  1772.0 2024/07/10 01:45:01   3.58906  11.4233   16.1  31.4998
  1773.0 2024/07/10 02:00:01   3.57946  11.1437   16.1  31.6452
  1774.0 2024/07/10 02:15:01   3.53347  10.7356   16.1  31.5428
  1775.0 2024/07/10 02:30:01   3.55062  10.8062   15.8  31.6519
  1776.0 2024/07/10 02:45:01   3.55140  10.8055   15.6  31.6603
  1777.0 2024/07/10 03:00:01   3.53753  10.7058   15.5  31.6091
  1778.0 2024/07/10 03:15:01   3.55283  10.7288   15.5  31.7409
  1779.0 2024/07/10 03:30:01   3.55491  10.6831   15.4  31.8014
  1780.0 2024/07/10 03:45:01   3.55030  10.7037   15.1  31.7378
  1781.0 2024/07/10 04:00:01   3.54216  10.7523   15.0  31.6150
  1782.0 2024/07/10 04:15:01   3.54785  10.7090   14.9  31.7089
  1783.0 2024/07/10 04:30:01   3.54169  10.7721   15.0  31.5932
  1784.0 2024/07/10 04:45:01   3.54462  10.8350   14.8  31.5680
  1785.0 2024/07/10 05:00:01   3.54522  10.8112   14.8  31.5945
  1786.0 2024/07/10 05:15:01   3.55113  10.8566   14.7  31.6138
  1787.0 2024/07/10 05:30:01   3.56373  10.8269   14.7  31.7643
  1788.0 2024/07/10 05:45:01   3.56242  10.9013   14.7  31.6869
  1789.0 2024/07/10 06:00:01   3.56332  10.9513   14.7  31.6525
  1790.0 2024/07/10 06:15:01   3.57310  10.8806   14.8  31.8104
  1791.0 2024/07/10 06:30:01   3.55548  10.8247   15.0  31.6843
  1792.0 2024/07/10 06:45:01   3.54390  10.8343   15.2  31.5614
  1793.0 2024/07/10 07:00:01   3.54672  10.8726   15.2  31.5562
  1794.0 2024/07/10 07:15:01   3.55848  10.9410   15.3  31.6135
  1795.0 2024/07/10 07:30:01   3.54279  10.8887   15.4  31.5035
  1796.0 2024/07/10 07:45:01   3.55891  10.9825   15.6  31.5818
  1797.0 2024/07/10 08:00:01   3.58377  11.0037   15.7  31.8086
  1798.0 2024/07/10 08:15:01   3.58281  10.9361   15.9  31.8577
  1799.0 2024/07/10 08:30:01   3.58283  10.9165   16.1  31.8749
  1800.0 2024/07/10 08:45:01   3.58081  10.8310   16.3  31.9291
  1801.0 2024/07/10 09:00:01   3.56814  10.5956   16.3  32.0092
  1802.0 2024/07/10 09:15:01   3.59595  11.2046   16.5  31.7545
  1803.0 2024/07/10 09:30:01   3.56595  10.5207   16.6  32.0530
  1804.0 2024/07/10 09:45:01   3.56313  10.5074   16.7  32.0364
  1805.0 2024/07/10 10:00:01   3.58365  10.7721   16.8  32.0086
  1806.0 2024/07/10 10:15:01   3.58721  10.7876   16.9  32.0303
  1807.0 2024/07/10 10:30:01   3.57103  10.5547   17.1  32.0736
  1808.0 2024/07/10 10:45:01   3.55045  10.2595   17.1  32.1280
  1809.0 2024/07/10 11:00:01   3.59390  10.9035   17.0  31.9953
  1810.0 2024/07/10 11:15:01   3.59999  11.0323   17.3  31.9431
  1811.0 2024/07/10 11:30:01   3.59818  10.9562   17.1  31.9916
  1812.0 2024/07/10 11:45:01   3.60368  10.9869   17.2  32.0191
  1813.0 2024/07/10 12:00:01   3.61406  11.1569   17.0  32.1460
  1814.0 2024/07/10 12:15:01   3.62444  11.3270   16.9  31.9279
  1815.0 2024/07/10 12:30:01   3.62519  11.6921   16.8  31.6220
  1816.0 2024/07/10 12:45:01   3.62977  11.8142   16.8  31.5625
  1817.0 2024/07/10 13:00:01   3.63168  11.8139   16.5  31.5813
  1818.0 2024/07/10 13:15:01   3.63813  11.8372   16.5  31.6238
  1819.0 2024/07/10 13:30:01   3.65896  11.9714   16.3  31.7108
  1820.0 2024/07/10 13:45:01   3.64558  11.8762   16.0  31.6628
  1821.0 2024/07/10 14:00:01   3.63965  11.6878   16.0  31.7662
  1822.0 2024/07/10 14:15:01   3.60323  11.2242   15.7  31.8094
  1823.0 2024/07/10 14:30:01   3.59673  11.2606   15.7  31.7143
  1824.0 2024/07/10 14:45:01   3.59037  11.4037   15.2  31.5298
  1825.0 2024/07/10 15:00:01   3.56251  10.9882   15.1  31.6127
  1826.0 2024/07/10 15:15:01   3.54055  10.8646   15.2  31.5022
  1827.0 2024/07/10 15:30:01   3.55913  10.9825   14.9  31.5843
  1828.0 2024/07/10 15:45:01   3.54582  10.8843   14.7  31.5375
  1829.0 2024/07/10 16:00:01   3.54320  10.9041   14.3  31.4948
  1830.0 2024/07/10 16:15:01   3.53716  10.8665   14.3  31.4674
  1831.0 2024/07/10 16:30:01   3.55906  11.1542   14.2  31.4367
  1832.0 2024/07/10 16:45:01   3.55168  11.0356   14.1  31.4657
  1833.0 2024/07/10 17:00:01   3.54493  10.8926   14.0  31.5219
  1834.0 2024/07/10 17:15:01   3.55370  10.9598   13.9  31.5507
  1835.0 2024/07/10 17:30:01   3.55809  10.9156   13.7  31.6322
  1836.0 2024/07/10 17:45:01   3.56184  10.8799   13.7  31.7001
  1837.0 2024/07/10 18:00:01   3.56400  10.9163   13.5  31.6901
  1838.0 2024/07/10 18:15:01   3.56600  10.9035   13.6  31.7208
  1839.0 2024/07/10 18:30:01   3.54882  10.8688   13.6  31.5810
  1840.0 2024/07/10 18:45:01   3.54780  10.8409   13.8  31.5948
  1841.0 2024/07/10 19:00:01   3.55147  10.8633   14.0  31.6117
  1842.0 2024/07/10 19:15:01   3.55566  10.9387   13.9  31.5882
  1843.0 2024/07/10 19:30:01   3.57476  11.1071   14.1  31.6314
  1844.0 2024/07/10 19:45:01   3.58246  11.0659   14.3  31.7425
  1845.0 2024/07/10 20:00:01   3.58492  11.0224   14.7  31.8042
  1846.0 2024/07/10 20:15:01   3.58410  10.9490   15.0  31.8596
  1847.0 2024/07/10 20:30:01   3.58323  10.9662   15.2  31.8360
  1848.0 2024/07/10 20:45:01   3.58851  11.0604   15.3  31.8064
  1849.0 2024/07/10 21:00:01   3.60680  11.2220   15.6  31.8463
  1850.0 2024/07/10 21:15:01   3.58014  10.8048   15.6  31.9457
  1851.0 2024/07/10 21:30:01   3.57118  10.6265   15.8  32.0126
  1852.0 2024/07/10 21:45:01   3.55973  10.4412   16.0  32.0611
  1853.0 2024/07/10 22:00:01   3.58895  10.8283   16.1  32.0123
  1854.0 2024/07/10 22:15:01   3.61170  11.1461   16.3  31.9599
  1855.0 2024/07/10 22:30:01   3.59846  10.9333   16.4  32.0146
  1856.0 2024/07/10 22:45:01   3.60550  11.0307   16.5  31.9991
  1857.0 2024/07/10 23:00:01   3.58007  10.6691   16.6  32.0634
  1858.0 2024/07/10 23:15:01   3.57474  10.5999   16.7  32.0710
  1859.0 2024/07/10 23:30:01   3.59321  10.8661   16.9  32.0211
  1860.0 2024/07/10 23:45:01   3.58209  10.7162   16.9  32.0421
  1861.0 2024/07/11 00:00:01   3.58889  10.8145   16.9  32.0234
  1862.0 2024/07/11 00:15:01   3.59437  10.8955   16.9  32.0070
  1863.0 2024/07/11 00:30:01   3.58604  10.7489   16.7  32.0526
  1864.0 2024/07/11 00:45:01   3.58409  10.7361   16.8  32.0445
  1865.0 2024/07/11 01:00:01   3.58112  10.7034   16.8  32.0436
  1866.0 2024/07/11 01:15:01   3.56825  10.5231   16.7  32.0738
  1867.0 2024/07/11 01:30:01   3.59128  10.9128   16.6  31.9615
  1868.0 2024/07/11 01:45:01   3.64110  11.6682   16.6  31.7968
  1869.0 2024/07/11 02:00:01   3.64035  11.7236   16.4  31.7421
  1870.0 2024/07/11 02:15:01   3.63466  11.5439   16.3  31.8410
  1871.0 2024/07/11 02:30:01   3.63403  11.5508   16.1  31.8289
  1872.0 2024/07/11 02:45:01   3.63384  11.5917   16.1  31.7919
  1873.0 2024/07/11 03:00:01   3.64282  11.7843   15.8  31.7145
  1874.0 2024/07/11 03:15:01   3.63566  11.9106   15.8  31.5380
  1875.0 2024/07/11 03:30:01   3.64676  11.9000   15.5  31.6542
  1876.0 2024/07/11 03:45:01   3.63870  11.8133   15.4  31.6501
  1877.0 2024/07/11 04:00:01   3.63168  11.6631   15.2  31.7102
  1878.0 2024/07/11 04:15:01   3.63255  11.8333   15.2  31.5737
  1879.0 2024/07/11 04:30:01   3.63842  11.8220   15.0  31.6401
  1880.0 2024/07/11 04:45:01   3.62822  11.7124   15.0  31.6347
  1881.0 2024/07/11 05:00:01   3.64613  12.0037   14.9  31.5604
  1882.0 2024/07/11 05:15:01   3.65591  12.1001   14.7  31.5729
  1883.0 2024/07/11 05:30:01   3.65349  11.8839   14.8  31.7331
  1884.0 2024/07/11 05:45:01   3.64710  11.8523   14.8  31.6983
  1885.0 2024/07/11 06:00:01   3.64658  11.7379   14.6  31.7911
  1886.0 2024/07/11 06:15:01   3.64474  11.6487   14.7  31.8497
  1887.0 2024/07/11 06:30:01   3.63845  11.6302   14.7  31.8044
  1888.0 2024/07/11 06:45:01   3.63372  11.5272   14.7  31.8468
  1889.0 2024/07/11 07:00:01   3.62589  11.4151   14.9  31.8668
  1890.0 2024/07/11 07:15:01   3.62771  11.4521   14.8  31.8527
  1891.0 2024/07/11 07:30:01   3.62927  11.4794   15.0  31.8445
  1892.0 2024/07/11 07:45:01   3.61894  11.2936   15.1  31.9037
  1893.0 2024/07/11 08:00:01   3.61303  11.2027   15.4  31.9243
  1894.0 2024/07/11 08:15:01   3.60736  11.1118   15.4  31.9474
  1895.0 2024/07/11 08:30:01   3.60445  11.0728   15.5  31.9526
  1896.0 2024/07/11 08:45:01   3.59893  10.9852   15.6  31.9743
  1897.0 2024/07/11 09:00:01   3.59531  10.9299   15.8  31.9867
  1898.0 2024/07/11 09:15:01   3.59149  10.8808   15.9  31.9916
  1899.0 2024/07/11 09:30:01   3.59008  10.8440   16.1  32.0098
  1900.0 2024/07/11 09:45:01   3.59162  10.8689   16.1  32.0033
  1901.0 2024/07/11 10:00:01   3.59091  10.8512   16.2  32.0116
  1902.0 2024/07/11 10:15:01   3.58972  10.8354   16.3  32.0136
  1903.0 2024/07/11 10:30:01   3.57713  10.6370   16.5  32.0623
  1904.0 2024/07/11 10:45:01   3.60049  11.1064   16.5  31.8840
  1905.0 2024/07/11 11:00:01   3.59092  10.8797   16.8  31.9867
  1906.0 2024/07/11 11:15:01   3.59151  10.8856   16.6  31.9874
  1907.0 2024/07/11 11:30:01   3.59256  10.9146   16.8  31.9724
  1908.0 2024/07/11 11:45:01   3.58546  10.7822   16.9  32.0177
  1909.0 2024/07/11 12:00:01   3.64428  12.0015   16.9  31.5437
  1910.0 2024/07/11 12:15:01   3.64099  11.8062   16.8  31.6777
  1911.0 2024/07/11 12:30:01   3.61026  11.0957   16.8  31.9894
  1912.0 2024/07/11 12:45:01   3.59135  10.8398   16.8  32.0258
  1913.0 2024/07/11 13:00:01   3.59052  10.8747   16.7  31.9871
  1914.0 2024/07/11 13:15:01   3.57391  10.5968   16.6  32.0655
  1915.0 2024/07/11 13:30:01   3.62870  11.5891   16.4  31.7441
  1916.0 2024/07/11 13:45:01   3.64085  11.7975   16.4  31.6839
  1917.0 2024/07/11 14:00:01   3.64331  11.7885   16.2  31.7155
  1918.0 2024/07/11 14:15:01   3.64187  11.8382   16.0  31.6593
  1919.0 2024/07/11 14:30:01   3.63850  11.9238   16.0  31.5541
  1920.0 2024/07/11 14:45:01   3.64220  12.0447   15.7  31.4876
  1921.0 2024/07/11 15:00:01   3.63933  11.8988   15.6  31.5835
  1922.0 2024/07/11 15:15:01   3.64125  11.8296   15.4  31.6609
  1923.0 2024/07/11 15:30:01   3.63631  11.8632   15.3  31.5846
  1924.0 2024/07/11 15:45:01   3.64256  11.9193   15.0  31.5975
  1925.0 2024/07/11 16:00:01   3.64572  11.8998   14.9  31.6445
  1926.0 2024/07/11 16:15:01   3.64591  11.9661   14.7  31.5902
  1927.0 2024/07/11 16:30:01   3.65579  12.0176   14.5  31.6417
  1928.0 2024/07/11 16:45:01   3.64151  11.6841   14.3  31.7880
  1929.0 2024/07/11 17:00:01   3.62316  11.3680   14.2  31.8811
  1930.0 2024/07/11 17:15:01   3.62825  11.4710   14.1  31.8420
  1931.0 2024/07/11 17:30:01   3.64705  11.7760   14.0  31.7632
  1932.0 2024/07/11 17:45:01   3.65974  12.0982   14.0  31.6117
  1933.0 2024/07/11 18:00:01   3.65428  11.8725   13.9  31.7509
  1934.0 2024/07/11 18:15:01   3.62959  11.4966   13.9  31.8332
  1935.0 2024/07/11 18:30:01   3.62003  11.4324   13.9  31.7952
  1936.0 2024/07/11 18:45:01   3.61345  11.3074   13.9  31.8384
  1937.0 2024/07/11 19:00:01   3.61043  11.2355   14.0  31.8709
  1938.0 2024/07/11 19:15:01   3.60662  11.1429   14.0  31.9137
  1939.0 2024/07/11 19:30:01   3.60690  11.1945   14.1  31.8717
  1940.0 2024/07/11 19:45:01   3.60391  11.1731   14.3  31.8608
  1941.0 2024/07/11 20:00:01   3.60279  11.2655   14.3  31.7701
  1942.0 2024/07/11 20:15:01   3.60264  11.2592   14.6  31.7738
  1943.0 2024/07/11 20:30:01   3.59782  11.0998   14.7  31.8642
  1944.0 2024/07/11 20:45:01   3.59677  11.0906   14.8  31.8618
  1945.0 2024/07/11 21:00:01   3.58587  10.8567   15.0  31.9574
  1946.0 2024/07/11 21:15:01   3.58200  10.7898   15.1  31.9774
  1947.0 2024/07/11 21:30:01   3.60334  11.4586   15.5  31.6093
  1948.0 2024/07/11 21:45:01   3.61150  11.4590   15.6  31.6884
  1949.0 2024/07/11 22:00:01   3.61323  11.4200   15.7  31.7387
  1950.0 2024/07/11 22:15:01   3.61499  11.4102   15.9  31.7642
  1951.0 2024/07/11 22:30:01   3.61724  11.3784   15.9  31.8136
  1952.0 2024/07/11 22:45:01   3.61736  11.3549   16.1  31.8349
  1953.0 2024/07/11 23:00:01   3.61859  11.4058   16.3  31.8030
  1954.0 2024/07/11 23:15:01   3.61873  11.4065   16.3  31.8037
  1955.0 2024/07/11 23:30:01   3.62163  11.4249   16.5  31.8162
  1956.0 2024/07/11 23:45:01   3.60674  11.2025   16.6  31.8622
  1957.0 2024/07/12 00:00:01   3.61760  11.4166   16.7  31.7839
  1958.0 2024/07/12 00:15:01   3.61282  11.3853   16.7  31.7640
  1959.0 2024/07/12 00:30:01   3.59791  11.0713   16.9  31.8889
  1960.0 2024/07/12 00:45:01   3.62211  11.5597   16.8  31.7050
  1961.0 2024/07/12 01:00:01   3.60052  11.0767   16.8  31.9099
  1962.0 2024/07/12 01:15:01   3.58795  10.9151   16.8  31.9263
  1963.0 2024/07/12 01:30:01   3.61779  11.4724   16.7  31.7378
  1964.0 2024/07/12 01:45:01   3.60875  11.3338   16.6  31.7686
  1965.0 2024/07/12 02:00:01   3.62079  11.4805   16.6  31.7601
  1966.0 2024/07/12 02:15:01   3.62289  11.6763   16.4  31.6132
  1967.0 2024/07/12 02:30:01   3.62563  11.7485   16.3  31.5784
  1968.0 2024/07/12 02:45:01   3.63294  11.7622   16.3  31.6375
  1969.0 2024/07/12 03:00:01   3.61626  11.4445   16.3  31.7470
  1970.0 2024/07/12 03:15:01   3.62824  11.5968   16.1  31.7332
  1971.0 2024/07/12 03:30:01   3.61432  11.4006   16.0  31.7659
  1972.0 2024/07/12 03:45:01   3.61374  11.3914   15.9  31.7681
  1973.0 2024/07/12 04:00:01   3.62197  11.5129   15.7  31.7442
  1974.0 2024/07/12 04:15:01   3.62148  11.5310   15.6  31.7239
  1975.0 2024/07/12 04:30:01   3.63454  11.7586   15.4  31.6565
  1976.0 2024/07/12 04:45:01   3.63044  11.7113   15.3  31.6570
  1977.0 2024/07/12 05:00:01   3.62459  11.6444   15.2  31.6574
  1978.0 2024/07/12 05:15:01   3.61227  11.4315   15.1  31.7197
  1979.0 2024/07/12 05:30:01   3.61066  11.4084   14.9  31.7239
  1980.0 2024/07/12 05:45:01   3.61269  11.4845   14.9  31.6785
  1981.0 2024/07/12 06:00:01   3.60813  11.3680   14.9  31.7339
  1982.0 2024/07/12 06:15:01   3.60211  11.2256   14.7  31.7976
  1983.0 2024/07/12 06:30:01   3.60295  11.3171   14.7  31.7270
  1984.0 2024/07/12 06:45:01   3.61064  11.4908   14.7  31.6532
  1985.0 2024/07/12 07:00:01   3.59026  11.0673   14.7  31.8179
  1986.0 2024/07/12 07:15:01   3.59218  11.0880   14.7  31.8189
  1987.0 2024/07/12 07:30:01   3.60313  11.4276   14.8  31.6340
  1988.0 2024/07/12 07:45:01   3.59522  11.2279   14.8  31.7280
  1989.0 2024/07/12 08:00:01   3.59492  11.2151   14.8  31.7361
  1990.0 2024/07/12 08:15:01   3.60453  11.5104   14.9  31.5768
  1991.0 2024/07/12 08:30:01   3.59839  11.1582   14.9  31.8191
  1992.0 2024/07/12 08:45:01   3.61582  11.5805   15.0  31.6268
  1993.0 2024/07/12 09:00:01   3.61349  11.5307   15.1  31.6467
  1994.0 2024/07/12 09:15:01   3.61518  11.5413   15.2  31.6540
  1995.0 2024/07/12 09:30:01   3.60979  11.4582   15.4  31.6724
  1996.0 2024/07/12 09:45:01   3.68567  12.3341   15.5  31.6601
  1997.0 2024/07/12 10:00:01   3.67053  12.1710   15.6  31.6530
  1998.0 2024/07/12 10:15:01   3.67278  12.0707   15.8  31.7595
  1999.0 2024/07/12 10:30:01   3.71174  12.5942   15.8  31.6890
  2000.0 2024/07/12 10:45:01   3.73715  12.9125   16.0  31.6622
  2001.0 2024/07/12 11:00:01   3.73175  12.8175   16.1  31.6908
  2002.0 2024/07/12 11:15:01   3.68270  12.1297   16.1  31.8046
  2003.0 2024/07/12 11:30:01   3.72060  12.6963   16.3  31.6870
  2004.0 2024/07/12 11:45:01   3.63675  11.4644   16.2  31.9298
  2005.0 2024/07/12 12:00:01   3.63040  11.4029   16.4  31.9208
  2006.0 2024/07/12 12:15:01   3.65052  11.6914   16.5  31.8683
  2007.0 2024/07/12 12:30:01   3.70348  12.4261   16.5  31.7519
  2008.0 2024/07/12 12:45:01   3.69874  12.3823   16.5  31.7436
  2009.0 2024/07/12 13:00:01   3.63615  11.4495   16.5  31.9367
  2010.0 2024/07/12 13:15:01   3.64816  11.6183   16.5  31.9083
  2011.0 2024/07/12 13:30:01   3.63527  11.4443   16.5  31.9326
  2012.0 2024/07/12 13:45:01   3.69181  12.3131   16.3  31.7362
  2013.0 2024/07/12 14:00:01   3.68620  12.2206   16.3  31.7609
  2014.0 2024/07/12 14:15:01   3.67192  11.9197   16.2  31.8799
  2015.0 2024/07/12 14:30:01   3.67097  11.9209   16.1  31.8698
  2016.0 2024/07/12 14:45:01   3.65864  11.7953   16.0  31.8582
  2017.0 2024/07/12 15:00:01   3.64045  11.4827   15.8  31.9503
  2018.0 2024/07/12 15:15:01   3.65329  11.7519   15.7  31.8437
  2019.0 2024/07/12 15:30:01   3.64435  11.6117   15.6  31.8772
  2020.0 2024/07/12 15:45:01   3.63800  11.4919   15.4  31.9187
  2021.0 2024/07/12 16:00:01   3.63805  11.5622   15.3  31.8585
  2022.0 2024/07/12 16:15:01   3.67839  12.2474   15.1  31.6638
  2023.0 2024/07/12 16:30:01   3.66487  12.1124   14.9  31.6486
  2024.0 2024/07/12 16:45:01   3.64917  11.9088   14.8  31.6702
  2025.0 2024/07/12 17:00:01   3.64731  11.7184   14.7  31.8148
  2026.0 2024/07/12 17:15:01   3.62802  11.4900   14.6  31.8233
  2027.0 2024/07/12 17:30:01   3.63218  11.5039   14.4  31.8520
  2028.0 2024/07/12 17:45:01   3.62499  11.3869   14.4  31.8826
  2029.0 2024/07/12 18:00:01   3.62930  11.5621   14.2  31.7739
  2030.0 2024/07/12 18:15:01   3.63240  11.5533   14.2  31.8117
  2031.0 2024/07/12 18:30:01   3.61689  11.3611   14.1  31.8257
  2032.0 2024/07/12 18:45:01   3.61071  11.3114   14.2  31.8081
  2033.0 2024/07/12 19:00:01   3.59920  11.2085   14.1  31.7841
  2034.0 2024/07/12 19:15:01   3.61561  11.4501   14.1  31.7368
  2035.0 2024/07/12 19:30:01   3.61866  11.4189   14.2  31.7932
  2036.0 2024/07/12 19:45:01   3.62213  11.2587   14.2  31.9656
  2037.0 2024/07/12 20:00:01   3.63939  11.5028   14.3  31.9232
  2038.0 2024/07/12 20:15:01   3.69607  12.2093   14.3  31.8659
  2039.0 2024/07/12 20:30:01   3.69442  12.1621   14.4  32.0030
  2040.0 2024/07/12 20:45:01   3.69276  12.1149   14.6  31.9144
  2041.0 2024/07/12 21:00:01   3.67860  11.8813   14.7  31.9780
  2042.0 2024/07/12 21:15:01   3.73294  12.7579   14.9  31.7526
  2043.0 2024/07/12 21:30:01   3.69334  12.0742   15.0  31.9547
  2044.0 2024/07/12 21:45:01   3.75270  13.0870   15.2  31.6630
  2045.0 2024/07/12 22:00:01   3.76158  13.1619   15.4  31.6837
  2046.0 2024/07/12 22:15:01   3.77080  13.1890   15.6  31.7474
  2047.0 2024/07/12 22:30:01   3.76521  13.0122   15.6  31.8430
  2048.0 2024/07/12 22:45:01   3.76516  12.9751   15.7  31.8737
  2049.0 2024/07/12 23:00:01   3.76578  12.9550   16.0  31.8964
  2050.0 2024/07/12 23:15:01   3.77207  13.0062   16.1  31.9125
  2051.0 2024/07/12 23:30:01   3.76728  12.9131   16.2  31.9457
  2052.0 2024/07/12 23:45:01   3.76156  12.8581   16.4  31.9381
  2053.0 2024/07/13 00:00:01   3.76927  12.9547   16.4  31.9294
  2054.0 2024/07/13 00:15:01   3.76716  12.9390   16.5  31.9226
  2055.0 2024/07/13 00:30:01   3.71108  12.2033   16.6  32.0140
  2056.0 2024/07/13 00:45:01   3.64834  11.4900   16.7  32.0206
  2057.0 2024/07/13 01:00:01   3.62244  11.0952   16.7  32.1098
  2058.0 2024/07/13 01:15:01   3.71092  12.2311   16.8  31.9887
  2059.0 2024/07/13 01:30:01   3.72524  12.3823   16.7  31.9967
  2060.0 2024/07/13 01:45:01   3.69287  11.9752   16.7  32.0343
  2061.0 2024/07/13 02:00:01   3.72103  12.3873   16.7  31.9522
  2062.0 2024/07/13 02:15:01   3.72387  12.4127   16.7  31.9578
  2063.0 2024/07/13 02:30:01   3.72871  12.5491   16.7  31.8880
  2064.0 2024/07/13 02:45:01   3.72872  12.5768   16.6  31.8647
  2065.0 2024/07/13 03:00:01   3.76910  13.0300   16.5  31.8643
  2066.0 2024/07/13 03:15:01   3.73102  12.6360   16.4  31.8365
  2067.0 2024/07/13 03:30:01   3.71275  12.4021   16.2  31.8608
  2068.0 2024/07/13 03:45:01   3.74229  12.7853   16.2  31.8175
  2069.0 2024/07/13 04:00:01   3.70728  12.2890   16.1  31.9047
  2070.0 2024/07/13 04:15:01   3.71991  12.5374   15.9  31.8145
  2071.0 2024/07/13 04:30:01   3.71594  12.4762   15.8  31.8286
  2072.0 2024/07/13 04:45:01   3.71403  12.4727   15.7  31.8134
  2073.0 2024/07/13 05:00:01   3.71659  12.5073   15.6  31.8085
  2074.0 2024/07/13 05:15:01   3.71587  12.4948   15.5  31.8122
  2075.0 2024/07/13 05:30:01   3.70088  12.1708   15.3  31.9444
  2076.0 2024/07/13 05:45:01   3.70668  12.2700   15.2  31.9155
  2077.0 2024/07/13 06:00:01   3.70033  12.1547   15.1  31.9530
  2078.0 2024/07/13 06:15:01   3.72053  12.5032   15.0  31.8498
  2079.0 2024/07/13 06:30:01   3.70384  12.2407   15.0  31.9133
  2080.0 2024/07/13 06:45:01   3.68465  11.9461   14.8  31.9808
  2081.0 2024/07/13 07:00:01   3.72358  12.4794   14.8  31.8990
  2082.0 2024/07/13 07:15:01   3.73270  12.5104   14.6  31.9597
  2083.0 2024/07/13 07:30:01   3.69747  12.1020   14.8  31.9707
  2084.0 2024/07/13 07:45:01   3.67944  11.8555   14.7  32.0083
  2085.0 2024/07/13 08:00:01   3.66135  11.6278   14.7  32.0290
  2086.0 2024/07/13 08:15:01   3.66976  11.6969   14.7  32.0512
  2087.0 2024/07/13 08:30:01   3.73690  12.5756   14.7  31.9442
  2088.0 2024/07/13 08:45:01   3.76105  12.8943   14.7  31.9034
  2089.0 2024/07/13 09:00:01   3.74645  12.6516   14.8  31.9704
  2090.0 2024/07/13 09:15:01   3.75492  12.7625   14.8  31.9568
  2091.0 2024/07/13 09:30:01   3.72734  12.4019   14.9  32.0008
  2092.0 2024/07/13 09:45:01   3.74582  12.6344   15.0  31.9790
  2093.0 2024/07/13 10:00:01   3.76741  12.9218   15.1  31.9401
  2094.0 2024/07/13 10:15:01   3.77155  13.1072   15.1  31.8231
  2095.0 2024/07/13 10:30:01   3.78341  13.1692   15.2  31.8823
  2096.0 2024/07/13 10:45:01   3.80919  13.5357   15.4  31.8166
  2097.0 2024/07/13 11:00:01   3.80560  13.4593   15.5  31.8469
  2098.0 2024/07/13 11:15:01   3.79466  13.3047   15.6  31.8740
  2099.0 2024/07/13 11:30:01   3.78613  13.1907   15.8  31.8896
  2100.0 2024/07/13 11:45:01   3.77860  13.0975   15.7  31.8972
  2101.0 2024/07/13 12:00:01   3.76225  12.8647   15.9  31.9393
  2102.0 2024/07/13 12:15:01   3.74876  12.6802   16.0  31.9676
  2103.0 2024/07/13 12:30:01   3.76197  12.8702   16.1  31.9319
  2104.0 2024/07/13 12:45:01   3.75447  12.7606   16.2  31.9535
  2105.0 2024/07/13 13:00:01   3.75535  12.7802   16.1  31.9454
  2106.0 2024/07/13 13:15:01   3.75014  12.7036   16.2  31.9608
  2107.0 2024/07/13 13:30:01   3.74290  12.5918   16.2  31.9870
  2108.0 2024/07/13 13:45:01   3.74981  12.7140   16.1  31.9489
  2109.0 2024/07/13 14:00:01   3.72146  12.3948   16.2  31.9502
  2110.0 2024/07/13 14:15:01   3.71304  12.2114   16.2  32.0261
  2111.0 2024/07/13 14:30:01   3.64810  11.4389   16.2  32.0627
  2112.0 2024/07/13 14:45:01   3.63312  11.2043   16.0  32.1200
  2113.0 2024/07/13 15:00:01   3.66189  11.6027   16.0  32.0554
  2114.0 2024/07/13 15:15:01   3.63866  11.3410   15.9  32.0555
  2115.0 2024/07/13 15:30:01   3.72837  12.5027   15.8  31.9245
  2116.0 2024/07/13 15:45:01   3.74443  12.6321   15.7  31.9674
  2117.0 2024/07/13 16:00:01   3.74042  12.5962   15.6  31.9598
  2118.0 2024/07/13 16:15:01   3.74657  12.6534   15.6  31.9697
  2119.0 2024/07/13 16:30:01   3.73101  12.4649   15.4  31.9820
  2120.0 2024/07/13 16:45:01   3.73903  12.5475   15.4  31.9881
  2121.0 2024/07/13 17:00:01   3.73118  12.4548   15.3  31.9923
  2122.0 2024/07/13 17:15:01   3.74057  12.5668   15.2  31.9864
  2123.0 2024/07/13 17:30:01   3.75686  12.7903   14.9  31.9515
  2124.0 2024/07/13 17:45:01   3.76305  12.8791   14.9  31.9351
  2125.0 2024/07/13 18:00:01   3.77120  13.0272   14.8  31.8871
  2126.0 2024/07/13 18:15:01   3.76364  13.0066   14.7  31.8333
  2127.0 2024/07/13 18:30:01   3.76767  13.0791   14.6  31.8104
  2128.0 2024/07/13 18:45:01   3.76612  12.9411   14.5  31.9119
  2129.0 2024/07/13 19:00:01   3.76575  12.9460   14.5  31.9042
  2130.0 2024/07/13 19:15:01   3.70197  12.1447   14.4  31.9776
  2131.0 2024/07/13 19:30:01   3.69850  12.0879   14.5  31.9928
  2132.0 2024/07/13 19:45:01   3.69345  12.0297   14.5  31.9941
  2133.0 2024/07/13 20:00:01   3.67735  11.8435   14.4  31.9985
  2134.0 2024/07/13 20:15:01   3.67277  11.7780   14.5  32.0105
  2135.0 2024/07/13 20:30:01   3.73048  12.4537   14.5  31.9868
  2136.0 2024/07/13 20:45:01   3.70070  12.0826   14.6  32.0185
  2137.0 2024/07/13 21:00:01   3.68452  11.8996   14.7  32.0195
  2138.0 2024/07/13 21:15:01   3.69913  12.0694   14.7  32.0147
  2139.0 2024/07/13 21:30:01   3.69122  11.9794   14.9  32.0156
  2140.0 2024/07/13 21:45:01   3.71737  12.3145   14.9  31.9800
  2141.0 2024/07/13 22:00:01   3.68316  11.8995   15.1  32.0063
  2142.0 2024/07/13 22:15:01   3.73736  12.5656   15.3  31.9569
  2143.0 2024/07/13 22:30:01   3.74207  12.5981   15.2  31.9740
  2144.0 2024/07/13 22:45:01   3.72719  12.4410   15.5  31.9658
  2145.0 2024/07/13 23:00:01   3.71977  12.3499   15.6  31.9725
  2146.0 2024/07/13 23:15:01   3.77934  13.1112   15.9  31.8925
  2147.0 2024/07/13 23:30:01   3.80286  13.4362   15.9  31.8404
  2148.0 2024/07/13 23:45:01   3.78677  13.1941   16.0  31.8926
  2149.0 2024/07/14 00:00:01   3.67897  11.8297   16.2  32.0254
  2150.0 2024/07/14 00:15:01   3.73365  12.5303   16.3  31.9512
  2151.0 2024/07/14 00:30:01   3.76225  12.8973   16.4  31.9115
  2152.0 2024/07/14 00:45:01   3.75284  12.7846   16.5  31.9178
  2153.0 2024/07/14 01:00:01   3.73617  12.5613   16.6  31.9488
  2154.0 2024/07/14 01:15:01   3.71623  12.2858   16.8  31.9929
  2155.0 2024/07/14 01:30:01   3.66040  11.6047   16.7  32.0390
  2156.0 2024/07/14 01:45:01   3.61219  10.9820   16.8  32.1076
  2157.0 2024/07/14 02:00:01   3.62197  11.1347   16.8  32.0707
  2158.0 2024/07/14 02:15:01   3.75325  12.7645   16.8  31.9384
  2159.0 2024/07/14 02:30:01   3.76925  12.9776   16.8  31.9098
  2160.0 2024/07/14 02:45:01   3.76932  13.0102   16.7  31.8830
  2161.0 2024/07/14 03:00:01   3.76805  12.9634   16.7  31.9103
  2162.0 2024/07/14 03:15:01   3.76097  12.8788   16.7  31.9149
  2163.0 2024/07/14 03:30:01   3.71710  12.3296   16.6  31.9639
  2164.0 2024/07/14 03:45:01   3.69800  12.1082   16.5  31.9698
  2165.0 2024/07/14 04:00:01   3.70431  12.4112   16.4  31.7724
  2166.0 2024/07/14 04:15:01   3.66390  11.8363   16.3  31.8739
  2167.0 2024/07/14 04:30:01   3.65492  11.6949   16.3  31.9081
  2168.0 2024/07/14 04:45:01   3.64300  11.4977   16.1  31.9621
  2169.0 2024/07/14 05:00:01   3.62389  11.4289   16.1  31.8350
  2170.0 2024/07/14 05:15:01   3.62499  11.3825   15.9  31.8858
  2171.0 2024/07/14 05:30:01   3.61411  11.3380   15.8  31.8178
  2172.0 2024/07/14 05:45:01   3.61360  11.3315   15.7  31.8184
  2173.0 2024/07/14 06:00:01   3.61344  11.3135   15.5  31.8325
  2174.0 2024/07/14 06:15:01   3.61318  11.2661   15.4  31.8709
  2175.0 2024/07/14 06:30:01   3.61234  11.2687   15.3  31.8605
  2176.0 2024/07/14 06:45:01   3.60867  11.2200   15.2  31.8666
  2177.0 2024/07/14 07:00:01   3.61471  11.3717   15.0  31.7950
  2178.0 2024/07/14 07:15:01   3.62714  11.7898   14.9  31.5585
  2179.0 2024/07/14 07:30:01   3.62754  11.7703   14.9  31.5788
  2180.0 2024/07/14 07:45:01   3.62798  11.6771   14.9  31.6625
  2181.0 2024/07/14 08:00:01   3.63310  11.7519   14.8  31.6484
  2182.0 2024/07/14 08:15:01   3.65618  12.0883   14.6  31.5856
  2183.0 2024/07/14 08:30:01   3.61855  11.4271   14.6  31.7849
  2184.0 2024/07/14 08:45:01   3.66250  12.1809   14.6  31.5681
  2185.0 2024/07/14 09:00:01   3.67707  12.3210   14.6  31.5894
  2186.0 2024/07/14 09:15:01   3.68348  12.4360   14.6  31.5537
  2187.0 2024/07/14 09:30:01   3.69009  12.3857   14.6  31.6590
  2188.0 2024/07/14 09:45:01   3.69046  12.4107   14.6  31.6415
  2189.0 2024/07/14 10:00:01   3.70142  12.4473   14.6  31.7151
  2190.0 2024/07/14 10:15:01   3.70975  12.5978   14.8  31.6674
  2191.0 2024/07/14 10:30:01   3.71299  12.8936   14.8  31.4508
  2192.0 2024/07/14 10:45:01   3.73287  12.7519   14.9  31.7569
  2193.0 2024/07/14 11:00:01   3.66429  11.7803   15.0  31.9262
  2194.0 2024/07/14 11:15:01   3.68230  12.0023   15.0  31.9099
  2195.0 2024/07/14 11:30:01   3.65950  11.7229   15.2  31.9289
  2196.0 2024/07/14 11:45:01   3.63436  11.4040   15.3  31.9591
  2197.0 2024/07/14 12:00:01   3.67964  11.9830   15.5  31.9006
  2198.0 2024/07/14 12:15:01   3.65350  11.6142   15.5  31.9641
  2199.0 2024/07/14 12:30:01   3.66679  11.7955   15.7  31.9370
  2200.0 2024/07/14 12:45:01   3.65371  11.6388   15.8  31.9449
  2201.0 2024/07/14 13:00:01   3.63487  11.4200   15.7  31.9500
  2202.0 2024/07/14 13:15:01   3.61949  11.2871   15.9  31.9144
  2203.0 2024/07/14 13:30:01   3.60821  11.1284   15.9  31.9411
  2204.0 2024/07/14 13:45:01   3.60554  11.1180   16.0  31.9238
  2205.0 2024/07/14 14:00:01   3.59785  10.9003   16.0  32.0376
  2206.0 2024/07/14 14:15:01   3.59458  10.9572   16.0  31.9556
  2207.0 2024/07/14 14:30:01   3.58786  10.8008   16.0  32.0256
  2208.0 2024/07/14 14:45:01   3.58453  10.6796   16.2  32.0988
  2209.0 2024/07/14 15:00:01   3.57997  10.6967   16.1  32.0383
  2210.0 2024/07/14 15:15:01   3.58733  10.7174   16.0  32.0934
  2211.0 2024/07/14 15:30:01   3.57800  10.5934   16.0  32.1095
  2212.0 2024/07/14 15:45:01   3.59143  10.9568   16.1  31.9248
  2213.0 2024/07/14 16:00:01   3.58286  10.7910   15.9  31.9847
  2214.0 2024/07/14 16:15:01   3.57515  10.6576   15.9  32.0247
  2215.0 2024/07/14 16:30:01   3.57825  10.6991   15.8  32.0193
  2216.0 2024/07/14 16:45:01   3.57819  10.6914   15.7  32.0255
  2217.0 2024/07/14 17:00:01   3.56669  10.5879   15.7  32.0017
  2218.0 2024/07/14 17:15:01   3.49638   9.9694   15.6  31.8397
  2219.0 2024/07/14 17:30:01   3.47278   9.7272   15.6  31.8142
  2220.0 2024/07/14 17:45:01   3.46019   9.5640   15.4  31.8305
  2221.0 2024/07/14 18:00:01   3.44449   9.4502   15.3  31.7711
  2222.0 2024/07/14 18:15:01   3.44652   9.4544   15.2  31.7881
  2223.0 2024/07/14 18:30:01   3.43401   9.3961   15.1  31.7116
  2224.0 2024/07/14 18:45:01   3.42642   9.6907   15.0  31.3753
  2225.0 2024/07/14 19:00:01   3.43264   9.8074   15.0  31.3367
  2226.0 2024/07/14 19:15:01   3.47439  10.3418   14.9  31.2945
  2227.0 2024/07/14 19:30:01   3.45000  10.0423   14.9  31.3083
  2228.0 2024/07/14 19:45:01   3.41580   9.3795   14.9  31.5400
  2229.0 2024/07/14 20:00:01   3.45387  10.0926   14.8  31.3038
  2230.0 2024/07/14 20:15:01   3.42965   9.6837   14.7  31.4144
  2231.0 2024/07/14 20:30:01   3.44197   9.9622   14.8  31.2967
  2232.0 2024/07/14 20:45:01   3.42619   9.6623   14.7  31.3979
  2233.0 2024/07/14 21:00:01   3.42793   9.6507   14.7  31.4257
  2234.0 2024/07/14 21:15:01   3.42498   9.6301   14.8  31.4137
  2235.0 2024/07/14 21:30:01   3.43479   9.8361   14.9  31.3337
  2236.0 2024/07/14 21:45:01   3.42815   9.7283   15.0  31.3600
  2237.0 2024/07/14 22:00:01   3.43117   9.7596   14.9  31.3635
  2238.0 2024/07/14 22:15:01   3.42788   9.6549   15.1  31.4214
  2239.0 2024/07/14 22:30:01   3.42736   9.6526   15.2  31.4180
  2240.0 2024/07/14 22:45:01   3.42648   9.5979   15.2  31.4570
  2241.0 2024/07/14 23:00:01   3.43213   9.7778   15.4  31.3572
  2242.0 2024/07/14 23:15:01   3.42808   9.6490   15.5  31.4285
  2243.0 2024/07/14 23:30:01   3.42406   9.4843   15.6  31.5318
  2244.0 2024/07/14 23:45:01   3.42210   9.2934   15.7  31.6802
  2245.0 2024/07/15 00:00:01   3.42085   9.2789   15.9  31.6802
  2246.0 2024/07/15 00:15:01   3.42188   9.2862   16.0  31.6843
  2247.0 2024/07/15 00:30:01   3.42737   9.3205   16.1  31.7102
  2248.0 2024/07/15 00:45:01   3.43625   9.3815   16.2  31.7472
  2249.0 2024/07/15 01:00:01   3.43040   9.3363   16.3  31.7273
  2250.0 2024/07/15 01:15:01   3.42959   9.3265   16.5  31.7275
  2251.0 2024/07/15 01:30:01   3.43516   9.3501   16.6  31.7636
  2252.0 2024/07/15 01:45:01   3.42651   9.3044   16.6  31.7155
  2253.0 2024/07/15 02:00:01   3.44295   9.3881   16.6  31.8098
  2254.0 2024/07/15 02:15:01   3.44679   9.4140   16.7  31.8261
  2255.0 2024/07/15 02:30:01   3.44749   9.4164   16.7  31.8311
  2256.0 2024/07/15 02:45:01   3.45105   9.4286   16.8  31.8567
  2257.0 2024/07/15 03:00:01   3.44671   9.4077   16.8  31.8309
  2258.0 2024/07/15 03:15:01   3.47125   9.5581   16.8  31.9481
  2259.0 2024/07/15 03:30:01   3.47041   9.5261   16.7  31.9680
  2260.0 2024/07/15 03:45:01   3.45651   9.4441   16.7  31.8989
  2261.0 2024/07/15 04:00:01   3.46057   9.4549   16.7  31.9309
  2262.0 2024/07/15 04:15:01   3.44983   9.4218   16.6  31.8504
  2263.0 2024/07/15 04:30:01   3.45092   9.4329   16.6  31.8517
  2264.0 2024/07/15 04:45:01   3.45290   9.4617   16.5  31.8463
  2265.0 2024/07/15 05:00:01   3.45764   9.5636   16.4  31.8045
  2266.0 2024/07/15 05:15:01   3.46297   9.5362   16.3  31.8833
  2267.0 2024/07/15 05:30:01   3.46266   9.5264   16.2  31.8889
  2268.0 2024/07/15 05:45:01   3.45811   9.5207   16.1  31.8474
  2269.0 2024/07/15 06:00:01   3.46092   9.5771   16.0  31.8261
  2270.0 2024/07/15 06:15:01   3.45788   9.5103   15.8  31.8544
  2271.0 2024/07/15 06:30:01   3.45952   9.5409   15.7  31.8440
  2272.0 2024/07/15 06:45:01   3.46251   9.5795   15.5  31.8404
  2273.0 2024/07/15 07:00:01   3.46378   9.5917   15.5  31.8426
  2274.0 2024/07/15 07:15:01   3.45297   9.5990   15.4  31.7259
  2275.0 2024/07/15 07:30:01   3.46524   9.5855   15.2  31.8632
  2276.0 2024/07/15 07:45:01   3.43390   9.5493   15.0  31.5754
  2277.0 2024/07/15 08:00:01   3.42857   9.4318   14.9  31.6245
  2278.0 2024/07/15 08:15:01   3.44215   9.6997   14.9  31.5274
  2279.0 2024/07/15 08:30:01   3.43502   9.5776   14.8  31.5620
  2280.0 2024/07/15 08:45:01   3.43610   9.5798   14.6  31.5712
  2281.0 2024/07/15 09:00:01   3.43197   9.4653   14.6  31.6298
  2282.0 2024/07/15 09:15:01   3.43153   9.4750   14.6  31.6168
  2283.0 2024/07/15 09:30:01   3.43909   9.5841   14.5  31.5980
  2284.0 2024/07/15 09:45:01   3.45120   9.7309   14.4  31.5921
  2285.0 2024/07/15 10:00:01   3.47087  10.0400   14.4  31.5208
  2286.0 2024/07/15 10:15:01   3.47239  10.0805   14.4  31.5009
  2287.0 2024/07/15 10:30:01   3.47100  10.0321   14.4  31.5291
  2288.0 2024/07/15 10:45:01   3.47215  10.0607   14.5  31.5156
  2289.0 2024/07/15 11:00:01   3.46958  10.0223   14.5  31.5233
  2290.0 2024/07/15 11:15:01   3.42543   9.3784   14.5  31.6396
  2291.0 2024/07/15 11:30:01   3.42637   9.4164   14.6  31.6158
  2292.0 2024/07/15 11:45:01   3.44494   9.5135   14.7  31.7199
  2293.0 2024/07/15 12:00:01   3.44494   9.4674   14.8  31.7606
  2294.0 2024/07/15 12:15:01   3.45219   9.6060   15.0  31.7119
  2295.0 2024/07/15 12:30:01   3.46547   9.6650   14.9  31.7951
  2296.0 2024/07/15 12:45:01   3.46613   9.6809   15.2  31.7876
  2297.0 2024/07/15 13:00:01   3.46276   9.6885   15.2  31.7467
  2298.0 2024/07/15 13:15:01   3.45680   9.8068   15.4  31.5819
  2299.0 2024/07/15 13:30:01   3.45959   9.6932   15.4  31.7102
  2300.0 2024/07/15 13:45:01   3.46414   9.6858   15.5  31.7629
  2301.0 2024/07/15 14:00:01   3.45919   9.7157   15.5  31.6862
  2302.0 2024/07/15 14:15:01   3.47198   9.6877   15.7  31.8410
  2303.0 2024/07/15 14:30:01   3.45391   9.8659   15.7  31.5008
  2304.0 2024/07/15 14:45:01   3.46334   9.7004   15.7  31.7419
  2305.0 2024/07/15 15:00:01   3.45368   9.7702   15.9  31.5822
  2306.0 2024/07/15 15:15:01   3.46097   9.7140   15.9  31.7057
  2307.0 2024/07/15 15:30:01   3.45334   9.7315   15.9  31.6127
  2308.0 2024/07/15 15:45:01   3.44101   9.6519   15.9  31.5572
  2309.0 2024/07/15 16:00:01   3.45588   9.7206   15.9  31.6481
  2310.0 2024/07/15 16:15:01   3.47107   9.6609   15.9  31.8554
  2311.0 2024/07/15 16:30:01   3.47088   9.6547   15.9  31.8590
  2312.0 2024/07/15 16:45:01   3.46447   9.6811   15.9  31.7704
  2313.0 2024/07/15 17:00:01   3.47081   9.6397   15.9  31.8715
  2314.0 2024/07/15 17:15:01   3.47072   9.6283   15.8  31.8807
  2315.0 2024/07/15 17:30:01   3.47052   9.6226   15.8  31.8839
  2316.0 2024/07/15 17:45:01   3.47047   9.6203   15.7  31.8855
  2317.0 2024/07/15 18:00:01   3.46589   9.6724   15.7  31.7926
  2318.0 2024/07/15 18:15:01   3.46984   9.6055   15.7  31.8921
  2319.0 2024/07/15 18:30:01   3.46959   9.5969   15.5  31.8973
  2320.0 2024/07/15 18:45:01   3.46833   9.6011   15.5  31.8807
  2321.0 2024/07/15 19:00:01   3.46119   9.6634   15.3  31.7528
  2322.0 2024/07/15 19:15:01   3.45583   9.5573   15.4  31.7920
  2323.0 2024/07/15 19:30:01   3.45623   9.5028   15.3  31.8445
  2324.0 2024/07/15 19:45:01   3.44455   9.3913   15.2  31.8240
  2325.0 2024/07/15 20:00:01   3.44261   9.4756   15.2  31.7293
  2326.0 2024/07/15 20:15:01   3.43245   9.4256   15.1  31.6697
  2327.0 2024/07/15 20:30:01   3.43971   9.4495   15.1  31.7229
  2328.0 2024/07/15 20:45:01   3.42863   9.4172   15.0  31.6380
  2329.0 2024/07/15 21:00:01   3.42471   9.3846   14.9  31.6266
  2330.0 2024/07/15 21:15:01   3.42186   9.3609   15.0  31.6184
  2331.0 2024/07/15 21:30:01   3.42412   9.3599   15.0  31.6425
  2332.0 2024/07/15 21:45:01   3.42184   9.3579   15.0  31.6209
  2333.0 2024/07/15 22:00:01   3.42308   9.3663   15.0  31.6262
  2334.0 2024/07/15 22:15:01   3.42358   9.4121   15.0  31.5907
  2335.0 2024/07/15 22:30:01   3.43711   9.6522   15.0  31.5177
  2336.0 2024/07/15 22:45:01   3.43850   9.6562   15.1  31.5283
  2337.0 2024/07/15 23:00:01   3.44433   9.7351   15.2  31.5184
  2338.0 2024/07/15 23:15:01   3.44433   9.7422   15.2  31.5121
  2339.0 2024/07/15 23:30:01   3.44876   9.8040   15.3  31.5029
  2340.0 2024/07/15 23:45:01   3.44127   9.5095   15.5  31.6855
  2341.0 2024/07/16 00:00:01   3.46763   9.6601   15.5  31.8212
  2342.0 2024/07/16 00:15:01   3.43139   9.6083   15.7  31.4976
  2343.0 2024/07/16 00:30:01   3.43694   9.6772   15.8  31.4937
  2344.0 2024/07/16 00:45:01   3.42742   9.5177   15.9  31.5367
  2345.0 2024/07/16 01:00:01   3.41944   9.3885   16.0  31.5687
  2346.0 2024/07/16 01:15:01   3.43740   9.4452   16.1  31.7026
  2347.0 2024/07/16 01:30:01   3.46905   9.6271   16.3  31.8645
  2348.0 2024/07/16 01:45:01   3.47025   9.6213   16.3  31.8820
  2349.0 2024/07/16 02:00:01   3.42990   9.3200   16.4  31.7365
  2350.0 2024/07/16 02:15:01   3.46423   9.5926   16.5  31.8460
  2351.0 2024/07/16 02:30:01   3.42136   9.2828   16.6  31.6816
  2352.0 2024/07/16 02:45:01   3.46897   9.6004   16.6  31.8873
  2353.0 2024/07/16 03:00:01   3.46858   9.5945   16.7  31.8886
  2354.0 2024/07/16 03:15:01   3.46803   9.5892   16.7  31.8876
  2355.0 2024/07/16 03:30:01   3.46791   9.5595   16.7  31.9128
  2356.0 2024/07/16 03:45:01   3.46707   9.5700   16.8  31.8949
  2357.0 2024/07/16 04:00:01   3.42139   9.3788   16.8  31.5970
  2358.0 2024/07/16 04:15:01   3.45607   9.4837   16.8  31.8591
  2359.0 2024/07/16 04:30:01   3.45422   9.4665   16.8  31.8555
  2360.0 2024/07/16 04:45:01   3.46619   9.5433   16.8  31.9097
  2361.0 2024/07/16 05:00:01   3.46248   9.4467   16.7  31.9578
  2362.0 2024/07/16 05:15:01   3.45885   9.4534   16.6  31.9146
  2363.0 2024/07/16 05:30:01   3.45648   9.4232   16.7  31.9172
  2364.0 2024/07/16 05:45:01   3.43920   9.2879   16.6  31.8606
  2365.0 2024/07/16 06:00:01   3.44480   9.4687   16.5  31.7573
  2366.0 2024/07/16 06:15:01   3.44763   9.5001   16.5  31.7585
  2367.0 2024/07/16 06:30:01   3.44595   9.4509   16.3  31.7848
  2368.0 2024/07/16 06:45:01   3.46207   9.7829   16.1  31.6561
  2369.0 2024/07/16 07:00:01   3.45522   9.5883   16.0  31.7580
  2370.0 2024/07/16 07:15:01   3.45206   9.5005   15.9  31.8036
  2371.0 2024/07/16 07:30:01   3.45251   9.4758   15.6  31.8303
  2372.0 2024/07/16 07:45:01   3.45620   9.5209   15.6  31.8280
  2373.0 2024/07/16 08:00:01   3.45777   9.5434   15.4  31.8242
  2374.0 2024/07/16 08:15:01   3.45878   9.5723   15.2  31.8088
  2375.0 2024/07/16 08:30:01   3.46015   9.5728   15.1  31.8225
  2376.0 2024/07/16 08:45:01   3.46177   9.5658   15.0  31.8452
  2377.0 2024/07/16 09:00:01   3.46360   9.5611   14.8  31.8682
  2378.0 2024/07/16 09:15:01   3.46291   9.6053   14.7  31.8220
  2379.0 2024/07/16 09:30:01   3.46430   9.6512   14.5  31.7956
  2380.0 2024/07/16 09:45:01   3.46486   9.6429   14.5  31.8087
  2381.0 2024/07/16 10:00:01   3.46440   9.6562   14.4  31.7922
  2382.0 2024/07/16 10:15:01   3.46609   9.7996   14.3  31.6830
  2383.0 2024/07/16 10:30:01   3.46874   9.8437   14.3  31.6711
  2384.0 2024/07/16 10:45:01   3.47117   9.8830   14.2  31.6612
  2385.0 2024/07/16 11:00:01   3.46467   9.7544   14.1  31.7084
  2386.0 2024/07/16 11:15:01   3.46362   9.6947   14.2  31.7504
  2387.0 2024/07/16 11:30:01   3.46395   9.6756   14.3  31.7706
  2388.0 2024/07/16 11:45:01   3.46436   9.6624   14.3  31.7864
  2389.0 2024/07/16 12:00:01   3.46489   9.6402   14.3  31.8114
  2390.0 2024/07/16 12:15:01   3.46639   9.6106   14.4  31.8529
  2391.0 2024/07/16 12:30:01   3.46707   9.5909   14.5  31.8773
  2392.0 2024/07/16 12:45:01   3.46116   9.6425   14.5  31.7712
  2393.0 2024/07/16 13:00:01   3.46149   9.6598   14.6  31.7594
  2394.0 2024/07/16 13:15:01   3.46127   9.6318   14.8  31.7817
  2395.0 2024/07/16 13:30:01   3.46215   9.6381   14.8  31.7852
  2396.0 2024/07/16 13:45:01   3.46193   9.6217   15.0  31.7973
  2397.0 2024/07/16 14:00:01   3.46162   9.6054   15.0  31.8085
  2398.0 2024/07/16 14:15:01   3.46211   9.6112   15.2  31.8084
  2399.0 2024/07/16 14:30:01   3.46183   9.6236   15.2  31.7946
  2400.0 2024/07/16 14:45:01   3.46102   9.6046   15.5  31.8030
  2401.0 2024/07/16 15:00:01   3.46177   9.5719   15.5  31.8397
  2402.0 2024/07/16 15:15:01   3.46009   9.5601   15.6  31.8329
  2403.0 2024/07/16 15:30:01   3.45935   9.5413   15.6  31.8420
  2404.0 2024/07/16 15:45:01   3.45554   9.4666   15.7  31.8693
  2405.0 2024/07/16 16:00:01   3.45284   9.4531   15.8  31.8537
  2406.0 2024/07/16 16:15:01   3.45223   9.4277   15.9  31.8700
  2407.0 2024/07/16 16:30:01   3.45567   9.4691   16.0  31.8684
  2408.0 2024/07/16 16:45:01   3.45937   9.4874   16.0  31.8899
  2409.0 2024/07/16 17:00:01   3.45881   9.4234   16.0  31.9412
  2410.0 2024/07/16 17:15:01   3.45626   9.3558   16.0  31.9754
  2411.0 2024/07/16 17:30:01   3.45737   9.3561   16.1  31.9865
  2412.0 2024/07/16 17:45:01   3.46091   9.4120   16.0  31.9729
  2413.0 2024/07/16 18:00:01   3.45468   9.3196   16.1  31.9915
  2414.0 2024/07/16 18:15:01   3.45114   9.2883   16.1  31.9832
  2415.0 2024/07/16 18:30:01   3.45055   9.3935   16.0  31.8831
  2416.0 2024/07/16 18:45:01   3.45587   9.4582   15.9  31.8801
  2417.0 2024/07/16 19:00:01   3.44616   9.2810   16.0  31.9385
  2418.0 2024/07/16 19:15:01   3.45098   9.3524   15.8  31.9244
  2419.0 2024/07/16 19:30:01   3.45747   9.4870   15.7  31.8710
  2420.0 2024/07/16 19:45:01   3.46277   9.5833   15.7  31.8397
  2421.0 2024/07/16 20:00:01   3.45810   9.4893   15.6  31.8754
  2422.0 2024/07/16 20:15:01   3.46125   9.5425   15.6  31.8604
  2423.0 2024/07/16 20:30:01   3.45967   9.5182   15.3  31.8659
  2424.0 2024/07/16 20:45:01   3.44844   9.3241   15.4  31.9237
  2425.0 2024/07/16 21:00:01   3.45847   9.4890   15.3  31.8797
  2426.0 2024/07/16 21:15:01   3.46065   9.5372   15.2  31.8591
  2427.0 2024/07/16 21:30:01   3.46924   9.7247   15.2  31.7807
  2428.0 2024/07/16 21:45:01   3.47264   9.8336   15.2  31.7191
  2429.0 2024/07/16 22:00:01   3.48830  10.2608   15.1  31.5038
  2430.0 2024/07/16 22:15:01   3.48983  10.2500   15.1  31.5285
  2431.0 2024/07/16 22:30:01   3.48527  10.1306   15.1  31.5866
  2432.0 2024/07/16 22:45:01   3.48048  10.0406   15.1  31.6169
  2433.0 2024/07/16 23:00:01   3.47991  10.0048   15.1  31.6424
  2434.0 2024/07/16 23:15:01   3.48254  10.0652   15.2  31.6162
  2435.0 2024/07/16 23:30:01   3.49596  10.3390   15.2  31.5126
  2436.0 2024/07/16 23:45:01   3.49878  10.3502   15.2  31.5310
  2437.0 2024/07/17 00:00:01   3.49783  10.2985   15.4  31.5664
  2438.0 2024/07/17 00:15:01   3.47494   9.8906   15.4  31.6923
  2439.0 2024/07/17 00:30:01   3.45910   9.5888   15.4  31.7975
  2440.0 2024/07/17 00:45:01   3.46175   9.6388   15.7  31.7801
  2441.0 2024/07/17 01:00:01   3.47687   9.9548   15.7  31.6554
  2442.0 2024/07/17 01:15:01   3.46550   9.6923   15.8  31.7709
  2443.0 2024/07/17 01:30:01   3.46211   9.6166   15.9  31.8032
  2444.0 2024/07/17 01:45:01   3.46376   9.6515   16.0  31.7893
  2445.0 2024/07/17 02:00:01   3.46111   9.6861   16.0  31.7317
  2446.0 2024/07/17 02:15:01   3.44612   9.6026   16.3  31.6525
  2447.0 2024/07/17 02:30:01   3.44320   9.6273   16.4  31.6009
  2448.0 2024/07/17 02:45:01   3.45006   9.7326   16.5  31.5782
  2449.0 2024/07/17 03:00:01   3.48764  10.1496   16.6  31.5932
  2450.0 2024/07/17 03:15:01   3.49535  10.2497   16.6  31.5835
  2451.0 2024/07/17 03:30:01   3.46108   9.8291   16.7  31.6053
  2452.0 2024/07/17 03:45:01   3.44772   9.6608   16.9  31.6174
  2453.0 2024/07/17 04:00:01   3.41814   9.4070   17.0  31.5387
  2454.0 2024/07/17 04:15:01   3.41682   9.3674   16.9  31.5601
  2455.0 2024/07/17 04:30:01   3.41174   9.2817   17.0  31.5836
  2456.0 2024/07/17 04:45:01   3.43269   9.4076   17.1  31.6872
  2457.0 2024/07/17 05:00:01   3.41685   9.2952   17.0  31.6242
  2458.0 2024/07/17 05:15:01   3.51550  10.3413   17.0  31.7054
  2459.0 2024/07/17 05:30:01   3.41016   9.1851   17.1  31.6530
  2460.0 2024/07/17 05:45:01   3.43417   9.4016   17.1  31.7075
  2461.0 2024/07/17 06:00:01   3.43296   9.4148   17.0  31.6835
  2462.0 2024/07/17 06:15:01   3.55247  10.6685   16.9  31.7893
  2463.0 2024/07/17 06:30:01   3.51716  10.2444   16.7  31.8069
  2464.0 2024/07/17 06:45:01   3.53306  10.4416   16.9  31.7936
  2465.0 2024/07/17 07:00:01   3.50083  10.1143   16.8  31.7567
  2466.0 2024/07/17 07:15:01   3.50507  10.1409   16.6  31.7761
  2467.0 2024/07/17 07:30:01   3.42781   9.4013   16.5  31.6430
  2468.0 2024/07/17 07:45:01   3.43155   9.4866   16.3  31.6060
  2469.0 2024/07/17 08:00:01   3.44525   9.5609   16.3  31.6804
  2470.0 2024/07/17 08:15:01   3.43199   9.4193   16.1  31.6701
  2471.0 2024/07/17 08:30:01   3.41581   9.3006   16.0  31.6092
  2472.0 2024/07/17 08:45:01   3.43125   9.4041   15.7  31.6761
  2473.0 2024/07/17 09:00:01   3.44015   9.4712   15.7  31.7078
  2474.0 2024/07/17 09:15:01   3.44783   9.5201   15.6  31.7431
  2475.0 2024/07/17 09:30:01   3.45934   9.6047   15.4  31.7858
  2476.0 2024/07/17 09:45:01   3.45798   9.5510   15.0  31.8197
  2477.0 2024/07/17 10:00:01   3.46165   9.6213   14.8  31.7949
  2478.0 2024/07/17 10:15:01   3.46077   9.5992   14.6  31.8056
  2479.0 2024/07/17 10:30:01   3.43281   9.4733   14.7  31.6313
  2480.0 2024/07/17 10:45:01   3.45764   9.6245   14.4  31.7514
  2481.0 2024/07/17 11:00:01   3.48064  10.1166   14.3  31.5526
  2482.0 2024/07/17 11:15:01   3.54050  11.0614   14.2  31.3336
  2483.0 2024/07/17 11:30:01   3.53167  10.9067   14.2  31.3788
  2484.0 2024/07/17 11:45:01   3.54229  11.0293   14.1  31.3787
  2485.0 2024/07/17 12:00:01   3.52464  10.8369   14.0  31.3692
  2486.0 2024/07/17 12:15:01   3.48936  10.2640   14.0  31.5120
  2487.0 2024/07/17 12:30:01   3.52148  10.7871   13.9  31.3806
  2488.0 2024/07/17 12:45:01   3.46725  10.0187   14.0  31.5031
  2489.0 2024/07/17 13:00:01   3.48959  10.3545   14.1  31.4358
  2490.0 2024/07/17 13:15:01   3.48950  10.3054   14.2  31.4775
  2491.0 2024/07/17 13:30:01   3.49699  10.4321   14.3  31.4426
  2492.0 2024/07/17 13:45:01   3.44752   9.7255   14.5  31.5594
  2493.0 2024/07/17 14:00:01   3.48771  10.2472   14.4  31.5099
  2494.0 2024/07/17 14:15:01   3.46700   9.9584   14.7  31.5528
  2495.0 2024/07/17 14:30:01   3.47420  10.0692   14.7  31.5288
  2496.0 2024/07/17 14:45:01   3.47817  10.0606   14.8  31.5763
  2497.0 2024/07/17 15:00:01   3.48158  10.1251   14.8  31.5544
  2498.0 2024/07/17 15:15:01   3.57119  10.8986   15.0  31.7758
  2499.0 2024/07/17 15:30:01   3.56696  10.7790   15.2  31.8377
  2500.0 2024/07/17 15:45:01   3.59371  11.1893   15.2  31.7462
  2501.0 2024/07/17 16:00:01   3.57972  10.9794   15.5  31.7898
  2502.0 2024/07/17 16:15:01   3.60517  11.3237   15.6  31.7427
  2503.0 2024/07/17 16:30:01   3.63310  11.6568   15.7  31.7293
  2504.0 2024/07/17 16:45:01   3.62677  11.5789   15.9  31.7343
  2505.0 2024/07/17 17:00:01   3.61491  11.4381   15.9  31.7395
  2506.0 2024/07/17 17:15:01   3.57045  10.8294   15.9  31.8281
  2507.0 2024/07/17 17:30:01   3.56456  10.7451   16.1  31.8430
  2508.0 2024/07/17 17:45:01   3.56573  10.7549   16.1  31.8460
  2509.0 2024/07/17 18:00:01   3.58132  10.9687   16.2  31.8146
  2510.0 2024/07/17 18:15:01   3.55467  10.5984   16.1  31.8725
  2511.0 2024/07/17 18:30:01   3.55363  10.5941   16.1  31.8659
  2512.0 2024/07/17 18:45:01   3.55166  10.6528   16.1  31.7952
  2513.0 2024/07/17 19:00:01   3.58327  10.9928   16.2  31.8128
  2514.0 2024/07/17 19:15:01   3.58356  11.0012   16.1  31.8086
  2515.0 2024/07/17 19:30:01   3.57296  10.8564   16.3  31.8294
  2516.0 2024/07/17 19:45:01   3.56667  10.7770   16.3  31.8361
  2517.0 2024/07/17 20:00:01   3.56356  10.7381   16.2  31.8392
  2518.0 2024/07/17 20:15:01   3.55902  10.6786   16.2  31.8459
  2519.0 2024/07/17 20:30:01   3.54595  10.5240   15.9  31.8507
  2520.0 2024/07/17 20:45:01   3.54623  10.5225   16.1  31.8548
  2521.0 2024/07/17 21:00:01   3.55838  10.6738   15.9  31.8438
  2522.0 2024/07/17 21:15:01   3.56161  10.7035   16.0  31.8499
  2523.0 2024/07/17 21:30:01   3.55517  10.6288   15.9  31.8511
  2524.0 2024/07/17 21:45:01   3.58509  11.0213   15.9  31.8063
  2525.0 2024/07/17 22:00:01   3.56872  10.7963   15.4  31.8400
  2526.0 2024/07/17 22:15:01   3.58247  11.0157   15.4  31.7856
  2527.0 2024/07/17 22:30:01   3.59325  11.1485   15.2  31.7769
  2528.0 2024/07/17 22:45:01   3.56659  10.7628   15.4  31.8480
  2529.0 2024/07/17 23:00:01   3.60132  11.2754   15.3  31.7467
  2530.0 2024/07/17 23:15:01   3.58309  10.9815   15.0  31.8214
  2531.0 2024/07/17 23:30:01   3.60281  11.2785   15.3  31.7585
  2532.0 2024/07/17 23:45:01   3.58183  10.9681   15.2  31.8205
  2533.0 2024/07/18 00:00:01   3.55124  10.5555   15.1  31.8764
  2534.0 2024/07/18 00:15:01   3.53345  10.3542   15.4  31.8747
  2535.0 2024/07/18 00:30:01   3.52956  10.2878   15.4  31.8938
  2536.0 2024/07/18 00:45:01   3.54292  10.4855   15.4  31.8544
  2537.0 2024/07/18 01:00:01   3.55107  10.5771   15.4  31.8556
  2538.0 2024/07/18 01:15:01   3.54398  10.4899   15.3  31.8611
  2539.0 2024/07/18 01:30:01   3.54694  10.5328   15.5  31.8531
  2540.0 2024/07/18 01:45:01   3.55856  10.6502   15.7  31.8663
  2541.0 2024/07/18 02:00:01   3.59244  11.1688   15.8  31.7512
  2542.0 2024/07/18 02:15:01   3.59930  11.2720   15.9  31.7295
  2543.0 2024/07/18 02:30:01   3.59883  11.2649   16.1  31.7310
  2544.0 2024/07/18 02:45:01   3.59623  11.2293   16.1  31.7361
  2545.0 2024/07/18 03:00:01   3.63495  11.7013   16.2  31.7089
  2546.0 2024/07/18 03:15:01   3.61350  11.4994   16.4  31.6729
  2547.0 2024/07/18 03:30:01   3.57445  11.0833   16.6  31.6477
  2548.0 2024/07/18 03:45:01   3.55333  10.8270   16.8  31.6604
  2549.0 2024/07/18 04:00:01   3.55447  10.7869   16.6  31.7064
  2550.0 2024/07/18 04:15:01   3.54467  10.8487   16.7  31.5560
  2551.0 2024/07/18 04:30:01   3.54300  10.7516   17.1  31.6230
  2552.0 2024/07/18 04:45:01   3.54293  10.7126   17.3  31.6561
  2553.0 2024/07/18 05:00:01   3.54277  10.6701   16.9  31.6915
  2554.0 2024/07/18 05:15:01   3.53828  10.7428   17.2  31.5838
  2555.0 2024/07/18 05:30:01   3.53485  10.5085   17.3  31.7529
  2556.0 2024/07/18 05:45:01   3.53224  10.4867   17.3  31.7459
  2557.0 2024/07/18 06:00:01   3.53314  10.6932   17.2  31.5757
  2558.0 2024/07/18 06:15:01   3.52596  10.4700   17.4  31.6977
  2559.0 2024/07/18 06:30:01   3.51243  10.2021   17.0  31.7964
  2560.0 2024/07/18 06:45:01   3.51073  10.1095   16.9  31.8607
  2561.0 2024/07/18 07:00:01   3.51030  10.1108   17.1  31.8551
  2562.0 2024/07/18 07:15:01   3.49977   9.9437   16.8  31.8962
  2563.0 2024/07/18 07:30:01   3.61338  11.5174   16.9  31.6563
  2564.0 2024/07/18 07:45:01   3.55930  10.8058   16.8  31.7378
  2565.0 2024/07/18 08:00:01   3.57855  11.0675   16.7  31.7016
  2566.0 2024/07/18 08:15:01   3.58606  11.1419   16.5  31.7115
  2567.0 2024/07/18 08:30:01   3.58374  11.1475   16.5  31.6838
  2568.0 2024/07/18 08:45:01   3.58655  11.3276   16.1  31.5570
  2569.0 2024/07/18 09:00:01   3.54914  10.8525   16.3  31.5971
  2570.0 2024/07/18 09:15:01   3.53325  10.6603   15.9  31.6057
  2571.0 2024/07/18 09:30:01   3.54845  10.8555   15.5  31.5881
  2572.0 2024/07/18 09:45:01   3.53719  10.7118   15.5  31.6005
  2573.0 2024/07/18 10:00:01   3.50571  10.2855   15.0  31.6568
  2574.0 2024/07/18 10:15:01   3.55410  10.8711   14.8  31.6307
  2575.0 2024/07/18 10:30:01   3.56456  10.9776   14.9  31.6421
  2576.0 2024/07/18 10:45:01   3.53647  10.6028   14.8  31.6881
  2577.0 2024/07/18 11:00:01   3.52477  10.4980   14.5  31.6627
  2578.0 2024/07/18 11:15:01   3.50296  10.2226   14.2  31.6844
  2579.0 2024/07/18 11:30:01   3.50673  10.2798   13.8  31.6725
  2580.0 2024/07/18 11:45:01   3.56312  10.8345   13.9  31.7520
  2581.0 2024/07/18 12:00:01   3.58696  11.1125   13.8  31.7468
  2582.0 2024/07/18 12:15:01   3.53539  10.5484   13.8  31.7251
  2583.0 2024/07/18 12:30:01   3.56224  10.9399   13.9  31.6520
  2584.0 2024/07/18 12:45:01   3.53960  10.5998   13.6  31.7224
  2585.0 2024/07/18 13:00:01   3.54841  10.8011   13.7  31.6353
  2586.0 2024/07/18 13:15:01   3.54112  10.5523   13.9  31.7787
  2587.0 2024/07/18 13:30:01   3.53536  10.5082   13.6  31.7598
  2588.0 2024/07/18 13:45:01   3.53513  10.5274   14.2  31.7405
  2589.0 2024/07/18 14:00:01   3.53137  10.4831   13.9  31.7418
  2590.0 2024/07/18 14:15:01   3.53051  10.4790   14.0  31.7367
  2591.0 2024/07/18 14:30:01   3.53768  10.4616   13.9  31.8235
  2592.0 2024/07/18 14:45:01   3.52687  10.3820   14.2  31.7850
  2593.0 2024/07/18 15:00:01   3.52732  10.3789   14.3  31.7921
  2594.0 2024/07/18 15:15:01   3.52695  10.3208   14.4  31.8392
  2595.0 2024/07/18 15:30:01   3.52275  10.2534   14.7  31.8560
  2596.0 2024/07/18 15:45:01   3.54862  10.5699   14.9  31.8377
  2597.0 2024/07/18 16:00:01   3.52488  10.4453   14.8  31.7095
  2598.0 2024/07/18 16:15:01   3.56201  10.8067   15.2  31.7646
  2599.0 2024/07/18 16:30:01   3.57290  10.9358   15.2  31.7603
  2600.0 2024/07/18 16:45:01   3.58272  11.1330   15.6  31.6866
  2601.0 2024/07/18 17:00:01   3.56052  10.7621   15.5  31.7884
  2602.0 2024/07/18 17:15:01   3.57206  10.9814   15.6  31.7124
  2603.0 2024/07/18 17:30:01   3.55175  10.6314   15.7  31.8149
  2604.0 2024/07/18 17:45:01   3.55514  10.7104   15.7  31.7798
  2605.0 2024/07/18 18:00:01   3.56872  10.8636   16.5  31.7810
  2606.0 2024/07/18 18:15:01   3.57419  10.9354   16.2  31.7730
  2607.0 2024/07/18 18:30:01   3.54509  10.5126   16.2  31.8520
  2608.0 2024/07/18 18:45:01   3.54519  10.5198   16.3  31.8467
  2609.0 2024/07/18 19:00:01   3.57052  10.8927   16.1  31.7738
  2610.0 2024/07/18 19:15:01   3.56137  10.7191   16.6  31.8338
  2611.0 2024/07/18 19:30:01   3.56467  10.7959   16.6  31.7997
  2612.0 2024/07/18 19:45:01   3.54426  10.4698   17.0  31.8808
  2613.0 2024/07/18 20:00:01   3.52370  10.4729   16.6  31.6729
  2614.0 2024/07/18 20:15:01   3.52155  10.4833   16.7  31.6424
  2615.0 2024/07/18 20:30:01   3.57849  11.1323   16.9  31.6451
  2616.0 2024/07/18 20:45:01   3.53136  10.6514   16.7  31.5943
  2617.0 2024/07/18 21:00:01   3.55076  10.7627   16.9  31.6904
  2618.0 2024/07/18 21:15:01   3.60431  11.3813   16.8  31.6843
  2619.0 2024/07/18 21:30:01   3.64040  11.8632   16.1  31.6239
  2620.0 2024/07/18 21:45:01   3.61330  11.6203   16.5  31.5679
  2621.0 2024/07/18 22:00:01   3.61148  11.4834   15.9  31.6672
  2622.0 2024/07/18 22:15:01   3.60405  11.4166   16.0  31.6518
  2623.0 2024/07/18 22:30:01   3.60241  11.3697   15.7  31.6762
  2624.0 2024/07/18 22:45:01   3.57751  11.1621   15.8  31.6104
  2625.0 2024/07/18 23:00:01   3.59281  11.3819   15.6  31.5720
  2626.0 2024/07/18 23:15:01   3.59907  11.4583   15.3  31.5679
  2627.0 2024/07/18 23:30:01   3.60786  11.5534   15.3  31.5724
  2628.0 2024/07/18 23:45:01   3.60059  11.4735   15.3  31.5698
  2629.0 2024/07/19 00:00:01   3.60334  11.4959   15.2  31.5775
  2630.0 2024/07/19 00:15:01   3.55297  10.9010   14.9  31.5936
  2631.0 2024/07/19 00:30:01   3.50585  10.3032   15.1  31.6428
  2632.0 2024/07/19 00:45:01   3.53573  10.7010   14.9  31.5956
  2633.0 2024/07/19 01:00:01   3.52035  10.4929   15.0  31.6228
  2634.0 2024/07/19 01:15:01   3.54751  10.8089   15.2  31.6190
  2635.0 2024/07/19 01:30:01   3.57105  11.1065   15.3  31.5949
  2636.0 2024/07/19 01:45:01   3.55435  10.9182   15.0  31.5925
  2637.0 2024/07/19 02:00:01   3.53825  10.6988   15.5  31.6223
  2638.0 2024/07/19 02:15:01   3.52850  10.5864   15.6  31.6227
  2639.0 2024/07/19 02:30:01   3.63438  11.7985   15.8  31.6207
  2640.0 2024/07/19 02:45:01   3.59830  11.2705   15.8  31.7211
  2641.0 2024/07/19 03:00:01   3.55910  10.8972   16.0  31.6570
  2642.0 2024/07/19 03:15:01   3.51807  10.5850   16.0  31.5199
  2643.0 2024/07/19 03:30:01   3.55475  10.8127   15.9  31.6872
  2644.0 2024/07/19 03:45:01   3.51304  10.4629   16.4  31.5753
  2645.0 2024/07/19 04:00:01   3.50332  10.3583   16.6  31.5688
  2646.0 2024/07/19 04:15:01   3.52883  10.6268   16.7  31.5904
  2647.0 2024/07/19 04:30:01   3.56469  10.9689   16.6  31.6501
  2648.0 2024/07/19 04:45:01   3.56961  11.0923   16.8  31.5923
  2649.0 2024/07/19 05:00:01   3.56206  11.0126   17.0  31.5865
  2650.0 2024/07/19 05:15:01   3.55846  10.9559   17.1  31.5997
  2651.0 2024/07/19 05:30:01   3.55753  10.9635   17.3  31.5839
  2652.0 2024/07/19 05:45:01   3.56336  11.0257   17.2  31.5878
  2653.0 2024/07/19 06:00:01   3.54504  10.7213   17.4  31.6694
  2654.0 2024/07/19 06:15:01   3.54312  10.7259   17.4  31.6463
  2655.0 2024/07/19 06:30:01   3.54879  10.8051   17.3  31.6341
  2656.0 2024/07/19 06:45:01   3.55385  10.8699   17.5  31.6280
  2657.0 2024/07/19 07:00:01   3.55700  10.9442   17.4  31.5952
  2658.0 2024/07/19 07:15:01   3.57072  11.0950   17.6  31.6006
  2659.0 2024/07/19 07:30:01   3.57427  11.1271   17.2  31.6080
  2660.0 2024/07/19 07:45:01   3.57257  11.1147   17.2  31.6019
  2661.0 2024/07/19 08:00:01   3.56083  10.9370   17.1  31.6393
  2662.0 2024/07/19 08:15:01   3.55028  10.7311   17.0  31.7130
  2663.0 2024/07/19 08:30:01   3.55322  10.6758   17.0  31.7903
  2664.0 2024/07/19 08:45:01   3.54755  10.7468   16.9  31.6725
  2665.0 2024/07/19 09:00:01   3.55557  10.8954   16.4  31.6236
  2666.0 2024/07/19 09:15:01   3.55435  10.8681   16.3  31.6352
  2667.0 2024/07/19 09:30:01   3.54674  10.8177   16.4  31.6033
  2668.0 2024/07/19 09:45:01   3.54622  10.7997   16.0  31.6139
  2669.0 2024/07/19 10:00:01   3.54608  10.8380   16.1  31.5794
  2670.0 2024/07/19 10:15:01   3.54617  10.8423   15.5  31.5768
  2671.0 2024/07/19 10:30:01   3.54598  10.8378   15.5  31.5788
  2672.0 2024/07/19 10:45:01   3.55065  10.8879   14.9  31.5820
  2673.0 2024/07/19 11:00:01   3.59167  11.3634   15.3  31.5768
  2674.0 2024/07/19 11:15:01   3.56283  11.0609   14.9  31.5534
  2675.0 2024/07/19 11:30:01   3.52598  10.6830   14.5  31.5145
  2676.0 2024/07/19 11:45:01   3.61281  11.4692   14.0  31.6931
  2677.0 2024/07/19 12:00:01   3.63133  11.7660   14.2  31.6195
  2678.0 2024/07/19 12:15:01   3.59656  11.3920   13.6  31.6007
  2679.0 2024/07/19 12:30:01   3.61001  11.5533   13.8  31.5940
  2680.0 2024/07/19 12:45:01   3.61600  11.6021   13.7  31.6107
  2681.0 2024/07/19 13:00:01   3.61100  11.5576   13.6  31.6001
  2682.0 2024/07/19 13:15:01   3.56483  10.8841   13.6  31.7260
  2683.0 2024/07/19 13:30:01   3.57609  11.0653   13.3  31.6807
  2684.0 2024/07/19 13:45:01   3.60656  11.5160   13.7  31.5923
  2685.0 2024/07/19 14:00:01   3.61932  11.6924   13.4  31.5661
  2686.0 2024/07/19 14:15:01   3.60334  11.4012   13.5  31.6592
  2687.0 2024/07/19 14:30:01   3.60567  11.3892   13.8  31.6921
  2688.0 2024/07/19 14:45:01   3.64473  11.9869   13.6  31.5618
  2689.0 2024/07/19 15:00:01   3.55924  10.7299   13.8  31.8043
  2690.0 2024/07/19 15:15:01   3.56991  10.8730   13.7  31.7859
  2691.0 2024/07/19 15:30:01   3.57168  10.8669   13.9  31.8086
  2692.0 2024/07/19 15:45:01   3.53188  10.4762   14.4  31.7527
  2693.0 2024/07/19 16:00:01   3.47961  10.0625   14.3  31.5893
  2694.0 2024/07/19 16:15:01   3.55620  10.8409   14.4  31.6777
  2695.0 2024/07/19 16:30:01   3.49870  10.1983   14.5  31.6628
  2696.0 2024/07/19 16:45:01   3.55204  10.8343   15.1  31.6420
  2697.0 2024/07/19 17:00:01   3.53047  10.6007   15.5  31.6299
  2698.0 2024/07/19 17:15:01   3.53848  10.7348   14.9  31.5937
  2699.0 2024/07/19 17:30:01   3.53293  10.6434   15.6  31.6173
  2700.0 2024/07/19 17:45:01   3.54466  10.7929   15.8  31.6044
  2701.0 2024/07/19 18:00:01   3.54469  10.7720   16.0  31.6227
  2702.0 2024/07/19 18:15:01   3.55433  10.9015   15.9  31.6063
  2703.0 2024/07/19 18:30:01   3.54244  10.7415   16.2  31.6266
  2704.0 2024/07/19 18:45:01   3.53779  10.6849   16.3  31.6294
  2705.0 2024/07/19 19:00:01   3.53374  10.6027   16.1  31.6605
  2706.0 2024/07/19 19:15:01   3.53902  10.5918   16.4  31.7223
  2707.0 2024/07/19 19:30:01   3.53914  10.5926   16.7  31.7227
  2708.0 2024/07/19 19:45:01   3.53928  10.5482   16.6  31.7628
  2709.0 2024/07/19 20:00:01   3.53923  10.5533   16.7  31.7578
  2710.0 2024/07/19 20:15:01   3.53525  10.4786   16.6  31.7833
  2711.0 2024/07/19 20:30:01   3.53471  10.4594   16.7  31.7946
  2712.0 2024/07/19 20:45:01   3.53089  10.3320   16.3  31.8680
  2713.0 2024/07/19 21:00:01   3.53481  10.4574   16.5  31.7975
  2714.0 2024/07/19 21:15:01   3.52773  10.5222   16.6  31.6703
  2715.0 2024/07/19 21:30:01   3.53736  10.6405   16.4  31.6636
  2716.0 2024/07/19 21:45:01   3.53115  10.5792   16.5  31.6550
  2717.0 2024/07/19 22:00:01   3.56192  11.0754   16.9  31.5311
  2718.0 2024/07/19 22:15:01   3.59165  11.3687   16.1  31.5718
  2719.0 2024/07/19 22:30:01   3.54134  10.8069   16.1  31.5592
  2720.0 2024/07/19 22:45:01   3.60525  11.4468   16.0  31.6377
  2721.0 2024/07/19 23:00:01   3.59853  11.3174   16.1  31.6829
  2722.0 2024/07/19 23:15:01   3.61504  11.5629   15.8  31.6339
  2723.0 2024/07/19 23:30:01   3.72057  12.8438   15.4  31.5636
  2724.0 2024/07/19 23:45:01   3.63779  11.8638   15.5  31.5984
  2725.0 2024/07/20 00:00:01   3.67861  12.3260   15.4  31.5995
  2726.0 2024/07/20 00:15:01   3.75717  13.3626   15.2  31.4760
  2727.0 2024/07/20 00:30:01   3.72993  12.9784   15.1  31.5396
  2728.0 2024/07/20 00:45:01   3.73797  13.0725   14.9  31.5369
  2729.0 2024/07/20 01:00:01   3.74020  13.0470   14.8  31.5790
  2730.0 2024/07/20 01:15:01   3.77827  13.6289   15.1  31.4527
  2731.0 2024/07/20 01:30:01   3.72791  12.9647   15.0  31.5320
  2732.0 2024/07/20 01:45:01   3.76739  13.5510   14.9  31.4159
  2733.0 2024/07/20 02:00:01   3.78019  13.6562   14.9  31.4481
  2734.0 2024/07/20 02:15:01   3.84332  14.5541   15.2  31.2956
  2735.0 2024/07/20 02:30:01   3.74893  13.2104   15.2  31.5249
  2736.0 2024/07/20 02:45:01   3.69150  12.4982   15.5  31.5774
  2737.0 2024/07/20 03:00:01   3.62327  11.8094   15.5  31.5042
  2738.0 2024/07/20 03:15:01   3.55096  10.8428   15.6  31.6237
  2739.0 2024/07/20 03:30:01   3.52411  10.6130   15.8  31.5558
  2740.0 2024/07/20 03:45:01   3.56797  11.0924   15.8  31.5764
  2741.0 2024/07/20 04:00:01   3.43927   9.6820   15.9  31.5131
  2742.0 2024/07/20 04:15:01   3.49387  10.2694   16.2  31.5516
  2743.0 2024/07/20 04:30:01   3.59351  11.3598   16.4  31.5974
  2744.0 2024/07/20 04:45:01   3.61391  11.5165   16.5  31.6623
  2745.0 2024/07/20 05:00:01   3.64161  11.8374   16.6  31.6572
  2746.0 2024/07/20 05:15:01   3.55735  10.8404   16.7  31.6886
  2747.0 2024/07/20 05:30:01   3.54436  10.7091   17.1  31.6733
  2748.0 2024/07/20 05:45:01   3.57507  11.0281   17.2  31.7012
  2749.0 2024/07/20 06:00:01   3.53923  10.6352   17.4  31.6864
  2750.0 2024/07/20 06:15:01   3.64069  11.8758   17.4  31.6154
  2751.0 2024/07/20 06:30:01   3.64032  11.8792   17.4  31.6089
  2752.0 2024/07/20 06:45:01   3.62186  11.5682   17.1  31.6952
  2753.0 2024/07/20 07:00:01   3.61827  11.5309   17.6  31.6920
  2754.0 2024/07/20 07:15:01   3.53203  10.5111   17.5  31.7224
  2755.0 2024/07/20 07:30:01   3.54844  10.7042   17.5  31.7180
  2756.0 2024/07/20 07:45:01   3.49939  10.1304   17.6  31.7278
  2757.0 2024/07/20 08:00:01   3.50483  10.1875   17.6  31.7325
  2758.0 2024/07/20 08:15:01   3.53911  10.4722   17.7  31.8270
  2759.0 2024/07/20 08:30:01   3.51193  10.2471   17.5  31.7517
  2760.0 2024/07/20 08:45:01   3.56539  10.8427   17.2  31.7659
  2761.0 2024/07/20 09:00:01   3.54740  10.6032   17.3  31.7954
  2762.0 2024/07/20 09:15:01   3.57932  11.0022   17.2  31.7654
  2763.0 2024/07/20 09:30:01   3.59377  11.2711   17.0  31.6757
  2764.0 2024/07/20 09:45:01   3.59074  11.2256   16.9  31.6852
  2765.0 2024/07/20 10:00:01   3.58203  11.0899   16.5  31.7166
  2766.0 2024/07/20 10:15:01   3.58847  11.2055   16.3  31.6804
  2767.0 2024/07/20 10:30:01   3.62775  11.6472   15.9  31.6854
  2768.0 2024/07/20 10:45:01   3.64329  11.8308   16.0  31.6793
  2769.0 2024/07/20 11:00:01   3.66303  12.1251   15.6  31.6199
  2770.0 2024/07/20 11:15:01   3.64375  11.8331   15.4  31.6820
  2771.0 2024/07/20 11:30:01   3.65323  12.0325   15.0  31.6044
  2772.0 2024/07/20 11:45:01   3.64782  11.9569   15.0  31.6163
  2773.0 2024/07/20 12:00:01   3.66224  12.1058   14.4  31.6290
  2774.0 2024/07/20 12:15:01   3.75667  13.4391   14.3  31.4086
  2775.0 2024/07/20 12:30:01   3.74597  13.2795   14.2  31.4406
  2776.0 2024/07/20 12:45:01   3.75447  13.4109   13.8  31.4115
  2777.0 2024/07/20 13:00:01   3.72520  13.0006   13.6  31.4772
  2778.0 2024/07/20 13:15:01   3.63141  11.6651   13.5  31.4950
  2779.0 2024/07/20 13:30:01   3.70057  12.6788   13.7  31.5129
  2780.0 2024/07/20 13:45:01   3.66962  12.2382   13.4  31.5884
  2781.0 2024/07/20 14:00:01   3.64485  11.8349   13.2  31.6920
  2782.0 2024/07/20 14:15:01   3.71576  12.8558   13.7  31.5088
  2783.0 2024/07/20 14:30:01   3.73600  13.1256   13.1  31.4750
  2784.0 2024/07/20 14:45:01   3.72729  12.9938   13.2  31.5027
  2785.0 2024/07/20 15:00:01   3.66700  12.1818   13.4  31.6109
  2786.0 2024/07/20 15:15:01   3.63350  11.7721   13.5  31.6357
  2787.0 2024/07/20 15:30:01   3.66933  12.3421   13.7  31.4979
  2788.0 2024/07/20 15:45:01   3.61487  11.5342   13.5  31.6577
  2789.0 2024/07/20 16:00:01   3.59510  11.2221   13.9  31.7322
  2790.0 2024/07/20 16:15:01   3.58336  11.0560   13.9  31.7601
  2791.0 2024/07/20 16:30:01   3.56492  10.7520   14.4  31.8413
  2792.0 2024/07/20 16:45:01   3.57740  10.9606   14.6  31.7835
  2793.0 2024/07/20 17:00:01   3.57028  10.8331   14.3  31.8239
  2794.0 2024/07/20 17:15:01   3.58919  11.1948   14.8  31.6974
  2795.0 2024/07/20 17:30:01   3.56123  10.8924   14.8  31.6827
  2796.0 2024/07/20 17:45:01   3.52149  10.6666   15.2  31.7100
  2797.0 2024/07/20 18:00:01   3.58068  11.0512   15.4  31.7373
  2798.0 2024/07/20 18:15:01   3.54298  10.8421   15.7  31.5454
  2799.0 2024/07/20 18:30:01   3.53521  10.8681   15.9  31.4461
  2800.0 2024/07/20 18:45:01   3.64774  12.1734   16.1  31.4324
  2801.0 2024/07/20 19:00:01   3.54105  10.9368   16.3  31.4447
  2802.0 2024/07/20 19:15:01   3.57084  11.0813   16.5  31.6140
  2803.0 2024/07/20 19:30:01   3.55046  10.9551   16.8  31.5215
  2804.0 2024/07/20 19:45:01   3.59604  11.2839   16.7  31.6871
  2805.0 2024/07/20 20:00:01   3.59968  11.3578   16.8  31.6592
  2806.0 2024/07/20 20:15:01   3.62700  11.7034   17.0  31.6297
  2807.0 2024/07/20 20:30:01   3.52896  10.3022   17.1  31.8745
  2808.0 2024/07/20 20:45:01   3.54791  10.5790   16.8  31.8218
  2809.0 2024/07/20 21:00:01   3.59976  11.3229   16.5  31.6900
  2810.0 2024/07/20 21:15:01   3.60197  11.3303   16.8  31.7052
  2811.0 2024/07/20 21:30:01   3.55949  10.7041   16.9  31.8280
  2812.0 2024/07/20 21:45:01   3.58419  11.1040   16.8  31.7256
  2813.0 2024/07/20 22:00:01   3.57823  11.0170   16.7  31.7422
  2814.0 2024/07/20 22:15:01   3.63285  11.9012   16.6  31.5186
  2815.0 2024/07/20 22:30:01   3.91745  14.9355   16.6  31.6564
  2816.0 2024/07/20 22:45:01   3.92128  14.9030   16.4  31.7173
  2817.0 2024/07/20 23:00:01   3.88652  14.5475   16.6  31.6924
  2818.0 2024/07/20 23:15:01   3.92728  15.0021   16.2  31.6908
  2819.0 2024/07/20 23:30:01   3.83483  14.0029   16.2  31.6666
  2820.0 2024/07/20 23:45:01   3.94505  15.1587   15.9  31.7236
  2821.0 2024/07/21 00:00:01   3.76523  13.2229   15.8  31.6668
  2822.0 2024/07/21 00:15:01   3.89506  14.6589   15.6  31.6793
  2823.0 2024/07/21 00:30:01   3.70309  12.5645   15.3  31.6320
  2824.0 2024/07/21 00:45:01   3.65380  12.0732   15.5  31.5752
  2825.0 2024/07/21 01:00:01   3.60967  11.6060   15.1  31.5453
  2826.0 2024/07/21 01:15:01   3.64298  11.9660   15.3  31.5618
  2827.0 2024/07/21 01:30:01   3.62569  11.7515   15.3  31.5769
  2828.0 2024/07/21 01:45:01   3.61183  11.5593   15.0  31.6062
  2829.0 2024/07/21 02:00:01   3.64138  11.8643   15.0  31.6328
  2830.0 2024/07/21 02:15:01   3.66466  12.2050   14.8  31.5683
  2831.0 2024/07/21 02:30:01   3.61298  11.5079   15.2  31.6611
  2832.0 2024/07/21 02:45:01   3.65686  12.0138   14.9  31.6551
  2833.0 2024/07/21 03:00:01   3.65515  12.0492   14.9  31.6087
  2834.0 2024/07/21 03:15:01   3.66067  12.0492   15.0  31.6617
  2835.0 2024/07/21 03:30:01   3.66415  12.0929   15.1  31.6581
  2836.0 2024/07/21 03:45:01   3.66042  12.0629   15.2  31.6476
  2837.0 2024/07/21 04:00:01   3.65540  11.9830   15.4  31.6670
  2838.0 2024/07/21 04:15:01   3.69422  12.4913   15.5  31.6091
  2839.0 2024/07/21 04:30:01   3.62127  11.5661   15.8  31.6917
  2840.0 2024/07/21 04:45:01   3.61729  11.5267   15.8  31.6868
  2841.0 2024/07/21 05:00:01   3.61179  11.4736   15.9  31.6786
  2842.0 2024/07/21 05:15:01   3.61749  11.5346   16.1  31.6818
  2843.0 2024/07/21 05:30:01   3.64982  11.9258   16.3  31.6614
  2844.0 2024/07/21 05:45:01   3.66708  12.1036   16.6  31.6766
  2845.0 2024/07/21 06:00:01   3.69368  12.4305   17.1  31.6545
  2846.0 2024/07/21 06:15:01   3.75786  13.0529   17.2  31.7391
  2847.0 2024/07/21 06:30:01   3.78721  13.3556   17.3  31.7612
  2848.0 2024/07/21 06:45:01   3.77989  13.2391   17.2  31.7901
  2849.0 2024/07/21 07:00:01   3.76961  13.1250   17.7  31.7890
  2850.0 2024/07/21 07:15:01   3.74924  12.8636   17.6  31.8167
  2851.0 2024/07/21 07:30:01   3.77386  13.1783   17.6  31.7842
  2852.0 2024/07/21 07:45:01   3.74893  12.8761   17.9  31.8031
  2853.0 2024/07/21 08:00:01   3.73690  12.7454   17.9  31.7994
  2854.0 2024/07/21 08:15:01   3.73466  12.7107   18.1  31.8073
  2855.0 2024/07/21 08:30:01   3.74839  12.8612   18.0  31.8105
  2856.0 2024/07/21 08:45:01   3.71856  12.5247   17.8  31.8117
  2857.0 2024/07/21 09:00:01   3.62867  11.5178   17.7  31.8045
  2858.0 2024/07/21 09:15:01   3.59869  11.1426   17.6  31.8345
  2859.0 2024/07/21 09:30:01   3.61350  11.3496   17.3  31.8011
  2860.0 2024/07/21 09:45:01   3.62341  11.4000   17.3  31.8546
  2861.0 2024/07/21 10:00:01   3.77346  13.2122   17.4  31.7522
  2862.0 2024/07/21 10:15:01   3.76753  13.0802   17.0  31.8072
  2863.0 2024/07/21 10:30:01   3.75148  12.9004   16.8  31.8072
  2864.0 2024/07/21 10:45:01   3.76997  13.1054   16.7  31.8091
  2865.0 2024/07/21 11:00:01   3.78592  13.3006   16.4  31.7954
  2866.0 2024/07/21 11:15:01   3.77344  13.1394   16.1  31.8135
  2867.0 2024/07/21 11:30:01   3.72819  12.6287   16.0  31.8160
  2868.0 2024/07/21 11:45:01   3.70959  12.4592   15.5  31.7826
  2869.0 2024/07/21 12:00:01   3.65664  11.8811   15.3  31.7657
  2870.0 2024/07/21 12:15:01   3.79198  13.3879   15.4  31.7795
  2871.0 2024/07/21 12:30:01   3.76994  13.1231   15.2  31.7947
  2872.0 2024/07/21 12:45:01   3.80072  13.4715   14.8  31.7916
  2873.0 2024/07/21 13:00:01   3.76964  13.1274   14.6  31.7884
  2874.0 2024/07/21 13:15:01   3.89762  14.6364   14.1  31.7214
  2875.0 2024/07/21 13:30:01   3.80925  13.5713   13.8  31.7881
  2876.0 2024/07/21 13:45:01   3.79899  13.4388   13.7  31.8031
  2877.0 2024/07/21 14:00:01   3.75840  12.9867   13.6  31.8011
  2878.0 2024/07/21 14:15:01   3.74253  12.8426   13.4  31.7726
  2879.0 2024/07/21 14:30:01   3.76803  13.1522   13.3  31.7530
  2880.0 2024/07/21 14:45:01   3.71025  12.4938   13.1  31.7606
  2881.0 2024/07/21 15:00:01   3.69328  12.3269   13.1  31.7399
  2882.0 2024/07/21 15:15:01   3.68856  12.2741   12.9  31.7395
  2883.0 2024/07/21 15:30:01   3.68426  12.2257   13.0  31.7393
  2884.0 2024/07/21 15:45:01   3.70220  12.4189   13.4  31.7470
  2885.0 2024/07/21 16:00:01   3.69393  12.3262   13.1  31.7466
  2886.0 2024/07/21 16:15:01   3.69949  12.3660   13.1  31.7660
  2887.0 2024/07/21 16:30:01   3.70898  12.5872   13.5  31.6696
  2888.0 2024/07/21 16:45:01   3.70337  12.4108   13.6  31.7649
  2889.0 2024/07/21 17:00:01   3.70947  12.4589   13.8  31.7824
  2890.0 2024/07/21 17:15:01   3.71022  12.4300   14.1  31.8139
  2891.0 2024/07/21 17:30:01   3.72124  12.5919   14.3  31.7818
  2892.0 2024/07/21 17:45:01   3.72233  12.5629   14.4  31.8165
  2893.0 2024/07/21 18:00:01   3.77988  13.2687   14.9  31.7661
  2894.0 2024/07/21 18:15:01   3.83771  13.8889   15.3  31.7876
  2895.0 2024/07/21 18:30:01   3.77701  13.1784   15.4  31.8146
  2896.0 2024/07/21 18:45:01   3.82833  13.7868   15.7  31.7853
  2897.0 2024/07/21 19:00:01   3.84373  14.0158   16.0  31.7380
  2898.0 2024/07/21 19:15:01   3.87189  14.3034   16.1  31.7592
  2899.0 2024/07/21 19:30:01   3.85989  14.1800   16.1  31.7509
  2900.0 2024/07/21 19:45:01   3.82534  13.8026   16.3  31.7443
  2901.0 2024/07/21 20:00:01   3.80959  13.5999   16.6  31.7664
  2902.0 2024/07/21 20:15:01   3.64146  11.5679   16.5  31.8864
  2903.0 2024/07/21 20:30:01   3.68590  12.1204   16.8  31.8430
  2904.0 2024/07/21 20:45:01   3.74022  12.7855   16.9  31.7974
  2905.0 2024/07/21 21:00:01   3.75237  12.9326   17.2  31.7884
  2906.0 2024/07/21 21:15:01   3.71691  12.4905   17.2  31.8251
  2907.0 2024/07/21 21:30:01   3.67050  11.9062   17.3  31.8773
  2908.0 2024/07/21 21:45:01   3.62242  11.3513   17.3  31.8870
  2909.0 2024/07/21 22:00:01   3.68462  12.1432   17.3  31.8111
  2910.0 2024/07/21 22:15:01   3.73036  12.7142   16.9  31.7641
  2911.0 2024/07/21 22:30:01   3.74187  12.8370   16.8  31.7698
  2912.0 2024/07/21 22:45:01   3.74873  12.9044   16.8  31.7778
  2913.0 2024/07/21 23:00:01   3.68451  12.1339   16.6  31.8182
  2914.0 2024/07/21 23:15:01   3.74277  12.8239   16.5  31.7893
  2915.0 2024/07/21 23:30:01   3.83485  13.9456   16.6  31.7138
  2916.0 2024/07/21 23:45:01   3.84635  14.1129   16.3  31.6819
  2917.0 2024/07/22 00:00:01   3.73029  12.6962   15.9  31.7790
  2918.0 2024/07/22 00:15:01   3.74339  12.8511   15.9  31.7726
  2919.0 2024/07/22 00:30:01   3.84187  13.9906   15.7  31.7417
  2920.0 2024/07/22 00:45:01   3.92822  15.0100   15.6  31.6932
  2921.0 2024/07/22 01:00:01   3.94723  15.1488   15.5  31.7513
  2922.0 2024/07/22 01:15:01   3.95451  15.2070   15.2  31.7695
  2923.0 2024/07/22 01:30:01   3.96290  15.2875   15.0  31.7793
  2924.0 2024/07/22 01:45:01   3.88057  14.4040   15.2  31.7562
  2925.0 2024/07/22 02:00:01   3.87098  14.3436   14.7  31.7184
  2926.0 2024/07/22 02:15:01   3.90156  14.6049   14.5  31.7828
  2927.0 2024/07/22 02:30:01   3.94561  15.1222   14.6  31.7587
  2928.0 2024/07/22 02:45:01   3.93893  15.0448   14.5  31.7615
  2929.0 2024/07/22 03:00:01   3.94637  15.1015   14.6  31.7823
  2930.0 2024/07/22 03:15:01   3.94790  15.1209   14.7  31.7802
  2931.0 2024/07/22 03:30:01   3.92857  14.9145   14.6  31.7743
  2932.0 2024/07/22 03:45:01   3.91063  14.7276   14.9  31.7646
  2933.0 2024/07/22 04:00:01   3.90000  14.6317   14.7  31.7466
  2934.0 2024/07/22 04:15:01   3.86403  14.2409   14.9  31.7392
  2935.0 2024/07/22 04:30:01   3.83749  13.9439   15.0  31.7402
  2936.0 2024/07/22 04:45:01   3.84802  14.0513   15.0  31.7484
  2937.0 2024/07/22 05:00:01   3.83271  13.8874   15.1  31.7428
  2938.0 2024/07/22 05:15:01   3.83706  13.9285   15.6  31.7487
  2939.0 2024/07/22 05:30:01   3.82305  13.7674   15.6  31.7526
  2940.0 2024/07/22 05:45:01   3.82128  13.7269   16.1  31.7697
  2941.0 2024/07/22 06:00:01   3.79911  13.4626   16.5  31.7832
  2942.0 2024/07/22 06:15:01   3.82094  13.6676   16.9  31.8154
  2943.0 2024/07/22 06:30:01   3.95773  15.2516   17.0  31.7614
  2944.0 2024/07/22 06:45:01   3.95248  15.2030   17.0  31.7539
  2945.0 2024/07/22 07:00:01   3.95172  15.2080   17.3  31.7428
  2946.0 2024/07/22 07:15:01   3.94691  15.1591   17.5  31.7393
  2947.0 2024/07/22 07:30:01   3.92001  14.8813   17.6  31.7230
  2948.0 2024/07/22 07:45:01   3.90445  14.6972   17.5  31.7324
  2949.0 2024/07/22 08:00:01   3.82766  13.7739   17.7  31.7891
  2950.0 2024/07/22 08:15:01   3.72360  12.5949   17.8  31.8002
  2951.0 2024/07/22 08:30:01   3.78975  13.4138   17.9  31.7361
  2952.0 2024/07/22 08:45:01   3.83984  13.9157   17.9  31.7840
  2953.0 2024/07/22 09:00:01   3.78902  13.3681   18.0  31.7674
  2954.0 2024/07/22 09:15:01   3.72489  12.5956   18.1  31.8118
  2955.0 2024/07/22 09:30:01   3.68445  12.1525   18.0  31.8012
  2956.0 2024/07/22 09:45:01   3.63605  11.5626   18.0  31.8377
  2957.0 2024/07/22 10:00:01   3.66645  11.9355   17.9  31.8129
  2958.0 2024/07/22 10:15:01   3.72197  12.6165   17.5  31.7666
  2959.0 2024/07/22 10:30:01   3.68224  12.1657   17.3  31.7691
  2960.0 2024/07/22 10:45:01   3.64872  11.7183   17.4  31.8275
  2961.0 2024/07/22 11:00:01   3.70389  12.4259   17.0  31.7558
  2962.0 2024/07/22 11:15:01   3.69192  12.2922   16.9  31.7547
  2963.0 2024/07/22 11:30:01   3.65891  11.8825   16.7  31.7859
  2964.0 2024/07/22 11:45:01   3.71818  12.5677   16.4  31.7723
  2965.0 2024/07/22 12:00:01   3.74169  12.8775   15.8  31.7344
  2966.0 2024/07/22 12:15:01   3.78186  13.2948   15.7  31.7625
  2967.0 2024/07/22 12:30:01   3.75938  13.0399   15.6  31.7650
  2968.0 2024/07/22 12:45:01   3.69623  12.2965   15.3  31.7929
  2969.0 2024/07/22 13:00:01   3.70657  12.3963   14.9  31.8072
  2970.0 2024/07/22 13:15:01   3.67712  12.0591   14.8  31.8116
  2971.0 2024/07/22 13:30:01   3.74925  12.9194   14.4  31.7711
  2972.0 2024/07/22 13:45:01   3.74100  12.8261   14.2  31.7717
  2973.0 2024/07/22 14:00:01   3.77380  13.2211   13.8  31.7494
  2974.0 2024/07/22 14:15:01   3.79563  13.4813   13.6  31.7365
  2975.0 2024/07/22 14:30:01   3.90761  14.7581   13.3  31.7130
  2976.0 2024/07/22 14:45:01   3.91878  14.8576   13.3  31.7328
  2977.0 2024/07/22 15:00:01   3.91903  14.8631   13.1  31.7307
  2978.0 2024/07/22 15:15:01   3.91955  14.8922   13.1  31.7117
  2979.0 2024/07/22 15:30:01   3.93980  15.1189   13.0  31.7099
  2980.0 2024/07/22 15:45:01   3.94483  15.1717   12.9  31.7122
  2981.0 2024/07/22 16:00:01   3.92120  14.8770   13.1  31.7389
  2982.0 2024/07/22 16:15:01   3.92438  14.9307   13.0  31.7240
  2983.0 2024/07/22 16:30:01   3.92911  14.9767   12.9  31.7292
  2984.0 2024/07/22 16:45:01   3.92234  14.9067   13.1  31.7251
  2985.0 2024/07/22 17:00:01   3.90924  14.7523   13.2  31.7325
  2986.0 2024/07/22 17:15:01   3.80482  13.5075   13.2  31.8003
  2987.0 2024/07/22 17:30:01   3.85184  14.1068   13.5  31.7384
  2988.0 2024/07/22 17:45:01   3.88102  14.4624   13.8  31.7130
  2989.0 2024/07/22 18:00:01   3.80761  13.5857   14.3  31.7608
  2990.0 2024/07/22 18:15:01   3.75237  12.9910   14.4  31.7404
  2991.0 2024/07/22 18:30:01   3.76750  13.1816   14.8  31.7230
  2992.0 2024/07/22 18:45:01   3.75658  13.0415   14.9  31.7375
  2993.0 2024/07/22 19:00:01   3.74129  12.8438   15.5  31.7590
  2994.0 2024/07/22 19:15:01   3.74055  12.8361   15.4  31.7585
  2995.0 2024/07/22 19:30:01   3.78623  13.3694   15.9  31.7410
  2996.0 2024/07/22 19:45:01   3.77140  13.1557   16.1  31.7807
  2997.0 2024/07/22 20:00:01   3.84186  13.9869   16.3  31.7444
  2998.0 2024/07/22 20:15:01   3.74359  12.7894   16.7  31.8261
  2999.0 2024/07/22 20:30:01   3.69108  12.1978   16.7  31.8269
  3000.0 2024/07/22 20:45:01   3.66935  11.9210   16.8  31.8537
  3001.0 2024/07/22 21:00:01   3.65702  11.7541   17.0  31.8774
  3002.0 2024/07/22 21:15:01   3.64469  11.5872   17.0  31.9011
  3003.0 2024/07/22 21:30:01   3.73640  12.8304   17.1  31.7235
  3004.0 2024/07/22 21:45:01   3.63347  11.5416   17.0  31.8310
  3005.0 2024/07/22 22:00:01   3.59912  11.0900   17.1  31.8845
  3006.0 2024/07/22 22:15:01   3.60645  11.1724   17.2  31.8851
  3007.0 2024/07/22 22:30:01   3.62851  11.4893   17.2  31.8276
  3008.0 2024/07/22 22:45:01   3.67125  12.0428   17.1  31.7681
  3009.0 2024/07/22 23:00:01   3.72511  12.6864   17.1  31.7377
  3010.0 2024/07/22 23:15:01   3.73363  12.7837   16.9  31.7366
  3011.0 2024/07/22 23:30:01   3.74609  12.9293   16.8  31.7321
  3012.0 2024/07/22 23:45:01   3.66345  11.9627   16.7  31.7613
  3013.0 2024/07/23 00:00:01   3.64941  11.7594   16.5  31.7993
  3014.0 2024/07/23 00:15:01   3.64433  11.7610   16.5  31.7487
  3015.0 2024/07/23 00:30:01   3.71782  12.6330   16.3  31.7138
  3016.0 2024/07/23 00:45:01   3.73115  12.7919   16.0  31.7066
  3017.0 2024/07/23 01:00:01   3.84262  14.0519   15.9  31.6980
  3018.0 2024/07/23 01:15:01   3.87917  14.4647   15.7  31.6936
  3019.0 2024/07/23 01:30:01   3.84955  14.1245   15.4  31.7021
  3020.0 2024/07/23 01:45:01   3.89204  14.6104   15.2  31.6916
  3021.0 2024/07/23 02:00:01   3.90771  14.7944   15.1  31.6837
  3022.0 2024/07/23 02:15:01   3.83693  13.9834   15.1  31.7025
  3023.0 2024/07/23 02:30:01   3.79486  13.5035   14.6  31.7105
  3024.0 2024/07/23 02:45:01   3.83043  13.8981   14.5  31.7132
  3025.0 2024/07/23 03:00:01   3.76938  13.1875   14.6  31.7358
  3026.0 2024/07/23 03:15:01   3.79218  13.4617   14.4  31.7203
  3027.0 2024/07/23 03:30:01   3.77704  13.2831   14.3  31.7277
  3028.0 2024/07/23 03:45:01   3.79155  13.4487   14.5  31.7252
  3029.0 2024/07/23 04:00:01   3.77525  13.2474   14.4  31.7407
  3030.0 2024/07/23 04:15:01   3.76588  13.1904   14.4  31.7007
  3031.0 2024/07/23 04:30:01   3.74502  12.9327   14.4  31.7200
  3032.0 2024/07/23 04:45:01   3.79342  13.4462   14.6  31.7447
  3033.0 2024/07/23 05:00:01   3.77794  13.3125   14.7  31.7115
  3034.0 2024/07/23 05:15:01   3.78015  13.3973   14.8  31.6616
  3035.0 2024/07/23 05:30:01   3.81959  13.8000   15.1  31.6939
  3036.0 2024/07/23 05:45:01   3.84698  14.0855   15.3  31.7106
  3037.0 2024/07/23 06:00:01   3.80479  13.5940   15.5  31.7272
  3038.0 2024/07/23 06:15:01   3.74504  12.8997   15.8  31.7474
  3039.0 2024/07/23 06:30:01   3.71713  12.6052   16.0  31.7308
  3040.0 2024/07/23 06:45:01   3.69838  12.3750   16.1  31.7466
  3041.0 2024/07/23 07:00:01   3.68671  12.2482   16.5  31.7423
  3042.0 2024/07/23 07:15:01   3.81455  13.7539   17.0  31.6847
  3043.0 2024/07/23 07:30:01   3.97910  15.5109   17.3  31.7425
  3044.0 2024/07/23 07:45:01   3.98217  15.5443   17.6  31.7427
  3045.0 2024/07/23 08:00:01   3.71333  12.5637   17.5  31.7291
  3046.0 2024/07/23 08:15:01   3.89460  14.5628   17.5  31.7529
  3047.0 2024/07/23 08:30:01   3.70685  12.4872   17.7  31.7319
  3048.0 2024/07/23 08:45:01   3.90102  14.6576   17.7  31.7336
  3049.0 2024/07/23 09:00:01   3.93474  15.0362   18.0  31.7296
  3050.0 2024/07/23 09:15:01   3.94054  15.0707   17.9  31.7537
  3051.0 2024/07/23 09:30:01   3.92812  15.0067   18.0  31.6940
  3052.0 2024/07/23 09:45:01   3.82103  13.7323   18.0  31.7621
  3053.0 2024/07/23 10:00:01   3.74083  12.7959   17.8  31.7896
  3054.0 2024/07/23 10:15:01   3.66063  11.8596   17.9  31.8172
  3055.0 2024/07/23 10:30:01   3.58043  10.9232   17.6  31.8447
  3056.0 2024/07/23 10:45:01   3.56258  10.6761   17.7  31.8828
  3057.0 2024/07/23 11:00:01   3.56090  10.6845   17.4  31.8588
  3058.0 2024/07/23 11:15:01   3.55799  10.6864   17.3  31.8284
  3059.0 2024/07/23 11:30:01   3.57830  10.8687   17.1  31.8712
  3060.0 2024/07/23 11:45:01   3.56866  10.7929   16.8  31.8417
  3061.0 2024/07/23 12:00:01   3.58114  10.9568   16.7  31.8229
  3062.0 2024/07/23 12:15:01   3.57959  10.9209   16.4  31.8389
  3063.0 2024/07/23 12:30:01   3.71336  12.5072   16.2  31.7776
  3064.0 2024/07/23 12:45:01   3.72446  12.6903   15.8  31.7288
  3065.0 2024/07/23 13:00:01   3.66501  11.9653   15.7  31.7746
  3066.0 2024/07/23 13:15:01   3.71229  12.5378   15.3  31.7420
  3067.0 2024/07/23 13:30:01   3.68345  12.1804   15.1  31.7691
  3068.0 2024/07/23 13:45:01   3.65423  11.8425   14.8  31.7755
  3069.0 2024/07/23 14:00:01   3.62391  11.4863   14.5  31.7864
  3070.0 2024/07/23 14:15:01   3.71790  12.6162   14.2  31.7295
  3071.0 2024/07/23 14:30:01   3.79191  13.4454   13.9  31.7315
  3072.0 2024/07/23 14:45:01   3.89717  14.6545   13.7  31.7028
  3073.0 2024/07/23 15:00:01   3.83741  13.9392   13.5  31.7439
  3074.0 2024/07/23 15:15:01   3.83595  13.9119   13.3  31.7530
  3075.0 2024/07/23 15:30:01   3.86083  14.1979   13.1  31.7459
  3076.0 2024/07/23 15:45:01   3.88281  14.4324   13.1  31.7541
  3077.0 2024/07/23 16:00:01   3.88025  14.4359   12.8  31.7281
  3078.0 2024/07/23 16:15:01   3.86099  14.2111   13.0  31.7366
  3079.0 2024/07/23 16:30:01   3.79591  13.4798   12.9  31.7406
  3080.0 2024/07/23 16:45:01   3.84335  13.9892   12.8  31.7575
  3081.0 2024/07/23 17:00:01   3.87407  14.3607   12.9  31.7333
  3082.0 2024/07/23 17:15:01   3.90459  14.7036   13.0  31.7302
  3083.0 2024/07/23 17:30:01   3.86252  14.1788   13.2  31.7772
  3084.0 2024/07/23 17:45:01   3.80373  13.5544   13.4  31.7511
  3085.0 2024/07/23 18:00:01   3.83253  13.7835   13.7  31.8276
  3086.0 2024/07/23 18:15:01   3.80463  13.5948   13.8  31.7257
  3087.0 2024/07/23 18:30:01   3.82465  13.8517   14.1  31.6983
  3088.0 2024/07/23 18:45:01   3.78275  13.3261   14.4  31.7452
  3089.0 2024/07/23 19:00:01   3.79158  13.4772   14.8  31.7017
  3090.0 2024/07/23 19:15:01   3.74789  12.9183   15.2  31.7589
  3091.0 2024/07/23 19:30:01   3.72006  12.6106   15.8  31.7542
  3092.0 2024/07/23 19:45:01   3.72481  12.6589   15.8  31.7585
  3093.0 2024/07/23 20:00:01   3.75789  13.0046   16.3  31.7803
  3094.0 2024/07/23 20:15:01   3.74533  12.8664   16.4  31.7778
  3095.0 2024/07/23 20:30:01   3.77458  13.1861   17.1  31.7846
  3096.0 2024/07/23 20:45:01   3.70601  12.4490   17.2  31.7563
  3097.0 2024/07/23 21:00:01   3.59940  11.0963   16.9  31.8820
  3098.0 2024/07/23 21:15:01   3.59762  11.0818   17.0  31.8769
  3099.0 2024/07/23 21:30:01   3.61042  11.2324   17.0  31.8723
  3100.0 2024/07/23 21:45:01   3.67190  12.0051   17.3  31.8063
  3101.0 2024/07/23 22:00:01   3.83001  13.9069   17.8  31.7007
  3102.0 2024/07/23 22:15:01   3.73401  12.7192   17.3  31.7943
  3103.0 2024/07/23 22:30:01   3.81975  13.8251   17.3  31.6738
  3104.0 2024/07/23 22:45:01   3.77609  13.2495   17.3  31.7458
  3105.0 2024/07/23 23:00:01   3.81191  13.6334   17.5  31.7598
  3106.0 2024/07/23 23:15:01   3.68358  12.1277   17.3  31.8143
  3107.0 2024/07/23 23:30:01   3.73729  12.8134   17.3  31.7461
  3108.0 2024/07/23 23:45:01   3.71531  12.4930   17.3  31.8077
  3109.0 2024/07/24 00:00:01   3.58720  10.9579   17.0  31.8816
  3110.0 2024/07/24 00:15:01   3.64823  11.7839   17.0  31.7668
  3111.0 2024/07/24 00:30:01   3.67718  12.1540   16.7  31.7308
  3112.0 2024/07/24 00:45:01   3.69393  12.2450   16.6  31.8141
  3113.0 2024/07/24 01:00:01   3.66148  11.8959   16.4  31.7994
  3114.0 2024/07/24 01:15:01   3.66316  11.9159   16.3  31.7986
  3115.0 2024/07/24 01:30:01   3.63775  11.5956   15.9  31.8268
  3116.0 2024/07/24 01:45:01   3.65386  11.7675   15.8  31.8357
  3117.0 2024/07/24 02:00:01   3.71783  12.5745   15.6  31.7635
  3118.0 2024/07/24 02:15:01   3.62830  11.4957   15.3  31.8208
  3119.0 2024/07/24 02:30:01   3.61898  11.3704   15.1  31.8378
  3120.0 2024/07/24 02:45:01   3.69165  12.2019   14.8  31.8296
  3121.0 2024/07/24 03:00:01   3.59152  11.0109   14.9  31.8792
  3122.0 2024/07/24 03:15:01   3.62975  11.4843   14.7  31.8450
  3123.0 2024/07/24 03:30:01   3.78009  13.2680   14.7  31.7687
  3124.0 2024/07/24 03:45:01   3.66508  11.9150   14.4  31.8187
  3125.0 2024/07/24 04:00:01   3.78081  13.2867   14.4  31.7599
  3126.0 2024/07/24 04:15:01   3.75196  12.9531   14.4  31.7683
  3127.0 2024/07/24 04:30:01   3.75054  12.9191   14.4  31.7835
  3128.0 2024/07/24 04:45:01   3.75412  12.9677   14.1  31.7766
  3129.0 2024/07/24 05:00:01   3.75485  12.9619   14.3  31.7883
  3130.0 2024/07/24 05:15:01   3.75882  13.0246   14.1  31.7731
  3131.0 2024/07/24 05:30:01   3.77019  13.1599   14.1  31.7666
  3132.0 2024/07/24 05:45:01   3.75799  13.0071   14.6  31.7798
  3133.0 2024/07/24 06:00:01   3.84358  14.0516   14.6  31.7076
  3134.0 2024/07/24 06:15:01   3.89118  14.5568   15.1  31.7277
  3135.0 2024/07/24 06:30:01   3.86390  14.2187   15.3  31.7561
  3136.0 2024/07/24 06:45:01   3.85311  14.1170   15.4  31.7408
  3137.0 2024/07/24 07:00:01   3.73986  12.8524   15.3  31.7384
  3138.0 2024/07/24 07:15:01   3.90195  14.6829   16.2  31.7219
  3139.0 2024/07/24 07:30:01   3.90900  14.7675   16.8  31.7166
  3140.0 2024/07/24 07:45:01   3.90161  14.6755   17.1  31.7245
  3141.0 2024/07/24 08:00:01   3.89549  14.6425   17.1  31.6960
  3142.0 2024/07/24 08:15:01   3.65862  11.8254   17.1  31.8318
  3143.0 2024/07/24 08:30:01   3.60937  11.2494   17.3  31.8472
  3144.0 2024/07/24 08:45:01   3.64028  11.6341   17.8  31.8176
  3145.0 2024/07/24 09:00:01   3.59648  11.1037   17.5  31.8466
  3146.0 2024/07/24 09:15:01   3.63519  11.5559   17.5  31.8352
  3147.0 2024/07/24 09:30:01   3.66426  11.7593   18.0  31.9427
  3148.0 2024/07/24 09:45:01   3.58777  10.9730   17.8  31.8738
  3149.0 2024/07/24 10:00:01   3.61433  11.3303   17.8  31.8258
  3150.0 2024/07/24 10:15:01   3.78095  13.3558   18.1  31.7023
  3151.0 2024/07/24 10:30:01   3.84452  14.1149   18.2  31.6628
  3152.0 2024/07/24 10:45:01   3.86161  14.2278   18.1  31.7266
  3153.0 2024/07/24 11:00:01   3.71497  12.4962   17.9  31.8016
  3154.0 2024/07/24 11:15:01   3.66668  11.9007   17.6  31.8450
  3155.0 2024/07/24 11:30:01   3.66781  12.0131   17.6  31.7600
  3156.0 2024/07/24 11:45:01   3.65123  11.8040   17.4  31.7784
  3157.0 2024/07/24 12:00:01   3.64487  11.6743   17.3  31.8278
  3158.0 2024/07/24 12:15:01   3.62378  11.3931   16.9  31.8644
  3159.0 2024/07/24 12:30:01   3.61375  11.2868   16.7  31.8580
  3160.0 2024/07/24 12:45:01   3.86828  14.2776   16.8  31.7472
  3161.0 2024/07/24 13:00:01   3.68231  12.1583   16.4  31.7765
  3162.0 2024/07/24 13:15:01   3.87218  14.3308   16.4  31.7392
  3163.0 2024/07/24 13:30:01   3.89317  14.5885   15.9  31.7196
  3164.0 2024/07/24 13:45:01   3.75116  12.8973   15.7  31.8072
  3165.0 2024/07/24 14:00:01   3.71798  12.4418   15.3  31.8774
  3166.0 2024/07/24 14:15:01   3.88813  14.5033   15.2  31.7437
  3167.0 2024/07/24 14:30:01   3.85561  14.1418   14.9  31.7436
  3168.0 2024/07/24 14:45:01   3.82413  13.7333   14.5  31.7912
  3169.0 2024/07/24 15:00:01   3.74421  12.8435   14.2  31.7874
  3170.0 2024/07/24 15:15:01   3.74184  12.8075   13.9  31.7954
  3171.0 2024/07/24 15:30:01   3.78275  13.2859   13.7  31.7791
  3172.0 2024/07/24 15:45:01   3.72915  12.6039   13.6  31.8470
  3173.0 2024/07/24 16:00:01   3.69164  12.0957   13.3  31.9206
  3174.0 2024/07/24 16:15:01   3.72180  12.5159   13.1  31.8518
  3175.0 2024/07/24 16:30:01   3.78058  13.2007   13.0  31.8302
  3176.0 2024/07/24 16:45:01   3.85545  14.1743   13.0  31.7162
  3177.0 2024/07/24 17:00:01   3.81945  13.6638   12.9  31.8063
  3178.0 2024/07/24 17:15:01   3.84544  14.0445   12.9  31.7311
  3179.0 2024/07/24 17:30:01   3.87789  14.3917   12.9  31.7427
  3180.0 2024/07/24 17:45:01   3.81673  13.6557   13.0  31.7878
  3181.0 2024/07/24 18:00:01   3.74456  12.8471   13.2  31.7880
  3182.0 2024/07/24 18:15:01   3.71274  12.4257   13.3  31.8419
  3183.0 2024/07/24 18:30:01   3.71805  12.5219   13.5  31.8108
  3184.0 2024/07/24 18:45:01   3.68177  12.0805   14.0  31.8384
  3185.0 2024/07/24 19:00:01   3.78654  13.3578   14.4  31.7542
  3186.0 2024/07/24 19:15:01   3.66392  11.9237   14.5  31.7999
  3187.0 2024/07/24 19:30:01   3.71502  12.5331   15.3  31.7719
  3188.0 2024/07/24 19:45:01   3.87107  14.3663   15.6  31.7003
  3189.0 2024/07/24 20:00:01   3.71176  12.5257   15.8  31.7469
  3190.0 2024/07/24 20:15:01   3.81313  13.6901   16.5  31.7246
  3191.0 2024/07/24 20:30:01   3.65210  11.7461   16.6  31.8368
  3192.0 2024/07/24 20:45:01   3.59930  11.1099   16.3  31.8693
  3193.0 2024/07/24 21:00:01   3.59504  11.0809   16.4  31.8525
  3194.0 2024/07/24 21:15:01   3.57944  10.8613   16.4  31.8891
  3195.0 2024/07/24 21:30:01   3.58194  10.8735   16.6  31.9032
  3196.0 2024/07/24 21:45:01   3.60724  11.2098   16.8  31.8607
  3197.0 2024/07/24 22:00:01   3.59665  11.0534   16.9  31.8920
  3198.0 2024/07/24 22:15:01   3.60162  11.1208   17.0  31.8825
  3199.0 2024/07/24 22:30:01   3.61020  11.2382   17.1  31.8651
  3200.0 2024/07/24 22:45:01   3.60917  11.2183   17.3  31.8721
  3201.0 2024/07/24 23:00:01   3.61475  11.2721   17.3  31.8803
  3202.0 2024/07/24 23:15:01   3.62478  11.3951   17.4  31.8722
  3203.0 2024/07/24 23:30:01   3.66702  11.8638   17.4  31.8800
  3204.0 2024/07/24 23:45:01   3.71039  12.4282   17.4  31.8156
  3205.0 2024/07/25 00:00:01   3.72350  12.5864   17.6  31.8066
  3206.0 2024/07/25 00:15:01   3.72231  12.5537   17.4  31.8229
  3207.0 2024/07/25 00:30:01   3.85383  14.1175   17.5  31.7463
  3208.0 2024/07/25 00:45:01   3.88074  14.4179   17.4  31.7455
  3209.0 2024/07/25 01:00:01   3.81872  13.6805   17.0  31.7841
  3210.0 2024/07/25 01:15:01   3.87233  14.3283   16.9  31.7426
  3211.0 2024/07/25 01:30:01   3.74330  12.7438   16.8  31.8618
  3212.0 2024/07/25 01:45:01   3.76963  13.0796   16.6  31.8276
  3213.0 2024/07/25 02:00:01   3.80953  13.5836   16.5  31.7795
  3214.0 2024/07/25 02:15:01   3.89690  14.6231   16.4  31.7249
  3215.0 2024/07/25 02:30:01   3.80829  13.5256   16.0  31.8165
  3216.0 2024/07/25 02:45:01   3.82112  13.7269   15.7  31.7683
  3217.0 2024/07/25 03:00:01   3.76624  13.0181   15.3  31.8478
  3218.0 2024/07/25 03:15:01   3.84732  14.0234   15.3  31.7649
  3219.0 2024/07/25 03:30:01   3.80589  13.5643   15.0  31.7623
  3220.0 2024/07/25 03:45:01   3.69826  12.1876   14.6  31.9052
  3221.0 2024/07/25 04:00:01   3.85456  14.0945   14.7  31.7730
  3222.0 2024/07/25 04:15:01   3.91621  14.8589   14.6  31.7081
  3223.0 2024/07/25 04:30:01   3.94412  15.1957   14.3  31.6859
  3224.0 2024/07/25 04:45:01   3.94087  15.1490   14.2  31.6946
  3225.0 2024/07/25 05:00:01   3.91891  14.8789   14.1  31.7163
  3226.0 2024/07/25 05:15:01   3.92663  14.9946   14.1  31.6919
  3227.0 2024/07/25 05:30:01   3.88482  14.4582   14.1  31.7510
  3228.0 2024/07/25 05:45:01   3.90359  14.7076   14.1  31.7175
  3229.0 2024/07/25 06:00:01   3.90823  14.7459   14.1  31.7282
  3230.0 2024/07/25 06:15:01   3.85687  14.1520   14.2  31.7470
  3231.0 2024/07/25 06:30:01   3.80636  13.6714   14.3  31.6781
  3232.0 2024/07/25 06:45:01   3.84391  14.0687   14.5  31.6965
  3233.0 2024/07/25 07:00:01   3.87826  14.4193   14.7  31.7228
  3234.0 2024/07/25 07:15:01   3.89047  14.5849   14.9  31.6983
  3235.0 2024/07/25 07:30:01   3.77099  13.1120   15.2  31.8138
  3236.0 2024/07/25 07:45:01   3.68574  12.0849   15.5  31.8722
  3237.0 2024/07/25 08:00:01   3.70963  12.4330   15.7  31.8050
  3238.0 2024/07/25 08:15:01   3.60504  11.0931   15.9  31.9406
  3239.0 2024/07/25 08:30:01   3.64813  11.6389   16.4  31.8903
  3240.0 2024/07/25 08:45:01   3.62492  11.3649   16.3  31.9001
  3241.0 2024/07/25 09:00:01   3.64121  11.5650   16.7  31.8864
  3242.0 2024/07/25 09:15:01   3.64101  11.5793   16.8  31.8721
  3243.0 2024/07/25 09:30:01   3.60896  11.2059   17.1  31.8808
  3244.0 2024/07/25 09:45:01   3.59662  11.0859   17.2  31.8634
  3245.0 2024/07/25 10:00:01   3.59528  11.0405   17.3  31.8896
  3246.0 2024/07/25 10:15:01   3.59927  11.1400   17.3  31.8426
  3247.0 2024/07/25 10:30:01   3.61628  11.4090   17.4  31.7772
  3248.0 2024/07/25 10:45:01   3.55071  10.5780   17.6  31.8503
  3249.0 2024/07/25 11:00:01   3.60049  11.1864   17.6  31.8144
  3250.0 2024/07/25 11:15:01   3.57094  10.8586   17.6  31.8069
  3251.0 2024/07/25 11:30:01   3.58758  11.0417   17.5  31.8124
  3252.0 2024/07/25 11:45:01   3.58463  10.9724   17.5  31.8435
  3253.0 2024/07/25 12:00:01   3.69238  12.3050   17.4  31.7480
  3254.0 2024/07/25 12:15:01   3.59341  11.0534   17.3  31.8599
  3255.0 2024/07/25 12:30:01   3.56350  10.7011   17.2  31.8703
  3256.0 2024/07/25 12:45:01   3.63156  11.5632   17.1  31.7938
  3257.0 2024/07/25 13:00:01   3.64953  11.8093   16.9  31.7576
  3258.0 2024/07/25 13:15:01   3.66881  12.0336   16.7  31.7525
  3259.0 2024/07/25 13:30:01   3.74413  12.8668   16.6  31.7661
  3260.0 2024/07/25 13:45:01   3.66154  11.9384   16.3  31.7637
  3261.0 2024/07/25 14:00:01   3.76760  13.1672   16.1  31.7354
  3262.0 2024/07/25 14:15:01   3.87900  14.4936   15.9  31.6683
  3263.0 2024/07/25 14:30:01   3.72387  12.6644   15.8  31.7450
  3264.0 2024/07/25 14:45:01   3.92477  14.9690   15.6  31.6954
  3265.0 2024/07/25 15:00:01   3.93673  15.1055   15.1  31.6924
  3266.0 2024/07/25 15:15:01   3.92398  14.9483   14.9  31.7054
  3267.0 2024/07/25 15:30:01   3.92303  14.9448   14.6  31.6998
  3268.0 2024/07/25 15:45:01   3.93747  15.1120   14.2  31.6941
  3269.0 2024/07/25 16:00:01   3.92890  15.0057   14.1  31.7033
  3270.0 2024/07/25 16:15:01   3.93578  15.0883   13.9  31.6982
  3271.0 2024/07/25 16:30:01   3.94114  15.1512   13.7  31.6955
  3272.0 2024/07/25 16:45:01   3.94065  15.1464   13.7  31.6950
  3273.0 2024/07/25 17:00:01   3.94285  15.1713   13.5  31.6946
  3274.0 2024/07/25 17:15:01   3.93709  15.1030   13.4  31.6982
  3275.0 2024/07/25 17:30:01   3.93359  15.0581   13.1  31.7033
  3276.0 2024/07/25 17:45:01   3.94034  15.1420   13.2  31.6959
  3277.0 2024/07/25 18:00:01   3.94030  15.1403   13.3  31.6969
  3278.0 2024/07/25 18:15:01   3.93914  15.1267   13.2  31.6976
  3279.0 2024/07/25 18:30:01   3.93855  15.1214   13.3  31.6965
  3280.0 2024/07/25 18:45:01   3.93516  15.0792   13.4  31.7002
  3281.0 2024/07/25 19:00:01   3.93301  15.0538   13.5  31.7014
  3282.0 2024/07/25 19:15:01   3.93483  15.0782   13.7  31.6980
  3283.0 2024/07/25 19:30:01   3.93415  15.0677   14.0  31.7003
  3284.0 2024/07/25 19:45:01   3.93724  15.1091   14.2  31.6944
  3285.0 2024/07/25 20:00:01   3.93568  15.0861   14.5  31.6989
  3286.0 2024/07/25 20:15:01   3.94996  15.2497   14.8  31.6943
  3287.0 2024/07/25 20:30:01   3.79407  13.4012   15.1  31.7880
  3288.0 2024/07/25 20:45:01   3.76570  13.1042   15.3  31.7706
  3289.0 2024/07/25 21:00:01   3.60587  11.1989   16.0  31.8570
  3290.0 2024/07/25 21:15:01   3.57288  10.7826   16.3  31.8927
  3291.0 2024/07/25 21:30:01   3.60974  11.3338   16.2  31.7785
  3292.0 2024/07/25 21:45:01   3.59400  11.1377   16.4  31.7931
  3293.0 2024/07/25 22:00:01   3.56165  10.7042   16.8  31.8494
  3294.0 2024/07/25 22:15:01   3.54824  10.4894   17.1  31.9034
  3295.0 2024/07/25 22:30:01   3.54761  10.4374   17.0  31.9428
  3296.0 2024/07/25 22:45:01   3.61360  11.3590   17.2  31.7941
  3297.0 2024/07/25 23:00:01   3.57534  10.7765   17.3  31.9221
  3298.0 2024/07/25 23:15:01   3.68813  12.3072   17.3  31.7056
  3299.0 2024/07/25 23:30:01   3.64352  11.7325   17.5  31.7648
  3300.0 2024/07/25 23:45:01   3.56521  10.6098   17.5  31.9670
  3301.0 2024/07/26 00:00:01   3.61083  11.2333   17.7  31.8753
  3302.0 2024/07/26 00:15:01   3.64539  11.6763   17.5  31.8310
  3303.0 2024/07/26 00:30:01   3.56788  10.6417   17.6  31.9656
  3304.0 2024/07/26 00:45:01   3.56502  10.6369   17.5  31.9414
  3305.0 2024/07/26 01:00:01   3.53317  10.2664   17.3  31.9482
  3306.0 2024/07/26 01:15:01   3.69849  12.3194   17.3  31.7943
  3307.0 2024/07/26 01:30:01   3.54861  10.4305   17.2  31.9587
  3308.0 2024/07/26 01:45:01   3.67265  12.0148   17.1  31.8053
  3309.0 2024/07/26 02:00:01   3.76898  13.1159   16.8  31.7910
  3310.0 2024/07/26 02:15:01   3.78525  13.3098   16.6  31.7813
  3311.0 2024/07/26 02:30:01   3.80256  13.5232   16.4  31.7650
  3312.0 2024/07/26 02:45:01   3.82411  13.7935   16.3  31.7405
  3313.0 2024/07/26 03:00:01   3.89578  14.6418   16.0  31.6997
  3314.0 2024/07/26 03:15:01   3.88588  14.4892   15.8  31.7345
  3315.0 2024/07/26 03:30:01   3.91285  14.8297   15.5  31.7012
  3316.0 2024/07/26 03:45:01   3.92481  14.9571   15.4  31.7055
  3317.0 2024/07/26 04:00:01   3.90870  14.7777   15.1  31.7061
  3318.0 2024/07/26 04:15:01   3.92401  14.9532   15.0  31.7016
  3319.0 2024/07/26 04:30:01   3.91126  14.7927   14.7  31.7173
  3320.0 2024/07/26 04:45:01   3.84506  14.0128   14.7  31.7531
  3321.0 2024/07/26 05:00:01   3.83742  13.9692   14.4  31.7189
  3322.0 2024/07/26 05:15:01   3.84948  14.0229   14.3  31.7855
  3323.0 2024/07/26 05:30:01   3.93341  15.1008   14.2  31.6667
  3324.0 2024/07/26 05:45:01   3.84921  14.0869   14.2  31.7303
  3325.0 2024/07/26 06:00:01   3.93946  15.1311   14.1  31.6964
  3326.0 2024/07/26 06:15:01   3.89570  14.6056   14.0  31.7292
  3327.0 2024/07/26 06:30:01   3.91309  14.8037   14.0  31.7250
  3328.0 2024/07/26 06:45:01   3.89978  14.6589   14.0  31.7227
  3329.0 2024/07/26 07:00:01   3.79718  13.4633   14.0  31.7657
  3330.0 2024/07/26 07:15:01   3.79324  13.4056   14.3  31.7769
  3331.0 2024/07/26 07:30:01   3.94530  15.2010   14.2  31.6923
  3332.0 2024/07/26 07:45:01   3.95045  15.2568   14.4  31.6931
  3333.0 2024/07/26 08:00:01   3.94176  15.1508   14.6  31.7010
  3334.0 2024/07/26 08:15:01   3.96304  15.3929   14.7  31.6956
  3335.0 2024/07/26 08:30:01   3.96471  15.4127   14.9  31.6944
  3336.0 2024/07/26 08:45:01   3.93846  15.1069   15.1  31.7067
  3337.0 2024/07/26 09:00:01   3.89793  14.6191   15.5  31.7378
  3338.0 2024/07/26 09:15:01   3.88142  14.4261   15.7  31.7456
  3339.0 2024/07/26 09:30:01   3.83867  13.9216   15.9  31.7691
  3340.0 2024/07/26 09:45:01   3.76238  13.0464   16.1  31.7875
  3341.0 2024/07/26 10:00:01   3.72568  12.5967   16.3  31.8191
  3342.0 2024/07/26 10:15:01   3.73225  12.6766   16.4  31.8139
  3343.0 2024/07/26 10:30:01   3.63261  11.5028   16.6  31.8562
  3344.0 2024/07/26 10:45:01   3.78472  13.3351   16.7  31.7553
  3345.0 2024/07/26 11:00:01   3.72696  12.6026   17.0  31.8260
  3346.0 2024/07/26 11:15:01   3.73708  12.7599   17.0  31.7892
  3347.0 2024/07/26 11:30:01   3.71920  12.5338   17.2  31.8103
  3348.0 2024/07/26 11:45:01   3.69528  12.2283   17.0  31.8410
  3349.0 2024/07/26 12:00:01   3.71386  12.4685   17.2  31.8147
  3350.0 2024/07/26 12:15:01   3.81141  13.6550   17.2  31.7374
  3351.0 2024/07/26 12:30:01   3.79464  13.5177   17.2  31.6956
  3352.0 2024/07/26 12:45:01   3.82336  13.7810   17.1  31.7437
  3353.0 2024/07/26 13:00:01   3.64302  11.5939   17.0  31.8790
  3354.0 2024/07/26 13:15:01   3.70235  12.2471   17.0  31.8928
  3355.0 2024/07/26 13:30:01   3.74347  12.8181   16.7  31.8008
  3356.0 2024/07/26 13:45:01   3.68122  12.0536   16.6  31.8550
  3357.0 2024/07/26 14:00:01   3.64393  11.5816   16.5  31.8987
  3358.0 2024/07/26 14:15:01   3.66507  11.9241   16.3  31.8099
  3359.0 2024/07/26 14:30:01   3.76003  13.1041   16.3  31.7171
  3360.0 2024/07/26 14:45:01   3.73339  12.6760   15.9  31.8255
  3361.0 2024/07/26 15:00:01   3.74364  12.8354   15.8  31.7882
  3362.0 2024/07/26 15:15:01   3.86008  14.2375   15.5  31.7056
  3363.0 2024/07/26 15:30:01   3.80722  13.6185   15.2  31.7296
  3364.0 2024/07/26 15:45:01   3.71099  12.3763   15.1  31.8664
  3365.0 2024/07/26 16:00:01   3.79685  13.4877   14.8  31.7421
  3366.0 2024/07/26 16:15:01   3.93553  15.1893   14.6  31.6141
  3367.0 2024/07/26 16:30:01   3.86845  14.3333   14.4  31.7039
  3368.0 2024/07/26 16:45:01   3.78419  13.3206   14.3  31.7634
  3369.0 2024/07/26 17:00:01   3.89890  14.6834   14.0  31.6948
  3370.0 2024/07/26 17:15:01   3.88727  14.5598   13.9  31.6902
  3371.0 2024/07/26 17:30:01   3.92051  14.9528   13.8  31.6709
  3372.0 2024/07/26 17:45:01   3.88119  14.4286   13.8  31.7422
  3373.0 2024/07/26 18:00:01   3.85135  14.0888   13.8  31.7485
  3374.0 2024/07/26 18:15:01   3.89076  14.5726   13.6  31.7115
  3375.0 2024/07/26 18:30:01   3.94064  15.1727   13.7  31.6736
  3376.0 2024/07/26 18:45:01   3.88671  14.5454   13.6  31.6969
  3377.0 2024/07/26 19:00:01   3.87627  14.4050   13.7  31.7168
  3378.0 2024/07/26 19:15:01   3.85512  14.1410   13.8  31.7402
  3379.0 2024/07/26 19:30:01   3.82675  13.8213   13.8  31.7429
  3380.0 2024/07/26 19:45:01   3.80412  13.5534   14.0  31.7553
  3381.0 2024/07/26 20:00:01   3.80518  13.5724   14.1  31.7494
  3382.0 2024/07/26 20:15:01   3.76111  13.0004   14.2  31.8149
  3383.0 2024/07/26 20:30:01   3.80102  13.5371   14.5  31.7398
  3384.0 2024/07/26 20:45:01   3.80914  13.6208   14.7  31.7457
  3385.0 2024/07/26 21:00:01   3.80671  13.5860   15.1  31.7519
  3386.0 2024/07/26 21:15:01   3.75799  12.9591   15.1  31.8199
  3387.0 2024/07/26 21:30:01   3.76304  13.0751   15.4  31.7700
  3388.0 2024/07/26 21:45:01   3.71429  12.4558   15.7  31.8302
  3389.0 2024/07/26 22:00:01   3.75583  12.9706   15.9  31.7895
  3390.0 2024/07/26 22:15:01   3.65371  11.6971   16.1  31.8945
  3391.0 2024/07/26 22:30:01   3.64877  11.6806   16.4  31.8607
  3392.0 2024/07/26 22:45:01   3.73551  12.7673   16.5  31.7683
  3393.0 2024/07/26 23:00:01   3.78096  13.2908   16.7  31.7571
  3394.0 2024/07/26 23:15:01   3.68116  12.0237   16.9  31.8798
  3395.0 2024/07/26 23:30:01   3.72980  12.6628   17.2  31.8021
  3396.0 2024/07/26 23:45:01   3.84877  14.0775   17.3  31.7329
  3397.0 2024/07/27 00:00:01   3.86237  14.2407   17.4  31.7232
  3398.0 2024/07/27 00:15:01   3.85144  14.1259   17.4  31.7175
  3399.0 2024/07/27 00:30:01   3.83938  13.9747   17.5  31.7312
  3400.0 2024/07/27 00:45:01   3.80998  13.6125   17.5  31.7592
  3401.0 2024/07/27 01:00:01   3.82185  13.7829   17.5  31.7280
  3402.0 2024/07/27 01:15:01   3.68599  12.0134   17.5  31.9349
  3403.0 2024/07/27 01:30:01   3.59024  10.8861   17.3  31.9741
  3404.0 2024/07/27 01:45:01   3.64712  11.6046   17.3  31.9096
  3405.0 2024/07/27 02:00:01   3.61895  11.2206   17.2  31.9661
  3406.0 2024/07/27 02:15:01   3.68689  11.9973   17.0  31.9576
  3407.0 2024/07/27 02:30:01   3.80955  13.6128   17.0  31.7553
  3408.0 2024/07/27 02:45:01   3.81181  13.6515   16.7  31.7442
  3409.0 2024/07/27 03:00:01   3.76950  13.2087   16.6  31.7184
  3410.0 2024/07/27 03:15:01   3.78277  13.2965   16.4  31.7694
  3411.0 2024/07/27 03:30:01   3.80212  13.5267   16.3  31.7580
  3412.0 2024/07/27 03:45:01   3.86077  14.2261   16.0  31.7211
  3413.0 2024/07/27 04:00:01   3.88668  14.5327   15.8  31.7062
  3414.0 2024/07/27 04:15:01   3.90124  14.7070   15.7  31.6960
  3415.0 2024/07/27 04:30:01   3.89997  14.6850   15.4  31.7026
  3416.0 2024/07/27 04:45:01   3.85566  14.1391   15.2  31.7461
  3417.0 2024/07/27 05:00:01   3.90717  14.7802   15.1  31.6903
  3418.0 2024/07/27 05:15:01   3.87784  14.4059   14.9  31.7299
  3419.0 2024/07/27 05:30:01   3.86193  14.2266   14.7  31.7318
  3420.0 2024/07/27 05:45:01   3.79099  13.3099   14.5  31.8357
  3421.0 2024/07/27 06:00:01   3.85336  14.1821   14.4  31.6900
  3422.0 2024/07/27 06:15:01   3.87440  14.4090   14.2  31.6962
  3423.0 2024/07/27 06:30:01   3.79745  13.4441   14.0  31.7841
  3424.0 2024/07/27 06:45:01   3.79113  13.4044   14.0  31.7583
  3425.0 2024/07/27 07:00:01   3.73943  12.7421   14.1  31.8276
  3426.0 2024/07/27 07:15:01   3.75030  12.9090   14.0  31.7899
  3427.0 2024/07/27 07:30:01   3.70244  12.3057   14.1  31.8450
  3428.0 2024/07/27 07:45:01   3.68279  12.0808   14.0  31.8479
  3429.0 2024/07/27 08:00:01   3.77249  13.1873   14.1  31.7652
  3430.0 2024/07/27 08:15:01   3.76734  13.0873   14.2  31.8005
  3431.0 2024/07/27 08:30:01   3.81707  13.7139   14.4  31.7422
  3432.0 2024/07/27 08:45:01   3.77165  13.1371   14.6  31.7992
  3433.0 2024/07/27 09:00:01   3.76541  13.0610   14.7  31.8043
  3434.0 2024/07/27 09:15:01   3.78261  13.2848   15.0  31.7782
  3435.0 2024/07/27 09:30:01   3.82344  13.7734   15.2  31.7514
  3436.0 2024/07/27 09:45:01   3.84604  14.0537   15.5  31.7280
  3437.0 2024/07/27 10:00:01   3.86873  14.3190   15.6  31.7178
  3438.0 2024/07/27 10:15:01   3.74863  12.9176   15.8  31.7663
  3439.0 2024/07/27 10:30:01   3.72335  12.5371   16.0  31.8475
  3440.0 2024/07/27 10:45:01   3.77631  13.1884   16.1  31.7994
  3441.0 2024/07/27 11:00:01   3.73146  12.6504   16.0  31.8286
  3442.0 2024/07/27 11:15:01   3.82063  13.7096   16.3  31.7779
  3443.0 2024/07/27 11:30:01   3.75733  12.9417   16.4  31.8277
  3444.0 2024/07/27 11:45:01   3.77306  13.1379   16.5  31.8110
  3445.0 2024/07/27 12:00:01   3.81299  13.6347   16.6  31.7691
  3446.0 2024/07/27 12:15:01   3.78737  13.3047   16.7  31.8054
  3447.0 2024/07/27 12:30:01   3.79001  13.3501   16.8  31.7921
  3448.0 2024/07/27 12:45:01   3.77067  13.1102   16.7  31.8116
  3449.0 2024/07/27 13:00:01   3.65118  11.6322   16.8  31.9255
  3450.0 2024/07/27 13:15:01   3.60277  11.0695   16.7  31.9384
  3451.0 2024/07/27 13:30:01   3.59916  11.0273   16.8  31.9394
  3452.0 2024/07/27 13:45:01   3.63105  11.3718   16.8  31.9539
  3453.0 2024/07/27 14:00:01   3.60859  11.1123   16.6  31.9586
  3454.0 2024/07/27 14:15:01   3.61488  11.1517   16.6  31.9863
  3455.0 2024/07/27 14:30:01   3.75449  12.8527   16.4  31.8759
  3456.0 2024/07/27 14:45:01   3.65119  11.5593   16.3  31.9887
  3457.0 2024/07/27 15:00:01   3.81006  13.5508   16.2  31.8118
  3458.0 2024/07/27 15:15:01   3.81223  13.5737   16.0  31.8130
  3459.0 2024/07/27 15:30:01   3.80653  13.5070   15.8  31.8156
  3460.0 2024/07/27 15:45:01   3.73934  12.6492   15.7  31.9046
  3461.0 2024/07/27 16:00:01   3.80996  13.5563   15.5  31.8066
  3462.0 2024/07/27 16:15:01   3.82042  13.6871   15.3  31.7950
  3463.0 2024/07/27 16:30:01   3.81615  13.6402   15.2  31.7944
  3464.0 2024/07/27 16:45:01   3.85407  14.1221   15.0  31.7457
  3465.0 2024/07/27 17:00:01   3.87430  14.3313   14.8  31.7588
  3466.0 2024/07/27 17:15:01   3.85548  14.0946   14.7  31.7813
  3467.0 2024/07/27 17:30:01   3.90414  14.7259   14.5  31.7073
  3468.0 2024/07/27 17:45:01   3.86127  14.2071   14.4  31.7419
  3469.0 2024/07/27 18:00:01   3.89246  14.5707   14.3  31.7282
  3470.0 2024/07/27 18:15:01   3.89788  14.6556   14.3  31.7081
  3471.0 2024/07/27 18:30:01   3.90784  14.7707   14.0  31.7045
  3472.0 2024/07/27 18:45:01   3.84745  14.0396   14.1  31.7532
  3473.0 2024/07/27 19:00:01   3.85337  14.1236   14.2  31.7383
  3474.0 2024/07/27 19:15:01   3.82227  13.7329   14.0  31.7746
  3475.0 2024/07/27 19:30:01   3.83626  13.9010   14.0  31.7647
  3476.0 2024/07/27 19:45:01   3.87462  14.3526   14.1  31.7446
  3477.0 2024/07/27 20:00:01   3.84334  13.9951   14.2  31.7520
  3478.0 2024/07/27 20:15:01   3.82552  13.7723   14.3  31.7719
  3479.0 2024/07/27 20:30:01   3.76787  13.0627   14.5  31.8261
  3480.0 2024/07/27 20:45:01   3.74519  12.7729   14.6  31.8560
  3481.0 2024/07/27 21:00:01   3.72924  12.6216   15.1  31.8324
  3482.0 2024/07/27 21:15:01   3.73112  12.6317   15.2  31.8416
  3483.0 2024/07/27 21:30:01   3.77026  13.1126   15.5  31.8063
  3484.0 2024/07/27 21:45:01   3.75802  12.9329   15.8  31.8419
  3485.0 2024/07/27 22:00:01   3.76401  13.0135   16.2  31.8304
  3486.0 2024/07/27 22:15:01   3.78369  13.2481   16.5  31.8183
  3487.0 2024/07/27 22:30:01   3.75526  12.8631   16.4  31.8743
  3488.0 2024/07/27 22:45:01   3.75086  12.7690   16.6  31.9121
  3489.0 2024/07/27 23:00:01   3.77518  13.0577   16.7  31.8981
  3490.0 2024/07/27 23:15:01   3.75796  12.8487   16.8  31.9119
  3491.0 2024/07/27 23:30:01   3.75539  12.8097   16.9  31.9205
  3492.0 2024/07/27 23:45:01   3.74986  12.7247   17.0  31.9400
  3493.0 2024/07/28 00:00:01   3.74891  12.7313   17.2  31.9253
  3494.0 2024/07/28 00:15:01   3.74101  12.6317   17.3  31.9347
  3495.0 2024/07/28 00:30:01   3.71530  12.3122   17.3  31.9611
  3496.0 2024/07/28 00:45:01   3.68995  12.1108   17.4  31.8899
  3497.0 2024/07/28 01:00:01   3.68533  12.0638   17.6  31.8854
  3498.0 2024/07/28 01:15:01   3.65268  11.6138   17.5  31.9557
  3499.0 2024/07/28 01:30:01   3.61905  11.1773   17.5  32.0046
  3500.0 2024/07/28 01:45:01   3.63377  11.4503   17.5  31.9124
  3501.0 2024/07/28 02:00:01   3.60800  11.0948   17.6  31.9676
  3502.0 2024/07/28 02:15:01   3.57962  10.5746   17.3  32.1418
  3503.0 2024/07/28 02:30:01   3.57589  10.5677   17.3  32.1105
  3504.0 2024/07/28 02:45:01   3.63880  11.3692   17.2  32.0318
  3505.0 2024/07/28 03:00:01   3.66651  11.6938   17.2  32.0212
  3506.0 2024/07/28 03:15:01   3.65504  11.5482   17.0  32.0355
  3507.0 2024/07/28 03:30:01   3.65822  11.6476   16.8  31.9807
  3508.0 2024/07/28 03:45:01   3.62835  11.2076   16.6  32.0700
  3509.0 2024/07/28 04:00:01   3.62558  11.1732   16.4  32.0729
  3510.0 2024/07/28 04:15:01   3.61232  11.0235   16.3  32.0728
  3511.0 2024/07/28 04:30:01   3.61102  11.0242   16.0  32.0595
  3512.0 2024/07/28 04:45:01   3.62534  11.1765   16.0  32.0678
  3513.0 2024/07/28 05:00:01   3.65352  11.5779   15.7  31.9955
  3514.0 2024/07/28 05:15:01   3.65710  11.5928   15.5  32.0177
  3515.0 2024/07/28 05:30:01   3.66027  11.6089   15.4  32.0347
  3516.0 2024/07/28 05:45:01   3.65817  11.5919   15.2  32.0289
  3517.0 2024/07/28 06:00:01   3.85081  14.0061   14.9  31.8114
  3518.0 2024/07/28 06:15:01   3.80354  13.4203   14.8  31.8605
  3519.0 2024/07/28 06:30:01   3.75206  12.7668   14.6  31.9262
  3520.0 2024/07/28 06:45:01   3.80788  13.4636   14.4  31.8649
  3521.0 2024/07/28 07:00:01   3.85748  14.0124   14.3  31.8677
  3522.0 2024/07/28 07:15:01   3.79641  13.3214   14.2  31.8769
  3523.0 2024/07/28 07:30:01   3.81972  13.6155   14.2  31.8484
  3524.0 2024/07/28 07:45:01   3.88596  14.3937   14.1  31.8142
  3525.0 2024/07/28 08:00:01   3.85045  13.9449   14.0  31.8590
  3526.0 2024/07/28 08:15:01   3.87069  14.2472   14.0  31.7952
  3527.0 2024/07/28 08:30:01   3.86414  14.1701   14.0  31.7988
  3528.0 2024/07/28 08:45:01   3.84948  14.0275   14.0  31.7818
  3529.0 2024/07/28 09:00:01   3.82171  13.7143   14.3  31.7847
  3530.0 2024/07/28 09:15:01   3.86686  14.2440   14.4  31.7627
  3531.0 2024/07/28 09:30:01   3.81121  13.5669   14.4  31.8098
  3532.0 2024/07/28 09:45:01   3.80858  13.5420   14.6  31.8060
  3533.0 2024/07/28 10:00:01   3.76155  12.9708   14.6  31.8437
  3534.0 2024/07/28 10:15:01   3.80422  13.5304   15.0  31.7750
  3535.0 2024/07/28 10:30:01   3.78793  13.3200   15.2  31.7984
  3536.0 2024/07/28 10:45:01   3.79226  13.3832   15.3  31.7861
  3537.0 2024/07/28 11:00:01   3.76790  13.0749   15.6  31.8157
  3538.0 2024/07/28 11:15:01   3.73365  12.6211   15.7  31.8743
  3539.0 2024/07/28 11:30:01   3.76108  13.0088   16.1  31.8068
  3540.0 2024/07/28 11:45:01   3.76616  13.0437   16.1  31.8253
  3541.0 2024/07/28 12:00:01   3.76714  13.0001   16.1  31.8711
  3542.0 2024/07/28 12:15:01   3.74679  12.7489   16.1  31.8908
  3543.0 2024/07/28 12:30:01   3.64194  11.4640   16.4  31.9808
  3544.0 2024/07/28 12:45:01   3.61136  11.0849   16.4  32.0098
  3545.0 2024/07/28 13:00:01   3.67647  11.9293   16.6  31.9155
  3546.0 2024/07/28 13:15:01   3.59784  11.0513   16.5  31.9057
  3547.0 2024/07/28 13:30:01   3.59139  11.0184   16.5  31.8707
  3548.0 2024/07/28 13:45:01   3.53702  10.3016   16.7  31.9561
  3549.0 2024/07/28 14:00:01   3.51466  10.0209   16.5  31.9786
  3550.0 2024/07/28 14:15:01   3.51557  10.0420   16.5  31.9692
  3551.0 2024/07/28 14:30:01   3.51068   9.9616   16.5  31.9909
  3552.0 2024/07/28 14:45:01   3.50604   9.9322   16.4  31.9701
  3553.0 2024/07/28 15:00:01   3.54473  10.2292   16.4  32.0976
  3554.0 2024/07/28 15:15:01   3.57421  10.4951   16.3  32.1582
  3555.0 2024/07/28 15:30:01   3.66083  11.4138   16.2  32.2091
  3556.0 2024/07/28 15:45:01   3.67869  11.5656   16.1  32.2513
  3557.0 2024/07/28 16:00:01   3.59372  10.6522   16.0  32.2144
  3558.0 2024/07/28 16:15:01   3.63085  11.1201   15.9  32.1713
  3559.0 2024/07/28 16:30:01   3.71017  12.0340   15.7  32.1509
  3560.0 2024/07/28 16:45:01   3.72204  12.1925   15.7  32.1289
  3561.0 2024/07/28 17:00:01   3.71968  12.1647   15.5  32.1302
  3562.0 2024/07/28 17:15:01   3.77833  13.0387   15.3  31.9443
  3563.0 2024/07/28 17:30:01   3.79184  13.0526   15.3  32.0597
  3564.0 2024/07/28 17:45:01   3.79068  13.0497   15.1  32.0513
  3565.0 2024/07/28 18:00:01   3.77847  12.8871   15.0  32.0739
  3566.0 2024/07/28 18:15:01   3.74663  12.4588   14.9  32.1364
  3567.0 2024/07/28 18:30:01   3.79568  13.2642   14.7  31.9177
  3568.0 2024/07/28 18:45:01   3.81726  13.5272   14.8  31.8989
  3569.0 2024/07/28 19:00:01   3.76170  12.7094   14.6  32.0661
  3570.0 2024/07/28 19:15:01   3.80742  13.4058   14.5  31.9089
  3571.0 2024/07/28 19:30:01   3.77823  12.9709   14.5  32.0009
  3572.0 2024/07/28 19:45:01   3.94333  15.0432   14.4  31.8025
  3573.0 2024/07/28 20:00:01   3.95286  15.1827   14.4  31.7746
  3574.0 2024/07/28 20:15:01   3.89524  14.4033   14.5  31.8908
  3575.0 2024/07/28 20:30:01   3.90038  14.4457   14.5  31.9028
  3576.0 2024/07/28 20:45:01   3.90687  14.5093   14.5  31.9095
  3577.0 2024/07/28 21:00:01   3.93907  14.8962   14.7  31.8838
  3578.0 2024/07/28 21:15:01   3.94859  15.0501   14.7  31.8439
  3579.0 2024/07/28 21:30:01   3.93328  14.8521   14.7  31.8676
  3580.0 2024/07/28 21:45:01   3.92933  14.8132   14.9  31.8637
  3581.0 2024/07/28 22:00:01   3.91621  14.6472   15.0  31.8808
  3582.0 2024/07/28 22:15:01   3.92029  14.6963   15.2  31.8775
  3583.0 2024/07/28 22:30:01   3.85912  13.8593   15.5  32.0097
  3584.0 2024/07/28 22:45:01   3.85591  13.8768   15.5  31.9654
  3585.0 2024/07/28 23:00:01   3.79015  13.0319   15.8  32.0612
  3586.0 2024/07/28 23:15:01   3.76390  12.7067   15.9  32.0888
  3587.0 2024/07/28 23:30:01   3.71532  12.0824   16.1  32.1587
  3588.0 2024/07/28 23:45:01   3.69335  11.8157   16.2  32.1767
  3589.0 2024/07/29 00:00:01   3.69411  11.8128   16.4  32.1865
  3590.0 2024/07/29 00:15:01   3.68446  11.7000   16.6  32.1905
  3591.0 2024/07/29 00:30:01   3.68410  11.6799   16.6  32.2044
  3592.0 2024/07/29 00:45:01   3.68543  11.6958   16.7  32.2035
  3593.0 2024/07/29 01:00:01   3.67239  11.5129   16.8  32.2354
  3594.0 2024/07/29 01:15:01   3.69341  11.7481   17.0  32.2356
  3595.0 2024/07/29 01:30:01   3.68565  11.6611   17.1  32.2356
  3596.0 2024/07/29 01:45:01   3.73554  12.2559   17.1  32.2035
  3597.0 2024/07/29 02:00:01   3.72682  12.1381   17.1  32.2211
  3598.0 2024/07/29 02:15:01   3.70727  11.9055   17.2  32.2334
  3599.0 2024/07/29 02:30:01   3.69007  11.6854   17.3  32.2574
  3600.0 2024/07/29 02:45:01   3.70143  11.8376   17.2  32.2356
  3601.0 2024/07/29 03:00:01   3.74834  12.4827   17.2  32.1314
  3602.0 2024/07/29 03:15:01   3.75265  12.4780   17.3  32.1764
  3603.0 2024/07/29 03:30:01   3.72297  12.0642   17.1  32.2478
  3604.0 2024/07/29 03:45:01   3.69638  11.7778   17.0  32.2386
  3605.0 2024/07/29 04:00:01   3.73791  12.3039   16.9  32.1850
  3606.0 2024/07/29 04:15:01   3.69454  11.7417   16.8  32.2522
  3607.0 2024/07/29 04:30:01   3.74013  12.3640   16.7  32.1547
  3608.0 2024/07/29 04:45:01   3.74458  12.3839   16.6  32.1803
  3609.0 2024/07/29 05:00:01   3.74811  12.4214   16.2  32.1820
  3610.0 2024/07/29 05:15:01   3.77438  12.7468   16.3  32.1539
  3611.0 2024/07/29 05:30:01   3.87745  14.0811   16.1  31.9939
  3612.0 2024/07/29 05:45:01   3.85763  13.8246   15.9  32.0247
  3613.0 2024/07/29 06:00:01   3.81610  13.2900   15.8  32.0868
  3614.0 2024/07/29 06:15:01   3.80895  13.1837   15.5  32.1096
  3615.0 2024/07/29 06:30:01   3.81340  13.2511   15.3  32.0945
  3616.0 2024/07/29 06:45:01   3.82446  13.3931   15.1  32.0784
  3617.0 2024/07/29 07:00:01   3.88557  14.1730   15.1  31.9924
  3618.0 2024/07/29 07:15:01   3.81922  13.2948   14.9  32.1123
  3619.0 2024/07/29 07:30:01   3.81920  13.2690   14.6  32.1339
  3620.0 2024/07/29 07:45:01   3.79543  13.0043   14.4  32.1348
  3621.0 2024/07/29 08:00:01   3.78879  12.9309   14.5  32.1345
  3622.0 2024/07/29 08:15:01   3.77878  12.8036   14.3  32.1481
  3623.0 2024/07/29 08:30:01   3.76055  12.5718   14.2  32.1727
  3624.0 2024/07/29 08:45:01   3.75992  12.5666   14.0  32.1713
  3625.0 2024/07/29 09:00:01   3.76990  12.7176   13.9  32.1373
  3626.0 2024/07/29 09:15:01   3.80108  13.1088   13.9  32.0997
  3627.0 2024/07/29 09:30:01   3.80012  13.0843   14.0  32.1113
  3628.0 2024/07/29 09:45:01   3.78614  12.9099   13.9  32.1275
  3629.0 2024/07/29 10:00:01   3.78380  12.8830   14.0  32.1282
  3630.0 2024/07/29 10:15:01   3.76590  12.6489   13.9  32.1579
  3631.0 2024/07/29 10:30:01   3.75052  12.4650   14.0  32.1686
  3632.0 2024/07/29 10:45:01   3.74971  12.4535   14.1  32.1707
  3633.0 2024/07/29 11:00:01   3.75951  12.5651   14.1  32.1686
  3634.0 2024/07/29 11:15:01   3.75234  12.4388   14.2  32.2083
  3635.0 2024/07/29 11:30:01   3.75019  12.4381   14.5  32.1883
  3636.0 2024/07/29 11:45:01   3.80322  13.1144   14.6  32.1147
  3637.0 2024/07/29 12:00:01   3.79999  13.0556   14.8  32.1341
  3638.0 2024/07/29 12:15:01   3.78178  12.8380   14.9  32.1469
  3639.0 2024/07/29 12:30:01   3.76406  12.6217   15.0  32.1632
  3640.0 2024/07/29 12:45:01   3.75968  12.5661   15.2  32.1689
  3641.0 2024/07/29 13:00:01   3.75994  12.5477   15.4  32.1871
  3642.0 2024/07/29 13:15:01   3.73422  12.3206   15.4  32.1358
  3643.0 2024/07/29 13:30:01   3.74162  12.4688   15.5  32.0797
  3644.0 2024/07/29 13:45:01   3.73702  12.4748   15.7  32.0307
  3645.0 2024/07/29 14:00:01   3.63059  11.6374   15.9  31.7214
  3646.0 2024/07/29 14:15:01   3.62700  11.6122   15.9  31.7080
  3647.0 2024/07/29 14:30:01   3.63127  11.9475   15.9  31.7880
  3648.0 2024/07/29 14:45:01   3.63554  11.5225   16.1  31.8680
  3649.0 2024/07/29 15:00:01   3.61501  11.4064   16.1  31.7676
  3650.0 2024/07/29 15:15:01   3.60783  11.3438   16.2  31.7512
  3651.0 2024/07/29 15:30:01   3.60015  11.2494   16.1  31.7573
  3652.0 2024/07/29 15:45:01   3.59059  11.1372   16.1  31.7601
  3653.0 2024/07/29 16:00:01   3.58327  11.0547   16.1  31.7594
  3654.0 2024/07/29 16:15:01   3.57385  10.7604   16.1  31.9218
  3655.0 2024/07/29 16:30:01   3.55407  10.5737   16.1  31.8882
  3656.0 2024/07/29 16:45:01   3.56409  10.8187   16.1  31.7744
  3657.0 2024/07/29 17:00:01   3.52666  10.2977   15.9  31.8559
  3658.0 2024/07/29 17:15:01   3.56942  10.4991   15.9  31.8787
  3659.0 2024/07/29 17:30:01   3.50126   9.9552   15.9  31.9015
  3660.0 2024/07/29 17:45:01   3.51826  10.2293   15.8  31.8316
  3661.0 2024/07/29 18:00:01   3.54442  10.5448   15.6  31.8174
  3662.0 2024/07/29 18:15:01   3.54077  10.4934   15.5  31.8258
  3663.0 2024/07/29 18:30:01   3.56169  10.7890   15.4  31.7767
  3664.0 2024/07/29 18:45:01   3.56221  10.8025   15.3  31.7701
  3665.0 2024/07/29 19:00:01   3.54083  10.5000   15.1  31.8209
  3666.0 2024/07/29 19:15:01   3.56884  10.9143   15.2  31.7389
  3667.0 2024/07/29 19:30:01   3.57071  10.9196   15.1  31.7528
  3668.0 2024/07/29 19:45:01   3.52934  10.3212   15.1  31.8625
  3669.0 2024/07/29 20:00:01   3.56650  10.8474   15.0  31.7738
  3670.0 2024/07/29 20:15:01   3.54494  10.5460   14.9  31.8219
  3671.0 2024/07/29 20:30:01   3.55883  10.7507   15.0  31.7817
  3672.0 2024/07/29 20:45:01   3.54988  10.6203   14.9  31.8062
  3673.0 2024/07/29 21:00:01   3.55606  10.7216   14.9  31.7795
  3674.0 2024/07/29 21:15:01   3.54755  10.6232   14.9  31.7806
  3675.0 2024/07/29 21:30:01   3.56330  10.8239   14.9  31.7625
  3676.0 2024/07/29 21:45:01   3.54037  10.4882   15.0  31.8267
  3677.0 2024/07/29 22:00:01   3.55842  10.7560   15.0  31.7730
  3678.0 2024/07/29 22:15:01   3.55713  10.7175   15.0  31.7938
  3679.0 2024/07/29 22:30:01   3.51706  10.1403   15.1  31.8980
  3680.0 2024/07/29 22:45:01   3.56547  10.8498   15.2  31.7614
  3681.0 2024/07/29 23:00:01   3.53289  10.3506   15.3  31.8722
  3682.0 2024/07/29 23:15:01   3.56972  10.8879   15.4  31.7703
  3683.0 2024/07/29 23:30:01   3.57627  10.9765   15.4  31.7583
  3684.0 2024/07/29 23:45:01   3.59097  11.1461   15.6  31.7564
  3685.0 2024/07/30 00:00:01   3.51032  10.1112   15.9  31.8554
  3686.0 2024/07/30 00:15:01   3.56719  10.8772   16.0  31.7544
  3687.0 2024/07/30 00:30:01   3.59516  11.1963   16.1  31.7541
  3688.0 2024/07/30 00:45:01   3.59619  11.2250   16.2  31.7394
  3689.0 2024/07/30 01:00:01   3.59050  11.1337   16.3  31.7622
  3690.0 2024/07/30 01:15:01   3.59743  11.1821   16.4  31.7885
  3691.0 2024/07/30 01:30:01   3.59759  11.2190   16.6  31.7581
  3692.0 2024/07/30 01:45:01   3.58616  11.0976   16.7  31.7506
  3693.0 2024/07/30 02:00:01   3.60967  11.3969   16.8  31.7233
  3694.0 2024/07/30 02:15:01   3.59698  11.2427   17.0  31.7316
  3695.0 2024/07/30 02:30:01   3.58912  11.1336   17.0  31.7485
  3696.0 2024/07/30 02:45:01   3.59562  11.1873   17.1  31.7659
  3697.0 2024/07/30 03:00:01   3.62342  11.5145   17.1  31.7563
  3698.0 2024/07/30 03:15:01   3.60072  11.2271   17.2  31.7817
  3699.0 2024/07/30 03:30:01   3.56575  10.7811   17.2  31.8230
  3700.0 2024/07/30 03:45:01   3.53183  10.3594   17.2  31.8530
  3701.0 2024/07/30 04:00:01   3.53975  10.4591   17.1  31.8450
  3702.0 2024/07/30 04:15:01   3.55028  10.5916   17.0  31.8344
  3703.0 2024/07/30 04:30:01   3.56152  10.7262   17.1  31.8288
  3704.0 2024/07/30 04:45:01   3.56110  10.7193   16.9  31.8307
  3705.0 2024/07/30 05:00:01   3.48847   9.8327   17.0  31.8797
  3706.0 2024/07/30 05:15:01   3.53216  10.3874   16.9  31.8321
  3707.0 2024/07/30 05:30:01   3.55078  10.5938   16.9  31.8376
  3708.0 2024/07/30 05:45:01   3.54544  10.5107   16.7  31.8569
  3709.0 2024/07/30 06:00:01   3.55877  10.7059   16.3  31.8195
  3710.0 2024/07/30 06:15:01   3.58550  11.0308   16.3  31.8019
  3711.0 2024/07/30 06:30:01   3.61492  11.4082   16.3  31.7651
  3712.0 2024/07/30 06:45:01   3.61007  11.3414   15.9  31.7753
  3713.0 2024/07/30 07:00:01   3.60540  11.2703   15.9  31.7908
  3714.0 2024/07/30 07:15:01   3.61590  11.3933   15.6  31.7877
  3715.0 2024/07/30 07:30:01   3.57729  10.8983   15.5  31.8361
  3716.0 2024/07/30 07:45:01   3.54577  10.5156   15.3  31.8566
  3717.0 2024/07/30 08:00:01   3.56852  10.8421   14.9  31.7984
  3718.0 2024/07/30 08:15:01   3.57475  10.8893   14.9  31.8191
  3719.0 2024/07/30 08:30:01   3.57420  10.8839   14.6  31.8184
  3720.0 2024/07/30 08:45:01   3.56608  10.7778   14.6  31.8302
  3721.0 2024/07/30 09:00:01   3.56367  10.7522   14.4  31.8287
  3722.0 2024/07/30 09:15:01   3.56811  10.8023   14.3  31.8292
  3723.0 2024/07/30 09:30:01   3.56390  10.7507   14.1  31.8325
  3724.0 2024/07/30 09:45:01   3.57029  10.8418   14.0  31.8165
  3725.0 2024/07/30 10:00:01   3.56954  10.8206   14.0  31.8275
  3726.0 2024/07/30 10:15:01   3.56160  10.7180   13.9  31.8381
  3727.0 2024/07/30 10:30:01   3.56881  10.8157   13.8  31.8246
  3728.0 2024/07/30 10:45:01   3.57313  10.8638   13.9  31.8256
  3729.0 2024/07/30 11:00:01   3.57492  10.8895   14.0  31.8210
  3730.0 2024/07/30 11:15:01   3.57657  10.9119   13.8  31.8179
  3731.0 2024/07/30 11:30:01   3.59402  11.1240   13.9  31.8062
  3732.0 2024/07/30 11:45:01   3.59907  11.1879   14.0  31.8005
  3733.0 2024/07/30 12:00:01   3.58362  10.9804   14.0  31.8280
  3734.0 2024/07/30 12:15:01   3.60233  11.2853   14.0  31.7486
  3735.0 2024/07/30 12:30:01   3.61075  11.3706   14.1  31.7575
  3736.0 2024/07/30 12:45:01   3.62010  11.4630   14.3  31.7693
  3737.0 2024/07/30 13:00:01   3.61814  11.4387   14.5  31.7710
  3738.0 2024/07/30 13:15:01   3.61664  11.4070   14.8  31.7835
  3739.0 2024/07/30 13:30:01   3.61849  11.4367   14.8  31.7760
  3740.0 2024/07/30 13:45:01   3.59754  11.1274   15.0  31.8374
  3741.0 2024/07/30 14:00:01   3.60511  11.2598   15.1  31.7973
  3742.0 2024/07/30 14:15:01   3.62604  11.5147   15.1  31.7825
  3743.0 2024/07/30 14:30:01   3.61436  11.3796   15.5  31.7845
  3744.0 2024/07/30 14:45:01   3.60732  11.2878   15.6  31.7946
  3745.0 2024/07/30 15:00:01   3.59166  11.0917   15.8  31.8101
  3746.0 2024/07/30 15:15:01   3.57198  10.8469   15.8  31.8281
  3747.0 2024/07/30 15:30:01   3.56057  10.7001   15.9  31.8426
  3748.0 2024/07/30 15:45:01   3.57911  10.9352   16.0  31.8219
  3749.0 2024/07/30 16:00:01   3.56826  10.7883   16.0  31.8421
  3750.0 2024/07/30 16:15:01   3.56214  10.7384   16.0  31.8248
  3751.0 2024/07/30 16:30:01   3.54911  10.6231   16.1  31.7956
  3752.0 2024/07/30 16:45:01   3.59123  11.0632   16.2  31.8304
  3753.0 2024/07/30 17:00:01   3.59255  11.0921   16.2  31.8184
  3754.0 2024/07/30 17:15:01   3.64753  11.6255   16.1  31.8961
  3755.0 2024/07/30 17:30:01   3.64320  11.5877   16.2  31.8865
  3756.0 2024/07/30 17:45:01   3.70014  12.1867   16.2  31.9234
  3757.0 2024/07/30 18:00:01   3.65810  11.9903   16.2  31.6865
  3758.0 2024/07/30 18:15:01   3.65527  11.9843   16.2  31.6644
  3759.0 2024/07/30 18:30:01   3.68462  12.3013   16.1  31.6775
  3760.0 2024/07/30 18:45:01   3.62346  11.5493   16.2  31.7273
  3761.0 2024/07/30 19:00:01   3.58384  11.0689   15.9  31.7529
  3762.0 2024/07/30 19:15:01   3.70615  12.5447   15.8  31.6775
  3763.0 2024/07/30 19:30:01   3.72607  12.7818   15.9  31.6671
  3764.0 2024/07/30 19:45:01   3.80158  13.8356   15.8  31.4981
  3765.0 2024/07/30 20:00:01   3.74443  13.0340   15.5  31.6294
  3766.0 2024/07/30 20:15:01   3.74047  12.9541   15.6  31.6589
  3767.0 2024/07/30 20:30:01   3.74494  13.0402   15.5  31.6290
  3768.0 2024/07/30 20:45:01   3.74146  12.9510   15.5  31.6709
  3769.0 2024/07/30 21:00:01   3.73847  12.9309   15.3  31.6595
  3770.0 2024/07/30 21:15:01   3.71185  12.5880   15.3  31.6955
  3771.0 2024/07/30 21:30:01   3.69153  12.3241   15.3  31.7246
  3772.0 2024/07/30 21:45:01   3.70085  12.4650   15.2  31.6945
  3773.0 2024/07/30 22:00:01   3.70523  12.5201   15.1  31.6898
  3774.0 2024/07/30 22:15:01   3.68546  12.2417   15.2  31.7363
  3775.0 2024/07/30 22:30:01   3.69869  12.4380   15.1  31.6967
  3776.0 2024/07/30 22:45:01   3.68818  12.2787   15.0  31.7311
  3777.0 2024/07/30 23:00:01   3.69748  12.3852   15.2  31.7298
  3778.0 2024/07/30 23:15:01   3.68253  12.1560   15.2  31.7810
  3779.0 2024/07/30 23:30:01   3.67839  12.1146   15.3  31.7764
  3780.0 2024/07/30 23:45:01   3.68035  12.1363   15.3  31.7767
  3781.0 2024/07/31 00:00:01   3.67643  12.0883   15.2  31.7799
  3782.0 2024/07/31 00:15:01   3.67379  12.0714   15.5  31.7689
  3783.0 2024/07/31 00:30:01   3.66502  11.9611   15.6  31.7783
  3784.0 2024/07/31 00:45:01   3.66777  12.0170   15.7  31.7570
  3785.0 2024/07/31 01:00:01   3.66107  11.9781   15.8  31.7256
  3786.0 2024/07/31 01:15:01   3.65133  11.8268   15.9  31.7606
  3787.0 2024/07/31 01:30:01   3.66003  11.9969   16.2  31.6995
  3788.0 2024/07/31 01:45:01   3.65413  11.9116   16.1  31.7152
  3789.0 2024/07/31 02:00:01   3.66702  12.0775   16.3  31.6982
  3790.0 2024/07/31 02:15:01   3.66300  12.0225   16.5  31.7063
  3791.0 2024/07/31 02:30:01   3.61825  11.4366   16.6  31.7731
  3792.0 2024/07/31 02:45:01   3.64339  11.7839   16.7  31.7200
  3793.0 2024/07/31 03:00:01   3.64819  11.8391   16.9  31.7192
  3794.0 2024/07/31 03:15:01   3.63487  11.6658   16.8  31.7382
  3795.0 2024/07/31 03:30:01   3.64437  11.7854   17.1  31.7281
  3796.0 2024/07/31 03:45:01   3.64953  11.8550   17.1  31.7185
  3797.0 2024/07/31 04:00:01   3.63544  11.6532   17.2  31.7544
  3798.0 2024/07/31 04:15:01   3.62917  11.5838   17.2  31.7529
  3799.0 2024/07/31 04:30:01   3.63341  11.6444   17.3  31.7422
  3800.0 2024/07/31 04:45:01   3.64164  11.7425   17.3  31.7382
  3801.0 2024/07/31 05:00:01   3.64143  11.7343   17.3  31.7431
  3802.0 2024/07/31 05:15:01   3.63476  11.6425   17.2  31.7570
  3803.0 2024/07/31 05:30:01   3.63770  11.6755   17.1  31.7573
  3804.0 2024/07/31 05:45:01   3.68777  12.2089   17.1  31.7855
  3805.0 2024/07/31 06:00:01   3.69647  12.2960   17.0  31.7949
  3806.0 2024/07/31 06:15:01   3.71141  12.4703   17.0  31.7899
  3807.0 2024/07/31 06:30:01   3.73951  12.7618   17.0  31.8107
  3808.0 2024/07/31 06:45:01   3.70301  12.3587   16.8  31.8043
  3809.0 2024/07/31 07:00:01   3.63752  11.6142   16.6  31.8083
  3810.0 2024/07/31 07:15:01   3.65363  11.8450   16.4  31.7670
  3811.0 2024/07/31 07:30:01   3.65291  11.8327   16.3  31.7706
  3812.0 2024/07/31 07:45:01   3.64093  11.6815   16.1  31.7840
  3813.0 2024/07/31 08:00:01   3.66704  12.0122   16.0  31.7540
  3814.0 2024/07/31 08:15:01   3.70525  12.4643   15.8  31.7368
  3815.0 2024/07/31 08:30:01   3.71850  12.6267   15.5  31.7258
  3816.0 2024/07/31 08:45:01   3.73175  12.7891   15.4  31.7149
  3817.0 2024/07/31 09:00:01   3.75856  13.1446   15.2  31.6699
  3818.0 2024/07/31 09:15:01   3.73944  12.9075   15.0  31.6884
  3819.0 2024/07/31 09:30:01   3.70842  12.4879   14.8  31.7474
  3820.0 2024/07/31 09:45:01   3.70359  12.4467   14.6  31.7364
  3821.0 2024/07/31 10:00:01   3.72186  12.6509   14.4  31.7379
  3822.0 2024/07/31 10:15:01   3.67027  12.0243   14.3  31.7755
  3823.0 2024/07/31 10:30:01   3.68075  12.1564   14.1  31.7640
  3824.0 2024/07/31 10:45:01   3.68794  12.2355   13.9  31.7658
  3825.0 2024/07/31 11:00:01   3.82173  13.8410   14.1  31.6802
  3826.0 2024/07/31 11:15:01   3.82361  13.8731   13.8  31.6711
  3827.0 2024/07/31 11:30:01   3.83233  14.0060   13.6  31.6421
  3828.0 2024/07/31 11:45:01   3.82566  13.8766   13.7  31.6872
  3829.0 2024/07/31 12:00:01   3.79314  13.3910   13.7  31.7884
  3830.0 2024/07/31 12:15:01   3.80747  13.4316   13.6  31.8881
  3831.0 2024/07/31 12:30:01   3.79743  13.3223   13.8  31.8858
  3832.0 2024/07/31 12:45:01   3.79504  13.3228   13.7  31.8631
  3833.0 2024/07/31 13:00:01   3.83588  13.9263   13.9  31.7403
  3834.0 2024/07/31 13:15:01   3.78866  13.3039   13.9  31.8192
  3835.0 2024/07/31 13:30:01   3.72139  12.5614   14.1  31.8091
  3836.0 2024/07/31 13:45:01   3.78579  13.2299   14.3  31.8541
  3837.0 2024/07/31 14:00:01   3.80875  13.4928   14.5  31.8486
  3838.0 2024/07/31 14:15:01   3.73309  12.7833   14.5  31.7328
  3839.0 2024/07/31 14:30:01   3.71661  12.6188   14.8  31.7149
  3840.0 2024/07/31 14:45:01   3.71869  12.5597   15.0  31.7845
  3841.0 2024/07/31 15:00:01   3.69934  12.3346   15.2  31.7904
  3842.0 2024/07/31 15:15:01   3.68725  12.2178   15.5  31.7736
  3843.0 2024/07/31 15:30:01   3.68583  12.2141   15.5  31.7632
  3844.0 2024/07/31 15:45:01   3.68840  12.2433   15.7  31.7629
  3845.0 2024/07/31 16:00:01   3.68235  12.1689   15.7  31.7681
  3846.0 2024/07/31 16:15:01   3.70909  12.5052   15.8  31.7389
  3847.0 2024/07/31 16:30:01   3.72600  12.7137   15.9  31.7237
  3848.0 2024/07/31 16:45:01   3.71484  12.5708   15.9  31.7382
  3849.0 2024/07/31 17:00:01   3.68649  12.1941   16.0  31.7862
  3850.0 2024/07/31 17:15:01   3.69991  12.3656   16.3  31.7691
  3851.0 2024/07/31 17:30:01   3.70992  12.4355   16.1  31.8055
  3852.0 2024/07/31 17:45:01   3.71463  12.4876   16.4  31.8062
  3853.0 2024/07/31 18:00:01   3.65621  11.8296   16.5  31.8051
  3854.0 2024/07/31 18:15:01   3.65698  11.8437   16.3  31.8005
  3855.0 2024/07/31 18:30:01   3.67523  12.0235   16.3  31.8231
  3856.0 2024/07/31 18:45:01   3.67249  11.9767   16.5  31.8366
  3857.0 2024/07/31 19:00:01   3.69632  12.2619   16.5  31.8226
  3858.0 2024/07/31 19:15:01   3.70731  12.3923   16.5  31.8170
  3859.0 2024/07/31 19:30:01   3.71174  12.4326   16.4  31.8251
  3860.0 2024/07/31 19:45:01   3.73131  12.6938   16.3  31.7905
  3861.0 2024/07/31 20:00:01   3.71479  12.4692   16.3  31.8233
  3862.0 2024/07/31 20:15:01   3.69470  12.2500   16.2  31.8173
  3863.0 2024/07/31 20:30:01   3.70530  12.3736   16.1  31.8139
  3864.0 2024/07/31 20:45:01   3.68740  12.1820   16.0  31.8053
  3865.0 2024/07/31 21:00:01   3.71975  12.5894   16.0  31.7691
  3866.0 2024/07/31 21:15:01   3.72342  12.6304   15.6  31.7695
  3867.0 2024/07/31 21:30:01   3.73342  12.7391   15.7  31.7727
  3868.0 2024/07/31 21:45:01   3.73729  12.7601   15.6  31.7916
  3869.0 2024/07/31 22:00:01   3.74280  12.8138   15.6  31.7985
  3870.0 2024/07/31 22:15:01   3.72935  12.6443   15.5  31.8141
  3871.0 2024/07/31 22:30:01   3.73295  12.7037   15.5  31.7981
  3872.0 2024/07/31 22:45:01   3.72745  12.6481   15.1  31.7929
  3873.0 2024/07/31 23:00:01   3.69782  12.2989   15.3  31.8061
  3874.0 2024/07/31 23:15:01   3.74897  12.9031   15.3  31.7818
  3875.0 2024/07/31 23:30:01   3.73068  12.6577   15.3  31.8154
  3876.0 2024/07/31 23:45:01   3.71314  12.5048   15.3  31.7779
  3877.0 2024/08/01 00:00:01   3.70695  12.4183   15.2  31.7922
  3878.0 2024/08/01 00:15:01   3.71876  12.5611   15.3  31.7838
  3879.0 2024/08/01 00:30:01   3.72272  12.6178   15.3  31.7736
  3880.0 2024/08/01 00:45:01   3.74595  12.8796   15.4  31.7730
  3881.0 2024/08/01 01:00:01   3.75250  12.9581   15.4  31.7689
  3882.0 2024/08/01 01:15:01   3.79259  13.4231   15.5  31.7558
  3883.0 2024/08/01 01:30:01   3.75974  13.0295   15.6  31.7771
  3884.0 2024/08/01 01:45:01   3.73263  12.7076   15.7  31.7916
  3885.0 2024/08/01 02:00:01   3.73428  12.7468   15.8  31.7742
  3886.0 2024/08/01 02:15:01   3.72302  12.6208   15.8  31.7737
  3887.0 2024/08/01 02:30:01   3.71995  12.5841   16.0  31.7755
  3888.0 2024/08/01 02:45:01   3.74055  12.8223   16.3  31.7698
  3889.0 2024/08/01 03:00:01   3.72874  12.6819   16.4  31.7762
  3890.0 2024/08/01 03:15:01   3.66500  11.9830   16.5  31.7591
  3891.0 2024/08/01 03:30:01   3.67111  12.0637   16.6  31.7491
  3892.0 2024/08/01 03:45:01   3.72503  12.6363   16.7  31.7793
  3893.0 2024/08/01 04:00:01   3.72696  12.6666   17.0  31.7719
  3894.0 2024/08/01 04:15:01   3.72326  12.6309   16.9  31.7670
  3895.0 2024/08/01 04:30:01   3.73093  12.7197   17.1  31.7648
  3896.0 2024/08/01 04:45:01   3.72672  12.6687   17.3  31.7677
  3897.0 2024/08/01 05:00:01   3.72255  12.6277   17.3  31.7628
  3898.0 2024/08/01 05:15:01   3.72671  12.6466   17.2  31.7863
  3899.0 2024/08/01 05:30:01   3.70840  12.4501   17.3  31.7782
  3900.0 2024/08/01 05:45:01   3.76245  13.1671   17.4  31.6867
  3901.0 2024/08/01 06:00:01   3.68721  12.2342   17.5  31.7585
  3902.0 2024/08/01 06:15:01   3.67809  12.1316   17.5  31.7581
  3903.0 2024/08/01 06:30:01   3.66867  12.0418   17.3  31.7440
  3904.0 2024/08/01 06:45:01   3.67245  12.0749   17.2  31.7523
  3905.0 2024/08/01 07:00:01   3.64453  11.7120   17.3  31.7922
  3906.0 2024/08/01 07:15:01   3.67564  12.1369   17.2  31.7303
  3907.0 2024/08/01 07:30:01   3.68229  12.1817   16.9  31.7561
  3908.0 2024/08/01 07:45:01   3.64906  11.8246   16.8  31.7401
  3909.0 2024/08/01 08:00:01   3.63887  11.6767   16.7  31.7677
  3910.0 2024/08/01 08:15:01   3.65208  11.8583   16.5  31.7406
  3911.0 2024/08/01 08:30:01   3.65520  11.8823   16.3  31.7504
  3912.0 2024/08/01 08:45:01   3.67334  12.0527   16.1  31.7802
  3913.0 2024/08/01 09:00:01   3.68498  12.2307   15.9  31.7407
  3914.0 2024/08/01 09:15:01   3.68751  12.2492   15.6  31.7494
  3915.0 2024/08/01 09:30:01   3.70073  12.3562   15.6  31.7850
  3916.0 2024/08/01 09:45:01   3.71394  12.4633   15.4  31.8206
  3917.0 2024/08/01 10:00:01   3.71846  12.5264   15.2  31.8103
  3918.0 2024/08/01 10:15:01   3.71713  12.5090   14.8  31.8125
  3919.0 2024/08/01 10:30:01   3.70701  12.3913   14.7  31.8157
  3920.0 2024/08/01 10:45:01   3.71576  12.5401   14.4  31.7734
  3921.0 2024/08/01 11:00:01   3.69038  12.2685   14.3  31.7611
  3922.0 2024/08/01 11:15:01   3.69514  12.2294   14.3  31.8398
  3923.0 2024/08/01 11:30:01   3.69383  12.2276   13.9  31.8290
  3924.0 2024/08/01 11:45:01   3.68494  12.1542   13.9  31.8062
  3925.0 2024/08/01 12:00:01   3.69744  12.3290   13.7  31.7776
  3926.0 2024/08/01 12:15:01   3.69923  12.3366   13.6  31.7883
  3927.0 2024/08/01 12:30:01   3.69502  12.2566   13.8  31.8158
  3928.0 2024/08/01 12:45:01   3.70291  12.3774   13.3  31.7890
  3929.0 2024/08/01 13:00:01   3.69799  12.2781   13.6  31.8260
  3930.0 2024/08/01 13:15:01   3.70368  12.3455   13.6  31.8232
  3931.0 2024/08/01 13:30:01   3.69956  12.2882   13.6  31.8325
  3932.0 2024/08/01 13:45:01   3.70982  12.4286   13.6  31.8115
  3933.0 2024/08/01 14:00:01   3.69330  12.1996   13.8  31.8477
  3934.0 2024/08/01 14:15:01   3.72139  12.5955   13.9  31.7803
  3935.0 2024/08/01 14:30:01   3.70669  12.3833   14.1  31.8197
  3936.0 2024/08/01 14:45:01   3.70492  12.3662   14.1  31.8173
  3937.0 2024/08/01 15:00:01   3.70391  12.3538   14.4  31.8181
  3938.0 2024/08/01 15:15:01   3.71925  12.5483   14.5  31.7996
  3939.0 2024/08/01 15:30:01   3.70265  12.3424   14.7  31.8155
  3940.0 2024/08/01 15:45:01   3.70745  12.3972   14.8  31.8149
  3941.0 2024/08/01 16:00:01   3.71473  12.5133   15.2  31.7859
  3942.0 2024/08/01 16:15:01   3.71135  12.4360   15.3  31.8190
  3943.0 2024/08/01 16:30:01   3.69798  12.2663   15.4  31.8352
  3944.0 2024/08/01 16:45:01   3.70535  12.3605   15.6  31.8257
  3945.0 2024/08/01 17:00:01   3.69772  12.2454   15.7  31.8504
  3946.0 2024/08/01 17:15:01   3.71923  12.6316   15.8  31.7286
  3947.0 2024/08/01 17:30:01   3.78134  13.2829   15.9  31.7675
  3948.0 2024/08/01 17:45:01   3.74633  12.7936   16.1  31.8487
  3949.0 2024/08/01 18:00:01   3.69615  12.3218   16.2  31.7703
  3950.0 2024/08/01 18:15:01   3.66856  11.9382   16.3  31.8317
  3951.0 2024/08/01 18:30:01   3.65224  11.7846   16.3  31.8052
  3952.0 2024/08/01 18:45:01   3.64492  11.7316   16.5  31.7796
  3953.0 2024/08/01 19:00:01   3.71815  12.6226   16.6  31.7255
  3954.0 2024/08/01 19:15:01   3.72647  12.6342   16.7  31.7947
  3955.0 2024/08/01 19:30:01   3.71121  12.4765   16.6  31.7830
  3956.0 2024/08/01 19:45:01   3.73470  12.7123   16.6  31.8070
  3957.0 2024/08/01 20:00:01   3.69920  12.3170   16.6  31.8034
  3958.0 2024/08/01 20:15:01   3.69050  12.2427   16.4  31.7833
  3959.0 2024/08/01 20:30:01   3.69947  12.3227   16.6  31.8011
  3960.0 2024/08/01 20:45:01   3.69307  12.2550   16.5  31.7975
  3961.0 2024/08/01 21:00:01   3.71777  12.5353   16.4  31.7957
  3962.0 2024/08/01 21:15:01   3.77495  13.2902   16.3  31.7016
  3963.0 2024/08/01 21:30:01   3.70915  12.5397   16.3  31.7101
  3964.0 2024/08/01 21:45:01   3.77333  13.2411   16.1  31.7273
  3965.0 2024/08/01 22:00:01   3.73542  12.7957   16.1  31.7438
  3966.0 2024/08/01 22:15:01   3.77643  13.3468   15.9  31.6684
  3967.0 2024/08/01 22:30:01   3.77598  13.3294   15.8  31.6787
  3968.0 2024/08/01 22:45:01   3.78043  13.3968   15.7  31.6642
  3969.0 2024/08/01 23:00:01   3.77693  13.3315   15.5  31.6860
  3970.0 2024/08/01 23:15:01   3.77451  13.2713   15.4  31.7135
  3971.0 2024/08/01 23:30:01   3.69514  12.4041   15.3  31.6915
  3972.0 2024/08/01 23:45:01   3.77330  13.3038   15.3  31.6752
  3973.0 2024/08/02 00:00:01   3.70742  12.5313   15.3  31.7011
  3974.0 2024/08/02 00:15:01   3.69901  12.4502   15.1  31.6895
  3975.0 2024/08/02 00:30:01   3.69391  12.4052   15.1  31.6788
  3976.0 2024/08/02 00:45:01   3.73126  12.7656   15.1  31.7301
  3977.0 2024/08/02 01:00:01   3.70314  12.5065   15.0  31.6814
  3978.0 2024/08/02 01:15:01   3.68497  12.3093   14.9  31.6746
  3979.0 2024/08/02 01:30:01   3.69729  12.4655   15.0  31.6603
  3980.0 2024/08/02 01:45:01   3.68052  12.2844   15.1  31.6529
  3981.0 2024/08/02 02:00:01   3.66496  12.0304   15.1  31.7189
  3982.0 2024/08/02 02:15:01   3.68569  12.2996   15.3  31.6895
  3983.0 2024/08/02 02:30:01   3.70673  12.5380   15.3  31.6889
  3984.0 2024/08/02 02:45:01   3.73388  12.8980   15.5  31.6437
  3985.0 2024/08/02 03:00:01   3.67460  12.1538   15.6  31.7066
  3986.0 2024/08/02 03:15:01   3.71528  12.6990   15.9  31.6345
  3987.0 2024/08/02 03:30:01   3.73691  12.9304   16.0  31.6450
  3988.0 2024/08/02 03:45:01   3.73973  12.9286   16.1  31.6730
  3989.0 2024/08/02 04:00:01   3.70105  12.4508   16.3  31.7080
  3990.0 2024/08/02 04:15:01   3.74648  13.0066   16.4  31.6712
  3991.0 2024/08/02 04:30:01   3.66497  12.0254   16.5  31.7227
  3992.0 2024/08/02 04:45:01   3.75613  13.1114   16.8  31.6741
  3993.0 2024/08/02 05:00:01   3.72212  12.8010   16.9  31.6133
  3994.0 2024/08/02 05:15:01   3.69096  12.3894   17.1  31.6632
  3995.0 2024/08/02 05:30:01   3.64661  11.8450   17.1  31.6989
  3996.0 2024/08/02 05:45:01   3.64842  11.8740   17.3  31.6916
  3997.0 2024/08/02 06:00:01   3.61048  11.3754   17.2  31.7495
  3998.0 2024/08/02 06:15:01   3.61174  11.4014   17.5  31.7394
  3999.0 2024/08/02 06:30:01   3.61941  11.5104   17.5  31.7207
  4000.0 2024/08/02 06:45:01   3.61855  11.5127   17.5  31.7103
  4001.0 2024/08/02 07:00:01   3.62520  11.5809   17.5  31.7166
  4002.0 2024/08/02 07:15:01   3.62227  11.5432   17.4  31.7204
  4003.0 2024/08/02 07:30:01   3.62385  11.5612   17.3  31.7205
  4004.0 2024/08/02 07:45:01   3.61935  11.5006   17.4  31.7285
  4005.0 2024/08/02 08:00:01   3.61234  11.4089   17.3  31.7388
  4006.0 2024/08/02 08:15:01   3.65526  11.9089   17.1  31.7280
  4007.0 2024/08/02 08:30:01   3.66308  12.0081   17.1  31.7190
  4008.0 2024/08/02 08:45:01   3.71130  12.6357   16.8  31.6496
  4009.0 2024/08/02 09:00:01   3.71240  12.6439   16.7  31.6531
  4010.0 2024/08/02 09:15:01   3.71974  12.7302   16.6  31.6502
  4011.0 2024/08/02 09:30:01   3.73115  12.8992   16.3  31.6166
  4012.0 2024/08/02 09:45:01   3.75846  13.1781   16.1  31.6407
  4013.0 2024/08/02 10:00:01   3.92241  15.0897   15.7  31.5765
  4014.0 2024/08/02 10:15:01   3.91645  15.0100   15.6  31.5873
  4015.0 2024/08/02 10:30:01   3.92171  15.0678   15.3  31.5880
  4016.0 2024/08/02 10:45:01   3.91774  15.0158   15.2  31.5945
  4017.0 2024/08/02 11:00:01   3.90939  14.9037   14.9  31.6102
  4018.0 2024/08/02 11:15:01   3.85147  14.2326   14.7  31.6312
  4019.0 2024/08/02 11:30:01   3.87872  14.5614   14.4  31.6111
  4020.0 2024/08/02 11:45:01   3.85889  14.3408   14.3  31.6106
  4021.0 2024/08/02 12:00:01   3.86590  14.4227   14.0  31.6077
  4022.0 2024/08/02 12:15:01   3.84585  14.1896   13.9  31.6153
  4023.0 2024/08/02 12:30:01   3.83115  14.0500   13.8  31.5950
  4024.0 2024/08/02 12:45:01   3.82648  13.9811   13.7  31.6087
  4025.0 2024/08/02 13:00:01   3.78703  13.4751   13.5  31.6616
  4026.0 2024/08/02 13:15:01   3.71613  12.6487   13.3  31.6857
  4027.0 2024/08/02 13:30:01   3.71084  12.5804   13.4  31.6929
  4028.0 2024/08/02 13:45:01   3.68702  12.3057   13.3  31.6978
  4029.0 2024/08/02 14:00:01   3.71612  12.6417   13.3  31.6916
  4030.0 2024/08/02 14:15:01   3.70662  12.5327   13.5  31.6930
  4031.0 2024/08/02 14:30:01   3.70349  12.4790   13.4  31.7085
  4032.0 2024/08/02 14:45:01   3.79415  13.5463   13.6  31.6688
  4033.0 2024/08/02 15:00:01   3.80046  13.6204   13.7  31.6659
  4034.0 2024/08/02 15:15:01   3.83095  14.0291   13.8  31.6104
  4035.0 2024/08/02 15:30:01   3.85249  14.2776   14.1  31.6040
  4036.0 2024/08/02 15:45:01   3.88375  14.6361   14.1  31.5960
  4037.0 2024/08/02 16:00:01   3.80153  13.6132   14.4  31.6815
  4038.0 2024/08/02 16:15:01   3.74957  12.9877   14.4  31.7169
  4039.0 2024/08/02 16:30:01   3.71528  12.6057   14.6  31.7133
  4040.0 2024/08/02 16:45:01   3.74396  12.9455   14.9  31.6992
  4041.0 2024/08/02 17:00:01   3.70055  12.4201   15.1  31.7296
  4042.0 2024/08/02 17:15:01   3.68790  12.2564   15.3  31.7472
  4043.0 2024/08/02 17:30:01   3.69237  12.3011   15.5  31.7520
  4044.0 2024/08/02 17:45:01   3.70058  12.4050   15.7  31.7424
  4045.0 2024/08/02 18:00:01   3.69831  12.3659   16.0  31.7537
  4046.0 2024/08/02 18:15:01   3.69268  12.3040   15.9  31.7523
  4047.0 2024/08/02 18:30:01   3.69212  12.3041   16.2  31.7468
  4048.0 2024/08/02 18:45:01   3.67744  12.1192   16.3  31.7629
  4049.0 2024/08/02 19:00:01   3.69246  12.3107   16.4  31.7444
  4050.0 2024/08/02 19:15:01   3.70019  12.4076   16.5  31.7362
  4051.0 2024/08/02 19:30:01   3.70545  12.4801   16.5  31.7250
  4052.0 2024/08/02 19:45:01   3.70128  12.4241   16.6  31.7326
  4053.0 2024/08/02 20:00:01   3.65179  11.8460   16.7  31.7483
  4054.0 2024/08/02 20:15:01   3.63118  11.6147   16.7  31.7462
  4055.0 2024/08/02 20:30:01   3.65559  11.9231   16.7  31.7193
  4056.0 2024/08/02 20:45:01   3.65509  11.9033   16.7  31.7313
  4057.0 2024/08/02 21:00:01   3.59283  11.1236   16.7  31.7937
  4058.0 2024/08/02 21:15:01   3.61440  11.4203   16.6  31.7495
  4059.0 2024/08/02 21:30:01   3.62074  11.4897   16.5  31.7518
  4060.0 2024/08/02 21:45:01   3.66530  11.9868   16.5  31.7587
  4061.0 2024/08/02 22:00:01   3.73166  12.7087   16.3  31.7813
  4062.0 2024/08/02 22:15:01   3.71032  12.5240   16.2  31.7345
  4063.0 2024/08/02 22:30:01   3.70835  12.5095   16.0  31.7281
  4064.0 2024/08/02 22:45:01   3.80593  13.7572   15.9  31.6027
  4065.0 2024/08/02 23:00:01   3.81720  13.9068   15.8  31.5836
  4066.0 2024/08/02 23:15:01   3.84096  14.0565   15.7  31.6790
  4067.0 2024/08/02 23:30:01   3.82863  13.9230   15.6  31.6757
  4068.0 2024/08/02 23:45:01   3.90991  15.0010   15.4  31.5360
  4069.0 2024/08/03 00:00:01   3.87527  14.5035   15.3  31.6266
  4070.0 2024/08/03 00:15:01   3.90902  14.9354   15.1  31.5810
  4071.0 2024/08/03 00:30:01   3.89986  14.8176   15.0  31.5939
  4072.0 2024/08/03 00:45:01   3.88693  14.6555   15.0  31.6087
  4073.0 2024/08/03 01:00:01   3.91068  14.9423   14.9  31.5905
  4074.0 2024/08/03 01:15:01   3.87666  14.5586   14.9  31.5945
  4075.0 2024/08/03 01:30:01   3.80936  13.6714   14.9  31.7057
  4076.0 2024/08/03 01:45:01   3.76733  13.2513   14.8  31.6632
  4077.0 2024/08/03 02:00:01   3.84991  14.2308   14.7  31.6184
  4078.0 2024/08/03 02:15:01   3.86732  14.4353   14.8  31.6101
  4079.0 2024/08/03 02:30:01   3.83329  14.0101   15.0  31.6470
  4080.0 2024/08/03 02:45:01   3.80542  13.7020   14.8  31.6439
  4081.0 2024/08/03 03:00:01   3.75004  13.0455   15.1  31.6726
  4082.0 2024/08/03 03:15:01   3.73479  12.8347   15.2  31.7054
  4083.0 2024/08/03 03:30:01   3.73739  12.8516   15.1  31.7158
  4084.0 2024/08/03 03:45:01   3.72849  12.7418   15.3  31.7238
  4085.0 2024/08/03 04:00:01   3.73014  12.7682   15.6  31.7172
  4086.0 2024/08/03 04:15:01   3.68718  12.2247   15.7  31.7670
  4087.0 2024/08/03 04:30:01   3.67869  12.1417   16.0  31.7559
  4088.0 2024/08/03 04:45:01   3.65809  11.8969   16.1  31.7659
  4089.0 2024/08/03 05:00:01   3.66722  12.0005   16.3  31.7656
  4090.0 2024/08/03 05:15:01   3.66244  11.9362   16.5  31.7742
  4091.0 2024/08/03 05:30:01   3.69256  12.3298   16.7  31.7290
  4092.0 2024/08/03 05:45:01   3.68294  12.2150   16.8  31.7341
  4093.0 2024/08/03 06:00:01   3.69307  12.3506   17.1  31.7161
  4094.0 2024/08/03 06:15:01   3.70578  12.4826   17.2  31.7258
  4095.0 2024/08/03 06:30:01   3.68531  12.2332   17.2  31.7413
  4096.0 2024/08/03 06:45:01   3.70342  12.4474   17.4  31.7329
  4097.0 2024/08/03 07:00:01   3.69177  12.3004   17.5  31.7460
  4098.0 2024/08/03 07:15:01   3.69160  12.3084   17.6  31.7376
  4099.0 2024/08/03 07:30:01   3.67724  12.1426   17.4  31.7406
  4100.0 2024/08/03 07:45:01   3.66952  12.0439   17.7  31.7502
  4101.0 2024/08/03 08:00:01   3.66368  11.9764   17.6  31.7515
  4102.0 2024/08/03 08:15:01   3.66076  11.9413   17.4  31.7533
  4103.0 2024/08/03 08:30:01   3.61283  11.3211   17.6  31.8191
  4104.0 2024/08/03 08:45:01   3.59928  11.1605   17.4  31.8250
  4105.0 2024/08/03 09:00:01   3.58278  10.9729   17.3  31.8248
  4106.0 2024/08/03 09:15:01   3.67872  12.2012   17.0  31.7053
  4107.0 2024/08/03 09:30:01   3.78099  13.2865   17.0  31.7608
  4108.0 2024/08/03 09:45:01   3.68889  12.2873   16.7  31.7300
  4109.0 2024/08/03 10:00:01   3.85458  14.2710   16.6  31.6275
  4110.0 2024/08/03 10:15:01   3.89327  14.7390   16.6  31.5976
  4111.0 2024/08/03 10:30:01   3.90631  14.9122   16.3  31.5750
  4112.0 2024/08/03 10:45:01   3.91172  14.9855   16.0  31.5645
  4113.0 2024/08/03 11:00:01   3.85091  14.1932   15.7  31.6580
  4114.0 2024/08/03 11:15:01   3.86315  14.4135   15.2  31.5898
  4115.0 2024/08/03 11:30:01   3.83921  14.2030   15.1  31.5432
  4116.0 2024/08/03 11:45:01   3.83182  14.0007   14.8  31.6412
  4117.0 2024/08/03 12:00:01   3.84991  14.2235   14.7  31.6244
  4118.0 2024/08/03 12:15:01   3.81163  13.7995   14.3  31.6210
  4119.0 2024/08/03 12:30:01   3.87929  14.6107   14.3  31.5762
  4120.0 2024/08/03 12:45:01   3.88734  14.7045   13.9  31.5730
  4121.0 2024/08/03 13:00:01   3.88438  14.6613   13.8  31.5813
  4122.0 2024/08/03 13:15:01   3.86491  14.4176   13.6  31.6031
  4123.0 2024/08/03 13:30:01   3.87689  14.5730   13.6  31.5853
  4124.0 2024/08/03 13:45:01   3.87724  14.5724   13.5  31.5890
  4125.0 2024/08/03 14:00:01   3.87841  14.5784   13.4  31.5948
  4126.0 2024/08/03 14:15:01   3.87192  14.4965   13.3  31.6026
  4127.0 2024/08/03 14:30:01   3.87656  14.5541   13.4  31.5978
  4128.0 2024/08/03 14:45:01   3.87431  14.5207   13.3  31.6046
  4129.0 2024/08/03 15:00:01   3.87145  14.4885   13.4  31.6047
  4130.0 2024/08/03 15:15:01   3.87434  14.5219   13.3  31.6038
  4131.0 2024/08/03 15:30:01   3.87615  14.5443   13.5  31.6020
  4132.0 2024/08/03 15:45:01   3.87158  14.4895   13.7  31.6051
  4133.0 2024/08/03 16:00:01   3.87135  14.4858   13.7  31.6060
  4134.0 2024/08/03 16:15:01   3.86641  14.4233   13.8  31.6120
  4135.0 2024/08/03 16:30:01   3.86930  14.4627   14.1  31.6060
  4136.0 2024/08/03 16:45:01   3.87127  14.4841   14.3  31.6064
  4137.0 2024/08/03 17:00:01   3.87184  14.4890   14.6  31.6075
  4138.0 2024/08/03 17:15:01   3.85614  14.2760   15.0  31.6382
  4139.0 2024/08/03 17:30:01   3.85420  14.2520   15.1  31.6401
  4140.0 2024/08/03 17:45:01   3.86822  14.4442   15.3  31.6108
  4141.0 2024/08/03 18:00:01   3.82124  13.8901   15.5  31.6347
  4142.0 2024/08/03 18:15:01   3.71639  12.6010   15.8  31.7274
  4143.0 2024/08/03 18:30:01   3.68317  12.2059   15.9  31.7444
  4144.0 2024/08/03 18:45:01   3.66672  12.0336   16.1  31.7328
  4145.0 2024/08/03 19:00:01   3.65813  11.9348   16.3  31.7340
  4146.0 2024/08/03 19:15:01   3.67992  12.1911   16.3  31.7257
  4147.0 2024/08/03 19:30:01   3.87295  14.5686   16.4  31.5522
  4148.0 2024/08/03 19:45:01   3.88452  14.6111   16.6  31.6225
  4149.0 2024/08/03 20:00:01   3.88153  14.5733   16.6  31.6261
  4150.0 2024/08/03 20:15:01   3.87791  14.5476   16.6  31.6141
  4151.0 2024/08/03 20:30:01   3.69140  12.2360   17.0  31.7973
  4152.0 2024/08/03 20:45:01   3.69056  12.2578   16.9  31.7708
  4153.0 2024/08/03 21:00:01   3.63434  11.5956   16.8  31.7931
  4154.0 2024/08/03 21:15:01   3.67896  12.2023   17.0  31.7067
  4155.0 2024/08/03 21:30:01   3.67648  12.0692   16.8  31.7960
  4156.0 2024/08/03 21:45:01   3.65314  11.8350   16.7  31.7707
  4157.0 2024/08/03 22:00:01   3.65768  11.9049   16.7  31.7549
  4158.0 2024/08/03 22:15:01   3.89328  14.7263   16.6  31.6080
  4159.0 2024/08/03 22:30:01   3.88383  14.6085   16.5  31.6182
  4160.0 2024/08/03 22:45:01   3.90032  14.8468   16.4  31.5739
  4161.0 2024/08/03 23:00:01   3.91680  15.0851   16.3  31.5297
  4162.0 2024/08/03 23:15:01   3.91900  15.0595   16.1  31.5702
  4163.0 2024/08/03 23:30:01   3.91907  15.0580   15.9  31.5720
  4164.0 2024/08/03 23:45:01   3.90905  14.9272   15.7  31.5878
  4165.0 2024/08/04 00:00:01   3.86289  14.3900   15.7  31.6064
  4166.0 2024/08/04 00:15:01   3.74357  12.8521   15.4  31.5798
  4167.0 2024/08/04 00:30:01   3.88908  14.7475   15.3  31.5533
  4168.0 2024/08/04 00:45:01   3.92641  15.2717   15.3  31.4661
  4169.0 2024/08/04 01:00:01   3.93963  15.3629   15.0  31.5109
  4170.0 2024/08/04 01:15:01   3.92482  15.2489   15.1  31.4702
  4171.0 2024/08/04 01:30:01   3.94347  15.4100   15.0  31.5074
  4172.0 2024/08/04 01:45:01   3.93246  15.2761   14.7  31.5167
  4173.0 2024/08/04 02:00:01   3.93724  15.3252   14.8  31.5200
  4174.0 2024/08/04 02:15:01   3.94915  15.4747   14.6  31.5063
  4175.0 2024/08/04 02:30:01   3.94306  15.4014   14.7  31.5108
  4176.0 2024/08/04 02:45:01   3.94831  15.4684   14.5  31.5039
  4177.0 2024/08/04 03:00:01   3.94843  15.4693   14.9  31.5041
  4178.0 2024/08/04 03:15:01   3.94676  15.4483   14.8  31.5060
  4179.0 2024/08/04 03:30:01   3.94685  15.4516   14.8  31.5042
  4180.0 2024/08/04 03:45:01   3.93745  15.3307   15.0  31.5174
  4181.0 2024/08/04 04:00:01   3.93794  15.3347   15.0  31.5185
  4182.0 2024/08/04 04:15:01   3.94318  15.4070   15.2  31.5072
  4183.0 2024/08/04 04:30:01   3.92158  15.1330   15.5  31.5343
  4184.0 2024/08/04 04:45:01   3.90172  14.8917   15.6  31.5505
  4185.0 2024/08/04 05:00:01   3.90612  14.9418   15.9  31.5495
  4186.0 2024/08/04 05:15:01   3.79012  13.4955   16.0  31.6724
  4187.0 2024/08/04 05:30:01   3.69046  12.2856   16.2  31.7465
  4188.0 2024/08/04 05:45:01   3.65680  11.8794   16.6  31.7682
  4189.0 2024/08/04 06:00:01   3.65965  11.9274   16.7  31.7547
  4190.0 2024/08/04 06:15:01   3.66639  12.0171   16.9  31.7433
  4191.0 2024/08/04 06:30:01   3.64684  11.7655   17.1  31.7689
  4192.0 2024/08/04 06:45:01   3.65139  11.8256   17.3  31.7615
  4193.0 2024/08/04 07:00:01   3.67166  12.0827   17.4  31.7380
  4194.0 2024/08/04 07:15:01   3.70264  12.4744   17.5  31.7027
  4195.0 2024/08/04 07:30:01   3.70313  12.4793   17.4  31.7033
  4196.0 2024/08/04 07:45:01   3.72147  12.6828   17.7  31.7060
  4197.0 2024/08/04 08:00:01   3.72867  12.7536   17.4  31.7146
  4198.0 2024/08/04 08:15:01   3.73586  12.8244   17.5  31.7233
  4199.0 2024/08/04 08:30:01   3.69819  12.3666   17.6  31.7514
  4200.0 2024/08/04 08:45:01   3.75826  13.0928   17.7  31.7093
  4201.0 2024/08/04 09:00:01   3.65971  11.8926   17.6  31.7847
  4202.0 2024/08/04 09:15:01   3.64871  11.7809   17.4  31.7738
  4203.0 2024/08/04 09:30:01   3.72740  12.6566   17.4  31.7844
  4204.0 2024/08/04 09:45:01   3.81558  13.7997   17.2  31.6562
  4205.0 2024/08/04 10:00:01   3.90164  14.8946   17.0  31.5470
  4206.0 2024/08/04 10:15:01   3.89595  14.8250   16.9  31.5520
  4207.0 2024/08/04 10:30:01   3.89927  14.8697   16.8  31.5458
  4208.0 2024/08/04 10:45:01   3.89759  14.8558   16.6  31.5419
  4209.0 2024/08/04 11:00:01   3.89146  14.7882   16.4  31.5415
  4210.0 2024/08/04 11:15:01   3.88575  14.7167   16.1  31.5479
  4211.0 2024/08/04 11:30:01   3.88050  14.6466   15.9  31.5574
  4212.0 2024/08/04 11:45:01   3.88131  14.6562   15.8  31.5569
  4213.0 2024/08/04 12:00:01   3.87744  14.6058   15.6  31.5629
  4214.0 2024/08/04 12:15:01   3.86796  14.4573   15.2  31.5978
  4215.0 2024/08/04 12:30:01   3.87919  14.6407   14.8  31.5507
  4216.0 2024/08/04 12:45:01   3.87564  14.5908   14.8  31.5590
  4217.0 2024/08/04 13:00:01   3.87411  14.5757   14.6  31.5576
  4218.0 2024/08/04 13:15:01   3.87347  14.5701   14.1  31.5564
  4219.0 2024/08/04 13:30:01   3.86752  14.4951   14.0  31.5635
  4220.0 2024/08/04 13:45:01   3.86589  14.4731   13.7  31.5667
  4221.0 2024/08/04 14:00:01   3.86177  14.4185   13.3  31.5738
  4222.0 2024/08/04 14:15:01   3.86061  14.4061   13.6  31.5733
  4223.0 2024/08/04 14:30:01   3.86321  14.4394   13.4  31.5699
  4224.0 2024/08/04 14:45:01   3.86079  14.4097   13.2  31.5721
  4225.0 2024/08/04 15:00:01   3.85947  14.3921   13.3  31.5744
  4226.0 2024/08/04 15:15:01   3.85642  14.3539   13.3  31.5778
  4227.0 2024/08/04 15:30:01   3.85638  14.3543   13.3  31.5771
  4228.0 2024/08/04 15:45:01   3.86066  14.4096   13.3  31.5710
  4229.0 2024/08/04 16:00:01   3.85944  14.3910   13.4  31.5750
  4230.0 2024/08/04 16:15:01   3.85952  14.3932   13.3  31.5740
  4231.0 2024/08/04 16:30:01   3.86186  14.4204   13.6  31.5730
  4232.0 2024/08/04 16:45:01   3.86161  14.4114   13.9  31.5779
  4233.0 2024/08/04 17:00:01   3.86761  14.4938   13.9  31.5654
  4234.0 2024/08/04 17:15:01   3.87037  14.5449   14.2  31.5488
  4235.0 2024/08/04 17:30:01   3.87198  14.5536   14.4  31.5562
  4236.0 2024/08/04 17:45:01   3.86872  14.4967   14.7  31.5729
  4237.0 2024/08/04 18:00:01   3.87243  14.5471   14.7  31.5655
  4238.0 2024/08/04 18:15:01   3.87443  14.5693   15.2  31.5654
  4239.0 2024/08/04 18:30:01   3.87424  14.5644   15.4  31.5676
  4240.0 2024/08/04 18:45:01   3.87874  14.6191   15.6  31.5638
  4241.0 2024/08/04 19:00:01   3.79041  13.4723   15.8  31.6945
  4242.0 2024/08/04 19:15:01   3.76740  13.2356   16.0  31.6766
  4243.0 2024/08/04 19:30:01   3.88113  14.6512   16.2  31.5593
  4244.0 2024/08/04 19:45:01   3.87858  14.5908   16.4  31.5851
  4245.0 2024/08/04 20:00:01   3.86596  14.4210   16.7  31.6086
  4246.0 2024/08/04 20:15:01   3.82358  13.7708   16.8  31.7543
  4247.0 2024/08/04 20:30:01   3.69137  12.1252   16.8  31.8914
  4248.0 2024/08/04 20:45:01   3.69374  12.2084   16.8  31.8433
  4249.0 2024/08/04 21:00:01   3.71934  12.4844   17.0  31.8536
  4250.0 2024/08/04 21:15:01   3.69375  12.2242   17.0  31.8298
  4251.0 2024/08/04 21:30:01   3.73275  12.6716   17.1  31.8227
  4252.0 2024/08/04 21:45:01   3.65865  11.8624   17.0  31.8005
  4253.0 2024/08/04 22:00:01   3.81708  13.6915   17.1  31.7597
  4254.0 2024/08/04 22:15:01   3.85037  14.1213   17.0  31.7115
  4255.0 2024/08/04 22:30:01   3.88152  14.5326   16.9  31.6590
  4256.0 2024/08/04 22:45:01   3.80390  13.5772   16.7  31.7324
  4257.0 2024/08/04 23:00:01   3.78764  13.4211   16.7  31.7109
  4258.0 2024/08/04 23:15:01   3.88236  14.5181   16.5  31.6787
  4259.0 2024/08/04 23:30:01   3.88018  14.5045   16.4  31.6700
  4260.0 2024/08/04 23:45:01   3.88776  14.5742   16.3  31.6819
  4261.0 2024/08/05 00:00:01   3.88845  14.5826   16.1  31.6814
  4262.0 2024/08/05 00:15:01   3.88361  14.5246   15.8  31.6849
  4263.0 2024/08/05 00:30:01   3.87583  14.4315   15.7  31.6903
  4264.0 2024/08/05 00:45:01   3.86976  14.3670   15.5  31.6879
  4265.0 2024/08/05 01:00:01   3.86731  14.3383   15.3  31.6892
  4266.0 2024/08/05 01:15:01   3.86511  14.3104   15.3  31.6918
  4267.0 2024/08/05 01:30:01   3.86276  14.2852   14.9  31.6913
  4268.0 2024/08/05 01:45:01   3.86613  14.3207   14.8  31.6929
  4269.0 2024/08/05 02:00:01   3.86713  14.3322   14.8  31.6927
  4270.0 2024/08/05 02:15:01   3.86718  14.3293   14.6  31.6956
  4271.0 2024/08/05 02:30:01   3.86821  14.3409   14.7  31.6954
  4272.0 2024/08/05 02:45:01   3.86669  14.3234   14.6  31.6960
  4273.0 2024/08/05 03:00:01   3.86797  14.3386   14.6  31.6951
  4274.0 2024/08/05 03:15:01   3.86213  14.2792   14.6  31.6905
  4275.0 2024/08/05 03:30:01   3.86108  14.2690   14.5  31.6894
  4276.0 2024/08/05 03:45:01   3.86276  14.2855   14.6  31.6911
  4277.0 2024/08/05 04:00:01   3.86526  14.3135   14.8  31.6909
  4278.0 2024/08/05 04:15:01   3.87500  14.3687   14.8  31.7346
  4279.0 2024/08/05 04:30:01   3.88212  14.4248   14.9  31.7533
  4280.0 2024/08/05 04:45:01   3.87997  14.4170   15.0  31.7401
  4281.0 2024/08/05 05:00:01   3.88685  14.4715   15.2  31.7580
  4282.0 2024/08/05 05:15:01   3.88825  14.4859   15.5  31.7589
  4283.0 2024/08/05 05:30:01   3.89405  14.5281   15.7  31.7771
  4284.0 2024/08/05 05:45:01   3.90002  14.5689   16.0  31.7977
  4285.0 2024/08/05 06:00:01   3.89496  14.5337   16.3  31.7805
  4286.0 2024/08/05 06:15:01   3.90447  14.5997   16.4  31.8127
  4287.0 2024/08/05 06:30:01   3.90534  14.6072   16.6  31.8144
  4288.0 2024/08/05 06:45:01   3.90754  14.6323   16.5  31.8139
  4289.0 2024/08/05 07:00:01   3.90865  14.6413   16.8  31.8165
  4290.0 2024/08/05 07:15:01   3.91029  14.6571   17.0  31.8183
  4291.0 2024/08/05 07:30:01   3.91146  14.6688   17.2  31.8193
  4292.0 2024/08/05 07:45:01   3.91347  14.6889   17.3  31.8210
  4293.0 2024/08/05 08:00:01   3.91323  14.6844   17.4  31.8224
  4294.0 2024/08/05 08:15:01   3.89052  14.4334   17.5  31.8218
  4295.0 2024/08/05 08:30:01   3.90954  14.6663   17.5  31.8038
  4296.0 2024/08/05 08:45:01   3.65534  11.7813   17.7  31.8375
  4297.0 2024/08/05 09:00:01   3.74667  12.7751   17.6  31.8669
  4298.0 2024/08/05 09:15:01   3.88133  14.3484   17.7  31.8078
  4299.0 2024/08/05 09:30:01   3.87077  14.2811   17.6  31.8947
  4300.0 2024/08/05 09:45:01   3.86021  14.2138   17.5  31.7255
  4301.0 2024/08/05 10:00:01   3.87672  14.2904   17.4  31.8136
  4302.0 2024/08/05 10:15:01   3.85893  14.1145   17.3  31.7956
  4303.0 2024/08/05 10:30:01   3.87960  14.3805   17.2  31.7659
  4304.0 2024/08/05 10:45:01   3.90691  14.6140   17.0  31.8230
  4305.0 2024/08/05 11:00:01   3.92819  14.8168   16.9  31.8497
  4306.0 2024/08/05 11:15:01   3.92708  14.7997   16.7  31.8537
  4307.0 2024/08/05 11:30:01   3.90885  14.5960   16.5  31.8554
  4308.0 2024/08/05 11:45:01   3.92998  14.8135   16.4  31.8687
  4309.0 2024/08/05 12:00:01   3.93262  14.8351   16.0  31.8750
  4310.0 2024/08/05 12:15:01   3.93104  14.8156   15.8  31.8767
  4311.0 2024/08/05 12:30:01   3.92717  14.7716   15.5  31.8780
  4312.0 2024/08/05 12:45:01   3.92520  14.7541   15.3  31.8746
  4313.0 2024/08/05 13:00:01   3.93025  14.8079   15.0  31.8763
  4314.0 2024/08/05 13:15:01   3.93013  14.8046   14.7  31.8780
  4315.0 2024/08/05 13:30:01   3.92882  14.7900   14.4  31.8782
  4316.0 2024/08/05 13:45:01   3.92942  14.7955   14.2  31.8792
  4317.0 2024/08/05 14:00:01   3.92931  14.7951   14.1  31.8787
  4318.0 2024/08/05 14:15:01   3.92931  14.7957   13.8  31.8782
  4319.0 2024/08/05 14:30:01   3.92898  14.7920   13.6  31.8784
  4320.0 2024/08/05 14:45:01   3.92884  14.7909   13.4  31.8780
  4321.0 2024/08/05 15:00:01   3.92880  14.7906   13.3  31.8780
  4322.0 2024/08/05 15:15:01   3.92866  14.7893   13.2  31.8778
  4323.0 2024/08/05 15:30:01   3.92871  14.7895   13.3  31.8781
  4324.0 2024/08/05 15:45:01   3.92909  14.7937   13.3  31.8781
  4325.0 2024/08/05 16:00:01   3.92945  14.7972   13.3  31.8784
  4326.0 2024/08/05 16:15:01   3.92926  14.7944   13.2  31.8791
  4327.0 2024/08/05 16:30:01   3.92852  14.7871   13.3  31.8783
  4328.0 2024/08/05 16:45:01   3.92552  14.7600   13.4  31.8734
  4329.0 2024/08/05 17:00:01   3.92550  14.7627   13.6  31.8709
  4330.0 2024/08/05 17:15:01   3.92567  14.7648   13.8  31.8706
  4331.0 2024/08/05 17:30:01   3.92671  14.7757   14.0  31.8711
  4332.0 2024/08/05 17:45:01   3.92680  14.7784   14.1  31.8695
  4333.0 2024/08/05 18:00:01   3.92681  14.7811   14.4  31.8674
  4334.0 2024/08/05 18:15:01   3.92725  14.7873   14.7  31.8662
  4335.0 2024/08/05 18:30:01   3.92676  14.7855   15.1  31.8630
  4336.0 2024/08/05 18:45:01   3.92779  14.7985   15.3  31.8616
  4337.0 2024/08/05 19:00:01   3.92205  14.7587   15.5  31.8422
  4338.0 2024/08/05 19:15:01   3.92397  14.7832   15.7  31.8395
  4339.0 2024/08/05 19:30:01   3.92034  14.7549   16.0  31.8297
  4340.0 2024/08/05 19:45:01   3.91701  14.7291   16.2  31.8206
  4341.0 2024/08/05 20:00:01   3.91492  14.7135   16.2  31.8144
  4342.0 2024/08/05 20:15:01   3.91286  14.6949   16.4  31.8109
  4343.0 2024/08/05 20:30:01   3.91046  14.6895   16.5  31.7934
  4344.0 2024/08/05 20:45:01   3.90330  14.6275   16.7  31.7792
  4345.0 2024/08/05 21:00:01   3.77695  13.2784   16.9  31.7298
  4346.0 2024/08/05 21:15:01   3.91017  14.6882   17.0  31.7917
  4347.0 2024/08/05 21:30:01   3.91243  14.6980   16.9  31.8043
  4348.0 2024/08/05 21:45:01   3.91358  14.7106   17.1  31.8043
  4349.0 2024/08/05 22:00:01   3.90690  14.6906   17.1  31.7601
  4350.0 2024/08/05 22:15:01   3.90259  14.6054   17.1  31.7908
  4351.0 2024/08/05 22:30:01   3.88626  14.4494   17.1  31.7701
  4352.0 2024/08/05 22:45:01   3.84167  13.9488   17.0  31.7738
  4353.0 2024/08/05 23:00:01   3.83362  13.8480   16.8  31.7831
  4354.0 2024/08/05 23:15:01   3.85660  14.1653   16.8  31.7326
  4355.0 2024/08/05 23:30:01   3.67070  11.9317   16.7  31.8577
  4356.0 2024/08/05 23:45:01   3.70999  12.4337   16.5  31.8076
  4357.0 2024/08/06 00:00:01   3.71553  12.5629   16.3  31.7511
  4358.0 2024/08/06 00:15:01   3.91835  14.7693   16.2  31.7998
  4359.0 2024/08/06 00:30:01   3.91576  14.7461   15.8  31.7955
  4360.0 2024/08/06 00:45:01   3.91744  14.7617   15.9  31.7980
  4361.0 2024/08/06 01:00:01   3.92078  14.7952   15.6  31.8009
  4362.0 2024/08/06 01:15:01   3.92330  14.8177   15.6  31.8053
  4363.0 2024/08/06 01:30:01   3.92221  14.8074   15.2  31.8040
  4364.0 2024/08/06 01:45:01   3.92116  14.7951   15.2  31.8045
  4365.0 2024/08/06 02:00:01   3.92065  14.7905   15.0  31.8038
  4366.0 2024/08/06 02:15:01   3.92168  14.8026   14.8  31.8032
  4367.0 2024/08/06 02:30:01   3.92297  14.8152   14.7  31.8047
  4368.0 2024/08/06 02:45:01   3.92457  14.8258   14.6  31.8105
  4369.0 2024/08/06 03:00:01   3.92478  14.8251   14.6  31.8130
  4370.0 2024/08/06 03:15:01   3.92323  14.8056   14.3  31.8150
  4371.0 2024/08/06 03:30:01   3.92354  14.8094   14.5  31.8146
  4372.0 2024/08/06 03:45:01   3.92553  14.8314   14.4  31.8148
  4373.0 2024/08/06 04:00:01   3.92373  14.8130   14.4  31.8135
  4374.0 2024/08/06 04:15:01   3.92419  14.8174   14.4  31.8140
  4375.0 2024/08/06 04:30:01   3.92486  14.8288   14.4  31.8107
  4376.0 2024/08/06 04:45:01   3.92793  14.8571   14.6  31.8153
  4377.0 2024/08/06 05:00:01   3.92013  14.7982   14.8  31.7929
  4378.0 2024/08/06 05:15:01   3.92376  14.8441   14.9  31.7881
  4379.0 2024/08/06 05:30:01   3.92269  14.8312   15.1  31.7889
  4380.0 2024/08/06 05:45:01   3.92003  14.7972   15.2  31.7926
  4381.0 2024/08/06 06:00:01   3.92346  14.8275   15.4  31.7988
  4382.0 2024/08/06 06:15:01   3.92655  14.8493   15.7  31.8087
  4383.0 2024/08/06 06:30:01   3.92555  14.8410   16.0  31.8064
  4384.0 2024/08/06 06:45:01   3.92262  14.8071   16.3  31.8075
  4385.0 2024/08/06 07:00:01   3.91937  14.7902   16.5  31.7919
  4386.0 2024/08/06 07:15:01   3.85980  14.0821   16.5  31.8307
  4387.0 2024/08/06 07:30:01   3.80386  13.4337   16.6  31.8516
  4388.0 2024/08/06 07:45:01   3.84154  13.9238   16.7  31.7935
  4389.0 2024/08/06 08:00:01   3.89843  14.5879   17.0  31.7673
  4390.0 2024/08/06 08:15:01   3.87047  14.2719   17.2  31.7717
  4391.0 2024/08/06 08:30:01   3.90828  14.6679   17.3  31.7912
  4392.0 2024/08/06 08:45:01   3.90024  14.5937   17.4  31.7788
  4393.0 2024/08/06 09:00:01   3.84010  13.8558   17.3  31.8363
  4394.0 2024/08/06 09:15:01   3.90039  14.6004   17.4  31.7748
  4395.0 2024/08/06 09:30:01   3.73184  12.6658   17.5  31.8187
  4396.0 2024/08/06 09:45:01   3.76755  13.0943   17.6  31.7953
  4397.0 2024/08/06 10:00:01   3.76806  13.0928   17.5  31.8014
  4398.0 2024/08/06 10:15:01   3.78042  13.2685   17.5  31.7703
  4399.0 2024/08/06 10:30:01   3.72964  12.6825   17.3  31.7839
  4400.0 2024/08/06 10:45:01   3.88338  14.3858   17.1  31.7960
  4401.0 2024/08/06 11:00:01   3.89080  14.4706   17.0  31.7941
  4402.0 2024/08/06 11:15:01   3.88591  14.4160   17.1  31.7943
  4403.0 2024/08/06 11:30:01   3.88306  14.3987   16.7  31.7827
  4404.0 2024/08/06 11:45:01   3.88226  14.3895   16.6  31.7829
  4405.0 2024/08/06 12:00:01   3.87169  14.2789   16.4  31.7774
  4406.0 2024/08/06 12:15:01   3.86207  14.1860   16.2  31.7659
  4407.0 2024/08/06 12:30:01   3.84177  13.9750   16.0  31.7535
  4408.0 2024/08/06 12:45:01   3.86006  14.1583   15.9  31.7704
  4409.0 2024/08/06 13:00:01   3.87306  14.2927   15.5  31.7790
  4410.0 2024/08/06 13:15:01   3.88083  14.3717   15.2  31.7851
  4411.0 2024/08/06 13:30:01   3.88845  14.4512   15.0  31.7894
  4412.0 2024/08/06 13:45:01   3.88732  14.4378   14.8  31.7901
  4413.0 2024/08/06 14:00:01   3.88857  14.4426   14.4  31.7978
  4414.0 2024/08/06 14:15:01   3.89117  14.4810   14.3  31.7899
  4415.0 2024/08/06 14:30:01   3.89405  14.5130   14.1  31.7900
  4416.0 2024/08/06 14:45:01   3.89419  14.5082   13.9  31.7952
  4417.0 2024/08/06 15:00:01   3.87283  14.2782   13.8  31.7894
  4418.0 2024/08/06 15:15:01   3.88787  14.4379   13.6  31.7955
  4419.0 2024/08/06 15:30:01   3.89514  14.5198   13.5  31.7945
  4420.0 2024/08/06 15:45:01   3.89239  14.4947   13.4  31.7901
  4421.0 2024/08/06 16:00:01   3.88966  14.4645   13.3  31.7901
  4422.0 2024/08/06 16:15:01   3.88894  14.4684   13.3  31.7803
  4423.0 2024/08/06 16:30:01   3.88793  14.4503   13.3  31.7859
  4424.0 2024/08/06 16:45:01   3.87682  14.3302   13.5  31.7832
  4425.0 2024/08/06 17:00:01   3.87100  14.2628   13.4  31.7855
  4426.0 2024/08/06 17:15:01   3.86772  14.2259   13.4  31.7859
  4427.0 2024/08/06 17:30:01   3.86411  14.1822   13.8  31.7887
  4428.0 2024/08/06 17:45:01   3.85932  14.1319   14.0  31.7862
  4429.0 2024/08/06 18:00:01   3.85367  14.0672   14.1  31.7875
  4430.0 2024/08/06 18:15:01   3.85200  14.0536   14.3  31.7834
  4431.0 2024/08/06 18:30:01   3.85743  14.1393   14.6  31.7624
  4432.0 2024/08/06 18:45:01   3.88396  14.4353   14.9  31.7615
  4433.0 2024/08/06 19:00:01   3.86944  14.2722   15.0  31.7628
  4434.0 2024/08/06 19:15:01   3.87625  14.3317   15.3  31.7761
  4435.0 2024/08/06 19:30:01   3.86262  14.1893   15.4  31.7686
  4436.0 2024/08/06 19:45:01   3.86454  14.2107   15.8  31.7684
  4437.0 2024/08/06 20:00:01   3.81063  13.6261   16.1  31.7545
  4438.0 2024/08/06 20:15:01   3.76002  13.0713   16.1  31.7444
  4439.0 2024/08/06 20:30:01   3.64457  11.6873   16.4  31.8141
  4440.0 2024/08/06 20:45:01   3.61756  11.3985   16.5  31.7991
  4441.0 2024/08/06 21:00:01   3.71434  12.5457   16.6  31.7542
  4442.0 2024/08/06 21:15:01   3.79124  13.4193   16.7  31.7459
  4443.0 2024/08/06 21:30:01   3.66386  11.9195   16.9  31.8020
  4444.0 2024/08/06 21:45:01   3.85016  14.0944   17.1  31.7318
  4445.0 2024/08/06 22:00:01   3.84617  14.0237   17.1  31.7533
  4446.0 2024/08/06 22:15:01   3.85367  14.1138   17.1  31.7480
  4447.0 2024/08/06 22:30:01   3.84790  14.0968   17.2  31.8115
  4448.0 2024/08/06 22:45:01   3.84214  14.0799   17.2  31.7941
  4449.0 2024/08/06 23:00:01   3.82840  14.0002   17.2  31.7766
  4450.0 2024/08/06 23:15:01   3.81466  13.9206   17.1  31.7592
  4451.0 2024/08/06 23:30:01   3.85627  14.1504   17.0  31.7418
  4452.0 2024/08/06 23:45:01   3.85374  14.1584   16.8  31.7121
  4453.0 2024/08/07 00:00:01   3.85668  14.1625   16.8  31.7356
  4454.0 2024/08/07 00:15:01   3.84950  14.1001   16.4  31.7213
  4455.0 2024/08/07 00:30:01   3.87500  14.3595   16.4  31.7414
  4456.0 2024/08/07 00:45:01   3.86696  14.2869   16.2  31.7277
  4457.0 2024/08/07 01:00:01   3.87011  14.3252   16.1  31.7250
  4458.0 2024/08/07 01:15:01   3.87604  14.3917   15.9  31.7248
  4459.0 2024/08/07 01:30:01   3.87565  14.4025   15.8  31.7124
  4460.0 2024/08/07 01:45:01   3.90444  14.7052   15.6  31.7266
  4461.0 2024/08/07 02:00:01   3.88436  14.4865   15.4  31.7231
  4462.0 2024/08/07 02:15:01   3.86983  14.3177   15.2  31.7290
  4463.0 2024/08/07 02:30:01   3.87029  14.3175   15.0  31.7335
  4464.0 2024/08/07 02:45:01   3.86705  14.2783   14.8  31.7362
  4465.0 2024/08/07 03:00:01   3.86300  14.2280   14.8  31.7404
  4466.0 2024/08/07 03:15:01   3.86275  14.2260   14.5  31.7399
  4467.0 2024/08/07 03:30:01   3.86017  14.1911   14.4  31.7450
  4468.0 2024/08/07 03:45:01   3.85739  14.1620   14.3  31.7435
  4469.0 2024/08/07 04:00:01   3.84241  13.9942   14.4  31.7442
  4470.0 2024/08/07 04:15:01   3.84061  14.0050   14.3  31.7187
  4471.0 2024/08/07 04:30:01   3.84700  14.0182   14.2  31.7666
  4472.0 2024/08/07 04:45:01   3.84488  13.9933   14.2  31.7677
  4473.0 2024/08/07 05:00:01   3.82707  13.8574   14.4  31.7158
  4474.0 2024/08/07 05:15:01   3.83507  13.9002   14.5  31.7541
  4475.0 2024/08/07 05:30:01   3.83137  13.9146   14.5  31.7081
  4476.0 2024/08/07 05:45:01   3.86526  14.2977   14.7  31.7038
  4477.0 2024/08/07 06:00:01   3.86356  14.2726   14.9  31.7089
  4478.0 2024/08/07 06:15:01   3.85084  14.1310   15.1  31.7087
  4479.0 2024/08/07 06:30:01   3.85118  14.1316   15.1  31.7113
  4480.0 2024/08/07 06:45:01   3.86293  14.2593   15.3  31.7139
  4481.0 2024/08/07 07:00:01   3.87178  14.3452   15.7  31.7241
  4482.0 2024/08/07 07:15:01   3.88949  14.5256   15.8  31.7376
  4483.0 2024/08/07 07:30:01   3.87304  14.3361   16.0  31.7429
  4484.0 2024/08/07 07:45:01   3.88049  14.4057   16.2  31.7537
  4485.0 2024/08/07 08:00:01   3.84848  14.0479   16.4  31.7549
  4486.0 2024/08/07 08:15:01   3.83261  13.8772   16.6  31.7497
  4487.0 2024/08/07 08:30:01   3.82256  13.7635   16.8  31.7508
  4488.0 2024/08/07 08:45:01   3.80722  13.6393   16.9  31.7117
  4489.0 2024/08/07 09:00:01   3.80115  13.4492   17.0  31.8132
  4490.0 2024/08/07 09:15:01   3.78357  13.3307   17.2  31.7480
  4491.0 2024/08/07 09:30:01   3.80131  13.5436   17.2  31.7361
  4492.0 2024/08/07 09:45:01   3.72946  12.6601   17.4  31.8010
  4493.0 2024/08/07 10:00:01   3.70289  12.3610   17.4  31.8010
  4494.0 2024/08/07 10:15:01   3.68654  12.1799   17.4  31.7982
  4495.0 2024/08/07 10:30:01   3.84989  14.1352   17.4  31.6956
  4496.0 2024/08/07 10:45:01   3.77486  13.2677   17.4  31.7190
  4497.0 2024/08/07 11:00:01   3.69845  12.2947   17.3  31.8148
  4498.0 2024/08/07 11:15:01   3.87010  14.3533   17.3  31.7015
  4499.0 2024/08/07 11:30:01   3.84719  14.0208   17.1  31.7652
  4500.0 2024/08/07 11:45:01   3.88085  14.4312   16.9  31.7358
  4501.0 2024/08/07 12:00:01   3.89447  14.5722   16.8  31.7444
  4502.0 2024/08/07 12:15:01   3.88314  14.4658   16.7  31.7285
  4503.0 2024/08/07 12:30:01   3.90166  14.6583   16.5  31.7392
  4504.0 2024/08/07 12:45:01   3.88896  14.5316   16.4  31.7275
  4505.0 2024/08/07 13:00:01   3.88168  14.4385   16.0  31.7378
  4506.0 2024/08/07 13:15:01   3.85788  14.1709   15.8  31.7401
  4507.0 2024/08/07 13:30:01   3.84397  14.0138   15.5  31.7419
  4508.0 2024/08/07 13:45:01   3.83746  13.9676   15.5  31.7202
  4509.0 2024/08/07 14:00:01   3.82168  13.7636   15.1  31.7432
  4510.0 2024/08/07 14:15:01   3.83291  13.9146   15.0  31.7222
  4511.0 2024/08/07 14:30:01   3.80137  13.5330   14.7  31.7464
  4512.0 2024/08/07 14:45:01   3.78753  13.3745   14.5  31.7495
  4513.0 2024/08/07 15:00:01   3.78980  13.3986   14.2  31.7506
  4514.0 2024/08/07 15:15:01   3.81149  13.6427   14.0  31.7496
  4515.0 2024/08/07 15:30:01   3.78714  13.3870   13.8  31.7357
  4516.0 2024/08/07 15:45:01   3.79688  13.4570   14.0  31.7681
  4517.0 2024/08/07 16:00:01   3.79072  13.3823   13.7  31.7731
  4518.0 2024/08/07 16:15:01   3.79041  13.3720   13.6  31.7788
  4519.0 2024/08/07 16:30:01   3.80379  13.5062   13.7  31.7916
  4520.0 2024/08/07 16:45:01   3.81896  13.6830   13.6  31.7856
  4521.0 2024/08/07 17:00:01   3.82099  13.7555   13.6  31.7442
  4522.0 2024/08/07 17:15:01   3.82740  13.8438   13.6  31.7304
  4523.0 2024/08/07 17:30:01   3.83628  13.9724   13.7  31.7060
  4524.0 2024/08/07 17:45:01   3.83851  13.9999   13.8  31.7038
  4525.0 2024/08/07 18:00:01   3.83767  13.9912   13.8  31.7033
  4526.0 2024/08/07 18:15:01   3.84037  14.0240   14.0  31.7010
  4527.0 2024/08/07 18:30:01   3.83985  14.0181   14.1  31.7010
  4528.0 2024/08/07 18:45:01   3.84185  14.0428   14.3  31.6991
  4529.0 2024/08/07 19:00:01   3.84429  14.0719   14.6  31.6974
  4530.0 2024/08/07 19:15:01   3.84553  14.0855   14.9  31.6975
  4531.0 2024/08/07 19:30:01   3.84528  14.0838   15.1  31.6966
  4532.0 2024/08/07 19:45:01   3.85103  14.1302   15.5  31.7110
  4533.0 2024/08/07 20:00:01   3.85958  14.2280   15.6  31.7088
  4534.0 2024/08/07 20:15:01   3.86533  14.2941   15.7  31.7071
  4535.0 2024/08/07 20:30:01   3.86758  14.3287   15.8  31.6993
  4536.0 2024/08/07 20:45:01   3.87448  14.3983   16.3  31.7050
  4537.0 2024/08/07 21:00:01   3.87963  14.4489   16.4  31.7103
  4538.0 2024/08/07 21:15:01   3.88093  14.4562   16.6  31.7162
  4539.0 2024/08/07 21:30:01   3.87992  14.4409   16.7  31.7195
  4540.0 2024/08/07 21:45:01   3.82508  13.7948   16.8  31.7483
  4541.0 2024/08/07 22:00:01   3.81013  13.6133   16.9  31.7602
  4542.0 2024/08/07 22:15:01   3.78190  13.3331   17.0  31.7304
  4543.0 2024/08/07 22:30:01   3.79601  13.4484   17.0  31.7660
  4544.0 2024/08/07 22:45:01   3.82062  13.7541   17.0  31.7406
  4545.0 2024/08/07 23:00:01   3.83572  13.9147   17.2  31.7471
  4546.0 2024/08/07 23:15:01   3.86424  14.2307   17.1  31.7486
  4547.0 2024/08/07 23:30:01   3.81521  13.6542   17.0  31.7733
  4548.0 2024/08/07 23:45:01   3.68107  12.1003   16.9  31.8136
  4549.0 2024/08/08 00:00:01   3.76606  13.1458   16.7  31.7386
  4550.0 2024/08/08 00:15:01   3.86819  14.2854   16.8  31.7400
  4551.0 2024/08/08 00:30:01   3.81043  13.6005   16.7  31.7737
  4552.0 2024/08/08 00:45:01   3.86331  14.2334   16.6  31.7381
  4553.0 2024/08/08 01:00:01   3.83436  13.8753   16.4  31.7674
  4554.0 2024/08/08 01:15:01   3.88285  14.4818   16.2  31.7129
  4555.0 2024/08/08 01:30:01   3.86646  14.2712   16.0  31.7361
  4556.0 2024/08/08 01:45:01   3.87521  14.4067   15.8  31.7049
  4557.0 2024/08/08 02:00:01   3.88049  14.4677   15.6  31.7031
  4558.0 2024/08/08 02:15:01   3.88227  14.4940   15.3  31.6979
  4559.0 2024/08/08 02:30:01   3.86477  14.2968   15.4  31.7000
  4560.0 2024/08/08 02:45:01   3.85378  14.1572   15.2  31.7140
  4561.0 2024/08/08 03:00:01   3.86358  14.2772   15.0  31.7052
  4562.0 2024/08/08 03:15:01   3.85620  14.1706   14.7  31.7254
  4563.0 2024/08/08 03:30:01   3.81743  13.6973   14.6  31.7591
  4564.0 2024/08/08 03:45:01   3.82068  13.7494   14.5  31.7460
  4565.0 2024/08/08 04:00:01   3.83940  13.9833   14.6  31.7254
  4566.0 2024/08/08 04:15:01   3.86103  14.2417   14.4  31.7113
  4567.0 2024/08/08 04:30:01   3.85315  14.1620   14.6  31.7045
  4568.0 2024/08/08 04:45:01   3.84689  14.0767   14.4  31.7174
  4569.0 2024/08/08 05:00:01   3.87724  14.4451   14.3  31.6926
  4570.0 2024/08/08 05:15:01   3.87707  14.4425   14.4  31.6931
  4571.0 2024/08/08 05:30:01   3.88163  14.4949   14.2  31.6918
  4572.0 2024/08/08 05:45:01   3.87867  14.4561   14.4  31.6966
  4573.0 2024/08/08 06:00:01   3.87890  14.4595   14.5  31.6958
  4574.0 2024/08/08 06:15:01   3.89130  14.6384   14.5  31.6623
  4575.0 2024/08/08 06:30:01   3.89604  14.7148   14.7  31.6431
  4576.0 2024/08/08 06:45:01   3.89208  14.6377   14.8  31.6699
  4577.0 2024/08/08 07:00:01   3.88920  14.5940   15.0  31.6793
  4578.0 2024/08/08 07:15:01   3.88359  14.5073   15.1  31.6992
  4579.0 2024/08/08 07:30:01   3.88703  14.5575   15.4  31.6892
  4580.0 2024/08/08 07:45:01   3.88462  14.5300   15.7  31.6898
  4581.0 2024/08/08 08:00:01   3.88620  14.5445   15.7  31.6923
  4582.0 2024/08/08 08:15:01   3.86560  14.3072   16.0  31.6987
  4583.0 2024/08/08 08:30:01   3.85816  14.1619   16.2  31.7499
  4584.0 2024/08/08 08:45:01   3.85101  14.1017   16.5  31.7338
  4585.0 2024/08/08 09:00:01   3.87508  14.4034   16.6  31.7062
  4586.0 2024/08/08 09:15:01   3.86869  14.2926   16.7  31.7387
  4587.0 2024/08/08 09:30:01   3.87358  14.3738   16.7  31.7167
  4588.0 2024/08/08 09:45:01   3.86413  14.2291   16.9  31.7490
  4589.0 2024/08/08 10:00:01   3.88162  14.4668   17.0  31.7137
  4590.0 2024/08/08 10:15:01   3.86044  14.1821   17.2  31.7538
  4591.0 2024/08/08 10:30:01   3.84144  13.9929   17.1  31.7353
  4592.0 2024/08/08 10:45:01   3.83473  13.9205   16.9  31.7333
  4593.0 2024/08/08 11:00:01   3.67247  12.0170   17.3  31.8018
  4594.0 2024/08/08 11:15:01   3.66758  11.9212   17.0  31.8364
  4595.0 2024/08/08 11:30:01   3.66583  11.9635   17.1  31.7834
  4596.0 2024/08/08 11:45:01   3.68382  12.1614   17.0  31.7880
  4597.0 2024/08/08 12:00:01   3.68131  12.1272   16.8  31.7931
  4598.0 2024/08/08 12:15:01   3.75301  12.9371   16.6  31.7908
  4599.0 2024/08/08 12:30:01   3.69064  12.1655   16.6  31.8502
  4600.0 2024/08/08 12:45:01   3.70519  12.4077   16.4  31.7838
  4601.0 2024/08/08 13:00:01   3.82316  13.7840   16.2  31.7397
  4602.0 2024/08/08 13:15:01   3.82911  13.8536   16.2  31.7371
  4603.0 2024/08/08 13:30:01   3.84431  14.0194   15.9  31.7403
  4604.0 2024/08/08 13:45:01   3.82267  13.7582   15.8  31.7566
  4605.0 2024/08/08 14:00:01   3.80174  13.5028   15.5  31.7747
  4606.0 2024/08/08 14:15:01   3.79818  13.4644   15.2  31.7736
  4607.0 2024/08/08 14:30:01   3.79398  13.4248   15.1  31.7675
  4608.0 2024/08/08 14:45:01   3.80447  13.5920   14.9  31.7261
  4609.0 2024/08/08 15:00:01   3.84539  14.0319   14.7  31.7404
  4610.0 2024/08/08 15:15:01   3.83680  13.9452   14.5  31.7329
  4611.0 2024/08/08 15:30:01   3.84567  14.0363   14.4  31.7394
  4612.0 2024/08/08 15:45:01   3.82505  13.7763   14.3  31.7643
  4613.0 2024/08/08 16:00:01   3.82466  13.8109   14.1  31.7321
  4614.0 2024/08/08 16:15:01   3.82560  13.8267   14.1  31.7278
  4615.0 2024/08/08 16:30:01   3.80723  13.5566   13.9  31.7816
  4616.0 2024/08/08 16:45:01   3.84068  14.0474   13.8  31.6847
  4617.0 2024/08/08 17:00:01   3.87984  14.4942   13.8  31.6763
  4618.0 2024/08/08 17:15:01   3.88026  14.5014   13.8  31.6742
  4619.0 2024/08/08 17:30:01   3.88317  14.5317   13.8  31.6759
  4620.0 2024/08/08 17:45:01   3.88763  14.5872   13.8  31.6711
  4621.0 2024/08/08 18:00:01   3.88217  14.5277   13.9  31.6701
  4622.0 2024/08/08 18:15:01   3.88839  14.5977   13.9  31.6694
  4623.0 2024/08/08 18:30:01   3.88602  14.5722   14.0  31.6687
  4624.0 2024/08/08 18:45:01   3.89001  14.6142   14.2  31.6705
  4625.0 2024/08/08 19:00:01   3.86355  14.3139   14.5  31.6751
  4626.0 2024/08/08 19:15:01   3.87641  14.4668   14.5  31.6672
  4627.0 2024/08/08 19:30:01   3.86550  14.3537   14.9  31.6602
  4628.0 2024/08/08 19:45:01   3.87516  14.4450   15.0  31.6734
  4629.0 2024/08/08 20:00:01   3.84600  14.0924   15.2  31.6959
  4630.0 2024/08/08 20:15:01   3.84925  14.1430   15.5  31.6841
  4631.0 2024/08/08 20:30:01   3.82397  13.8158   15.5  31.7211
  4632.0 2024/08/08 20:45:01   3.84692  14.1184   15.7  31.6829
  4633.0 2024/08/08 21:00:01   3.84011  14.0215   16.0  31.6999
  4634.0 2024/08/08 21:15:01   3.82376  13.7770   16.1  31.7510
  4635.0 2024/08/08 21:30:01   3.82324  13.7766   16.3  31.7466
  4636.0 2024/08/08 21:45:01   3.82102  13.7483   16.5  31.7493
  4637.0 2024/08/08 22:00:01   3.81888  13.7293   16.7  31.7452
  4638.0 2024/08/08 22:15:01   3.81689  13.7061   16.7  31.7460
  4639.0 2024/08/08 22:30:01   3.81055  13.6276   16.9  31.7523
  4640.0 2024/08/08 22:45:01   3.79412  13.4240   17.0  31.7688
  4641.0 2024/08/08 23:00:01   3.79377  13.4224   17.1  31.7668
  4642.0 2024/08/08 23:15:01   3.79464  13.4364   17.1  31.7632
  4643.0 2024/08/08 23:30:01   3.74957  12.8773   17.1  31.8084
  4644.0 2024/08/08 23:45:01   3.68483  12.0940   17.1  31.8551
  4645.0 2024/08/09 00:00:01   3.68016  12.0608   17.1  31.8384
  4646.0 2024/08/09 00:15:01   3.63470  11.5187   16.9  31.8628
  4647.0 2024/08/09 00:30:01   3.64761  11.7042   16.8  31.8289
  4648.0 2024/08/09 00:45:01   3.68367  12.1055   16.8  31.8342
  4649.0 2024/08/09 01:00:01   3.66018  11.8152   16.8  31.8558
  4650.0 2024/08/09 01:15:01   3.72263  12.5788   16.5  31.8051
  4651.0 2024/08/09 01:30:01   3.79151  13.3941   16.4  31.7695
  4652.0 2024/08/09 01:45:01   3.79251  13.4044   16.3  31.7704
  4653.0 2024/08/09 02:00:01   3.78447  13.3193   16.0  31.7663
  4654.0 2024/08/09 02:15:01   3.82304  13.8098   15.8  31.7173
  4655.0 2024/08/09 02:30:01   3.81588  13.7091   15.7  31.7346
  4656.0 2024/08/09 02:45:01   3.82695  13.8560   15.5  31.7154
  4657.0 2024/08/09 03:00:01   3.81691  13.7308   15.4  31.7262
  4658.0 2024/08/09 03:15:01   3.81675  13.7308   15.2  31.7248
  4659.0 2024/08/09 03:30:01   3.81423  13.7009   15.0  31.7263
  4660.0 2024/08/09 03:45:01   3.81654  13.7343   15.0  31.7201
  4661.0 2024/08/09 04:00:01   3.82547  13.8504   14.7  31.7067
  4662.0 2024/08/09 04:15:01   3.81863  13.7508   14.5  31.7259
  4663.0 2024/08/09 04:30:01   3.82937  13.9036   14.5  31.6988
  4664.0 2024/08/09 04:45:01   3.83520  13.9846   14.5  31.6857
  4665.0 2024/08/09 05:00:01   3.84076  14.0694   14.3  31.6671
  4666.0 2024/08/09 05:15:01   3.85528  14.2272   14.3  31.6706
  4667.0 2024/08/09 05:30:01   3.85647  14.2415   14.4  31.6698
  4668.0 2024/08/09 05:45:01   3.85345  14.2123   14.3  31.6662
  4669.0 2024/08/09 06:00:01   3.84797  14.1225   14.4  31.6896
  4670.0 2024/08/09 06:15:01   3.86600  14.3442   14.3  31.6727
  4671.0 2024/08/09 06:30:01   3.87853  14.4949   14.4  31.6636
  4672.0 2024/08/09 06:45:01   3.88414  14.5744   14.5  31.6496
  4673.0 2024/08/09 07:00:01   3.88636  14.6025   14.7  31.6467
  4674.0 2024/08/09 07:15:01   3.88663  14.6020   14.8  31.6496
  4675.0 2024/08/09 07:30:01   3.88761  14.6259   15.0  31.6390
  4676.0 2024/08/09 07:45:01   3.89075  14.6533   15.1  31.6451
  4677.0 2024/08/09 08:00:01   3.89375  14.6837   15.2  31.6474
  4678.0 2024/08/09 08:15:01   3.89410  14.6828   15.3  31.6513
  4679.0 2024/08/09 08:30:01   3.89660  14.7202   15.6  31.6434
  4680.0 2024/08/09 08:45:01   3.89522  14.6912   15.7  31.6545
  4681.0 2024/08/09 09:00:01   3.88760  14.5845   15.9  31.6722
  4682.0 2024/08/09 09:15:01   3.89545  14.6901   16.0  31.6574
  4683.0 2024/08/09 09:30:01   3.89521  14.6868   16.1  31.6577
  4684.0 2024/08/09 09:45:01   3.86388  14.2753   16.3  31.7090
  4685.0 2024/08/09 10:00:01   3.78563  13.3194   16.4  31.7769
  4686.0 2024/08/09 10:15:01   3.74776  12.9556   16.6  31.7258
  4687.0 2024/08/09 10:30:01   3.79768  13.4811   16.5  31.7545
  4688.0 2024/08/09 10:45:01   3.78724  13.3371   16.7  31.7771
  4689.0 2024/08/09 11:00:01   3.77905  13.2415   16.7  31.7803
  4690.0 2024/08/09 11:15:01   3.76230  13.0781   16.9  31.7599
  4691.0 2024/08/09 11:30:01   3.78251  13.2859   16.8  31.7756
  4692.0 2024/08/09 11:45:01   3.77880  13.2417   16.8  31.7778
  4693.0 2024/08/09 12:00:01   3.79988  13.4868   16.8  31.7702
  4694.0 2024/08/09 12:15:01   3.79552  13.4221   16.8  31.7834
  4695.0 2024/08/09 12:30:01   3.76896  13.1242   16.5  31.7840
  4696.0 2024/08/09 12:45:01   3.78989  13.3708   16.6  31.7738
  4697.0 2024/08/09 13:00:01   3.79719  13.4528   16.4  31.7736
  4698.0 2024/08/09 13:15:01   3.80449  13.5348   16.2  31.7734
  4699.0 2024/08/09 13:30:01   3.80465  13.5373   16.3  31.7727
  4700.0 2024/08/09 13:45:01   3.85596  14.2394   16.1  31.6661
  4701.0 2024/08/09 14:00:01   3.85331  14.1839   15.9  31.6874
  4702.0 2024/08/09 14:15:01   3.83854  14.0165   15.8  31.6897
  4703.0 2024/08/09 14:30:01   3.85714  14.2673   15.7  31.6542
  4704.0 2024/08/09 14:45:01   3.85865  14.2748   15.4  31.6620
  4705.0 2024/08/09 15:00:01   3.80747  13.5957   15.3  31.7507
  4706.0 2024/08/09 15:15:01   3.79753  13.4824   15.1  31.7527
  4707.0 2024/08/09 15:30:01   3.83996  14.0436   14.8  31.6808
  4708.0 2024/08/09 15:45:01   3.81054  13.6639   14.7  31.7229
  4709.0 2024/08/09 16:00:01   3.78430  13.3359   14.5  31.7515
  4710.0 2024/08/09 16:15:01   3.77531  13.2394   14.4  31.7480
  4711.0 2024/08/09 16:30:01   3.79519  13.4891   14.2  31.7256
  4712.0 2024/08/09 16:45:01   3.81891  13.7887   14.1  31.6973
  4713.0 2024/08/09 17:00:01   3.81972  13.7863   14.0  31.7068
  4714.0 2024/08/09 17:15:01   3.83422  13.9749   14.0  31.6849
  4715.0 2024/08/09 17:30:01   3.81873  13.7772   14.0  31.7052
  4716.0 2024/08/09 17:45:01   3.81976  13.7861   14.0  31.7074
  4717.0 2024/08/09 18:00:01   3.82806  13.8838   14.1  31.7033
  4718.0 2024/08/09 18:15:01   3.83392  13.9522   14.1  31.7008
  4719.0 2024/08/09 18:30:01   3.83907  14.0143   14.1  31.6970
  4720.0 2024/08/09 18:45:01   3.84590  14.1016   14.2  31.6879
  4721.0 2024/08/09 19:00:01   3.85423  14.2046   14.3  31.6796
  4722.0 2024/08/09 19:15:01   3.85720  14.2401   14.4  31.6775
  4723.0 2024/08/09 19:30:01   3.86215  14.3020   14.5  31.6720
  4724.0 2024/08/09 19:45:01   3.86656  14.3548   14.7  31.6690
  4725.0 2024/08/09 20:00:01   3.86832  14.3688   14.9  31.6734
  4726.0 2024/08/09 20:15:01   3.86789  14.3660   15.2  31.6718
  4727.0 2024/08/09 20:30:01   3.87502  14.4401   15.4  31.6760
  4728.0 2024/08/09 20:45:01   3.87343  14.4282   15.6  31.6712
  4729.0 2024/08/09 21:00:01   3.87314  14.4249   15.9  31.6711
  4730.0 2024/08/09 21:15:01   3.83075  13.9350   15.9  31.6852
  4731.0 2024/08/09 21:30:01   3.83721  14.0170   16.1  31.6770
  4732.0 2024/08/09 21:45:01   3.87948  14.5028   16.2  31.6650
  4733.0 2024/08/09 22:00:01   3.87214  14.4134   16.4  31.6712
  4734.0 2024/08/09 22:15:01   3.87894  14.4873   16.5  31.6727
  4735.0 2024/08/09 22:30:01   3.86578  14.4100   16.6  31.6160
  4736.0 2024/08/09 22:45:01   3.86718  14.3829   16.7  31.6509
  4737.0 2024/08/09 23:00:01   3.70462  12.3821   16.8  31.7999
  4738.0 2024/08/09 23:15:01   3.72279  12.5228   17.0  31.8538
  4739.0 2024/08/09 23:30:01   3.71089  12.3932   16.9  31.8504
  4740.0 2024/08/09 23:45:01   3.70567  12.3807   17.0  31.8110
  4741.0 2024/08/10 00:00:01   3.77806  13.3364   17.0  31.6919
  4742.0 2024/08/10 00:15:01   3.79122  13.4944   17.1  31.6831
  4743.0 2024/08/10 00:30:01   3.84807  14.2084   17.0  31.6191
  4744.0 2024/08/10 00:45:01   3.81885  13.8324   17.0  31.6596
  4745.0 2024/08/10 01:00:01   3.87975  14.5656   16.9  31.6161
  4746.0 2024/08/10 01:15:01   3.77376  13.2619   16.7  31.7138
  4747.0 2024/08/10 01:30:01   3.78900  13.4560   16.7  31.6945
  4748.0 2024/08/10 01:45:01   3.80323  13.6555   16.5  31.6614
  4749.0 2024/08/10 02:00:01   3.80402  13.6249   16.4  31.6941
  4750.0 2024/08/10 02:15:01   3.82298  13.9001   16.3  31.6422
  4751.0 2024/08/10 02:30:01   3.80890  13.6678   16.0  31.7039
  4752.0 2024/08/10 02:45:01   3.81795  13.7992   15.9  31.6791
  4753.0 2024/08/10 03:00:01   3.83520  13.9991   15.8  31.6733
  4754.0 2024/08/10 03:15:01   3.85828  14.2536   15.6  31.6759
  4755.0 2024/08/10 03:30:01   3.86490  14.3330   15.4  31.6714
  4756.0 2024/08/10 03:45:01   3.86087  14.2868   15.2  31.6726
  4757.0 2024/08/10 04:00:01   3.87444  14.4271   15.2  31.6814
  4758.0 2024/08/10 04:15:01   3.89546  14.7054   15.0  31.6453
  4759.0 2024/08/10 04:30:01   3.87239  14.4152   14.8  31.6726
  4760.0 2024/08/10 04:45:01   3.87054  14.4069   14.7  31.6626
  4761.0 2024/08/10 05:00:01   3.88140  14.5155   14.5  31.6728
  4762.0 2024/08/10 05:15:01   3.90329  14.7939   14.5  31.6443
  4763.0 2024/08/10 05:30:01   3.86874  14.3538   14.4  31.6898
  4764.0 2024/08/10 05:45:01   3.90243  14.7793   14.4  31.6485
  4765.0 2024/08/10 06:00:01   3.90487  14.8174   14.4  31.6396
  4766.0 2024/08/10 06:15:01   3.90774  14.8598   14.3  31.6310
  4767.0 2024/08/10 06:30:01   3.90988  14.8843   14.3  31.6305
  4768.0 2024/08/10 06:45:01   3.90784  14.8527   14.4  31.6377
  4769.0 2024/08/10 07:00:01   3.90423  14.8004   14.4  31.6476
  4770.0 2024/08/10 07:15:01   3.90539  14.8072   14.5  31.6525
  4771.0 2024/08/10 07:30:01   3.89449  14.6692   14.6  31.6662
  4772.0 2024/08/10 07:45:01   3.89404  14.6730   14.6  31.6590
  4773.0 2024/08/10 08:00:01   3.90045  14.7465   14.8  31.6571
  4774.0 2024/08/10 08:15:01   3.90531  14.8060   14.8  31.6527
  4775.0 2024/08/10 08:30:01   3.90577  14.8170   15.1  31.6477
  4776.0 2024/08/10 08:45:01   3.90416  14.7940   15.2  31.6519
  4777.0 2024/08/10 09:00:01   3.82449  13.8506   15.3  31.6973
  4778.0 2024/08/10 09:15:01   3.87340  14.4743   15.6  31.6333
  4779.0 2024/08/10 09:30:01   3.89945  14.7412   15.6  31.6521
  4780.0 2024/08/10 09:45:01   3.90214  14.7747   15.9  31.6491
  4781.0 2024/08/10 10:00:01   3.91026  14.8592   15.9  31.6538
  4782.0 2024/08/10 10:15:01   3.91158  14.8802   16.1  31.6484
  4783.0 2024/08/10 10:30:01   3.90921  14.8472   16.2  31.6539
  4784.0 2024/08/10 10:45:01   3.77898  13.4900   16.2  31.5733
  4785.0 2024/08/10 11:00:01   3.74796  13.0513   16.4  31.6478
  4786.0 2024/08/10 11:15:01   3.81549  13.8975   16.4  31.5752
  4787.0 2024/08/10 11:30:01   3.88787  14.6516   16.5  31.6198
  4788.0 2024/08/10 11:45:01   3.90534  14.8228   16.5  31.6386
  4789.0 2024/08/10 12:00:01   3.83254  14.1225   16.6  31.5473
  4790.0 2024/08/10 12:15:01   3.86502  14.4435   16.5  31.5818
  4791.0 2024/08/10 12:30:01   3.77358  13.3847   16.5  31.6102
  4792.0 2024/08/10 12:45:01   3.81019  13.8672   16.5  31.5513
  4793.0 2024/08/10 13:00:01   3.90574  14.8269   16.4  31.6389
  4794.0 2024/08/10 13:15:01   3.90552  14.8153   16.4  31.6464
  4795.0 2024/08/10 13:30:01   3.90902  14.8511   16.3  31.6490
  4796.0 2024/08/10 13:45:01   3.91168  14.8719   16.2  31.6561
  4797.0 2024/08/10 14:00:01   3.91240  14.8753   16.1  31.6598
  4798.0 2024/08/10 14:15:01   3.90928  14.8582   15.9  31.6457
  4799.0 2024/08/10 14:30:01   3.90856  14.8468   15.8  31.6484
  4800.0 2024/08/10 14:45:01   3.90405  14.8022   15.7  31.6439
  4801.0 2024/08/10 15:00:01   3.90380  14.7946   15.6  31.6480
  4802.0 2024/08/10 15:15:01   3.90564  14.8341   15.4  31.6325
  4803.0 2024/08/10 15:30:01   3.90724  14.8664   15.3  31.6209
  4804.0 2024/08/10 15:45:01   3.90892  14.8901   15.1  31.6168
  4805.0 2024/08/10 16:00:01   3.90570  14.8269   15.0  31.6391
  4806.0 2024/08/10 16:15:01   3.90189  14.7611   14.8  31.6583
  4807.0 2024/08/10 16:30:01   3.90591  14.8367   14.7  31.6332
  4808.0 2024/08/10 16:45:01   3.90744  14.8653   14.6  31.6238
  4809.0 2024/08/10 17:00:01   3.90763  14.8660   14.5  31.6250
  4810.0 2024/08/10 17:15:01   3.90679  14.8525   14.5  31.6283
  4811.0 2024/08/10 17:30:01   3.90702  14.8576   14.4  31.6264
  4812.0 2024/08/10 17:45:01   3.90482  14.8259   14.4  31.6323
  4813.0 2024/08/10 18:00:01   3.90335  14.7978   14.3  31.6418
  4814.0 2024/08/10 18:15:01   3.90280  14.7985   14.2  31.6363
  4815.0 2024/08/10 18:30:01   3.90264  14.7970   14.3  31.6360
  4816.0 2024/08/10 18:45:01   3.90207  14.7869   14.2  31.6391
  4817.0 2024/08/10 19:00:01   3.90088  14.7690   14.3  31.6429
  4818.0 2024/08/10 19:15:01   3.90116  14.7835   14.3  31.6336
  4819.0 2024/08/10 19:30:01   3.90260  14.7988   14.5  31.6341
  4820.0 2024/08/10 19:45:01   3.89724  14.7167   14.6  31.6524
  4821.0 2024/08/10 20:00:01   3.89783  14.7287   14.7  31.6479
  4822.0 2024/08/10 20:15:01   3.84551  14.1051   15.0  31.6811
  4823.0 2024/08/10 20:30:01   3.81211  13.7581   15.1  31.6594
  4824.0 2024/08/10 20:45:01   3.78798  13.5398   15.1  31.6162
  4825.0 2024/08/10 21:00:01   3.76410  13.2639   15.3  31.6223
  4826.0 2024/08/10 21:15:01   3.75762  13.1012   15.6  31.6971
  4827.0 2024/08/10 21:30:01   3.75665  13.1323   15.7  31.6621
  4828.0 2024/08/10 21:45:01   3.85409  14.2743   15.9  31.6205
  4829.0 2024/08/10 22:00:01   3.81362  13.7906   16.1  31.6461
  4830.0 2024/08/10 22:15:01   3.80337  13.6222   16.2  31.6905
  4831.0 2024/08/10 22:30:01   3.84018  14.0536   16.4  31.6740
  4832.0 2024/08/10 22:45:01   3.80581  13.6260   16.4  31.7099
  4833.0 2024/08/10 23:00:01   3.77220  13.3126   16.6  31.6571
  4834.0 2024/08/10 23:15:01   3.74009  13.0039   16.8  31.6132
  4835.0 2024/08/10 23:30:01   3.77667  13.4293   16.8  31.6019
  4836.0 2024/08/10 23:45:01   3.83134  14.0386   16.9  31.6050
  4837.0 2024/08/11 00:00:01   3.86720  14.3975   16.9  31.6390
  4838.0 2024/08/11 00:15:01   3.84598  14.1393   17.0  31.6566
  4839.0 2024/08/11 00:30:01   3.79273  13.4987   17.0  31.6937
  4840.0 2024/08/11 00:45:01   3.79654  13.5785   17.0  31.7042
  4841.0 2024/08/11 01:00:01   3.80034  13.6583   16.9  31.6322
  4842.0 2024/08/11 01:15:01   3.87330  14.4646   16.9  31.6398
  4843.0 2024/08/11 01:30:01   3.90940  14.8595   16.9  31.6454
  4844.0 2024/08/11 01:45:01   3.91621  14.9433   16.8  31.6387
  4845.0 2024/08/11 02:00:01   3.91793  14.9647   16.6  31.6370
  4846.0 2024/08/11 02:15:01   3.91578  14.9386   16.5  31.6388
  4847.0 2024/08/11 02:30:01   3.91829  14.9648   16.4  31.6402
  4848.0 2024/08/11 02:45:01   3.91789  14.9619   16.4  31.6390
  4849.0 2024/08/11 03:00:01   3.91432  14.9159   16.1  31.6443
  4850.0 2024/08/11 03:15:01   3.91053  14.8659   16.0  31.6507
  4851.0 2024/08/11 03:30:01   3.91829  14.9717   15.9  31.6348
  4852.0 2024/08/11 03:45:01   3.92171  15.0140   15.7  31.6314
  4853.0 2024/08/11 04:00:01   3.92333  15.0277   15.6  31.6349
  4854.0 2024/08/11 04:15:01   3.92496  15.0533   15.4  31.6289
  4855.0 2024/08/11 04:30:01   3.92509  15.0526   15.2  31.6307
  4856.0 2024/08/11 04:45:01   3.92464  15.0480   15.0  31.6304
  4857.0 2024/08/11 05:00:01   3.92617  15.0694   15.0  31.6269
  4858.0 2024/08/11 05:15:01   3.92182  15.0134   14.9  31.6332
  4859.0 2024/08/11 05:30:01   3.92345  15.0357   14.7  31.6298
  4860.0 2024/08/11 05:45:01   3.92483  15.0533   14.6  31.6280
  4861.0 2024/08/11 06:00:01   3.92375  15.0365   14.6  31.6318
  4862.0 2024/08/11 06:15:01   3.92269  15.0250   14.5  31.6318
  4863.0 2024/08/11 06:30:01   3.92004  14.9931   14.5  31.6338
  4864.0 2024/08/11 06:45:01   3.92446  15.0514   14.4  31.6263
  4865.0 2024/08/11 07:00:01   3.92495  15.0604   14.4  31.6234
  4866.0 2024/08/11 07:15:01   3.92490  15.0587   14.4  31.6244
  4867.0 2024/08/11 07:30:01   3.92307  15.0321   14.4  31.6294
  4868.0 2024/08/11 07:45:01   3.92434  15.0499   14.4  31.6265
  4869.0 2024/08/11 08:00:01   3.92207  15.0195   14.6  31.6306
  4870.0 2024/08/11 08:15:01   3.92151  15.0174   14.6  31.6273
  4871.0 2024/08/11 08:30:01   3.91747  14.9648   14.6  31.6335
  4872.0 2024/08/11 08:45:01   3.91732  14.9679   14.7  31.6296
  4873.0 2024/08/11 09:00:01   3.91243  14.9086   14.8  31.6336
  4874.0 2024/08/11 09:15:01   3.91333  14.9250   14.9  31.6284
  4875.0 2024/08/11 09:30:01   3.90561  14.8338   15.2  31.6327
  4876.0 2024/08/11 09:45:01   3.89401  14.6920   15.3  31.6430
  4877.0 2024/08/11 10:00:01   3.89604  14.7233   15.4  31.6358
  4878.0 2024/08/11 10:15:01   3.90621  14.8464   15.4  31.6278
  4879.0 2024/08/11 10:30:01   3.90618  14.8435   15.6  31.6298
  4880.0 2024/08/11 10:45:01   3.90586  14.8393   15.7  31.6302
  4881.0 2024/08/11 11:00:01   3.90363  14.8113   15.7  31.6328
  4882.0 2024/08/11 11:15:01   3.88899  14.6325   15.9  31.6458
  4883.0 2024/08/11 11:30:01   3.90038  14.7728   16.0  31.6347
  4884.0 2024/08/11 11:45:01   3.90121  14.7845   16.1  31.6326
  4885.0 2024/08/11 12:00:01   3.89633  14.7280   16.1  31.6344
  4886.0 2024/08/11 12:15:01   3.89724  14.7386   16.3  31.6340
  4887.0 2024/08/11 12:30:01   3.89751  14.7421   16.3  31.6335
  4888.0 2024/08/11 12:45:01   3.88370  14.5694   16.2  31.6491
  4889.0 2024/08/11 13:00:01   3.89442  14.7083   16.2  31.6332
  4890.0 2024/08/11 13:15:01   3.87944  14.5487   16.3  31.6272
  4891.0 2024/08/11 13:30:01   3.81219  13.6642   16.3  31.7374
  4892.0 2024/08/11 13:45:01   3.78628  13.4136   16.1  31.7047
  4893.0 2024/08/11 14:00:01   3.77625  13.2990   16.1  31.7064
  4894.0 2024/08/11 14:15:01   3.86836  14.4421   16.0  31.6136
  4895.0 2024/08/11 14:30:01   3.86781  14.3464   15.9  31.6868
  4896.0 2024/08/11 14:45:01   3.89671  14.7565   15.9  31.6148
  4897.0 2024/08/11 15:00:01   3.90433  14.8179   15.9  31.6337
  4898.0 2024/08/11 15:15:01   3.90883  14.8713   15.7  31.6310
  4899.0 2024/08/11 15:30:01   3.90778  14.8582   15.5  31.6323
  4900.0 2024/08/11 15:45:01   3.90787  14.8543   15.5  31.6363
  4901.0 2024/08/11 16:00:01   3.90773  14.8527   15.4  31.6364
  4902.0 2024/08/11 16:15:01   3.91020  14.8804   15.2  31.6362
  4903.0 2024/08/11 16:30:01   3.91030  14.8832   15.2  31.6349
  4904.0 2024/08/11 16:45:01   3.91047  14.8837   15.1  31.6360
  4905.0 2024/08/11 17:00:01   3.91105  14.8895   14.9  31.6366
  4906.0 2024/08/11 17:15:01   3.91102  14.8901   14.8  31.6359
  4907.0 2024/08/11 17:30:01   3.90839  14.8591   14.6  31.6374
  4908.0 2024/08/11 17:45:01   3.91222  14.9034   14.7  31.6360
  4909.0 2024/08/11 18:00:01   3.91131  14.8934   14.6  31.6359
  4910.0 2024/08/11 18:15:01   3.91246  14.9076   14.6  31.6347
  4911.0 2024/08/11 18:30:01   3.91292  14.9131   14.4  31.6346
  4912.0 2024/08/11 18:45:01   3.91418  14.9270   14.6  31.6345
  4913.0 2024/08/11 19:00:01   3.91446  14.9318   14.6  31.6332
  4914.0 2024/08/11 19:15:01   3.91297  14.9156   14.6  31.6328
  4915.0 2024/08/11 19:30:01   3.91313  14.9182   14.6  31.6322
  4916.0 2024/08/11 19:45:01   3.91108  14.8937   14.7  31.6335
  4917.0 2024/08/11 20:00:01   3.91040  14.8867   14.8  31.6331
  4918.0 2024/08/11 20:15:01   3.90936  14.8751   14.9  31.6331
  4919.0 2024/08/11 20:30:01   3.90331  14.8018   14.9  31.6380
  4920.0 2024/08/11 20:45:01   3.90196  14.7881   15.2  31.6368
  4921.0 2024/08/11 21:00:01   3.89945  14.7614   15.2  31.6358
  4922.0 2024/08/11 21:15:01   3.89447  14.7041   15.3  31.6373
  4923.0 2024/08/11 21:30:01   3.88226  14.5574   15.5  31.6461
  4924.0 2024/08/11 21:45:01   3.87741  14.4979   15.7  31.6504
  4925.0 2024/08/11 22:00:01   3.88533  14.5940   15.8  31.6440
  4926.0 2024/08/11 22:15:01   3.87580  14.4715   16.0  31.6572
  4927.0 2024/08/11 22:30:01   3.86648  14.3657   16.0  31.6589
  4928.0 2024/08/11 22:45:01   3.86102  14.2922   16.1  31.6691
  4929.0 2024/08/11 23:00:01   3.84027  14.0195   16.4  31.7029
  4930.0 2024/08/11 23:15:01   3.84681  14.1238   16.5  31.6771
  4931.0 2024/08/11 23:30:01   3.82563  13.8358   16.6  31.7195
  4932.0 2024/08/11 23:45:01   3.80935  13.6191   16.7  31.7483
  4933.0 2024/08/12 00:00:01   3.83162  13.9150   16.7  31.7093
  4934.0 2024/08/12 00:15:01   3.82446  13.8184   16.8  31.7230
  4935.0 2024/08/12 00:30:01   3.83051  13.8993   16.9  31.7119
  4936.0 2024/08/12 00:45:01   3.84033  14.0248   16.9  31.6989
  4937.0 2024/08/12 01:00:01   3.84008  14.0160   16.9  31.7038
  4938.0 2024/08/12 01:15:01   3.85511  14.2147   16.9  31.6784
  4939.0 2024/08/12 01:30:01   3.84316  14.0448   16.8  31.7084
  4940.0 2024/08/12 01:45:01   3.83868  14.0051   16.9  31.7000
  4941.0 2024/08/12 02:00:01   3.84419  14.0744   16.8  31.6936
  4942.0 2024/08/12 02:15:01   3.84279  14.0479   16.7  31.7026
  4943.0 2024/08/12 02:30:01   3.87307  14.4417   16.6  31.6565
  4944.0 2024/08/12 02:45:01   3.87138  14.4324   16.5  31.6487
  4945.0 2024/08/12 03:00:01   3.86474  14.3315   16.4  31.6708
  4946.0 2024/08/12 03:15:01   3.86054  14.2682   16.2  31.6844
  4947.0 2024/08/12 03:30:01   3.86160  14.2985   16.2  31.6692
  4948.0 2024/08/12 03:45:01   3.89220  14.6672   16.1  31.6465
  4949.0 2024/08/12 04:00:01   3.90041  14.7620   15.9  31.6438
  4950.0 2024/08/12 04:15:01   3.87738  14.4715   15.8  31.6717
  4951.0 2024/08/12 04:30:01   3.87308  14.4411   15.6  31.6575
  4952.0 2024/08/12 04:45:01   3.87705  14.4802   15.5  31.6617
  4953.0 2024/08/12 05:00:01   3.88895  14.6098   15.4  31.6640
  4954.0 2024/08/12 05:15:01   3.90697  14.8382   15.1  31.6414
  4955.0 2024/08/12 05:30:01   3.91540  14.9275   15.1  31.6450
  4956.0 2024/08/12 05:45:01   3.91947  14.9776   15.0  31.6410
  4957.0 2024/08/12 06:00:01   3.92014  14.9859   14.8  31.6404
  4958.0 2024/08/12 06:15:01   3.92046  14.9891   14.8  31.6406
  4959.0 2024/08/12 06:30:01   3.91991  14.9829   14.6  31.6407
  4960.0 2024/08/12 06:45:01   3.91962  14.9790   14.7  31.6414
  4961.0 2024/08/12 07:00:01   3.91951  14.9793   14.5  31.6401
  4962.0 2024/08/12 07:15:01   3.91968  14.9819   14.4  31.6396
  4963.0 2024/08/12 07:30:01   3.91926  14.9758   14.4  31.6407
  4964.0 2024/08/12 07:45:01   3.91890  14.9719   14.4  31.6406
  4965.0 2024/08/12 08:00:01   3.91909  14.9756   14.4  31.6394
  4966.0 2024/08/12 08:15:01   3.91856  14.9702   14.4  31.6391
  4967.0 2024/08/12 08:30:01   3.91814  14.9649   14.4  31.6395
  4968.0 2024/08/12 08:45:01   3.91506  14.9263   14.5  31.6431
  4969.0 2024/08/12 09:00:01   3.91753  14.9592   14.6  31.6386
  4970.0 2024/08/12 09:15:01   3.91233  14.8964   14.6  31.6426
  4971.0 2024/08/12 09:30:01   3.91617  14.9469   14.6  31.6363
  4972.0 2024/08/12 09:45:01   3.87679  14.4321   14.7  31.6990
  4973.0 2024/08/12 10:00:01   3.89367  14.6674   14.8  31.6601
  4974.0 2024/08/12 10:15:01   3.86116  14.2254   15.0  31.7256
  4975.0 2024/08/12 10:30:01   3.84580  14.0665   15.0  31.7156
  4976.0 2024/08/12 10:45:01   3.85482  14.2051   15.1  31.6842
  4977.0 2024/08/12 11:00:01   3.84705  14.0901   15.2  31.7075
  4978.0 2024/08/12 11:15:01   3.84239  14.0443   15.4  31.7023
  4979.0 2024/08/12 11:30:01   3.85219  14.1425   15.5  31.7114
  4980.0 2024/08/12 11:45:01   3.87368  14.4135   15.6  31.6856
  4981.0 2024/08/12 12:00:01   3.85482  14.1950   15.5  31.6924
  4982.0 2024/08/12 12:15:01   3.83877  13.9837   15.6  31.7189
  4983.0 2024/08/12 12:30:01   3.82614  13.8196   15.8  31.7379
  4984.0 2024/08/12 12:45:01   3.84310  14.0325   15.8  31.7184
  4985.0 2024/08/12 13:00:01   3.82999  13.8923   15.9  31.7134
  4986.0 2024/08/12 13:15:01   3.82940  13.8793   16.0  31.7185
  4987.0 2024/08/12 13:30:01   3.84081  14.0163   15.9  31.7107
  4988.0 2024/08/12 13:45:01   3.84887  14.1144   15.9  31.7039
  4989.0 2024/08/12 14:00:01   3.83178  13.9052   16.0  31.7192
  4990.0 2024/08/12 14:15:01   3.82254  13.7874   15.9  31.7313
  4991.0 2024/08/12 14:30:01   3.82733  13.8455   15.9  31.7274
  4992.0 2024/08/12 14:45:01   3.83546  13.9555   15.9  31.7116
  4993.0 2024/08/12 15:00:01   3.84327  14.0486   15.9  31.7066
  4994.0 2024/08/12 15:15:01   3.88598  14.5924   15.9  31.6511
  4995.0 2024/08/12 15:30:01   3.89105  14.6430   15.7  31.6560
  4996.0 2024/08/12 15:45:01   3.89693  14.7143   15.8  31.6512
  4997.0 2024/08/12 16:00:01   3.89712  14.7148   15.7  31.6525
  4998.0 2024/08/12 16:15:01   3.89446  14.6883   15.6  31.6499
  4999.0 2024/08/12 16:30:01   3.89161  14.6503   15.4  31.6552
  5000.0 2024/08/12 16:45:01   3.89451  14.6825   15.4  31.6553
  5001.0 2024/08/12 17:00:01   3.89440  14.6785   15.3  31.6575
  5002.0 2024/08/12 17:15:01   3.88889  14.6317   15.3  31.6457
  5003.0 2024/08/12 17:30:01   3.89421  14.6859   15.2  31.6498
  5004.0 2024/08/12 17:45:01   3.89361  14.6709   15.1  31.6566
  5005.0 2024/08/12 18:00:01   3.89235  14.6609   15.0  31.6534
  5006.0 2024/08/12 18:15:01   3.89495  14.6871   14.9  31.6557
  5007.0 2024/08/12 18:30:01   3.89808  14.7297   14.9  31.6494
  5008.0 2024/08/12 18:45:01   3.88525  14.5631   15.0  31.6687
  5009.0 2024/08/12 19:00:01   3.89039  14.6269   14.8  31.6634
  5010.0 2024/08/12 19:15:01   3.89046  14.6118   14.9  31.6763
  5011.0 2024/08/12 19:30:01   3.90005  14.7454   14.9  31.6543
  5012.0 2024/08/12 19:45:01   3.89868  14.7210   14.9  31.6618
  5013.0 2024/08/12 20:00:01   3.90154  14.7566   14.9  31.6587
  5014.0 2024/08/12 20:15:01   3.89844  14.7044   15.0  31.6731
  5015.0 2024/08/12 20:30:01   3.89666  14.6845   15.0  31.6732
  5016.0 2024/08/12 20:45:01   3.84054  13.9441   15.1  31.7680
  5017.0 2024/08/12 21:00:01   3.85524  14.1781   15.1  31.7103
  5018.0 2024/08/12 21:15:01   3.84258  14.0295   15.2  31.7163
  5019.0 2024/08/12 21:30:01   3.83519  13.9303   15.3  31.7301
  5020.0 2024/08/12 21:45:01   3.81871  13.7017   15.4  31.7670
  5021.0 2024/08/12 22:00:01   3.81321  13.6629   15.4  31.7482
  5022.0 2024/08/12 22:15:01   3.77343  13.1609   15.6  31.7955
  5023.0 2024/08/12 22:30:01   3.73443  12.6855   15.7  31.8273
  5024.0 2024/08/12 22:45:01   3.72585  12.5692   15.9  31.8441
  5025.0 2024/08/12 23:00:01   3.70737  12.3418   16.0  31.8607
  5026.0 2024/08/12 23:15:01   3.69394  12.2015   16.0  31.8514
  5027.0 2024/08/12 23:30:01   3.68486  12.0654   16.2  31.8801
  5028.0 2024/08/12 23:45:01   3.68747  12.1459   16.3  31.8365
  5029.0 2024/08/13 00:00:01   3.68221  12.0679   16.4  31.8524
  5030.0 2024/08/13 00:15:01   3.70185  12.3134   16.5  31.8317
  5031.0 2024/08/13 00:30:01   3.72149  12.5590   16.5  31.8110
  5032.0 2024/08/13 00:45:01   3.68386  12.1229   16.6  31.8213
  5033.0 2024/08/13 01:00:01   3.66103  11.8174   16.7  31.8620
  5034.0 2024/08/13 01:15:01   3.72370  12.6559   16.7  31.7502
  5035.0 2024/08/13 01:30:01   3.69662  12.3549   16.8  31.7465
  5036.0 2024/08/13 01:45:01   3.71488  12.5642   16.7  31.7437
  5037.0 2024/08/13 02:00:01   3.74544  12.9551   16.7  31.7044
  5038.0 2024/08/13 02:15:01   3.74611  12.9418   16.8  31.7218
  5039.0 2024/08/13 02:30:01   3.87362  14.4382   16.7  31.6644
  5040.0 2024/08/13 02:45:01   3.88153  14.5219   16.7  31.6679
  5041.0 2024/08/13 03:00:01   3.87528  14.4339   16.6  31.6830
  5042.0 2024/08/13 03:15:01   3.88829  14.5955   16.6  31.6693
  5043.0 2024/08/13 03:30:01   3.88852  14.5987   16.5  31.6688
  5044.0 2024/08/13 03:45:01   3.88884  14.6028   16.4  31.6684
  5045.0 2024/08/13 04:00:01   3.88847  14.5989   16.3  31.6682
  5046.0 2024/08/13 04:15:01   3.88600  14.5663   16.2  31.6725
  5047.0 2024/08/13 04:30:01   3.88764  14.5906   16.1  31.6676
  5048.0 2024/08/13 04:45:01   3.88125  14.5134   16.1  31.6726
  5049.0 2024/08/13 05:00:01   3.88504  14.5611   15.8  31.6681
  5050.0 2024/08/13 05:15:01   3.87989  14.4981   15.7  31.6728
  5051.0 2024/08/13 05:30:01   3.85392  14.1658   15.6  31.7081
  5052.0 2024/08/13 05:45:01   3.88527  14.5686   15.5  31.6642
  5053.0 2024/08/13 06:00:01   3.88428  14.5523   15.3  31.6686
  5054.0 2024/08/13 06:15:01   3.88337  14.5387   15.3  31.6714
  5055.0 2024/08/13 06:30:01   3.88191  14.5365   15.1  31.6600
  5056.0 2024/08/13 06:45:01   3.88571  14.5684   15.0  31.6686
  5057.0 2024/08/13 07:00:01   3.88607  14.5694   14.9  31.6711
  5058.0 2024/08/13 07:15:01   3.88372  14.5375   14.8  31.6758
  5059.0 2024/08/13 07:30:01   3.84337  14.0329   14.7  31.7210
  5060.0 2024/08/13 07:45:01   3.87391  14.4315   14.7  31.6732
  5061.0 2024/08/13 08:00:01   3.88726  14.5836   14.5  31.6704
  5062.0 2024/08/13 08:15:01   3.88424  14.5411   14.5  31.6777
  5063.0 2024/08/13 08:30:01   3.88773  14.5804   14.4  31.6773
  5064.0 2024/08/13 08:45:01   3.87864  14.4773   14.4  31.6790
  5065.0 2024/08/13 09:00:01   3.88291  14.5196   14.4  31.6833
  5066.0 2024/08/13 09:15:01   3.87606  14.4607   14.4  31.6691
  5067.0 2024/08/13 09:30:01   3.81754  13.7188   14.4  31.7424
  5068.0 2024/08/13 09:45:01   3.87897  14.4814   14.4  31.6786
  5069.0 2024/08/13 10:00:01   3.87276  14.4034   14.5  31.6858
  5070.0 2024/08/13 10:15:01   3.84763  14.1038   14.5  31.7018
  5071.0 2024/08/13 10:30:01   3.84313  14.0586   14.6  31.6976
  5072.0 2024/08/13 10:45:01   3.82205  13.7994   14.7  31.7173
  5073.0 2024/08/13 11:00:01   3.82763  13.8402   14.8  31.7351
  5074.0 2024/08/13 11:15:01   3.79836  13.4713   14.8  31.7697
  5075.0 2024/08/13 11:30:01   3.83211  13.8862   14.9  31.7383
  5076.0 2024/08/13 11:45:01   3.83308  13.8821   15.0  31.7506
  5077.0 2024/08/13 12:00:01   3.81332  13.6572   15.1  31.7541
  5078.0 2024/08/13 12:15:01   3.81665  13.6906   15.2  31.7572
  5079.0 2024/08/13 12:30:01   3.85656  14.1842   15.3  31.7173
  5080.0 2024/08/13 12:45:01   3.86716  14.3007   15.3  31.7185
  5081.0 2024/08/13 13:00:01   3.86982  14.3146   15.4  31.7314
  5082.0 2024/08/13 13:15:01   3.87890  14.4442   15.5  31.7079
  5083.0 2024/08/13 13:30:01   3.86664  14.2855   15.6  31.7261
  5084.0 2024/08/13 13:45:01   3.83610  13.9315   15.6  31.7374
  5085.0 2024/08/13 14:00:01   3.85161  14.0862   15.7  31.7523
  5086.0 2024/08/13 14:15:01   3.87946  14.4369   15.7  31.7189
  5087.0 2024/08/13 14:30:01   3.87760  14.4119   15.8  31.7224
  5088.0 2024/08/13 14:45:01   3.76268  12.9891   15.9  31.8385
  5089.0 2024/08/13 15:00:01   3.69584  12.1616   15.8  31.9037
  5090.0 2024/08/13 15:15:01   3.79289  13.4494   15.8  31.7366
  5091.0 2024/08/13 15:30:01   3.84168  13.9797   15.9  31.7489
  5092.0 2024/08/13 15:45:01   3.85545  14.1398   15.9  31.7434
  5093.0 2024/08/13 16:00:01   3.87800  14.4235   15.9  31.7166
  5094.0 2024/08/13 16:15:01   3.87348  14.3527   15.9  31.7334
  5095.0 2024/08/13 16:30:01   3.89252  14.6312   15.8  31.6788
  5096.0 2024/08/13 16:45:01   3.89050  14.5883   15.7  31.6955
  5097.0 2024/08/13 17:00:01   3.89076  14.5927   15.7  31.6944
  5098.0 2024/08/13 17:15:01   3.89566  14.6710   15.7  31.6749
  5099.0 2024/08/13 17:30:01   3.88445  14.4925   15.6  31.7189
  5100.0 2024/08/13 17:45:01   3.88057  14.4526   15.5  31.7162
  5101.0 2024/08/13 18:00:01   3.86176  14.2379   15.4  31.7208
  5102.0 2024/08/13 18:15:01   3.83561  13.8855   15.4  31.7710
  5103.0 2024/08/13 18:30:01   3.84140  13.9598   15.4  31.7629
  5104.0 2024/08/13 18:45:01   3.82962  13.8395   15.3  31.7538
  5105.0 2024/08/13 19:00:01   3.82899  13.8273   15.2  31.7580
  5106.0 2024/08/13 19:15:01   3.82600  13.7941   15.2  31.7579
  5107.0 2024/08/13 19:30:01   3.82462  13.7759   15.2  31.7602
  5108.0 2024/08/13 19:45:01   3.82425  13.7742   15.1  31.7583
  5109.0 2024/08/13 20:00:01   3.82687  13.8043   15.2  31.7576
  5110.0 2024/08/13 20:15:01   3.82915  13.8163   15.2  31.7687
  5111.0 2024/08/13 20:30:01   3.85235  14.1072   15.1  31.7421
  5112.0 2024/08/13 20:45:01   3.85966  14.1936   15.1  31.7380
  5113.0 2024/08/13 21:00:01   3.86512  14.2587   15.1  31.7345
  5114.0 2024/08/13 21:15:01   3.87569  14.3915   15.3  31.7220
  5115.0 2024/08/13 21:30:01   3.88057  14.4483   15.3  31.7199
  5116.0 2024/08/13 21:45:01   3.87289  14.3548   15.3  31.7265
  5117.0 2024/08/13 22:00:01   3.87463  14.3738   15.4  31.7268
  5118.0 2024/08/13 22:15:01   3.84616  14.0474   15.4  31.7344
  5119.0 2024/08/13 22:30:01   3.84271  13.9730   15.5  31.7641
  5120.0 2024/08/13 22:45:01   3.83809  13.9204   15.6  31.7648
  5121.0 2024/08/13 23:00:01   3.78865  13.3349   15.6  31.7926
  5122.0 2024/08/13 23:15:01   3.81497  13.6689   15.8  31.7594
  5123.0 2024/08/13 23:30:01   3.71359  12.4388   16.0  31.8378
  5124.0 2024/08/13 23:45:01   3.67441  11.9997   15.9  31.8357
  5125.0 2024/08/14 00:00:01   3.72910  12.6739   16.1  31.7865
  5126.0 2024/08/14 00:15:01   3.85479  14.2154   16.2  31.7817
  5127.0 2024/08/14 00:30:01   3.82259  13.7324   16.3  31.7770
  5128.0 2024/08/14 00:45:01   3.77225  13.1951   16.3  31.7556
  5129.0 2024/08/14 01:00:01   3.78615  13.4164   16.4  31.7010
  5130.0 2024/08/14 01:15:01   3.69965  12.3291   16.4  31.7975
  5131.0 2024/08/14 01:30:01   3.70482  12.4230   16.6  31.7673
  5132.0 2024/08/14 01:45:01   3.68935  12.1991   16.8  31.8091
  5133.0 2024/08/14 02:00:01   3.68127  12.1081   16.7  31.8090
  5134.0 2024/08/14 02:15:01   3.67919  12.0764   16.7  31.8160
  5135.0 2024/08/14 02:30:01   3.69681  12.3102   16.8  31.7862
  5136.0 2024/08/14 02:45:01   3.69449  12.2818   16.7  31.7881
  5137.0 2024/08/14 03:00:01   3.69160  12.2370   16.8  31.7985
  5138.0 2024/08/14 03:15:01   3.70506  12.4037   16.7  31.7859
  5139.0 2024/08/14 03:30:01   3.72278  12.5934   16.8  31.7942
  5140.0 2024/08/14 03:45:01   3.76499  13.0722   16.7  31.7901
  5141.0 2024/08/14 04:00:01   3.78978  13.3650   16.7  31.7776
  5142.0 2024/08/14 04:15:01   3.80379  13.5307   16.6  31.7701
  5143.0 2024/08/14 04:30:01   3.83279  13.8554   16.5  31.7694
  5144.0 2024/08/14 04:45:01   3.82642  13.7654   16.4  31.7851
  5145.0 2024/08/14 05:00:01   3.85978  14.2014   16.3  31.7322
  5146.0 2024/08/14 05:15:01   3.86009  14.2052   16.3  31.7319
  5147.0 2024/08/14 05:30:01   3.86346  14.2541   16.1  31.7227
  5148.0 2024/08/14 05:45:01   3.80237  13.5062   16.0  31.7775
  5149.0 2024/08/14 06:00:01   3.83503  13.9052   16.0  31.7491
  5150.0 2024/08/14 06:15:01   3.81505  13.6776   15.8  31.7530
  5151.0 2024/08/14 06:30:01   3.82833  13.8471   15.7  31.7354
  5152.0 2024/08/14 06:45:01   3.82784  13.8580   15.6  31.7220
  5153.0 2024/08/14 07:00:01   3.77073  13.1159   15.4  31.8079
  5154.0 2024/08/14 07:15:01   3.74372  12.8319   15.2  31.7921
  5155.0 2024/08/14 07:30:01   3.77205  13.1768   15.1  31.7695
  5156.0 2024/08/14 07:45:01   3.74071  12.7944   15.0  31.7954
  5157.0 2024/08/14 08:00:01   3.78257  13.3049   14.9  31.7611
  5158.0 2024/08/14 08:15:01   3.77047  13.1498   14.7  31.7775
  5159.0 2024/08/14 08:30:01   3.79831  13.4933   14.6  31.7509
  5160.0 2024/08/14 08:45:01   3.79432  13.4145   14.5  31.7795
  5161.0 2024/08/14 09:00:01   3.84103  13.9971   14.5  31.7291
  5162.0 2024/08/14 09:15:01   3.84092  13.9921   14.4  31.7322
  5163.0 2024/08/14 09:30:01   3.85507  14.1595   14.3  31.7243
  5164.0 2024/08/14 09:45:01   3.86126  14.2440   14.4  31.7116
  5165.0 2024/08/14 10:00:01   3.86875  14.3212   14.3  31.7167
  5166.0 2024/08/14 10:15:01   3.87210  14.3585   14.3  31.7165
  5167.0 2024/08/14 10:30:01   3.87658  14.4087   14.3  31.7163
  5168.0 2024/08/14 10:45:01   3.87145  14.3489   14.3  31.7187
  5169.0 2024/08/14 11:00:01   3.87656  14.4031   14.4  31.7207
  5170.0 2024/08/14 11:15:01   3.85124  14.0918   14.4  31.7449
  5171.0 2024/08/14 11:30:01   3.86242  14.2570   14.4  31.7114
  5172.0 2024/08/14 11:45:01   3.85112  14.1305   14.4  31.7119
  5173.0 2024/08/14 12:00:01   3.82956  13.8630   14.6  31.7341
  5174.0 2024/08/14 12:15:01   3.71778  12.4809   14.7  31.8425
  5175.0 2024/08/14 12:30:01   3.71862  12.5332   14.7  31.8062
  5176.0 2024/08/14 12:45:01   3.70314  12.3397   14.8  31.8225
  5177.0 2024/08/14 13:00:01   3.69995  12.2728   14.9  31.8488
  5178.0 2024/08/14 13:15:01   3.69946  12.2583   15.0  31.8564
  5179.0 2024/08/14 13:30:01   3.73900  12.6903   15.2  31.8669
  5180.0 2024/08/14 13:45:01   3.76905  12.9852   15.2  31.9021
  5181.0 2024/08/14 14:00:01   3.77381  13.0143   15.2  31.9224
  5182.0 2024/08/14 14:15:01   3.73244  12.5188   15.3  31.9498
  5183.0 2024/08/14 14:30:01   3.70899  12.2424   15.5  31.9611
  5184.0 2024/08/14 14:45:01   3.71089  12.2572   15.5  31.9666
  5185.0 2024/08/14 15:00:01   3.68607  11.9751   15.6  31.9693
  5186.0 2024/08/14 15:15:01   3.65398  11.6680   15.5  31.9224
  5187.0 2024/08/14 15:30:01   3.65138  11.6175   15.7  31.9405
  5188.0 2024/08/14 15:45:01   3.66067  11.7111   15.7  31.9503
  5189.0 2024/08/14 16:00:01   3.66839  11.7568   15.9  31.9857
  5190.0 2024/08/14 16:15:01   3.65958  11.6779   15.7  31.9682
  5191.0 2024/08/14 16:30:01   3.67674  11.8689   15.8  31.9702
  5192.0 2024/08/14 16:45:01   3.69260  12.0450   15.8  31.9723
  5193.0 2024/08/14 17:00:01   3.70086  12.1760   15.8  31.9396
  5194.0 2024/08/14 17:15:01   3.70665  12.2559   16.0  31.9269
  5195.0 2024/08/14 17:30:01   3.68349  11.9256   15.8  31.9867
  5196.0 2024/08/14 17:45:01   3.70762  12.2478   15.9  31.9432
  5197.0 2024/08/14 18:00:01   3.73022  12.5490   15.7  31.9029
  5198.0 2024/08/14 18:15:01   3.71380  12.3318   15.8  31.9308
  5199.0 2024/08/14 18:30:01   3.78328  13.1850   15.8  31.8677
  5200.0 2024/08/14 18:45:01   3.78246  13.1512   15.7  31.8883
  5201.0 2024/08/14 19:00:01   3.72460  12.4514   15.6  31.9322
  5202.0 2024/08/14 19:15:01   3.71902  12.3626   15.7  31.9545
  5203.0 2024/08/14 19:30:01   3.74457  12.6842   15.6  31.9246
  5204.0 2024/08/14 19:45:01   3.71818  12.3921   15.5  31.9214
  5205.0 2024/08/14 20:00:01   3.70877  12.3346   15.4  31.8804
  5206.0 2024/08/14 20:15:01   3.70065  12.2590   15.5  31.8670
  5207.0 2024/08/14 20:30:01   3.75265  12.7991   15.3  31.9041
  5208.0 2024/08/14 20:45:01   3.72209  12.4624   15.4  31.8991
  5209.0 2024/08/14 21:00:01   3.76685  12.9547   15.3  31.9069
  5210.0 2024/08/14 21:15:01   3.78347  13.1527   15.3  31.8967
  5211.0 2024/08/14 21:30:01   3.79776  13.3763   15.3  31.8431
  5212.0 2024/08/14 21:45:01   3.78517  13.1742   15.2  31.8947
  5213.0 2024/08/14 22:00:01   3.77775  13.0713   15.3  31.9114
  5214.0 2024/08/14 22:15:01   3.75016  12.7130   15.3  31.9534
  5215.0 2024/08/14 22:30:01   3.75724  12.8219   15.3  31.9284
  5216.0 2024/08/14 22:45:01   3.73431  12.5387   15.4  31.9506
  5217.0 2024/08/14 23:00:01   3.73212  12.5331   15.4  31.9345
  5218.0 2024/08/14 23:15:01   3.72128  12.4046   15.6  31.9403
  5219.0 2024/08/14 23:30:01   3.72601  12.4788   15.6  31.9224
  5220.0 2024/08/14 23:45:01   3.67371  11.8392   15.6  31.9666
  5221.0 2024/08/15 00:00:01   3.68006  11.9150   15.6  31.9628
  5222.0 2024/08/15 00:15:01   3.68436  12.0043   15.8  31.9277
  5223.0 2024/08/15 00:30:01   3.62496  11.1882   15.8  32.0540
  5224.0 2024/08/15 00:45:01   3.61152  11.0564   15.8  32.0364
  5225.0 2024/08/15 01:00:01   3.62664  11.2511   16.0  32.0157
  5226.0 2024/08/15 01:15:01   3.62740  11.2639   16.1  32.0121
  5227.0 2024/08/15 01:30:01   3.63357  11.3530   16.1  31.9951
  5228.0 2024/08/15 01:45:01   3.62113  11.1513   16.4  32.0482
  5229.0 2024/08/15 02:00:01   3.62554  11.2557   16.5  32.0006
  5230.0 2024/08/15 02:15:01   3.63597  11.3209   16.4  32.0464
  5231.0 2024/08/15 02:30:01   3.64897  11.5637   16.6  31.9631
  5232.0 2024/08/15 02:45:01   3.62983  11.2748   16.7  32.0260
  5233.0 2024/08/15 03:00:01   3.61279  11.0715   16.6  32.0354
  5234.0 2024/08/15 03:15:01   3.62197  11.2106   16.6  32.0047
  5235.0 2024/08/15 03:30:01   3.64649  11.5144   16.8  31.9814
  5236.0 2024/08/15 03:45:01   3.65536  11.6061   16.8  31.9887
  5237.0 2024/08/15 04:00:01   3.64898  11.5455   16.7  31.9789
  5238.0 2024/08/15 04:15:01   3.63869  11.3924   16.7  32.0108
  5239.0 2024/08/15 04:30:01   3.61392  11.0758   16.8  32.0427
  5240.0 2024/08/15 04:45:01   3.65232  11.5761   16.7  31.9850
  5241.0 2024/08/15 05:00:01   3.63259  11.3150   16.8  32.0182
  5242.0 2024/08/15 05:15:01   3.69937  12.1210   16.6  31.9720
  5243.0 2024/08/15 05:30:01   3.64739  11.4894   16.5  32.0120
  5244.0 2024/08/15 05:45:01   3.72909  12.5074   16.5  31.9271
  5245.0 2024/08/15 06:00:01   3.66216  11.7016   16.5  31.9726
  5246.0 2024/08/15 06:15:01   3.68339  11.9386   16.5  31.9743
  5247.0 2024/08/15 06:30:01   3.73461  12.5930   16.2  31.9071
  5248.0 2024/08/15 06:45:01   3.73616  12.5788   16.1  31.9339
  5249.0 2024/08/15 07:00:01   3.75423  12.7989   15.8  31.9190
  5250.0 2024/08/15 07:15:01   3.75029  12.7789   15.8  31.8987
  5251.0 2024/08/15 07:30:01   3.82875  13.8255   15.6  31.7572
  5252.0 2024/08/15 07:45:01   3.75674  12.8101   15.4  31.9334
  5253.0 2024/08/15 08:00:01   3.72527  12.4734   15.2  31.9201
  5254.0 2024/08/15 08:15:01   3.70017  12.2607   15.2  31.8610
  5255.0 2024/08/15 08:30:01   3.68631  12.0975   15.2  31.8671
  5256.0 2024/08/15 08:45:01   3.69461  12.2216   15.0  31.8410
  5257.0 2024/08/15 09:00:01   3.69589  12.2372   14.8  31.8403
  5258.0 2024/08/15 09:15:01   3.70974  12.4181   14.9  31.8190
  5259.0 2024/08/15 09:30:01   3.71006  12.4119   14.6  31.8274
  5260.0 2024/08/15 09:45:01   3.70766  12.3936   14.4  31.8201
  5261.0 2024/08/15 10:00:01   3.80565  13.5983   14.3  31.7321
  5262.0 2024/08/15 10:15:01   3.71576  12.4750   14.2  31.8285
  5263.0 2024/08/15 10:30:01   3.71144  12.4270   14.1  31.8280
  5264.0 2024/08/15 10:45:01   3.72165  12.5251   14.2  31.8421
  5265.0 2024/08/15 11:00:01   3.72707  12.5242   14.0  31.8945
  5266.0 2024/08/15 11:15:01   3.83413  13.8463   14.0  31.7902
  5267.0 2024/08/15 11:30:01   3.86487  14.1952   14.0  31.7848
  5268.0 2024/08/15 11:45:01   3.83308  13.7330   14.0  31.8746
  5269.0 2024/08/15 12:00:01   3.70892  12.3382   14.2  31.8793
  5270.0 2024/08/15 12:15:01   3.72995  12.6165   14.0  31.8438
  5271.0 2024/08/15 12:30:01   3.73510  12.6484   14.1  31.8657
  5272.0 2024/08/15 12:45:01   3.76126  12.9403   14.2  31.8669
  5273.0 2024/08/15 13:00:01   3.72562  12.4944   14.3  31.9059
  5274.0 2024/08/15 13:15:01   3.73156  12.5755   14.2  31.8938
  5275.0 2024/08/15 13:30:01   3.68339  12.0675   14.4  31.8649
  5276.0 2024/08/15 13:45:01   3.71357  12.4030   14.7  31.8685
  5277.0 2024/08/15 14:00:01   3.71537  12.3823   14.7  31.9032
  5278.0 2024/08/15 14:15:01   3.83495  13.8866   14.6  31.7642
  5279.0 2024/08/15 14:30:01   3.73015  12.5561   14.8  31.8965
  5280.0 2024/08/15 14:45:01   3.69797  12.1631   15.1  31.9232
  5281.0 2024/08/15 15:00:01   3.73084  12.5978   14.9  31.8677
  5282.0 2024/08/15 15:15:01   3.66708  11.8458   15.3  31.8968
  5283.0 2024/08/15 15:30:01   3.62527  11.3305   15.4  31.9337
  5284.0 2024/08/15 15:45:01   3.69710  12.1673   15.4  31.9111
  5285.0 2024/08/15 16:00:01   3.67966  11.9188   15.6  31.9556
  5286.0 2024/08/15 16:15:01   3.77033  13.0584   15.7  31.8523
  5287.0 2024/08/15 16:30:01   3.75726  12.8355   15.8  31.9168
  5288.0 2024/08/15 16:45:01   3.81246  13.6253   15.7  31.7724
  5289.0 2024/08/15 17:00:01   3.85595  14.1383   15.9  31.7492
  5290.0 2024/08/15 17:15:01   3.87892  14.4201   16.1  31.7276
  5291.0 2024/08/15 17:30:01   3.86468  14.2236   15.9  31.7589
  5292.0 2024/08/15 17:45:01   3.79887  13.4243   15.9  31.8132
  5293.0 2024/08/15 18:00:01   3.86891  14.3127   16.0  31.7244
  5294.0 2024/08/15 18:15:01   3.73098  12.5200   16.1  31.9345
  5295.0 2024/08/15 18:30:01   3.71179  12.2377   16.0  31.9917
  5296.0 2024/08/15 18:45:01   3.68440  11.9525   16.2  31.9722
  5297.0 2024/08/15 19:00:01   3.69315  12.0718   15.9  31.9545
  5298.0 2024/08/15 19:15:01   3.87280  14.3205   15.9  31.7536
  5299.0 2024/08/15 19:30:01   3.88935  14.5719   16.0  31.6984
  5300.0 2024/08/15 19:45:01   3.89156  14.5865   15.9  31.7065
  5301.0 2024/08/15 20:00:01   3.86346  14.2215   16.0  31.7495
  5302.0 2024/08/15 20:15:01   3.88245  14.4466   15.7  31.7383
  5303.0 2024/08/15 20:30:01   3.88776  14.5241   15.7  31.7232
  5304.0 2024/08/15 20:45:01   3.88377  14.4721   15.6  31.7295
  5305.0 2024/08/15 21:00:01   3.86150  14.2112   15.8  31.7401
  5306.0 2024/08/15 21:15:01   3.83699  13.9111   15.6  31.7625
  5307.0 2024/08/15 21:30:01   3.76129  12.8462   15.6  31.9459
  5308.0 2024/08/15 21:45:01   3.69359  12.0842   15.5  31.9484
  5309.0 2024/08/15 22:00:01   3.72309  12.4169   15.4  31.9473
  5310.0 2024/08/15 22:15:01   3.78960  13.2771   15.4  31.8498
  5311.0 2024/08/15 22:30:01   3.75858  12.8813   15.4  31.8908
  5312.0 2024/08/15 22:45:01   3.68777  12.1111   15.2  31.8695
  5313.0 2024/08/15 23:00:01   3.67961  11.9881   15.3  31.8959
  5314.0 2024/08/15 23:15:01   3.66990  11.8998   15.4  31.8778
  5315.0 2024/08/15 23:30:01   3.65865  11.7986   15.4  31.8557
  5316.0 2024/08/15 23:45:01   3.66773  11.9045   15.3  31.8528
  5317.0 2024/08/16 00:00:01   3.66684  11.8857   15.3  31.8603
  5318.0 2024/08/16 00:15:01   3.66834  11.8936   15.4  31.8680
  5319.0 2024/08/16 00:30:01   3.66906  11.8931   15.4  31.8754
  5320.0 2024/08/16 00:45:01   3.68463  12.0564   15.4  31.8859
  5321.0 2024/08/16 01:00:01   3.66561  11.8471   15.7  31.8813
  5322.0 2024/08/16 01:15:01   3.66751  11.8724   15.7  31.8780
  5323.0 2024/08/16 01:30:01   3.65652  11.7497   15.8  31.8768
  5324.0 2024/08/16 01:45:01   3.70418  12.2991   15.9  31.8665
  5325.0 2024/08/16 02:00:01   3.77059  13.0186   16.0  31.8881
  5326.0 2024/08/16 02:15:01   3.72726  12.4844   16.0  31.9294
  5327.0 2024/08/16 02:30:01   3.71486  12.2589   16.3  32.0028
  5328.0 2024/08/16 02:45:01   3.84465  13.9772   16.3  31.7781
  5329.0 2024/08/16 03:00:01   3.90675  14.8356   16.4  31.6410
  5330.0 2024/08/16 03:15:01   3.88151  14.4446   16.5  31.7310
  5331.0 2024/08/16 03:30:01   3.80594  13.5180   16.6  31.8007
  5332.0 2024/08/16 03:45:01   3.76995  12.9777   16.7  31.9163
  5333.0 2024/08/16 04:00:01   3.73047  12.5271   16.8  31.9234
  5334.0 2024/08/16 04:15:01   3.72601  12.4579   16.9  31.9397
  5335.0 2024/08/16 04:30:01   3.70625  12.1861   16.9  31.9824
  5336.0 2024/08/16 04:45:01   3.73942  12.6358   17.0  31.9163
  5337.0 2024/08/16 05:00:01   3.72621  12.4572   17.0  31.9421
  5338.0 2024/08/16 05:15:01   3.80749  13.5340   17.0  31.8016
  5339.0 2024/08/16 05:30:01   3.76891  12.9912   17.0  31.8950
  5340.0 2024/08/16 05:45:01   3.82349  13.7483   16.9  31.7720
  5341.0 2024/08/16 06:00:01   3.85160  14.0041   16.9  31.8196
  5342.0 2024/08/16 06:15:01   3.90573  14.7432   16.8  31.7068
  5343.0 2024/08/16 06:30:01   3.90439  14.7176   16.8  31.7155
  5344.0 2024/08/16 06:45:01   3.89831  14.6359   16.9  31.7270
  5345.0 2024/08/16 07:00:01   3.90677  14.7553   16.5  31.7064
  5346.0 2024/08/16 07:15:01   3.90611  14.7618   16.5  31.6952
  5347.0 2024/08/16 07:30:01   3.90259  14.7752   16.4  31.6525
  5348.0 2024/08/16 07:45:01   3.89661  14.7307   16.2  31.6348
  5349.0 2024/08/16 08:00:01   3.89187  14.6542   16.0  31.6542
  5350.0 2024/08/16 08:15:01   3.88340  14.5672   15.9  31.6483
  5351.0 2024/08/16 08:30:01   3.86781  14.5120   15.8  31.5517
  5352.0 2024/08/16 08:45:01   3.86530  14.4623   15.5  31.5695
  5353.0 2024/08/16 09:00:01   3.83466  14.2300   15.4  31.4794
  5354.0 2024/08/16 09:15:01   3.82162  14.1179   15.1  31.4516
  5355.0 2024/08/16 09:30:01   3.82268  14.0743   14.9  31.4970
  5356.0 2024/08/16 09:45:01   3.79061  13.8029   14.7  31.4241
  5357.0 2024/08/16 10:00:01   3.78357  13.7646   14.8  31.3905
  5358.0 2024/08/16 10:15:01   3.78518  13.7522   14.5  31.4157
  5359.0 2024/08/16 10:30:01   3.78646  13.7472   14.4  31.4316
  5360.0 2024/08/16 10:45:01   3.78708  13.5730   14.1  31.5808
  5361.0 2024/08/16 11:00:01   3.77159  13.6391   14.2  31.3828
  5362.0 2024/08/16 11:15:01   3.77899  13.5885   13.9  31.4931
  5363.0 2024/08/16 11:30:01   3.77037  13.5987   13.7  31.4049
  5364.0 2024/08/16 11:45:01   3.77794  13.3756   13.7  31.6595
  5365.0 2024/08/16 12:00:01   3.76746  13.1714   13.8  31.7315
  5366.0 2024/08/16 12:15:01   3.73486  12.5516   13.7  31.9457
  5367.0 2024/08/16 12:30:01   3.69339  12.0644   13.9  31.9634
  5368.0 2024/08/16 12:45:01   3.65191  11.5771   13.8  31.9812
  5369.0 2024/08/16 13:00:01   3.63973  11.5268   13.7  31.9062
  5370.0 2024/08/16 13:15:01   3.69838  12.2182   13.7  31.8807
  5371.0 2024/08/16 13:30:01   3.74052  12.6796   13.9  31.8908
  5372.0 2024/08/16 13:45:01   3.78279  13.3186   13.8  31.7520
  5373.0 2024/08/16 14:00:01   3.77760  13.2509   14.1  31.7599
  5374.0 2024/08/16 14:15:01   3.78301  13.6255   14.2  31.4997
  5375.0 2024/08/16 14:30:01   3.78600  13.6493   14.3  31.5078
  5376.0 2024/08/16 14:45:01   3.78634  13.4420   14.6  31.6823
  5377.0 2024/08/16 15:00:01   3.74831  12.7618   14.4  31.8949
  5378.0 2024/08/16 15:15:01   3.76946  13.1077   14.6  31.8033
  5379.0 2024/08/16 15:30:01   3.74727  12.8005   14.7  31.8522
  5380.0 2024/08/16 15:45:01   3.74536  12.8276   15.0  31.8113
  5381.0 2024/08/16 16:00:01   3.73181  12.6362   15.2  31.8443
  5382.0 2024/08/16 16:15:01   3.75506  12.9154   15.3  31.8289
  5383.0 2024/08/16 16:30:01   3.73653  12.6992   15.5  31.8358
  5384.0 2024/08/16 16:45:01   3.72887  12.6079   15.5  31.8402
  5385.0 2024/08/16 17:00:01   3.81902  13.6866   15.7  31.7822
  5386.0 2024/08/16 17:15:01   3.84384  13.9852   15.8  31.7643
  5387.0 2024/08/16 17:30:01   3.82444  13.7746   15.8  31.7594
  5388.0 2024/08/16 17:45:01   3.83316  13.8545   16.1  31.7737
  5389.0 2024/08/16 18:00:01   3.85885  14.1602   16.2  31.7576
  5390.0 2024/08/16 18:15:01   3.85576  14.1117   16.2  31.7692
  5391.0 2024/08/16 18:30:01   3.86594  14.2240   16.2  31.7700
  5392.0 2024/08/16 18:45:01   3.87730  14.3617   16.4  31.7606
  5393.0 2024/08/16 19:00:01   3.88045  14.3935   16.5  31.7633
  5394.0 2024/08/16 19:15:01   3.86699  14.2196   16.4  31.7833
  5395.0 2024/08/16 19:30:01   3.85645  14.0990   16.4  31.7860
  5396.0 2024/08/16 19:45:01   3.71210  12.3731   16.4  31.8791
  5397.0 2024/08/16 20:00:01   3.70980  12.3487   16.1  31.8779
  5398.0 2024/08/16 20:15:01   3.72274  12.5196   16.3  31.8564
  5399.0 2024/08/16 20:30:01   3.85733  14.1358   16.2  31.7638
  5400.0 2024/08/16 20:45:01   3.88898  14.5435   16.1  31.7182
  5401.0 2024/08/16 21:00:01   3.86781  14.4002   16.0  31.6428
  5402.0 2024/08/16 21:15:01   3.81989  14.0175   16.0  31.5174
  5403.0 2024/08/16 21:30:01   3.85268  14.2763   15.9  31.6060
  5404.0 2024/08/16 21:45:01   3.85443  14.2860   15.6  31.6142
  5405.0 2024/08/16 22:00:01   3.85716  14.2242   15.5  31.6899
  5406.0 2024/08/16 22:15:01   3.82602  14.0484   15.5  31.5486
  5407.0 2024/08/16 22:30:01   3.86206  14.2395   15.4  31.7221
  5408.0 2024/08/16 22:45:01   3.81322  13.9505   15.3  31.5112
  5409.0 2024/08/16 23:00:01   3.81236  13.9527   15.2  31.5016
  5410.0 2024/08/16 23:15:01   3.84588  14.0613   15.2  31.7205
  5411.0 2024/08/16 23:30:01   3.81905  14.0024   15.2  31.5224
  5412.0 2024/08/16 23:45:01   3.83280  14.0736   15.2  31.5903
  5413.0 2024/08/17 00:00:01   3.82875  13.9848   15.0  31.6261
  5414.0 2024/08/17 00:15:01   3.76239  12.9449   15.1  31.8733
  5415.0 2024/08/17 00:30:01   3.75258  12.9013   15.1  31.8174
  5416.0 2024/08/17 00:45:01   3.76413  13.0415   15.1  31.8084
  5417.0 2024/08/17 01:00:01   3.78684  13.3204   15.1  31.7880
  5418.0 2024/08/17 01:15:01   3.78809  13.3405   15.3  31.7828
  5419.0 2024/08/17 01:30:01   3.76489  13.0306   15.3  31.8247
  5420.0 2024/08/17 01:45:01   3.74551  12.8022   15.3  31.8340
  5421.0 2024/08/17 02:00:01   3.76331  13.0373   15.4  31.8041
  5422.0 2024/08/17 02:15:01   3.75718  12.9220   15.5  31.8433
  5423.0 2024/08/17 02:30:01   3.74355  12.7735   15.6  31.8395
  5424.0 2024/08/17 02:45:01   3.74597  12.8295   15.8  31.8152
  5425.0 2024/08/17 03:00:01   3.74475  12.7833   16.0  31.8425
  5426.0 2024/08/17 03:15:01   3.75170  12.8934   16.0  31.8154
  5427.0 2024/08/17 03:30:01   3.76664  13.0496   16.2  31.8248
  5428.0 2024/08/17 03:45:01   3.81005  13.5680   16.3  31.7973
  5429.0 2024/08/17 04:00:01   3.85611  14.0968   16.6  31.7846
  5430.0 2024/08/17 04:15:01   3.77388  13.1348   16.6  31.8213
  5431.0 2024/08/17 04:30:01   3.72100  12.5143   16.7  31.8441
  5432.0 2024/08/17 04:45:01   3.76681  13.0376   17.0  31.8362
  5433.0 2024/08/17 05:00:01   3.78026  13.1704   17.0  31.8511
  5434.0 2024/08/17 05:15:01   3.82831  13.7394   17.1  31.8239
  5435.0 2024/08/17 05:30:01   3.84521  13.9487   17.1  31.8065
  5436.0 2024/08/17 05:45:01   3.77880  13.2111   17.3  31.8032
  5437.0 2024/08/17 06:00:01   3.69302  12.1571   17.3  31.8800
  5438.0 2024/08/17 06:15:01   3.69352  12.1336   17.4  31.9047
  5439.0 2024/08/17 06:30:01   3.65050  11.6228   17.3  31.9268
  5440.0 2024/08/17 06:45:01   3.69788  12.2405   17.2  31.8555
  5441.0 2024/08/17 07:00:01   3.79286  13.3975   17.2  31.7790
  5442.0 2024/08/17 07:15:01   3.85464  14.0629   17.1  31.7989
  5443.0 2024/08/17 07:30:01   3.85642  14.0831   17.0  31.7986
  5444.0 2024/08/17 07:45:01   3.85553  14.0621   16.9  31.8078
  5445.0 2024/08/17 08:00:01   3.86613  14.1752   16.9  31.8118
  5446.0 2024/08/17 08:15:01   3.88102  14.3596   16.6  31.7962
  5447.0 2024/08/17 08:30:01   3.89695  14.5401   16.5  31.7932
  5448.0 2024/08/17 08:45:01   3.89093  14.4495   16.3  31.8129
  5449.0 2024/08/17 09:00:01   3.88578  14.4004   16.1  31.8063
  5450.0 2024/08/17 09:15:01   3.87210  14.2493   15.8  31.8058
  5451.0 2024/08/17 09:30:01   3.86690  14.1898   15.7  31.8072
  5452.0 2024/08/17 09:45:01   3.86317  14.1438   15.5  31.8110
  5453.0 2024/08/17 10:00:01   3.85345  14.0290   15.3  31.8166
  5454.0 2024/08/17 10:15:01   3.84078  13.8964   14.9  31.8098
  5455.0 2024/08/17 10:30:01   3.88016  14.3896   14.9  31.7644
  5456.0 2024/08/17 10:45:01   3.81117  13.5990   14.7  31.7826
  5457.0 2024/08/17 11:00:01   3.86768  14.2263   14.5  31.7848
  5458.0 2024/08/17 11:15:01   3.76338  12.9978   14.3  31.8384
  5459.0 2024/08/17 11:30:01   3.82530  13.8684   14.1  31.6905
  5460.0 2024/08/17 11:45:01   3.75821  12.9768   13.8  31.8076
  5461.0 2024/08/17 12:00:01   3.74680  12.8436   13.9  31.8119
  5462.0 2024/08/17 12:15:01   3.84373  14.0054   13.7  31.7473
  5463.0 2024/08/17 12:30:01   3.86655  14.2536   13.5  31.7523
  5464.0 2024/08/17 12:45:01   3.86079  14.1847   13.5  31.7563
  5465.0 2024/08/17 13:00:01   3.87758  14.4181   13.4  31.7181
  5466.0 2024/08/17 13:15:01   3.88726  14.5049   13.4  31.7352
  5467.0 2024/08/17 13:30:01   3.79045  13.2820   13.5  31.8543
  5468.0 2024/08/17 13:45:01   3.83696  13.8687   13.4  31.7981
  5469.0 2024/08/17 14:00:01   3.76613  13.0848   13.5  31.7917
  5470.0 2024/08/17 14:15:01   3.77146  13.0945   13.7  31.8335
  5471.0 2024/08/17 14:30:01   3.75848  12.9729   13.6  31.8134
  5472.0 2024/08/17 14:45:01   3.86687  14.2029   13.7  31.7969
  5473.0 2024/08/17 15:00:01   3.85778  14.0830   14.0  31.8123
  5474.0 2024/08/17 15:15:01   3.85746  14.0773   14.1  31.8140
  5475.0 2024/08/17 15:30:01   3.83372  13.8062   14.2  31.8197
  5476.0 2024/08/17 15:45:01   3.79104  13.3952   14.4  31.7650
  5477.0 2024/08/17 16:00:01   3.71731  12.4913   14.5  31.8293
  5478.0 2024/08/17 16:15:01   3.72350  12.5592   14.8  31.8307
  5479.0 2024/08/17 16:30:01   3.70665  12.3624   15.0  31.8367
  5480.0 2024/08/17 16:45:01   3.69068  12.1631   15.1  31.8532
  5481.0 2024/08/17 17:00:01   3.66586  11.8745   15.3  31.8605
  5482.0 2024/08/17 17:15:01   3.65260  11.6722   15.4  31.9054
  5483.0 2024/08/17 17:30:01   3.63560  11.4551   15.7  31.9268
  5484.0 2024/08/17 17:45:01   3.59854  11.0282   15.9  31.9329
  5485.0 2024/08/17 18:00:01   3.61582  11.2485   16.0  31.9117
  5486.0 2024/08/17 18:15:01   3.61255  11.2040   16.2  31.9181
  5487.0 2024/08/17 18:30:01   3.63135  11.4570   16.4  31.8834
  5488.0 2024/08/17 18:45:01   3.60250  11.0783   16.3  31.9282
  5489.0 2024/08/17 19:00:01   3.56594  10.5710   16.5  32.0088
  5490.0 2024/08/17 19:15:01   3.58330  10.8370   16.5  31.9486
  5491.0 2024/08/17 19:30:01   3.57973  10.7813   16.6  31.9617
  5492.0 2024/08/17 19:45:01   3.55648  10.4616   16.6  32.0103
  5493.0 2024/08/17 20:00:01   3.58124  10.8032   16.7  31.9576
  5494.0 2024/08/17 20:15:01   3.64003  11.6799   16.6  31.7763
  5495.0 2024/08/17 20:30:01   3.63139  11.4162   16.6  31.9189
  5496.0 2024/08/17 20:45:01   3.69670  12.2346   16.4  31.8496
  5497.0 2024/08/17 21:00:01   3.69173  12.1746   16.4  31.8530
  5498.0 2024/08/17 21:15:01   3.71265  12.4316   16.3  31.8347
  5499.0 2024/08/17 21:30:01   3.78712  13.3101   16.3  31.7987
  5500.0 2024/08/17 21:45:01   3.76801  13.0753   16.3  31.8161
  5501.0 2024/08/17 22:00:01   3.79745  13.3809   16.0  31.8361
  5502.0 2024/08/17 22:15:01   3.75214  12.8632   15.8  31.8450
  5503.0 2024/08/17 22:30:01   3.76389  13.0618   15.7  31.7889
  5504.0 2024/08/17 22:45:01   3.75548  12.7916   15.6  31.9371
  5505.0 2024/08/17 23:00:01   3.74789  12.7927   15.5  31.8645
  5506.0 2024/08/17 23:15:01   3.84267  13.9467   15.5  31.7854
  5507.0 2024/08/17 23:30:01   3.85940  14.1203   15.2  31.7959
  5508.0 2024/08/17 23:45:01   3.85605  14.0740   15.2  31.8034
  5509.0 2024/08/18 00:00:01   3.74605  12.7935   15.1  31.8465
  5510.0 2024/08/18 00:15:01   3.76280  13.0061   15.1  31.8257
  5511.0 2024/08/18 00:30:01   3.66639  11.9406   14.9  31.8093
  5512.0 2024/08/18 00:45:01   3.66370  11.9336   14.8  31.7892
  5513.0 2024/08/18 01:00:01   3.65236  11.7694   14.8  31.8200
  5514.0 2024/08/18 01:15:01   3.66092  11.8872   14.8  31.8021
  5515.0 2024/08/18 01:30:01   3.66148  11.8795   14.8  31.8140
  5516.0 2024/08/18 01:45:01   3.66343  11.8911   14.8  31.8229
  5517.0 2024/08/18 02:00:01   3.64204  11.6069   14.8  31.8592
  5518.0 2024/08/18 02:15:01   3.64473  11.6491   14.9  31.8491
  5519.0 2024/08/18 02:30:01   3.64435  11.6394   15.1  31.8536
  5520.0 2024/08/18 02:45:01   3.66415  11.8841   15.2  31.8358
  5521.0 2024/08/18 03:00:01   3.66353  11.8810   15.4  31.8323
  5522.0 2024/08/18 03:15:01   3.67973  12.0811   15.5  31.8177
  5523.0 2024/08/18 03:30:01   3.67417  12.0044   15.7  31.8294
  5524.0 2024/08/18 03:45:01   3.67347  12.0133   15.8  31.8150
  5525.0 2024/08/18 04:00:01   3.66279  11.9040   16.1  31.8052
  5526.0 2024/08/18 04:15:01   3.61908  11.2831   16.1  31.9138
  5527.0 2024/08/18 04:30:01   3.60828  11.1169   16.4  31.9517
  5528.0 2024/08/18 04:45:01   3.60509  11.0955   16.5  31.9388
  5529.0 2024/08/18 05:00:01   3.58124  10.7696   16.8  31.9869
  5530.0 2024/08/18 05:15:01   3.62655  11.3795   16.8  31.9033
  5531.0 2024/08/18 05:30:01   3.64897  11.7065   16.9  31.8402
  5532.0 2024/08/18 05:45:01   3.62538  11.4167   17.1  31.8595
  5533.0 2024/08/18 06:00:01   3.62475  11.3898   17.3  31.8766
  5534.0 2024/08/18 06:15:01   3.63602  11.5359   17.3  31.8606
  5535.0 2024/08/18 06:30:01   3.63600  11.5353   17.5  31.8609
  5536.0 2024/08/18 06:45:01   3.63509  11.5193   17.4  31.8659
  5537.0 2024/08/18 07:00:01   3.61205  11.2236   17.4  31.8958
  5538.0 2024/08/18 07:15:01   3.58910  10.8957   17.5  31.9544
  5539.0 2024/08/18 07:30:01   3.59193  10.9363   17.6  31.9469
  5540.0 2024/08/18 07:45:01   3.57852  10.7523   17.4  31.9747
  5541.0 2024/08/18 08:00:01   3.57579  10.7292   17.3  31.9679
  5542.0 2024/08/18 08:15:01   3.57895  10.7712   17.1  31.9626
  5543.0 2024/08/18 08:30:01   3.59478  10.9995   17.1  31.9203
  5544.0 2024/08/18 08:45:01   3.62332  11.3721   17.1  31.8779
  5545.0 2024/08/18 09:00:01   3.64081  11.5996   16.7  31.8528
  5546.0 2024/08/18 09:15:01   3.67216  11.9861   16.6  31.8253
  5547.0 2024/08/18 09:30:01   3.67625  12.0658   16.6  31.7968
  5548.0 2024/08/18 09:45:01   3.63882  11.5347   16.2  31.8894
  5549.0 2024/08/18 10:00:01   3.64023  11.5744   16.1  31.8691
  5550.0 2024/08/18 10:15:01   3.63510  11.5223   15.7  31.8641
  5551.0 2024/08/18 10:30:01   3.67217  11.9777   15.5  31.8331
  5552.0 2024/08/18 10:45:01   3.72068  12.5533   15.3  31.8086
  5553.0 2024/08/18 11:00:01   3.62255  11.2563   15.0  31.9714
  5554.0 2024/08/18 11:15:01   3.61045  11.1375   14.7  31.9558
  5555.0 2024/08/18 11:30:01   3.64332  11.5738   14.6  31.9003
  5556.0 2024/08/18 11:45:01   3.64287  11.5355   14.3  31.9290
  5557.0 2024/08/18 12:00:01   3.63755  11.5166   14.0  31.8935
  5558.0 2024/08/18 12:15:01   3.67338  11.9611   13.8  31.8596
  5559.0 2024/08/18 12:30:01   3.65966  11.7666   13.7  31.8936
  5560.0 2024/08/18 12:45:01   3.66878  11.9027   13.6  31.8652
  5561.0 2024/08/18 13:00:01   3.73773  12.7587   13.5  31.7978
  5562.0 2024/08/18 13:15:01   3.77983  13.4931   13.2  31.5799
  5563.0 2024/08/18 13:30:01   3.68653  12.1445   13.1  31.8300
  5564.0 2024/08/18 13:45:01   3.67487  11.9617   13.1  31.8737
  5565.0 2024/08/18 14:00:01   3.74915  12.9322   13.1  31.7599
  5566.0 2024/08/18 14:15:01   3.73874  12.8050   13.1  31.7685
  5567.0 2024/08/18 14:30:01   3.71835  12.5228   13.1  31.8131
  5568.0 2024/08/18 14:45:01   3.72790  12.6588   13.2  31.7890
  5569.0 2024/08/18 15:00:01   3.71622  12.5153   13.4  31.7991
  5570.0 2024/08/18 15:15:01   3.68999  12.1711   13.4  31.8404
  5571.0 2024/08/18 15:30:01   3.72089  12.6402   13.7  31.7379
  5572.0 2024/08/18 15:45:01   3.71249  12.5029   13.8  31.7739
  5573.0 2024/08/18 16:00:01   3.69964  12.3031   14.0  31.8204
  5574.0 2024/08/18 16:15:01   3.68576  12.1089   14.2  31.8524
  5575.0 2024/08/18 16:30:01   3.72433  12.6319   14.7  31.7773
  5576.0 2024/08/18 16:45:01   3.75107  12.9341   14.8  31.7758
  5577.0 2024/08/18 17:00:01   3.70586  12.3499   15.0  31.8398
  5578.0 2024/08/18 17:15:01   3.73453  12.6721   15.1  31.8399
  5579.0 2024/08/18 17:30:01   3.77529  13.1956   15.3  31.7841
  5580.0 2024/08/18 17:45:01   3.76386  13.0293   15.6  31.8160
  5581.0 2024/08/18 18:00:01   3.76342  13.0227   15.7  31.8173
  5582.0 2024/08/18 18:15:01   3.76027  12.9814   15.8  31.8223
  5583.0 2024/08/18 18:30:01   3.75003  12.8495   16.1  31.8367
  5584.0 2024/08/18 18:45:01   3.66711  11.8942   16.3  31.8553
  5585.0 2024/08/18 19:00:01   3.60009  10.9482   16.5  32.0177
  5586.0 2024/08/18 19:15:01   3.63209  11.3774   16.7  31.9593
  5587.0 2024/08/18 19:30:01   3.65388  11.6614   16.7  31.9266
  5588.0 2024/08/18 19:45:01   3.67196  11.9166   16.8  31.8827
  5589.0 2024/08/18 20:00:01   3.69238  12.1795   16.9  31.8548
  5590.0 2024/08/18 20:15:01   3.65974  11.6957   16.9  31.9540
  5591.0 2024/08/18 20:30:01   3.67312  11.9164   16.9  31.8941
  5592.0 2024/08/18 20:45:01   3.54444  10.0796   16.9  32.2272
  5593.0 2024/08/18 21:00:01   3.60910  11.0635   16.8  32.0060
  5594.0 2024/08/18 21:15:01   3.65608  11.6601   16.9  31.9491
  5595.0 2024/08/18 21:30:01   3.66822  11.8451   16.7  31.9079
  5596.0 2024/08/18 21:45:01   3.65754  11.6861   16.6  31.9410
  5597.0 2024/08/18 22:00:01   3.66176  11.7667   16.6  31.9127
  5598.0 2024/08/18 22:15:01   3.74278  12.7643   16.4  31.8397
  5599.0 2024/08/18 22:30:01   3.86831  14.3119   16.3  31.7195
  5600.0 2024/08/18 22:45:01   3.84169  13.9589   16.1  31.7661
  5601.0 2024/08/18 23:00:01   3.86303  14.3190   16.0  31.6656
  5602.0 2024/08/18 23:15:01   3.87673  14.4601   15.7  31.6751
  5603.0 2024/08/18 23:30:01   3.83771  13.9634   15.5  31.7260
  5604.0 2024/08/18 23:45:01   3.82797  13.8508   15.3  31.7292
  5605.0 2024/08/19 00:00:01   3.85829  14.2614   15.3  31.6697
  5606.0 2024/08/19 00:15:01   3.82759  13.8514   15.2  31.7253
  5607.0 2024/08/19 00:30:01   3.71219  12.3145   14.9  31.9304
  5608.0 2024/08/19 00:45:01   3.70076  12.3257   14.9  31.8116
  5609.0 2024/08/19 01:00:01   3.86307  14.3700   14.7  31.6247
  5610.0 2024/08/19 01:15:01   3.86133  14.3825   14.6  31.5987
  5611.0 2024/08/19 01:30:01   3.86345  14.3943   14.5  31.6085
  5612.0 2024/08/19 01:45:01   3.84767  14.1821   14.4  31.6381
  5613.0 2024/08/19 02:00:01   3.83190  13.9698   14.5  31.6676
  5614.0 2024/08/19 02:15:01   3.78083  13.1910   14.5  31.8402
  5615.0 2024/08/19 02:30:01   3.79263  13.3473   14.6  31.8197
  5616.0 2024/08/19 02:45:01   3.77685  13.1381   14.7  31.8470
  5617.0 2024/08/19 03:00:01   3.72549  12.4943   14.8  31.9046
  5618.0 2024/08/19 03:15:01   3.71588  12.4387   14.9  31.8601
  5619.0 2024/08/19 03:30:01   3.72146  12.4759   15.0  31.8817
  5620.0 2024/08/19 03:45:01   3.79160  13.3610   15.3  31.7985
  5621.0 2024/08/19 04:00:01   3.76240  13.0765   15.4  31.7628
  5622.0 2024/08/19 04:15:01   3.80803  13.5314   15.7  31.8093
  5623.0 2024/08/19 04:30:01   3.67544  11.9915   15.7  31.8527
  5624.0 2024/08/19 04:45:01   3.66757  11.8602   16.1  31.8889
  5625.0 2024/08/19 05:00:01   3.64948  11.6183   16.2  31.9212
  5626.0 2024/08/19 05:15:01   3.63646  11.4066   16.4  31.9769
  5627.0 2024/08/19 05:30:01   3.65892  11.7852   16.5  31.8693
  5628.0 2024/08/19 05:45:01   3.74005  12.7627   16.7  31.8151
  5629.0 2024/08/19 06:00:01   3.79830  13.5124   17.0  31.7341
  5630.0 2024/08/19 06:15:01   3.88561  14.4706   17.1  31.7468
  5631.0 2024/08/19 06:30:01   3.88883  14.4958   17.3  31.7554
  5632.0 2024/08/19 06:45:01   3.69281  12.2061   17.5  31.8361
  5633.0 2024/08/19 07:00:01   3.57789  10.6734   17.6  32.0375
  5634.0 2024/08/19 07:15:01   3.57336  10.6272   17.7  32.0329
  5635.0 2024/08/19 07:30:01   3.57401  10.6351   17.8  32.0324
  5636.0 2024/08/19 07:45:01   3.57559  10.6605   17.8  32.0259
  5637.0 2024/08/19 08:00:01   3.59452  10.8460   17.7  32.0514
  5638.0 2024/08/19 08:15:01   3.55094  10.1970   17.7  32.1881
  5639.0 2024/08/19 08:30:01   3.57082  10.5817   17.7  32.0475
  5640.0 2024/08/19 08:45:01   3.56891  10.5473   17.6  32.0587
  5641.0 2024/08/19 09:00:01   3.57435  10.6087   17.5  32.0590
  5642.0 2024/08/19 09:15:01   3.63406  11.5014   17.4  31.8712
  5643.0 2024/08/19 09:30:01   3.63780  11.4954   17.2  31.9129
  5644.0 2024/08/19 09:45:01   3.57219  10.5209   17.0  32.1150
  5645.0 2024/08/19 10:00:01   3.64190  11.5984   16.9  31.8643
  5646.0 2024/08/19 10:15:01   3.65838  11.7317   16.7  31.9099
  5647.0 2024/08/19 10:30:01   3.68523  12.0620   16.8  31.8863
  5648.0 2024/08/19 10:45:01   3.81300  13.6761   16.4  31.7349
  5649.0 2024/08/19 11:00:01   3.80554  13.4907   15.9  31.8199
  5650.0 2024/08/19 11:15:01   3.88435  14.4422   15.8  31.7591
  5651.0 2024/08/19 11:30:01   3.88189  14.4252   15.4  31.7508
  5652.0 2024/08/19 11:45:01   3.73506  12.6630   15.2  31.8525
  5653.0 2024/08/19 12:00:01   3.73663  12.7166   14.9  31.8223
  5654.0 2024/08/19 12:15:01   3.80467  13.5890   14.7  31.7306
  5655.0 2024/08/19 12:30:01   3.87177  14.3314   14.4  31.7357
  5656.0 2024/08/19 12:45:01   3.81023  13.5386   14.0  31.8244
  5657.0 2024/08/19 13:00:01   3.82055  13.6971   13.9  31.7885
  5658.0 2024/08/19 13:15:01   3.72831  12.6001   13.5  31.8423
  5659.0 2024/08/19 13:30:01   3.73481  12.7268   13.5  31.7970
  5660.0 2024/08/19 13:45:01   3.86438  14.2751   13.2  31.7149
  5661.0 2024/08/19 14:00:01   3.86737  14.3237   13.0  31.7024
  5662.0 2024/08/19 14:15:01   3.87741  14.4492   12.9  31.6913
  5663.0 2024/08/19 14:30:01   3.88152  14.4818   12.9  31.7020
  5664.0 2024/08/19 14:45:01   3.87076  14.3781   12.9  31.6889
  5665.0 2024/08/19 15:00:01   3.87650  14.3973   13.0  31.7255
  5666.0 2024/08/19 15:15:01   3.89170  14.5666   13.0  31.7252
  5667.0 2024/08/19 15:30:01   3.88929  14.5361   13.2  31.7282
  5668.0 2024/08/19 15:45:01   3.88682  14.5105   13.3  31.7266
  5669.0 2024/08/19 16:00:01   3.84002  13.9620   13.4  31.7491
  5670.0 2024/08/19 16:15:01   3.88467  14.4753   13.8  31.7357
  5671.0 2024/08/19 16:30:01   3.88105  14.4146   14.1  31.7523
  5672.0 2024/08/19 16:45:01   3.84677  14.0172   14.3  31.7653
  5673.0 2024/08/19 17:00:01   3.86398  14.2415   14.5  31.7384
  5674.0 2024/08/19 17:15:01   3.77228  13.1441   14.6  31.7992
  5675.0 2024/08/19 17:30:01   3.89444  14.5409   15.0  31.7703
  5676.0 2024/08/19 17:45:01   3.89397  14.5275   15.3  31.7769
  5677.0 2024/08/19 18:00:01   3.88674  14.4815   15.4  31.7488
  5678.0 2024/08/19 18:15:01   3.90231  14.5917   15.7  31.7999
  5679.0 2024/08/19 18:30:01   3.89353  14.4933   15.8  31.8007
  5680.0 2024/08/19 18:45:01   3.87102  14.2342   16.1  31.8082
  5681.0 2024/08/19 19:00:01   3.83119  13.7465   16.2  31.8451
  5682.0 2024/08/19 19:15:01   3.85802  14.1001   16.4  31.7995
  5683.0 2024/08/19 19:30:01   3.60631  11.2282   16.7  31.8357
  5684.0 2024/08/19 19:45:01   3.68392  12.1266   16.9  31.8186
  5685.0 2024/08/19 20:00:01   3.62721  11.4970   16.9  31.8085
  5686.0 2024/08/19 20:15:01   3.55449  10.6127   17.0  31.8579
  5687.0 2024/08/19 20:30:01   3.58732  11.0919   17.0  31.7667
  5688.0 2024/08/19 20:45:01   3.55699  10.7011   17.1  31.8057
  5689.0 2024/08/19 21:00:01   3.54803  10.4706   17.2  31.9178
  5690.0 2024/08/19 21:15:01   3.54083  10.2436   17.1  32.0453
  5691.0 2024/08/19 21:30:01   3.53106  10.1227   17.3  32.0538
  5692.0 2024/08/19 21:45:01   3.54014  10.2720   17.1  32.0133
  5693.0 2024/08/19 22:00:01   3.52455  10.0164   17.0  32.0823
  5694.0 2024/08/19 22:15:01   3.52142   9.9810   16.9  32.0823
  5695.0 2024/08/19 22:30:01   3.55034  10.4675   16.9  31.9437
  5696.0 2024/08/19 22:45:01   3.54210  10.3079   16.8  32.0015
  5697.0 2024/08/19 23:00:01   3.63162  11.4611   16.5  31.8803
  5698.0 2024/08/19 23:15:01   3.72115  12.6143   16.5  31.7590
  5699.0 2024/08/19 23:30:01   3.81067  13.7675   16.4  31.6378
  5700.0 2024/08/19 23:45:01   3.81149  13.6459   16.1  31.7462
  5701.0 2024/08/20 00:00:01   3.85161  14.0598   16.0  31.7740
  5702.0 2024/08/20 00:15:01   3.62778  11.5954   15.7  31.7300
  5703.0 2024/08/20 00:30:01   3.74903  13.0402   15.3  31.6675
  5704.0 2024/08/20 00:45:01   3.60007  11.1415   15.2  31.8500
  5705.0 2024/08/20 01:00:01   3.65440  11.6818   15.0  31.9148
  5706.0 2024/08/20 01:15:01   3.87803  14.3344   14.7  31.7904
  5707.0 2024/08/20 01:30:01   3.89898  14.5650   14.5  31.7920
  5708.0 2024/08/20 01:45:01   3.89985  14.5844   14.4  31.7841
  5709.0 2024/08/20 02:00:01   3.74017  12.7084   14.2  31.8631
  5710.0 2024/08/20 02:15:01   3.89964  14.5682   14.1  31.7955
  5711.0 2024/08/20 02:30:01   3.90618  14.6451   14.2  31.7919
  5712.0 2024/08/20 02:45:01   3.90701  14.6448   14.2  31.7997
  5713.0 2024/08/20 03:00:01   3.90170  14.5878   14.1  31.7981
  5714.0 2024/08/20 03:15:01   3.89999  14.5690   14.1  31.7980
  5715.0 2024/08/20 03:30:01   3.89653  14.5299   14.4  31.7986
  5716.0 2024/08/20 03:45:01   3.81414  13.5175   14.3  31.8783
  5717.0 2024/08/20 04:00:01   3.88337  14.3873   14.5  31.7957
  5718.0 2024/08/20 04:15:01   3.88128  14.3683   14.8  31.7921
  5719.0 2024/08/20 04:30:01   3.81980  13.6881   15.1  31.7885
  5720.0 2024/08/20 04:45:01   3.81975  13.7298   15.3  31.7534
  5721.0 2024/08/20 05:00:01   3.81375  13.6648   15.3  31.7516
  5722.0 2024/08/20 05:15:01   3.80340  13.5673   15.8  31.7364
  5723.0 2024/08/20 05:30:01   3.75633  13.0127   16.1  31.7588
  5724.0 2024/08/20 05:45:01   3.64924  11.6462   16.1  31.8949
  5725.0 2024/08/20 06:00:01   3.53486  10.1770   16.5  32.0444
  5726.0 2024/08/20 06:15:01   3.57313  10.7686   16.7  31.9073
  5727.0 2024/08/20 06:30:01   3.66594  11.8809   16.6  31.8552
  5728.0 2024/08/20 06:45:01   3.62432  11.3462   17.3  31.9100
  5729.0 2024/08/20 07:00:01   3.70230  12.4353   17.3  31.7325
  5730.0 2024/08/20 07:15:01   3.66839  11.9407   17.5  31.8273
  5731.0 2024/08/20 07:30:01   3.65677  11.8277   17.6  31.8117
  5732.0 2024/08/20 07:45:01   3.60269  11.0967   17.7  31.9136
  5733.0 2024/08/20 08:00:01   3.57816  10.7154   17.8  32.0032
  5734.0 2024/08/20 08:15:01   3.61437  11.3027   17.9  31.8498
  5735.0 2024/08/20 08:30:01   3.56746  10.5792   18.0  32.0160
  5736.0 2024/08/20 08:45:01   3.56675  10.5746   17.9  32.0131
  5737.0 2024/08/20 09:00:01   3.52000   9.9755   17.9  32.0723
  5738.0 2024/08/20 09:15:01   3.52509  10.0464   17.7  32.0609
  5739.0 2024/08/20 09:30:01   3.52169  10.0079   17.8  32.0607
  5740.0 2024/08/20 09:45:01   3.56954  10.6158   17.6  32.0049
  5741.0 2024/08/20 10:00:01   3.59538  10.9519   17.6  31.9675
  5742.0 2024/08/20 10:15:01   3.63691  11.4476   17.3  31.9455
  5743.0 2024/08/20 10:30:01   3.56959  10.5583   17.3  32.0559
  5744.0 2024/08/20 10:45:01   3.53359  10.1564   17.0  32.0496
  5745.0 2024/08/20 11:00:01   3.59716  10.9427   16.8  31.9934
  5746.0 2024/08/20 11:15:01   3.63180  11.4599   17.1  31.8851
  5747.0 2024/08/20 11:30:01   3.59912  10.9502   16.7  32.0063
  5748.0 2024/08/20 11:45:01   3.74408  12.9865   16.3  31.6654
  5749.0 2024/08/20 12:00:01   3.78317  13.3146   16.1  31.7581
  5750.0 2024/08/20 12:15:01   3.77138  13.1472   15.8  31.7876
  5751.0 2024/08/20 12:30:01   3.71620  12.5418   15.4  31.7757
  5752.0 2024/08/20 12:45:01   3.65239  11.7056   15.2  31.8748
  5753.0 2024/08/20 13:00:01   3.85265  14.1760   14.8  31.6884
  5754.0 2024/08/20 13:15:01   3.61828  11.3132   14.4  31.8805
  5755.0 2024/08/20 13:30:01   3.85373  14.0704   14.0  31.7855
  5756.0 2024/08/20 13:45:01   3.86708  14.2086   13.6  31.7942
  5757.0 2024/08/20 14:00:01   3.81356  13.6010   13.4  31.8036
  5758.0 2024/08/20 14:15:01   3.88011  14.3619   13.2  31.7874
  5759.0 2024/08/20 14:30:01   3.89311  14.5032   13.1  31.7899
  5760.0 2024/08/20 14:45:01   3.89336  14.5081   12.9  31.7882
  5761.0 2024/08/20 15:00:01   3.89415  14.5165   12.8  31.7885
  5762.0 2024/08/20 15:15:01   3.89359  14.5106   12.8  31.7883
  5763.0 2024/08/20 15:30:01   3.89218  14.4948   12.6  31.7885
  5764.0 2024/08/20 15:45:01   3.89116  14.4824   12.8  31.7893
  5765.0 2024/08/20 16:00:01   3.88146  14.3690   12.8  31.7939
  5766.0 2024/08/20 16:15:01   3.87106  14.2661   13.1  31.7834
  5767.0 2024/08/20 16:30:01   3.87988  14.3540   13.3  31.7917
  5768.0 2024/08/20 16:45:01   3.86912  14.2417   13.3  31.7857
  5769.0 2024/08/20 17:00:01   3.85033  14.0575   13.7  31.7650
  5770.0 2024/08/20 17:15:01   3.85195  14.0694   13.8  31.7701
  5771.0 2024/08/20 17:30:01   3.82494  13.8205   14.2  31.7268
  5772.0 2024/08/20 17:45:01   3.84428  13.9936   14.4  31.7618
  5773.0 2024/08/20 18:00:01   3.83473  13.9041   14.5  31.7478
  5774.0 2024/08/20 18:15:01   3.82726  13.7992   14.9  31.7655
  5775.0 2024/08/20 18:30:01   3.77641  13.2452   15.3  31.7531
  5776.0 2024/08/20 18:45:01   3.77470  13.2643   15.7  31.7211
  5777.0 2024/08/20 19:00:01   3.78093  13.3320   15.8  31.7228
  5778.0 2024/08/20 19:15:01   3.73020  12.7191   16.1  31.7588
  5779.0 2024/08/20 19:30:01   3.72957  12.7259   16.3  31.7470
  5780.0 2024/08/20 19:45:01   3.76675  13.1946   16.6  31.7044
  5781.0 2024/08/20 20:00:01   3.78615  13.4070   16.8  31.7087
  5782.0 2024/08/20 20:15:01   3.68945  12.1430   17.2  31.8576
  5783.0 2024/08/20 20:30:01   3.58980  10.7830   17.2  32.0599
  5784.0 2024/08/20 20:45:01   3.59987  10.9395   17.4  32.0227
  5785.0 2024/08/20 21:00:01   3.64507  11.5935   17.3  31.8992
  5786.0 2024/08/20 21:15:01   3.70064  12.3203   17.4  31.8141
  5787.0 2024/08/20 21:30:01   3.67305  11.9438   17.5  31.8697
  5788.0 2024/08/20 21:45:01   3.77534  13.2479   17.4  31.7400
  5789.0 2024/08/20 22:00:01   3.59023  10.8670   17.4  31.9906
  5790.0 2024/08/20 22:15:01   3.54271  10.3534   17.3  31.9673
  5791.0 2024/08/20 22:30:01   3.68355  12.2117   17.4  31.7426
  5792.0 2024/08/20 22:45:01   3.54463  10.3818   17.2  31.9616
  5793.0 2024/08/20 23:00:01   3.62233  11.4181   17.1  31.8286
  5794.0 2024/08/20 23:15:01   3.60804  11.2222   17.0  31.8578
  5795.0 2024/08/20 23:30:01   3.59074  11.0098   16.8  31.8716
  5796.0 2024/08/20 23:45:01   3.68308  12.1617   16.8  31.7807
  5797.0 2024/08/21 00:00:01   3.67140  12.0382   17.0  31.7734
  5798.0 2024/08/21 00:15:01   3.75507  13.0826   16.7  31.6883
  5799.0 2024/08/21 00:30:01   3.67503  12.0502   16.2  31.7985
  5800.0 2024/08/21 00:45:01   3.69825  12.2424   16.0  31.8579
  5801.0 2024/08/21 01:00:01   3.77358  13.2152   15.8  31.7515
  5802.0 2024/08/21 01:15:01   3.85507  14.1005   15.2  31.7725
  5803.0 2024/08/21 01:30:01   3.74175  12.7837   15.0  31.8141
  5804.0 2024/08/21 01:45:01   3.82700  13.9406   14.6  31.6464
  5805.0 2024/08/21 02:00:01   3.84027  13.9199   14.5  31.7859
  5806.0 2024/08/21 02:15:01   3.86883  14.2549   14.2  31.7718
  5807.0 2024/08/21 02:30:01   3.87128  14.2786   14.2  31.7747
  5808.0 2024/08/21 02:45:01   3.87352  14.3067   14.1  31.7721
  5809.0 2024/08/21 03:00:01   3.87227  14.2956   13.9  31.7700
  5810.0 2024/08/21 03:15:01   3.87507  14.3263   13.8  31.7703
  5811.0 2024/08/21 03:30:01   3.87416  14.3109   13.9  31.7747
  5812.0 2024/08/21 03:45:01   3.87193  14.2815   13.9  31.7785
  5813.0 2024/08/21 04:00:01   3.86870  14.2449   13.8  31.7790
  5814.0 2024/08/21 04:15:01   3.86073  14.1484   14.0  31.7855
  5815.0 2024/08/21 04:30:01   3.85855  14.1160   14.0  31.7922
  5816.0 2024/08/21 04:45:01   3.85671  14.1026   14.1  31.7863
  5817.0 2024/08/21 05:00:01   3.85509  14.0768   14.5  31.7925
  5818.0 2024/08/21 05:15:01   3.84830  14.0038   14.4  31.7905
  5819.0 2024/08/21 05:30:01   3.78440  13.2205   14.8  31.8487
  5820.0 2024/08/21 05:45:01   3.76882  13.0575   15.1  31.8392
  5821.0 2024/08/21 06:00:01   3.83372  13.8275   15.3  31.8015
  5822.0 2024/08/21 06:15:01   3.84342  13.9509   15.7  31.7888
  5823.0 2024/08/21 06:30:01   3.78052  13.1864   15.9  31.8405
  5824.0 2024/08/21 06:45:01   3.78889  13.3689   16.3  31.7661
  5825.0 2024/08/21 07:00:01   3.78245  13.2958   16.6  31.7669
  5826.0 2024/08/21 07:15:01   3.78823  13.2918   17.1  31.8239
  5827.0 2024/08/21 07:30:01   3.63093  11.4603   17.0  31.8762
  5828.0 2024/08/21 07:45:01   3.57054  10.8124   17.2  31.8432
  5829.0 2024/08/21 08:00:01   3.64738  11.7472   17.7  31.7895
  5830.0 2024/08/21 08:15:01   3.57589  10.8578   17.4  31.8567
  5831.0 2024/08/21 08:30:01   3.63484  11.5848   17.6  31.8070
  5832.0 2024/08/21 08:45:01   3.57228  10.8398   17.7  31.8365
  5833.0 2024/08/21 09:00:01   3.56654  10.7860   17.9  31.8263
  5834.0 2024/08/21 09:15:01   3.73080  12.6590   17.7  31.8145
  5835.0 2024/08/21 09:30:01   3.56412  10.6944   17.9  31.8821
  5836.0 2024/08/21 09:45:01   3.55878  10.6356   17.9  31.8803
  5837.0 2024/08/21 10:00:01   3.54473  10.4622   17.9  31.8917
  5838.0 2024/08/21 10:15:01   3.53308  10.2365   17.7  31.9734
  5839.0 2024/08/21 10:30:01   3.50227   9.7288   17.9  32.1120
  5840.0 2024/08/21 10:45:01   3.53007  10.1987   17.6  31.9765
  5841.0 2024/08/21 11:00:01   3.52782  10.1642   17.4  31.9845
  5842.0 2024/08/21 11:15:01   3.54811  10.4735   17.2  31.9159
  5843.0 2024/08/21 11:30:01   3.54658  10.4393   17.0  31.9307
  5844.0 2024/08/21 11:45:01   3.68046  12.3556   16.8  31.5917
  5845.0 2024/08/21 12:00:01   3.79995  13.5886   16.7  31.6863
  5846.0 2024/08/21 12:15:01   3.80817  13.6769   16.3  31.6896
  5847.0 2024/08/21 12:30:01   3.78301  13.3986   16.0  31.6867
  5848.0 2024/08/21 12:45:01   3.80368  13.6059   15.7  31.7070
  5849.0 2024/08/21 13:00:01   3.73792  12.9426   15.6  31.6445
  5850.0 2024/08/21 13:15:01   3.80618  13.5969   15.2  31.7379
  5851.0 2024/08/21 13:30:01   3.77517  13.1607   14.9  31.8123
  5852.0 2024/08/21 13:45:01   3.83067  13.8299   14.5  31.7717
  5853.0 2024/08/21 14:00:01   3.82558  13.7474   14.2  31.7932
  5854.0 2024/08/21 14:15:01   3.83066  13.8339   13.7  31.7686
  5855.0 2024/08/21 14:30:01   3.83537  13.9005   13.5  31.7571
  5856.0 2024/08/21 14:45:01   3.83606  13.9099   13.4  31.7557
  5857.0 2024/08/21 15:00:01   3.83427  13.8907   13.2  31.7551
  5858.0 2024/08/21 15:15:01   3.83839  13.9334   13.0  31.7579
  5859.0 2024/08/21 15:30:01   3.77983  13.2931   13.1  31.7460
  5860.0 2024/08/21 15:45:01   3.84159  13.9713   12.9  31.7561
  5861.0 2024/08/21 16:00:01   3.84760  14.0305   12.8  31.7626
  5862.0 2024/08/21 16:15:01   3.85024  14.0584   12.8  31.7638
  5863.0 2024/08/21 16:30:01   3.82987  13.8636   13.0  31.7370
  5864.0 2024/08/21 16:45:01   3.82746  13.8440   12.9  31.7310
  5865.0 2024/08/21 17:00:01   3.82480  13.8300   13.3  31.7179
  5866.0 2024/08/21 17:15:01   3.82218  13.7864   13.5  31.7297
  5867.0 2024/08/21 17:30:01   3.80588  13.6362   13.6  31.7031
  5868.0 2024/08/21 17:45:01   3.79496  13.5044   13.9  31.7109
  5869.0 2024/08/21 18:00:01   3.73856  12.9973   14.2  31.6053
  5870.0 2024/08/21 18:15:01   3.73534  13.0115   14.4  31.5631
  5871.0 2024/08/21 18:30:01   3.70633  12.6452   14.8  31.5952
  5872.0 2024/08/21 18:45:01   3.69212  12.4752   15.2  31.6028
  5873.0 2024/08/21 19:00:01   3.67981  12.1869   15.3  31.7286
  5874.0 2024/08/21 19:15:01   3.68882  12.4117   15.8  31.6245
  5875.0 2024/08/21 19:30:01   3.68837  12.3866   16.0  31.6413
  5876.0 2024/08/21 19:45:01   3.71418  12.7251   16.3  31.6020
  5877.0 2024/08/21 20:00:01   3.69024  12.3875   16.5  31.6582
  5878.0 2024/08/21 20:15:01   3.67209  12.1494   16.9  31.6857
  5879.0 2024/08/21 20:30:01   3.67145  12.1444   17.1  31.6837
  5880.0 2024/08/21 20:45:01   3.64485  11.7883   17.1  31.7302
  5881.0 2024/08/21 21:00:01   3.63773  11.6795   17.2  31.7541
  5882.0 2024/08/21 21:15:01   3.63108  11.5611   17.5  31.7908
  5883.0 2024/08/21 21:30:01   3.65171  11.8979   17.6  31.7029
  5884.0 2024/08/21 21:45:01   3.65187  11.9283   17.6  31.6786
  5885.0 2024/08/21 22:00:01   3.65624  11.9322   17.8  31.7173
  5886.0 2024/08/21 22:15:01   3.67007  12.0595   17.8  31.7422
  5887.0 2024/08/21 22:30:01   3.72483  12.7115   17.7  31.7137
  5888.0 2024/08/21 22:45:01   3.73973  12.8698   17.5  31.7217
  5889.0 2024/08/21 23:00:01   3.54864  10.2308   17.8  32.1349
  5890.0 2024/08/21 23:15:01   3.53900  10.2083   17.6  32.0578
  5891.0 2024/08/21 23:30:01   3.50396   9.6730   17.3  32.1793
  5892.0 2024/08/21 23:45:01   3.53675  10.1984   17.3  32.0442
  5893.0 2024/08/22 00:00:01   3.70279  12.4485   17.0  31.7262
  5894.0 2024/08/22 00:15:01   3.61155  11.2510   17.3  31.8672
  5895.0 2024/08/22 00:30:01   3.72845  12.7857   16.7  31.6860
  5896.0 2024/08/22 00:45:01   3.71992  12.6596   16.5  31.7113
  5897.0 2024/08/22 01:00:01   3.73607  12.8226   16.1  31.7274
  5898.0 2024/08/22 01:15:01   3.70608  12.4215   15.9  31.7809
  5899.0 2024/08/22 01:30:01   3.75333  13.1623   15.6  31.6059
  5900.0 2024/08/22 01:45:01   3.74625  13.0469   15.3  31.6358
  5901.0 2024/08/22 02:00:01   3.73995  12.8716   14.9  31.7233
  5902.0 2024/08/22 02:15:01   3.74910  13.0606   14.7  31.6513
  5903.0 2024/08/22 02:30:01   3.71055  12.5713   14.5  31.6975
  5904.0 2024/08/22 02:45:01   3.70636  12.5770   14.2  31.6529
  5905.0 2024/08/22 03:00:01   3.67336  12.1410   14.2  31.7060
  5906.0 2024/08/22 03:15:01   3.68378  12.3360   14.0  31.6411
  5907.0 2024/08/22 03:30:01   3.80897  13.7205   14.0  31.6618
  5908.0 2024/08/22 03:45:01   3.63989  11.7358   13.6  31.7284
  5909.0 2024/08/22 04:00:01   3.69654  12.4250   13.7  31.6878
  5910.0 2024/08/22 04:15:01   3.72237  12.7687   13.7  31.6440
  5911.0 2024/08/22 04:30:01   3.78279  13.4236   13.7  31.6648
  5912.0 2024/08/22 04:45:01   3.80197  13.6277   13.7  31.6739
  5913.0 2024/08/22 05:00:01   3.76569  13.2785   13.7  31.6257
  5914.0 2024/08/22 05:15:01   3.74449  13.0306   14.0  31.6335
  5915.0 2024/08/22 05:30:01   3.74632  13.0169   14.2  31.6619
  5916.0 2024/08/22 05:45:01   3.74152  12.9641   14.4  31.6608
  5917.0 2024/08/22 06:00:01   3.73575  12.8404   14.5  31.7100
  5918.0 2024/08/22 06:15:01   3.72284  12.6669   14.5  31.7337
  5919.0 2024/08/22 06:30:01   3.73714  12.8656   15.1  31.7017
  5920.0 2024/08/22 06:45:01   3.73398  12.8128   15.4  31.7161
  5921.0 2024/08/22 07:00:01   3.72540  12.6577   15.6  31.7652
  5922.0 2024/08/22 07:15:01   3.64082  11.5578   15.9  31.8891
  5923.0 2024/08/22 07:30:01   3.67120  11.9438   16.1  31.8525
  5924.0 2024/08/22 07:45:01   3.65350  11.7435   16.6  31.8525
  5925.0 2024/08/22 08:00:01   3.64088  11.5581   16.8  31.8891
  5926.0 2024/08/22 08:15:01   3.58387  10.7620   16.8  32.0196
  5927.0 2024/08/22 08:30:01   3.59191  10.8683   17.1  32.0062
  5928.0 2024/08/22 08:45:01   3.68942  12.2050   17.2  31.8045
  5929.0 2024/08/22 09:00:01   3.68830  12.1513   17.5  31.8395
  5930.0 2024/08/22 09:15:01   3.68449  12.1161   17.3  31.8328
  5931.0 2024/08/22 09:30:01   3.66141  11.8168   17.5  31.8660
  5932.0 2024/08/22 09:45:01   3.66153  11.8112   17.6  31.8719
  5933.0 2024/08/22 10:00:01   3.67437  11.9733   17.6  31.8572
  5934.0 2024/08/22 10:15:01   3.63342  11.4665   17.8  31.8949
  5935.0 2024/08/22 10:30:01   3.65918  11.7930   17.8  31.8646
  5936.0 2024/08/22 10:45:01   3.52903  10.0378   17.8  32.1083
  5937.0 2024/08/22 11:00:01   3.51919   9.9325   17.6  32.1024
  5938.0 2024/08/22 11:15:01   3.52439  10.0215   17.6  32.0759
  5939.0 2024/08/22 11:30:01   3.57994  10.7899   17.3  31.9560
  5940.0 2024/08/22 11:45:01   3.63653  11.5047   17.3  31.8925
  5941.0 2024/08/22 12:00:01   3.62985  11.4125   17.0  31.9070
  5942.0 2024/08/22 12:15:01   3.62732  11.3983   16.8  31.8946
  5943.0 2024/08/22 12:30:01   3.78310  13.3829   17.2  31.7002
  5944.0 2024/08/22 12:45:01   3.74253  12.8696   16.7  31.7486
  5945.0 2024/08/22 13:00:01   3.69440  12.2156   16.6  31.8436
  5946.0 2024/08/22 13:15:01   3.66024  11.7714   16.4  31.8940
  5947.0 2024/08/22 13:30:01   3.70767  12.4144   15.7  31.8021
  5948.0 2024/08/22 13:45:01   3.70958  12.3985   15.4  31.8339
  5949.0 2024/08/22 14:00:01   3.61914  11.2392   15.2  31.9527
  5950.0 2024/08/22 14:15:01   3.69526  12.2528   14.7  31.8209
  5951.0 2024/08/22 14:30:01   3.70519  12.3393   14.5  31.8426
  5952.0 2024/08/22 14:45:01   3.70951  12.4070   14.4  31.8263
  5953.0 2024/08/22 15:00:01   3.76577  13.1610   13.9  31.7243
  5954.0 2024/08/22 15:15:01   3.78220  13.3702   13.7  31.7036
  5955.0 2024/08/22 15:30:01   3.80541  13.6529   13.6  31.6849
  5956.0 2024/08/22 15:45:01   3.74236  12.8147   13.3  31.7945
  5957.0 2024/08/22 16:00:01   3.73454  12.7393   13.3  31.7841
  5958.0 2024/08/22 16:15:01   3.74009  12.8330   13.3  31.7576
  5959.0 2024/08/22 16:30:01   3.73686  12.8229   13.1  31.7357
  5960.0 2024/08/22 16:45:01   3.77841  13.3468   13.1  31.6880
  5961.0 2024/08/22 17:00:01   3.78150  13.4085   13.2  31.6655
  5962.0 2024/08/22 17:15:01   3.77041  13.2727   13.3  31.6749
  5963.0 2024/08/22 17:30:01   3.77006  13.2913   13.5  31.6561
  5964.0 2024/08/22 17:45:01   3.76094  13.1375   13.4  31.6988
  5965.0 2024/08/22 18:00:01   3.73314  12.7265   13.6  31.7814
  5966.0 2024/08/22 18:15:01   3.73427  12.7649   14.0  31.7596
  5967.0 2024/08/22 18:30:01   3.70411  12.3392   14.1  31.8325
  5968.0 2024/08/22 18:45:01   3.72749  12.6701   14.5  31.7750
  5969.0 2024/08/22 19:00:01   3.68085  12.0301   14.8  31.8723
  5970.0 2024/08/22 19:15:01   3.69825  12.2673   15.1  31.8371
  5971.0 2024/08/22 19:30:01   3.72153  12.5576   15.4  31.8130
  5972.0 2024/08/22 19:45:01   3.72693  12.6310   15.6  31.8022
  5973.0 2024/08/22 20:00:01   3.65589  11.6804   15.9  31.9302
  5974.0 2024/08/22 20:15:01   3.70904  12.4122   16.4  31.8167
  5975.0 2024/08/22 20:30:01   3.66543  11.8765   16.9  31.8539
  5976.0 2024/08/22 20:45:01   3.60831  11.1022   17.0  31.9645
  5977.0 2024/08/22 21:00:01   3.59939  11.0139   17.4  31.9532
  5978.0 2024/08/22 21:15:01   3.55445  10.3849   17.2  32.0573
  5979.0 2024/08/22 21:30:01   3.59540  10.9476   17.6  31.9713
  5980.0 2024/08/22 21:45:01   3.53687  10.1623   17.6  32.0772
  5981.0 2024/08/22 22:00:01   3.52582  10.0350   17.7  32.0784
  5982.0 2024/08/22 22:15:01   3.56343  10.5265   17.6  32.0223
  5983.0 2024/08/22 22:30:01   3.59559  11.0345   17.8  31.8976
  5984.0 2024/08/22 22:45:01   3.59593  11.0898   17.8  31.8529
  5985.0 2024/08/22 23:00:01   3.57318  10.7155   17.8  31.9537
  5986.0 2024/08/22 23:15:01   3.55352  10.4193   17.8  32.0175
  5987.0 2024/08/22 23:30:01   3.54857  10.3423   17.7  32.0356
  5988.0 2024/08/22 23:45:01   3.54811  10.3350   17.7  32.0375
  5989.0 2024/08/23 00:00:01   3.55586  10.4867   17.5  31.9817
  5990.0 2024/08/23 00:15:01   3.68578  12.2453   17.4  31.7355
  5991.0 2024/08/23 00:30:01   3.55443  10.4568   17.5  31.9937
  5992.0 2024/08/23 00:45:01   3.54255  10.2537   17.1  32.0537
  5993.0 2024/08/23 01:00:01   3.56702  10.6718   17.3  31.9309
  5994.0 2024/08/23 01:15:01   3.71112  12.5075   16.8  31.7558
  5995.0 2024/08/23 01:30:01   3.65973  11.8413   16.8  31.8290
  5996.0 2024/08/23 01:45:01   3.62460  11.4268   16.8  31.8435
  5997.0 2024/08/23 02:00:01   3.67479  12.0130   15.9  31.8281
  5998.0 2024/08/23 02:15:01   3.66994  11.9269   16.0  31.8548
  5999.0 2024/08/23 02:30:01   3.64891  11.6570   16.2  31.8823
  6000.0 2024/08/23 02:45:01   3.68708  12.1464   15.0  31.8329
  6001.0 2024/08/23 03:00:01   3.69187  12.1742   15.0  31.8552
  6002.0 2024/08/23 03:15:01   3.66408  11.8363   14.7  31.8762
  6003.0 2024/08/23 03:30:01   3.64180  11.5260   14.5  31.9267
  6004.0 2024/08/23 03:45:01   3.79238  13.5261   13.9  31.6689
  6005.0 2024/08/23 04:00:01   3.73761  12.7998   13.8  31.7620
  6006.0 2024/08/23 04:15:01   3.70075  12.2846   13.6  31.8470
  6007.0 2024/08/23 04:30:01   3.73230  12.7224   13.7  31.7768
  6008.0 2024/08/23 04:45:01   3.67903  11.9612   13.4  31.9142
  6009.0 2024/08/23 05:00:01   3.71685  12.4850   13.5  31.8307
  6010.0 2024/08/23 05:15:01   3.68646  11.9867   13.4  31.9640
  6011.0 2024/08/23 05:30:01   3.71838  12.5311   13.6  31.8062
  6012.0 2024/08/23 05:45:01   3.79375  13.4695   13.5  31.7288
  6013.0 2024/08/23 06:00:01   3.75541  12.9266   13.6  31.8235
  6014.0 2024/08/23 06:15:01   3.70369  12.2817   13.8  31.8775
  6015.0 2024/08/23 06:30:01   3.75158  12.9207   14.0  31.7922
  6016.0 2024/08/23 06:45:01   3.76835  13.1584   14.0  31.7506
  6017.0 2024/08/23 07:00:01   3.74483  12.8228   14.4  31.8106
  6018.0 2024/08/23 07:15:01   3.77135  13.2041   14.8  31.7403
  6019.0 2024/08/23 07:30:01   3.71574  12.5102   14.9  31.7982
  6020.0 2024/08/23 07:45:01   3.67051  11.8724   15.1  31.9072
  6021.0 2024/08/23 08:00:01   3.67977  12.0483   15.5  31.8461
  6022.0 2024/08/23 08:15:01   3.60303  10.9740   15.6  32.0245
  6023.0 2024/08/23 08:30:01   3.64068  11.5318   16.0  31.9101
  6024.0 2024/08/23 08:45:01   3.73021  12.7468   16.1  31.7355
  6025.0 2024/08/23 09:00:01   3.72528  12.6781   16.4  31.7466
  6026.0 2024/08/23 09:15:01   3.66094  11.8313   16.5  31.8494
  6027.0 2024/08/23 09:30:01   3.64883  11.7377   16.9  31.8122
  6028.0 2024/08/23 09:45:01   3.58974  10.8498   17.1  32.0010
  6029.0 2024/08/23 10:00:01   3.57223  10.6580   17.3  31.9948
  6030.0 2024/08/23 10:15:01   3.61357  11.2829   17.4  31.8594
  6031.0 2024/08/23 10:30:01   3.60638  11.2071   17.4  31.8543
  6032.0 2024/08/23 10:45:01   3.64627  11.7421   17.4  31.7834
  6033.0 2024/08/23 11:00:01   3.64016  11.5918   17.4  31.8528
  6034.0 2024/08/23 11:15:01   3.62028  11.3743   17.4  31.8462
  6035.0 2024/08/23 11:30:01   3.59742  11.0741   17.4  31.8814
  6036.0 2024/08/23 11:45:01   3.54798  10.4286   17.4  31.9540
  6037.0 2024/08/23 12:00:01   3.62401  11.4477   17.3  31.8195
  6038.0 2024/08/23 12:15:01   3.63947  11.6073   17.1  31.8329
  6039.0 2024/08/23 12:30:01   3.60562  11.1497   17.2  31.8967
  6040.0 2024/08/23 12:45:01   3.59865  11.1272   16.9  31.8478
  6041.0 2024/08/23 13:00:01   3.64518  11.6805   16.7  31.8258
  6042.0 2024/08/23 13:15:01   3.58732  10.9191   16.6  31.9168
  6043.0 2024/08/23 13:30:01   3.65059  11.7653   16.5  31.8057
  6044.0 2024/08/23 13:45:01   3.58001  10.8044   16.4  31.9444
  6045.0 2024/08/23 14:00:01   3.57558  10.7836   16.2  31.9187
  6046.0 2024/08/23 14:15:01   3.63082  11.5108   15.8  31.8322
  6047.0 2024/08/23 14:30:01   3.63853  11.6128   15.5  31.8197
  6048.0 2024/08/23 14:45:01   3.66784  11.9637   15.2  31.8033
  6049.0 2024/08/23 15:00:01   3.62306  11.4106   14.9  31.8431
  6050.0 2024/08/23 15:15:01   3.62670  11.4466   14.5  31.8477
  6051.0 2024/08/23 15:30:01   3.69251  12.2667   14.2  31.7830
  6052.0 2024/08/23 15:45:01   3.60863  11.2070   14.2  31.8778
  6053.0 2024/08/23 16:00:01   3.64876  11.7546   14.0  31.7981
  6054.0 2024/08/23 16:15:01   3.69098  12.2081   13.9  31.8183
  6055.0 2024/08/23 16:30:01   3.68975  12.1867   13.7  31.8247
  6056.0 2024/08/23 16:45:01   3.71882  12.5681   13.6  31.7792
  6057.0 2024/08/23 17:00:01   3.71927  12.5916   13.3  31.7637
  6058.0 2024/08/23 17:15:01   3.72811  12.6962   13.4  31.7594
  6059.0 2024/08/23 17:30:01   3.74180  12.8332   13.5  31.7736
  6060.0 2024/08/23 17:45:01   3.73523  12.7637   13.5  31.7699
  6061.0 2024/08/23 18:00:01   3.73591  12.7611   13.7  31.7784
  6062.0 2024/08/23 18:15:01   3.74148  12.8349   13.8  31.7690
  6063.0 2024/08/23 18:30:01   3.74278  12.8392   13.9  31.7776
  6064.0 2024/08/23 18:45:01   3.74664  12.8829   14.0  31.7774
  6065.0 2024/08/23 19:00:01   3.74648  12.9014   14.2  31.7601
  6066.0 2024/08/23 19:15:01   3.73789  12.8269   14.5  31.7416
  6067.0 2024/08/23 19:30:01   3.72843  12.7232   14.9  31.7390
  6068.0 2024/08/23 19:45:01   3.69289  12.2947   15.0  31.7626
  6069.0 2024/08/23 20:00:01   3.73314  12.8022   15.2  31.7171
  6070.0 2024/08/23 20:15:01   3.69176  12.3006   15.4  31.7465
  6071.0 2024/08/23 20:30:01   3.70996  12.5321   15.9  31.7243
  6072.0 2024/08/23 20:45:01   3.74720  12.9908   16.0  31.6914
  6073.0 2024/08/23 21:00:01   3.74622  12.9803   16.2  31.6908
  6074.0 2024/08/23 21:15:01   3.74452  12.9662   16.5  31.6864
  6075.0 2024/08/23 21:30:01   3.74034  12.9210   16.8  31.6848
  6076.0 2024/08/23 21:45:01   3.73983  12.9175   17.0  31.6828
  6077.0 2024/08/23 22:00:01   3.61032  12.4438   17.3  31.6750
  6078.0 2024/08/23 22:15:01   3.65438  11.9701   17.6  31.6673
  6079.0 2024/08/23 22:30:01   3.74276  12.9552   17.6  31.6786
  6080.0 2024/08/23 22:45:01   3.73762  12.8835   17.8  31.6902
  6081.0 2024/08/23 23:00:01   3.75158  13.0483   17.8  31.6837
  6082.0 2024/08/23 23:15:01   3.73659  12.8347   17.9  31.7213
  6083.0 2024/08/23 23:30:01   3.74617  12.9705   17.8  31.6979
  6084.0 2024/08/23 23:45:01   3.61233  11.3127   17.9  31.8212
  6085.0 2024/08/24 00:00:01   3.58920  11.0463   17.9  31.8243
  6086.0 2024/08/24 00:15:01   3.60032  11.2162   17.7  31.7868
  6087.0 2024/08/24 00:30:01   3.71538  12.5784   17.7  31.7361
  6088.0 2024/08/24 00:45:01   3.63515  11.5311   17.6  31.8561
  6089.0 2024/08/24 01:00:01   3.60945  11.3225   17.4  31.7848
  6090.0 2024/08/24 01:15:01   3.60886  11.3304   17.3  31.7724
  6091.0 2024/08/24 01:30:01   3.59048  11.0695   17.2  31.8171
  6092.0 2024/08/24 01:45:01   3.58126  10.9044   17.1  31.8695
  6093.0 2024/08/24 02:00:01   3.66546  12.0560   16.9  31.9179
  6094.0 2024/08/24 02:15:01   3.56956  10.6606   16.9  31.9662
  6095.0 2024/08/24 02:30:01   3.56098  10.5419   16.2  31.9848
  6096.0 2024/08/24 02:45:01   3.56641  10.5806   16.1  32.0051
  6097.0 2024/08/24 03:00:01   3.66640  11.9536   16.0  31.9722
  6098.0 2024/08/24 03:15:01   3.60411  11.0839   15.9  31.9394
  6099.0 2024/08/24 03:30:01   3.66964  11.9365   15.2  31.8440
  6100.0 2024/08/24 03:45:01   3.66324  11.8503   15.0  31.8560
  6101.0 2024/08/24 04:00:01   3.65096  11.6907   15.1  31.8738
  6102.0 2024/08/24 04:15:01   3.64695  11.6466   14.3  31.8731
  6103.0 2024/08/24 04:30:01   3.63808  11.5423   14.0  31.8766
  6104.0 2024/08/24 04:45:01   3.63862  11.5466   13.8  31.8782
  6105.0 2024/08/24 05:00:01   3.68737  12.1304   13.8  31.8498
  6106.0 2024/08/24 05:15:01   3.68155  12.0285   13.7  31.8808
  6107.0 2024/08/24 05:30:01   3.65967  11.7607   13.5  31.8988
  6108.0 2024/08/24 05:45:01   3.62858  11.3624   13.4  31.9393
  6109.0 2024/08/24 06:00:01   3.67865  12.0162   13.5  31.8634
  6110.0 2024/08/24 06:15:01   3.67601  11.9729   13.6  31.8749
  6111.0 2024/08/24 06:30:01   3.67820  12.0072   13.5  31.8668
  6112.0 2024/08/24 06:45:01   3.67726  11.9971   13.7  31.8663
  6113.0 2024/08/24 07:00:01   3.68220  12.0468   13.8  31.8714
  6114.0 2024/08/24 07:15:01   3.68294  12.0701   14.1  31.8585
  6115.0 2024/08/24 07:30:01   3.64401  11.6220   14.1  31.8657
  6116.0 2024/08/24 07:45:01   3.63762  11.5418   14.5  31.8723
  6117.0 2024/08/24 08:00:01   3.63193  11.4748   14.6  31.8744
  6118.0 2024/08/24 08:15:01   3.64093  11.5883   14.9  31.8643
  6119.0 2024/08/24 08:30:01   3.63799  11.5465   14.9  31.8718
  6120.0 2024/08/24 08:45:01   3.63133  11.4657   15.3  31.8762
  6121.0 2024/08/24 09:00:01   3.63152  11.4602   15.4  31.8827
  6122.0 2024/08/24 09:15:01   3.63704  11.5373   15.5  31.8702
  6123.0 2024/08/24 09:30:01   3.64755  11.6718   15.9  31.8566
  6124.0 2024/08/24 09:45:01   3.65419  11.7522   16.0  31.8520
  6125.0 2024/08/24 10:00:01   3.65663  11.7793   16.2  31.8523
  6126.0 2024/08/24 10:15:01   3.67360  11.9929   16.4  31.8335
  6127.0 2024/08/24 10:30:01   3.66446  11.8728   16.6  31.8478
  6128.0 2024/08/24 10:45:01   3.65989  11.8234   16.7  31.8459
  6129.0 2024/08/24 11:00:01   3.66009  11.8230   16.9  31.8481
  6130.0 2024/08/24 11:15:01   3.66131  11.8400   16.9  31.8454
  6131.0 2024/08/24 11:30:01   3.66320  11.8632   17.0  31.8437
  6132.0 2024/08/24 11:45:01   3.66536  11.8928   16.9  31.8393
  6133.0 2024/08/24 12:00:01   3.66815  11.9295   17.1  31.8348
  6134.0 2024/08/24 12:15:01   3.66794  11.9249   17.0  31.8368
  6135.0 2024/08/24 12:30:01   3.66829  11.9325   17.0  31.8336
  6136.0 2024/08/24 12:45:01   3.65633  11.7844   17.0  31.8447
  6137.0 2024/08/24 13:00:01   3.63459  11.5003   16.9  31.8776
  6138.0 2024/08/24 13:15:01   3.65177  11.7235   16.7  31.8529
  6139.0 2024/08/24 13:30:01   3.69237  12.2508   17.3  31.7940
  6140.0 2024/08/24 13:45:01   3.67540  12.0200   16.5  31.8276
  6141.0 2024/08/24 14:00:01   3.69456  12.2602   16.5  31.8073
  6142.0 2024/08/24 14:15:01   3.70470  12.3555   16.5  31.8233
  6143.0 2024/08/24 14:30:01   3.68514  12.1193   16.3  31.8368
  6144.0 2024/08/24 14:45:01   3.71416  12.4626   16.2  31.8229
  6145.0 2024/08/24 15:00:01   3.68863  12.1441   15.8  31.8494
  6146.0 2024/08/24 15:15:01   3.67375  11.9666   15.8  31.8577
  6147.0 2024/08/24 15:30:01   3.69054  12.1802   15.6  31.8371
  6148.0 2024/08/24 15:45:01   3.69784  12.2993   15.2  31.8059
  6149.0 2024/08/24 16:00:01   3.70747  12.4543   15.0  31.7667
  6150.0 2024/08/24 16:15:01   3.70119  12.3159   14.8  31.8241
  6151.0 2024/08/24 16:30:01   3.70333  12.3527   14.6  31.8134
  6152.0 2024/08/24 16:45:01   3.70488  12.4045   14.4  31.7844
  6153.0 2024/08/24 17:00:01   3.68016  12.1108   14.3  31.7970
  6154.0 2024/08/24 17:15:01   3.67980  12.1086   14.1  31.7955
  6155.0 2024/08/24 17:30:01   3.67448  12.0256   13.9  31.8151
  6156.0 2024/08/24 17:45:01   3.69163  12.2483   13.9  31.7903
  6157.0 2024/08/24 18:00:01   3.69770  12.2959   13.9  31.8080
  6158.0 2024/08/24 18:15:01   3.69754  12.2851   14.0  31.8156
  6159.0 2024/08/24 18:30:01   3.67923  12.0705   14.0  31.8225
  6160.0 2024/08/24 18:45:01   3.69006  12.2059   14.0  31.8113
  6161.0 2024/08/24 19:00:01   3.68471  12.1684   14.1  31.7917
  6162.0 2024/08/24 19:15:01   3.68042  12.2519   14.2  31.6799
  6163.0 2024/08/24 19:30:01   3.63007  11.4352   14.4  31.8906
  6164.0 2024/08/24 19:45:01   3.60591  11.1206   14.6  31.9259
  6165.0 2024/08/24 20:00:01   3.65173  11.7663   14.8  31.8165
  6166.0 2024/08/24 20:15:01   3.63177  11.4459   15.2  31.8976
  6167.0 2024/08/24 20:30:01   3.66673  11.9658   15.3  31.7908
  6168.0 2024/08/24 20:45:01   3.67608  12.0835   15.6  31.7805
  6169.0 2024/08/24 21:00:01   3.69268  12.2645   15.8  31.7859
  6170.0 2024/08/24 21:15:01   3.70871  12.4387   16.2  31.7912
  6171.0 2024/08/24 21:30:01   3.70074  12.3196   16.5  31.8159
  6172.0 2024/08/24 21:45:01   3.72479  12.6509   16.6  31.7647
  6173.0 2024/08/24 22:00:01   3.72062  12.5749   16.7  31.7892
  6174.0 2024/08/24 22:15:01   3.73275  12.7479   17.1  31.7583
  6175.0 2024/08/24 22:30:01   3.73311  12.7638   17.2  31.7483
  6176.0 2024/08/24 22:45:01   3.73646  12.8073   17.3  31.7434
  6177.0 2024/08/24 23:00:01   3.72340  12.6483   17.2  31.7535
  6178.0 2024/08/24 23:15:01   3.73082  12.7544   17.4  31.7345
  6179.0 2024/08/24 23:30:01   3.73237  12.7702   17.5  31.7358
  6180.0 2024/08/24 23:45:01   3.73018  12.7447   17.6  31.7366
  6181.0 2024/08/25 00:00:01   3.72963  12.7435   17.6  31.7323
  6182.0 2024/08/25 00:15:01   3.63586  11.5489   17.6  31.8478
  6183.0 2024/08/25 00:30:01   3.60644  11.1061   17.6  31.9423
  6184.0 2024/08/25 00:45:01   3.55226  10.4343   17.6  31.9917
  6185.0 2024/08/25 01:00:01   3.56973  10.6401   17.5  31.9854
  6186.0 2024/08/25 01:15:01   3.56055  10.5657   17.4  31.9593
  6187.0 2024/08/25 01:30:01   3.59109  11.0250   17.3  31.8616
  6188.0 2024/08/25 01:45:01   3.74100  12.8213   17.2  31.7746
  6189.0 2024/08/25 02:00:01   3.75093  13.0077   17.0  31.7118
  6190.0 2024/08/25 02:15:01   3.73885  12.8270   16.9  31.7495
  6191.0 2024/08/25 02:30:01   3.72175  12.6504   16.9  31.7363
  6192.0 2024/08/25 02:45:01   3.66930  11.9465   17.1  31.8314
  6193.0 2024/08/25 03:00:01   3.69050  12.2683   16.8  31.7614
  6194.0 2024/08/25 03:15:01   3.72261  12.6701   16.6  31.7279
  6195.0 2024/08/25 03:30:01   3.74686  13.0241   16.8  31.6601
  6196.0 2024/08/25 03:45:01   3.70488  12.4750   16.5  31.7239
  6197.0 2024/08/25 04:00:01   3.74858  13.0748   16.2  31.6340
  6198.0 2024/08/25 04:15:01   3.75806  13.2450   16.4  31.5812
  6199.0 2024/08/25 04:30:01   3.74260  12.9877   15.8  31.6508
  6200.0 2024/08/25 04:45:01   3.72241  12.7166   15.4  31.6875
  6201.0 2024/08/25 05:00:01   3.69668  12.3933   14.8  31.7154
  6202.0 2024/08/25 05:15:01   3.65512  11.8250   14.5  31.7992
  6203.0 2024/08/25 05:30:01   3.67022  12.0517   14.3  31.7517
  6204.0 2024/08/25 05:45:01   3.67389  12.0676   14.0  31.7736
  6205.0 2024/08/25 06:00:01   3.68181  12.1337   13.9  31.7936
  6206.0 2024/08/25 06:15:01   3.68810  12.2091   13.8  31.7899
  6207.0 2024/08/25 06:30:01   3.76377  13.1781   13.8  31.6913
  6208.0 2024/08/25 06:45:01   3.77443  13.2931   13.7  31.6953
  6209.0 2024/08/25 07:00:01   3.66712  11.9537   13.6  31.8056
  6210.0 2024/08/25 07:15:01   3.72105  12.6397   13.7  31.7399
  6211.0 2024/08/25 07:30:01   3.75135  13.0046   13.7  31.7197
  6212.0 2024/08/25 07:45:01   3.76772  13.2077   13.8  31.7037
  6213.0 2024/08/25 08:00:01   3.77071  13.1991   13.7  31.7388
  6214.0 2024/08/25 08:15:01   3.77507  13.2510   14.0  31.7362
  6215.0 2024/08/25 08:30:01   3.75167  12.9851   14.1  31.7388
  6216.0 2024/08/25 08:45:01   3.76428  13.1281   14.3  31.7377
  6217.0 2024/08/25 09:00:01   3.76354  13.1211   14.4  31.7365
  6218.0 2024/08/25 09:15:01   3.76950  13.1753   14.6  31.7470
  6219.0 2024/08/25 09:30:01   3.76891  13.1793   14.9  31.7381
  6220.0 2024/08/25 09:45:01   3.77100  13.2238   14.9  31.7204
  6221.0 2024/08/25 10:00:01   3.75809  13.1054   15.3  31.6982
  6222.0 2024/08/25 10:15:01   3.74442  12.9669   15.6  31.6854
  6223.0 2024/08/25 10:30:01   3.77255  13.3283   15.7  31.6477
  6224.0 2024/08/25 10:45:01   3.78365  13.4746   15.8  31.6297
  6225.0 2024/08/25 11:00:01   3.76040  13.1457   16.2  31.6858
  6226.0 2024/08/25 11:15:01   3.76722  13.2460   16.3  31.6662
  6227.0 2024/08/25 11:30:01   3.78482  13.4666   16.3  31.6470
  6228.0 2024/08/25 11:45:01   3.74572  12.9375   16.4  31.7219
  6229.0 2024/08/25 12:00:01   3.70148  12.4221   16.6  31.7361
  6230.0 2024/08/25 12:15:01   3.67572  12.1127   16.7  31.7518
  6231.0 2024/08/25 12:30:01   3.68088  12.1890   16.7  31.7365
  6232.0 2024/08/25 12:45:01   3.63778  11.6441   16.9  31.7850
  6233.0 2024/08/25 13:00:01   3.63531  11.6144   16.8  31.7865
  6234.0 2024/08/25 13:15:01   3.62441  11.4803   16.8  31.7955
  6235.0 2024/08/25 13:30:01   3.65252  11.8020   16.5  31.7930
  6236.0 2024/08/25 13:45:01   3.64933  11.6614   16.6  31.8825
  6237.0 2024/08/25 14:00:01   3.64101  11.5629   16.6  31.8863
  6238.0 2024/08/25 14:15:01   3.64612  11.6211   16.4  31.8860
  6239.0 2024/08/25 14:30:01   3.66981  11.9907   16.4  31.7989
  6240.0 2024/08/25 14:45:01   3.63735  11.4677   16.3  31.9328
  6241.0 2024/08/25 15:00:01   3.64285  11.5864   16.3  31.8841
  6242.0 2024/08/25 15:15:01   3.72158  12.6656   16.1  31.7221
  6243.0 2024/08/25 15:30:01   3.72579  12.6961   15.9  31.7365
  6244.0 2024/08/25 15:45:01   3.78696  13.3483   15.7  31.7655
  6245.0 2024/08/25 16:00:01   3.86679  14.3645   15.6  31.6628
  6246.0 2024/08/25 16:15:01   3.84694  14.0815   15.3  31.7135
  6247.0 2024/08/25 16:30:01   3.86027  14.2664   15.2  31.6838
  6248.0 2024/08/25 16:45:01   3.90916  14.8331   15.3  31.6652
  6249.0 2024/08/25 17:00:01   3.91069  14.8321   15.1  31.6799
  6250.0 2024/08/25 17:15:01   3.92280  14.9522   14.9  31.6915
  6251.0 2024/08/25 17:30:01   3.92837  14.9948   14.8  31.7072
  6252.0 2024/08/25 17:45:01   3.93253  15.0399   14.6  31.7080
  6253.0 2024/08/25 18:00:01   3.93807  15.0881   14.7  31.7187
  6254.0 2024/08/25 18:15:01   3.94153  15.1227   14.6  31.7216
  6255.0 2024/08/25 18:30:01   3.93894  15.0714   14.6  31.7400
  6256.0 2024/08/25 18:45:01   3.94164  15.0994   14.5  31.7415
  6257.0 2024/08/25 19:00:01   3.94047  15.0854   14.4  31.7425
  6258.0 2024/08/25 19:15:01   3.93893  15.0605   14.6  31.7488
  6259.0 2024/08/25 19:30:01   3.93889  15.0557   14.4  31.7524
  6260.0 2024/08/25 19:45:01   3.94192  15.0828   14.5  31.7575
  6261.0 2024/08/25 20:00:01   3.94614  15.1292   14.8  31.7577
  6262.0 2024/08/25 20:15:01   3.94643  15.1242   15.0  31.7643
  6263.0 2024/08/25 20:30:01   3.93977  15.0451   15.0  31.7687
  6264.0 2024/08/25 20:45:01   3.94364  15.0921   15.2  31.7652
  6265.0 2024/08/25 21:00:01   3.94885  15.1485   15.4  31.7660
  6266.0 2024/08/25 21:15:01   3.95722  15.2476   15.6  31.7606
  6267.0 2024/08/25 21:30:01   3.96055  15.2799   15.8  31.7642
  6268.0 2024/08/25 21:45:01   3.94369  15.0729   15.9  31.7810
  6269.0 2024/08/25 22:00:01   3.95274  15.1783   16.2  31.7765
  6270.0 2024/08/25 22:15:01   3.95746  15.2427   16.4  31.7665
  6271.0 2024/08/25 22:30:01   3.95195  15.1684   16.5  31.7773
  6272.0 2024/08/25 22:45:01   3.92363  14.8413   16.6  31.7886
  6273.0 2024/08/25 23:00:01   3.95605  15.2230   16.9  31.7696
  6274.0 2024/08/25 23:15:01   3.96640  15.3493   17.0  31.7598
  6275.0 2024/08/25 23:30:01   3.94384  15.0912   17.2  31.7669
  6276.0 2024/08/25 23:45:01   3.95350  15.1945   17.1  31.7698
  6277.0 2024/08/26 00:00:01   3.95700  15.2432   17.1  31.7617
  6278.0 2024/08/26 00:15:01   3.85191  14.0174   17.3  31.8112
  6279.0 2024/08/26 00:30:01   3.73877  12.7072   17.1  31.8496
  6280.0 2024/08/26 00:45:01   3.73687  12.6885   17.3  31.8473
  6281.0 2024/08/26 01:00:01   3.74245  12.6708   17.5  31.9151
  6282.0 2024/08/26 01:15:01   3.73451  12.6239   17.5  31.8794
  6283.0 2024/08/26 01:30:01   3.75114  12.7908   17.4  31.8960
  6284.0 2024/08/26 01:45:01   3.86752  14.1785   17.4  31.8215
  6285.0 2024/08/26 02:00:01   3.78713  13.3028   16.8  31.8047
  6286.0 2024/08/26 02:15:01   3.89813  14.6223   17.2  31.7363
  6287.0 2024/08/26 02:30:01   3.91667  14.7765   16.9  31.7785
  6288.0 2024/08/26 02:45:01   3.89934  14.6062   17.0  31.7606
  6289.0 2024/08/26 03:00:01   3.88201  14.4359   16.6  31.7427
  6290.0 2024/08/26 03:15:01   3.80883  13.4830   16.6  31.8567
  6291.0 2024/08/26 03:30:01   3.89659  14.5604   16.2  31.7734
  6292.0 2024/08/26 03:45:01   3.88285  14.3914   16.3  31.7870
  6293.0 2024/08/26 04:00:01   3.90484  14.6459   16.1  31.7784
  6294.0 2024/08/26 04:15:01   3.90419  14.6371   15.9  31.7798
  6295.0 2024/08/26 04:30:01   3.90598  14.6602   16.0  31.7770
  6296.0 2024/08/26 04:45:01   3.90970  14.7099   15.7  31.7703
  6297.0 2024/08/26 05:00:01   3.90932  14.7038   15.2  31.7721
  6298.0 2024/08/26 05:15:01   3.91073  14.7204   15.3  31.7712
  6299.0 2024/08/26 05:30:01   3.91070  14.7239   14.7  31.7683
  6300.0 2024/08/26 05:45:01   3.90770  14.6855   14.5  31.7726
  6301.0 2024/08/26 06:00:01   3.90548  14.6601   14.9  31.7730
  6302.0 2024/08/26 06:15:01   3.90588  14.6647   14.6  31.7730
  6303.0 2024/08/26 06:30:01   3.90534  14.6646   14.4  31.7683
  6304.0 2024/08/26 06:45:01   3.90515  14.6575   13.8  31.7726
  6305.0 2024/08/26 07:00:01   3.90417  14.6486   14.0  31.7709
  6306.0 2024/08/26 07:15:01   3.90330  14.6370   14.4  31.7723
  6307.0 2024/08/26 07:30:01   3.90623  14.6781   13.8  31.7656
  6308.0 2024/08/26 07:45:01   3.90566  14.6656   13.8  31.7706
  6309.0 2024/08/26 08:00:01   3.90505  14.6592   13.7  31.7703
  6310.0 2024/08/26 08:15:01   3.90586  14.6683   13.8  31.7702
  6311.0 2024/08/26 08:30:01   3.90584  14.6699   14.5  31.7684
  6312.0 2024/08/26 08:45:01   3.90494  14.6567   14.3  31.7712
  6313.0 2024/08/26 09:00:01   3.90417  14.6518   14.4  31.7681
  6314.0 2024/08/26 09:15:01   3.90060  14.6114   14.3  31.7689
  6315.0 2024/08/26 09:30:01   3.89722  14.5673   14.2  31.7743
  6316.0 2024/08/26 09:45:01   3.89536  14.5536   14.1  31.7686
  6317.0 2024/08/26 10:00:01   3.89460  14.5404   14.7  31.7723
  6318.0 2024/08/26 10:15:01   3.89441  14.5352   14.8  31.7748
  6319.0 2024/08/26 10:30:01   3.89408  14.5328   15.1  31.7737
  6320.0 2024/08/26 10:45:01   3.89030  14.4917   15.3  31.7729
  6321.0 2024/08/26 11:00:01   3.89012  14.4904   15.4  31.7722
  6322.0 2024/08/26 11:15:01   3.89038  14.4943   15.5  31.7714
  6323.0 2024/08/26 11:30:01   3.88865  14.4776   15.4  31.7694
  6324.0 2024/08/26 11:45:01   3.88977  14.4938   15.7  31.7662
  6325.0 2024/08/26 12:00:01   3.89053  14.5000   15.7  31.7679
  6326.0 2024/08/26 12:15:01   3.88911  14.4798   15.9  31.7716
  6327.0 2024/08/26 12:30:01   3.88354  14.3991   15.9  31.7871
  6328.0 2024/08/26 12:45:01   3.88321  14.3987   16.1  31.7842
  6329.0 2024/08/26 13:00:01   3.88494  14.4226   16.0  31.7805
  6330.0 2024/08/26 13:15:01   3.86754  14.2049   16.1  31.8005
  6331.0 2024/08/26 13:30:01   3.85665  14.0743   16.2  31.8083
  6332.0 2024/08/26 13:45:01   3.85923  14.1030   16.2  31.8083
  6333.0 2024/08/26 14:00:01   3.86559  14.1821   16.4  31.8012
  6334.0 2024/08/26 14:15:01   3.87100  14.2541   16.3  31.7916
  6335.0 2024/08/26 14:30:01   3.85308  14.0265   16.2  31.8149
  6336.0 2024/08/26 14:45:01   3.84015  13.8731   16.3  31.8227
  6337.0 2024/08/26 15:00:01   3.83358  13.7934   16.4  31.8281
  6338.0 2024/08/26 15:15:01   3.81841  13.6108   16.3  31.8395
  6339.0 2024/08/26 15:30:01   3.84068  13.8764   16.1  31.8250
  6340.0 2024/08/26 15:45:01   3.84248  13.8980   15.9  31.8237
  6341.0 2024/08/26 16:00:01   3.84432  13.9281   16.1  31.8157
  6342.0 2024/08/26 16:15:01   3.85938  14.1039   15.7  31.8091
  6343.0 2024/08/26 16:30:01   3.86867  14.2256   15.7  31.7939
  6344.0 2024/08/26 16:45:01   3.86749  14.2164   15.6  31.7907
  6345.0 2024/08/26 17:00:01   3.86961  14.2409   15.7  31.7900
  6346.0 2024/08/26 17:15:01   3.86449  14.1755   15.5  31.7970
  6347.0 2024/08/26 17:30:01   3.84756  13.9671   15.1  31.8137
  6348.0 2024/08/26 17:45:01   3.85232  14.0287   15.2  31.8065
  6349.0 2024/08/26 18:00:01   3.85411  14.0452   15.2  31.8093
  6350.0 2024/08/26 18:15:01   3.85903  14.0882   15.0  31.8191
  6351.0 2024/08/26 18:30:01   3.85045  14.0037   15.0  31.8100
  6352.0 2024/08/26 18:45:01   3.85242  14.0418   15.1  31.7966
  6353.0 2024/08/26 19:00:01   3.84406  13.9309   15.0  31.8114
  6354.0 2024/08/26 19:15:01   3.87212  14.2762   15.2  31.7841
  6355.0 2024/08/26 19:30:01   3.87602  14.3210   15.1  31.7829
  6356.0 2024/08/26 19:45:01   3.87177  14.2714   14.9  31.7849
  6357.0 2024/08/26 20:00:01   3.88470  14.4261   15.1  31.7757
  6358.0 2024/08/26 20:15:01   3.88714  14.4808   15.2  31.7530
  6359.0 2024/08/26 20:30:01   3.86592  14.1924   15.3  31.7963
  6360.0 2024/08/26 20:45:01   3.86827  14.2123   15.6  31.8012
  6361.0 2024/08/26 21:00:01   3.86511  14.1776   15.6  31.8009
  6362.0 2024/08/26 21:15:01   3.87101  14.2593   15.8  31.7875
  6363.0 2024/08/26 21:30:01   3.87400  14.3042   16.1  31.7778
  6364.0 2024/08/26 21:45:01   3.87035  14.2657   15.9  31.7762
  6365.0 2024/08/26 22:00:01   3.87033  14.2706   16.2  31.7719
  6366.0 2024/08/26 22:15:01   3.87207  14.2985   16.2  31.7649
  6367.0 2024/08/26 22:30:01   3.87133  14.2801   16.0  31.7733
  6368.0 2024/08/26 22:45:01   3.87369  14.3275   16.4  31.7557
  6369.0 2024/08/26 23:00:01   3.87386  14.3225   16.5  31.7614
  6370.0 2024/08/26 23:15:01   3.87136  14.2784   16.4  31.7748
  6371.0 2024/08/26 23:30:01   3.87460  14.3195   16.5  31.7706
  6372.0 2024/08/26 23:45:01   3.87330  14.2849   16.7  31.7871
  6373.0 2024/08/27 00:00:01   3.88083  14.3958   16.8  31.7647
  6374.0 2024/08/27 00:15:01   3.88186  14.4100   17.0  31.7623
  6375.0 2024/08/27 00:30:01   3.87702  14.3405   16.9  31.7753
  6376.0 2024/08/27 00:45:01   3.88148  14.4054   17.0  31.7627
  6377.0 2024/08/27 01:00:01   3.86674  14.2116   17.0  31.7872
  6378.0 2024/08/27 01:15:01   3.88417  14.4431   17.0  31.7562
  6379.0 2024/08/27 01:30:01   3.87468  14.3067   17.2  31.7816
  6380.0 2024/08/27 01:45:01   3.87281  14.2846   17.0  31.7828
  6381.0 2024/08/27 02:00:01   3.87265  14.2847   17.3  31.7811
  6382.0 2024/08/27 02:15:01   3.86799  14.2216   17.1  31.7904
  6383.0 2024/08/27 02:30:01   3.86618  14.1961   17.1  31.7949
  6384.0 2024/08/27 02:45:01   3.85781  14.0881   17.1  31.8071
  6385.0 2024/08/27 03:00:01   3.87369  14.3011   17.1  31.7771
  6386.0 2024/08/27 03:15:01   3.86918  14.2348   17.0  31.7906
  6387.0 2024/08/27 03:30:01   3.87740  14.3377   16.9  31.7811
  6388.0 2024/08/27 03:45:01   3.89353  14.5720   16.8  31.7359
  6389.0 2024/08/27 04:00:01   3.89158  14.5277   16.6  31.7545
  6390.0 2024/08/27 04:15:01   3.90186  14.6825   16.6  31.7213
  6391.0 2024/08/27 04:30:01   3.89792  14.6213   16.5  31.7357
  6392.0 2024/08/27 04:45:01   3.89773  14.6158   16.2  31.7385
  6393.0 2024/08/27 05:00:01   3.90129  14.6608   16.1  31.7340
  6394.0 2024/08/27 05:15:01   3.90042  14.6494   16.0  31.7354
  6395.0 2024/08/27 05:30:01   3.89397  14.5640   15.8  31.7468
  6396.0 2024/08/27 05:45:01   3.88425  14.4286   15.6  31.7693
  6397.0 2024/08/27 06:00:01   3.87680  14.3332   15.3  31.7799
  6398.0 2024/08/27 06:15:01   3.87845  14.3588   15.2  31.7740
  6399.0 2024/08/27 06:30:01   3.88041  14.3864   15.0  31.7693
  6400.0 2024/08/27 06:45:01   3.87914  14.3702   15.0  31.7710
  6401.0 2024/08/27 07:00:01   3.88709  14.4944   14.6  31.7417
  6402.0 2024/08/27 07:15:01   3.87711  14.3375   14.6  31.7794
  6403.0 2024/08/27 07:30:01   3.87554  14.3153   14.4  31.7834
  6404.0 2024/08/27 07:45:01   3.87963  14.3775   14.4  31.7697
  6405.0 2024/08/27 08:00:01   3.87962  14.3769   14.1  31.7702
  6406.0 2024/08/27 08:15:01   3.87911  14.3706   14.2  31.7707
  6407.0 2024/08/27 08:30:01   3.88149  14.4053   14.0  31.7640
  6408.0 2024/08/27 08:45:01   3.88156  14.4056   14.0  31.7643
  6409.0 2024/08/27 09:00:01   3.88482  14.4519   13.9  31.7562
  6410.0 2024/08/27 09:15:01   3.88633  14.4735   13.9  31.7522
  6411.0 2024/08/27 09:30:01   3.88695  14.4829   14.0  31.7501
  6412.0 2024/08/27 09:45:01   3.88680  14.4846   14.0  31.7474
  6413.0 2024/08/27 10:00:01   3.88666  14.4859   14.0  31.7450
  6414.0 2024/08/27 10:15:01   3.88658  14.4829   14.1  31.7467
  6415.0 2024/08/27 10:30:01   3.88647  14.4773   14.2  31.7503
  6416.0 2024/08/27 10:45:01   3.88572  14.4695   14.4  31.7497
  6417.0 2024/08/27 11:00:01   3.88642  14.4779   14.5  31.7491
  6418.0 2024/08/27 11:15:01   3.88531  14.4645   14.7  31.7500
  6419.0 2024/08/27 11:30:01   3.88596  14.4716   14.8  31.7500
  6420.0 2024/08/27 11:45:01   3.88599  14.4700   14.9  31.7516
  6421.0 2024/08/27 12:00:01   3.88582  14.4686   15.1  31.7511
  6422.0 2024/08/27 12:15:01   3.88488  14.4550   15.1  31.7538
  6423.0 2024/08/27 12:30:01   3.88554  14.4596   15.3  31.7559
  6424.0 2024/08/27 12:45:01   3.88646  14.4738   15.3  31.7526
  6425.0 2024/08/27 13:00:01   3.88800  14.4898   15.6  31.7534
  6426.0 2024/08/27 13:15:01   3.88952  14.5116   15.7  31.7493
  6427.0 2024/08/27 13:30:01   3.89048  14.5275   15.7  31.7450
  6428.0 2024/08/27 13:45:01   3.89043  14.5210   15.8  31.7499
  6429.0 2024/08/27 14:00:01   3.88564  14.4520   15.8  31.7628
  6430.0 2024/08/27 14:15:01   3.88406  14.4303   16.0  31.7661
  6431.0 2024/08/27 14:30:01   3.89002  14.5320   16.0  31.7370
  6432.0 2024/08/27 14:45:01   3.88588  14.4551   16.1  31.7623
  6433.0 2024/08/27 15:00:01   3.88591  14.4586   16.1  31.7597
  6434.0 2024/08/27 15:15:01   3.89119  14.5370   16.0  31.7436
  6435.0 2024/08/27 15:30:01   3.89164  14.5441   16.2  31.7419
  6436.0 2024/08/27 15:45:01   3.89405  14.5830   16.1  31.7320
  6437.0 2024/08/27 16:00:01   3.88948  14.5160   16.1  31.7453
  6438.0 2024/08/27 16:15:01   3.89376  14.5780   16.1  31.7334
  6439.0 2024/08/27 16:30:01   3.89540  14.6004   16.0  31.7299
  6440.0 2024/08/27 16:45:01   3.89440  14.5826   16.0  31.7354
  6441.0 2024/08/27 17:00:01   3.89571  14.6042   16.1  31.7297
  6442.0 2024/08/27 17:15:01   3.89639  14.6127   16.0  31.7290
  6443.0 2024/08/27 17:30:01   3.89687  14.6186   15.9  31.7286
  6444.0 2024/08/27 17:45:01   3.89657  14.6158   15.8  31.7281
  6445.0 2024/08/27 18:00:01   3.89560  14.6030   15.8  31.7298
  6446.0 2024/08/27 18:15:01   3.89449  14.5937   15.7  31.7273
  6447.0 2024/08/27 18:30:01   3.89334  14.5801   15.7  31.7280
  6448.0 2024/08/27 18:45:01   3.89094  14.5457   15.5  31.7344
  6449.0 2024/08/27 19:00:01   3.89285  14.5719   15.6  31.7303
  6450.0 2024/08/27 19:15:01   3.89378  14.5822   15.4  31.7305
  6451.0 2024/08/27 19:30:01   3.89392  14.5808   15.2  31.7329
  6452.0 2024/08/27 19:45:01   3.89437  14.5858   15.3  31.7328
  6453.0 2024/08/27 20:00:01   3.89433  14.5843   15.2  31.7337
  6454.0 2024/08/27 20:15:01   3.89385  14.5774   15.2  31.7351
  6455.0 2024/08/27 20:30:01   3.89363  14.5749   15.1  31.7351
  6456.0 2024/08/27 20:45:01   3.89315  14.5682   15.3  31.7362
  6457.0 2024/08/27 21:00:01   3.89329  14.5704   15.2  31.7357
  6458.0 2024/08/27 21:15:01   3.89260  14.5589   15.2  31.7388
  6459.0 2024/08/27 21:30:01   3.89304  14.5658   15.2  31.7372
  6460.0 2024/08/27 21:45:01   3.89261  14.5621   15.2  31.7363
  6461.0 2024/08/27 22:00:01   3.89304  14.5670   15.4  31.7361
  6462.0 2024/08/27 22:15:01   3.89338  14.5712   15.3  31.7358
  6463.0 2024/08/27 22:30:01   3.89372  14.5746   15.4  31.7361
  6464.0 2024/08/27 22:45:01   3.89367  14.5735   15.5  31.7364
  6465.0 2024/08/27 23:00:01   3.89442  14.5838   15.6  31.7348
  6466.0 2024/08/27 23:15:01   3.89496  14.5908   15.8  31.7340
  6467.0 2024/08/27 23:30:01   3.89584  14.6027   15.9  31.7322
  6468.0 2024/08/27 23:45:01   3.89569  14.6013   16.0  31.7319
  6469.0 2024/08/28 00:00:01   3.89578  14.5988   16.2  31.7347
  6470.0 2024/08/28 00:15:01   3.88256  14.4001   16.2  31.7772
  6471.0 2024/08/28 00:30:01   3.88272  14.4118   16.4  31.7690
  6472.0 2024/08/28 00:45:01   3.86786  14.2324   16.4  31.7807
  6473.0 2024/08/28 01:00:01   3.87403  14.3151   16.5  31.7690
  6474.0 2024/08/28 01:15:01   3.80034  13.2934   16.6  31.8209
  6475.0 2024/08/28 01:30:01   3.78765  13.2274   16.7  31.8727
  6476.0 2024/08/28 01:45:01   3.81818  13.5578   16.7  31.8812
  6477.0 2024/08/28 02:00:01   3.81178  13.5204   16.8  31.8529
  6478.0 2024/08/28 02:15:01   3.84888  14.0143   16.8  31.7862
  6479.0 2024/08/28 02:30:01   3.85673  14.0811   16.8  31.8032
  6480.0 2024/08/28 02:45:01   3.86606  14.1958   16.9  31.7941
  6481.0 2024/08/28 03:00:01   3.86683  14.2157   16.9  31.7848
  6482.0 2024/08/28 03:15:01   3.79073  13.2176   17.0  31.9097
  6483.0 2024/08/28 03:30:01   3.78816  13.2322   17.0  31.8733
  6484.0 2024/08/28 03:45:01   3.88427  14.4646   17.0  31.7396
  6485.0 2024/08/28 04:00:01   3.88703  14.4751   16.9  31.7561
  6486.0 2024/08/28 04:15:01   3.88025  14.4013   16.9  31.7548
  6487.0 2024/08/28 04:30:01   3.87348  14.3275   16.8  31.7536
  6488.0 2024/08/28 04:45:01   3.89386  14.5673   16.6  31.7428
  6489.0 2024/08/28 05:00:01   3.89303  14.5540   16.6  31.7461
  6490.0 2024/08/28 05:15:01   3.89307  14.5539   16.4  31.7467
  6491.0 2024/08/28 05:30:01   3.89443  14.5725   16.3  31.7439
  6492.0 2024/08/28 05:45:01   3.88819  14.4853   16.2  31.7586
  6493.0 2024/08/28 06:00:01   3.89563  14.5789   16.2  31.7496
  6494.0 2024/08/28 06:15:01   3.89949  14.6253   16.0  31.7468
  6495.0 2024/08/28 06:30:01   3.90031  14.6334   15.9  31.7477
  6496.0 2024/08/28 06:45:01   3.90161  14.6403   15.7  31.7538
  6497.0 2024/08/28 07:00:01   3.90210  14.6445   15.5  31.7549
  6498.0 2024/08/28 07:15:01   3.90086  14.6280   15.3  31.7572
  6499.0 2024/08/28 07:30:01   3.90029  14.6180   15.2  31.7604
  6500.0 2024/08/28 07:45:01   3.90084  14.6216   15.1  31.7624
  6501.0 2024/08/28 08:00:01   3.90180  14.6222   15.0  31.7706
  6502.0 2024/08/28 08:15:01   3.91257  14.7245   14.8  31.7846
  6503.0 2024/08/28 08:30:01   3.91154  14.7133   14.6  31.7846
  6504.0 2024/08/28 08:45:01   3.91052  14.7047   14.5  31.7824
  6505.0 2024/08/28 09:00:01   3.91128  14.7136   14.4  31.7820
  6506.0 2024/08/28 09:15:01   3.90871  14.6803   14.3  31.7860
  6507.0 2024/08/28 09:30:01   3.89851  14.5660   14.2  31.7870
  6508.0 2024/08/28 09:45:01   3.90947  14.6955   14.0  31.7806
  6509.0 2024/08/28 10:00:01   3.90898  14.6852   14.0  31.7845
  6510.0 2024/08/28 10:15:01   3.90781  14.6731   13.9  31.7839
  6511.0 2024/08/28 10:30:01   3.90673  14.6631   14.0  31.7822
  6512.0 2024/08/28 10:45:01   3.90575  14.6533   14.0  31.7814
  6513.0 2024/08/28 11:00:01   3.90564  14.6535   13.9  31.7802
  6514.0 2024/08/28 11:15:01   3.90593  14.6567   14.0  31.7803
  6515.0 2024/08/28 11:30:01   3.90603  14.6578   14.0  31.7802
  6516.0 2024/08/28 11:45:01   3.90529  14.6511   14.0  31.7790
  6517.0 2024/08/28 12:00:01   3.90539  14.6529   14.3  31.7784
  6518.0 2024/08/28 12:15:01   3.90530  14.6491   14.2  31.7807
  6519.0 2024/08/28 12:30:01   3.90617  14.6570   14.5  31.7820
  6520.0 2024/08/28 12:45:01   3.90675  14.6622   14.5  31.7830
  6521.0 2024/08/28 13:00:01   3.90678  14.6619   14.7  31.7834
  6522.0 2024/08/28 13:15:01   3.90746  14.6685   14.7  31.7842
  6523.0 2024/08/28 13:30:01   3.90786  14.6715   14.9  31.7853
  6524.0 2024/08/28 13:45:01   3.90713  14.6650   15.0  31.7839
  6525.0 2024/08/28 14:00:01   3.90414  14.6298   15.1  31.7856
  6526.0 2024/08/28 14:15:01   3.90489  14.6365   15.2  31.7868
  6527.0 2024/08/28 14:30:01   3.90656  14.6589   15.4  31.7836
  6528.0 2024/08/28 14:45:01   3.89698  14.5429   15.5  31.7916
  6529.0 2024/08/28 15:00:01   3.89666  14.5483   15.7  31.7842
  6530.0 2024/08/28 15:15:01   3.90299  14.6148   15.7  31.7872
  6531.0 2024/08/28 15:30:01   3.90339  14.6203   15.8  31.7863
  6532.0 2024/08/28 15:45:01   3.88917  14.4561   15.9  31.7915
  6533.0 2024/08/28 16:00:01   3.89509  14.5312   16.0  31.7838
  6534.0 2024/08/28 16:15:01   3.89259  14.5081   16.1  31.7799
  6535.0 2024/08/28 16:30:01   3.87471  14.2776   16.1  31.8062
  6536.0 2024/08/28 16:45:01   3.88698  14.4419   16.2  31.7831
  6537.0 2024/08/28 17:00:01   3.89591  14.5273   16.1  31.7944
  6538.0 2024/08/28 17:15:01   3.90279  14.6152   16.2  31.7849
  6539.0 2024/08/28 17:30:01   3.89800  14.5702   16.1  31.7783
  6540.0 2024/08/28 17:45:01   3.90762  14.6690   16.1  31.7847
  6541.0 2024/08/28 18:00:01   3.90738  14.6667   16.2  31.7844
  6542.0 2024/08/28 18:15:01   3.90957  14.6934   16.1  31.7824
  6543.0 2024/08/28 18:30:01   3.90854  14.6791   16.1  31.7848
  6544.0 2024/08/28 18:45:01   3.90246  14.6074   16.0  31.7884
  6545.0 2024/08/28 19:00:01   3.89340  14.5070   16.0  31.7883
  6546.0 2024/08/28 19:15:01   3.90585  14.6704   15.9  31.7676
  6547.0 2024/08/28 19:30:01   3.90295  14.6436   15.8  31.7633
  6548.0 2024/08/28 19:45:01   3.90172  14.6318   15.8  31.7617
  6549.0 2024/08/28 20:00:01   3.90106  14.6248   15.6  31.7616
  6550.0 2024/08/28 20:15:01   3.90123  14.6295   15.6  31.7592
  6551.0 2024/08/28 20:30:01   3.90092  14.6257   15.6  31.7595
  6552.0 2024/08/28 20:45:01   3.89959  14.6108   15.5  31.7597
  6553.0 2024/08/28 21:00:01   3.89877  14.6015   15.5  31.7599
  6554.0 2024/08/28 21:15:01   3.90028  14.6153   15.4  31.7623
  6555.0 2024/08/28 21:30:01   3.90426  14.6610   15.4  31.7610
  6556.0 2024/08/28 21:45:01   3.90646  14.6865   15.3  31.7601
  6557.0 2024/08/28 22:00:01   3.89543  14.5453   15.3  31.7756
  6558.0 2024/08/28 22:15:01   3.88882  14.4773   15.4  31.7712
  6559.0 2024/08/28 22:30:01   3.87940  14.3519   15.2  31.7883
  6560.0 2024/08/28 22:45:01   3.88867  14.4860   15.2  31.7627
  6561.0 2024/08/28 23:00:01   3.87659  14.3232   15.2  31.7862
  6562.0 2024/08/28 23:15:01   3.87283  14.2731   15.3  31.7930
  6563.0 2024/08/28 23:30:01   3.87415  14.2930   15.4  31.7887
  6564.0 2024/08/28 23:45:01   3.87212  14.2627   15.4  31.7950
  6565.0 2024/08/29 00:00:01   3.88206  14.3616   15.5  31.8045
  6566.0 2024/08/29 00:15:01   3.88997  14.4675   15.5  31.7896
  6567.0 2024/08/29 00:30:01   3.87170  14.2452   15.6  31.8056
  6568.0 2024/08/29 00:45:01   3.87670  14.2971   15.7  31.8086
  6569.0 2024/08/29 01:00:01   3.87275  14.2598   15.7  31.8031
  6570.0 2024/08/29 01:15:01   3.86582  14.1709   15.8  31.8129
  6571.0 2024/08/29 01:30:01   3.86612  14.1746   16.0  31.8125
  6572.0 2024/08/29 01:45:01   3.85817  14.0732   16.0  31.8232
  6573.0 2024/08/29 02:00:01   3.85681  14.0529   16.2  31.8275
  6574.0 2024/08/29 02:15:01   3.85627  14.0471   16.3  31.8272
  6575.0 2024/08/29 02:30:01   3.85522  14.0348   16.4  31.8277
  6576.0 2024/08/29 02:45:01   3.86119  14.1134   16.5  31.8175
  6577.0 2024/08/29 03:00:01   3.85191  13.9829   16.5  31.8401
  6578.0 2024/08/29 03:15:01   3.84387  13.8775   16.6  31.8533
  6579.0 2024/08/29 03:30:01   3.83589  13.7688   16.8  31.8697
  6580.0 2024/08/29 03:45:01   3.82871  13.6777   16.8  31.8791
  6581.0 2024/08/29 04:00:01   3.82349  13.6013   16.8  31.8943
  6582.0 2024/08/29 04:15:01   3.82081  13.5670   16.9  31.8979
  6583.0 2024/08/29 04:30:01   3.82206  13.5880   16.9  31.8920
  6584.0 2024/08/29 04:45:01   3.81513  13.4779   17.0  31.9195
  6585.0 2024/08/29 05:00:01   3.78716  13.1077   16.9  31.9686
  6586.0 2024/08/29 05:15:01   3.80140  13.2592   16.9  31.9747
  6587.0 2024/08/29 05:30:01   3.81657  13.5112   16.9  31.9050
  6588.0 2024/08/29 05:45:01   3.82659  13.6574   16.8  31.8762
  6589.0 2024/08/29 06:00:01   3.84950  13.9668   16.7  31.8312
  6590.0 2024/08/29 06:15:01   3.86691  14.1862   16.7  31.8099
  6591.0 2024/08/29 06:30:01   3.86466  14.1579   16.5  31.8127
  6592.0 2024/08/29 06:45:01   3.85444  14.0183   16.4  31.8342
  6593.0 2024/08/29 07:00:01   3.86347  14.1424   16.2  31.8146
  6594.0 2024/08/29 07:15:01   3.84799  13.9345   16.1  31.8443
  6595.0 2024/08/29 07:30:01   3.85528  14.0353   16.0  31.8280
  6596.0 2024/08/29 07:45:01   3.85737  14.0539   15.7  31.8319
  6597.0 2024/08/29 08:00:01   3.86737  14.1861   15.7  31.8146
  6598.0 2024/08/29 08:15:01   3.87764  14.3027   15.5  31.8126
  6599.0 2024/08/29 08:30:01   3.88725  14.4352   15.3  31.7915
  6600.0 2024/08/29 08:45:01   3.86597  14.1691   15.2  31.8159
  6601.0 2024/08/29 09:00:01   3.87225  14.2480   15.0  31.8086
  6602.0 2024/08/29 09:15:01   3.87676  14.2995   14.8  31.8075
  6603.0 2024/08/29 09:30:01   3.88059  14.3468   14.7  31.8036
  6604.0 2024/08/29 09:45:01   3.89354  14.5016   14.4  31.7946
  6605.0 2024/08/29 10:00:01   3.89355  14.4994   14.3  31.7965
  6606.0 2024/08/29 10:15:01   3.89275  14.4900   14.3  31.7969
  6607.0 2024/08/29 10:30:01   3.87440  14.2679   14.1  31.8122
  6608.0 2024/08/29 10:45:01   3.86750  14.1963   14.0  31.8079
  6609.0 2024/08/29 11:00:01   3.86741  14.1982   14.0  31.8056
  6610.0 2024/08/29 11:15:01   3.86759  14.1945   13.9  31.8104
  6611.0 2024/08/29 11:30:01   3.86173  14.1263   13.8  31.8129
  6612.0 2024/08/29 11:45:01   3.85912  14.0953   13.9  31.8145
  6613.0 2024/08/29 12:00:01   3.85410  14.0286   13.9  31.8235
  6614.0 2024/08/29 12:15:01   3.85752  14.0425   13.9  31.8434
  6615.0 2024/08/29 12:30:01   3.85110  13.9741   13.9  31.8410
  6616.0 2024/08/29 12:45:01   3.84999  13.9710   13.9  31.8333
  6617.0 2024/08/29 13:00:01   3.85624  14.0268   14.1  31.8446
  6618.0 2024/08/29 13:15:01   3.85656  14.0287   14.2  31.8459
  6619.0 2024/08/29 13:30:01   3.85695  14.0288   14.3  31.8494
  6620.0 2024/08/29 13:45:01   3.86096  14.0761   14.3  31.8470
  6621.0 2024/08/29 14:00:01   3.86511  14.1194   14.5  31.8494
  6622.0 2024/08/29 14:15:01   3.87459  14.2309   14.6  31.8441
  6623.0 2024/08/29 14:30:01   3.88129  14.3011   14.9  31.8475
  6624.0 2024/08/29 14:45:01   3.88131  14.3009   14.9  31.8478
  6625.0 2024/08/29 15:00:01   3.87627  14.2417   15.0  31.8505
  6626.0 2024/08/29 15:15:01   3.86521  14.1150   15.2  31.8536
  6627.0 2024/08/29 15:30:01   3.86674  14.1403   15.3  31.8466
  6628.0 2024/08/29 15:45:01   3.84802  13.9233   15.6  31.8540
  6629.0 2024/08/29 16:00:01   3.84861  13.9328   15.6  31.8516
  6630.0 2024/08/29 16:15:01   3.85390  13.9958   15.7  31.8481
  6631.0 2024/08/29 16:30:01   3.85379  13.9913   15.8  31.8507
  6632.0 2024/08/29 16:45:01   3.84545  13.9034   16.0  31.8466
  6633.0 2024/08/29 17:00:01   3.84684  13.9195   16.0  31.8461
  6634.0 2024/08/29 17:15:01   3.85011  13.9578   16.3  31.8444
  6635.0 2024/08/29 17:30:01   3.86217  14.0897   16.2  31.8462
  6636.0 2024/08/29 17:45:01   3.85358  13.9915   16.4  31.8485
  6637.0 2024/08/29 18:00:01   3.84578  13.9136   16.3  31.8411
  6638.0 2024/08/29 18:15:01   3.84899  13.9534   16.4  31.8377
  6639.0 2024/08/29 18:30:01   3.86707  14.1556   16.4  31.8367
  6640.0 2024/08/29 18:45:01   3.85752  14.0385   16.3  31.8458
  6641.0 2024/08/29 19:00:01   3.84801  13.9322   16.4  31.8462
  6642.0 2024/08/29 19:15:01   3.85778  14.0399   16.3  31.8470
  6643.0 2024/08/29 19:30:01   3.84856  13.9363   16.2  31.8480
  6644.0 2024/08/29 19:45:01   3.84144  13.8561   16.2  31.8488
  6645.0 2024/08/29 20:00:01   3.84711  13.9196   16.1  31.8484
  6646.0 2024/08/29 20:15:01   3.84554  13.8956   16.1  31.8539
  6647.0 2024/08/29 20:30:01   3.84540  13.8904   16.1  31.8570
  6648.0 2024/08/29 20:45:01   3.84456  13.8765   15.9  31.8608
  6649.0 2024/08/29 21:00:01   3.84247  13.8540   15.8  31.8602
  6650.0 2024/08/29 21:15:01   3.84048  13.8282   15.7  31.8633
  6651.0 2024/08/29 21:30:01   3.83914  13.8107   15.6  31.8654
  6652.0 2024/08/29 21:45:01   3.83881  13.8079   15.5  31.8648
  6653.0 2024/08/29 22:00:01   3.84046  13.8262   15.4  31.8648
  6654.0 2024/08/29 22:15:01   3.86263  14.0843   15.4  31.8553
  6655.0 2024/08/29 22:30:01   3.88173  14.3049   15.3  31.8481
  6656.0 2024/08/29 22:45:01   3.89656  14.5115   15.3  31.8136
  6657.0 2024/08/29 23:00:01   3.89315  14.4645   15.2  31.8211
  6658.0 2024/08/29 23:15:01   3.89441  14.4879   15.1  31.8135
  6659.0 2024/08/29 23:30:01   3.89724  14.5403   15.1  31.7961
  6660.0 2024/08/29 23:45:01   3.89301  14.4973   15.2  31.7930
  6661.0 2024/08/30 00:00:01   3.88408  14.3920   15.1  31.7982
  6662.0 2024/08/30 00:15:01   3.88325  14.3788   15.1  31.8014
  6663.0 2024/08/30 00:30:01   3.87331  14.2712   15.1  31.7990
  6664.0 2024/08/30 00:45:01   3.87231  14.2552   15.2  31.8031
  6665.0 2024/08/30 01:00:01   3.87672  14.3067   15.3  31.8010
  6666.0 2024/08/30 01:15:01   3.88039  14.3425   15.3  31.8050
  6667.0 2024/08/30 01:30:01   3.87911  14.3271   15.4  31.8060
  6668.0 2024/08/30 01:45:01   3.87892  14.3399   15.4  31.7936
  6669.0 2024/08/30 02:00:01   3.87806  14.3265   15.6  31.7968
  6670.0 2024/08/30 02:15:01   3.87807  14.3172   15.6  31.8044
  6671.0 2024/08/30 02:30:01   3.87853  14.3213   15.8  31.8053
  6672.0 2024/08/30 02:45:01   3.87782  14.3135   15.9  31.8052
  6673.0 2024/08/30 03:00:01   3.87800  14.3141   16.1  31.8063
  6674.0 2024/08/30 03:15:01   3.87164  14.2477   16.2  31.8027
  6675.0 2024/08/30 03:30:01   3.87571  14.2993   16.3  31.7974
  6676.0 2024/08/30 03:45:01   3.87428  14.2888   16.5  31.7929
  6677.0 2024/08/30 04:00:01   3.88506  14.4090   16.6  31.7925
  6678.0 2024/08/30 04:15:01   3.88316  14.3961   16.6  31.7857
  6679.0 2024/08/30 04:30:01   3.88719  14.4445   16.8  31.7827
  6680.0 2024/08/30 04:45:01   3.88329  14.3893   16.9  31.7924
  6681.0 2024/08/30 05:00:01   3.87919  14.3379   17.0  31.7972
  6682.0 2024/08/30 05:15:01   3.87789  14.3354   16.9  31.7874
  6683.0 2024/08/30 05:30:01   3.86192  14.1356   16.9  31.8057
  6684.0 2024/08/30 05:45:01   3.82963  13.7283   17.1  31.8455
  6685.0 2024/08/30 06:00:01   3.84252  13.8968   17.1  31.8246
  6686.0 2024/08/30 06:15:01   3.84345  13.9041   17.0  31.8272
  6687.0 2024/08/30 06:30:01   3.84361  13.9114   17.1  31.8226
  6688.0 2024/08/30 06:45:01   3.84465  13.9334   16.9  31.8141
  6689.0 2024/08/30 07:00:01   3.85541  14.0587   16.9  31.8094
  6690.0 2024/08/30 07:15:01   3.85818  14.0979   16.7  31.8027
  6691.0 2024/08/30 07:30:01   3.85798  14.0983   16.7  31.8005
  6692.0 2024/08/30 07:45:01   3.86783  14.2127   16.5  31.7965
  6693.0 2024/08/30 08:00:01   3.87740  14.3304   16.4  31.7873
  6694.0 2024/08/30 08:15:01   3.87598  14.3201   16.2  31.7828
  6695.0 2024/08/30 08:30:01   3.89081  14.4911   16.2  31.7776
  6696.0 2024/08/30 08:45:01   3.90046  14.6013   15.9  31.7752
  6697.0 2024/08/30 09:00:01   3.90277  14.6254   15.7  31.7765
  6698.0 2024/08/30 09:15:01   3.90299  14.6276   15.6  31.7767
  6699.0 2024/08/30 09:30:01   3.90447  14.6455   15.4  31.7756
  6700.0 2024/08/30 09:45:01   3.90835  14.6888   15.2  31.7755
  6701.0 2024/08/30 10:00:01   3.90202  14.6166   15.0  31.7772
  6702.0 2024/08/30 10:15:01   3.90589  14.6613   14.7  31.7758
  6703.0 2024/08/30 10:30:01   3.89385  14.5232   14.5  31.7797
  6704.0 2024/08/30 10:45:01   3.88617  14.4381   14.4  31.7796
  6705.0 2024/08/30 11:00:01   3.88344  14.4059   14.2  31.7812
  6706.0 2024/08/30 11:15:01   3.88349  14.4095   14.0  31.7787
  6707.0 2024/08/30 11:30:01   3.88315  14.4059   13.9  31.7787
  6708.0 2024/08/30 11:45:01   3.88440  14.4186   13.8  31.7797
  6709.0 2024/08/30 12:00:01   3.88416  14.4153   13.8  31.7802
  6710.0 2024/08/30 12:15:01   3.88176  14.3892   13.7  31.7798
  6711.0 2024/08/30 12:30:01   3.88289  14.4018   13.7  31.7797
  6712.0 2024/08/30 12:45:01   3.88984  14.4818   13.6  31.7774
  6713.0 2024/08/30 13:00:01   3.88492  14.4228   13.6  31.7811
  6714.0 2024/08/30 13:15:01   3.88983  14.4780   13.6  31.7805
  6715.0 2024/08/30 13:30:01   3.88529  14.4290   13.8  31.7793
  6716.0 2024/08/30 13:45:01   3.89088  14.4934   13.8  31.7773
  6717.0 2024/08/30 14:00:01   3.89726  14.5677   13.9  31.7745
  6718.0 2024/08/30 14:15:01   3.89759  14.5682   13.9  31.7769
  6719.0 2024/08/30 14:30:01   3.89839  14.5749   14.1  31.7787
  6720.0 2024/08/30 14:45:01   3.90421  14.6434   14.4  31.7753
  6721.0 2024/08/30 15:00:01   3.90622  14.6672   14.6  31.7741
  6722.0 2024/08/30 15:15:01   3.90382  14.6368   14.6  31.7771
  6723.0 2024/08/30 15:30:01   3.90440  14.6443   14.8  31.7762
  6724.0 2024/08/30 15:45:01   3.90473  14.6477   15.0  31.7764
  6725.0 2024/08/30 16:00:01   3.89295  14.5103   15.3  31.7817
  6726.0 2024/08/30 16:15:01   3.89702  14.5525   15.4  31.7841
  6727.0 2024/08/30 16:30:01   3.88607  14.4350   15.5  31.7808
  6728.0 2024/08/30 16:45:01   3.87398  14.2918   15.6  31.7880
  6729.0 2024/08/30 17:00:01   3.87978  14.3673   15.8  31.7789
  6730.0 2024/08/30 17:15:01   3.87744  14.3398   16.0  31.7800
  6731.0 2024/08/30 17:30:01   3.86751  14.2125   16.1  31.7939
  6732.0 2024/08/30 17:45:01   3.87043  14.2519   16.2  31.7882
  6733.0 2024/08/30 18:00:01   3.87401  14.3031   16.3  31.7788
  6734.0 2024/08/30 18:15:01   3.86876  14.2303   16.4  31.7905
  6735.0 2024/08/30 18:30:01   3.85830  14.0905   16.5  31.8099
  6736.0 2024/08/30 18:45:01   3.83640  13.8060   16.5  31.8437
  6737.0 2024/08/30 19:00:01   3.85965  14.1123   16.6  31.8043
  6738.0 2024/08/30 19:15:01   3.85545  14.0581   16.5  31.8105
  6739.0 2024/08/30 19:30:01   3.87080  14.2480   16.6  31.7946
  6740.0 2024/08/30 19:45:01   3.84372  13.9087   16.5  31.8260
  6741.0 2024/08/30 20:00:01   3.85205  14.0136   16.4  31.8160
  6742.0 2024/08/30 20:15:01   3.86259  14.1414   16.4  31.8073
  6743.0 2024/08/30 20:30:01   3.87843  14.3394   16.4  31.7893
  6744.0 2024/08/30 20:45:01   3.88128  14.3815   16.3  31.7807
  6745.0 2024/08/30 21:00:01   3.89211  14.5223   16.3  31.7638
  6746.0 2024/08/30 21:15:01   3.88462  14.4209   16.0  31.7789
  6747.0 2024/08/30 21:30:01   3.88821  14.4703   16.0  31.7711
  6748.0 2024/08/30 21:45:01   3.89106  14.5086   15.9  31.7657
  6749.0 2024/08/30 22:00:01   3.89653  14.5817   15.8  31.7556
  6750.0 2024/08/30 22:15:01   3.89696  14.5833   15.7  31.7582
  6751.0 2024/08/30 22:30:01   3.89718  14.5797   15.5  31.7633
  6752.0 2024/08/30 22:45:01   3.89196  14.5074   15.5  31.7750
  6753.0 2024/08/30 23:00:01   3.89522  14.5473   15.3  31.7720
  6754.0 2024/08/30 23:15:01   3.89662  14.5606   15.2  31.7739
  6755.0 2024/08/30 23:30:01   3.89771  14.5706   15.2  31.7756
  6756.0 2024/08/30 23:45:01   3.89753  14.5727   15.0  31.7724
  6757.0 2024/08/31 00:00:01   3.89848  14.5819   15.0  31.7734
  6758.0 2024/08/31 00:15:01   3.89592  14.5528   14.9  31.7740
  6759.0 2024/08/31 00:30:01   3.89705  14.5660   14.9  31.7735
  6760.0 2024/08/31 00:45:01   3.89701  14.5675   14.8  31.7720
  6761.0 2024/08/31 01:00:01   3.89714  14.5690   14.9  31.7719
  6762.0 2024/08/31 01:15:01   3.89617  14.5563   15.0  31.7734
  6763.0 2024/08/31 01:30:01   3.89683  14.5649   14.8  31.7724
  6764.0 2024/08/31 01:45:01   3.89708  14.5678   15.0  31.7723
  6765.0 2024/08/31 02:00:01   3.89317  14.5213   15.1  31.7748
  6766.0 2024/08/31 02:15:01   3.89278  14.5219   15.2  31.7707
  6767.0 2024/08/31 02:30:01   3.89027  14.4985   15.2  31.7670
  6768.0 2024/08/31 02:45:01   3.88874  14.4767   15.2  31.7710
  6769.0 2024/08/31 03:00:01   3.88989  14.4923   15.5  31.7685
  6770.0 2024/08/31 03:15:01   3.88120  14.3685   15.6  31.7909
  6771.0 2024/08/31 03:30:01   3.87857  14.3423   15.9  31.7883
  6772.0 2024/08/31 03:45:01   3.88699  14.4559   16.0  31.7718
  6773.0 2024/08/31 04:00:01   3.88696  14.4557   16.1  31.7717
  6774.0 2024/08/31 04:15:01   3.88724  14.4576   16.2  31.7726
  6775.0 2024/08/31 04:30:01   3.88724  14.4601   16.3  31.7705
  6776.0 2024/08/31 04:45:01   3.85021  13.9822   16.5  31.8251
  6777.0 2024/08/31 05:00:01   3.81948  13.6149   16.7  31.8458
  6778.0 2024/08/31 05:15:01   3.80664  13.4669   16.8  31.8497
  6779.0 2024/08/31 05:30:01   3.81490  13.5715   17.0  31.8393
  6780.0 2024/08/31 05:45:01   3.81276  13.5518   16.9  31.8358
  6781.0 2024/08/31 06:00:01   3.80305  13.4329   17.0  31.8446
  6782.0 2024/08/31 06:15:01   3.79144  13.2695   17.1  31.8728
  6783.0 2024/08/31 06:30:01   3.76248  12.9423   17.1  31.8755
  6784.0 2024/08/31 06:45:01   3.74970  12.8074   17.3  31.8685
  6785.0 2024/08/31 07:00:01   3.76178  12.9530   17.3  31.8599
  6786.0 2024/08/31 07:15:01   3.82671  13.7083   17.1  31.8350
  6787.0 2024/08/31 07:30:01   3.84762  13.9372   17.2  31.8381
  6788.0 2024/08/31 07:45:01   3.82505  13.6613   17.1  31.8587
  6789.0 2024/08/31 08:00:01   3.76890  12.9620   17.0  31.9194
  6790.0 2024/08/31 08:15:01   3.75856  12.8726   16.8  31.8974
  6791.0 2024/08/31 08:30:01   3.80971  13.5368   16.7  31.8200
  6792.0 2024/08/31 08:45:01   3.88089  14.3825   16.5  31.7763
  6793.0 2024/08/31 09:00:01   3.89099  14.5261   16.4  31.7505
  6794.0 2024/08/31 09:15:01   3.89306  14.5492   16.1  31.7505
  6795.0 2024/08/31 09:30:01   3.89634  14.5914   16.1  31.7459
  6796.0 2024/08/31 09:45:01   3.90035  14.6365   15.9  31.7454
  6797.0 2024/08/31 10:00:01   3.89809  14.6091   15.6  31.7475
  6798.0 2024/08/31 10:15:01   3.90643  14.7018   15.2  31.7475
  6799.0 2024/08/31 10:30:01   3.90391  14.6739   15.1  31.7475
  6800.0 2024/08/31 10:45:01   3.91004  14.7466   15.0  31.7436
  6801.0 2024/08/31 11:00:01   3.90619  14.6869   14.8  31.7576
  6802.0 2024/08/31 11:15:01   3.91262  14.7693   14.3  31.7487
  6803.0 2024/08/31 11:30:01   3.91019  14.7341   14.4  31.7554
  6804.0 2024/08/31 11:45:01   3.90151  14.6350   14.2  31.7578
  6805.0 2024/08/31 12:00:01   3.89677  14.5854   14.0  31.7554
  6806.0 2024/08/31 12:15:01   3.90519  14.6740   13.8  31.7595
  6807.0 2024/08/31 12:30:01   3.90328  14.6536   13.7  31.7588
  6808.0 2024/08/31 12:45:01   3.89542  14.5659   13.6  31.7593
  6809.0 2024/08/31 13:00:01   3.89261  14.5373   13.5  31.7572
  6810.0 2024/08/31 13:15:01   3.89195  14.5290   13.5  31.7580
  6811.0 2024/08/31 13:30:01   3.89317  14.5380   13.5  31.7617
  6812.0 2024/08/31 13:45:01   3.89131  14.5248   13.5  31.7557
  6813.0 2024/08/31 14:00:01   3.89060  14.5112   13.5  31.7603
  6814.0 2024/08/31 14:15:01   3.89108  14.5101   13.6  31.7655
  6815.0 2024/08/31 14:30:01   3.89109  14.5096   13.6  31.7660
  6816.0 2024/08/31 14:45:01   3.89527  14.5689   13.8  31.7554
  6817.0 2024/08/31 15:00:01   3.89604  14.5782   13.8  31.7548
  6818.0 2024/08/31 15:15:01   3.89805  14.6048   14.0  31.7511
  6819.0 2024/08/31 15:30:01   3.89997  14.6315   14.2  31.7467
  6820.0 2024/08/31 15:45:01   3.90060  14.6384   14.5  31.7466
  6821.0 2024/08/31 16:00:01   3.89724  14.5999   14.7  31.7477
  6822.0 2024/08/31 16:15:01   3.88812  14.4794   14.8  31.7633
  6823.0 2024/08/31 16:30:01   3.88398  14.4233   15.2  31.7715
  6824.0 2024/08/31 16:45:01   3.86281  14.1301   15.3  31.8191
  6825.0 2024/08/31 17:00:01   3.87762  14.3257   15.6  31.7934
  6826.0 2024/08/31 17:15:01   3.84941  13.9426   15.7  31.8507
  6827.0 2024/08/31 17:30:01   3.85952  14.0755   15.8  31.8338
  6828.0 2024/08/31 17:45:01   3.87387  14.2689   16.0  31.8057
  6829.0 2024/08/31 18:00:01   3.85895  14.0657   16.2  31.8365
  6830.0 2024/08/31 18:15:01   3.79794  13.3258   16.4  31.8866
  6831.0 2024/08/31 18:30:01   3.73542  12.5928   16.5  31.9150
  6832.0 2024/08/31 18:45:01   3.74941  12.7729   16.6  31.8952
  6833.0 2024/08/31 19:00:01   3.73044  12.5601   16.6  31.8951
  6834.0 2024/08/31 19:15:01   3.70134  12.2077   16.7  31.9168
  6835.0 2024/08/31 19:30:01   3.68650  12.0073   16.7  31.9453
  6836.0 2024/08/31 19:45:01   3.63789  11.3973   16.7  31.9988
  6837.0 2024/08/31 20:00:01   3.67302  11.8468   16.8  31.9528
  6838.0 2024/08/31 20:15:01   3.68342  11.9682   16.7  31.9491
  6839.0 2024/08/31 20:30:01   3.66977  11.7924   16.7  31.9682
  6840.0 2024/08/31 20:45:01   3.72893  12.5734   16.6  31.8695
  6841.0 2024/08/31 21:00:01   3.79930  13.3874   16.7  31.8477
  6842.0 2024/08/31 21:15:01   3.84929  13.9996   16.6  31.8022
  6843.0 2024/08/31 21:30:01   3.88472  14.3845   16.4  31.8096
  6844.0 2024/08/31 21:45:01   3.88397  14.3877   16.4  31.8002
  6845.0 2024/08/31 22:00:01   3.89094  14.4661   16.2  31.7993
  6846.0 2024/08/31 22:15:01   3.91481  14.7934   16.2  31.7481
  6847.0 2024/08/31 22:30:01   3.89632  14.5744   15.8  31.7597
  6848.0 2024/08/31 22:45:01   3.90172  14.6533   15.8  31.7442
  6849.0 2024/08/31 23:00:01   3.91403  14.7685   15.5  31.7617
  6850.0 2024/08/31 23:15:01   3.88249  14.3890   15.5  31.7859
  6851.0 2024/08/31 23:30:01   3.87360  14.2665   15.3  31.8055
  6852.0 2024/08/31 23:45:01   3.89644  14.5895   15.2  31.7487
  6853.0 2024/09/01 00:00:01   3.89522  14.5712   15.1  31.7526
  6854.0 2024/09/01 00:15:01   3.90033  14.6447   15.0  31.7390
  6855.0 2024/09/01 00:30:01   3.89524  14.5666   14.8  31.7567
  6856.0 2024/09/01 00:45:01   3.91043  14.7675   14.7  31.7303
  6857.0 2024/09/01 01:00:01   3.90663  14.7145   14.6  31.7392
  6858.0 2024/09/01 01:15:01   3.89776  14.5627   14.7  31.7828
  6859.0 2024/09/01 01:30:01   3.89537  14.5507   14.5  31.7710
  6860.0 2024/09/01 01:45:01   3.88411  14.3880   14.6  31.8019
  6861.0 2024/09/01 02:00:01   3.87583  14.2985   14.7  31.7998
  6862.0 2024/09/01 02:15:01   3.89382  14.5342   14.6  31.7703
  6863.0 2024/09/01 02:30:01   3.85172  13.9879   14.8  31.8349
  6864.0 2024/09/01 02:45:01   3.87319  14.2563   14.8  31.8103
  6865.0 2024/09/01 03:00:01   3.88086  14.3475   15.0  31.8053
  6866.0 2024/09/01 03:15:01   3.87656  14.3015   15.0  31.8038
  6867.0 2024/09/01 03:30:01   3.88497  14.4039   15.3  31.7964
  6868.0 2024/09/01 03:45:01   3.90389  14.6270   15.4  31.7854
  6869.0 2024/09/01 04:00:01   3.90025  14.5857   15.6  31.7862
  6870.0 2024/09/01 04:15:01   3.89435  14.5078   15.8  31.7963
  6871.0 2024/09/01 04:30:01   3.87253  14.2619   15.8  31.7993
  6872.0 2024/09/01 04:45:01   3.89794  14.5696   16.1  31.7782
  6873.0 2024/09/01 05:00:01   3.82155  13.6046   16.3  31.8737
  6874.0 2024/09/01 05:15:01   3.86586  14.1609   16.4  31.8212
  6875.0 2024/09/01 05:30:01   3.87193  14.2309   16.7  31.8190
  6876.0 2024/09/01 05:45:01   3.87419  14.2572   16.8  31.8179
  6877.0 2024/09/01 06:00:01   3.85891  14.0673   17.0  31.8345
  6878.0 2024/09/01 06:15:01   3.84742  13.9203   17.1  31.8504
  6879.0 2024/09/01 06:30:01   3.82315  13.6507   17.1  31.8499
  6880.0 2024/09/01 06:45:01   3.77552  13.0926   17.3  31.8717
  6881.0 2024/09/01 07:00:01   3.70339  12.1849   17.3  31.9557
  6882.0 2024/09/01 07:15:01   3.71420  12.3821   17.3  31.8912
  6883.0 2024/09/01 07:30:01   3.77260  13.1062   17.2  31.8330
  6884.0 2024/09/01 07:45:01   3.86544  14.1809   17.4  31.8006
  6885.0 2024/09/01 08:00:01   3.85329  13.9820   17.3  31.8532
  6886.0 2024/09/01 08:15:01   3.82563  13.6821   17.3  31.8466
  6887.0 2024/09/01 08:30:01   3.85050  13.9916   17.2  31.8197
  6888.0 2024/09/01 08:45:01   3.82536  13.6635   17.2  31.8597
  6889.0 2024/09/01 09:00:01   3.83600  13.8189   16.9  31.8291
  6890.0 2024/09/01 09:15:01   3.81578  13.5719   16.8  31.8471
  6891.0 2024/09/01 09:30:01   3.85317  14.0347   16.8  31.8087
  6892.0 2024/09/01 09:45:01   3.84999  13.9751   16.8  31.8288
  6893.0 2024/09/01 10:00:01   3.84069  13.8466   16.5  31.8497
  6894.0 2024/09/01 10:15:01   3.88660  14.4318   16.3  31.7880
  6895.0 2024/09/01 10:30:01   3.87733  14.3078   16.0  31.8053
  6896.0 2024/09/01 10:45:01   3.90780  14.6899   15.8  31.7693
  6897.0 2024/09/01 11:00:01   3.92313  14.8572   15.4  31.7716
  6898.0 2024/09/01 11:15:01   3.91108  14.7182   15.2  31.7762
  6899.0 2024/09/01 11:30:01   3.91493  14.7555   15.0  31.7806
  6900.0 2024/09/01 11:45:01   3.91773  14.7966   14.7  31.7725
  6901.0 2024/09/01 12:00:01   3.91853  14.8118   14.5  31.7673
  6902.0 2024/09/01 12:15:01   3.92150  14.8597   14.2  31.7553
  6903.0 2024/09/01 12:30:01   3.93041  14.9356   14.1  31.7738
  6904.0 2024/09/01 12:45:01   3.93217  14.9444   13.9  31.7826
  6905.0 2024/09/01 13:00:01   3.92332  14.8283   13.7  31.7975
  6906.0 2024/09/01 13:15:01   3.91925  14.7772   13.5  31.8025
  6907.0 2024/09/01 13:30:01   3.91447  14.7041   13.5  31.8191
  6908.0 2024/09/01 13:45:01   3.91563  14.7153   13.4  31.8205
  6909.0 2024/09/01 14:00:01   3.91862  14.7460   13.5  31.8223
  6910.0 2024/09/01 14:15:01   3.92064  14.7859   13.4  31.8080
  6911.0 2024/09/01 14:30:01   3.92291  14.8239   13.4  31.7975
  6912.0 2024/09/01 14:45:01   3.92155  14.7849   13.4  31.8170
  6913.0 2024/09/01 15:00:01   3.91184  14.7022   13.5  31.7968
  6914.0 2024/09/01 15:15:01   3.89255  14.5102   13.8  31.7788
  6915.0 2024/09/01 15:30:01   3.90007  14.6025   13.7  31.7716
  6916.0 2024/09/01 15:45:01   3.89628  14.5607   14.0  31.7712
  6917.0 2024/09/01 16:00:01   3.88828  14.4641   14.2  31.7775
  6918.0 2024/09/01 16:15:01   3.89372  14.5236   14.3  31.7782
  6919.0 2024/09/01 16:30:01   3.88972  14.4770   14.4  31.7800
  6920.0 2024/09/01 16:45:01   3.86768  14.1850   14.8  31.8187
  6921.0 2024/09/01 17:00:01   3.86506  14.1598   15.1  31.8153
  6922.0 2024/09/01 17:15:01   3.89451  14.5229   15.2  31.7856
  6923.0 2024/09/01 17:30:01   3.89366  14.5095   15.4  31.7888
  6924.0 2024/09/01 17:45:01   3.89070  14.4703   15.5  31.7939
  6925.0 2024/09/01 18:00:01   3.88562  14.4068   15.8  31.7997
  6926.0 2024/09/01 18:15:01   3.87933  14.3275   15.9  31.8074
  6927.0 2024/09/01 18:30:01   3.82894  13.7058   16.3  31.8580
  6928.0 2024/09/01 18:45:01   3.82751  13.6962   16.5  31.8527
  6929.0 2024/09/01 19:00:01   3.83578  13.7818   16.5  31.8580
  6930.0 2024/09/01 19:15:01   3.82300  13.6359   16.7  31.8610
  6931.0 2024/09/01 19:30:01   3.81892  13.5964   16.6  31.8560
  6932.0 2024/09/01 19:45:01   3.69385  12.0434   16.9  31.9852
  6933.0 2024/09/01 20:00:01   3.65392  11.6469   16.9  31.9395
  6934.0 2024/09/01 20:15:01   3.82721  13.7605   16.9  31.7963
  6935.0 2024/09/01 20:30:01   3.82822  13.7781   17.0  31.7910
  6936.0 2024/09/01 20:45:01   3.81683  13.4944   17.0  31.9215
  6937.0 2024/09/01 21:00:01   3.84399  13.8281   16.9  31.8953
  6938.0 2024/09/01 21:15:01   3.82121  13.5699   16.9  31.8993
  6939.0 2024/09/01 21:30:01   3.85021  13.9218   16.9  31.8750
  6940.0 2024/09/01 21:45:01   3.87601  14.2219   16.8  31.8637
  6941.0 2024/09/01 22:00:01   3.86346  14.0657   16.6  31.8778
  6942.0 2024/09/01 22:15:01   3.86470  14.0939   16.5  31.8659
  6943.0 2024/09/01 22:30:01   3.84955  13.9119   16.5  31.8772
  6944.0 2024/09/01 22:45:01   3.85891  14.0466   16.2  31.8519
  6945.0 2024/09/01 23:00:01   3.85891  14.0597   16.0  31.8412
  6946.0 2024/09/01 23:15:01   3.85222  13.9609   15.9  31.8614
  6947.0 2024/09/01 23:30:01   3.86135  14.1147   15.7  31.8182
  6948.0 2024/09/01 23:45:01   3.85661  14.0686   15.5  31.8128
  6949.0 2024/09/02 00:00:01   3.84603  13.8782   15.3  31.8732
  6950.0 2024/09/02 00:15:01   3.87402  14.3165   15.1  31.7683
  6951.0 2024/09/02 00:30:01   3.90783  14.6743   15.0  31.7826
  6952.0 2024/09/02 00:45:01   3.88959  14.4655   14.9  31.7881
  6953.0 2024/09/02 01:00:01   3.89196  14.4936   14.7  31.7866
  6954.0 2024/09/02 01:15:01   3.87259  14.2547   14.5  31.8062
  6955.0 2024/09/02 01:30:01   3.82601  13.6504   14.5  31.8776
  6956.0 2024/09/02 01:45:01   3.83665  13.8063   14.6  31.8465
  6957.0 2024/09/02 02:00:01   3.90343  14.6392   14.5  31.7717
  6958.0 2024/09/02 02:15:01   3.84410  13.8815   14.4  31.8529
  6959.0 2024/09/02 02:30:01   3.82813  13.7052   14.3  31.8517
  6960.0 2024/09/02 02:45:01   3.81846  13.5380   14.4  31.9013
  6961.0 2024/09/02 03:00:01   3.84830  13.9236   14.6  31.8567
  6962.0 2024/09/02 03:15:01   3.87896  14.3286   14.6  31.8037
  6963.0 2024/09/02 03:30:01   3.87529  14.2829   14.6  31.8077
  6964.0 2024/09/02 03:45:01   3.88692  14.4195   14.8  31.8015
  6965.0 2024/09/02 04:00:01   3.87411  14.2395   15.0  31.8325
  6966.0 2024/09/02 04:15:01   3.86558  14.1302   15.2  31.8445
  6967.0 2024/09/02 04:30:01   3.84763  13.8938   15.3  31.8749
  6968.0 2024/09/02 04:45:01   3.86310  14.1037   15.4  31.8435
  6969.0 2024/09/02 05:00:01   3.86435  14.1141   15.8  31.8462
  6970.0 2024/09/02 05:15:01   3.87326  14.2307   16.0  31.8316
  6971.0 2024/09/02 05:30:01   3.86198  14.0827   16.0  31.8504
  6972.0 2024/09/02 05:45:01   3.85305  13.9759   16.3  31.8565
  6973.0 2024/09/02 06:00:01   3.82024  13.5621   16.4  31.8970
  6974.0 2024/09/02 06:15:01   3.84889  13.9302   16.7  31.8558
  6975.0 2024/09/02 06:30:01   3.84989  13.9386   16.9  31.8581
  6976.0 2024/09/02 06:45:01   3.83687  13.7792   16.9  31.8701
  6977.0 2024/09/02 07:00:01   3.82708  13.6275   17.1  31.9056
  6978.0 2024/09/02 07:15:01   3.83379  13.7404   17.2  31.8738
  6979.0 2024/09/02 07:30:01   3.83141  13.7072   17.3  31.8793
  6980.0 2024/09/02 07:45:01   3.80590  13.3881   17.3  31.9084
  6981.0 2024/09/02 08:00:01   3.81858  13.5578   17.4  31.8847
  6982.0 2024/09/02 08:15:01   3.82924  13.6926   17.4  31.8713
  6983.0 2024/09/02 08:30:01   3.76797  12.8552   17.5  32.0007
  6984.0 2024/09/02 08:45:01   3.84047  13.8343   17.4  31.8575
  6985.0 2024/09/02 09:00:01   3.81812  13.5275   17.3  31.9057
  6986.0 2024/09/02 09:15:01   3.80732  13.3814   17.3  31.9273
  6987.0 2024/09/02 09:30:01   3.80637  13.3549   17.0  31.9407
  6988.0 2024/09/02 09:45:01   3.80808  13.4015   17.0  31.9176
  6989.0 2024/09/02 10:00:01   3.81516  13.4675   16.9  31.9285
  6990.0 2024/09/02 10:15:01   3.83069  13.6941   16.8  31.8837
  6991.0 2024/09/02 10:30:01   3.84564  13.9194   16.8  31.8348
  6992.0 2024/09/02 10:45:01   3.82488  13.5804   16.5  31.9248
  6993.0 2024/09/02 11:00:01   3.82342  13.5899   16.2  31.9034
  6994.0 2024/09/02 11:15:01   3.86751  14.2063   15.9  31.7992
  6995.0 2024/09/02 11:30:01   3.86301  14.1350   15.5  31.8168
  6996.0 2024/09/02 11:45:01   3.86158  14.1321   15.3  31.8061
  6997.0 2024/09/02 12:00:01   3.91511  14.7526   15.1  31.7845
  6998.0 2024/09/02 12:15:01   3.91374  14.7298   14.9  31.7909
  6999.0 2024/09/02 12:30:01   3.89302  14.4924   14.6  31.7973
  7000.0 2024/09/02 12:45:01   3.88060  14.3458   14.3  31.8046
  7001.0 2024/09/02 13:00:01   3.87968  14.3328   14.2  31.8069
  7002.0 2024/09/02 13:15:01   3.87056  14.2277   14.0  31.8101
  7003.0 2024/09/02 13:30:01   3.87319  14.2443   13.8  31.8206
  7004.0 2024/09/02 13:45:01   3.86738  14.1731   13.9  31.8260
  7005.0 2024/09/02 14:00:01   3.86549  14.1508   13.6  31.8273
  7006.0 2024/09/02 14:15:01   3.86301  14.1128   13.4  31.8359
  7007.0 2024/09/02 14:30:01   3.85952  14.0598   13.5  31.8477
  7008.0 2024/09/02 14:45:01   3.85177  13.9553   13.4  31.8629
  7009.0 2024/09/02 15:00:01   3.85261  13.9777   13.5  31.8520
  7010.0 2024/09/02 15:15:01   3.86115  14.0951   13.4  31.8334
  7011.0 2024/09/02 15:30:01   3.85772  14.0544   13.5  31.8356
  7012.0 2024/09/02 15:45:01   3.85088  13.9806   13.5  31.8337
  7013.0 2024/09/02 16:00:01   3.85120  13.9532   13.8  31.8592
  7014.0 2024/09/02 16:15:01   3.86224  14.1069   13.9  31.8336
  7015.0 2024/09/02 16:30:01   3.86544  14.1510   14.1  31.8265
  7016.0 2024/09/02 16:45:01   3.86558  14.1556   14.2  31.8238
  7017.0 2024/09/02 17:00:01   3.86511  14.1601   14.6  31.8158
  7018.0 2024/09/02 17:15:01   3.86094  14.1131   14.7  31.8162
  7019.0 2024/09/02 17:30:01   3.85522  14.0386   14.8  31.8251
  7020.0 2024/09/02 17:45:01   3.86016  14.1148   15.2  31.8074
  7021.0 2024/09/02 18:00:01   3.85221  14.0239   15.4  31.8094
  7022.0 2024/09/02 18:15:01   3.86767  14.2335   15.8  31.7783
  7023.0 2024/09/02 18:30:01   3.84704  13.9401   16.2  31.8308
  7024.0 2024/09/02 18:45:01   3.84557  13.9226   16.2  31.8317
  7025.0 2024/09/02 19:00:01   3.85729  14.0749   16.5  31.8136
  7026.0 2024/09/02 19:15:01   3.85644  14.0471   16.5  31.8287
  7027.0 2024/09/02 19:30:01   3.84846  13.9436   16.7  31.8408
  7028.0 2024/09/02 19:45:01   3.85485  14.0252   16.7  31.8321
  7029.0 2024/09/02 20:00:01   3.79815  13.2182   16.8  31.9787
  7030.0 2024/09/02 20:15:01   3.75321  12.7364   16.9  31.9619
  7031.0 2024/09/02 20:30:01   3.73739  12.5502   17.1  31.9695
  7032.0 2024/09/02 20:45:01   3.75953  12.8376   17.0  31.9359
  7033.0 2024/09/02 21:00:01   3.72069  12.3640   17.1  31.9687
  7034.0 2024/09/02 21:15:01   3.72355  12.4059   17.0  31.9604
  7035.0 2024/09/02 21:30:01   3.72737  12.4496   17.0  31.9596
  7036.0 2024/09/02 21:45:01   3.71375  12.3122   16.9  31.9466
  7037.0 2024/09/02 22:00:01   3.74901  12.7400   16.8  31.9191
  7038.0 2024/09/02 22:15:01   3.76085  12.8720   16.8  31.9195
  7039.0 2024/09/02 22:30:01   3.84116  13.8719   16.7  31.8329
  7040.0 2024/09/02 22:45:01   3.85335  13.9974   16.5  31.8414
  7041.0 2024/09/02 23:00:01   3.84952  13.9414   16.4  31.8525
  7042.0 2024/09/02 23:15:01   3.85174  13.9773   16.2  31.8434
  7043.0 2024/09/02 23:30:01   3.84441  13.8724   16.1  31.8628
  7044.0 2024/09/02 23:45:01   3.84481  13.8782   15.8  31.8617
  7045.0 2024/09/03 00:00:01   3.85903  14.0642   15.7  31.8386
  7046.0 2024/09/03 00:15:01   3.86304  14.1112   15.5  31.8367
  7047.0 2024/09/03 00:30:01   3.92713  14.8683   15.4  31.7986
  7048.0 2024/09/03 00:45:01   3.89065  14.4163   15.2  31.8380
  7049.0 2024/09/03 01:00:01   3.88980  14.4404   15.0  31.8105
  7050.0 2024/09/03 01:15:01   3.87089  14.2023   14.8  31.8337
  7051.0 2024/09/03 01:30:01   3.84719  13.9048   14.6  31.8621
  7052.0 2024/09/03 01:45:01   3.86121  14.1499   14.5  31.7884
  7053.0 2024/09/03 02:00:01   3.84694  13.9530   14.4  31.8199
  7054.0 2024/09/03 02:15:01   3.84372  13.8987   14.3  31.8353
  7055.0 2024/09/03 02:30:01   3.84134  13.8650   14.3  31.8412
  7056.0 2024/09/03 02:45:01   3.84488  13.9095   14.2  31.8370
  7057.0 2024/09/03 03:00:01   3.84471  13.9000   14.3  31.8433
  7058.0 2024/09/03 03:15:01   3.84531  13.9179   14.2  31.8340
  7059.0 2024/09/03 03:30:01   3.84430  13.8975   14.3  31.8416
  7060.0 2024/09/03 03:45:01   3.84587  13.8984   14.4  31.8553
  7061.0 2024/09/03 04:00:01   3.85684  14.0637   14.5  31.8195
  7062.0 2024/09/03 04:15:01   3.84796  13.9225   14.6  31.8545
  7063.0 2024/09/03 04:30:01   3.85039  13.9601   14.7  31.8457
  7064.0 2024/09/03 04:45:01   3.84275  13.8475   14.9  31.8685
  7065.0 2024/09/03 05:00:01   3.85321  13.9869   15.0  31.8494
  7066.0 2024/09/03 05:15:01   3.85671  14.0243   15.4  31.8505
  7067.0 2024/09/03 05:30:01   3.88593  14.3901   15.6  31.8163
  7068.0 2024/09/03 05:45:01   3.90210  14.5753   16.0  31.8114
  7069.0 2024/09/03 06:00:01   3.91741  14.8048   16.1  31.7624
  7070.0 2024/09/03 06:15:01   3.91799  14.8360   16.4  31.7421
  7071.0 2024/09/03 06:30:01   3.93328  14.9716   16.5  31.7696
  7072.0 2024/09/03 06:45:01   3.88281  14.3124   16.6  31.8514
  7073.0 2024/09/03 07:00:01   3.88426  14.3597   16.8  31.8256
  7074.0 2024/09/03 07:15:01   3.84477  13.8744   16.9  31.8641
  7075.0 2024/09/03 07:30:01   3.83136  13.6950   17.0  31.8891
  7076.0 2024/09/03 07:45:01   3.78738  13.1258   17.1  31.9553
  7077.0 2024/09/03 08:00:01   3.78742  13.1747   17.2  31.9146
  7078.0 2024/09/03 08:15:01   3.78920  13.1985   17.3  31.9111
  7079.0 2024/09/03 08:30:01   3.73500  12.5276   17.4  31.9658
  7080.0 2024/09/03 08:45:01   3.75640  12.8138   17.3  31.9264
  7081.0 2024/09/03 09:00:01   3.75878  12.8124   17.3  31.9501
  7082.0 2024/09/03 09:15:01   3.76150  12.8627   17.3  31.9333
  7083.0 2024/09/03 09:30:01   3.76822  12.9334   17.3  31.9371
  7084.0 2024/09/03 09:45:01   3.76219  12.8614   17.2  31.9410
  7085.0 2024/09/03 10:00:01   3.73498  12.4998   17.1  31.9895
  7086.0 2024/09/03 10:15:01   3.75038  12.7281   16.9  31.9421
  7087.0 2024/09/03 10:30:01   3.78432  13.1502   16.7  31.9062
  7088.0 2024/09/03 10:45:01   3.80290  13.3566   16.6  31.9070
  7089.0 2024/09/03 11:00:01   3.77625  13.0274   16.4  31.9339
  7090.0 2024/09/03 11:15:01   3.80987  13.4515   16.3  31.8928
  7091.0 2024/09/03 11:30:01   3.85425  14.0163   16.2  31.8341
  7092.0 2024/09/03 11:45:01   3.84519  13.8740   16.0  31.8686
  7093.0 2024/09/03 12:00:01   3.86678  14.1342   15.7  31.8519
  7094.0 2024/09/03 12:15:01   3.84911  13.9015   15.5  31.8821
  7095.0 2024/09/03 12:30:01   3.89336  14.4826   15.1  31.8083
  7096.0 2024/09/03 12:45:01   3.90856  14.6880   14.9  31.7781
  7097.0 2024/09/03 13:00:01   3.90717  14.6868   14.5  31.7666
  7098.0 2024/09/03 13:15:01   3.88982  14.4505   14.4  31.8026
  7099.0 2024/09/03 13:30:01   3.89102  14.4899   14.3  31.7813
  7100.0 2024/09/03 13:45:01   3.86509  14.1431   14.0  31.8297
  7101.0 2024/09/03 14:00:01   3.87068  14.2440   13.8  31.7978
  7102.0 2024/09/03 14:15:01   3.88725  14.4852   13.8  31.7510
  7103.0 2024/09/03 14:30:01   3.88686  14.4799   13.6  31.7519
  7104.0 2024/09/03 14:45:01   3.88335  14.4473   13.6  31.7466
  7105.0 2024/09/03 15:00:01   3.87785  14.3837   13.4  31.7487
  7106.0 2024/09/03 15:15:01   3.86961  14.3065   13.4  31.7369
  7107.0 2024/09/03 15:30:01   3.86735  14.2857   13.5  31.7333
  7108.0 2024/09/03 15:45:01   3.86878  14.3015   13.4  31.7334
  7109.0 2024/09/03 16:00:01   3.86932  14.3087   13.7  31.7323
  7110.0 2024/09/03 16:15:01   3.86617  14.2150   13.7  31.7805
  7111.0 2024/09/03 16:30:01   3.83944  13.8431   13.7  31.8421
  7112.0 2024/09/03 16:45:01   3.83109  13.6904   13.9  31.8916
  7113.0 2024/09/03 17:00:01   3.83577  13.8290   14.2  31.8196
  7114.0 2024/09/03 17:15:01   3.88628  14.4909   14.4  31.7373
  7115.0 2024/09/03 17:30:01   3.85008  13.9790   14.7  31.8272
  7116.0 2024/09/03 17:45:01   3.89076  14.5058   15.1  31.7655
  7117.0 2024/09/03 18:00:01   3.83267  13.6937   15.1  31.9031
  7118.0 2024/09/03 18:15:01   3.87882  14.3404   15.6  31.7924
  7119.0 2024/09/03 18:30:01   3.91272  14.7452   15.9  31.7687
  7120.0 2024/09/03 18:45:01   3.91046  14.7261   16.2  31.7637
  7121.0 2024/09/03 19:00:01   3.84972  13.8890   16.2  31.8979
  7122.0 2024/09/03 19:15:01   3.85293  13.9820   16.3  31.8503
  7123.0 2024/09/03 19:30:01   3.89626  14.5316   16.6  31.7938
  7124.0 2024/09/03 19:45:01   3.78556  13.1190   16.6  31.9442
  7125.0 2024/09/03 20:00:01   3.73350  12.4983   16.8  31.9767
  7126.0 2024/09/03 20:15:01   3.79071  13.2273   16.9  31.9014
  7127.0 2024/09/03 20:30:01   3.71400  12.3013   17.2  31.9581
  7128.0 2024/09/03 20:45:01   3.68935  11.9955   17.2  31.9827
  7129.0 2024/09/03 21:00:01   3.67637  11.8445   17.1  31.9871
  7130.0 2024/09/03 21:15:01   3.62458  11.1505   17.1  32.0825
  7131.0 2024/09/03 21:30:01   3.63458  11.3534   17.1  32.0043
  7132.0 2024/09/03 21:45:01   3.66553  11.7280   17.1  31.9823
  7133.0 2024/09/03 22:00:01   3.81473  13.4502   17.1  31.9389
  7134.0 2024/09/03 22:15:01   3.79144  13.1314   17.0  31.9888
  7135.0 2024/09/03 22:30:01   3.82992  13.5883   17.0  31.9647
  7136.0 2024/09/03 22:45:01   3.74259  12.5904   16.9  31.9850
  7137.0 2024/09/03 23:00:01   3.83113  13.7195   16.7  31.8667
  7138.0 2024/09/03 23:15:01   3.93122  14.9139   16.6  31.7979
  7139.0 2024/09/03 23:30:01   3.93899  15.0014   16.4  31.7967
  7140.0 2024/09/03 23:45:01   3.89467  14.4571   16.3  31.8406
  7141.0 2024/09/04 00:00:01   3.88602  14.3405   16.1  31.8577
  7142.0 2024/09/04 00:15:01   3.85947  14.0343   16.0  31.8673
  7143.0 2024/09/04 00:30:01   3.89966  14.5938   15.7  31.7741
  7144.0 2024/09/04 00:45:01   3.89469  14.5380   15.6  31.7747
  7145.0 2024/09/04 01:00:01   3.87158  14.1992   15.3  31.8425
  7146.0 2024/09/04 01:15:01   3.84560  13.9067   15.1  31.8456
  7147.0 2024/09/04 01:30:01   3.88204  14.3362   14.8  31.8255
  7148.0 2024/09/04 01:45:01   3.85823  14.0687   14.6  31.8280
  7149.0 2024/09/04 02:00:01   3.88085  14.3423   14.5  31.8097
  7150.0 2024/09/04 02:15:01   3.88883  14.4397   14.3  31.8025
  7151.0 2024/09/04 02:30:01   3.88143  14.3508   14.2  31.8080
  7152.0 2024/09/04 02:45:01   3.83047  13.8313   14.2  31.7688
  7153.0 2024/09/04 03:00:01   3.85170  14.0477   14.1  31.7856
  7154.0 2024/09/04 03:15:01   3.85992  14.1830   14.0  31.7494
  7155.0 2024/09/04 03:30:01   3.85841  14.1968   14.0  31.7244
  7156.0 2024/09/04 03:45:01   3.81285  13.5991   14.0  31.7984
  7157.0 2024/09/04 04:00:01   3.84173  13.9652   14.0  31.7621
  7158.0 2024/09/04 04:15:01   3.85323  14.1045   14.1  31.7527
  7159.0 2024/09/04 04:30:01   3.85443  14.0330   14.2  31.8228
  7160.0 2024/09/04 04:45:01   3.86455  14.1610   14.4  31.8099
  7161.0 2024/09/04 05:00:01   3.89850  14.5705   14.5  31.7832
  7162.0 2024/09/04 05:15:01   3.87786  14.3117   14.7  31.8074
  7163.0 2024/09/04 05:30:01   3.88731  14.4188   14.9  31.8056
  7164.0 2024/09/04 05:45:01   3.89975  14.5959   15.0  31.7735
  7165.0 2024/09/04 06:00:01   3.88624  14.4005   15.4  31.8107
  7166.0 2024/09/04 06:15:01   3.87503  14.2617   15.8  31.8223
  7167.0 2024/09/04 06:30:01   3.91035  14.6915   16.0  31.7910
  7168.0 2024/09/04 06:45:01   3.88974  14.4082   16.5  31.8359
  7169.0 2024/09/04 07:00:01   3.82489  13.6056   16.6  31.9038
  7170.0 2024/09/04 07:15:01   3.76974  12.9244   16.6  31.9593
  7171.0 2024/09/04 07:30:01   3.76298  12.8931   16.7  31.9219
  7172.0 2024/09/04 07:45:01   3.81475  13.5484   16.8  31.8572
  7173.0 2024/09/04 08:00:01   3.79321  13.2064   17.0  31.9423
  7174.0 2024/09/04 08:15:01   3.78147  13.2036   17.1  31.8346
  7175.0 2024/09/04 08:30:01   3.73735  12.6052   17.4  31.9223
  7176.0 2024/09/04 08:45:01   3.72823  12.5592   17.3  31.8746
  7177.0 2024/09/04 09:00:01   3.64623  11.4900   17.3  31.9998
  7178.0 2024/09/04 09:15:01   3.59809  10.8938   17.3  32.0451
  7179.0 2024/09/04 09:30:01   3.68705  12.1285   17.3  31.8468
  7180.0 2024/09/04 09:45:01   3.79970  13.5842   17.2  31.6875
  7181.0 2024/09/04 10:00:01   3.89123  14.5025   17.1  31.7718
  7182.0 2024/09/04 10:15:01   3.86530  14.2201   17.2  31.7670
  7183.0 2024/09/04 10:30:01   3.67966  11.9891   17.0  31.8949
  7184.0 2024/09/04 10:45:01   3.69993  12.2469   16.9  31.8698
  7185.0 2024/09/04 11:00:01   3.87845  14.4067   16.8  31.7341
  7186.0 2024/09/04 11:15:01   3.92725  14.9321   16.7  31.7473
  7187.0 2024/09/04 11:30:01   3.92958  14.9008   16.6  31.7938
  7188.0 2024/09/04 11:45:01   3.92064  14.7899   16.4  31.8036
  7189.0 2024/09/04 12:00:01   3.91795  14.7758   16.3  31.7909
  7190.0 2024/09/04 12:15:01   3.92056  14.8084   15.9  31.7880
  7191.0 2024/09/04 12:30:01   3.91798  14.7719   15.7  31.7946
  7192.0 2024/09/04 12:45:01   3.91728  14.7712   15.4  31.7889
  7193.0 2024/09/04 13:00:01   3.91401  14.7584   15.3  31.7698
  7194.0 2024/09/04 13:15:01   3.91195  14.7112   14.9  31.7898
  7195.0 2024/09/04 13:30:01   3.89691  14.5068   14.7  31.8208
  7196.0 2024/09/04 13:45:01   3.88791  14.4201   14.6  31.8101
  7197.0 2024/09/04 14:00:01   3.86276  14.1678   14.2  31.7880
  7198.0 2024/09/04 14:15:01   3.85086  14.0418   14.0  31.7828
  7199.0 2024/09/04 14:30:01   3.84112  13.9108   14.0  31.8014
  7200.0 2024/09/04 14:45:01   3.84535  14.0221   13.8  31.7484
  7201.0 2024/09/04 15:00:01   3.81785  13.5466   13.7  31.8887
  7202.0 2024/09/04 15:15:01   3.83629  13.9061   13.6  31.7609
  7203.0 2024/09/04 15:30:01   3.83296  13.8588   13.6  31.7693
  7204.0 2024/09/04 15:45:01   3.83496  13.8927   13.6  31.7598
  7205.0 2024/09/04 16:00:01   3.84682  14.0472   13.6  31.7414
  7206.0 2024/09/04 16:15:01   3.84339  14.0030   13.6  31.7462
  7207.0 2024/09/04 16:30:01   3.83716  13.9136   13.7  31.7627
  7208.0 2024/09/04 16:45:01   3.84121  13.9701   13.8  31.7533
  7209.0 2024/09/04 17:00:01   3.84624  14.0290   14.0  31.7508
  7210.0 2024/09/04 17:15:01   3.86025  14.1650   14.1  31.7673
  7211.0 2024/09/04 17:30:01   3.90564  14.6549   14.4  31.7788
  7212.0 2024/09/04 17:45:01   3.90557  14.6153   14.6  31.8105
  7213.0 2024/09/04 18:00:01   3.85307  13.9487   14.8  31.8798
  7214.0 2024/09/04 18:15:01   3.85947  14.0094   15.1  31.8883
  7215.0 2024/09/04 18:30:01   3.88655  14.3870   15.5  31.8245
  7216.0 2024/09/04 18:45:01   3.91165  14.7206   15.9  31.7791
  7217.0 2024/09/04 19:00:01   3.88416  14.3634   16.0  31.8220
  7218.0 2024/09/04 19:15:01   3.81244  13.4377   16.3  31.9283
  7219.0 2024/09/04 19:30:01   3.80338  13.3274   16.4  31.9361
  7220.0 2024/09/04 19:45:01   3.76540  12.9363   16.7  31.9083
  7221.0 2024/09/04 20:00:01   3.73437  12.6510   16.9  31.8555
  7222.0 2024/09/04 20:15:01   3.71524  12.4396   16.8  31.8525
  7223.0 2024/09/04 20:30:01   3.75727  12.9690   16.9  31.8040
  7224.0 2024/09/04 20:45:01   3.71679  12.4137   16.9  31.8892
  7225.0 2024/09/04 21:00:01   3.69206  12.1576   17.0  31.8704
  7226.0 2024/09/04 21:15:01   3.66724  11.8365   17.2  31.9056
  7227.0 2024/09/04 21:30:01   3.66295  11.7850   17.2  31.9082
  7228.0 2024/09/04 21:45:01   3.67398  11.9140   17.2  31.9043
  7229.0 2024/09/04 22:00:01   3.66285  11.7815   17.2  31.9103
  7230.0 2024/09/04 22:15:01   3.62248  11.2484   17.1  31.9766
  7231.0 2024/09/04 22:30:01   3.65702  11.7156   17.0  31.9104
  7232.0 2024/09/04 22:45:01   3.67629  11.9325   17.0  31.9108
  7233.0 2024/09/04 23:00:01   3.70373  12.3217   17.0  31.8426
  7234.0 2024/09/04 23:15:01   3.65208  11.6697   16.8  31.9020
  7235.0 2024/09/04 23:30:01   3.84291  14.0445   16.7  31.7065
  7236.0 2024/09/04 23:45:01   3.80234  13.5713   16.6  31.7229
  7237.0 2024/09/05 00:00:01   3.90263  14.6727   16.5  31.7363
  7238.0 2024/09/05 00:15:01   3.92655  14.8970   16.3  31.7697
  7239.0 2024/09/05 00:30:01   3.94595  15.1038   16.0  31.7761
  7240.0 2024/09/05 00:45:01   3.94810  15.1216   15.8  31.7810
  7241.0 2024/09/05 01:00:01   3.95006  15.1390   15.5  31.7846
  7242.0 2024/09/05 01:15:01   3.93547  14.9938   15.3  31.7716
  7243.0 2024/09/05 01:30:01   3.92769  14.8932   15.1  31.7835
  7244.0 2024/09/05 01:45:01   3.92734  14.8954   14.8  31.7787
  7245.0 2024/09/05 02:00:01   3.92194  14.8517   14.8  31.7656
  7246.0 2024/09/05 02:15:01   3.91446  14.7765   14.5  31.7594
  7247.0 2024/09/05 02:30:01   3.91010  14.7271   14.3  31.7604
  7248.0 2024/09/05 02:45:01   3.90336  14.6389   14.3  31.7714
  7249.0 2024/09/05 03:00:01   3.88972  14.4736   14.3  31.7828
  7250.0 2024/09/05 03:15:01   3.88439  14.4662   14.1  31.7404
  7251.0 2024/09/05 03:30:01   3.88290  14.4624   13.9  31.7301
  7252.0 2024/09/05 03:45:01   3.88327  14.4617   13.9  31.7339
  7253.0 2024/09/05 04:00:01   3.87514  14.3714   13.9  31.7340
  7254.0 2024/09/05 04:15:01   3.87911  14.4252   14.1  31.7260
  7255.0 2024/09/05 04:30:01   3.88335  14.4707   14.0  31.7273
  7256.0 2024/09/05 04:45:01   3.88335  14.4717   14.0  31.7265
  7257.0 2024/09/05 05:00:01   3.88250  14.4620   14.3  31.7266
  7258.0 2024/09/05 05:15:01   3.89868  14.6302   14.3  31.7360
  7259.0 2024/09/05 05:30:01   3.90500  14.6759   14.5  31.7559
  7260.0 2024/09/05 05:45:01   3.90874  14.7054   14.6  31.7657
  7261.0 2024/09/05 06:00:01   3.89135  14.4613   15.1  31.8074
  7262.0 2024/09/05 06:15:01   3.87171  14.2575   15.2  31.7957
  7263.0 2024/09/05 06:30:01   3.91129  14.7648   15.5  31.7400
  7264.0 2024/09/05 06:45:01   3.79447  13.3394   15.7  31.8431
  7265.0 2024/09/05 07:00:01   3.78364  13.2976   16.3  31.7766
  7266.0 2024/09/05 07:15:01   3.75892  12.9874   16.3  31.8043
  7267.0 2024/09/05 07:30:01   3.76447  13.0712   16.5  31.7862
  7268.0 2024/09/05 07:45:01   3.72341  12.5330   16.4  31.8514
  7269.0 2024/09/05 08:00:01   3.72742  12.6036   16.6  31.8296
  7270.0 2024/09/05 08:15:01   3.68174  12.0142   16.8  31.8936
  7271.0 2024/09/05 08:30:01   3.67907  11.9893   16.9  31.8891
  7272.0 2024/09/05 08:45:01   3.64764  11.5868   16.9  31.9301
  7273.0 2024/09/05 09:00:01   3.66935  11.8749   17.0  31.8931
  7274.0 2024/09/05 09:15:01   3.67058  11.8909   17.1  31.8913
  7275.0 2024/09/05 09:30:01   3.69059  12.1438   17.0  31.8680
  7276.0 2024/09/05 09:45:01   3.68914  12.1067   17.3  31.8856
  7277.0 2024/09/05 10:00:01   3.69504  12.2100   17.1  31.8542
  7278.0 2024/09/05 10:15:01   3.66476  11.8064   17.1  31.9074
  7279.0 2024/09/05 10:30:01   3.66718  11.8250   17.1  31.9149
  7280.0 2024/09/05 10:45:01   3.76058  13.0475   17.1  31.7692
  7281.0 2024/09/05 11:00:01   3.71487  12.4549   16.9  31.8360
  7282.0 2024/09/05 11:15:01   3.75528  13.0003   16.8  31.7591
  7283.0 2024/09/05 11:30:01   3.67477  11.9095   16.4  31.9162
  7284.0 2024/09/05 11:45:01   3.68242  12.0367   16.7  31.8808
  7285.0 2024/09/05 12:00:01   3.75025  12.9700   16.3  31.7373
  7286.0 2024/09/05 12:15:01   3.78845  13.3679   16.3  31.7629
  7287.0 2024/09/05 12:30:01   3.81231  13.6756   16.0  31.7291
  7288.0 2024/09/05 12:45:01   3.91276  14.8001   15.5  31.7244
  7289.0 2024/09/05 13:00:01   3.92186  14.8826   15.5  31.7394
  7290.0 2024/09/05 13:15:01   3.92189  14.8838   15.4  31.7388
  7291.0 2024/09/05 13:30:01   3.95021  15.1531   15.0  31.7747
  7292.0 2024/09/05 13:45:01   3.93711  15.0152   14.8  31.7692
  7293.0 2024/09/05 14:00:01   3.94343  15.0847   14.8  31.7695
  7294.0 2024/09/05 14:15:01   3.94724  15.1101   14.7  31.7831
  7295.0 2024/09/05 14:30:01   3.94881  15.1215   14.2  31.7880
  7296.0 2024/09/05 14:45:01   3.93825  15.0191   14.2  31.7764
  7297.0 2024/09/05 15:00:01   3.92427  14.8718   14.0  31.7705
  7298.0 2024/09/05 15:15:01   3.92338  14.8643   14.0  31.7686
  7299.0 2024/09/05 15:30:01   3.92155  14.8393   13.9  31.7725
  7300.0 2024/09/05 15:45:01   3.92315  14.8626   13.6  31.7680
  7301.0 2024/09/05 16:00:01   3.93186  14.9399   13.8  31.7835
  7302.0 2024/09/05 16:15:01   3.93647  14.9898   13.7  31.7844
  7303.0 2024/09/05 16:30:01   3.92861  14.9037   13.7  31.7838
  7304.0 2024/09/05 16:45:01   3.93526  14.9756   13.7  31.7851
  7305.0 2024/09/05 17:00:01   3.94206  15.0566   13.9  31.7803
  7306.0 2024/09/05 17:15:01   3.93555  14.9950   14.2  31.7718
  7307.0 2024/09/05 17:30:01   3.93942  15.0382   14.2  31.7714
  7308.0 2024/09/05 17:45:01   3.93606  15.0021   14.3  31.7706
  7309.0 2024/09/05 18:00:01   3.92029  14.8386   14.4  31.7615
  7310.0 2024/09/05 18:15:01   3.91682  14.8169   14.6  31.7478
  7311.0 2024/09/05 18:30:01   3.86728  14.2187   15.1  31.7871
  7312.0 2024/09/05 18:45:01   3.81142  13.5878   15.4  31.7939
  7313.0 2024/09/05 19:00:01   3.80850  13.6036   15.5  31.7537
  7314.0 2024/09/05 19:15:01   3.75896  12.9788   15.8  31.8122
  7315.0 2024/09/05 19:30:01   3.78588  13.3294   16.3  31.7709
  7316.0 2024/09/05 19:45:01   3.72885  12.6098   16.4  31.8382
  7317.0 2024/09/05 20:00:01   3.78928  13.4529   16.7  31.6998
  7318.0 2024/09/05 20:15:01   3.75723  12.9783   16.6  31.7960
  7319.0 2024/09/05 20:30:01   3.73122  12.6603   16.9  31.8177
  7320.0 2024/09/05 20:45:01   3.72316  12.6013   16.7  31.7911
  7321.0 2024/09/05 21:00:01   3.71927  12.5539   16.9  31.7941
  7322.0 2024/09/05 21:15:01   3.69323  12.2119   17.1  31.8353
  7323.0 2024/09/05 21:30:01   3.69139  12.1736   17.2  31.8502
  7324.0 2024/09/05 21:45:01   3.63360  11.3582   17.4  31.9905
  7325.0 2024/09/05 22:00:01   3.61898  11.2160   17.3  31.9704
  7326.0 2024/09/05 22:15:01   3.61597  11.1796   17.4  31.9724
  7327.0 2024/09/05 22:30:01   3.60456  11.0037   17.2  32.0131
  7328.0 2024/09/05 22:45:01   3.60947  11.0981   17.1  31.9793
  7329.0 2024/09/05 23:00:01   3.67346  11.9806   17.2  31.8423
  7330.0 2024/09/05 23:15:01   3.67413  11.9721   16.9  31.8562
  7331.0 2024/09/05 23:30:01   3.67546  11.9944   17.1  31.8499
  7332.0 2024/09/05 23:45:01   3.67717  12.0236   16.7  31.8416
  7333.0 2024/09/06 00:00:01   3.71544  12.4920   16.5  31.8101
  7334.0 2024/09/06 00:15:01   3.66612  11.8856   16.5  31.8530
  7335.0 2024/09/06 00:30:01   3.80925  13.6677   16.4  31.7072
  7336.0 2024/09/06 00:45:01   3.86498  14.2766   16.0  31.7182
  7337.0 2024/09/06 01:00:01   3.83988  13.9414   16.2  31.7638
  7338.0 2024/09/06 01:15:01   3.90701  14.7930   16.1  31.6781
  7339.0 2024/09/06 01:30:01   3.92714  14.9832   15.4  31.7053
  7340.0 2024/09/06 01:45:01   3.93908  15.1090   15.4  31.7105
  7341.0 2024/09/06 02:00:01   3.95430  15.2733   15.0  31.7140
  7342.0 2024/09/06 02:15:01   3.96152  15.3533   14.9  31.7139
  7343.0 2024/09/06 02:30:01   3.96844  15.4313   14.6  31.7128
  7344.0 2024/09/06 02:45:01   3.97101  15.4573   14.4  31.7148
  7345.0 2024/09/06 03:00:01   3.96073  15.3281   14.3  31.7274
  7346.0 2024/09/06 03:15:01   3.96996  15.4442   14.3  31.7160
  7347.0 2024/09/06 03:30:01   3.97388  15.4862   14.1  31.7171
  7348.0 2024/09/06 03:45:01   3.97396  15.4784   14.1  31.7241
  7349.0 2024/09/06 04:00:01   3.96763  15.4041   13.9  31.7277
  7350.0 2024/09/06 04:15:01   3.96059  15.3291   13.9  31.7254
  7351.0 2024/09/06 04:30:01   3.97136  15.4455   13.9  31.7275
  7352.0 2024/09/06 04:45:01   3.96659  15.3927   14.0  31.7277
  7353.0 2024/09/06 05:00:01   3.96948  15.4344   14.0  31.7198
  7354.0 2024/09/06 05:15:01   3.96509  15.3740   13.9  31.7294
  7355.0 2024/09/06 05:30:01   3.97034  15.4408   14.1  31.7222
  7356.0 2024/09/06 05:45:01   3.96610  15.3900   14.1  31.7254
  7357.0 2024/09/06 06:00:01   3.93872  15.0352   14.4  31.7675
  7358.0 2024/09/06 06:15:01   3.90595  14.6735   14.7  31.7664
  7359.0 2024/09/06 06:30:01   3.83856  13.9550   15.0  31.7409
  7360.0 2024/09/06 06:45:01   3.90268  14.7280   15.3  31.6921
  7361.0 2024/09/06 07:00:01   3.90277  13.3101   15.6  31.7726
  7362.0 2024/09/06 07:15:01   3.90287  14.6834   15.7  31.7300
  7363.0 2024/09/06 07:30:01   3.88634  14.4846   15.8  31.7425
  7364.0 2024/09/06 07:45:01   3.82062  13.7271   16.3  31.7633
  7365.0 2024/09/06 08:00:01   3.76974  13.1012   16.4  31.8106
  7366.0 2024/09/06 08:15:01   3.79637  13.4907   16.4  31.7345
  7367.0 2024/09/06 08:30:01   3.73494  12.7121   16.4  31.8095
  7368.0 2024/09/06 08:45:01   3.74130  12.8056   16.5  31.7909
  7369.0 2024/09/06 09:00:01   3.75165  12.9476   16.6  31.7692
  7370.0 2024/09/06 09:15:01   3.76559  13.0977   16.7  31.7744
  7371.0 2024/09/06 09:30:01   3.81295  13.5280   16.9  31.8574
  7372.0 2024/09/06 09:45:01   3.78243  13.1783   17.0  31.8648
  7373.0 2024/09/06 10:00:01   3.80949  13.3749   16.9  31.9531
  7374.0 2024/09/06 10:15:01   3.77219  13.0218   17.2  31.9001
  7375.0 2024/09/06 10:30:01   3.74736  12.7712   17.0  31.8770
  7376.0 2024/09/06 10:45:01   3.67335  11.9354   16.9  31.8800
  7377.0 2024/09/06 11:00:01   3.71362  12.4221   16.9  31.8518
  7378.0 2024/09/06 11:15:01   3.79322  13.2618   17.0  31.8959
  7379.0 2024/09/06 11:30:01   3.77878  13.0259   16.8  31.9588
  7380.0 2024/09/06 11:45:01   3.65746  11.7470   16.8  31.8878
  7381.0 2024/09/06 12:00:01   3.65722  11.8112   16.4  31.8306
  7382.0 2024/09/06 12:15:01   3.77060  13.0417   16.5  31.8685
  7383.0 2024/09/06 12:30:01   3.84421  13.9061   16.3  31.8329
  7384.0 2024/09/06 12:45:01   3.83059  13.7485   16.4  31.8377
  7385.0 2024/09/06 13:00:01   3.93419  15.0218   16.0  31.7372
  7386.0 2024/09/06 13:15:01   3.94852  15.2374   15.9  31.6910
  7387.0 2024/09/06 13:30:01   3.95449  15.2706   15.5  31.7176
  7388.0 2024/09/06 13:45:01   3.97381  15.5099   15.4  31.6969
  7389.0 2024/09/06 14:00:01   3.98423  15.6203   15.1  31.7008
  7390.0 2024/09/06 14:15:01   3.98514  15.6298   15.0  31.7012
  7391.0 2024/09/06 14:30:01   3.97951  15.5597   14.7  31.7077
  7392.0 2024/09/06 14:45:01   3.98140  15.5779   14.5  31.7099
  7393.0 2024/09/06 15:00:01   3.98398  15.6077   14.6  31.7088
  7394.0 2024/09/06 15:15:01   3.97628  15.5190   14.4  31.7119
  7395.0 2024/09/06 15:30:01   3.96210  15.3760   14.3  31.7009
  7396.0 2024/09/06 15:45:01   3.96546  15.3905   14.2  31.7192
  7397.0 2024/09/06 16:00:01   3.92495  14.9446   14.1  31.7174
  7398.0 2024/09/06 16:15:01   3.88017  14.4394   14.0  31.7240
  7399.0 2024/09/06 16:30:01   3.89782  14.6814   13.9  31.6866
  7400.0 2024/09/06 16:45:01   3.87101  14.3011   14.0  31.7539
  7401.0 2024/09/06 17:00:01   3.83047  13.9036   14.0  31.7092
  7402.0 2024/09/06 17:15:01   3.84712  14.0678   14.1  31.7270
  7403.0 2024/09/06 17:30:01   3.86937  14.3378   14.2  31.7088
  7404.0 2024/09/06 17:45:01   3.87985  14.4669   14.3  31.6985
  7405.0 2024/09/06 18:00:01   3.83448  13.9224   14.5  31.7304
  7406.0 2024/09/06 18:15:01   3.84866  14.1074   14.8  31.7082
  7407.0 2024/09/06 18:30:01   3.81567  13.7027   14.9  31.7382
  7408.0 2024/09/06 18:45:01   3.80473  13.5831   15.2  31.7358
  7409.0 2024/09/06 19:00:01   3.79667  13.4792   15.4  31.7471
  7410.0 2024/09/06 19:15:01   3.78278  13.3049   15.8  31.7627
  7411.0 2024/09/06 19:30:01   3.78501  13.3481   16.1  31.7473
  7412.0 2024/09/06 19:45:01   3.80576  13.5331   16.3  31.7866
  7413.0 2024/09/06 20:00:01   3.85870  13.9863   16.1  31.8999
  7414.0 2024/09/06 20:15:01   3.82440  13.5873   16.6  31.9145
  7415.0 2024/09/06 20:30:01   3.74765  12.7704   16.7  31.8806
  7416.0 2024/09/06 20:45:01   3.78221  13.1680   16.8  31.8714
  7417.0 2024/09/06 21:00:01   3.80441  13.3112   16.8  31.9592
  7418.0 2024/09/06 21:15:01   3.80662  13.2813   17.0  32.0050
  7419.0 2024/09/06 21:30:01   3.82120  13.4836   17.1  31.9713
  7420.0 2024/09/06 21:45:01   3.81508  13.3629   17.2  32.0154
  7421.0 2024/09/06 22:00:01   3.78661  13.0534   17.2  32.0091
  7422.0 2024/09/06 22:15:01   3.84950  13.8794   17.3  31.9034
  7423.0 2024/09/06 22:30:01   3.75624  12.6751   17.3  32.0424
  7424.0 2024/09/06 22:45:01   3.74148  12.5097   17.3  32.0429
  7425.0 2024/09/06 23:00:01   3.73629  12.4702   17.2  32.0271
  7426.0 2024/09/06 23:15:01   3.74666  12.5918   17.3  32.0223
  7427.0 2024/09/06 23:30:01   3.78049  13.0314   17.1  31.9700
  7428.0 2024/09/06 23:45:01   3.78286  13.0286   17.0  31.9948
  7429.0 2024/09/07 00:00:01   3.76678  12.8519   17.0  31.9925
  7430.0 2024/09/07 00:15:01   3.74606  12.5846   16.8  32.0228
  7431.0 2024/09/07 00:30:01   3.75359  12.7231   16.6  31.9768
  7432.0 2024/09/07 00:45:01   3.80191  13.3456   16.4  31.9072
  7433.0 2024/09/07 01:00:01   3.91307  14.7692   16.2  31.7521
  7434.0 2024/09/07 01:15:01   3.84415  13.7474   16.0  31.9643
  7435.0 2024/09/07 01:30:01   3.84855  13.8776   15.9  31.8967
  7436.0 2024/09/07 01:45:01   3.88509  14.3231   15.7  31.8638
  7437.0 2024/09/07 02:00:01   3.87286  14.1035   15.4  31.9333
  7438.0 2024/09/07 02:15:01   3.89448  14.4003   15.2  31.8860
  7439.0 2024/09/07 02:30:01   3.94740  15.0788   15.0  31.8098
  7440.0 2024/09/07 02:45:01   3.96246  15.2846   14.7  31.7779
  7441.0 2024/09/07 03:00:01   3.93254  14.9276   14.6  31.7994
  7442.0 2024/09/07 03:15:01   3.95397  15.2345   14.4  31.7427
  7443.0 2024/09/07 03:30:01   3.96939  15.4001   14.3  31.7465
  7444.0 2024/09/07 03:45:01   3.89523  14.4391   14.2  31.8613
  7445.0 2024/09/07 04:00:01   3.93564  15.0325   14.2  31.7420
  7446.0 2024/09/07 04:15:01   3.82746  13.7577   14.0  31.8021
  7447.0 2024/09/07 04:30:01   3.88834  14.4823   13.9  31.7633
  7448.0 2024/09/07 04:45:01   3.95956  15.2870   13.9  31.7503
  7449.0 2024/09/07 05:00:01   3.93928  15.0362   13.9  31.7719
  7450.0 2024/09/07 05:15:01   3.96214  15.2876   14.0  31.7728
  7451.0 2024/09/07 05:30:01   3.97144  15.3888   14.1  31.7740
  7452.0 2024/09/07 05:45:01   3.98258  15.5023   14.0  31.7815
  7453.0 2024/09/07 06:00:01   3.97892  15.4543   14.1  31.7877
  7454.0 2024/09/07 06:15:01   3.94757  15.0766   14.3  31.8134
  7455.0 2024/09/07 06:30:01   3.90502  14.5115   14.5  31.8908
  7456.0 2024/09/07 06:45:01   3.94445  15.0636   14.7  31.7959
  7457.0 2024/09/07 07:00:01   3.89219  14.3492   14.7  31.9075
  7458.0 2024/09/07 07:15:01   3.87977  14.2123   15.1  31.9067
  7459.0 2024/09/07 07:30:01   3.87734  14.2013   15.2  31.8935
  7460.0 2024/09/07 07:45:01   3.89434  14.4242   15.3  31.8651
  7461.0 2024/09/07 08:00:01   3.94677  15.1724   15.4  31.7282
  7462.0 2024/09/07 08:15:01   3.91057  14.6820   16.0  31.8009
  7463.0 2024/09/07 08:30:01   3.88292  14.3855   15.8  31.7925
  7464.0 2024/09/07 08:45:01   3.81978  13.7031   16.2  31.7755
  7465.0 2024/09/07 09:00:01   3.83930  14.0312   16.3  31.6844
  7466.0 2024/09/07 09:15:01   3.82733  13.8545   16.4  31.7198
  7467.0 2024/09/07 09:30:01   3.77017  12.9976   16.4  31.7121
  7468.0 2024/09/07 09:45:01   3.72076  12.6774   16.4  31.7044
  7469.0 2024/09/07 10:00:01   3.76260  12.8783   16.7  31.9307
  7470.0 2024/09/07 10:15:01   3.75919  12.8686   16.9  31.9066
  7471.0 2024/09/07 10:30:01   3.70830  12.5763   16.7  31.9766
  7472.0 2024/09/07 10:45:01   3.72945  12.3711   16.7  32.0465
  7473.0 2024/09/07 11:00:01   3.71634  12.2052   16.8  32.0628
  7474.0 2024/09/07 11:15:01   3.68790  11.8505   16.7  32.0936
  7475.0 2024/09/07 11:30:01   3.70676  12.0594   16.8  32.0958
  7476.0 2024/09/07 11:45:01   3.72029  12.2513   16.7  32.0613
  7477.0 2024/09/07 12:00:01   3.72738  12.4416   16.6  31.9668
  7478.0 2024/09/07 12:15:01   3.72767  12.5747   16.5  31.8565
  7479.0 2024/09/07 12:30:01   3.80829  13.4939   16.3  31.8427
  7480.0 2024/09/07 12:45:01   3.84215  13.8843   16.2  31.8320
  7481.0 2024/09/07 13:00:01   3.84465  13.9881   16.3  31.7692
  7482.0 2024/09/07 13:15:01   3.82261  13.9417   16.0  31.6047
  7483.0 2024/09/07 13:30:01   3.84305  13.9040   15.9  31.5141
  7484.0 2024/09/07 13:45:01   3.77514  13.6288   15.5  31.4236
  7485.0 2024/09/07 14:00:01   3.78312  13.5403   15.6  31.5705
  7486.0 2024/09/07 14:15:01   3.77694  13.6579   15.3  31.4165
  7487.0 2024/09/07 14:30:01   3.84325  14.3720   15.1  31.4424
  7488.0 2024/09/07 14:45:01   3.83212  14.1749   15.0  31.5014
  7489.0 2024/09/07 15:00:01   3.79347  13.7714   14.9  31.4763
  7490.0 2024/09/07 15:15:01   3.84526  14.1278   14.9  31.6602
  7491.0 2024/09/07 15:30:01   3.96471  15.4259   14.5  31.6840
  7492.0 2024/09/07 15:45:01   3.97863  15.5188   14.5  31.7329
  7493.0 2024/09/07 16:00:01   3.91644  14.7792   14.4  31.7752
  7494.0 2024/09/07 16:15:01   3.92130  14.8372   14.2  31.7718
  7495.0 2024/09/07 16:30:01   3.94410  15.1046   14.3  31.7595
  7496.0 2024/09/07 16:45:01   3.99082  15.6804   14.1  31.7112
  7497.0 2024/09/07 17:00:01   3.93949  14.9874   14.2  31.8135
  7498.0 2024/09/07 17:15:01   3.90189  14.6011   14.2  31.7890
  7499.0 2024/09/07 17:30:01   3.87477  14.3560   14.2  31.7431
  7500.0 2024/09/07 17:45:01   3.90323  14.6870   14.2  31.7309
  7501.0 2024/09/07 18:00:01   3.90468  14.6403   14.4  31.7822
  7502.0 2024/09/07 18:15:01   3.87254  14.5952   14.5  31.5275
  7503.0 2024/09/07 18:30:01   3.79392  13.8683   14.7  31.4011
  7504.0 2024/09/07 18:45:01   3.78403  13.7678   14.6  31.3921
  7505.0 2024/09/07 19:00:01   3.75685  13.3870   15.0  31.4530
  7506.0 2024/09/07 19:15:01   3.79216  13.6687   15.2  31.5485
  7507.0 2024/09/07 19:30:01   3.83495  13.9621   15.3  31.7017
  7508.0 2024/09/07 19:45:01   3.82631  13.9167   15.5  31.6595
  7509.0 2024/09/07 20:00:01   3.90190  14.6493   15.5  31.7492
  7510.0 2024/09/07 20:15:01   3.89555  14.4953   15.8  31.8175
  7511.0 2024/09/07 20:30:01   3.89816  14.5265   16.0  31.8155
  7512.0 2024/09/07 20:45:01   3.87425  14.2172   16.2  31.8518
  7513.0 2024/09/07 21:00:01   3.89150  14.4355   16.4  31.8295
  7514.0 2024/09/07 21:15:01   3.88075  14.3095   16.6  31.8350
  7515.0 2024/09/07 21:30:01   3.88094  14.2897   16.7  31.8530
  7516.0 2024/09/07 21:45:01   3.85523  13.9737   16.8  31.8782
  7517.0 2024/09/07 22:00:01   3.86377  14.0913   17.0  31.8593
  7518.0 2024/09/07 22:15:01   3.87010  14.1721   16.9  31.8506
  7519.0 2024/09/07 22:30:01   3.81019  13.3621   17.2  31.9704
  7520.0 2024/09/07 22:45:01   3.79155  13.1538   17.1  31.9709
  7521.0 2024/09/07 23:00:01   3.77405  12.9057   17.2  32.0155
  7522.0 2024/09/07 23:15:01   3.77905  12.9820   17.2  31.9982
  7523.0 2024/09/07 23:30:01   3.77314  12.9109   17.2  32.0025
  7524.0 2024/09/07 23:45:01   3.75915  12.7098   17.1  32.0407
  7525.0 2024/09/08 00:00:01   3.76595  12.8301   17.0  32.0030
  7526.0 2024/09/08 00:15:01   3.79726  13.2416   16.8  31.9507
  7527.0 2024/09/08 00:30:01   3.78461  13.0583   16.9  31.9863
  7528.0 2024/09/08 00:45:01   3.79419  13.1752   16.7  31.9778
  7529.0 2024/09/08 01:00:01   3.84352  13.8659   16.4  31.8598
  7530.0 2024/09/08 01:15:01   3.86232  14.1242   16.4  31.8190
  7531.0 2024/09/08 01:30:01   3.89009  14.4205   16.1  31.8291
  7532.0 2024/09/08 01:45:01   3.87055  14.1786   15.9  31.8498
  7533.0 2024/09/08 02:00:01   3.87252  14.1887   15.8  31.8595
  7534.0 2024/09/08 02:15:01   3.89029  14.4213   15.7  31.8304
  7535.0 2024/09/08 02:30:01   3.90369  14.6092   15.4  31.7982
  7536.0 2024/09/08 02:45:01   3.89590  14.5313   15.1  31.7914
  7537.0 2024/09/08 03:00:01   3.90453  14.6510   14.9  31.7718
  7538.0 2024/09/08 03:15:01   3.88904  14.5285   14.8  31.7315
  7539.0 2024/09/08 03:30:01   3.85704  13.9451   14.7  31.9195
  7540.0 2024/09/08 03:45:01   3.84594  13.8434   14.6  31.9015
  7541.0 2024/09/08 04:00:01   3.81782  13.8688   14.3  31.6212
  7542.0 2024/09/08 04:15:01   3.83234  14.1736   14.2  31.5046
  7543.0 2024/09/08 04:30:01   3.85126  14.4286   14.1  31.4696
  7544.0 2024/09/08 04:45:01   3.82379  13.9182   14.2  31.6355
  7545.0 2024/09/08 05:00:01   3.86092  14.5559   14.0  31.4542
  7546.0 2024/09/08 05:15:01   3.82045  14.0876   14.1  31.4660
  7547.0 2024/09/08 05:30:01   3.85109  14.4792   13.9  31.4271
  7548.0 2024/09/08 05:45:01   3.85262  14.1841   13.9  31.6818
  7549.0 2024/09/08 06:00:01   3.86201  14.2851   14.0  31.6848
  7550.0 2024/09/08 06:15:01   3.87973  14.5220   14.1  31.6524
  7551.0 2024/09/08 06:30:01   3.92221  14.8638   14.1  31.7585
  7552.0 2024/09/08 06:45:01   3.96258  15.2878   14.1  31.7766
  7553.0 2024/09/08 07:00:01   3.99028  15.6426   14.4  31.7368
  7554.0 2024/09/08 07:15:01   3.99132  15.6486   14.5  31.7411
  7555.0 2024/09/08 07:30:01   3.95946  15.2720   14.6  31.7613
  7556.0 2024/09/08 07:45:01   3.93287  14.9928   14.7  31.7493
  7557.0 2024/09/08 08:00:01   3.88960  14.4606   14.9  31.7921
  7558.0 2024/09/08 08:15:01   3.88329  14.3923   14.9  31.7907
  7559.0 2024/09/08 08:30:01   3.92655  14.9125   15.2  31.7576
  7560.0 2024/09/08 08:45:01   3.87525  14.2973   15.5  31.7952
  7561.0 2024/09/08 09:00:01   3.85267  14.0090   15.4  31.8260
  7562.0 2024/09/08 09:15:01   3.82763  13.7092   15.7  31.8433
  7563.0 2024/09/08 09:30:01   3.86114  14.1311   15.8  31.8027
  7564.0 2024/09/08 09:45:01   3.79938  13.3957   16.0  31.8418
  7565.0 2024/09/08 10:00:01   3.79560  13.3610   16.2  31.8355
  7566.0 2024/09/08 10:15:01   3.78551  13.2178   16.3  31.8608
  7567.0 2024/09/08 10:30:01   3.74037  12.6581   16.4  31.9066
  7568.0 2024/09/08 10:45:01   3.75865  12.9045   16.5  31.8715
  7569.0 2024/09/08 11:00:01   3.75769  12.8695   16.4  31.8920
  7570.0 2024/09/08 11:15:01   3.79144  13.3124   16.6  31.8371
  7571.0 2024/09/08 11:30:01   3.79710  13.3724   16.4  31.8398
  7572.0 2024/09/08 11:45:01   3.69429  11.9759   16.6  32.0475
  7573.0 2024/09/08 12:00:01   3.67521  11.7667   16.5  32.0430
  7574.0 2024/09/08 12:15:01   3.70064  12.0501   16.5  32.0450
  7575.0 2024/09/08 12:30:01   3.77521  13.1427   16.4  31.8271
  7576.0 2024/09/08 12:45:01   3.82231  13.7080   16.4  31.7947
  7577.0 2024/09/08 13:00:01   3.81372  13.5532   16.3  31.8438
  7578.0 2024/09/08 13:15:01   3.87799  14.3753   16.1  31.7558
  7579.0 2024/09/08 13:30:01   3.87170  14.2612   16.1  31.7922
  7580.0 2024/09/08 13:45:01   3.86943  14.2384   15.9  31.7903
  7581.0 2024/09/08 14:00:01   3.86425  14.1740   15.9  31.7959
  7582.0 2024/09/08 14:15:01   3.85435  14.0472   15.7  31.8097
  7583.0 2024/09/08 14:30:01   3.88191  14.3893   15.5  31.7803
  7584.0 2024/09/08 14:45:01   3.90050  14.5907   15.4  31.7844
  7585.0 2024/09/08 15:00:01   3.94060  15.0898   15.3  31.7398
  7586.0 2024/09/08 15:15:01   3.90538  14.6818   15.1  31.7543
  7587.0 2024/09/08 15:30:01   3.92285  14.8714   15.0  31.7576
  7588.0 2024/09/08 15:45:01   3.89804  14.5663   14.8  31.7823
  7589.0 2024/09/08 16:00:01   3.89402  14.5276   14.8  31.7775
  7590.0 2024/09/08 16:15:01   3.87921  14.3482   14.7  31.7898
  7591.0 2024/09/08 16:30:01   3.88542  14.4252   14.6  31.7833
  7592.0 2024/09/08 16:45:01   3.88819  14.4569   14.5  31.7825
  7593.0 2024/09/08 17:00:01   3.88565  14.4248   14.5  31.7857
  7594.0 2024/09/08 17:15:01   3.89034  14.4903   14.5  31.7747
  7595.0 2024/09/08 17:30:01   3.87271  14.2863   14.5  31.7814
  7596.0 2024/09/08 17:45:01   3.90125  14.6288   14.6  31.7603
  7597.0 2024/09/08 18:00:01   3.91590  14.8056   14.5  31.7488
  7598.0 2024/09/08 18:15:01   3.92108  14.8580   14.8  31.7527
  7599.0 2024/09/08 18:30:01   3.92197  14.8779   14.6  31.7446
  7600.0 2024/09/08 18:45:01   3.92339  14.8918   14.6  31.7460
  7601.0 2024/09/08 19:00:01   3.94129  15.1166   14.8  31.7244
  7602.0 2024/09/08 19:15:01   3.93321  15.0121   14.9  31.7366
  7603.0 2024/09/08 19:30:01   3.93468  15.0822   15.2  31.6929
  7604.0 2024/09/08 19:45:01   3.87102  14.2272   15.2  31.8144
  7605.0 2024/09/08 20:00:01   3.85331  14.0254   15.4  31.8183
  7606.0 2024/09/08 20:15:01   3.91850  14.8766   15.6  31.7140
  7607.0 2024/09/08 20:30:01   3.86544  14.1331   15.7  31.8405
  7608.0 2024/09/08 20:45:01   3.87807  14.3129   15.9  31.8079
  7609.0 2024/09/08 21:00:01   3.88703  14.4577   16.1  31.7707
  7610.0 2024/09/08 21:15:01   3.85565  14.0542   16.3  31.8157
  7611.0 2024/09/08 21:30:01   3.81643  13.5959   16.4  31.8333
  7612.0 2024/09/08 21:45:01   3.79873  13.3702   16.6  31.8568
  7613.0 2024/09/08 22:00:01   3.79292  13.3212   16.7  31.8434
  7614.0 2024/09/08 22:15:01   3.79229  13.3027   16.7  31.8530
  7615.0 2024/09/08 22:30:01   3.78515  13.1932   16.9  31.8778
  7616.0 2024/09/08 22:45:01   3.81363  13.5624   16.9  31.8350
  7617.0 2024/09/08 23:00:01   3.84264  13.9245   17.0  31.8028
  7618.0 2024/09/08 23:15:01   3.76453  12.9625   17.1  31.8779
  7619.0 2024/09/08 23:30:01   3.78508  13.1892   17.1  31.8805
  7620.0 2024/09/08 23:45:01   3.77345  13.0610   17.0  31.8789
  7621.0 2024/09/09 00:00:01   3.76892  13.0202   17.2  31.8706
  7622.0 2024/09/09 00:15:01   3.76892  13.0243   16.9  31.8672
  7623.0 2024/09/09 00:30:01   3.81772  13.6139   16.9  31.8302
  7624.0 2024/09/09 00:45:01   3.82957  13.7591   16.9  31.8193
  7625.0 2024/09/09 01:00:01   3.78230  13.1699   16.7  31.8708
  7626.0 2024/09/09 01:15:01   3.78190  13.1790   16.6  31.8594
  7627.0 2024/09/09 01:30:01   3.78420  13.2005   16.5  31.8629
  7628.0 2024/09/09 01:45:01   3.80311  13.4293   16.3  31.8484
  7629.0 2024/09/09 02:00:01   3.81883  13.6434   16.1  31.8162
  7630.0 2024/09/09 02:15:01   3.87831  14.3949   16.0  31.7428
  7631.0 2024/09/09 02:30:01   3.86119  14.1222   15.9  31.8105
  7632.0 2024/09/09 02:45:01   3.94583  15.2260   15.7  31.6762
  7633.0 2024/09/09 03:00:01   3.92780  14.9838   15.6  31.7106
  7634.0 2024/09/09 03:15:01   3.95463  15.2816   15.5  31.7100
  7635.0 2024/09/09 03:30:01   3.95762  15.2920   15.2  31.7285
  7636.0 2024/09/09 03:45:01   3.95689  15.2743   15.0  31.7363
  7637.0 2024/09/09 04:00:01   3.95645  15.2714   14.9  31.7348
  7638.0 2024/09/09 04:15:01   3.91637  14.8211   14.7  31.7403
  7639.0 2024/09/09 04:30:01   3.92328  14.8658   14.6  31.7663
  7640.0 2024/09/09 04:45:01   3.85936  14.0957   14.4  31.8162
  7641.0 2024/09/09 05:00:01   3.87315  14.3019   14.4  31.7726
  7642.0 2024/09/09 05:15:01   3.84845  13.9365   14.2  31.8476
  7643.0 2024/09/09 05:30:01   3.89971  14.5819   14.3  31.7849
  7644.0 2024/09/09 05:45:01   3.93161  14.9546   14.1  31.7692
  7645.0 2024/09/09 06:00:01   3.91064  14.7117   14.2  31.7779
  7646.0 2024/09/09 06:15:01   3.92562  14.8933   14.1  31.7652
  7647.0 2024/09/09 06:30:01   3.92865  14.9446   14.1  31.7507
  7648.0 2024/09/09 06:45:01   3.86491  14.0811   14.1  31.8793
  7649.0 2024/09/09 07:00:01   3.94941  15.1859   14.2  31.7412
  7650.0 2024/09/09 07:15:01   3.90102  14.6075   14.2  31.7759
  7651.0 2024/09/09 07:30:01   3.93423  14.9804   14.2  31.7718
  7652.0 2024/09/09 07:45:01   3.94755  15.1678   14.4  31.7392
  7653.0 2024/09/09 08:00:01   3.95312  15.2218   14.5  31.7453
  7654.0 2024/09/09 08:15:01   3.94974  15.1894   14.5  31.7412
  7655.0 2024/09/09 08:30:01   3.91173  14.7702   14.8  31.7397
  7656.0 2024/09/09 08:45:01   3.94497  15.1601   15.0  31.7221
  7657.0 2024/09/09 09:00:01   3.93717  15.0985   15.2  31.7020
  7658.0 2024/09/09 09:15:01   3.85966  14.1321   15.2  31.7886
  7659.0 2024/09/09 09:30:01   3.86152  14.1736   15.4  31.7713
  7660.0 2024/09/09 09:45:01   3.91863  14.8845   15.5  31.7087
  7661.0 2024/09/09 10:00:01   3.90592  14.7212   15.8  31.7268
  7662.0 2024/09/09 10:15:01   3.90706  14.7321   15.8  31.7283
  7663.0 2024/09/09 10:30:01   3.92659  14.9932   16.0  31.6920
  7664.0 2024/09/09 10:45:01   3.82885  13.7368   16.0  31.8315
  7665.0 2024/09/09 11:00:01   3.80467  13.4233   16.0  31.8680
  7666.0 2024/09/09 11:15:01   3.79234  13.2904   16.1  31.8640
  7667.0 2024/09/09 11:30:01   3.75144  12.8043   16.2  31.8880
  7668.0 2024/09/09 11:45:01   3.71442  12.3589   16.2  31.9134
  7669.0 2024/09/09 12:00:01   3.73533  12.6429   16.2  31.8717
  7670.0 2024/09/09 12:15:01   3.73046  12.5525   16.2  31.9020
  7671.0 2024/09/09 12:30:01   3.76902  13.0322   16.2  31.8619
  7672.0 2024/09/09 12:45:01   3.78047  13.1504   16.3  31.8700
  7673.0 2024/09/09 13:00:01   3.78887  13.2793   16.2  31.8408
  7674.0 2024/09/09 13:15:01   3.79176  13.3429   16.2  31.8147
  7675.0 2024/09/09 13:30:01   3.81002  13.6514   16.3  31.7278
  7676.0 2024/09/09 13:45:01   3.87205  14.3546   16.0  31.7187
  7677.0 2024/09/09 14:00:01   3.87475  14.3406   15.9  31.7549
  7678.0 2024/09/09 14:15:01   3.84518  14.0549   16.1  31.7190
  7679.0 2024/09/09 14:30:01   3.84491  14.0463   15.9  31.7237
  7680.0 2024/09/09 14:45:01   3.86624  14.3089   15.7  31.7033
  7681.0 2024/09/09 15:00:01   3.89576  14.6405   15.5  31.7007
  7682.0 2024/09/09 15:15:01   3.88524  14.5208   15.5  31.7030
  7683.0 2024/09/09 15:30:01   3.90780  14.8214   15.4  31.6624
  7684.0 2024/09/09 15:45:01   3.90445  14.7694   15.3  31.6745
  7685.0 2024/09/09 16:00:01   3.92376  15.0307   15.1  31.6365
  7686.0 2024/09/09 16:15:01   3.92875  15.0871   15.0  31.6357
  7687.0 2024/09/09 16:30:01   3.92920  15.1045   14.9  31.6257
  7688.0 2024/09/09 16:45:01   3.92972  15.1090   15.0  31.6267
  7689.0 2024/09/09 17:00:01   3.93144  15.1245   14.9  31.6297
  7690.0 2024/09/09 17:15:01   3.93208  15.1277   14.8  31.6328
  7691.0 2024/09/09 17:30:01   3.92938  15.0915   14.8  31.6379
  7692.0 2024/09/09 17:45:01   3.93072  15.0835   14.8  31.6564
  7693.0 2024/09/09 18:00:01   3.92883  15.0769   14.7  31.6448
  7694.0 2024/09/09 18:15:01   3.93446  15.0942   14.6  31.6814
  7695.0 2024/09/09 18:30:01   3.93613  15.1107   14.7  31.6830
  7696.0 2024/09/09 18:45:01   3.93610  15.1217   14.7  31.6738
  7697.0 2024/09/09 19:00:01   3.93889  15.1458   14.9  31.6793
  7698.0 2024/09/09 19:15:01   3.90836  14.7756   14.9  31.7049
  7699.0 2024/09/09 19:30:01   3.91729  14.9780   15.1  31.6210
  7700.0 2024/09/09 19:45:01   3.90039  14.6649   15.1  31.7229
  7701.0 2024/09/09 20:00:01   3.92576  15.0087   15.4  31.6722
  7702.0 2024/09/09 20:15:01   3.93348  15.1154   15.6  31.6550
  7703.0 2024/09/09 20:30:01   3.92841  15.0125   15.6  31.6928
  7704.0 2024/09/09 20:45:01   3.93469  15.0816   15.7  31.6932
  7705.0 2024/09/09 21:00:01   3.92530  14.9711   15.9  31.6983
  7706.0 2024/09/09 21:15:01   3.91054  14.8038   16.1  31.7012
  7707.0 2024/09/09 21:30:01   3.87849  14.4368   16.1  31.7101
  7708.0 2024/09/09 21:45:01   3.92041  14.9333   16.3  31.6849
  7709.0 2024/09/09 22:00:01   3.91985  14.9465   16.4  31.6691
  7710.0 2024/09/09 22:15:01   3.85047  14.1559   16.4  31.6842
  7711.0 2024/09/09 22:30:01   3.78520  13.2013   16.5  31.8717
  7712.0 2024/09/09 22:45:01   3.76956  13.0386   16.7  31.8614
  7713.0 2024/09/09 23:00:01   3.79440  13.3064   16.6  31.8697
  7714.0 2024/09/09 23:15:01   3.76057  12.8739   16.8  31.9153
  7715.0 2024/09/09 23:30:01   3.74350  12.6635   16.9  31.9316
  7716.0 2024/09/09 23:45:01   3.71982  12.3382   17.0  31.9825
  7717.0 2024/09/10 00:00:01   3.73637  12.5839   16.8  31.9313
  7718.0 2024/09/10 00:15:01   3.75262  12.7863   17.0  31.9140
  7719.0 2024/09/10 00:30:01   3.73656  12.5359   17.0  31.9738
  7720.0 2024/09/10 00:45:01   3.75489  12.7977   16.8  31.9259
  7721.0 2024/09/10 01:00:01   3.76590  12.9428   16.9  31.9074
  7722.0 2024/09/10 01:15:01   3.76632  12.9334   16.6  31.9194
  7723.0 2024/09/10 01:30:01   3.73726  12.5267   16.7  31.9884
  7724.0 2024/09/10 01:45:01   3.77320  13.0388   16.7  31.8955
  7725.0 2024/09/10 02:00:01   3.79501  13.2707   16.5  31.9053
  7726.0 2024/09/10 02:15:01   3.85405  14.1236   16.4  31.7437
  7727.0 2024/09/10 02:30:01   3.92654  15.0939   16.3  31.6100
  7728.0 2024/09/10 02:45:01   3.94152  15.2635   16.0  31.6073
  7729.0 2024/09/10 03:00:01   3.92358  15.0635   16.0  31.6080
  7730.0 2024/09/10 03:15:01   3.92381  15.0682   15.8  31.6064
  7731.0 2024/09/10 03:30:01   3.92725  15.1197   15.6  31.5958
  7732.0 2024/09/10 03:45:01   3.92186  15.0419   15.5  31.6102
  7733.0 2024/09/10 04:00:01   3.92892  15.1359   15.3  31.5977
  7734.0 2024/09/10 04:15:01   3.93109  15.1512   15.2  31.6049
  7735.0 2024/09/10 04:30:01   3.93191  15.1731   15.1  31.5945
  7736.0 2024/09/10 04:45:01   3.91240  14.9114   14.9  31.6310
  7737.0 2024/09/10 05:00:01   3.92768  15.0996   14.8  31.6161
  7738.0 2024/09/10 05:15:01   3.92516  15.0508   14.6  31.6330
  7739.0 2024/09/10 05:30:01   3.91761  14.9691   14.5  31.6313
  7740.0 2024/09/10 05:45:01   3.89065  14.6291   14.5  31.6641
  7741.0 2024/09/10 06:00:01   3.87666  14.5025   14.2  31.6405
  7742.0 2024/09/10 06:15:01   3.90356  14.7767   14.3  31.6608
  7743.0 2024/09/10 06:30:01   3.91130  14.8581   14.3  31.6646
  7744.0 2024/09/10 06:45:01   3.88832  14.6217   14.2  31.6491
  7745.0 2024/09/10 07:00:01   3.91189  14.8891   14.1  31.6447
  7746.0 2024/09/10 07:15:01   3.90118  14.7807   14.3  31.6361
  7747.0 2024/09/10 07:30:01   3.92733  15.0716   14.2  31.6358
  7748.0 2024/09/10 07:45:01   3.88931  14.6270   14.3  31.6537
  7749.0 2024/09/10 08:00:01   3.89123  14.6216   14.1  31.6756
  7750.0 2024/09/10 08:15:01   3.92925  15.1287   14.4  31.6068
  7751.0 2024/09/10 08:30:01   3.92115  15.0039   14.3  31.6350
  7752.0 2024/09/10 08:45:01   3.93603  15.2134   14.5  31.5992
  7753.0 2024/09/10 09:00:01   3.94085  15.2511   14.5  31.6119
  7754.0 2024/09/10 09:15:01   3.92650  15.0765   14.7  31.6243
  7755.0 2024/09/10 09:30:01   3.95968  15.4420   14.8  31.6261
  7756.0 2024/09/10 09:45:01   3.95108  15.3420   15.0  31.6298
  7757.0 2024/09/10 10:00:01   3.95405  15.3936   15.1  31.6148
  7758.0 2024/09/10 10:15:01   3.90088  14.5670   15.1  31.8073
  7759.0 2024/09/10 10:30:01   3.87717  14.2532   15.3  31.8491
  7760.0 2024/09/10 10:45:01   3.88936  14.4059   15.4  31.8347
  7761.0 2024/09/10 11:00:01   3.87762  14.3923   15.5  31.7388
  7762.0 2024/09/10 11:15:01   3.88312  14.3865   15.7  31.7936
  7763.0 2024/09/10 11:30:01   3.85403  14.1810   15.8  31.6966
  7764.0 2024/09/10 11:45:01   3.84451  13.8938   15.8  31.8460
  7765.0 2024/09/10 12:00:01   3.80899  13.5075   15.9  31.8380
  7766.0 2024/09/10 12:15:01   3.82768  13.7266   15.9  31.8292
  7767.0 2024/09/10 12:30:01   3.81847  13.6299   16.1  31.8241
  7768.0 2024/09/10 12:45:01   3.82700  13.9960   15.9  31.8097
  7769.0 2024/09/10 13:00:01   3.78998  13.3465   15.9  31.7952
  7770.0 2024/09/10 13:15:01   3.83054  14.0202   15.9  31.6132
  7771.0 2024/09/10 13:30:01   3.84105  14.0793   16.1  31.6610
  7772.0 2024/09/10 13:45:01   3.95711  15.2546   16.1  31.7538
  7773.0 2024/09/10 14:00:01   3.90327  14.7590   15.9  31.6720
  7774.0 2024/09/10 14:15:01   3.85696  14.1627   16.0  31.7384
  7775.0 2024/09/10 14:30:01   3.95832  15.2768   15.9  31.7468
  7776.0 2024/09/10 14:45:01   3.95972  15.2950   15.9  31.7445
  7777.0 2024/09/10 15:00:01   3.95805  15.3236   15.8  31.7065
  7778.0 2024/09/10 15:15:01   3.95760  15.3241   15.7  31.7022
  7779.0 2024/09/10 15:30:01   3.95672  15.3219   15.7  31.6961
  7780.0 2024/09/10 15:45:01   3.95543  15.3133   15.6  31.6915
  7781.0 2024/09/10 16:00:01   3.95395  15.3065   15.6  31.6838
  7782.0 2024/09/10 16:15:01   3.95425  15.3169   15.3  31.6782
  7783.0 2024/09/10 16:30:01   3.91708  14.9366   15.4  31.6526
  7784.0 2024/09/10 16:45:01   3.91309  14.8855   15.3  31.6581
  7785.0 2024/09/10 17:00:01   3.92451  15.0609   15.2  31.6188
  7786.0 2024/09/10 17:15:01   3.90746  14.8565   15.2  31.6309
  7787.0 2024/09/10 17:30:01   3.90182  14.8057   15.2  31.6212
  7788.0 2024/09/10 17:45:01   3.89458  14.7791   15.1  31.5775
  7789.0 2024/09/10 18:00:01   3.82892  13.9814   15.1  31.6304
  7790.0 2024/09/10 18:15:01   3.91728  14.9067   15.0  31.6788
  7791.0 2024/09/10 18:30:01   3.91632  14.9310   15.1  31.6503
  7792.0 2024/09/10 18:45:01   3.93540  15.1215   15.0  31.6675
  7793.0 2024/09/10 19:00:01   3.93593  15.0903   15.1  31.6974
  7794.0 2024/09/10 19:15:01   3.95869  15.2953   15.0  31.7354
  7795.0 2024/09/10 19:30:01   3.95995  15.3106   15.1  31.7342
  7796.0 2024/09/10 19:45:01   3.95978  15.2977   15.2  31.7431
  7797.0 2024/09/10 20:00:01   3.96067  15.2804   15.2  31.7651
  7798.0 2024/09/10 20:15:01   3.95278  15.2350   15.3  31.7313
  7799.0 2024/09/10 20:30:01   3.95467  15.2603   15.3  31.7277
  7800.0 2024/09/10 20:45:01   3.92076  14.8545   15.3  31.7524
  7801.0 2024/09/10 21:00:01   3.94906  15.2226   15.6  31.7078
  7802.0 2024/09/10 21:15:01   3.95442  15.2909   15.8  31.7005
  7803.0 2024/09/10 21:30:01   3.83197  13.9785   15.7  31.6606
  7804.0 2024/09/10 21:45:01   3.84509  14.1556   15.8  31.6523
  7805.0 2024/09/10 22:00:01   3.85820  14.3326   16.0  31.7140
  7806.0 2024/09/10 22:15:01   3.87132  14.5097   16.2  31.5853
  7807.0 2024/09/10 22:30:01   3.89720  14.7971   16.1  31.5862
  7808.0 2024/09/10 22:45:01   3.91734  14.9262   16.3  31.6629
  7809.0 2024/09/10 23:00:01   3.88561  14.6569   16.6  31.5950
  7810.0 2024/09/10 23:15:01   3.75551  13.1965   16.5  31.5976
  7811.0 2024/09/10 23:30:01   3.75704  13.2355   16.6  31.5794
  7812.0 2024/09/10 23:45:01   3.74336  13.0175   16.6  31.6327
  7813.0 2024/09/11 00:00:01   3.72530  12.7619   16.7  31.6762
  7814.0 2024/09/11 00:15:01   3.74079  12.9888   16.6  31.6324
  7815.0 2024/09/11 00:30:01   3.73024  12.7863   16.8  31.7024
  7816.0 2024/09/11 00:45:01   3.72488  12.7506   16.7  31.6817
  7817.0 2024/09/11 01:00:01   3.73050  12.8280   16.7  31.6700
  7818.0 2024/09/11 01:15:01   3.72628  12.7589   16.8  31.6880
  7819.0 2024/09/11 01:30:01   3.71578  12.6366   16.7  31.6913
  7820.0 2024/09/11 01:45:01   3.72874  12.8079   16.7  31.6702
  7821.0 2024/09/11 02:00:01   3.76340  13.3303   16.6  31.5603
  7822.0 2024/09/11 02:15:01   3.73571  12.8981   16.5  31.6605
  7823.0 2024/09/11 02:30:01   3.75251  13.1836   16.5  31.5802
  7824.0 2024/09/11 02:45:01   3.78409  13.5177   16.3  31.5979
  7825.0 2024/09/11 03:00:01   3.82606  14.0701   16.3  31.5310
  7826.0 2024/09/11 03:15:01   3.82752  14.0591   16.1  31.5534
  7827.0 2024/09/11 03:30:01   3.81036  13.8505   16.1  31.5668
  7828.0 2024/09/11 03:45:01   3.84529  14.2906   16.0  31.5268
  7829.0 2024/09/11 04:00:01   3.83689  14.2095   15.8  31.5164
  7830.0 2024/09/11 04:15:01   3.80895  13.9035   15.7  31.5103
  7831.0 2024/09/11 04:30:01   3.84437  14.2966   15.6  31.5137
  7832.0 2024/09/11 04:45:01   3.85049  14.3479   15.5  31.5277
  7833.0 2024/09/11 05:00:01   3.85771  14.4103   15.3  31.5429
  7834.0 2024/09/11 05:15:01   3.85796  14.4042   15.2  31.5501
  7835.0 2024/09/11 05:30:01   3.87944  14.6476   15.2  31.5473
  7836.0 2024/09/11 05:45:01   3.90535  14.8921   14.9  31.5832
  7837.0 2024/09/11 06:00:01   3.83457  14.1220   14.8  31.5671
  7838.0 2024/09/11 06:15:01   3.80403  13.7980   14.7  31.5520
  7839.0 2024/09/11 06:30:01   3.84928  14.2919   14.5  31.5629
  7840.0 2024/09/11 06:45:01   3.77668  13.4478   14.5  31.5876
  7841.0 2024/09/11 07:00:01   3.75186  13.0721   14.3  31.5505
  7842.0 2024/09/11 07:15:01   3.82136  14.0397   14.4  31.5134
  7843.0 2024/09/11 07:30:01   3.85948  14.4087   14.3  31.5590
  7844.0 2024/09/11 07:45:01   3.89760  14.7778   14.4  31.6047
  7845.0 2024/09/11 08:00:01   3.93572  15.1468   14.3  31.6503
  7846.0 2024/09/11 08:15:01   3.90209  14.7641   14.2  31.6578
  7847.0 2024/09/11 08:30:01   3.89389  14.7316   14.2  31.6101
  7848.0 2024/09/11 08:45:01   3.92221  14.9712   14.2  31.6711
  7849.0 2024/09/11 09:00:01   3.93824  15.1286   14.3  31.6875
  7850.0 2024/09/11 09:15:01   3.92401  14.9492   14.4  31.7051
  7851.0 2024/09/11 09:30:01   3.94424  15.1717   14.4  31.7064
  7852.0 2024/09/11 09:45:01   3.94294  15.1304   14.4  31.7281
  7853.0 2024/09/11 10:00:01   3.92639  14.9511   14.5  31.7249
  7854.0 2024/09/11 10:15:01   3.89343  14.6160   14.7  31.6999
  7855.0 2024/09/11 10:30:01   3.86095  14.2515   14.7  31.7024
  7856.0 2024/09/11 10:45:01   3.89772  14.6894   14.9  31.6788
  7857.0 2024/09/11 11:00:01   3.81579  13.8014   14.9  31.6577
  7858.0 2024/09/11 11:15:01   3.88023  14.5788   15.1  31.6104
  7859.0 2024/09/11 11:30:01   3.85347  14.2756   15.1  31.6141
  7860.0 2024/09/11 11:45:01   3.86345  14.3850   15.2  31.6158
  7861.0 2024/09/11 12:00:01   3.84286  14.1511   15.2  31.6190
  7862.0 2024/09/11 12:15:01   3.83217  14.0691   15.3  31.5881
  7863.0 2024/09/11 12:30:01   3.82521  13.9596   15.4  31.6141
  7864.0 2024/09/11 12:45:01   3.83621  14.0826   15.6  31.6141
  7865.0 2024/09/11 13:00:01   3.77813  13.3909   15.6  31.6478
  7866.0 2024/09/11 13:15:01   3.77266  13.3354   15.6  31.6428
  7867.0 2024/09/11 13:30:01   3.76522  13.2564   15.8  31.6389
  7868.0 2024/09/11 13:45:01   3.68270  12.2522   15.8  31.7008
  7869.0 2024/09/11 14:00:01   3.68152  12.2396   15.8  31.7001
  7870.0 2024/09/11 14:15:01   3.72828  12.8605   15.9  31.6221
  7871.0 2024/09/11 14:30:01   3.73255  12.8955   15.8  31.6332
  7872.0 2024/09/11 14:45:01   3.72401  12.8086   15.8  31.6252
  7873.0 2024/09/11 15:00:01   3.69945  12.4855   15.9  31.6637
  7874.0 2024/09/11 15:15:01   3.79249  13.6158   15.7  31.5950
  7875.0 2024/09/11 15:30:01   3.77982  13.4088   16.0  31.6485
  7876.0 2024/09/11 15:45:01   3.80189  13.7338   15.8  31.5846
  7877.0 2024/09/11 16:00:01   3.81474  13.8135   15.8  31.6377
  7878.0 2024/09/11 16:15:01   3.88144  14.6195   15.7  31.5880
  7879.0 2024/09/11 16:30:01   3.87400  14.4852   15.7  31.6298
  7880.0 2024/09/11 16:45:01   3.91031  14.8753   15.7  31.6411
  7881.0 2024/09/11 17:00:01   3.89602  14.7355   15.7  31.6256
  7882.0 2024/09/11 17:15:01   3.78346  13.4557   15.6  31.6436
  7883.0 2024/09/11 17:30:01   3.85912  14.3395   15.4  31.6134
  7884.0 2024/09/11 17:45:01   3.93065  15.0434   15.5  31.6879
  7885.0 2024/09/11 18:00:01   3.92201  14.9471   15.5  31.6884
  7886.0 2024/09/11 18:15:01   3.92252  14.9329   15.4  31.7045
  7887.0 2024/09/11 18:30:01   3.92615  14.9692   15.4  31.7077
  7888.0 2024/09/11 18:45:01   3.93538  15.0660   15.3  31.7122
  7889.0 2024/09/11 19:00:01   3.93407  15.0659   15.4  31.7005
  7890.0 2024/09/11 19:15:01   3.91828  14.8801   15.2  31.7093
  7891.0 2024/09/11 19:30:01   3.92958  15.0055   15.3  31.7092
  7892.0 2024/09/11 19:45:01   3.92508  14.9553   15.2  31.7094
  7893.0 2024/09/11 20:00:01   3.92769  14.9810   15.3  31.7120
  7894.0 2024/09/11 20:15:01   3.92430  14.9462   15.3  31.7098
  7895.0 2024/09/11 20:30:01   3.92589  14.9723   15.4  31.7028
  7896.0 2024/09/11 20:45:01   3.92627  14.9645   15.3  31.7126
  7897.0 2024/09/11 21:00:01   3.92829  14.9890   15.4  31.7109
  7898.0 2024/09/11 21:15:01   3.92587  14.9712   15.3  31.7036
  7899.0 2024/09/11 21:30:01   3.92949  15.0032   15.5  31.7101
  7900.0 2024/09/11 21:45:01   3.92282  14.9511   15.6  31.6925
  7901.0 2024/09/11 22:00:01   3.89058  14.6207   15.6  31.6699
  7902.0 2024/09/11 22:15:01   3.88774  14.5726   15.7  31.6833
  7903.0 2024/09/11 22:30:01   3.80390  13.6507   15.9  31.6719
  7904.0 2024/09/11 22:45:01   3.83981  14.0758   16.0  31.6525
  7905.0 2024/09/11 23:00:01   3.82117  13.8643   16.1  31.6550
  7906.0 2024/09/11 23:15:01   3.82591  13.9417   16.0  31.6350
  7907.0 2024/09/11 23:30:01   3.83707  14.0675   16.1  31.6342
  7908.0 2024/09/11 23:45:01   3.73466  12.9498   16.2  31.6075
  7909.0 2024/09/12 00:00:01   3.69862  12.4446   16.3  31.6901
  7910.0 2024/09/12 00:15:01   3.80685  13.7225   16.3  31.6396
  7911.0 2024/09/12 00:30:01   3.79202  13.5764   16.4  31.6229
  7912.0 2024/09/12 00:45:01   3.70721  12.5553   16.5  31.6784
  7913.0 2024/09/12 01:00:01   3.71613  12.6901   16.6  31.6497
  7914.0 2024/09/12 01:15:01   3.83019  13.9740   16.6  31.6476
  7915.0 2024/09/12 01:30:01   3.81760  13.8458   16.5  31.6372
  7916.0 2024/09/12 01:45:01   3.75207  13.0245   16.7  31.7087
  7917.0 2024/09/12 02:00:01   3.71816  12.7153   16.6  31.6478
  7918.0 2024/09/12 02:15:01   3.69639  12.4279   16.7  31.6827
  7919.0 2024/09/12 02:30:01   3.74509  13.0284   16.5  31.6399
  7920.0 2024/09/12 02:45:01   3.76015  13.1637   16.5  31.6684
  7921.0 2024/09/12 03:00:01   3.68929  12.3030   16.4  31.7206
  7922.0 2024/09/12 03:15:01   3.82757  13.8887   16.4  31.6939
  7923.0 2024/09/12 03:30:01   3.77150  13.2269   16.5  31.7220
  7924.0 2024/09/12 03:45:01   3.81364  13.7590   16.3  31.6723
  7925.0 2024/09/12 04:00:01   3.89544  14.6444   16.4  31.6943
  7926.0 2024/09/12 04:15:01   3.92331  14.9675   16.1  31.6833
  7927.0 2024/09/12 04:30:01   3.87670  14.3971   16.1  31.7263
  7928.0 2024/09/12 04:45:01   3.87093  14.3655   15.9  31.6996
  7929.0 2024/09/12 05:00:01   3.82776  13.8772   15.8  31.7053
  7930.0 2024/09/12 05:15:01   3.76271  13.1711   15.7  31.6865
  7931.0 2024/09/12 05:30:01   3.87537  14.4626   15.7  31.6608
  7932.0 2024/09/12 05:45:01   3.91009  14.8784   15.6  31.6368
  7933.0 2024/09/12 06:00:01   3.89449  14.6928   15.3  31.6466
  7934.0 2024/09/12 06:15:01   3.90481  14.8211   15.2  31.6358
  7935.0 2024/09/12 06:30:01   3.90625  14.8401   15.2  31.6333
  7936.0 2024/09/12 06:45:01   3.90219  14.7942   15.1  31.6340
  7937.0 2024/09/12 07:00:01   3.89989  14.7794   14.9  31.6253
  7938.0 2024/09/12 07:15:01   3.90429  14.8286   14.9  31.6251
  7939.0 2024/09/12 07:30:01   3.90483  14.8290   14.7  31.6297
  7940.0 2024/09/12 07:45:01   3.90481  14.8219   14.6  31.6353
  7941.0 2024/09/12 08:00:01   3.90660  14.8365   14.6  31.6395
  7942.0 2024/09/12 08:15:01   3.90559  14.8264   14.5  31.6387
  7943.0 2024/09/12 08:30:01   3.90093  14.7704   14.3  31.6422
  7944.0 2024/09/12 08:45:01   3.89672  14.7166   14.3  31.6479
  7945.0 2024/09/12 09:00:01   3.89350  14.6768   14.3  31.6511
  7946.0 2024/09/12 09:15:01   3.89533  14.7073   14.2  31.6429
  7947.0 2024/09/12 09:30:01   3.88138  14.5374   14.2  31.6548
  7948.0 2024/09/12 09:45:01   3.85104  14.1912   14.2  31.6614
  7949.0 2024/09/12 10:00:01   3.86914  14.3998   14.3  31.6558
  7950.0 2024/09/12 10:15:01   3.87497  14.4623   14.3  31.6578
  7951.0 2024/09/12 10:30:01   3.87706  14.5028   14.3  31.6438
  7952.0 2024/09/12 10:45:01   3.89065  14.6588   14.2  31.6400
  7953.0 2024/09/12 11:00:01   3.89558  14.7196   14.5  31.6351
  7954.0 2024/09/12 11:15:01   3.87147  14.4534   14.6  31.6332
  7955.0 2024/09/12 11:30:01   3.88997  14.6572   14.6  31.6350
  7956.0 2024/09/12 11:45:01   3.89808  14.7549   14.7  31.6290
  7957.0 2024/09/12 12:00:01   3.89364  14.7033   14.7  31.6307
  7958.0 2024/09/12 12:15:01   3.89320  14.6935   14.8  31.6346
  7959.0 2024/09/12 12:30:01   3.89700  14.7457   14.8  31.6266
  7960.0 2024/09/12 12:45:01   3.89774  14.7376   14.9  31.6398
  7961.0 2024/09/12 13:00:01   3.90012  14.7594   15.0  31.6436
  7962.0 2024/09/12 13:15:01   3.90128  14.7709   15.2  31.6446
  7963.0 2024/09/12 13:30:01   3.90188  14.7703   15.4  31.6504
  7964.0 2024/09/12 13:45:01   3.90189  14.7699   15.2  31.6510
  7965.0 2024/09/12 14:00:01   3.90196  14.7707   15.4  31.6508
  7966.0 2024/09/12 14:15:01   3.90096  14.7529   15.5  31.6563
  7967.0 2024/09/12 14:30:01   3.90104  14.7452   15.5  31.6633
  7968.0 2024/09/12 14:45:01   3.90080  14.7486   15.7  31.6582
  7969.0 2024/09/12 15:00:01   3.89973  14.7233   15.8  31.6691
  7970.0 2024/09/12 15:15:01   3.89989  14.7296   15.8  31.6655
  7971.0 2024/09/12 15:30:01   3.90100  14.7453   15.9  31.6626
  7972.0 2024/09/12 15:45:01   3.86830  14.3492   15.9  31.6890
  7973.0 2024/09/12 16:00:01   3.89212  14.6520   15.8  31.6582
  7974.0 2024/09/12 16:15:01   3.80790  13.6296   16.0  31.7264
  7975.0 2024/09/12 16:30:01   3.89403  14.6749   15.9  31.6568
  7976.0 2024/09/12 16:45:01   3.89156  14.6315   15.9  31.6698
  7977.0 2024/09/12 17:00:01   3.89944  14.7377   16.0  31.6547
  7978.0 2024/09/12 17:15:01   3.89844  14.7307   16.0  31.6513
  7979.0 2024/09/12 17:30:01   3.89730  14.7209   15.9  31.6491
  7980.0 2024/09/12 17:45:01   3.89751  14.7233   15.9  31.6489
  7981.0 2024/09/12 18:00:01   3.89472  14.7038   15.8  31.6396
  7982.0 2024/09/12 18:15:01   3.89273  14.6901   15.7  31.6328
  7983.0 2024/09/12 18:30:01   3.89247  14.6915   15.7  31.6294
  7984.0 2024/09/12 18:45:01   3.89216  14.6897   15.7  31.6280
  7985.0 2024/09/12 19:00:01   3.89322  14.7035   15.7  31.6263
  7986.0 2024/09/12 19:15:01   3.89313  14.7032   15.6  31.6258
  7987.0 2024/09/12 19:30:01   3.89294  14.7019   15.5  31.6252
  7988.0 2024/09/12 19:45:01   3.89249  14.6958   15.5  31.6261
  7989.0 2024/09/12 20:00:01   3.89149  14.6865   15.5  31.6246
  7990.0 2024/09/12 20:15:01   3.89706  14.7381   15.4  31.6330
  7991.0 2024/09/12 20:30:01   3.85791  14.2712   15.4  31.6582
  7992.0 2024/09/12 20:45:01   3.89011  14.6743   15.4  31.6220
  7993.0 2024/09/12 21:00:01   3.86242  14.3623   15.3  31.6249
  7994.0 2024/09/12 21:15:01   3.87660  14.5143   15.3  31.6299
  7995.0 2024/09/12 21:30:01   3.85265  14.2651   15.3  31.6151
  7996.0 2024/09/12 21:45:01   3.84784  14.2165   15.3  31.6110
  7997.0 2024/09/12 22:00:01   3.85344  14.2621   15.4  31.6248
  7998.0 2024/09/12 22:15:01   3.89258  14.6956   15.4  31.6271
  7999.0 2024/09/12 22:30:01   3.89464  14.7116   15.5  31.6327
  8000.0 2024/09/12 22:45:01   3.88351  14.5936   15.6  31.6279
  8001.0 2024/09/12 23:00:01   3.89313  14.6978   15.6  31.6303
  8002.0 2024/09/12 23:15:01   3.88602  14.6188   15.5  31.6301
  8003.0 2024/09/12 23:30:01   3.89171  14.6864   15.7  31.6266
  8004.0 2024/09/12 23:45:01   3.89786  14.7502   15.9  31.6303
  8005.0 2024/09/13 00:00:01   3.89816  14.7515   15.9  31.6319
  8006.0 2024/09/13 00:15:01   3.89890  14.7603   15.9  31.6314
  8007.0 2024/09/13 00:30:01   3.89768  14.7668   16.0  31.6152
  8008.0 2024/09/13 00:45:01   3.88456  14.6009   16.1  31.6312
  8009.0 2024/09/13 01:00:01   3.89892  14.7636   16.2  31.6288
  8010.0 2024/09/13 01:15:01   3.89886  14.7645   16.2  31.6276
  8011.0 2024/09/13 01:30:01   3.89833  14.7596   16.3  31.6268
  8012.0 2024/09/13 01:45:01   3.87454  14.4875   16.4  31.6326
  8013.0 2024/09/13 02:00:01   3.89051  14.6746   16.4  31.6250
  8014.0 2024/09/13 02:15:01   3.87560  14.5268   16.5  31.6101
  8015.0 2024/09/13 02:30:01   3.88941  14.6699   16.6  31.6189
  8016.0 2024/09/13 02:45:01   3.85889  14.2931   16.5  31.6488
  8017.0 2024/09/13 03:00:01   3.86624  14.4549   16.6  31.5836
  8018.0 2024/09/13 03:15:01   3.81379  13.8369   16.7  31.6093
  8019.0 2024/09/13 03:30:01   3.81667  13.8420   16.8  31.6317
  8020.0 2024/09/13 03:45:01   3.87520  14.5327   16.6  31.6017
  8021.0 2024/09/13 04:00:01   3.88990  14.6929   16.6  31.6046
  8022.0 2024/09/13 04:15:01   3.89401  14.7302   16.5  31.6115
  8023.0 2024/09/13 04:30:01   3.85514  14.2800   16.6  31.6253
  8024.0 2024/09/13 04:45:01   3.83032  13.9386   16.5  31.6780
  8025.0 2024/09/13 05:00:01   3.86926  14.4321   16.5  31.6297
  8026.0 2024/09/13 05:15:01   3.83662  14.0604   16.2  31.6358
  8027.0 2024/09/13 05:30:01   3.84588  14.1765   16.2  31.6255
  8028.0 2024/09/13 05:45:01   3.87775  14.5507   16.1  31.6103
  8029.0 2024/09/13 06:00:01   3.88268  14.6004   16.0  31.6147
  8030.0 2024/09/13 06:15:01   3.88480  14.6272   15.9  31.6121
  8031.0 2024/09/13 06:30:01   3.88787  14.6689   15.9  31.6061
  8032.0 2024/09/13 06:45:01   3.88723  14.6617   15.7  31.6062
  8033.0 2024/09/13 07:00:01   3.88535  14.6458   15.7  31.6021
  8034.0 2024/09/13 07:15:01   3.88041  14.5908   15.4  31.6021
  8035.0 2024/09/13 07:30:01   3.88217  14.6285   15.3  31.5874
  8036.0 2024/09/13 07:45:01   3.88070  14.6173   15.1  31.5833
  8037.0 2024/09/13 08:00:01   3.88001  14.6187   15.0  31.5759
  8038.0 2024/09/13 08:15:01   3.87961  14.6032   14.9  31.5850
  8039.0 2024/09/13 08:30:01   3.87950  14.6092   14.7  31.5791
  8040.0 2024/09/13 08:45:01   3.88060  14.6178   14.6  31.5821
  8041.0 2024/09/13 09:00:01   3.87987  14.6127   14.5  31.5797
  8042.0 2024/09/13 09:15:01   3.88023  14.6072   14.4  31.5875
  8043.0 2024/09/13 09:30:01   3.87976  14.6121   14.4  31.5792
  8044.0 2024/09/13 09:45:01   3.87960  14.6034   14.2  31.5850
  8045.0 2024/09/13 10:00:01   3.87822  14.6025   14.2  31.5731
  8046.0 2024/09/13 10:15:01   3.87812  14.5944   14.2  31.5789
  8047.0 2024/09/13 10:30:01   3.87848  14.5960   14.1  31.5809
  8048.0 2024/09/13 10:45:01   3.88060  14.6144   14.0  31.5851
  8049.0 2024/09/13 11:00:01   3.88386  14.6516   14.0  31.5844
  8050.0 2024/09/13 11:15:01   3.88475  14.6563   13.9  31.5888
  8051.0 2024/09/13 11:30:01   3.88229  14.6349   14.1  31.5838
  8052.0 2024/09/13 11:45:01   3.88253  14.6354   14.0  31.5855
  8053.0 2024/09/13 12:00:01   3.88424  14.6497   14.2  31.5893
  8054.0 2024/09/13 12:15:01   3.88372  14.6378   14.2  31.5943
  8055.0 2024/09/13 12:30:01   3.88650  14.6663   14.2  31.5964
  8056.0 2024/09/13 12:45:01   3.88619  14.6604   14.3  31.5983
  8057.0 2024/09/13 13:00:01   3.88822  14.6774   14.3  31.6028
  8058.0 2024/09/13 13:15:01   3.88938  14.6908   14.5  31.6024
  8059.0 2024/09/13 13:30:01   3.88797  14.6767   14.6  31.6010
  8060.0 2024/09/13 13:45:01   3.87793  14.5582   14.7  31.6065
  8061.0 2024/09/13 14:00:01   3.87326  14.5232   14.9  31.5924
  8062.0 2024/09/13 14:15:01   3.86945  14.4653   15.1  31.6049
  8063.0 2024/09/13 14:30:01   3.87432  14.5315   15.1  31.5952
  8064.0 2024/09/13 14:45:01   3.86831  14.4506   15.2  31.6065
  8065.0 2024/09/13 15:00:01   3.86230  14.3696   15.3  31.6178
  8066.0 2024/09/13 15:15:01   3.87551  14.5432   15.5  31.5963
  8067.0 2024/09/13 15:30:01   3.86756  14.4393   15.6  31.6087
  8068.0 2024/09/13 15:45:01   3.85345  14.2754   15.6  31.6139
  8069.0 2024/09/13 16:00:01   3.84997  14.2360   15.7  31.6143
  8070.0 2024/09/13 16:15:01   3.75526  13.0499   15.8  31.7177
  8071.0 2024/09/13 16:30:01   3.77919  13.3494   16.0  31.6920
  8072.0 2024/09/13 16:45:01   3.69402  12.3520   16.1  31.7244
  8073.0 2024/09/13 17:00:01   3.72733  12.7705   16.1  31.6885
  8074.0 2024/09/13 17:15:01   3.86176  14.3738   16.1  31.6091
  8075.0 2024/09/13 17:30:01   3.87468  14.5163   16.2  31.6105
  8076.0 2024/09/13 17:45:01   3.88682  14.6594   16.2  31.6041
  8077.0 2024/09/13 18:00:01   3.88631  14.6556   16.1  31.6026
  8078.0 2024/09/13 18:15:01   3.88310  14.6172   16.1  31.6048
  8079.0 2024/09/13 18:30:01   3.87721  14.5583   16.1  31.5993
  8080.0 2024/09/13 18:45:01   3.87743  14.5650   16.1  31.5957
  8081.0 2024/09/13 19:00:01   3.79360  13.5381   16.1  31.6695
  8082.0 2024/09/13 19:15:01   3.85412  14.3327   15.9  31.5731
  8083.0 2024/09/13 19:30:01   3.87838  14.6183   16.0  31.5612
  8084.0 2024/09/13 19:45:01   3.87858  14.6168   15.9  31.5641
  8085.0 2024/09/13 20:00:01   3.87564  14.6223   15.8  31.5331
  8086.0 2024/09/13 20:15:01   3.87854  14.6173   15.7  31.5634
  8087.0 2024/09/13 20:30:01   3.87895  14.6140   15.7  31.5698
  8088.0 2024/09/13 20:45:01   3.87883  14.6153   15.6  31.5677
  8089.0 2024/09/13 21:00:01   3.87795  14.6181   15.6  31.5575
  8090.0 2024/09/13 21:15:01   3.87888  14.6213   15.5  31.5634
  8091.0 2024/09/13 21:30:01   3.88113  14.6259   15.4  31.5801
  8092.0 2024/09/13 21:45:01   3.88069  14.6051   15.3  31.5931
  8093.0 2024/09/13 22:00:01   3.88370  14.6360   15.3  31.5952
  8094.0 2024/09/13 22:15:01   3.87937  14.6237   15.2  31.5659
  8095.0 2024/09/13 22:30:01   3.88178  14.6173   15.2  31.5931
  8096.0 2024/09/13 22:45:01   3.87868  14.5861   15.2  31.5903
  8097.0 2024/09/13 23:00:01   3.87215  14.5297   15.1  31.5769
  8098.0 2024/09/13 23:15:01   3.86945  14.5068   15.3  31.5710
  8099.0 2024/09/13 23:30:01   3.86591  14.4734   15.2  31.5661
  8100.0 2024/09/13 23:45:01   3.86237  14.4297   15.2  31.5694
  8101.0 2024/09/14 00:00:01   3.85593  14.3520   15.3  31.5741
  8102.0 2024/09/14 00:15:01   3.84693  14.2537   15.2  31.5722
  8103.0 2024/09/14 00:30:01   3.83343  14.0986   15.4  31.5755
  8104.0 2024/09/14 00:45:01   3.80902  13.7278   15.5  31.6556
  8105.0 2024/09/14 01:00:01   3.80607  13.7041   15.6  31.6479
  8106.0 2024/09/14 01:15:01   3.80157  13.7003   15.6  31.6095
  8107.0 2024/09/14 01:30:01   3.78794  13.5008   15.7  31.6479
  8108.0 2024/09/14 01:45:01   3.78945  13.5848   15.8  31.5925
  8109.0 2024/09/14 02:00:01   3.77943  13.4541   16.1  31.6073
  8110.0 2024/09/14 02:15:01   3.79947  13.7314   16.2  31.5642
  8111.0 2024/09/14 02:30:01   3.80848  13.8389   16.2  31.5589
  8112.0 2024/09/14 02:45:01   3.82980  14.1829   16.3  31.4731
  8113.0 2024/09/14 03:00:01   3.80010  13.7469   16.5  31.5570
  8114.0 2024/09/14 03:15:01   3.82487  14.0701   16.4  31.5200
  8115.0 2024/09/14 03:30:01   3.76889  13.3377   16.6  31.6053
  8116.0 2024/09/14 03:45:01   3.74687  13.0613   16.7  31.6291
  8117.0 2024/09/14 04:00:01   3.73220  12.8753   16.7  31.6463
  8118.0 2024/09/14 04:15:01   3.72980  12.8523   16.8  31.6430
  8119.0 2024/09/14 04:30:01   3.72313  12.7865   16.8  31.6351
  8120.0 2024/09/14 04:45:01   3.72926  12.8636   16.8  31.6284
  8121.0 2024/09/14 05:00:01   3.73539  12.9407   16.7  31.6218
  8122.0 2024/09/14 05:15:01   3.72932  12.8605   16.8  31.6316
  8123.0 2024/09/14 05:30:01   3.71860  12.7252   16.8  31.6435
  8124.0 2024/09/14 05:45:01   3.74214  12.9839   16.7  31.6492
  8125.0 2024/09/14 06:00:01   3.74716  13.0741   16.9  31.6211
  8126.0 2024/09/14 06:15:01   3.73444  12.9003   16.6  31.6467
  8127.0 2024/09/14 06:30:01   3.76857  13.3476   16.4  31.5942
  8128.0 2024/09/14 06:45:01   3.79620  13.6522   16.3  31.5991
  8129.0 2024/09/14 07:00:01   3.81778  13.9309   16.2  31.5689
  8130.0 2024/09/14 07:15:01   3.82049  13.9623   16.1  31.5682
  8131.0 2024/09/14 07:30:01   3.84183  14.0938   15.9  31.6563
  8132.0 2024/09/14 07:45:01   3.84391  14.1321   15.8  31.6440
  8133.0 2024/09/14 08:00:01   3.84861  14.1799   15.6  31.6479
  8134.0 2024/09/14 08:15:01   3.85448  14.2161   15.5  31.6719
  8135.0 2024/09/14 08:30:01   3.85380  14.2128   15.3  31.6685
  8136.0 2024/09/14 08:45:01   3.86087  14.2482   15.0  31.7043
  8137.0 2024/09/14 09:00:01   3.86252  14.2860   14.9  31.6884
  8138.0 2024/09/14 09:15:01   3.86457  14.2860   14.7  31.7072
  8139.0 2024/09/14 09:30:01   3.87379  14.4151   14.6  31.6856
  8140.0 2024/09/14 09:45:01   3.87694  14.4599   14.4  31.6776
  8141.0 2024/09/14 10:00:01   3.88052  14.4820   14.3  31.6922
  8142.0 2024/09/14 10:15:01   3.87944  14.4664   14.2  31.6953
  8143.0 2024/09/14 10:30:01   3.87660  14.4284   14.0  31.7004
  8144.0 2024/09/14 10:45:01   3.87207  14.3819   14.0  31.6973
  8145.0 2024/09/14 11:00:01   3.86289  14.2691   13.9  31.7060
  8146.0 2024/09/14 11:15:01   3.86671  14.3157   13.8  31.7027
  8147.0 2024/09/14 11:30:01   3.86338  14.2764   13.7  31.7046
  8148.0 2024/09/14 11:45:01   3.84850  14.1185   13.7  31.6980
  8149.0 2024/09/14 12:00:01   3.75666  13.0786   13.7  31.7077
  8150.0 2024/09/14 12:15:01   3.82951  13.9208   13.7  31.6862
  8151.0 2024/09/14 12:30:01   3.85014  14.1319   13.7  31.7019
  8152.0 2024/09/14 12:45:01   3.84892  14.1316   13.8  31.6910
  8153.0 2024/09/14 13:00:01   3.84180  14.0589   13.9  31.6854
  8154.0 2024/09/14 13:15:01   3.82381  13.8641   13.9  31.6804
  8155.0 2024/09/14 13:30:01   3.81634  13.7757   14.0  31.6844
  8156.0 2024/09/14 13:45:01   3.79827  13.5319   14.2  31.7188
  8157.0 2024/09/14 14:00:01   3.79749  13.5001   14.3  31.7378
  8158.0 2024/09/14 14:15:01   3.78936  13.4112   14.5  31.7360
  8159.0 2024/09/14 14:30:01   3.80407  13.5918   14.5  31.7227
  8160.0 2024/09/14 14:45:01   3.78279  13.2923   14.7  31.7736
  8161.0 2024/09/14 15:00:01   3.80021  13.5373   14.9  31.7320
  8162.0 2024/09/14 15:15:01   3.78885  13.3855   15.0  31.7524
  8163.0 2024/09/14 15:30:01   3.78892  13.3823   15.2  31.7557
  8164.0 2024/09/14 15:45:01   3.79563  13.4743   15.4  31.7415
  8165.0 2024/09/14 16:00:01   3.79289  13.4382   15.5  31.7460
  8166.0 2024/09/14 16:15:01   3.79614  13.4814   15.7  31.7404
  8167.0 2024/09/14 16:30:01   3.78734  13.3635   15.7  31.7564
  8168.0 2024/09/14 16:45:01   3.79396  13.4596   15.9  31.7381
  8169.0 2024/09/14 17:00:01   3.76869  13.1238   16.1  31.7819
  8170.0 2024/09/14 17:15:01   3.76561  13.0895   16.2  31.7818
  8171.0 2024/09/14 17:30:01   3.76768  13.1039   16.2  31.7891
  8172.0 2024/09/14 17:45:01   3.77020  13.1546   16.3  31.7702
  8173.0 2024/09/14 18:00:01   3.78181  13.2763   16.5  31.7772
  8174.0 2024/09/14 18:15:01   3.85043  14.1633   16.5  31.6779
  8175.0 2024/09/14 18:30:01   3.79052  13.4103   16.4  31.7469
  8176.0 2024/09/14 18:45:01   3.85442  14.2239   16.5  31.6647
  8177.0 2024/09/14 19:00:01   3.85213  14.1519   16.5  31.7028
  8178.0 2024/09/14 19:15:01   3.78630  13.3507   16.4  31.7571
  8179.0 2024/09/14 19:30:01   3.83835  14.0247   16.4  31.6809
  8180.0 2024/09/14 19:45:01   3.81978  13.7919   16.3  31.7019
  8181.0 2024/09/14 20:00:01   3.77354  13.1905   16.2  31.7715
  8182.0 2024/09/14 20:15:01   3.80407  13.5848   16.1  31.7279
  8183.0 2024/09/14 20:30:01   3.85395  14.2345   16.1  31.6518
  8184.0 2024/09/14 20:45:01   3.85601  14.2283   16.0  31.6758
  8185.0 2024/09/14 21:00:01   3.86222  14.3108   15.8  31.6650
  8186.0 2024/09/14 21:15:01   3.79800  13.5011   15.8  31.7411
  8187.0 2024/09/14 21:30:01   3.78355  13.3170   15.6  31.7598
  8188.0 2024/09/14 21:45:01   3.78674  13.3522   15.5  31.7603
  8189.0 2024/09/14 22:00:01   3.78421  13.3329   15.4  31.7528
  8190.0 2024/09/14 22:15:01   3.79775  13.5004   15.4  31.7396
  8191.0 2024/09/14 22:30:01   3.79738  13.4790   15.3  31.7541
  8192.0 2024/09/14 22:45:01   3.79350  13.4379   15.1  31.7521
  8193.0 2024/09/14 23:00:01   3.80044  13.5255   15.0  31.7439
  8194.0 2024/09/14 23:15:01   3.82617  13.8473   15.0  31.7156
  8195.0 2024/09/14 23:30:01   3.79670  13.4700   14.9  31.7553
  8196.0 2024/09/14 23:45:01   3.80620  13.5910   14.9  31.7431
  8197.0 2024/09/15 00:00:01   3.84830  14.1104   14.9  31.7024
  8198.0 2024/09/15 00:15:01   3.79893  13.4814   14.9  31.7666
  8199.0 2024/09/15 00:30:01   3.79202  13.3990   15.0  31.7708
  8200.0 2024/09/15 00:45:01   3.79157  13.4038   15.0  31.7626
  8201.0 2024/09/15 01:00:01   3.79306  13.4175   15.0  31.7650
  8202.0 2024/09/15 01:15:01   3.79140  13.3984   15.1  31.7654
  8203.0 2024/09/15 01:30:01   3.79924  13.4960   15.0  31.7573
  8204.0 2024/09/15 01:45:01   3.79329  13.4159   15.3  31.7684
  8205.0 2024/09/15 02:00:01   3.79576  13.4481   15.3  31.7646
  8206.0 2024/09/15 02:15:01   3.78896  13.3636   15.3  31.7716
  8207.0 2024/09/15 02:30:01   3.79038  13.3974   15.6  31.7566
  8208.0 2024/09/15 02:45:01   3.79063  13.3849   15.6  31.7693
  8209.0 2024/09/15 03:00:01   3.79817  13.4838   15.9  31.7571
  8210.0 2024/09/15 03:15:01   3.79635  13.4712   16.0  31.7506
  8211.0 2024/09/15 03:30:01   3.84119  14.0411   16.2  31.6936
  8212.0 2024/09/15 03:45:01   3.81170  13.6339   16.3  31.7579
  8213.0 2024/09/15 04:00:01   3.78845  13.3478   16.4  31.7796
  8214.0 2024/09/15 04:15:01   3.78659  13.3047   16.7  31.7981
  8215.0 2024/09/15 04:30:01   3.82803  13.9055   16.8  31.6840
  8216.0 2024/09/15 04:45:01   3.81915  13.7441   16.9  31.7354
  8217.0 2024/09/15 05:00:01   3.79641  13.4573   17.0  31.7623
  8218.0 2024/09/15 05:15:01   3.79750  13.4944   17.1  31.7415
  8219.0 2024/09/15 05:30:01   3.79509  13.4633   17.1  31.7451
  8220.0 2024/09/15 05:45:01   3.80096  13.5457   17.1  31.7312
  8221.0 2024/09/15 06:00:01   3.76795  13.1814   17.0  31.7264
  8222.0 2024/09/15 06:15:01   3.76341  13.0905   17.0  31.7599
  8223.0 2024/09/15 06:30:01   3.75694  13.0025   17.1  31.7728
  8224.0 2024/09/15 06:45:01   3.80143  13.5602   17.0  31.7235
  8225.0 2024/09/15 07:00:01   3.82967  13.8924   17.0  31.7099
  8226.0 2024/09/15 07:15:01   3.85107  14.1526   16.9  31.6924
  8227.0 2024/09/15 07:30:01   3.80778  13.5600   16.7  31.7827
  8228.0 2024/09/15 07:45:01   3.84237  14.0912   16.4  31.6632
  8229.0 2024/09/15 08:00:01   3.82903  13.8794   16.4  31.7150
  8230.0 2024/09/15 08:15:01   3.85356  14.1709   16.3  31.7004
  8231.0 2024/09/15 08:30:01   3.85285  14.1591   16.0  31.7037
  8232.0 2024/09/15 08:45:01   3.85861  14.2367   15.8  31.6927
  8233.0 2024/09/15 09:00:01   3.85440  14.1905   15.6  31.6922
  8234.0 2024/09/15 09:15:01   3.83858  13.9861   15.5  31.7152
  8235.0 2024/09/15 09:30:01   3.81047  13.6373   15.2  31.7441
  8236.0 2024/09/15 09:45:01   3.77196  13.1640   15.0  31.7794
  8237.0 2024/09/15 10:00:01   3.78196  13.2891   14.9  31.7685
  8238.0 2024/09/15 10:15:01   3.79398  13.4297   14.6  31.7636
  8239.0 2024/09/15 10:30:01   3.77737  13.2256   14.3  31.7789
  8240.0 2024/09/15 10:45:01   3.77708  13.2231   14.2  31.7783
  8241.0 2024/09/15 11:00:01   3.77859  13.2338   14.1  31.7836
  8242.0 2024/09/15 11:15:01   3.78452  13.3182   13.8  31.7686
  8243.0 2024/09/15 11:30:01   3.77282  13.1614   13.8  31.7901
  8244.0 2024/09/15 11:45:01   3.77022  13.1321   13.6  31.7903
  8245.0 2024/09/15 12:00:01   3.78456  13.3268   13.6  31.7619
  8246.0 2024/09/15 12:15:01   3.78513  13.3520   13.5  31.7462
  8247.0 2024/09/15 12:30:01   3.80961  13.7178   13.4  31.6702
  8248.0 2024/09/15 12:45:01   3.79592  13.5131   13.5  31.7128
  8249.0 2024/09/15 13:00:01   3.79789  13.5632   13.4  31.6896
  8250.0 2024/09/15 13:15:01   3.78252  13.3268   13.3  31.7429
  8251.0 2024/09/15 13:30:01   3.77853  13.2562   13.5  31.7645
  8252.0 2024/09/15 13:45:01   3.77790  13.2257   13.6  31.7840
  8253.0 2024/09/15 14:00:01   3.78404  13.3187   13.6  31.7637
  8254.0 2024/09/15 14:15:01   3.79402  13.4434   13.8  31.7529
  8255.0 2024/09/15 14:30:01   3.79023  13.3790   13.9  31.7711
  8256.0 2024/09/15 14:45:01   3.77616  13.2100   14.1  31.7806
  8257.0 2024/09/15 15:00:01   3.77424  13.1849   14.1  31.7836
  8258.0 2024/09/15 15:15:01   3.76886  13.1167   14.4  31.7902
  8259.0 2024/09/15 15:30:01   3.77365  13.1856   14.6  31.7773
  8260.0 2024/09/15 15:45:01   3.78249  13.2983   14.9  31.7658
  8261.0 2024/09/15 16:00:01   3.78706  13.3574   15.0  31.7592
  8262.0 2024/09/15 16:15:01   3.78707  13.3498   15.1  31.7656
  8263.0 2024/09/15 16:30:01   3.82968  13.8858   15.5  31.7160
  8264.0 2024/09/15 16:45:01   3.78938  13.3895   15.6  31.7538
  8265.0 2024/09/15 17:00:01   3.76686  13.1101   15.9  31.7763
  8266.0 2024/09/15 17:15:01   3.78096  13.2910   15.9  31.7572
  8267.0 2024/09/15 17:30:01   3.76653  13.1292   16.1  31.7571
  8268.0 2024/09/15 17:45:01   3.73076  12.6646   16.3  31.8100
  8269.0 2024/09/15 18:00:01   3.75572  12.9625   16.3  31.7952
  8270.0 2024/09/15 18:15:01   3.71884  12.5530   16.6  31.7908
  8271.0 2024/09/15 18:30:01   3.64743  11.6441   16.6  31.8789
  8272.0 2024/09/15 18:45:01   3.70704  12.4048   16.7  31.8038
  8273.0 2024/09/15 19:00:01   3.64568  11.6598   16.7  31.8484
  8274.0 2024/09/15 19:15:01   3.72943  12.7094   16.7  31.7594
  8275.0 2024/09/15 19:30:01   3.71857  12.5500   16.7  31.7908
  8276.0 2024/09/15 19:45:01   3.72317  12.6260   16.7  31.7703
  8277.0 2024/09/15 20:00:01   3.77614  13.2747   16.6  31.7254
  8278.0 2024/09/15 20:15:01   3.86090  14.3321   16.7  31.6352
  8279.0 2024/09/15 20:30:01   3.87284  14.4063   16.5  31.6834
  8280.0 2024/09/15 20:45:01   3.87116  14.3870   16.4  31.6838
  8281.0 2024/09/15 21:00:01   3.86848  14.3571   16.3  31.6840
  8282.0 2024/09/15 21:15:01   3.86822  14.3568   16.1  31.6819
  8283.0 2024/09/15 21:30:01   3.86892  14.3662   16.0  31.6807
  8284.0 2024/09/15 21:45:01   3.86875  14.3624   15.9  31.6823
  8285.0 2024/09/15 22:00:01   3.86537  14.3243   15.7  31.6827
  8286.0 2024/09/15 22:15:01   3.86488  14.3160   15.6  31.6850
  8287.0 2024/09/15 22:30:01   3.86060  14.2678   15.4  31.6856
  8288.0 2024/09/15 22:45:01   3.86498  14.3171   15.4  31.6852
  8289.0 2024/09/15 23:00:01   3.86517  14.3175   15.1  31.6867
  8290.0 2024/09/15 23:15:01   3.86579  14.3225   15.0  31.6882
  8291.0 2024/09/15 23:30:01   3.86767  14.3411   14.8  31.6903
  8292.0 2024/09/15 23:45:01   3.86529  14.3119   14.7  31.6925
  8293.0 2024/09/16 00:00:01   3.86558  14.3149   14.6  31.6928
  8294.0 2024/09/16 00:15:01   3.83473  13.9472   14.6  31.7122
  8295.0 2024/09/16 00:30:01   3.86380  14.2968   14.5  31.6914
  8296.0 2024/09/16 00:45:01   3.86419  14.3006   14.4  31.6919
  8297.0 2024/09/16 01:00:01   3.86509  14.3101   14.4  31.6922
  8298.0 2024/09/16 01:15:01   3.83820  13.9981   14.4  31.7022
  8299.0 2024/09/16 01:30:01   3.82101  13.7766   14.5  31.7265
  8300.0 2024/09/16 01:45:01   3.86186  14.2917   14.4  31.6778
  8301.0 2024/09/16 02:00:01   3.80736  13.6350   14.5  31.7175
  8302.0 2024/09/16 02:15:01   3.83088  13.8807   14.8  31.7316
  8303.0 2024/09/16 02:30:01   3.76861  13.1246   14.8  31.7810
  8304.0 2024/09/16 02:45:01   3.75620  12.9373   14.9  31.8213
  8305.0 2024/09/16 03:00:01   3.72853  12.6625   15.2  31.7910
  8306.0 2024/09/16 03:15:01   3.74953  12.9124   15.4  31.7792
  8307.0 2024/09/16 03:30:01   3.71286  12.4833   15.7  31.7933
  8308.0 2024/09/16 03:45:01   3.69648  12.3109   15.7  31.7829
  8309.0 2024/09/16 04:00:01   3.69356  12.2781   16.1  31.7827
  8310.0 2024/09/16 04:15:01   3.69735  12.3289   16.2  31.7758
  8311.0 2024/09/16 04:30:01   3.69708  12.3082   16.3  31.7907
  8312.0 2024/09/16 04:45:01   3.71167  12.5229   16.5  31.7481
  8313.0 2024/09/16 05:00:01   3.70717  12.4201   16.6  31.7921
  8314.0 2024/09/16 05:15:01   3.69112  12.1096   16.7  31.9024
  8315.0 2024/09/16 05:30:01   3.70664  12.3974   17.0  31.8062
  8316.0 2024/09/16 05:45:01   3.67287  11.8895   16.9  31.9147
  8317.0 2024/09/16 06:00:01   3.70102  12.2327   17.3  31.8922
  8318.0 2024/09/16 06:15:01   3.68631  12.0511   17.3  31.9058
  8319.0 2024/09/16 06:30:01   3.66576  11.8089   17.4  31.9148
  8320.0 2024/09/16 06:45:01   3.67309  11.8835   17.4  31.9217
  8321.0 2024/09/16 07:00:01   3.68742  12.0313   17.4  31.9334
  8322.0 2024/09/16 07:15:01   3.66094  11.7291   17.3  31.9368
  8323.0 2024/09/16 07:30:01   3.65282  11.6536   17.4  31.9228
  8324.0 2024/09/16 07:45:01   3.65611  11.7053   17.2  31.9103
  8325.0 2024/09/16 08:00:01   3.66818  11.8148   17.0  31.9334
  8326.0 2024/09/16 08:15:01   3.79873  13.4809   17.0  31.7642
  8327.0 2024/09/16 08:30:01   3.79592  13.4144   16.8  31.7935
  8328.0 2024/09/16 08:45:01   3.75222  12.7993   16.7  31.8994
  8329.0 2024/09/16 09:00:01   3.71894  12.3665   16.4  31.9501
  8330.0 2024/09/16 09:15:01   3.78710  13.3545   16.2  31.7615
  8331.0 2024/09/16 09:30:01   3.79361  13.4312   16.1  31.7583
  8332.0 2024/09/16 09:45:01   3.80163  13.5340   15.9  31.7475
  8333.0 2024/09/16 10:00:01   3.78895  13.3725   15.6  31.7640
  8334.0 2024/09/16 10:15:01   3.76467  13.0752   15.3  31.7851
  8335.0 2024/09/16 10:30:01   3.78563  13.3271   15.1  31.7711
  8336.0 2024/09/16 10:45:01   3.77438  13.1726   14.8  31.7949
  8337.0 2024/09/16 11:00:01   3.71654  12.4893   14.6  31.8237
  8338.0 2024/09/16 11:15:01   3.72175  12.5536   14.3  31.8190
  8339.0 2024/09/16 11:30:01   3.73889  12.7416   14.1  31.8229
  8340.0 2024/09/16 11:45:01   3.74035  12.8174   13.9  31.7729
  8341.0 2024/09/16 12:00:01   3.72391  12.6268   13.8  31.7778
  8342.0 2024/09/16 12:15:01   3.74114  12.8261   13.6  31.7732
  8343.0 2024/09/16 12:30:01   3.77604  13.2320   13.4  31.7614
  8344.0 2024/09/16 12:45:01   3.76704  13.1037   13.3  31.7844
  8345.0 2024/09/16 13:00:01   3.76886  13.1323   13.2  31.7775
  8346.0 2024/09/16 13:15:01   3.73619  12.7445   13.1  31.7953
  8347.0 2024/09/16 13:30:01   3.75680  12.9751   13.0  31.7961
  8348.0 2024/09/16 13:45:01   3.75584  12.9724   13.1  31.7893
  8349.0 2024/09/16 14:00:01   3.74590  12.8396   13.2  31.8071
  8350.0 2024/09/16 14:15:01   3.74454  12.8193   13.3  31.8113
  8351.0 2024/09/16 14:30:01   3.77748  13.2646   13.3  31.7477
  8352.0 2024/09/16 14:45:01   3.79281  13.4273   13.6  31.7551
  8353.0 2024/09/16 15:00:01   3.79984  13.5268   13.7  31.7377
  8354.0 2024/09/16 15:15:01   3.78725  13.3505   13.9  31.7671
  8355.0 2024/09/16 15:30:01   3.79896  13.5074   14.2  31.7455
  8356.0 2024/09/16 15:45:01   3.78059  13.2751   14.3  31.7676
  8357.0 2024/09/16 16:00:01   3.72628  12.6231   14.7  31.8032
  8358.0 2024/09/16 16:15:01   3.72889  12.6648   14.9  31.7926
  8359.0 2024/09/16 16:30:01   3.76967  13.1310   15.1  31.7855
  8360.0 2024/09/16 16:45:01   3.73708  12.6867   15.4  31.8516
  8361.0 2024/09/16 17:00:01   3.74829  12.8974   15.8  31.7799
  8362.0 2024/09/16 17:15:01   3.69233  12.2026   15.9  31.8351
  8363.0 2024/09/16 17:30:01   3.70518  12.2930   16.2  31.8811
  8364.0 2024/09/16 17:45:01   3.68246  11.9772   16.3  31.9323
  8365.0 2024/09/16 18:00:01   3.73385  12.6159   16.4  31.8805
  8366.0 2024/09/16 18:15:01   3.67304  11.8689   16.5  31.9342
  8367.0 2024/09/16 18:30:01   3.66206  11.7485   16.7  31.9312
  8368.0 2024/09/16 18:45:01   3.64397  11.5087   16.9  31.9617
  8369.0 2024/09/16 19:00:01   3.61506  11.1931   17.0  31.9519
  8370.0 2024/09/16 19:15:01   3.63221  11.3690   17.0  31.9675
  8371.0 2024/09/16 19:30:01   3.60565  11.0276   17.1  32.0031
  8372.0 2024/09/16 19:45:01   3.60626  11.0020   17.2  32.0314
  8373.0 2024/09/16 20:00:01   3.58665  10.7267   17.2  32.0780
  8374.0 2024/09/16 20:15:01   3.55232  10.2432   17.2  32.1612
  8375.0 2024/09/16 20:30:01   3.60113  10.9351   17.1  32.0392
  8376.0 2024/09/16 20:45:01   3.59570  10.8629   16.8  32.0486
  8377.0 2024/09/16 21:00:01   3.63678  11.3902   16.9  31.9937
  8378.0 2024/09/16 21:15:01   3.67786  11.9175   16.7  31.9389
  8379.0 2024/09/16 21:30:01   3.73226  12.7066   16.5  31.7887
  8380.0 2024/09/16 21:45:01   3.78463  13.2850   16.6  31.7963
  8381.0 2024/09/16 22:00:01   3.80299  13.5551   16.4  31.7425
  8382.0 2024/09/16 22:15:01   3.74312  12.7250   16.3  31.8761
  8383.0 2024/09/16 22:30:01   3.70903  12.3309   16.0  31.8858
  8384.0 2024/09/16 22:45:01   3.75013  12.8583   15.8  31.8302
  8385.0 2024/09/16 23:00:01   3.75460  12.9097   15.5  31.8293
  8386.0 2024/09/16 23:15:01   3.72867  12.5151   15.3  31.9170
  8387.0 2024/09/16 23:30:01   3.76708  13.0483   15.0  31.8305
  8388.0 2024/09/16 23:45:01   3.76111  13.0035   14.9  31.8121
  8389.0 2024/09/17 00:00:01   3.73032  12.6816   14.7  31.7920
  8390.0 2024/09/17 00:15:01   3.67909  12.0158   14.6  31.8676
  8391.0 2024/09/17 00:30:01   3.67945  12.0439   14.3  31.8471
  8392.0 2024/09/17 00:45:01   3.68818  12.1331   14.1  31.8551
  8393.0 2024/09/17 01:00:01   3.67772  12.0275   14.1  31.8446
  8394.0 2024/09/17 01:15:01   3.72504  12.6539   14.0  31.7657
  8395.0 2024/09/17 01:30:01   3.72455  12.6063   14.0  31.8011
  8396.0 2024/09/17 01:45:01   3.75701  12.9366   13.9  31.8300
  8397.0 2024/09/17 02:00:01   3.74452  12.8259   14.0  31.8052
  8398.0 2024/09/17 02:15:01   3.71928  12.5537   14.0  31.7954
  8399.0 2024/09/17 02:30:01   3.66293  11.8303   14.0  31.8706
  8400.0 2024/09/17 02:45:01   3.66546  11.8517   14.1  31.8766
  8401.0 2024/09/17 03:00:01   3.67014  11.9274   14.3  31.8569
  8402.0 2024/09/17 03:15:01   3.67601  11.9695   14.5  31.8775
  8403.0 2024/09/17 03:30:01   3.68826  12.1021   14.6  31.8821
  8404.0 2024/09/17 03:45:01   3.66870  11.8777   15.0  31.8853
  8405.0 2024/09/17 04:00:01   3.66771  11.8716   15.1  31.8809
  8406.0 2024/09/17 04:15:01   3.71773  12.4636   15.4  31.8565
  8407.0 2024/09/17 04:30:01   3.68101  11.9678   15.7  31.9267
  8408.0 2024/09/17 04:45:01   3.70814  12.3030   15.9  31.9011
  8409.0 2024/09/17 05:00:01   3.65149  11.6343   16.0  31.9271
  8410.0 2024/09/17 05:15:01   3.64788  11.5819   16.1  31.9370
  8411.0 2024/09/17 05:30:01   3.67995  11.9983   16.4  31.8900
  8412.0 2024/09/17 05:45:01   3.68193  11.9702   16.7  31.9331
  8413.0 2024/09/17 06:00:01   3.70395  12.3050   16.9  31.8588
  8414.0 2024/09/17 06:15:01   3.71477  12.4083   17.1  31.8744
  8415.0 2024/09/17 06:30:01   3.71159  12.3465   17.3  31.8965
  8416.0 2024/09/17 06:45:01   3.70879  12.3338   17.3  31.8805
  8417.0 2024/09/17 07:00:01   3.65929  11.7128   17.5  31.9347
  8418.0 2024/09/17 07:15:01   3.62738  11.3292   17.5  31.9546
  8419.0 2024/09/17 07:30:01   3.62652  11.3167   17.6  31.9568
  8420.0 2024/09/17 07:45:01   3.62521  11.3018   17.6  31.9570
  8421.0 2024/09/17 08:00:01   3.62529  11.2892   17.6  31.9687
  8422.0 2024/09/17 08:15:01   3.62264  11.2734   17.6  31.9564
  8423.0 2024/09/17 08:30:01   3.61688  11.1761   17.4  31.9844
  8424.0 2024/09/17 08:45:01   3.61130  11.1008   17.5  31.9949
  8425.0 2024/09/17 09:00:01   3.78618  13.3870   17.3  31.7253
  8426.0 2024/09/17 09:15:01   3.75367  12.9470   17.1  31.7885
  8427.0 2024/09/17 09:30:01   3.73443  12.8078   17.1  31.7239
  8428.0 2024/09/17 09:45:01   3.67960  11.9265   16.7  31.9481
  8429.0 2024/09/17 10:00:01   3.65761  11.6917   16.5  31.9368
  8430.0 2024/09/17 10:15:01   3.77938  13.3151   16.5  31.7221
  8431.0 2024/09/17 10:30:01   3.73652  12.7571   16.0  31.7867
  8432.0 2024/09/17 10:45:01   3.71658  12.5264   15.9  31.7922
  8433.0 2024/09/17 11:00:01   3.80571  13.6824   15.5  31.6625
  8434.0 2024/09/17 11:15:01   3.76418  13.0529   15.3  31.7993
  8435.0 2024/09/17 11:30:01   3.76978  13.1336   14.9  31.7844
  8436.0 2024/09/17 11:45:01   3.73524  12.6710   14.8  31.8476
  8437.0 2024/09/17 12:00:01   3.73633  12.7422   14.5  31.7980
  8438.0 2024/09/17 12:15:01   3.68895  12.1654   14.3  31.8349
  8439.0 2024/09/17 12:30:01   3.78541  13.3468   14.0  31.7530
  8440.0 2024/09/17 12:45:01   3.82025  13.8095   13.6  31.6927
  8441.0 2024/09/17 13:00:01   3.69145  12.1975   13.5  31.8319
  8442.0 2024/09/17 13:15:01   3.63577  11.4752   13.2  31.9122
  8443.0 2024/09/17 13:30:01   3.63882  11.5373   13.2  31.8884
  8444.0 2024/09/17 13:45:01   3.68824  12.2396   13.1  31.7656
  8445.0 2024/09/17 14:00:01   3.66629  11.7829   13.0  31.9441
  8446.0 2024/09/17 14:15:01   3.71860  12.5560   12.9  31.7876
  8447.0 2024/09/17 14:30:01   3.81834  13.7790   12.8  31.7006
  8448.0 2024/09/17 14:45:01   3.83776  14.0584   12.9  31.6492
  8449.0 2024/09/17 15:00:01   3.80620  13.6280   13.1  31.7130
  8450.0 2024/09/17 15:15:01   3.83586  14.0493   13.3  31.6391
  8451.0 2024/09/17 15:30:01   3.83879  14.0952   13.3  31.6283
  8452.0 2024/09/17 15:45:01   3.83816  14.0832   13.6  31.6322
  8453.0 2024/09/17 16:00:01   3.83285  14.0097   13.7  31.6438
  8454.0 2024/09/17 16:15:01   3.82974  13.9779   14.0  31.6412
  8455.0 2024/09/17 16:30:01   3.81016  13.6898   14.2  31.6981
  8456.0 2024/09/17 16:45:01   3.80726  13.6517   14.4  31.7027
  8457.0 2024/09/17 17:00:01   3.79763  13.5308   14.8  31.7134
  8458.0 2024/09/17 17:15:01   3.79590  13.5128   15.1  31.7122
  8459.0 2024/09/17 17:30:01   3.77604  13.2446   15.3  31.7502
  8460.0 2024/09/17 17:45:01   3.66873  11.8052   15.8  31.9474
  8461.0 2024/09/17 18:00:01   3.65882  11.7295   16.0  31.9164
  8462.0 2024/09/17 18:15:01   3.76066  13.1203   16.2  31.7095
  8463.0 2024/09/17 18:30:01   3.78628  13.3903   16.5  31.7240
  8464.0 2024/09/17 18:45:01   3.78661  13.3988   16.7  31.7198
  8465.0 2024/09/17 19:00:01   3.77511  13.2455   16.9  31.7401
  8466.0 2024/09/17 19:15:01   3.78526  13.3759   17.1  31.7261
  8467.0 2024/09/17 19:30:01   3.77725  13.2808   17.2  31.7305
  8468.0 2024/09/17 19:45:01   3.75324  12.9880   17.3  31.7500
  8469.0 2024/09/17 20:00:01   3.73006  12.6617   17.4  31.8053
  8470.0 2024/09/17 20:15:01   3.76555  13.1318   17.5  31.7453
  8471.0 2024/09/17 20:30:01   3.68401  12.0262   17.5  31.9049
  8472.0 2024/09/17 20:45:01   3.65497  11.6651   17.6  31.9338
  8473.0 2024/09/17 21:00:01   3.67089  11.8915   17.4  31.8937
  8474.0 2024/09/17 21:15:01   3.71660  12.5028   17.4  31.8117
  8475.0 2024/09/17 21:30:01   3.73258  12.6652   17.3  31.8263
  8476.0 2024/09/17 21:45:01   3.75343  12.9858   17.0  31.7537
  8477.0 2024/09/17 22:00:01   3.71219  12.4453   16.9  31.8185
  8478.0 2024/09/17 22:15:01   3.78313  13.4228   17.0  31.6674
  8479.0 2024/09/17 22:30:01   3.78226  13.4010   16.7  31.6775
  8480.0 2024/09/17 22:45:01   3.76717  13.1953   16.6  31.7077
  8481.0 2024/09/17 23:00:01   3.74235  12.8309   16.4  31.7795
  8482.0 2024/09/17 23:15:01   3.74496  12.9013   16.1  31.7452
  8483.0 2024/09/17 23:30:01   3.76759  13.2207   15.9  31.6908
  8484.0 2024/09/17 23:45:01   3.76273  13.1680   15.7  31.6893
  8485.0 2024/09/18 00:00:01   3.78605  13.4647   15.6  31.6604
  8486.0 2024/09/18 00:15:01   3.78510  13.4494   15.3  31.6643
  8487.0 2024/09/18 00:30:01   3.79027  13.5140   15.1  31.6588
  8488.0 2024/09/18 00:45:01   3.78967  13.5003   14.5  31.6648
  8489.0 2024/09/18 01:00:01   3.79064  13.5137   14.3  31.6629
  8490.0 2024/09/18 01:15:01   3.79191  13.5414   14.1  31.6518
  8491.0 2024/09/18 01:30:01   3.80014  13.6494   13.9  31.6389
  8492.0 2024/09/18 01:45:01   3.79990  13.6395   13.7  31.6448
  8493.0 2024/09/18 02:00:01   3.79601  13.5970   13.7  31.6440
  8494.0 2024/09/18 02:15:01   3.72765  12.6670   13.5  31.7796
  8495.0 2024/09/18 02:30:01   3.75224  13.0446   13.5  31.6947
  8496.0 2024/09/18 02:45:01   3.79132  13.5280   13.6  31.6577
  8497.0 2024/09/18 03:00:01   3.78803  13.4777   13.5  31.6687
  8498.0 2024/09/18 03:15:01   3.79477  13.5731   13.6  31.6523
  8499.0 2024/09/18 03:30:01   3.79032  13.5062   13.7  31.6663
  8500.0 2024/09/18 03:45:01   3.79637  13.5954   13.7  31.6486
  8501.0 2024/09/18 04:00:01   3.79669  13.5983   14.0  31.6491
  8502.0 2024/09/18 04:15:01   3.76986  13.1808   14.4  31.7459
  8503.0 2024/09/18 04:30:01   3.76295  13.1437   14.5  31.7121
  8504.0 2024/09/18 04:45:01   3.75308  12.9968   14.9  31.7421
  8505.0 2024/09/18 05:00:01   3.77630  13.3323   15.1  31.6796
  8506.0 2024/09/18 05:15:01   3.78842  13.4787   15.3  31.6709
  8507.0 2024/09/18 05:30:01   3.72100  12.5200   15.7  31.8397
  8508.0 2024/09/18 05:45:01   3.79104  13.5294   15.9  31.6529
  8509.0 2024/09/18 06:00:01   3.79066  13.5093   16.1  31.6659
  8510.0 2024/09/18 06:15:01   3.79027  13.4891   16.4  31.6789
  8511.0 2024/09/18 06:30:01   3.73744  12.7836   16.6  31.7729
  8512.0 2024/09/18 06:45:01   3.79647  13.5807   16.7  31.6606
  8513.0 2024/09/18 07:00:01   3.79686  13.5923   17.1  31.6544
  8514.0 2024/09/18 07:15:01   3.76844  13.1915   17.3  31.7225
  8515.0 2024/09/18 07:30:01   3.77897  13.3752   17.3  31.6680
  8516.0 2024/09/18 07:45:01   3.78368  13.4100   17.5  31.6829
  8517.0 2024/09/18 08:00:01   3.78876  13.4818   17.7  31.6705
  8518.0 2024/09/18 08:15:01   3.78547  13.4576   17.7  31.6599
  8519.0 2024/09/18 08:30:01   3.71529  12.4750   17.7  31.8226
  8520.0 2024/09/18 08:45:01   3.68257  12.0568   17.9  31.8648
  8521.0 2024/09/18 09:00:01   3.67126  11.9192   17.8  31.8734
  8522.0 2024/09/18 09:15:01   3.64249  11.6280   17.8  31.8443
  8523.0 2024/09/18 09:30:01   3.68724  12.1265   17.6  31.8503
  8524.0 2024/09/18 09:45:01   3.76597  13.2121   17.9  31.6820
  8525.0 2024/09/18 10:00:01   3.77249  13.2882   18.0  31.6796
  8526.0 2024/09/18 10:15:01   3.77081  13.2665   17.9  31.6819
  8527.0 2024/09/18 10:30:01   3.76398  13.1965   17.9  31.6764
  8528.0 2024/09/18 10:45:01   3.75579  13.0710   17.6  31.7044
  8529.0 2024/09/18 11:00:01   3.75518  13.1122   17.3  31.6644
  8530.0 2024/09/18 11:15:01   3.74882  13.0363   16.9  31.6682
  8531.0 2024/09/18 11:30:01   3.74162  12.9565   16.8  31.6672
  8532.0 2024/09/18 11:45:01   3.73321  12.8681   16.3  31.6621
  8533.0 2024/09/18 12:00:01   3.72984  12.8121   16.1  31.6773
  8534.0 2024/09/18 12:15:01   3.72015  12.6826   15.8  31.6944
  8535.0 2024/09/18 12:30:01   3.69858  12.4119   15.6  31.7175
  8536.0 2024/09/18 12:45:01   3.69364  12.3648   15.1  31.7104
  8537.0 2024/09/18 13:00:01   3.68254  12.2199   14.7  31.7270
  8538.0 2024/09/18 13:15:01   3.67752  12.1645   14.1  31.7261
  8539.0 2024/09/18 13:30:01   3.67270  12.0978   13.9  31.7366
  8540.0 2024/09/18 13:45:01   3.67078  12.0771   13.6  31.7358
  8541.0 2024/09/18 14:00:01   3.66428  11.9929   13.4  31.7449
  8542.0 2024/09/18 14:15:01   3.67634  12.1443   13.1  31.7323
  8543.0 2024/09/18 14:30:01   3.64955  11.8227   13.1  31.7480
  8544.0 2024/09/18 14:45:01   3.64522  11.7865   13.0  31.7369
  8545.0 2024/09/18 15:00:01   3.66548  12.0194   12.9  31.7341
  8546.0 2024/09/18 15:15:01   3.67919  12.1895   13.1  31.7214
  8547.0 2024/09/18 15:30:01   3.64181  11.7300   13.2  31.7522
  8548.0 2024/09/18 15:45:01   3.65691  11.8826   13.3  31.7679
  8549.0 2024/09/18 16:00:01   3.67853  12.1736   13.4  31.7284
  8550.0 2024/09/18 16:15:01   3.71860  12.6607   13.6  31.6990
  8551.0 2024/09/18 16:30:01   3.73452  12.8542   14.0  31.6870
  8552.0 2024/09/18 16:45:01   3.72848  12.7589   14.4  31.7097
  8553.0 2024/09/18 17:00:01   3.74112  12.9597   14.6  31.6607
  8554.0 2024/09/18 17:15:01   3.74628  13.0134   14.9  31.6643
  8555.0 2024/09/18 17:30:01   3.72351  12.6925   15.2  31.7181
  8556.0 2024/09/18 17:45:01   3.74317  12.9832   15.7  31.6599
  8557.0 2024/09/18 18:00:01   3.74214  12.9549   15.8  31.6738
  8558.0 2024/09/18 18:15:01   3.71079  12.5442   16.1  31.7220
  8559.0 2024/09/18 18:30:01   3.73217  12.8006   16.2  31.7089
  8560.0 2024/09/18 18:45:01   3.74596  13.0130   16.7  31.6608
  8561.0 2024/09/18 19:00:01   3.74910  13.0366   17.1  31.6705
  8562.0 2024/09/18 19:15:01   3.73991  12.8689   17.1  31.7243
  8563.0 2024/09/18 19:30:01   3.75545  13.1084   17.2  31.6702
  8564.0 2024/09/18 19:45:01   3.75660  13.1199   17.4  31.6712
  8565.0 2024/09/18 20:00:01   3.74640  12.9766   17.5  31.6950
  8566.0 2024/09/18 20:15:01   3.75530  13.1037   17.7  31.6725
  8567.0 2024/09/18 20:30:01   3.75208  13.0692   17.9  31.6709
  8568.0 2024/09/18 20:45:01   3.74215  12.9251   18.1  31.6979
  8569.0 2024/09/18 21:00:01   3.65311  11.6580   17.8  31.9216
  8570.0 2024/09/18 21:15:01   3.61797  11.2492   17.8  31.9315
  8571.0 2024/09/18 21:30:01   3.63643  11.4782   17.9  31.9141
  8572.0 2024/09/18 21:45:01   3.68620  12.1259   17.8  31.8407
  8573.0 2024/09/18 22:00:01   3.69227  12.1871   17.9  31.8469
  8574.0 2024/09/18 22:15:01   3.73648  12.8238   17.9  31.7295
  8575.0 2024/09/18 22:30:01   3.74227  12.8975   17.9  31.7223
  8576.0 2024/09/18 22:45:01   3.74806  12.9712   17.8  31.7151
  8577.0 2024/09/18 23:00:01   3.72807  12.6417   18.0  31.8031
  8578.0 2024/09/18 23:15:01   3.73806  12.7112   17.8  31.8392
  8579.0 2024/09/18 23:30:01   3.74825  12.9330   17.8  31.7489
  8580.0 2024/09/18 23:45:01   3.72419  12.5870   17.4  31.8127
  8581.0 2024/09/19 00:00:01   3.75218  13.0248   17.0  31.7093
  8582.0 2024/09/19 00:15:01   3.75880  13.0576   17.1  31.7440
  8583.0 2024/09/19 00:30:01   3.76829  13.1594   16.2  31.7483
  8584.0 2024/09/19 00:45:01   3.77746  13.2707   16.0  31.7414
  8585.0 2024/09/19 01:00:01   3.78492  13.3515   15.2  31.7440
  8586.0 2024/09/19 01:15:01   3.77442  13.2280   14.7  31.7490
  8587.0 2024/09/19 01:30:01   3.77692  13.2513   14.4  31.7532
  8588.0 2024/09/19 01:45:01   3.77903  13.2375   14.2  31.7845
  8589.0 2024/09/19 02:00:01   3.77897  13.2890   13.9  31.7410
  8590.0 2024/09/19 02:15:01   3.77588  13.2460   13.5  31.7481
  8591.0 2024/09/19 02:30:01   3.76869  13.1661   13.4  31.7477
  8592.0 2024/09/19 02:45:01   3.75719  13.0511   13.2  31.7360
  8593.0 2024/09/19 03:00:01   3.75343  13.0145   13.2  31.7313
  8594.0 2024/09/19 03:15:01   3.75353  13.0119   13.1  31.7344
  8595.0 2024/09/19 03:30:01   3.75212  13.0065   13.1  31.7256
  8596.0 2024/09/19 03:45:01   3.74989  12.9751   13.1  31.7309
  8597.0 2024/09/19 04:00:01   3.75617  13.0262   13.3  31.7472
  8598.0 2024/09/19 04:15:01   3.74627  12.9287   13.3  31.7356
  8599.0 2024/09/19 04:30:01   3.73727  12.8488   13.6  31.7177
  8600.0 2024/09/19 04:45:01   3.73189  12.7874   13.8  31.7183
  8601.0 2024/09/19 05:00:01   3.73223  12.7957   14.1  31.7144
  8602.0 2024/09/19 05:15:01   3.72633  12.7144   14.3  31.7268
  8603.0 2024/09/19 05:30:01   3.71963  12.6455   14.5  31.7212
  8604.0 2024/09/19 05:45:01   3.71078  12.5466   15.0  31.7203
  8605.0 2024/09/19 06:00:01   3.71570  12.6023   15.5  31.7199
  8606.0 2024/09/19 06:15:01   3.71276  12.5662   15.6  31.7223
  8607.0 2024/09/19 06:30:01   3.70900  12.5285   15.9  31.7182
  8608.0 2024/09/19 06:45:01   3.70379  12.4686   16.1  31.7191
  8609.0 2024/09/19 07:00:01   3.74076  12.8818   16.4  31.7218
  8610.0 2024/09/19 07:15:01   3.74499  12.9288   16.7  31.7221
  8611.0 2024/09/19 07:30:01   3.75458  13.0317   17.1  31.7261
  8612.0 2024/09/19 07:45:01   3.76402  13.1296   17.2  31.7329
  8613.0 2024/09/19 08:00:01   3.76730  13.1609   17.3  31.7374
  8614.0 2024/09/19 08:15:01   3.76364  13.1154   17.4  31.7411
  8615.0 2024/09/19 08:30:01   3.75170  12.9989   17.7  31.7262
  8616.0 2024/09/19 08:45:01   3.73642  12.7616   17.7  31.7813
  8617.0 2024/09/19 09:00:01   3.71849  12.5304   17.8  31.8061
  8618.0 2024/09/19 09:15:01   3.71038  12.4423   17.7  31.8035
  8619.0 2024/09/19 09:30:01   3.73778  12.7520   17.8  31.8021
  8620.0 2024/09/19 09:45:01   3.73601  12.7375   17.7  31.7977
  8621.0 2024/09/19 10:00:01   3.73934  12.7268   17.6  31.8382
  8622.0 2024/09/19 10:15:01   3.70311  12.2322   17.7  31.9125
  8623.0 2024/09/19 10:30:01   3.63229  11.2766   17.6  32.0483
  8624.0 2024/09/19 10:45:01   3.70509  12.3419   17.5  31.8382
  8625.0 2024/09/19 11:00:01   3.74026  12.7522   17.4  31.8256
  8626.0 2024/09/19 11:15:01   3.72376  12.5478   17.6  31.8416
  8627.0 2024/09/19 11:30:01   3.73210  12.6846   17.4  31.8053
  8628.0 2024/09/19 11:45:01   3.73754  12.7526   17.0  31.7998
  8629.0 2024/09/19 12:00:01   3.75179  12.9195   16.8  31.7940
  8630.0 2024/09/19 12:15:01   3.83434  13.9471   16.5  31.7079
  8631.0 2024/09/19 12:30:01   3.82680  13.8245   16.1  31.7398
  8632.0 2024/09/19 12:45:01   3.83657  13.9644   16.1  31.7144
  8633.0 2024/09/19 13:00:01   3.83392  13.9110   15.5  31.7343
  8634.0 2024/09/19 13:15:01   3.84261  14.0458   15.3  31.7031
  8635.0 2024/09/19 13:30:01   3.83451  13.9557   14.7  31.7031
  8636.0 2024/09/19 13:45:01   3.84867  14.1263   14.5  31.6929
  8637.0 2024/09/19 14:00:01   3.84989  14.1242   14.3  31.7058
  8638.0 2024/09/19 14:15:01   3.84836  14.1109   13.8  31.7029
  8639.0 2024/09/19 14:30:01   3.84644  14.0873   13.7  31.7047
  8640.0 2024/09/19 14:45:01   3.84625  14.0787   13.6  31.7101
  8641.0 2024/09/19 15:00:01   3.84417  14.0598   13.4  31.7067
  8642.0 2024/09/19 15:15:01   3.84374  14.0419   13.2  31.7175
  8643.0 2024/09/19 15:30:01   3.84185  14.0267   13.1  31.7128
  8644.0 2024/09/19 15:45:01   3.84059  14.0155   13.1  31.7104
  8645.0 2024/09/19 16:00:01   3.83959  14.0072   13.3  31.7080
  8646.0 2024/09/19 16:15:01   3.83696  13.9859   13.4  31.7013
  8647.0 2024/09/19 16:30:01   3.83598  13.9790   13.4  31.6980
  8648.0 2024/09/19 16:45:01   3.83798  13.9938   13.9  31.7039
  8649.0 2024/09/19 17:00:01   3.83431  13.9084   13.8  31.7407
  8650.0 2024/09/19 17:15:01   3.83858  13.9990   14.0  31.7052
  8651.0 2024/09/19 17:30:01   3.83851  14.0021   14.4  31.7017
  8652.0 2024/09/19 17:45:01   3.83631  13.9729   14.7  31.7055
  8653.0 2024/09/19 18:00:01   3.83678  13.9986   15.0  31.6886
  8654.0 2024/09/19 18:15:01   3.83965  14.0195   15.2  31.6976
  8655.0 2024/09/19 18:30:01   3.79218  13.4062   15.7  31.7660
  8656.0 2024/09/19 18:45:01   3.76118  13.0150   15.9  31.8027
  8657.0 2024/09/19 19:00:01   3.83721  14.0067   16.3  31.6853
  8658.0 2024/09/19 19:15:01   3.83224  13.9605   16.5  31.6776
  8659.0 2024/09/19 19:30:01   3.82923  13.9360   16.9  31.6699
  8660.0 2024/09/19 19:45:01   3.82979  13.9521   17.1  31.6618
  8661.0 2024/09/19 20:00:01   3.83567  13.9978   17.2  31.6781
  8662.0 2024/09/19 20:15:01   3.75759  12.9310   17.4  31.8388
  8663.0 2024/09/19 20:30:01   3.77366  13.2104   17.5  31.7555
  8664.0 2024/09/19 20:45:01   3.83332  13.9703   17.8  31.6789
  8665.0 2024/09/19 21:00:01   3.81048  13.6647   17.9  31.7205
  8666.0 2024/09/19 21:15:01   3.79137  13.4406   18.1  31.7289
  8667.0 2024/09/19 21:30:01   3.79625  13.4956   18.1  31.7285
  8668.0 2024/09/19 21:45:01   3.79432  13.4818   18.0  31.7221
  8669.0 2024/09/19 22:00:01   3.75285  12.8859   18.0  31.8318
  8670.0 2024/09/19 22:15:01   3.69980  12.1892   17.9  31.9173
  8671.0 2024/09/19 22:30:01   3.71834  12.4595   17.8  31.8647
  8672.0 2024/09/19 22:45:01   3.70783  12.3222   17.7  31.8811
  8673.0 2024/09/19 23:00:01   3.74679  12.8619   17.5  31.7950
  8674.0 2024/09/19 23:15:01   3.73902  12.7606   17.3  31.8069
  8675.0 2024/09/19 23:30:01   3.73703  12.7577   17.4  31.7905
  8676.0 2024/09/19 23:45:01   3.82329  13.8790   17.0  31.6621
  8677.0 2024/09/20 00:00:01   3.82864  13.9236   16.7  31.6747
  8678.0 2024/09/20 00:15:01   3.81799  13.7995   16.8  31.6788
  8679.0 2024/09/20 00:30:01   3.80951  13.6690   16.4  31.7085
  8680.0 2024/09/20 00:45:01   3.75009  12.8606   16.3  31.8277
  8681.0 2024/09/20 01:00:01   3.77437  13.1195   15.7  31.8390
  8682.0 2024/09/20 01:15:01   3.81543  13.7025   15.6  31.7359
  8683.0 2024/09/20 01:30:01   3.81025  13.6241   15.2  31.7530
  8684.0 2024/09/20 01:45:01   3.85252  14.1642   14.9  31.6968
  8685.0 2024/09/20 02:00:01   3.86320  14.2704   14.4  31.7075
  8686.0 2024/09/20 02:15:01   3.85255  14.1496   14.1  31.7094
  8687.0 2024/09/20 02:30:01   3.85800  14.2188   13.9  31.7025
  8688.0 2024/09/20 02:45:01   3.86221  14.2608   13.7  31.7067
  8689.0 2024/09/20 03:00:01   3.85184  14.1469   13.6  31.7053
  8690.0 2024/09/20 03:15:01   3.84287  14.0433   13.3  31.7083
  8691.0 2024/09/20 03:30:01   3.83717  13.9455   13.2  31.7366
  8692.0 2024/09/20 03:45:01   3.84685  14.0995   12.9  31.6988
  8693.0 2024/09/20 04:00:01   3.84793  14.1116   13.0  31.6988
  8694.0 2024/09/20 04:15:01   3.83219  13.9142   12.9  31.7166
  8695.0 2024/09/20 04:30:01   3.84730  14.1033   13.0  31.6998
  8696.0 2024/09/20 04:45:01   3.85715  14.2065   13.2  31.7052
  8697.0 2024/09/20 05:00:01   3.84863  14.1115   13.2  31.7052
  8698.0 2024/09/20 05:15:01   3.85852  14.2163   13.6  31.7095
  8699.0 2024/09/20 05:30:01   3.85953  14.1750   13.7  31.7527
  8700.0 2024/09/20 05:45:01   3.87362  14.3477   13.9  31.7395
  8701.0 2024/09/20 06:00:01   3.87123  14.3220   14.3  31.7386
  8702.0 2024/09/20 06:15:01   3.87147  14.3430   14.6  31.7234
  8703.0 2024/09/20 06:30:01   3.86253  14.2431   14.7  31.7238
  8704.0 2024/09/20 06:45:01   3.87804  14.4122   15.1  31.7264
  8705.0 2024/09/20 07:00:01   3.84600  14.0654   15.4  31.7181
  8706.0 2024/09/20 07:15:01   3.79969  13.4950   15.8  31.7619
  8707.0 2024/09/20 07:30:01   3.81001  13.6533   16.1  31.7262
  8708.0 2024/09/20 07:45:01   3.81282  13.6927   16.3  31.7195
  8709.0 2024/09/20 08:00:01   3.86779  14.3356   16.7  31.6952
  8710.0 2024/09/20 08:15:01   3.88317  14.4732   16.9  31.7225
  8711.0 2024/09/20 08:30:01   3.83514  13.9318   16.9  31.7278
  8712.0 2024/09/20 08:45:01   3.83930  14.0117   17.0  31.7002
  8713.0 2024/09/20 09:00:01   3.83905  14.0259   17.1  31.6861
  8714.0 2024/09/20 09:15:01   3.83269  13.9432   17.5  31.6956
  8715.0 2024/09/20 09:30:01   3.80786  13.6193   17.5  31.7339
  8716.0 2024/09/20 09:45:01   3.83572  13.9993   17.6  31.6773
  8717.0 2024/09/20 10:00:01   3.78766  13.3188   17.6  31.7960
  8718.0 2024/09/20 10:15:01   3.68821  11.9315   17.6  32.0265
  8719.0 2024/09/20 10:30:01   3.69173  12.0685   17.7  31.9429
  8720.0 2024/09/20 10:45:01   3.69144  12.0279   17.4  31.9750
  8721.0 2024/09/20 11:00:01   3.76664  13.1243   17.4  31.7618
  8722.0 2024/09/20 11:15:01   3.69940  12.1794   17.3  31.9221
  8723.0 2024/09/20 11:30:01   3.78094  13.2859   17.1  31.7608
  8724.0 2024/09/20 11:45:01   3.81703  13.8118   16.9  31.6599
  8725.0 2024/09/20 12:00:01   3.79763  13.5134   16.8  31.7271
  8726.0 2024/09/20 12:15:01   3.82228  13.8242   16.7  31.6981
  8727.0 2024/09/20 12:30:01   3.83939  14.0397   16.7  31.6781
  8728.0 2024/09/20 12:45:01   3.79924  13.4965   16.3  31.7563
  8729.0 2024/09/20 13:00:01   3.80044  13.4830   15.9  31.7789
  8730.0 2024/09/20 13:15:01   3.83306  13.8721   15.6  31.7585
  8731.0 2024/09/20 13:30:01   3.84198  14.0486   15.2  31.6951
  8732.0 2024/09/20 13:45:01   3.83744  13.9930   14.8  31.6993
  8733.0 2024/09/20 14:00:01   3.84243  14.0321   14.9  31.7130
  8734.0 2024/09/20 14:15:01   3.84182  14.0036   14.4  31.7310
  8735.0 2024/09/20 14:30:01   3.84328  14.0041   14.1  31.7442
  8736.0 2024/09/20 14:45:01   3.81373  13.5997   14.1  31.8060
  8737.0 2024/09/20 15:00:01   3.85650  14.1966   13.9  31.7070
  8738.0 2024/09/20 15:15:01   3.85475  14.1759   13.6  31.7081
  8739.0 2024/09/20 15:30:01   3.85359  14.1611   13.6  31.7097
  8740.0 2024/09/20 15:45:01   3.85170  14.1424   13.5  31.7078
  8741.0 2024/09/20 16:00:01   3.85307  14.1570   13.5  31.7083
  8742.0 2024/09/20 16:15:01   3.85237  14.1496   13.4  31.7080
  8743.0 2024/09/20 16:30:01   3.85383  14.1596   13.5  31.7132
  8744.0 2024/09/20 16:45:01   3.85257  14.1541   13.6  31.7061
  8745.0 2024/09/20 17:00:01   3.85334  14.1513   13.6  31.7154
  8746.0 2024/09/20 17:15:01   3.83482  13.9377   13.9  31.7212
  8747.0 2024/09/20 17:30:01   3.81938  13.7991   13.9  31.6932
  8748.0 2024/09/20 17:45:01   3.82329  13.8487   14.2  31.6882
  8749.0 2024/09/20 18:00:01   3.83388  13.9547   14.5  31.6983
  8750.0 2024/09/20 18:15:01   3.82734  13.8847   14.9  31.6956
  8751.0 2024/09/20 18:30:01   3.83153  13.9386   15.1  31.6897
  8752.0 2024/09/20 18:45:01   3.83987  14.0326   15.4  31.6888
  8753.0 2024/09/20 19:00:01   3.86796  14.3203   16.0  31.7095
  8754.0 2024/09/20 19:15:01   3.86466  14.2731   16.4  31.7180
  8755.0 2024/09/20 19:30:01   3.87118  14.3595   16.8  31.7065
  8756.0 2024/09/20 19:45:01   3.87046  14.3462   16.8  31.7108
  8757.0 2024/09/20 20:00:01   3.87288  14.3979   17.3  31.6903
  8758.0 2024/09/20 20:15:01   3.86711  14.3284   17.1  31.6946
  8759.0 2024/09/20 20:30:01   3.86470  14.3064   17.6  31.6905
  8760.0 2024/09/20 20:45:01   3.86585  14.3243   17.6  31.6864
  8761.0 2024/09/20 21:00:01   3.86454  14.3027   17.7  31.6920
  8762.0 2024/09/20 21:15:01   3.86574  14.3222   17.8  31.6869
  8763.0 2024/09/20 21:30:01   3.86663  14.3251   18.1  31.6926
  8764.0 2024/09/20 21:45:01   3.86543  14.3125   18.1  31.6920
  8765.0 2024/09/20 22:00:01   3.86100  14.2565   17.9  31.6975
  8766.0 2024/09/20 22:15:01   3.75594  12.8849   18.1  31.8617
  8767.0 2024/09/20 22:30:01   3.74665  12.8470   18.0  31.8060
  8768.0 2024/09/20 22:45:01   3.74031  12.7781   18.0  31.8041
  8769.0 2024/09/20 23:00:01   3.73774  12.7327   17.7  31.8181
  8770.0 2024/09/20 23:15:01   3.73517  12.6873   17.7  31.8321
  8771.0 2024/09/20 23:30:01   3.79066  13.4020   17.5  31.7546
  8772.0 2024/09/20 23:45:01   3.78295  13.3008   17.3  31.7671
  8773.0 2024/09/21 00:00:01   3.86098  14.2836   17.2  31.6754
  8774.0 2024/09/21 00:15:01   3.84415  14.0578   17.1  31.7067
  8775.0 2024/09/21 00:30:01   3.85691  14.2314   16.8  31.6812
  8776.0 2024/09/21 00:45:01   3.85523  14.2079   16.8  31.6851
  8777.0 2024/09/21 01:00:01   3.86008  14.2778   16.3  31.6723
  8778.0 2024/09/21 01:15:01   3.86295  14.3122   16.0  31.6704
  8779.0 2024/09/21 01:30:01   3.86442  14.3275   15.7  31.6714
  8780.0 2024/09/21 01:45:01   3.86686  14.3581   15.2  31.6688
  8781.0 2024/09/21 02:00:01   3.86570  14.3410   14.9  31.6724
  8782.0 2024/09/21 02:15:01   3.86497  14.3298   14.6  31.6750
  8783.0 2024/09/21 02:30:01   3.83314  13.9153   14.3  31.7240
  8784.0 2024/09/21 02:45:01   3.84590  14.1027   14.1  31.6869
  8785.0 2024/09/21 03:00:01   3.85684  14.2378   13.9  31.6764
  8786.0 2024/09/21 03:15:01   3.84410  14.0706   13.7  31.6971
  8787.0 2024/09/21 03:30:01   3.85296  14.1779   13.5  31.6902
  8788.0 2024/09/21 03:45:01   3.85207  14.1664   13.4  31.6914
  8789.0 2024/09/21 04:00:01   3.85581  14.2273   13.4  31.6757
  8790.0 2024/09/21 04:15:01   3.84359  14.0396   13.3  31.7180
  8791.0 2024/09/21 04:30:01   3.84813  14.1366   13.1  31.6799
  8792.0 2024/09/21 04:45:01   3.84449  14.0797   13.1  31.6933
  8793.0 2024/09/21 05:00:01   3.84125  14.0583   13.0  31.6813
  8794.0 2024/09/21 05:15:01   3.83839  14.0335   13.6  31.6752
  8795.0 2024/09/21 05:30:01   3.83264  13.9556   13.8  31.6863
  8796.0 2024/09/21 05:45:01   3.83312  13.9564   14.4  31.6898
  8797.0 2024/09/21 06:00:01   3.83442  13.9789   14.7  31.6832
  8798.0 2024/09/21 06:15:01   3.83425  13.9773   15.9  31.6825
  8799.0 2024/09/21 06:30:01   3.83526  13.9976   15.8  31.6751
  8800.0 2024/09/21 06:45:01   3.83394  13.9949   16.2  31.6650
  8801.0 2024/09/21 07:00:01   3.83389  13.9887   16.7  31.6695
  8802.0 2024/09/21 07:15:01   3.83442  13.9997   16.6  31.6653
  8803.0 2024/09/21 07:30:01   3.83579  14.0239   17.0  31.6579
  8804.0 2024/09/21 07:45:01   3.83934  14.0944   17.3  31.6324
  8805.0 2024/09/21 08:00:01   3.83210  13.9960   17.8  31.6466
  8806.0 2024/09/21 08:15:01   3.82568  13.9136   17.1  31.6556
  8807.0 2024/09/21 08:30:01   3.82576  13.8985   18.2  31.6683
  8808.0 2024/09/21 08:45:01   3.82862  13.9398   18.3  31.6606
  8809.0 2024/09/21 09:00:01   3.83322  13.9952   18.1  31.6574
  8810.0 2024/09/21 09:15:01   3.83777  14.0553   18.3  31.6498
  8811.0 2024/09/21 09:30:01   3.83815  14.0610   18.3  31.6486
  8812.0 2024/09/21 09:45:01   3.83795  14.0437   17.6  31.6612
  8813.0 2024/09/21 10:00:01   3.84172  14.1111   17.9  31.6403
  8814.0 2024/09/21 10:15:01   3.84095  14.0832   17.8  31.6562
  8815.0 2024/09/21 10:30:01   3.84727  14.1640   17.9  31.6477
  8816.0 2024/09/21 10:45:01   3.85192  14.2083   18.7  31.6537
  8817.0 2024/09/21 11:00:01   3.85693  14.2663   17.8  31.6523
  8818.0 2024/09/21 11:15:01   3.86030  14.3119   17.8  31.6458
  8819.0 2024/09/21 11:30:01   3.86108  14.3271   17.4  31.6406
  8820.0 2024/09/21 11:45:01   3.86507  14.3571   17.5  31.6524
  8821.0 2024/09/21 12:00:01   3.86256  14.3044   17.2  31.6728
  8822.0 2024/09/21 12:15:01   3.84427  14.1128   17.0  31.6627
  8823.0 2024/09/21 12:30:01   3.87062  14.4170   16.7  31.6543
  8824.0 2024/09/21 12:45:01   3.87162  14.4009   16.8  31.6767
  8825.0 2024/09/21 13:00:01   3.87080  14.3797   16.1  31.6867
  8826.0 2024/09/21 13:15:01   3.87161  14.3867   16.3  31.6883
  8827.0 2024/09/21 13:30:01   3.86931  14.3542   16.4  31.6939
  8828.0 2024/09/21 13:45:01   3.86905  14.3558   16.2  31.6903
  8829.0 2024/09/21 14:00:01   3.86950  14.3500   15.7  31.6993
  8830.0 2024/09/21 14:15:01   3.86893  14.3319   15.4  31.7091
  8831.0 2024/09/21 14:30:01   3.86926  14.3358   15.1  31.7090
  8832.0 2024/09/21 14:45:01   3.86696  14.3074   15.2  31.7113
  8833.0 2024/09/21 15:00:01   3.83885  13.9467   14.8  31.7505
  8834.0 2024/09/21 15:15:01   3.84477  14.0345   15.0  31.7324
  8835.0 2024/09/21 15:30:01   3.85743  14.1911   14.6  31.7199
  8836.0 2024/09/21 15:45:01   3.86395  14.2697   14.3  31.7151
  8837.0 2024/09/21 16:00:01   3.86871  14.3277   14.5  31.7108
  8838.0 2024/09/21 16:15:01   3.86709  14.3020   13.8  31.7174
  8839.0 2024/09/21 16:30:01   3.86861  14.3321   14.1  31.7065
  8840.0 2024/09/21 16:45:01   3.86378  14.2728   14.0  31.7110
  8841.0 2024/09/21 17:00:01   3.86332  14.2692   14.0  31.7098
  8842.0 2024/09/21 17:15:01   3.85777  14.2036   13.8  31.7129
  8843.0 2024/09/21 17:30:01   3.85709  14.2008   13.7  31.7091
  8844.0 2024/09/21 17:45:01   3.85666  14.1978   14.4  31.7074
  8845.0 2024/09/21 18:00:01   3.85759  14.2127   14.1  31.7037
  8846.0 2024/09/21 18:15:01   3.85230  14.1553   14.3  31.7024
  8847.0 2024/09/21 18:30:01   3.85546  14.1954   14.8  31.6982
  8848.0 2024/09/21 18:45:01   3.85563  14.2072   15.3  31.6898
  8849.0 2024/09/21 19:00:01   3.85284  14.1884   15.0  31.6798
  8850.0 2024/09/21 19:15:01   3.84838  14.1472   15.7  31.6726
  8851.0 2024/09/21 19:30:01   3.84896  14.1654   15.5  31.6630
  8852.0 2024/09/21 19:45:01   3.85155  14.1993   16.5  31.6586
  8853.0 2024/09/21 20:00:01   3.85153  14.2002   15.9  31.6578
  8854.0 2024/09/21 20:15:01   3.85264  14.2127   16.5  31.6575
  8855.0 2024/09/21 20:30:01   3.85489  14.2391   17.0  31.6563
  8856.0 2024/09/21 20:45:01   3.85735  14.2674   17.1  31.6555
  8857.0 2024/09/21 21:00:01   3.85435  14.2358   17.4  31.6539
  8858.0 2024/09/21 21:15:01   3.85625  14.2585   17.7  31.6526
  8859.0 2024/09/21 21:30:01   3.85352  14.2245   17.2  31.6557
  8860.0 2024/09/21 21:45:01   3.85846  14.2801   17.4  31.6552
  8861.0 2024/09/21 22:00:01   3.85472  14.2413   17.8  31.6527
  8862.0 2024/09/21 22:15:01   3.84786  14.1706   17.6  31.6479
  8863.0 2024/09/21 22:30:01   3.85067  14.1134   18.0  31.6600
  8864.0 2024/09/21 22:45:01   3.85348  14.1576   17.8  31.6595
  8865.0 2024/09/21 23:00:01   3.85629  14.2018   17.8  31.6591
  8866.0 2024/09/21 23:15:01   3.85910  14.2460   18.2  31.6586
  8867.0 2024/09/21 23:30:01   3.86191  14.2903   17.6  31.6582
  8868.0 2024/09/21 23:45:01   3.86472  14.3345   17.6  31.6578
  8869.0 2024/09/22 00:00:01   3.86753  14.3787   17.3  31.6573
  8870.0 2024/09/22 00:15:01   3.86816  14.3804   17.4  31.6615
  8871.0 2024/09/22 00:30:01   3.86964  14.3952   17.4  31.6630
  8872.0 2024/09/22 00:45:01   3.87254  14.4290   17.3  31.6618
  8873.0 2024/09/22 01:00:01   3.87273  14.4318   17.0  31.6613
  8874.0 2024/09/22 01:15:01   3.87236  14.4257   16.7  31.6631
  8875.0 2024/09/22 01:30:01   3.87410  14.4469   16.7  31.6616
  8876.0 2024/09/22 01:45:01   3.87318  14.4293   16.2  31.6679
  8877.0 2024/09/22 02:00:01   3.87425  14.4450   16.0  31.6648
  8878.0 2024/09/22 02:15:01   3.87331  14.4334   15.6  31.6658
  8879.0 2024/09/22 02:30:01   3.87412  14.4489   15.4  31.6606
  8880.0 2024/09/22 02:45:01   3.87507  14.4642   15.3  31.6568
  8881.0 2024/09/22 03:00:01   3.87543  14.4675   14.9  31.6575
  8882.0 2024/09/22 03:15:01   3.87400  14.4450   14.6  31.6630
  8883.0 2024/09/22 03:30:01   3.87497  14.4582   14.1  31.6613
  8884.0 2024/09/22 03:45:01   3.87401  14.4405   14.4  31.6669
  8885.0 2024/09/22 04:00:01   3.87446  14.4454   13.8  31.6672
  8886.0 2024/09/22 04:15:01   3.87447  14.4454   13.6  31.6673
  8887.0 2024/09/22 04:30:01   3.87468  14.4453   13.1  31.6696
  8888.0 2024/09/22 04:45:01   3.87325  14.4264   13.2  31.6719
  8889.0 2024/09/22 05:00:01   3.87323  14.4270   13.2  31.6713
  8890.0 2024/09/22 05:15:01   3.87235  14.4150   13.3  31.6729
  8891.0 2024/09/22 05:30:01   3.87252  14.4184   13.1  31.6719
  8892.0 2024/09/22 05:45:01   3.87233  14.4161   12.9  31.6721
  8893.0 2024/09/22 06:00:01   3.87208  14.4127   13.3  31.6724
  8894.0 2024/09/22 06:15:01   3.87203  14.4122   12.8  31.6726
  8895.0 2024/09/22 06:30:01   3.87184  14.4098   13.4  31.6726
  8896.0 2024/09/22 06:45:01   3.87127  14.4019   13.7  31.6738
  8897.0 2024/09/22 07:00:01   3.87186  14.4099   13.5  31.6727
  8898.0 2024/09/22 07:15:01   3.87179  14.4081   14.1  31.6732
  8899.0 2024/09/22 07:30:01   3.87219  14.4146   14.0  31.6716
  8900.0 2024/09/22 07:45:01   3.87214  14.4137   14.0  31.6720
  8901.0 2024/09/22 08:00:01   3.86107  14.2855   14.1  31.6758
  8902.0 2024/09/22 08:15:01   3.86931  14.3816   14.7  31.6721
  8903.0 2024/09/22 08:30:01   3.87242  14.4228   15.2  31.6666
  8904.0 2024/09/22 08:45:01   3.86766  14.3781   15.1  31.6598
  8905.0 2024/09/22 09:00:01   3.85201  14.1806   15.5  31.6785
  8906.0 2024/09/22 09:15:01   3.87042  14.4021   16.0  31.6649
  8907.0 2024/09/22 09:30:01   3.87037  14.4040   16.0  31.6629
  8908.0 2024/09/22 09:45:01   3.86984  14.4002   16.4  31.6611
  8909.0 2024/09/22 10:00:01   3.86935  14.3951   16.4  31.6608
  8910.0 2024/09/22 10:15:01   3.87043  14.4097   16.6  31.6587
  8911.0 2024/09/22 10:30:01   3.86709  14.3651   16.7  31.6646
  8912.0 2024/09/22 10:45:01   3.87089  14.4136   16.5  31.6597
  8913.0 2024/09/22 11:00:01   3.86968  14.4080   17.1  31.6530
  8914.0 2024/09/22 11:15:01   3.85104  14.1884   16.8  31.6627
  8915.0 2024/09/22 11:30:01   3.85735  14.2476   16.9  31.6718
  8916.0 2024/09/22 11:45:01   3.85016  14.1609   17.0  31.6771
  8917.0 2024/09/22 12:00:01   3.83940  14.0449   16.8  31.6738
  8918.0 2024/09/22 12:15:01   3.84758  14.1394   17.0  31.6711
  8919.0 2024/09/22 12:30:01   3.85142  14.1679   16.8  31.6830
  8920.0 2024/09/22 12:45:01   3.86465  14.3352   16.7  31.6669
  8921.0 2024/09/22 13:00:01   3.82760  13.8376   16.5  31.7362
  8922.0 2024/09/22 13:15:01   3.85459  14.2181   16.5  31.6709
  8923.0 2024/09/22 13:30:01   3.86958  14.3926   16.1  31.6651
  8924.0 2024/09/22 13:45:01   3.86865  14.3804   16.2  31.6665
  8925.0 2024/09/22 14:00:01   3.86775  14.3704   16.0  31.6666
  8926.0 2024/09/22 14:15:01   3.87027  14.3987   15.7  31.6664
  8927.0 2024/09/22 14:30:01   3.86991  14.3944   15.5  31.6668
  8928.0 2024/09/22 14:45:01   3.87051  14.4022   15.6  31.6658
  8929.0 2024/09/22 15:00:01   3.87037  14.4012   15.2  31.6656
  8930.0 2024/09/22 15:15:01   3.87041  14.4018   15.2  31.6655
  8931.0 2024/09/22 15:30:01   3.87058  14.4029   14.9  31.6661
  8932.0 2024/09/22 15:45:01   3.87118  14.4103   14.6  31.6657
  8933.0 2024/09/22 16:00:01   3.87136  14.4108   14.8  31.6669
  8934.0 2024/09/22 16:15:01   3.87162  14.4134   14.6  31.6672
  8935.0 2024/09/22 16:30:01   3.87199  14.4166   14.5  31.6680
  8936.0 2024/09/22 16:45:01   3.87278  14.4243   14.4  31.6689
  8937.0 2024/09/22 17:00:01   3.87318  14.4285   14.5  31.6691
  8938.0 2024/09/22 17:15:01   3.87331  14.4299   14.4  31.6692
  8939.0 2024/09/22 17:30:01   3.87341  14.4319   14.3  31.6684
  8940.0 2024/09/22 17:45:01   3.87414  14.4425   14.2  31.6665
  8941.0 2024/09/22 18:00:01   3.87419  14.4423   14.4  31.6670
  8942.0 2024/09/22 18:15:01   3.87475  14.4499   14.3  31.6660
  8943.0 2024/09/22 18:30:01   3.87441  14.4442   14.4  31.6674
  8944.0 2024/09/22 18:45:01   3.87477  14.4492   14.6  31.6667
  8945.0 2024/09/22 19:00:01   3.87569  14.4593   14.6  31.6667
  8946.0 2024/09/22 19:15:01   3.85158  14.1409   14.8  31.7075
  8947.0 2024/09/22 19:30:01   3.84227  13.2717   15.1  31.7088
  8948.0 2024/09/22 19:45:01   3.83296  13.9297   15.3  31.7101
  8949.0 2024/09/22 20:00:01   3.83096  13.8607   15.6  31.7485
  8950.0 2024/09/22 20:15:01   3.77129  13.1188   15.6  31.8107
  8951.0 2024/09/22 20:30:01   3.80164  13.5594   15.9  31.7265
  8952.0 2024/09/22 20:45:01   3.81719  13.7545   16.2  31.7089
  8953.0 2024/09/22 21:00:01   3.83275  13.9496   16.4  31.6913
  8954.0 2024/09/22 21:15:01   3.84957  14.1621   16.3  31.6710
  8955.0 2024/09/22 21:30:01   3.85143  14.2101   16.8  31.6486
  8956.0 2024/09/22 21:45:01   3.85328  14.2580   16.8  31.6261
  8957.0 2024/09/22 22:00:01   3.80105  13.5221   17.0  31.7516
  8958.0 2024/09/22 22:15:01   3.85134  14.1628   17.2  31.6862
  8959.0 2024/09/22 22:30:01   3.82946  13.8227   17.4  31.7654
  8960.0 2024/09/22 22:45:01   3.80223  13.4995   17.4  31.7812
  8961.0 2024/09/22 23:00:01   3.81124  13.6849   17.4  31.7109
  8962.0 2024/09/22 23:15:01   3.74988  12.8294   17.5  31.8515
  8963.0 2024/09/22 23:30:01   3.76689  13.1006   17.6  31.7839
  8964.0 2024/09/22 23:45:01   3.79096  13.3650   17.7  31.7881
  8965.0 2024/09/23 00:00:01   3.70548  12.2821   17.7  31.8927
  8966.0 2024/09/23 00:15:01   3.68926  12.0515   17.5  31.9339
  8967.0 2024/09/23 00:30:01   3.70209  12.2106   17.5  31.9212
  8968.0 2024/09/23 00:45:01   3.74051  12.7189   17.1  31.8562
  8969.0 2024/09/23 01:00:01   3.80431  13.5546   17.0  31.7548
  8970.0 2024/09/23 01:15:01   3.79572  13.4729   17.0  31.7430
  8971.0 2024/09/23 01:30:01   3.87061  14.4098   16.8  31.6601
  8972.0 2024/09/23 01:45:01   3.87489  14.4489   16.7  31.6671
  8973.0 2024/09/23 02:00:01   3.87397  14.4389   16.6  31.6670
  8974.0 2024/09/23 02:15:01   3.87356  14.4346   16.3  31.6669
  8975.0 2024/09/23 02:30:01   3.87379  14.4379   16.2  31.6663
  8976.0 2024/09/23 02:45:01   3.87354  14.4396   15.9  31.6628
  8977.0 2024/09/23 03:00:01   3.87364  14.4357   15.7  31.6669
  8978.0 2024/09/23 03:15:01   3.87249  14.4245   15.4  31.6657
  8979.0 2024/09/23 03:30:01   3.87131  14.4074   15.1  31.6691
  8980.0 2024/09/23 03:45:01   3.87235  14.4253   14.8  31.6640
  8981.0 2024/09/23 04:00:01   3.87242  14.4277   14.6  31.6628
  8982.0 2024/09/23 04:15:01   3.87157  14.4255   14.4  31.6570
  8983.0 2024/09/23 04:30:01   3.87180  14.4255   14.2  31.6592
  8984.0 2024/09/23 04:45:01   3.86992  14.4059   14.0  31.6581
  8985.0 2024/09/23 05:00:01   3.86852  14.3928   13.9  31.6561
  8986.0 2024/09/23 05:15:01   3.86858  14.3936   13.7  31.6560
  8987.0 2024/09/23 05:30:01   3.86873  14.3965   13.8  31.6550
  8988.0 2024/09/23 05:45:01   3.86841  14.3952   13.5  31.6532
  8989.0 2024/09/23 06:00:01   3.86874  14.4026   13.6  31.6502
  8990.0 2024/09/23 06:15:01   3.86836  14.3973   13.5  31.6511
  8991.0 2024/09/23 06:30:01   3.86867  14.3994   13.5  31.6522
  8992.0 2024/09/23 06:45:01   3.86862  14.4004   13.6  31.6509
  8993.0 2024/09/23 07:00:01   3.86837  14.3955   13.5  31.6526
  8994.0 2024/09/23 07:15:01   3.86809  14.3881   13.7  31.6560
  8995.0 2024/09/23 07:30:01   3.86839  14.3952   13.9  31.6529
  8996.0 2024/09/23 07:45:01   3.86961  14.4089   14.0  31.6528
  8997.0 2024/09/23 08:00:01   3.86970  14.4169   13.9  31.6471
  8998.0 2024/09/23 08:15:01   3.86963  14.4143   14.1  31.6485
  8999.0 2024/09/23 08:30:01   3.86993  14.4227   14.5  31.6443
  9000.0 2024/09/23 08:45:01   3.86933  14.4145   14.5  31.6455
  9001.0 2024/09/23 09:00:01   3.86926  14.4192   14.6  31.6409
  9002.0 2024/09/23 09:15:01   3.86823  14.4080   14.9  31.6406
  9003.0 2024/09/23 09:30:01   3.86688  14.3985   15.2  31.6360
  9004.0 2024/09/23 09:45:01   3.86486  14.3702   15.3  31.6406
  9005.0 2024/09/23 10:00:01   3.86502  14.3711   15.5  31.6412
  9006.0 2024/09/23 10:15:01   3.86499  14.3693   15.4  31.6425
  9007.0 2024/09/23 10:30:01   3.86408  14.3551   15.7  31.6457
  9008.0 2024/09/23 10:45:01   3.86289  14.3400   15.8  31.6472
  9009.0 2024/09/23 11:00:01   3.86079  14.3083   16.0  31.6538
  9010.0 2024/09/23 11:15:01   3.86026  14.3029   16.2  31.6534
  9011.0 2024/09/23 11:30:01   3.85999  14.2992   16.4  31.6539
  9012.0 2024/09/23 11:45:01   3.82588  13.8673   16.5  31.6959
  9013.0 2024/09/23 12:00:01   3.85620  14.2504   16.4  31.6592
  9014.0 2024/09/23 12:15:01   3.85898  14.2924   16.7  31.6502
  9015.0 2024/09/23 12:30:01   3.81444  13.7168   16.4  31.7145
  9016.0 2024/09/23 12:45:01   3.76990  13.1411   16.4  31.7787
  9017.0 2024/09/23 13:00:01   3.77460  13.1920   16.6  31.8687
  9018.0 2024/09/23 13:15:01   3.77930  13.2430   16.4  31.7816
  9019.0 2024/09/23 13:30:01   3.85739  14.2766   16.3  31.6487
  9020.0 2024/09/23 13:45:01   3.86070  14.3100   16.4  31.6516
  9021.0 2024/09/23 14:00:01   3.86120  14.3119   16.3  31.6545
  9022.0 2024/09/23 14:15:01   3.85592  14.2383   16.2  31.6666
  9023.0 2024/09/23 14:30:01   3.81521  13.7059   16.0  31.7309
  9024.0 2024/09/23 14:45:01   3.85600  14.2480   15.9  31.6595
  9025.0 2024/09/23 15:00:01   3.84734  14.1438   15.9  31.6657
  9026.0 2024/09/23 15:15:01   3.81553  13.6945   15.6  31.7434
  9027.0 2024/09/23 15:30:01   3.84739  14.1418   15.7  31.6679
  9028.0 2024/09/23 15:45:01   3.85620  14.2543   15.3  31.6564
  9029.0 2024/09/23 16:00:01   3.85607  14.2523   15.2  31.6570
  9030.0 2024/09/23 16:15:01   3.85703  14.2651   15.1  31.6553
  9031.0 2024/09/23 16:30:01   3.85496  14.2329   15.1  31.6627
  9032.0 2024/09/23 16:45:01   3.84937  14.1539   15.0  31.6764
  9033.0 2024/09/23 17:00:01   3.85897  14.2910   15.1  31.6518
  9034.0 2024/09/23 17:15:01   3.85807  14.2786   14.9  31.6538
  9035.0 2024/09/23 17:30:01   3.85702  14.2622   14.6  31.6577
  9036.0 2024/09/23 17:45:01   3.85882  14.2842   14.8  31.6562
  9037.0 2024/09/23 18:00:01   3.86002  14.3031   14.7  31.6516
  9038.0 2024/09/23 18:15:01   3.86000  14.3010   14.8  31.6531
  9039.0 2024/09/23 18:30:01   3.86010  14.3006   15.1  31.6543
  9040.0 2024/09/23 18:45:01   3.86124  14.3206   14.9  31.6483
  9041.0 2024/09/23 19:00:01   3.85973  14.2982   14.8  31.6530
  9042.0 2024/09/23 19:15:01   3.85961  14.3009   15.1  31.6495
  9043.0 2024/09/23 19:30:01   3.85885  14.2933   15.2  31.6488
  9044.0 2024/09/23 19:45:01   3.85219  14.2062   15.4  31.6591
  9045.0 2024/09/23 20:00:01   3.85500  14.2552   15.4  31.6447
  9046.0 2024/09/23 20:15:01   3.85425  14.2489   15.8  31.6428
  9047.0 2024/09/23 20:30:01   3.85234  14.2202   15.8  31.6489
  9048.0 2024/09/23 20:45:01   3.84920  14.1816   16.1  31.6517
  9049.0 2024/09/23 21:00:01   3.83677  14.0193   16.0  31.6710
  9050.0 2024/09/23 21:15:01   3.84662  14.1403   16.3  31.6618
  9051.0 2024/09/23 21:30:01   3.84322  14.0866   16.4  31.6748
  9052.0 2024/09/23 21:45:01   3.84064  14.0540   16.7  31.6778
  9053.0 2024/09/23 22:00:01   3.84007  14.0462   16.9  31.6789
  9054.0 2024/09/23 22:15:01   3.83978  14.0428   16.7  31.6791
  9055.0 2024/09/23 22:30:01   3.84155  14.0627   17.1  31.6788
  9056.0 2024/09/23 22:45:01   3.84184  14.0661   17.0  31.6787
  9057.0 2024/09/23 23:00:01   3.84213  14.0694   17.0  31.6786
  9058.0 2024/09/23 23:15:01   3.84242  14.0728   17.2  31.6785
  9059.0 2024/09/23 23:30:01   3.84271  14.0762   17.3  31.6783
  9060.0 2024/09/23 23:45:01   3.84300  14.0795   17.4  31.6782
  9061.0 2024/09/24 00:00:01   3.84329  14.0829   17.2  31.6781
  9062.0 2024/09/24 00:15:01   3.84834  14.1355   17.2  31.6813
  9063.0 2024/09/24 00:30:01   3.84859  14.1365   17.2  31.6827
  9064.0 2024/09/24 00:45:01   3.84922  14.1442   17.2  31.6821
  9065.0 2024/09/24 01:00:01   3.85001  14.1496   17.2  31.6850
  9066.0 2024/09/24 01:15:01   3.85101  14.1608   17.1  31.6849
  9067.0 2024/09/24 01:30:01   3.85026  14.1509   16.8  31.6863
  9068.0 2024/09/24 01:45:01   3.83258  13.9436   17.0  31.6944
  9069.0 2024/09/24 02:00:01   3.85090  14.1602   16.8  31.6845
  9070.0 2024/09/24 02:15:01   3.85099  14.1583   17.1  31.6868
  9071.0 2024/09/24 02:30:01   3.84781  14.1228   16.4  31.6871
  9072.0 2024/09/24 02:45:01   3.84657  14.1080   16.2  31.6880
  9073.0 2024/09/24 03:00:01   3.84502  14.0946   16.2  31.6848
  9074.0 2024/09/24 03:15:01   3.84855  14.1311   16.0  31.6873
  9075.0 2024/09/24 03:30:01   3.84894  14.1373   15.9  31.6858
  9076.0 2024/09/24 03:45:01   3.84902  14.1424   15.8  31.6824
  9077.0 2024/09/24 04:00:01   3.84869  14.1391   15.7  31.6820
  9078.0 2024/09/24 04:15:01   3.84824  14.1365   15.6  31.6801
  9079.0 2024/09/24 04:30:01   3.84645  14.1199   15.3  31.6775
  9080.0 2024/09/24 04:45:01   3.84689  14.1319   15.0  31.6717
  9081.0 2024/09/24 05:00:01   3.84623  14.1284   14.6  31.6688
  9082.0 2024/09/24 05:15:01   3.84666  14.1408   14.7  31.6625
  9083.0 2024/09/24 05:30:01   3.84765  14.1536   14.7  31.6610
  9084.0 2024/09/24 05:45:01   3.84864  14.1664   14.5  31.6596
  9085.0 2024/09/24 06:00:01   3.84513  14.1257   14.4  31.6610
  9086.0 2024/09/24 06:15:01   3.85217  14.2187   14.2  31.6492
  9087.0 2024/09/24 06:30:01   3.85307  14.2318   14.2  31.6467
  9088.0 2024/09/24 06:45:01   3.84962  14.1832   14.0  31.6550
  9089.0 2024/09/24 07:00:01   3.85252  14.2272   13.8  31.6456
  9090.0 2024/09/24 07:15:01   3.85062  14.1980   14.0  31.6521
  9091.0 2024/09/24 07:30:01   3.84897  14.1785   13.7  31.6531
  9092.0 2024/09/24 07:45:01   3.84983  14.1884   13.8  31.6528
  9093.0 2024/09/24 08:00:01   3.85059  14.2023   14.0  31.6482
  9094.0 2024/09/24 08:15:01   3.84995  14.1939   13.8  31.6494
  9095.0 2024/09/24 08:30:01   3.84937  14.1874   14.1  31.6493
  9096.0 2024/09/24 08:45:01   3.84779  14.1752   14.6  31.6447
  9097.0 2024/09/24 09:00:01   3.81733  13.7574   14.3  31.7086
  9098.0 2024/09/24 09:15:01   3.81874  13.7970   14.6  31.6887
  9099.0 2024/09/24 09:30:01   3.82348  13.8596   14.6  31.6808
  9100.0 2024/09/24 09:45:01   3.83417  13.9797   15.1  31.6801
  9101.0 2024/09/24 10:00:01   3.83524  14.0009   15.0  31.6724
  9102.0 2024/09/24 10:15:01   3.83506  13.9986   15.3  31.6726
  9103.0 2024/09/24 10:30:01   3.82574  13.8849   15.2  31.6805
  9104.0 2024/09/24 10:45:01   3.83507  14.0099   15.4  31.6634
  9105.0 2024/09/24 11:00:01   3.83564  14.0187   15.6  31.6613
  9106.0 2024/09/24 11:15:01   3.83610  14.0222   15.7  31.6626
  9107.0 2024/09/24 11:30:01   3.82043  13.8124   15.6  31.6912
  9108.0 2024/09/24 11:45:01   3.82929  13.9257   15.9  31.6793
  9109.0 2024/09/24 12:00:01   3.83120  13.9486   16.2  31.6780
  9110.0 2024/09/24 12:15:01   3.83184  13.9519   15.9  31.6812
  9111.0 2024/09/24 12:30:01   3.83373  13.9786   16.3  31.6764
  9112.0 2024/09/24 12:45:01   3.83398  13.9770   16.2  31.6801
  9113.0 2024/09/24 13:00:01   3.83612  14.0050   16.4  31.6766
  9114.0 2024/09/24 13:15:01   3.83706  14.0121   16.2  31.6796
  9115.0 2024/09/24 13:30:01   3.83841  14.0222   16.3  31.6837
  9116.0 2024/09/24 13:45:01   3.83866  14.0045   16.3  31.7004
  9117.0 2024/09/24 14:00:01   3.84212  14.0591   16.1  31.6874
  9118.0 2024/09/24 14:15:01   3.84316  14.0752   16.2  31.6837
  9119.0 2024/09/24 14:30:01   3.84399  14.0840   16.2  31.6841
  9120.0 2024/09/24 14:45:01   3.84431  14.0905   16.1  31.6817
  9121.0 2024/09/24 15:00:01   3.84507  14.0981   16.2  31.6823
  9122.0 2024/09/24 15:15:01   3.84592  14.1044   16.1  31.6851
  9123.0 2024/09/24 15:30:01   3.84640  14.1105   16.0  31.6844
  9124.0 2024/09/24 15:45:01   3.84687  14.1159   16.0  31.6843
  9125.0 2024/09/24 16:00:01   3.84672  14.1199   15.8  31.6797
  9126.0 2024/09/24 16:15:01   3.84690  14.1189   15.7  31.6822
  9127.0 2024/09/24 16:30:01   3.84743  14.1244   15.7  31.6826
  9128.0 2024/09/24 16:45:01   3.84695  14.1169   15.8  31.6843
  9129.0 2024/09/24 17:00:01   3.84615  14.1111   15.6  31.6818
  9130.0 2024/09/24 17:15:01   3.84509  14.1027   15.3  31.6790
  9131.0 2024/09/24 17:30:01   3.84454  14.0973   15.3  31.6785
  9132.0 2024/09/24 17:45:01   3.84475  14.1010   15.3  31.6774
  9133.0 2024/09/24 18:00:01   3.84499  14.1019   15.3  31.6788
  9134.0 2024/09/24 18:15:01   3.84553  14.1132   15.3  31.6745
  9135.0 2024/09/24 18:30:01   3.84305  14.0778   15.0  31.6810
  9136.0 2024/09/24 18:45:01   3.84561  14.1191   15.1  31.6705
  9137.0 2024/09/24 19:00:01   3.84569  14.1253   15.2  31.6661
  9138.0 2024/09/24 19:15:01   3.84505  14.1308   14.9  31.6558
  9139.0 2024/09/24 19:30:01   3.84334  14.0830   14.9  31.6794
  9140.0 2024/09/24 19:45:01   3.84495  14.1152   15.2  31.6676
  9141.0 2024/09/24 20:00:01   3.84293  14.0793   15.0  31.6786
  9142.0 2024/09/24 20:15:01   3.84286  14.0819   15.3  31.6758
  9143.0 2024/09/24 20:30:01   3.84124  14.0643   15.2  31.6754
  9144.0 2024/09/24 20:45:01   3.84120  14.0643   15.4  31.6749
  9145.0 2024/09/24 21:00:01   3.84031  14.0545   15.6  31.6747
  9146.0 2024/09/24 21:15:01   3.83806  14.0261   15.4  31.6775
  9147.0 2024/09/24 21:30:01   3.83823  14.0314   15.2  31.6748
  9148.0 2024/09/24 21:45:01   3.83607  14.0039   15.6  31.6774
  9149.0 2024/09/24 22:00:01   3.83407  13.9805   15.9  31.6782
  9150.0 2024/09/24 22:15:01   3.83583  14.0034   16.0  31.6755
  9151.0 2024/09/24 22:30:01   3.83424  13.9849   15.7  31.6762
  9152.0 2024/09/24 22:45:01   3.83323  13.9704   16.2  31.6787
  9153.0 2024/09/24 23:00:01   3.81902  13.7868   16.3  31.6990
  9154.0 2024/09/24 23:15:01   3.80223  13.5688   16.5  31.7240
  9155.0 2024/09/24 23:30:01   3.79121  13.4283   16.7  31.7381
  9156.0 2024/09/24 23:45:01   3.77330  13.1803   16.8  31.7777
  9157.0 2024/09/25 00:00:01   3.78661  13.3642   17.0  31.7485
  9158.0 2024/09/25 00:15:01   3.78003  13.2969   17.0  31.7432
  9159.0 2024/09/25 00:30:01   3.79007  13.4185   16.9  31.7356
  9160.0 2024/09/25 00:45:01   3.77695  13.2501   17.1  31.7533
  9161.0 2024/09/25 01:00:01   3.80205  13.5828   16.9  31.7105
  9162.0 2024/09/25 01:15:01   3.79631  13.5092   17.2  31.7182
  9163.0 2024/09/25 01:30:01   3.80227  13.5963   16.9  31.7014
  9164.0 2024/09/25 01:45:01   3.83460  13.9877   17.1  31.6767
  9165.0 2024/09/25 02:00:01   3.82966  13.9274   16.8  31.6810
  9166.0 2024/09/25 02:15:01   3.82187  13.8436   16.9  31.6782
  9167.0 2024/09/25 02:30:01   3.81926  13.7994   16.7  31.6907
  9168.0 2024/09/25 02:45:01   3.82635  13.8816   16.7  31.6883
  9169.0 2024/09/25 03:00:01   3.82757  13.8888   16.7  31.6936
  9170.0 2024/09/25 03:15:01   3.83345  13.9783   16.5  31.6741
  9171.0 2024/09/25 03:30:01   3.83399  13.9795   16.5  31.6781
  9172.0 2024/09/25 03:45:01   3.83448  13.9840   16.2  31.6790
  9173.0 2024/09/25 04:00:01   3.83728  14.0175   16.0  31.6771
  9174.0 2024/09/25 04:15:01   3.84114  14.0578   15.9  31.6795
  9175.0 2024/09/25 04:30:01   3.84247  14.0663   15.8  31.6848
  9176.0 2024/09/25 04:45:01   3.84385  14.1210   15.6  31.6526
  9177.0 2024/09/25 05:00:01   3.84402  14.1031   15.4  31.6689
  9178.0 2024/09/25 05:15:01   3.84266  14.0690   15.5  31.6845
  9179.0 2024/09/25 05:30:01   3.84276  14.0659   15.2  31.6881
  9180.0 2024/09/25 05:45:01   3.84244  14.0642   15.0  31.6865
  9181.0 2024/09/25 06:00:01   3.84321  14.0698   15.0  31.6891
  9182.0 2024/09/25 06:15:01   3.84381  14.0738   14.5  31.6914
  9183.0 2024/09/25 06:30:01   3.84297  14.0625   14.7  31.6930
  9184.0 2024/09/25 06:45:01   3.84233  14.0551   14.6  31.6931
  9185.0 2024/09/25 07:00:01   3.84171  14.0470   14.3  31.6943
  9186.0 2024/09/25 07:15:01   3.84215  14.0513   14.3  31.6948
  9187.0 2024/09/25 07:30:01   3.84142  14.0431   14.0  31.6949
  9188.0 2024/09/25 07:45:01   3.83961  14.0201   14.0  31.6973
  9189.0 2024/09/25 08:00:01   3.83886  14.0092   14.0  31.6994
  9190.0 2024/09/25 08:15:01   3.83751  13.9974   14.2  31.6966
  9191.0 2024/09/25 08:30:01   3.83808  14.0058   13.9  31.6950
  9192.0 2024/09/25 08:45:01   3.83985  14.0299   13.9  31.6914
  9193.0 2024/09/25 09:00:01   3.83765  13.9977   14.0  31.6977
  9194.0 2024/09/25 09:15:01   3.83645  13.9840   14.1  31.6979
  9195.0 2024/09/25 09:30:01   3.83578  13.9753   14.1  31.6989
  9196.0 2024/09/25 09:45:01   3.83898  14.0188   14.0  31.6926
  9197.0 2024/09/25 10:00:01   3.83806  14.0076   14.0  31.6932
  9198.0 2024/09/25 10:15:01   3.83578  13.9805   14.1  31.6946
  9199.0 2024/09/25 10:30:01   3.82030  13.7806   14.2  31.7168
  9200.0 2024/09/25 10:45:01   3.81910  13.7687   14.4  31.7155
  9201.0 2024/09/25 11:00:01   3.81349  13.7000   14.5  31.7205
  9202.0 2024/09/25 11:15:01   3.81533  13.7382   14.6  31.7058
  9203.0 2024/09/25 11:30:01   3.82169  13.8131   14.8  31.7026
  9204.0 2024/09/25 11:45:01   3.81126  13.6714   14.8  31.7233
  9205.0 2024/09/25 12:00:01   3.82923  13.9095   15.1  31.6924
  9206.0 2024/09/25 12:15:01   3.83361  13.9750   15.2  31.6788
  9207.0 2024/09/25 12:30:01   3.82574  13.8817   15.2  31.6831
  9208.0 2024/09/25 12:45:01   3.82643  13.8653   15.3  31.7030
  9209.0 2024/09/25 13:00:01   3.82405  13.8431   15.5  31.6993
  9210.0 2024/09/25 13:15:01   3.81640  13.7584   15.5  31.6986
  9211.0 2024/09/25 13:30:01   3.80812  13.6547   15.7  31.7078
  9212.0 2024/09/25 13:45:01   3.80641  13.6374   15.8  31.7062
  9213.0 2024/09/25 14:00:01   3.80914  13.6725   15.8  31.7023
  9214.0 2024/09/25 14:15:01   3.80973  13.6795   16.1  31.7020
  9215.0 2024/09/25 14:30:01   3.81665  13.7704   16.0  31.6908
  9216.0 2024/09/25 14:45:01   3.81095  13.7045   16.0  31.6926
  9217.0 2024/09/25 15:00:01   3.80975  13.6803   16.0  31.7015
  9218.0 2024/09/25 15:15:01   3.81484  13.7607   16.2  31.6821
  9219.0 2024/09/25 15:30:01   3.82287  13.8738   16.1  31.6628
  9220.0 2024/09/25 15:45:01   3.82937  13.9904   16.1  31.6268
  9221.0 2024/09/25 16:00:01   3.82962  14.0088   16.2  31.6140
  9222.0 2024/09/25 16:15:01   3.82757  14.0013   15.9  31.6013
  9223.0 2024/09/25 16:30:01   3.82521  13.9645   15.9  31.6099
  9224.0 2024/09/25 16:45:01   3.82592  13.9891   15.9  31.5962
  9225.0 2024/09/25 17:00:01   3.82523  13.9884   15.9  31.5904
  9226.0 2024/09/25 17:15:01   3.82518  14.0076   16.0  31.5742
  9227.0 2024/09/25 17:30:01   3.82443  14.0049   15.8  31.5696
  9228.0 2024/09/25 17:45:01   3.82439  13.9913   15.8  31.5804
  9229.0 2024/09/25 18:00:01   3.82391  13.9939   15.8  31.5737
  9230.0 2024/09/25 18:15:01   3.82377  13.9892   15.7  31.5765
  9231.0 2024/09/25 18:30:01   3.82360  13.9872   15.6  31.5765
  9232.0 2024/09/25 18:45:01   3.82451  13.9971   15.7  31.5767
  9233.0 2024/09/25 19:00:01   3.82446  13.9959   15.5  31.5773
  9234.0 2024/09/25 19:15:01   3.82424  13.9924   15.5  31.5781
  9235.0 2024/09/25 19:30:01   3.82428  13.9909   15.4  31.5798
  9236.0 2024/09/25 19:45:01   3.82405  13.9882   15.4  31.5799
  9237.0 2024/09/25 20:00:01   3.82434  13.9907   15.4  31.5805
  9238.0 2024/09/25 20:15:01   3.82377  13.9764   15.2  31.5871
  9239.0 2024/09/25 20:30:01   3.82428  13.9863   15.4  31.5836
  9240.0 2024/09/25 20:45:01   3.82451  13.9902   15.2  31.5826
  9241.0 2024/09/25 21:00:01   3.82591  14.0064   15.2  31.5822
  9242.0 2024/09/25 21:15:01   3.82734  14.0224   15.3  31.5822
  9243.0 2024/09/25 21:30:01   3.82925  14.0426   15.3  31.5831
  9244.0 2024/09/25 21:45:01   3.82542  14.0017   15.3  31.5815
  9245.0 2024/09/25 22:00:01   3.82763  14.0261   15.3  31.5817
  9246.0 2024/09/25 22:15:01   3.83002  14.0483   15.5  31.5854
  9247.0 2024/09/25 22:30:01   3.82881  14.0337   15.6  31.5863
  9248.0 2024/09/25 22:45:01   3.82647  13.9320   15.6  31.5908
  9249.0 2024/09/25 23:00:01   3.82728  14.0056   15.7  31.5953
  9250.0 2024/09/25 23:15:01   3.82722  13.9164   15.6  31.6680
  9251.0 2024/09/25 23:30:01   3.82724  13.9182   15.7  31.6668
  9252.0 2024/09/25 23:45:01   3.82820  13.9078   16.0  31.6840
  9253.0 2024/09/26 00:00:01   3.82642  13.9438   16.1  31.6379
  9254.0 2024/09/26 00:15:01   3.82745  13.9057   16.1  31.6788
  9255.0 2024/09/26 00:30:01   3.82857  13.9061   16.2  31.6888
  9256.0 2024/09/26 00:45:01   3.82794  13.8981   16.3  31.6894
  9257.0 2024/09/26 01:00:01   3.82148  13.7822   16.4  31.7255
  9258.0 2024/09/26 01:15:01   3.81100  13.6569   16.3  31.7324
  9259.0 2024/09/26 01:30:01   3.78829  13.3797   16.7  31.7514
  9260.0 2024/09/26 01:45:01   3.79567  13.4984   16.5  31.7214
  9261.0 2024/09/26 02:00:01   3.81474  13.7233   16.5  31.7119
  9262.0 2024/09/26 02:15:01   3.82158  13.8248   16.6  31.6913
  9263.0 2024/09/26 02:30:01   3.77989  13.2907   16.6  31.7472
  9264.0 2024/09/26 02:45:01   3.78340  13.3442   16.6  31.7354
  9265.0 2024/09/26 03:00:01   3.79222  13.4595   16.8  31.7216
  9266.0 2024/09/26 03:15:01   3.79277  13.4697   16.7  31.7182
  9267.0 2024/09/26 03:30:01   3.81150  13.7323   16.8  31.6744
  9268.0 2024/09/26 03:45:01   3.80930  13.7080   16.5  31.6743
  9269.0 2024/09/26 04:00:01   3.81392  13.7795   16.5  31.6579
  9270.0 2024/09/26 04:15:01   3.81783  13.8274   16.5  31.6545
  9271.0 2024/09/26 04:30:01   3.82414  13.9133   16.5  31.6418
  9272.0 2024/09/26 04:45:01   3.81823  13.8239   16.3  31.6612
  9273.0 2024/09/26 05:00:01   3.82810  13.9720   16.2  31.6302
  9274.0 2024/09/26 05:15:01   3.83024  14.0008   16.1  31.6262
  9275.0 2024/09/26 05:30:01   3.83252  14.0374   16.1  31.6171
  9276.0 2024/09/26 05:45:01   3.83151  14.0197   15.9  31.6224
  9277.0 2024/09/26 06:00:01   3.83119  14.0207   15.7  31.6188
  9278.0 2024/09/26 06:15:01   3.83040  14.0108   15.5  31.6197
  9279.0 2024/09/26 06:30:01   3.82965  14.0032   15.4  31.6190
  9280.0 2024/09/26 06:45:01   3.82968  14.0044   15.3  31.6183
  9281.0 2024/09/26 07:00:01   3.82859  13.9931   15.1  31.6177
  9282.0 2024/09/26 07:15:01   3.82803  13.9936   15.0  31.6122
  9283.0 2024/09/26 07:30:01   3.82736  13.9900   14.8  31.6091
  9284.0 2024/09/26 07:45:01   3.82538  13.9654   14.7  31.6111
  9285.0 2024/09/26 08:00:01   3.82553  13.9710   14.6  31.6080
  9286.0 2024/09/26 08:15:01   3.82477  13.9679   14.4  31.6036
  9287.0 2024/09/26 08:30:01   3.82399  13.9597   14.5  31.6031
  9288.0 2024/09/26 08:45:01   3.82401  13.9599   14.3  31.6032
  9289.0 2024/09/26 09:00:01   3.82319  13.9524   14.3  31.6019
  9290.0 2024/09/26 09:15:01   3.81899  13.9042   14.1  31.6028
  9291.0 2024/09/26 09:30:01   3.82097  13.9331   14.1  31.5973
  9292.0 2024/09/26 09:45:01   3.82012  13.9277   14.0  31.5940
  9293.0 2024/09/26 10:00:01   3.81985  13.9260   14.1  31.5929
  9294.0 2024/09/26 10:15:01   3.82030  13.9317   14.2  31.5923
  9295.0 2024/09/26 10:30:01   3.82040  13.9340   13.9  31.5914
  9296.0 2024/09/26 10:45:01   3.81881  13.9161   13.9  31.5915
  9297.0 2024/09/26 11:00:01   3.81872  13.9128   14.1  31.5933
  9298.0 2024/09/26 11:15:01   3.81985  13.9161   14.2  31.6009
  9299.0 2024/09/26 11:30:01   3.82042  13.9225   14.3  31.6009
  9300.0 2024/09/26 11:45:01   3.81936  13.9036   14.2  31.6067
  9301.0 2024/09/26 12:00:01   3.82104  13.9349   14.4  31.5963
  9302.0 2024/09/26 12:15:01   3.82333  13.9604   14.7  31.5964
  9303.0 2024/09/26 12:30:01   3.82484  13.9702   14.6  31.6023
  9304.0 2024/09/26 12:45:01   3.82329  13.9490   14.8  31.6053
  9305.0 2024/09/26 13:00:01   3.82309  13.9587   15.0  31.5954
  9306.0 2024/09/26 13:15:01   3.82196  13.9308   15.1  31.6080
  9307.0 2024/09/26 13:30:01   3.82014  13.9012   15.2  31.6155
  9308.0 2024/09/26 13:45:01   3.82252  13.9415   15.2  31.6043
  9309.0 2024/09/26 14:00:01   3.81772  13.8519   15.2  31.6338
  9310.0 2024/09/26 14:15:01   3.81711  13.8372   15.5  31.6402
  9311.0 2024/09/26 14:30:01   3.81451  13.8202   15.6  31.6302
  9312.0 2024/09/26 14:45:01   3.81465  13.8152   15.7  31.6355
  9313.0 2024/09/26 15:00:01   3.81553  13.8306   15.7  31.6309
  9314.0 2024/09/26 15:15:01   3.81537  13.8433   15.8  31.6189
  9315.0 2024/09/26 15:30:01   3.81315  13.7916   15.9  31.6411
  9316.0 2024/09/26 15:45:01   3.81199  13.7929   15.8  31.6293
  9317.0 2024/09/26 16:00:01   3.80377  13.6589   16.1  31.6637
  9318.0 2024/09/26 16:15:01   3.80726  13.7243   16.3  31.6420
  9319.0 2024/09/26 16:30:01   3.81040  13.7859   16.2  31.6202
  9320.0 2024/09/26 16:45:01   3.80973  13.7642   16.2  31.6320
  9321.0 2024/09/26 17:00:01   3.81040  13.7774   16.2  31.6272
  9322.0 2024/09/26 17:15:01   3.80989  13.7744   16.4  31.6249
  9323.0 2024/09/26 17:30:01   3.80951  13.7648   16.2  31.6294
  9324.0 2024/09/26 17:45:01   3.80919  13.7502   16.3  31.6384
  9325.0 2024/09/26 18:00:01   3.81120  13.7792   16.2  31.6331
  9326.0 2024/09/26 18:15:01   3.81094  13.7754   16.4  31.6338
  9327.0 2024/09/26 18:30:01   3.81048  13.7639   16.1  31.6391
  9328.0 2024/09/26 18:45:01   3.81043  13.7650   16.3  31.6377
  9329.0 2024/09/26 19:00:01   3.80845  13.7350   16.2  31.6442
  9330.0 2024/09/26 19:15:01   3.80783  13.7311   15.9  31.6418
  9331.0 2024/09/26 19:30:01   3.80788  13.7405   16.1  31.6344
  9332.0 2024/09/26 19:45:01   3.80685  13.7341   16.0  31.6303
  9333.0 2024/09/26 20:00:01   3.80609  13.7257   15.7  31.6303
  9334.0 2024/09/26 20:15:01   3.80539  13.7140   15.5  31.6335
  9335.0 2024/09/26 20:30:01   3.80563  13.7133   15.6  31.6362
  9336.0 2024/09/26 20:45:01   3.80497  13.6981   15.5  31.6427
  9337.0 2024/09/26 21:00:01   3.80609  13.7135   15.4  31.6404
  9338.0 2024/09/26 21:15:01   3.80607  13.7077   15.4  31.6450
  9339.0 2024/09/26 21:30:01   3.80691  13.7228   15.6  31.6402
  9340.0 2024/09/26 21:45:01   3.80523  13.7013   15.1  31.6426
  9341.0 2024/09/26 22:00:01   3.80362  13.6777   15.3  31.6471
  9342.0 2024/09/26 22:15:01   3.80263  13.6568   15.5  31.6552
  9343.0 2024/09/26 22:30:01   3.80222  13.6577   15.4  31.6507
  9344.0 2024/09/26 22:45:01   3.80262  13.6528   15.9  31.6583
  9345.0 2024/09/26 23:00:01   3.80121  13.6230   15.2  31.6701
  9346.0 2024/09/26 23:15:01   3.80294  13.6436   15.7  31.6689
  9347.0 2024/09/26 23:30:01   3.80529  13.6720   15.4  31.6673
  9348.0 2024/09/26 23:45:01   3.80466  13.6470   16.3  31.6818
  9349.0 2024/09/27 00:00:01   3.80568  13.6538   16.2  31.6857
  9350.0 2024/09/27 00:15:01   3.80493  13.6340   15.9  31.6952
  9351.0 2024/09/27 00:30:01   3.79955  13.5470   15.3  31.7177
  9352.0 2024/09/27 00:45:01   3.80225  13.5791   16.2  31.7157
  9353.0 2024/09/27 01:00:01   3.80146  13.5590   17.0  31.7247
  9354.0 2024/09/27 01:15:01   3.80113  13.5436   17.1  31.7345
  9355.0 2024/09/27 01:30:01   3.79816  13.5223   15.9  31.7250
  9356.0 2024/09/27 01:45:01   3.79301  13.4626   15.8  31.7267
  9357.0 2024/09/27 02:00:01   3.79267  13.4515   16.0  31.7327
  9358.0 2024/09/27 02:15:01   3.79099  13.4406   15.8  31.7262
  9359.0 2024/09/27 02:30:01   3.78973  13.4271   18.0  31.7248
  9360.0 2024/09/27 02:45:01   3.78976  13.4191   16.2  31.7325
  9361.0 2024/09/27 03:00:01   3.78966  13.4129   16.6  31.7366
  9362.0 2024/09/27 03:15:01   3.79006  13.4085   17.2  31.7437
  9363.0 2024/09/27 03:30:01   3.78811  13.3717   17.3  31.7561
  9364.0 2024/09/27 03:45:01   3.78956  13.4000   17.8  31.7459
  9365.0 2024/09/27 04:00:01   3.78952  13.4053   16.0  31.7418
  9366.0 2024/09/27 04:15:01   3.78887  13.3920   17.6  31.7462
  9367.0 2024/09/27 04:30:01   3.78741  13.3788   17.0  31.7438
  9368.0 2024/09/27 04:45:01   3.78684  13.3781   16.2  31.7394
  9369.0 2024/09/27 05:00:01   3.78586  13.3683   17.3  31.7380
  9370.0 2024/09/27 05:15:01   3.78487  13.3579   16.4  31.7377
  9371.0 2024/09/27 05:30:01   3.78385  13.3476   16.5  31.7367
  9372.0 2024/09/27 05:45:01   3.78305  13.3401   16.0  31.7357
  9373.0 2024/09/27 06:00:01   3.78178  13.3213   17.2  31.7391
  9374.0 2024/09/27 06:15:01   3.78089  13.3126   16.3  31.7383
  9375.0 2024/09/27 06:30:01   3.77975  13.2989   16.6  31.7391
  9376.0 2024/09/27 06:45:01   3.77984  13.2995   16.6  31.7393
  9377.0 2024/09/27 07:00:01   3.77919  13.2938   16.0  31.7384
  9378.0 2024/09/27 07:15:01   3.77905  13.2911   15.5  31.7394
  9379.0 2024/09/27 07:30:01   3.77975  13.3011   15.1  31.7378
  9380.0 2024/09/27 07:45:01   3.78043  13.3085   16.1  31.7376
  9381.0 2024/09/27 08:00:01   3.78023  13.3100   15.1  31.7349
  9382.0 2024/09/27 08:15:01   3.78148  13.3210   14.9  31.7374
  9383.0 2024/09/27 08:30:01   3.78113  13.3194   15.9  31.7351
  9384.0 2024/09/27 08:45:01   3.78336  13.3421   14.9  31.7375
  9385.0 2024/09/27 09:00:01   3.78283  13.3367   15.4  31.7368
  9386.0 2024/09/27 09:15:01   3.78344  13.3427   14.7  31.7377
  9387.0 2024/09/27 09:30:01   3.78332  13.3400   14.7  31.7389
  9388.0 2024/09/27 09:45:01   3.78407  13.3476   13.7  31.7400
  9389.0 2024/09/27 10:00:01   3.78569  13.3639   14.7  31.7411
  9390.0 2024/09/27 10:15:01   3.78584  13.3650   13.9  31.7418
  9391.0 2024/09/27 10:30:01   3.78279  13.3163   13.6  31.7541
  9392.0 2024/09/27 10:45:01   3.78535  13.3547   14.1  31.7458
  9393.0 2024/09/27 11:00:01   3.78447  13.3419   14.8  31.7480
  9394.0 2024/09/27 11:15:01   3.78407  13.3393   13.5  31.7470
  9395.0 2024/09/27 11:30:01   3.78326  13.3316   13.9  31.7456
  9396.0 2024/09/27 11:45:01   3.78262  13.3265   12.7  31.7443
  9397.0 2024/09/27 12:00:01   3.78073  13.3014   12.1  31.7479
  9398.0 2024/09/27 12:15:01   3.78130  13.3106   13.7  31.7449
  9399.0 2024/09/27 12:30:01   3.78032  13.2977   14.1  31.7464
  9400.0 2024/09/27 12:45:01   3.78009  13.2955   14.9  31.7457
  9401.0 2024/09/27 13:00:01   3.78028  13.2986   13.8  31.7453
  9402.0 2024/09/27 13:15:01   3.77959  13.2885   14.4  31.7472
  9403.0 2024/09/27 13:30:01   3.77883  13.2794   14.8  31.7474
  9404.0 2024/09/27 13:45:01   3.77872  13.2817   14.1  31.7447
  9405.0 2024/09/27 14:00:01   3.77838  13.2760   15.0  31.7460
  9406.0 2024/09/27 14:15:01   3.77756  13.2682   14.6  31.7449
  9407.0 2024/09/27 14:30:01   3.77793  13.2764   14.8  31.7414
  9408.0 2024/09/27 14:45:01   3.77845  13.2812   16.6  31.7416
  9409.0 2024/09/27 15:00:01   3.77860  13.2810   16.1  31.7435
  9410.0 2024/09/27 15:15:01   3.77790  13.2695   16.7  31.7462
  9411.0 2024/09/27 15:30:01   3.77693  13.2599   16.0  31.7455
  9412.0 2024/09/27 15:45:01   3.77653  13.2526   15.8  31.7478
  9413.0 2024/09/27 16:00:01   3.77548  13.2397   16.3  31.7486
  9414.0 2024/09/27 16:15:01   3.77400  13.2259   16.1  31.7463
  9415.0 2024/09/27 16:30:01   3.77177  13.1999   16.0  31.7472
  9416.0 2024/09/27 16:45:01   3.76925  13.1655   16.9  31.7520
  9417.0 2024/09/27 17:00:01   3.76749  13.1416   16.5  31.7556
  9418.0 2024/09/27 17:15:01   3.76606  13.1231   16.3  31.7578
  9419.0 2024/09/27 17:30:01   3.76477  13.1062   16.7  31.7596
  9420.0 2024/09/27 17:45:01   3.76432  13.0992   16.1  31.7616
  9421.0 2024/09/27 18:00:01   3.76360  13.0898   16.4  31.7624
  9422.0 2024/09/27 18:15:01   3.76399  13.0928   16.7  31.7635
  9423.0 2024/09/27 18:30:01   3.76368  13.0878   16.6  31.7649
  9424.0 2024/09/27 18:45:01   3.76344  13.0837   16.2  31.7661
  9425.0 2024/09/27 19:00:01   3.76292  13.0753   17.0  31.7680
  9426.0 2024/09/27 19:15:01   3.76225  13.0649   15.9  31.7709
  9427.0 2024/09/27 19:30:01   3.76149  13.0532   15.9  31.7735
  9428.0 2024/09/27 19:45:01   3.76100  13.0467   16.6  31.7740
  9429.0 2024/09/27 20:00:01   3.76018  13.0364   16.2  31.7753
  9430.0 2024/09/27 20:15:01   3.75936  13.0240   15.8  31.7780
  9431.0 2024/09/27 20:30:01   3.75956  13.0226   15.6  31.7811
  9432.0 2024/09/27 20:45:01   3.75902  13.0145   16.0  31.7827
  9433.0 2024/09/27 21:00:01   3.75868  13.0102   14.8  31.7836
  9434.0 2024/09/27 21:15:01   3.75896  13.0105   15.7  31.7856
  9435.0 2024/09/27 21:30:01   3.75878  13.0069   16.3  31.7867
  9436.0 2024/09/27 21:45:01   3.75840  13.0013   15.3  31.7882
  9437.0 2024/09/27 22:00:01   3.76057  13.0241   15.7  31.7894
  9438.0 2024/09/27 22:15:01   3.76021  13.0225   15.8  31.7873
  9439.0 2024/09/27 22:30:01   3.76153  13.0375   14.5  31.7876
  9440.0 2024/09/27 22:45:01   3.76211  13.0455   15.7  31.7859
  9441.0 2024/09/27 23:00:01   3.76239  13.0487   15.0  31.7861
  9442.0 2024/09/27 23:15:01   3.76257  13.0526   15.2  31.7845
  9443.0 2024/09/27 23:30:01   3.76288  13.0584   14.9  31.7826
  9444.0 2024/09/27 23:45:01   3.76388  13.0687   14.8  31.7834
  9445.0 2024/09/28 00:00:01   3.76303  13.0640   15.0  31.7793
  9446.0 2024/09/28 00:15:01   3.76405  13.0747   15.1  31.7798
  9447.0 2024/09/28 00:30:01   3.76527  13.0915   15.4  31.7772
  9448.0 2024/09/28 00:45:01   3.76436  13.0882   15.4  31.7714
  9449.0 2024/09/28 01:00:01   3.76483  13.0914   15.1  31.7733
  9450.0 2024/09/28 01:15:01   3.76430  13.0895   15.2  31.7698
  9451.0 2024/09/28 01:30:01   3.76588  13.1069   15.6  31.7699
  9452.0 2024/09/28 01:45:01   3.76507  13.1019   15.2  31.7666
  9453.0 2024/09/28 02:00:01   3.76598  13.1097   16.0  31.7683
  9454.0 2024/09/28 02:15:01   3.76537  13.1027   16.0  31.7686
  9455.0 2024/09/28 02:30:01   3.76464  13.0962   15.3  31.7674
  9456.0 2024/09/28 02:45:01   3.76413  13.0922   16.2  31.7654
  9457.0 2024/09/28 03:00:01   3.76453  13.0995   15.9  31.7633
  9458.0 2024/09/28 03:15:01   3.76473  13.1040   16.7  31.7611
  9459.0 2024/09/28 03:30:01   3.76479  13.1064   16.5  31.7597
  9460.0 2024/09/28 03:45:01   3.76416  13.0967   16.7  31.7619
  9461.0 2024/09/28 04:00:01   3.76321  13.0816   16.6  31.7657
  9462.0 2024/09/28 04:15:01   3.76123  13.0565   16.6  31.7681
  9463.0 2024/09/28 04:30:01   3.76003  13.0452   17.5  31.7659
  9464.0 2024/09/28 04:45:01   3.75783  13.0169   16.7  31.7692
  9465.0 2024/09/28 05:00:01   3.75683  13.0019   16.7  31.7723
  9466.0 2024/09/28 05:15:01   3.75567  12.9873   16.8  31.7737
  9467.0 2024/09/28 05:30:01   3.75513  12.9781   16.8  31.7763
  9468.0 2024/09/28 05:45:01   3.75440  12.9695   16.7  31.7767
  9469.0 2024/09/28 06:00:01   3.75406  12.9672   16.9  31.7753
  9470.0 2024/09/28 06:15:01   3.75366  12.9647   16.8  31.7737
  9471.0 2024/09/28 06:30:01   3.75304  12.9558   16.5  31.7754
  9472.0 2024/09/28 06:45:01   3.75257  12.9504   16.8  31.7755
  9473.0 2024/09/28 07:00:01   3.75190  12.9449   16.7  31.7738
  9474.0 2024/09/28 07:15:01   3.75207  12.9454   16.6  31.7750
  9475.0 2024/09/28 07:30:01   3.75109  12.9348   16.2  31.7747
  9476.0 2024/09/28 07:45:01   3.75113  12.9377   16.0  31.7729
  9477.0 2024/09/28 08:00:01   3.75039  12.9309   15.7  31.7717
  9478.0 2024/09/28 08:15:01   3.75027  12.9282   15.8  31.7728
  9479.0 2024/09/28 08:30:01   3.74989  12.9228   15.3  31.7739
  9480.0 2024/09/28 08:45:01   3.74983  12.9227   15.5  31.7733
  9481.0 2024/09/28 09:00:01   3.75008  12.9262   15.4  31.7728
  9482.0 2024/09/28 09:15:01   3.74978  12.9220   15.4  31.7735
  9483.0 2024/09/28 09:30:01   3.74990  12.9235   15.2  31.7734
  9484.0 2024/09/28 09:45:01   3.74986  12.9225   14.7  31.7741
  9485.0 2024/09/28 10:00:01   3.75007  12.9235   14.6  31.7754
  9486.0 2024/09/28 10:15:01   3.74987  12.9209   14.6  31.7756
  9487.0 2024/09/28 10:30:01   3.74989  12.9207   14.2  31.7761
  9488.0 2024/09/28 10:45:01   3.75003  12.9220   14.4  31.7763
  9489.0 2024/09/28 11:00:01   3.74988  12.9215   14.1  31.7754
  9490.0 2024/09/28 11:15:01   3.75019  12.9263   13.8  31.7744
  9491.0 2024/09/28 11:30:01   3.75001  12.9235   14.1  31.7749
  9492.0 2024/09/28 11:45:01   3.75043  12.9300   13.7  31.7736
  9493.0 2024/09/28 12:00:01   3.74966  12.9203   13.6  31.7745
  9494.0 2024/09/28 12:15:01   3.75015  12.9264   13.7  31.7739
  9495.0 2024/09/28 12:30:01   3.75025  12.9274   14.0  31.7739
  9496.0 2024/09/28 12:45:01   3.75045  12.9310   13.9  31.7729
  9497.0 2024/09/28 13:00:01   3.75027  12.9286   13.6  31.7733
  9498.0 2024/09/28 13:15:01   3.75048  12.9308   13.9  31.7733
  9499.0 2024/09/28 13:30:01   3.75077  12.9359   13.9  31.7718
  9500.0 2024/09/28 13:45:01   3.75036  12.9315   14.2  31.7715
  9501.0 2024/09/28 14:00:01   3.75060  12.9351   14.2  31.7707
  9502.0 2024/09/28 14:15:01   3.75038  12.9351   14.2  31.7686
  9503.0 2024/09/28 14:30:01   3.75053  12.9373   14.8  31.7680
  9504.0 2024/09/28 14:45:01   3.74981  12.9367   14.8  31.7617
  9505.0 2024/09/28 15:00:01   3.74976  12.9385   15.0  31.7597
  9506.0 2024/09/28 15:15:01   3.74969  12.9394   15.0  31.7582
  9507.0 2024/09/28 15:30:01   3.74858  12.9331   15.5  31.7528
  9508.0 2024/09/28 15:45:01   3.74791  12.9266   15.5  31.7519
  9509.0 2024/09/28 16:00:01   3.74739  12.9198   15.7  31.7527
  9510.0 2024/09/28 16:15:01   3.74659  12.9124   15.8  31.7514
  9511.0 2024/09/28 16:30:01   3.74640  12.9071   15.9  31.7540
  9512.0 2024/09/28 16:45:01   3.74375  12.8680   16.0  31.7617
  9513.0 2024/09/28 17:00:01   3.73847  12.7971   16.1  31.7715
  9514.0 2024/09/28 17:15:01   3.73171  12.7104   16.3  31.7804
  9515.0 2024/09/28 17:30:01   3.72790  12.6570   16.5  31.7892
  9516.0 2024/09/28 17:45:01   3.72784  12.6573   16.7  31.7883
  9517.0 2024/09/28 18:00:01   3.72489  12.6114   16.8  31.7990
  9518.0 2024/09/28 18:15:01   3.72220  12.5782   16.7  31.8015
  9519.0 2024/09/28 18:30:01   3.71681  12.4910   16.8  31.8238
  9520.0 2024/09/28 18:45:01   3.71453  12.4586   16.8  31.8296
  9521.0 2024/09/28 19:00:01   3.71048  12.4047   16.8  31.8367
  9522.0 2024/09/28 19:15:01   3.69749  12.2266   16.6  31.8638
  9523.0 2024/09/28 19:30:01   3.69684  12.2182   16.6  31.8647
  9524.0 2024/09/28 19:45:01   3.70219  12.2917   16.5  31.8535
  9525.0 2024/09/28 20:00:01   3.70795  12.3739   16.4  31.8388
  9526.0 2024/09/28 20:15:01   3.72298  12.5813   16.3  31.8064
  9527.0 2024/09/28 20:30:01   3.72010  12.5391   16.1  31.8149
  9528.0 2024/09/28 20:45:01   3.72201  12.5706   16.0  31.8064
  9529.0 2024/09/28 21:00:01   3.73165  12.6994   15.8  31.7893
  9530.0 2024/09/28 21:15:01   3.73838  12.7907   15.9  31.7761
  9531.0 2024/09/28 21:30:01   3.74105  12.8256   15.7  31.7720
  9532.0 2024/09/28 21:45:01   3.74157  12.8327   15.5  31.7710
  9533.0 2024/09/28 22:00:01   3.74181  12.8364   15.5  31.7702
  9534.0 2024/09/28 22:15:01   3.74186  12.8369   15.4  31.7704
  9535.0 2024/09/28 22:30:01   3.74188  12.8398   15.3  31.7681
  9536.0 2024/09/28 22:45:01   3.74262  12.8491   15.1  31.7673
  9537.0 2024/09/28 23:00:01   3.74038  12.8368   15.0  31.7566
  9538.0 2024/09/28 23:15:01   3.73965  12.8307   14.9  31.7547
  9539.0 2024/09/28 23:30:01   3.73860  12.8220   14.9  31.7522
  9540.0 2024/09/28 23:45:01   3.73678  12.8012   14.7  31.7525
  9541.0 2024/09/29 00:00:01   3.73670  12.7992   14.8  31.7535
  9542.0 2024/09/29 00:15:01   3.73476  12.7713   14.6  31.7586
  9543.0 2024/09/29 00:30:01   3.73511  12.7752   14.5  31.7587
  9544.0 2024/09/29 00:45:01   3.73434  12.7613   14.5  31.7631
  9545.0 2024/09/29 01:00:01   3.73598  12.7784   14.7  31.7641
  9546.0 2024/09/29 01:15:01   3.73733  12.7929   14.7  31.7647
  9547.0 2024/09/29 01:30:01   3.73729  12.7961   14.6  31.7617
  9548.0 2024/09/29 01:45:01   3.73931  12.8184   14.6  31.7621
  9549.0 2024/09/29 02:00:01   3.73964  12.8222   14.9  31.7618
  9550.0 2024/09/29 02:15:01   3.74157  12.8435   15.0  31.7621
  9551.0 2024/09/29 02:30:01   3.74150  12.8407   15.0  31.7638
  9552.0 2024/09/29 02:45:01   3.74193  12.8464   15.4  31.7630
  9553.0 2024/09/29 03:00:01   3.74290  12.8502   15.2  31.7690
  9554.0 2024/09/29 03:15:01   3.74326  12.8483   15.6  31.7739
  9555.0 2024/09/29 03:30:01   3.74339  12.8483   15.7  31.7750
  9556.0 2024/09/29 03:45:01   3.74362  12.8523   15.8  31.7738
  9557.0 2024/09/29 04:00:01   3.74433  12.8519   16.1  31.7807
  9558.0 2024/09/29 04:15:01   3.74521  12.8572   16.3  31.7845
  9559.0 2024/09/29 04:30:01   3.74673  12.8699   16.2  31.7882
  9560.0 2024/09/29 04:45:01   3.74733  12.8741   16.3  31.7903
  9561.0 2024/09/29 05:00:01   3.74742  12.8749   16.7  31.7903
  9562.0 2024/09/29 05:15:01   3.74641  12.8688   16.6  31.7860
  9563.0 2024/09/29 05:30:01   3.74290  12.8488   16.7  31.7696
  9564.0 2024/09/29 05:45:01   3.74974  12.8907   16.8  31.7989
  9565.0 2024/09/29 06:00:01   3.74869  12.8792   16.8  31.7986
  9566.0 2024/09/29 06:15:01   3.74954  12.8795   17.0  31.8063
  9567.0 2024/09/29 06:30:01   3.75019  12.8844   16.8  31.8084
  9568.0 2024/09/29 06:45:01   3.74459  12.8519   16.9  31.7828
  9569.0 2024/09/29 07:00:01   3.74769  12.8426   17.0  31.8199
  9570.0 2024/09/29 07:15:01   3.74789  12.8713   16.9  31.7978
  9571.0 2024/09/29 07:30:01   3.74553  12.8489   16.8  31.7943
  9572.0 2024/09/29 07:45:01   3.74198  12.8226   16.5  31.7829
  9573.0 2024/09/29 08:00:01   3.74042  12.8096   16.5  31.7792
  9574.0 2024/09/29 08:15:01   3.73899  12.7996   16.4  31.7741
  9575.0 2024/09/29 08:30:01   3.73769  12.7887   16.4  31.7710
  9576.0 2024/09/29 08:45:01   3.73698  12.7749   16.1  31.7760
  9577.0 2024/09/29 09:00:01   3.73259  12.7308   16.0  31.7717
  9578.0 2024/09/29 09:15:01   3.72944  12.6923   15.8  31.7743
  9579.0 2024/09/29 09:30:01   3.72554  12.6429   15.8  31.7790
  9580.0 2024/09/29 09:45:01   3.72157  12.5845   15.5  31.7906
  9581.0 2024/09/29 10:00:01   3.71762  12.5287   15.2  31.8003
  9582.0 2024/09/29 10:15:01   3.71459  12.4724   15.0  31.8193
  9583.0 2024/09/29 10:30:01   3.70700  12.3741   14.8  31.8303
  9584.0 2024/09/29 10:45:01   3.70213  12.2998   14.6  31.8468
  9585.0 2024/09/29 11:00:01   3.69569  12.2079   14.6  31.8634
  9586.0 2024/09/29 11:15:01   3.68865  12.1066   14.3  31.8821
  9587.0 2024/09/29 11:30:01   3.68052  11.9890   14.3  31.9044
  9588.0 2024/09/29 11:45:01   3.67955  11.9785   14.1  31.9041
  9589.0 2024/09/29 12:00:01   3.68357  12.0391   14.0  31.8910
  9590.0 2024/09/29 12:15:01   3.68763  12.0958   14.0  31.8817
  9591.0 2024/09/29 12:30:01   3.68979  12.1265   13.8  31.8764
  9592.0 2024/09/29 12:45:01   3.69034  12.1348   13.7  31.8746
  9593.0 2024/09/29 13:00:01   3.68882  12.1072   13.7  31.8835
  9594.0 2024/09/29 13:15:01   3.68484  12.0574   13.7  31.8879
  9595.0 2024/09/29 13:30:01   3.69428  12.1884   13.8  31.8667
  9596.0 2024/09/29 13:45:01   3.69061  12.1149   13.8  31.8941
  9597.0 2024/09/29 14:00:01   3.70129  12.2912   13.9  31.8464
  9598.0 2024/09/29 14:15:01   3.70583  12.3582   14.1  31.8329
  9599.0 2024/09/29 14:30:01   3.71210  12.4245   14.3  31.8364
  9600.0 2024/09/29 14:45:01   3.71514  12.4463   14.4  31.8469
  9601.0 2024/09/29 15:00:01   3.72745  12.6103   14.7  31.8251
  9602.0 2024/09/29 15:15:01   3.73613  12.7190   14.8  31.8156
  9603.0 2024/09/29 15:30:01   3.73824  12.7606   15.0  31.8004
  9604.0 2024/09/29 15:45:01   3.73961  12.7696   15.3  31.8057
  9605.0 2024/09/29 16:00:01   3.73911  12.7583   15.3  31.8104
  9606.0 2024/09/29 16:15:01   3.73889  12.7649   15.6  31.8027
  9607.0 2024/09/29 16:30:01   3.73953  12.7854   15.6  31.7914
  9608.0 2024/09/29 16:45:01   3.74063  12.7972   15.9  31.7918
  9609.0 2024/09/29 17:00:01   3.74007  12.7759   16.2  31.8043
  9610.0 2024/09/29 17:15:01   3.74037  12.7805   16.2  31.8034
  9611.0 2024/09/29 17:30:01   3.73917  12.7568   16.2  31.8119
  9612.0 2024/09/29 17:45:01   3.73251  12.6533   16.4  31.8361
  9613.0 2024/09/29 18:00:01   3.72953  12.6112   16.6  31.8432
  9614.0 2024/09/29 18:15:01   3.73973  12.7620   16.5  31.8126
  9615.0 2024/09/29 18:30:01   3.73891  12.7468   16.7  31.8177
  9616.0 2024/09/29 18:45:01   3.73945  12.7555   16.8  31.8154
  9617.0 2024/09/29 19:00:01   3.74050  12.7737   16.9  31.8100
  9618.0 2024/09/29 19:15:01   3.74213  12.7999   16.9  31.8034
  9619.0 2024/09/29 19:30:01   3.74081  12.7786   16.8  31.8089
  9620.0 2024/09/29 19:45:01   3.74151  12.7894   16.9  31.8064
  9621.0 2024/09/29 20:00:01   3.74010  12.7681   16.7  31.8110
  9622.0 2024/09/29 20:15:01   3.74051  12.7743   16.7  31.8097
  9623.0 2024/09/29 20:30:01   3.73677  12.7187   16.6  31.8212
  9624.0 2024/09/29 20:45:01   3.72989  12.6093   16.5  31.8483
  9625.0 2024/09/29 21:00:01   3.73513  12.6949   16.3  31.8258
  9626.0 2024/09/29 21:15:01   3.73317  12.6598   16.3  31.8369
  9627.0 2024/09/29 21:30:01   3.73664  12.7180   16.1  31.8208
  9628.0 2024/09/29 21:45:01   3.74067  12.7756   16.0  31.8104
  9629.0 2024/09/29 22:00:01   3.74400  12.8255   15.8  31.8000
  9630.0 2024/09/29 22:15:01   3.74943  12.8921   15.7  31.7952
  9631.0 2024/09/29 22:30:01   3.74204  12.8121   15.5  31.7928
  9632.0 2024/09/29 22:45:01   3.74156  12.8160   15.3  31.7851
  9633.0 2024/09/29 23:00:01   3.73418  12.7448   15.3  31.7752
  9634.0 2024/09/29 23:15:01   3.73139  12.7106   15.1  31.7777
  9635.0 2024/09/29 23:30:01   3.72204  12.5807   14.9  31.7986
  9636.0 2024/09/29 23:45:01   3.72047  12.5638   14.7  31.7980
  9637.0 2024/09/30 00:00:01   3.71672  12.5160   14.6  31.8028
  9638.0 2024/09/30 00:15:01   3.71681  12.5177   14.5  31.8022
  9639.0 2024/09/30 00:30:01   3.71966  12.5549   14.4  31.7979
  9640.0 2024/09/30 00:45:01   3.72004  12.5583   14.4  31.7987
  9641.0 2024/09/30 01:00:01   3.71676  12.5115   14.4  31.8071
  9642.0 2024/09/30 01:15:01   3.71800  12.5303   14.2  31.8030
  9643.0 2024/09/30 01:30:01   3.71907  12.5449   14.3  31.8009
  9644.0 2024/09/30 01:45:01   3.72640  12.6391   14.3  31.7909
  9645.0 2024/09/30 02:00:01   3.72234  12.5914   14.4  31.7925
  9646.0 2024/09/30 02:15:01   3.72570  12.6309   14.5  31.7911
  9647.0 2024/09/30 02:30:01   3.73506  12.7146   14.6  31.8092
  9648.0 2024/09/30 02:45:01   3.73603  12.7186   14.8  31.8150
  9649.0 2024/09/30 03:00:01   3.73141  12.6322   15.0  31.8440
  9650.0 2024/09/30 03:15:01   3.74043  12.7755   15.1  31.8085
  9651.0 2024/09/30 03:30:01   3.72551  12.5458   15.2  31.8609
  9652.0 2024/09/30 03:45:01   3.74912  12.8739   15.4  31.8077
  9653.0 2024/09/30 04:00:01   3.74893  12.8692   15.7  31.8097
  9654.0 2024/09/30 04:15:01   3.74811  12.8584   15.7  31.8111
  9655.0 2024/09/30 04:30:01   3.74626  12.8352   15.9  31.8131
  9656.0 2024/09/30 04:45:01   3.74595  12.8314   16.2  31.8132
  9657.0 2024/09/30 05:00:01   3.74463  12.8154   16.2  31.8142
  9658.0 2024/09/30 05:15:01   3.74231  12.7871   16.4  31.8161
  9659.0 2024/09/30 05:30:01   3.74305  12.7958   16.5  31.8156
  9660.0 2024/09/30 05:45:01   3.74185  12.7814   16.6  31.8163
  9661.0 2024/09/30 06:00:01   3.73892  12.7474   16.7  31.8173
  9662.0 2024/09/30 06:15:01   3.73792  12.7395   16.9  31.8144
  9663.0 2024/09/30 06:30:01   3.73652  12.7218   16.9  31.8160
  9664.0 2024/09/30 06:45:01   3.72543  12.5873   16.9  31.8243
  9665.0 2024/09/30 07:00:01   3.71181  12.3795   17.0  31.8707
  9666.0 2024/09/30 07:15:01   3.70568  12.3058   17.1  31.8747
  9667.0 2024/09/30 07:30:01   3.70395  12.2894   17.0  31.8721
  9668.0 2024/09/30 07:45:01   3.70167  12.2574   16.9  31.8776
  9669.0 2024/09/30 08:00:01   3.70005  12.2342   16.9  31.8818
  9670.0 2024/09/30 08:15:01   3.69797  12.1996   16.8  31.8913
  9671.0 2024/09/30 08:30:01   3.70065  12.2383   16.7  31.8841
  9672.0 2024/09/30 08:45:01   3.69908  12.2128   16.6  31.8909
  9673.0 2024/09/30 09:00:01   3.70104  12.2392   16.5  31.8873
  9674.0 2024/09/30 09:15:01   3.70300  12.2655   16.3  31.8837
  9675.0 2024/09/30 09:30:01   3.69959  12.2189   16.1  31.8907
  9676.0 2024/09/30 09:45:01   3.70145  12.2458   15.9  31.8857
  9677.0 2024/09/30 10:00:01   3.72972  12.6445   15.8  31.8173
  9678.0 2024/09/30 10:15:01   3.73576  12.7130   15.6  31.8168
  9679.0 2024/09/30 10:30:01   3.73796  12.7371   15.3  31.8173
  9680.0 2024/09/30 10:45:01   3.73940  12.7538   15.2  31.8171
  9681.0 2024/09/30 11:00:01   3.73959  12.7568   15.0  31.8164
  9682.0 2024/09/30 11:15:01   3.73940  12.7555   14.8  31.8157
  9683.0 2024/09/30 11:30:01   3.74072  12.7700   14.6  31.8161
  9684.0 2024/09/30 11:45:01   3.74165  12.7816   14.4  31.8151
  9685.0 2024/09/30 12:00:01   3.73995  12.7579   14.2  31.8191
  9686.0 2024/09/30 12:15:01   3.74113  12.7738   14.2  31.8170
  9687.0 2024/09/30 12:30:01   3.74202  12.7870   14.0  31.8144
  9688.0 2024/09/30 12:45:01   3.74145  12.7774   13.9  31.8170
  9689.0 2024/09/30 13:00:01   3.74003  12.7566   13.8  31.8212
  9690.0 2024/09/30 13:15:01   3.74129  12.7766   13.8  31.8163
  9691.0 2024/09/30 13:30:01   3.74129  12.7775   13.8  31.8155
  9692.0 2024/09/30 13:45:01   3.74118  12.7765   13.7  31.8153
  9693.0 2024/09/30 14:00:01   3.74021  12.7669   13.7  31.8143
  9694.0 2024/09/30 14:15:01   3.73775  12.7421   13.9  31.8118
  9695.0 2024/09/30 14:30:01   3.73616  12.7148   13.9  31.8197
  9696.0 2024/09/30 14:45:01   3.73047  12.6561   14.0  31.8153
  9697.0 2024/09/30 15:00:01   3.70893  12.3682   14.2  31.8540
  9698.0 2024/09/30 15:15:01   3.70512  12.3054   14.4  31.8708
  9699.0 2024/09/30 15:30:01   3.71680  12.4781   14.7  31.8820
  9700.0 2024/09/30 15:45:01   3.69954  12.4385   15.0  31.8933
  9701.0 2024/09/30 16:00:01   3.70935  12.3990   15.2  31.8815
  9702.0 2024/09/30 16:15:01   3.69952  12.2429   15.6  31.8698
  9703.0 2024/09/30 16:30:01   3.69634  12.1908   16.0  31.8836
  9704.0 2024/09/30 16:45:01   3.68757  12.0409   16.8  31.9269
  9705.0 2024/09/30 17:00:01   3.68639  12.0008   16.8  31.9499
  9706.0 2024/09/30 17:15:01   3.68980  12.0148   17.2  31.9706
  9707.0 2024/09/30 17:30:01   3.69004  12.0225   16.6  31.9666
  9708.0 2024/09/30 17:45:01   3.69014  12.0229   17.5  31.9668
  9709.0 2024/09/30 18:00:01   3.68905  12.0059   17.6  31.9709
  9710.0 2024/09/30 18:15:01   3.68755  11.9978   17.0  31.9635
  9711.0 2024/09/30 18:30:01   3.68795  12.0125   17.9  31.9545
  9712.0 2024/09/30 18:45:01   3.68729  11.9949   18.1  31.9630
  9713.0 2024/09/30 19:00:01   3.68623  11.9773   18.3  31.9678
  9714.0 2024/09/30 19:15:01   3.68637  11.9710   17.3  31.9750
  9715.0 2024/09/30 19:30:01   3.68728  11.9852   18.2  31.9712
  9716.0 2024/09/30 19:45:01   3.68738  11.9918   17.9  31.9667
  9717.0 2024/09/30 20:00:01   3.68674  11.9911   18.0  31.9610
  9718.0 2024/09/30 20:15:01   3.68613  11.9929   18.3  31.9534
  9719.0 2024/09/30 20:30:01   3.68619  12.0125   18.2  31.9374
  9720.0 2024/09/30 20:45:01   3.68496  11.9915   18.5  31.9434
  9721.0 2024/09/30 21:00:01   3.68475  11.9851   18.0  31.9470
  9722.0 2024/09/30 21:15:01   3.68324  11.9662   17.7  31.9487
  9723.0 2024/09/30 21:30:01   3.68094  11.9355   17.0  31.9531
  9724.0 2024/09/30 21:45:01   3.67915  11.9106   17.3  31.9571
  9725.0 2024/09/30 22:00:01   3.67895  11.9055   17.0  31.9596
  9726.0 2024/09/30 22:15:01   3.67811  11.8892   16.0  31.9660
  9727.0 2024/09/30 22:30:01   3.67741  11.8663   17.7  31.9782
  9728.0 2024/09/30 22:45:01   3.67663  11.8538   15.5  31.9823
  9729.0 2024/09/30 23:00:01   3.67735  11.8710   15.8  31.9743
  9730.0 2024/09/30 23:15:01   3.67629  11.8469   14.8  31.9852
  9731.0 2024/09/30 23:30:01   3.67402  11.8274   16.3  31.9794
  9732.0 2024/09/30 23:45:01   3.66990  11.7680   15.0  31.9911
  9733.0 2024/10/01 00:00:01   3.66824  11.7602   14.9  31.9816
  9734.0 2024/10/01 00:15:01   3.66633  11.7446   14.8  31.9767
  9735.0 2024/10/01 00:30:01   3.66465  11.7146   13.8  31.9866
  9736.0 2024/10/01 00:45:01   3.66477  11.7296   14.6  31.9746
  9737.0 2024/10/01 01:00:01   3.66363  11.7069   13.4  31.9835
  9738.0 2024/10/01 01:15:01   3.66258  11.6978   15.1  31.9804
  9739.0 2024/10/01 01:30:01   3.66172  11.6895   14.6  31.9794
  9740.0 2024/10/01 01:45:01   3.65999  11.6647   12.2  31.9850
  9741.0 2024/10/01 02:00:01   3.65888  11.6507   14.0  31.9856
  9742.0 2024/10/01 02:15:01   3.65789  11.6374   15.0  31.9871
  9743.0 2024/10/01 02:30:01   3.65668  11.6194   13.8  31.9912
  9744.0 2024/10/01 02:45:01   3.65713  11.6373   13.5  31.9803
  9745.0 2024/10/01 03:00:01   3.65608  11.6302   15.5  31.9754
  9746.0 2024/10/01 03:15:01   3.65532  11.6209   13.3  31.9770
  9747.0 2024/10/01 03:30:01   3.65564  11.6231   13.4  31.9781
  9748.0 2024/10/01 03:45:01   3.65542  11.6159   15.6  31.9813
  9749.0 2024/10/01 04:00:01   3.65595  11.6231   14.3  31.9807
  9750.0 2024/10/01 04:15:01   3.65657  11.6337   15.3  31.9772
  9751.0 2024/10/01 04:30:01   3.65674  11.6353   14.5  31.9779
  9752.0 2024/10/01 04:45:01   3.65692  11.6357   15.3  31.9790
  9753.0 2024/10/01 05:00:01   3.65795  11.6415   17.1  31.9832
  9754.0 2024/10/01 05:15:01   3.65904  11.6582   15.8  31.9799
  9755.0 2024/10/01 05:30:01   3.65977  11.6682   16.3  31.9782
  9756.0 2024/10/01 05:45:01   3.66043  11.6766   16.4  31.9773
  9757.0 2024/10/01 06:00:01   3.66118  11.6878   17.1  31.9747
  9758.0 2024/10/01 06:15:01   3.66168  11.6944   17.6  31.9736
  9759.0 2024/10/01 06:30:01   3.66234  11.7027   18.1  31.9726
  9760.0 2024/10/01 06:45:01   3.66351  11.7206   18.2  31.9686
  9761.0 2024/10/01 07:00:01   3.66377  11.7215   17.6  31.9706
  9762.0 2024/10/01 07:15:01   3.66444  11.7274   18.5  31.9716
  9763.0 2024/10/01 07:30:01   3.66463  11.7265   17.8  31.9746
  9764.0 2024/10/01 07:45:01   3.66478  11.7275   17.4  31.9754
  9765.0 2024/10/01 08:00:01   3.66485  11.7274   16.3  31.9765
  9766.0 2024/10/01 08:15:01   3.66475  11.7213   18.3  31.9800
  9767.0 2024/10/01 08:30:01   3.66420  11.7107   17.1  31.9842
  9768.0 2024/10/01 08:45:01   3.66380  11.7039   17.5  31.9861
  9769.0 2024/10/01 09:00:01   3.66319  11.6961   17.3  31.9870
  9770.0 2024/10/01 09:15:01   3.66276  11.6921   16.8  31.9864
  9771.0 2024/10/01 09:30:01   3.66250  11.6909   16.5  31.9851
  9772.0 2024/10/01 09:45:01   3.66215  11.6875   16.8  31.9845
  9773.0 2024/10/01 10:00:01   3.66211  11.6889   16.5  31.9829
  9774.0 2024/10/01 10:15:01   3.66182  11.6865   15.9  31.9826
  9775.0 2024/10/01 10:30:01   3.66182  11.6887   16.4  31.9804
  9776.0 2024/10/01 10:45:01   3.66151  11.6886   16.0  31.9776
  9777.0 2024/10/01 11:00:01   3.66130  11.6881   15.6  31.9761
  9778.0 2024/10/01 11:15:01   3.66082  11.6844   14.9  31.9750
  9779.0 2024/10/01 11:30:01   3.66073  11.6842   15.2  31.9742
  9780.0 2024/10/01 11:45:01   3.66091  11.6875   15.4  31.9731
  9781.0 2024/10/01 12:00:01   3.66083  11.6891   14.1  31.9714
  9782.0 2024/10/01 12:15:01   3.66048  11.6854   15.1  31.9707
  9783.0 2024/10/01 12:30:01   3.65999  11.6824   14.2  31.9689
  9784.0 2024/10/01 12:45:01   3.65868  11.6728   14.5  31.9644
  9785.0 2024/10/01 13:00:01   3.65693  11.6596   14.3  31.9589
  9786.0 2024/10/01 13:15:01   3.65687  11.6604   13.5  31.9579
  9787.0 2024/10/01 13:30:01   3.65576  11.6522   13.8  31.9540
  9788.0 2024/10/01 13:45:01   3.65512  11.6479   14.0  31.9515
  9789.0 2024/10/01 14:00:01   3.65305  11.6317   14.2  31.9451
  9790.0 2024/10/01 14:15:01   3.65080  11.6134   13.5  31.9393
  9791.0 2024/10/01 14:30:01   3.64967  11.6068   13.2  31.9342
  9792.0 2024/10/01 14:45:01   3.64979  11.6087   13.7  31.9335
  9793.0 2024/10/01 15:00:01   3.65006  11.6092   14.0  31.9355
  9794.0 2024/10/01 15:15:01   3.64940  11.6038   14.1  31.9338
  9795.0 2024/10/01 15:30:01   3.64945  11.6041   14.8  31.9337
  9796.0 2024/10/01 15:45:01   3.64987  11.6071   15.1  31.9351
  9797.0 2024/10/01 16:00:01   3.65096  11.6160   14.6  31.9382
  9798.0 2024/10/01 16:15:01   3.65166  11.6211   14.7  31.9406
  9799.0 2024/10/01 16:30:01   3.65230  11.6254   15.3  31.9429
  9800.0 2024/10/01 16:45:01   3.65326  11.6325   15.2  31.9461
  9801.0 2024/10/01 17:00:01   3.65417  11.6399   15.6  31.9485
  9802.0 2024/10/01 17:15:01   3.65464  11.6436   16.4  31.9495
  9803.0 2024/10/01 17:30:01   3.65505  11.6474   15.2  31.9507
  9804.0 2024/10/01 17:45:01   3.65613  11.6596   15.5  31.9505
  9805.0 2024/10/01 18:00:01   3.65652  11.6624   16.4  31.9516
  9806.0 2024/10/01 18:15:01   3.65649  11.6603   16.6  31.9530
  9807.0 2024/10/01 18:30:01   3.65705  11.6661   16.5  31.9536
  9808.0 2024/10/01 18:45:01   3.65853  11.6803   16.7  31.9555
  9809.0 2024/10/01 19:00:01   3.65765  11.6681   16.8  31.9575
  9810.0 2024/10/01 19:15:01   3.65920  11.6833   16.8  31.9594
  9811.0 2024/10/01 19:30:01   3.65961  11.6837   17.2  31.9629
  9812.0 2024/10/01 19:45:01   3.66032  11.6898   17.6  31.9644
  9813.0 2024/10/01 20:00:01   3.65970  11.6817   17.2  31.9654
  9814.0 2024/10/01 20:15:01   3.65963  11.6791   17.4  31.9670
  9815.0 2024/10/01 20:30:01   3.66089  11.6939   17.2  31.9665
  9816.0 2024/10/01 20:45:01   3.66026  11.6870   17.0  31.9665
  9817.0 2024/10/01 21:00:01   3.65958  11.6808   17.2  31.9652
  9818.0 2024/10/01 21:15:01   3.65927  11.6776   17.5  31.9647
  9819.0 2024/10/01 21:30:01   3.66040  11.6946   17.1  31.9613
  9820.0 2024/10/01 21:45:01   3.66065  11.6991   16.8  31.9599
  9821.0 2024/10/01 22:00:01   3.66008  11.6961   16.6  31.9570
  9822.0 2024/10/01 22:15:01   3.66003  11.6996   16.6  31.9535
  9823.0 2024/10/01 22:30:01   3.65965  11.6990   16.4  31.9505
  9824.0 2024/10/01 22:45:01   3.65855  11.6883   16.3  31.9490
  9825.0 2024/10/01 23:00:01   3.65737  11.6809   16.1  31.9440
  9826.0 2024/10/01 23:15:01   3.65765  11.6909   16.1  31.9381
  9827.0 2024/10/01 23:30:01   3.65723  11.6921   15.4  31.9333
  9828.0 2024/10/01 23:45:01   3.65600  11.6848   15.3  31.9277
  9829.0 2024/10/02 00:00:01   3.65580  11.6861   14.8  31.9248
  9830.0 2024/10/02 00:15:01   3.65683  11.6989   15.1  31.9237
  9831.0 2024/10/02 00:30:01   3.65829  11.7125   14.8  31.9263
  9832.0 2024/10/02 00:45:01   3.65970  11.7268   15.2  31.9275
  9833.0 2024/10/02 01:00:01   3.66062  11.7362   14.1  31.9288
  9834.0 2024/10/02 01:15:01   3.66109  11.7399   14.5  31.9301
  9835.0 2024/10/02 01:30:01   3.66133  11.7430   14.5  31.9297
  9836.0 2024/10/02 01:45:01   3.66184  11.7487   14.0  31.9300
  9837.0 2024/10/02 02:00:01   3.66219  11.7527   13.6  31.9301
  9838.0 2024/10/02 02:15:01   3.66221  11.7530   13.9  31.9299
  9839.0 2024/10/02 02:30:01   3.66210  11.7510   13.9  31.9305
  9840.0 2024/10/02 02:45:01   3.66227  11.7515   14.0  31.9317
  9841.0 2024/10/02 03:00:01   3.66219  11.7500   14.4  31.9320
  9842.0 2024/10/02 03:15:01   3.66227  11.7498   14.2  31.9330
  9843.0 2024/10/02 03:30:01   3.66197  11.7435   14.1  31.9357
  9844.0 2024/10/02 03:45:01   3.66180  11.7377   15.3  31.9385
  9845.0 2024/10/02 04:00:01   3.66147  11.7336   14.9  31.9390
  9846.0 2024/10/02 04:15:01   3.66092  11.7264   15.2  31.9398
  9847.0 2024/10/02 04:30:01   3.66007  11.7154   14.6  31.9412
  9848.0 2024/10/02 04:45:01   3.65787  11.6917   15.5  31.9399
  9849.0 2024/10/02 05:00:01   3.65756  11.6899   15.7  31.9382
  9850.0 2024/10/02 05:15:01   3.65600  11.6775   15.7  31.9339
  9851.0 2024/10/02 05:30:01   3.65492  11.6668   16.3  31.9323
  9852.0 2024/10/02 05:45:01   3.65428  11.6578   16.1  31.9339
  9853.0 2024/10/02 06:00:01   3.65348  11.6519   16.5  31.9311
  9854.0 2024/10/02 06:15:01   3.65737  11.6869   16.1  31.9388
  9855.0 2024/10/02 06:30:01   3.66071  11.7100   16.2  31.9513
  9856.0 2024/10/02 06:45:01   3.66167  11.7117   16.8  31.9590
  9857.0 2024/10/02 07:00:01   3.66222  11.7146   17.0  31.9617
  9858.0 2024/10/02 07:15:01   3.66252  11.7156   16.8  31.9640
  9859.0 2024/10/02 07:30:01   3.66213  11.7120   16.8  31.9632
  9860.0 2024/10/02 07:45:01   3.66167  11.7078   17.2  31.9621
  9861.0 2024/10/02 08:00:01   3.65990  11.6865   17.4  31.9633
  9862.0 2024/10/02 08:15:01   3.65842  11.6696   17.3  31.9635
  9863.0 2024/10/02 08:30:01   3.65602  11.6412   16.7  31.9648
  9864.0 2024/10/02 08:45:01   3.65339  11.6083   16.8  31.9676
  9865.0 2024/10/02 09:00:01   3.65156  11.5925   16.8  31.9634
  9866.0 2024/10/02 09:15:01   3.65111  11.5795   16.7  31.9704
  9867.0 2024/10/02 09:30:01   3.65108  11.5728   16.7  31.9758
  9868.0 2024/10/02 09:45:01   3.65065  11.5721   16.3  31.9724
  9869.0 2024/10/02 10:00:01   3.65025  11.5673   16.7  31.9724
  9870.0 2024/10/02 10:15:01   3.65042  11.5728   16.6  31.9694
  9871.0 2024/10/02 10:30:01   3.65045  11.5732   16.4  31.9694
  9872.0 2024/10/02 10:45:01   3.65103  11.5815   17.0  31.9677
  9873.0 2024/10/02 11:00:01   3.65251  11.5976   16.0  31.9686
  9874.0 2024/10/02 11:15:01   3.65212  11.5952   15.7  31.9669
  9875.0 2024/10/02 11:30:01   3.65380  11.6142   15.8  31.9669
  9876.0 2024/10/02 11:45:01   3.65480  11.6282   15.3  31.9647
  9877.0 2024/10/02 12:00:01   3.65438  11.6273   15.3  31.9615
  9878.0 2024/10/02 12:15:01   3.65643  11.6499   15.0  31.9620
  9879.0 2024/10/02 12:30:01   3.65567  11.6456   14.4  31.9586
  9880.0 2024/10/02 12:45:01   3.65521  11.6421   14.7  31.9569
  9881.0 2024/10/02 13:00:01   3.65411  11.6332   13.9  31.9543
  9882.0 2024/10/02 13:15:01   3.65289  11.6184   14.1  31.9552
  9883.0 2024/10/02 13:30:01   3.65234  11.6176   14.0  31.9506
  9884.0 2024/10/02 13:45:01   3.65176  11.6093   13.8  31.9521
  9885.0 2024/10/02 14:00:01   3.65140  11.6073   13.9  31.9503
  9886.0 2024/10/02 14:15:01   3.65143  11.6091   13.6  31.9492
  9887.0 2024/10/02 14:30:01   3.65109  11.6045   13.8  31.9497
  9888.0 2024/10/02 14:45:01   3.65121  11.6075   14.1  31.9481
  9889.0 2024/10/02 15:00:01   3.65221  11.6170   13.9  31.9498
  9890.0 2024/10/02 15:15:01   3.65324  11.6277   13.6  31.9507
  9891.0 2024/10/02 15:30:01   3.65531  11.6477   14.0  31.9535
  9892.0 2024/10/02 15:45:01   3.65709  11.6632   14.5  31.9572
  9893.0 2024/10/02 16:00:01   3.65873  11.6734   13.7  31.9647
  9894.0 2024/10/02 16:15:01   3.65878  11.6650   14.8  31.9719
  9895.0 2024/10/02 16:30:01   3.65799  11.6478   14.8  31.9791
  9896.0 2024/10/02 16:45:01   3.65772  11.6404   14.8  31.9828
  9897.0 2024/10/02 17:00:01   3.66024  11.6560   15.2  31.9938
  9898.0 2024/10/02 17:15:01   3.66288  11.6866   15.7  31.9928
  9899.0 2024/10/02 17:30:01   3.66284  11.6869   15.9  31.9921
  9900.0 2024/10/02 17:45:01   3.66110  11.6631   16.2  31.9956
  9901.0 2024/10/02 18:00:01   3.66058  11.6579   16.6  31.9948
  9902.0 2024/10/02 18:15:01   3.65894  11.6403   16.4  31.9942
  9903.0 2024/10/02 18:30:01   3.65869  11.6375   16.6  31.9941
  9904.0 2024/10/02 18:45:01   3.66147  11.6762   16.9  31.9875
  9905.0 2024/10/02 19:00:01   3.66487  11.7218   17.3  31.9811
  9906.0 2024/10/02 19:15:01   3.66583  11.7334   17.4  31.9804
  9907.0 2024/10/02 19:30:01   3.66659  11.7428   17.3  31.9797
  9908.0 2024/10/02 19:45:01   3.66707  11.7482   17.4  31.9797
  9909.0 2024/10/02 20:00:01   3.66736  11.7509   17.4  31.9802
  9910.0 2024/10/02 20:15:01   3.66820  11.7602   17.6  31.9802
  9911.0 2024/10/02 20:30:01   3.66921  11.7687   17.6  31.9827
  9912.0 2024/10/02 20:45:01   3.66875  11.7582   17.6  31.9873
  9913.0 2024/10/02 21:00:01   3.66914  11.7628   17.6  31.9872
  9914.0 2024/10/02 21:15:01   3.66993  11.7690   17.3  31.9896
  9915.0 2024/10/02 21:30:01   3.66951  11.7619   17.1  31.9917
  9916.0 2024/10/02 21:45:01   3.66999  11.7683   16.9  31.9909
  9917.0 2024/10/02 22:00:01   3.67035  11.7720   16.8  31.9913
  9918.0 2024/10/02 22:15:01   3.66959  11.7624   17.0  31.9921
  9919.0 2024/10/02 22:30:01   3.66997  11.7655   16.6  31.9932
  9920.0 2024/10/02 22:45:01   3.66908  11.7542   16.2  31.9945
  9921.0 2024/10/02 23:00:01   3.66982  11.7641   16.0  31.9933
  9922.0 2024/10/02 23:15:01   3.66938  11.7584   16.0  31.9939
  9923.0 2024/10/02 23:30:01   3.67046  11.7720   15.8  31.9927
  9924.0 2024/10/02 23:45:01   3.67025  11.7703   15.9  31.9920
  9925.0 2024/10/03 00:00:01   3.67112  11.7833   15.4  31.9896
  9926.0 2024/10/03 00:15:01   3.67102  11.7835   15.3  31.9884
  9927.0 2024/10/03 00:30:01   3.67119  11.7869   15.0  31.9873
  9928.0 2024/10/03 00:45:01   3.67133  11.7907   14.7  31.9855
  9929.0 2024/10/03 01:00:01   3.67085  11.7854   14.5  31.9855
  9930.0 2024/10/03 01:15:01   3.67052  11.7819   14.6  31.9854
  9931.0 2024/10/03 01:30:01   3.67008  11.7762   14.2  31.9861
  9932.0 2024/10/03 01:45:01   3.67084  11.7883   14.1  31.9831
  9933.0 2024/10/03 02:00:01   3.67095  11.7916   14.0  31.9814
  9934.0 2024/10/03 02:15:01   3.67104  11.7910   13.9  31.9828
  9935.0 2024/10/03 02:30:01   3.67073  11.7853   13.7  31.9848
  9936.0 2024/10/03 02:45:01   3.67148  11.7946   13.5  31.9840
  9937.0 2024/10/03 03:00:01   3.67218  11.8025   13.7  31.9841
  9938.0 2024/10/03 03:15:01   3.67155  11.7913   13.7  31.9875
  9939.0 2024/10/03 03:30:01   3.67158  11.7902   13.7  31.9888
  9940.0 2024/10/03 03:45:01   3.67125  11.7825   14.1  31.9921
  9941.0 2024/10/03 04:00:01   3.67248  11.7973   14.1  31.9913
  9942.0 2024/10/03 04:15:01   3.67165  11.7835   14.0  31.9951
  9943.0 2024/10/03 04:30:01   3.67179  11.7823   14.4  31.9974
  9944.0 2024/10/03 04:45:01   3.67007  11.7619   14.5  31.9982
  9945.0 2024/10/03 05:00:01   3.66929  11.7534   15.0  31.9977
  9946.0 2024/10/03 05:15:01   3.66829  11.7393   14.8  32.0002
  9947.0 2024/10/03 05:30:01   3.66920  11.7395   15.3  32.0088
  9948.0 2024/10/03 05:45:01   3.67155  11.7546   15.3  32.0185
  9949.0 2024/10/03 06:00:01   3.67387  11.7794   15.5  32.0195
  9950.0 2024/10/03 06:15:01   3.66746  11.6923   16.2  32.0322
  9951.0 2024/10/03 06:30:01   3.66481  11.6566   16.4  32.0371
  9952.0 2024/10/03 06:45:01   3.66278  11.6322   16.6  32.0384
  9953.0 2024/10/03 07:00:01   3.65863  11.5829   16.7  32.0406
  9954.0 2024/10/03 07:15:01   3.65672  11.5548   16.8  32.0462
  9955.0 2024/10/03 07:30:01   3.65530  11.5377   17.1  32.0470
  9956.0 2024/10/03 07:45:01   3.65651  11.5614   17.1  32.0383
  9957.0 2024/10/03 08:00:01   3.65220  11.5148   17.2  32.0367
  9958.0 2024/10/03 08:15:01   3.64541  11.4814   17.4  32.0352
  9959.0 2024/10/03 08:30:01   3.64622  11.4507   17.2  32.0338
  9960.0 2024/10/03 08:45:01   3.64346  11.4251   17.3  32.0289
  9961.0 2024/10/03 09:00:01   3.63831  11.3920   17.3  32.0073
  9962.0 2024/10/03 09:15:01   3.63321  11.3801   17.5  31.9676
  9963.0 2024/10/03 09:30:01   3.63150  11.3672   17.2  31.9621
  9964.0 2024/10/03 09:45:01   3.63140  11.3592   17.1  31.9681
  9965.0 2024/10/03 10:00:01   3.63251  11.3738   16.9  31.9664
  9966.0 2024/10/03 10:15:01   3.63062  11.3452   16.9  31.9726
  9967.0 2024/10/03 10:30:01   3.62872  11.3148   16.8  31.9805
  9968.0 2024/10/03 10:45:01   3.62985  11.3263   16.5  31.9817
  9969.0 2024/10/03 11:00:01   3.63217  11.3451   16.3  31.9882
  9970.0 2024/10/03 11:15:01   3.63211  11.3393   16.3  31.9926
  9971.0 2024/10/03 11:30:01   3.63099  11.3243   16.0  31.9949
  9972.0 2024/10/03 11:45:01   3.63082  11.3177   15.8  31.9990
  9973.0 2024/10/03 12:00:01   3.63115  11.3215   15.6  31.9990
  9974.0 2024/10/03 12:15:01   3.63176  11.3296   15.2  31.9981
  9975.0 2024/10/03 12:30:01   3.63268  11.3363   15.1  32.0013
  9976.0 2024/10/03 12:45:01   3.63174  11.3267   15.1  32.0005
  9977.0 2024/10/03 13:00:01   3.63094  11.3178   14.8  32.0004
  9978.0 2024/10/03 13:15:01   3.63194  11.3264   14.6  32.0029
  9979.0 2024/10/03 13:30:01   3.63301  11.3391   14.5  32.0024
  9980.0 2024/10/03 13:45:01   3.63394  11.3507   14.3  32.0015
  9981.0 2024/10/03 14:00:01   3.63207  11.3317   14.2  31.9997
  9982.0 2024/10/03 14:15:01   3.63363  11.3484   14.1  32.0005
  9983.0 2024/10/03 14:30:01   3.63405  11.3544   13.9  31.9995
  9984.0 2024/10/03 14:45:01   3.63423  11.3560   14.0  31.9999
  9985.0 2024/10/03 15:00:01   3.63482  11.3615   13.9  32.0009
  9986.0 2024/10/03 15:15:01   3.63552  11.3678   14.0  32.0023
  9987.0 2024/10/03 15:30:01   3.63554  11.3677   13.9  32.0027
  9988.0 2024/10/03 15:45:01   3.63566  11.3715   14.1  32.0004
  9989.0 2024/10/03 16:00:01   3.63616  11.3796   14.1  31.9982
  9990.0 2024/10/03 16:15:01   3.63630  11.3839   14.3  31.9958
  9991.0 2024/10/03 16:30:01   3.63538  11.3757   14.6  31.9938
  9992.0 2024/10/03 16:45:01   3.63411  11.3651   14.6  31.9906
  9993.0 2024/10/03 17:00:01   3.62993  11.3274   14.9  31.9822
  9994.0 2024/10/03 17:15:01   3.62750  11.3054   15.3  31.9774
  9995.0 2024/10/03 17:30:01   3.62430  11.2767   15.5  31.9708
  9996.0 2024/10/03 17:45:01   3.62128  11.2483   16.0  31.9655
  9997.0 2024/10/03 18:00:01   3.61901  11.2280   16.1  31.9608
  9998.0 2024/10/03 18:15:01   3.61752  11.2154   16.4  31.9570
  9999.0 2024/10/03 18:30:01   3.61683  11.2098   16.6  31.9550
 10000.0 2024/10/03 18:45:01   3.61629  11.2069   16.5  31.9522
 10001.0 2024/10/03 19:00:01   3.61700  11.2131   17.0  31.9536
 10002.0 2024/10/03 19:15:01   3.61790  11.2235   17.0  31.9533
 10003.0 2024/10/03 19:30:01   3.61928  11.2396   17.6  31.9527
 10004.0 2024/10/03 19:45:01   3.61889  11.2352   17.5  31.9528
 10005.0 2024/10/03 20:00:01   3.62190  11.2674   17.7  31.9543
 10006.0 2024/10/03 20:15:01   3.62273  11.2736   17.8  31.9570
 10007.0 2024/10/03 20:30:01   3.62405  11.2890   17.7  31.9566
 10008.0 2024/10/03 20:45:01   3.62555  11.3047   17.9  31.9577
 10009.0 2024/10/03 21:00:01   3.62557  11.3056   17.5  31.9573
 10010.0 2024/10/03 21:15:01   3.62492  11.2975   17.6  31.9579
 10011.0 2024/10/03 21:30:01   3.62474  11.2957   17.6  31.9577
 10012.0 2024/10/03 21:45:01   3.62478  11.2959   17.5  31.9579
 10013.0 2024/10/03 22:00:01   3.62469  11.2946   17.3  31.9583
 10014.0 2024/10/03 22:15:01   3.62474  11.2938   17.2  31.9595
 10015.0 2024/10/03 22:30:01   3.62452  11.2908   17.0  31.9600
 10016.0 2024/10/03 22:45:01   3.62257  11.2744   16.9  31.9551
 10017.0 2024/10/03 23:00:01   3.62329  11.2775   16.6  31.9596
 10018.0 2024/10/03 23:15:01   3.62505  11.2876   16.5  31.9682
 10019.0 2024/10/03 23:30:01   3.62725  11.3075   16.3  31.9726
 10020.0 2024/10/03 23:45:01   3.63096  11.3372   16.0  31.9833
 10021.0 2024/10/04 00:00:01   3.63262  11.3489   15.9  31.9895
 10022.0 2024/10/04 00:15:01   3.63240  11.3462   15.6  31.9898
 10023.0 2024/10/04 00:30:01   3.63322  11.3502   15.3  31.9945
 10024.0 2024/10/04 00:45:01   3.63273  11.3441   15.1  31.9951
 10025.0 2024/10/04 01:00:01   3.63433  11.3519   14.9  32.0040
 10026.0 2024/10/04 01:15:01   3.63391  11.3465   14.6  32.0047
 10027.0 2024/10/04 01:30:01   3.63322  11.3414   14.4  32.0025
 10028.0 2024/10/04 01:45:01   3.63400  11.3441   14.3  32.0078
 10029.0 2024/10/04 02:00:01   3.63182  11.3321   14.1  31.9970
 10030.0 2024/10/04 02:15:01   3.63212  11.3346   14.0  31.9978
 10031.0 2024/10/04 02:30:01   3.63168  11.3329   13.8  31.9950
 10032.0 2024/10/04 02:45:01   3.63190  11.3312   13.9  31.9986
 10033.0 2024/10/04 03:00:01   3.63174  11.3232   13.6  32.0040
 10034.0 2024/10/04 03:15:01   3.63202  11.3254   13.6  32.0049
 10035.0 2024/10/04 03:30:01   3.63186  11.3245   13.6  32.0041
 10036.0 2024/10/04 03:45:01   3.63101  11.3241   13.7  31.9962
 10037.0 2024/10/04 04:00:01   3.63122  11.3277   13.8  31.9951
 10038.0 2024/10/04 04:15:01   3.63163  11.3313   13.7  31.9960
 10039.0 2024/10/04 04:30:01   3.63097  11.3319   13.9  31.9889
 10040.0 2024/10/04 04:45:01   3.62868  11.3204   14.2  31.9763
 10041.0 2024/10/04 05:00:01   3.62908  11.3209   14.3  31.9798
 10042.0 2024/10/04 05:15:01   3.62683  11.3069   14.7  31.9697
 10043.0 2024/10/04 05:30:01   3.62794  11.3130   14.9  31.9751
 10044.0 2024/10/04 05:45:01   3.62639  11.3045   15.3  31.9672
 10045.0 2024/10/04 06:00:01   3.62759  11.3158   15.4  31.9692
 10046.0 2024/10/04 06:15:01   3.62896  11.3279   15.7  31.9719
 10047.0 2024/10/04 06:30:01   3.62994  11.3346   15.9  31.9757
 10048.0 2024/10/04 06:45:01   3.63056  11.3394   16.3  31.9773
 10049.0 2024/10/04 07:00:01   3.63047  11.3368   16.4  31.9786
 10050.0 2024/10/04 07:15:01   3.62986  11.3310   16.6  31.9777
 10051.0 2024/10/04 07:30:01   3.62914  11.3250   17.0  31.9757
 10052.0 2024/10/04 07:45:01   3.62607  11.3020   17.1  31.9654
 10053.0 2024/10/04 08:00:01   3.62452  11.2907   17.0  31.9600
 10054.0 2024/10/04 08:15:01   3.62212  11.2736   16.9  31.9514
 10055.0 2024/10/04 08:30:01   3.62260  11.2878   17.2  31.9437
 10056.0 2024/10/04 08:45:01   3.62245  11.2740   17.0  31.9543
 10057.0 2024/10/04 09:00:01   3.62382  11.3034   17.2  31.9421
 10058.0 2024/10/04 09:15:01   3.62998  11.3819   17.2  31.9345
 10059.0 2024/10/04 09:30:01   3.62427  11.3077   17.3  31.9428
 10060.0 2024/10/04 09:45:01   3.63061  11.3911   17.2  31.9327
 10061.0 2024/10/04 10:00:01   3.62677  11.3404   17.1  31.9390
 10062.0 2024/10/04 10:15:01   3.62241  11.2825   17.1  31.9464
 10063.0 2024/10/04 10:30:01   3.62848  11.3635   17.1  31.9358
 10064.0 2024/10/04 10:45:01   3.62653  11.3471   17.0  31.9310
 10065.0 2024/10/04 11:00:01   3.62351  11.3093   16.7  31.9342
 10066.0 2024/10/04 11:15:01   3.62290  11.3014   16.7  31.9350
 10067.0 2024/10/04 11:30:01   3.62221  11.2848   16.5  31.9428
 10068.0 2024/10/04 11:45:01   3.62465  11.3324   16.2  31.9256
 10069.0 2024/10/04 12:00:01   3.62817  11.3790   16.0  31.9199
 10070.0 2024/10/04 12:15:01   3.62734  11.3583   15.7  31.9298
 10071.0 2024/10/04 12:30:01   3.62792  11.3658   15.3  31.9290
 10072.0 2024/10/04 12:45:01   3.63089  11.4099   15.7  31.9198
 10073.0 2024/10/04 13:00:01   3.63087  11.4050   15.3  31.9241
 10074.0 2024/10/04 13:15:01   3.63133  11.4103   15.1  31.9241
 10075.0 2024/10/04 13:30:01   3.63230  11.4256   14.1  31.9208
 10076.0 2024/10/04 13:45:01   3.63314  11.4358   14.6  31.9199
 10077.0 2024/10/04 14:00:01   3.63320  11.4339   14.1  31.9225
 10078.0 2024/10/04 14:15:01   3.63177  11.4094   14.8  31.9293
 10079.0 2024/10/04 14:30:01   3.63403  11.4432   14.9  31.9221
 10080.0 2024/10/04 14:45:01   3.63450  11.4470   14.9  31.9234
 10081.0 2024/10/04 15:00:01   3.63496  11.4532   14.7  31.9227
 10082.0 2024/10/04 15:15:01   3.63461  11.4481   15.1  31.9235
 10083.0 2024/10/04 15:30:01   3.63436  11.4464   13.6  31.9230
 10084.0 2024/10/04 15:45:01   3.63446  11.4466   14.7  31.9234
 10085.0 2024/10/04 16:00:01   3.63468  11.4492   14.3  31.9235
 10086.0 2024/10/04 16:15:01   3.63558  11.4576   14.4  31.9250
 10087.0 2024/10/04 16:30:01   3.63536  11.4528   14.4  31.9270
 10088.0 2024/10/04 16:45:01   3.63722  11.4670   14.7  31.9328
 10089.0 2024/10/04 17:00:01   3.63873  11.4751   14.8  31.9405
 10090.0 2024/10/04 17:15:01   3.63828  11.4717   15.1  31.9389
 10091.0 2024/10/04 17:30:01   3.63824  11.4675   15.5  31.9420
 10092.0 2024/10/04 17:45:01   3.63793  11.4648   15.2  31.9415
 10093.0 2024/10/04 18:00:01   3.63966  11.4750   15.6  31.9493
 10094.0 2024/10/04 18:15:01   3.64068  11.4836   15.7  31.9519
 10095.0 2024/10/04 18:30:01   3.64063  11.4840   16.4  31.9507
 10096.0 2024/10/04 18:45:01   3.64522  11.5221   16.6  31.9625
 10097.0 2024/10/04 19:00:01   3.64721  11.5354   16.6  31.9704
 10098.0 2024/10/04 19:15:01   3.64879  11.5511   17.3  31.9720
 10099.0 2024/10/04 19:30:01   3.64485  11.5201   17.1  31.9605
 10100.0 2024/10/04 19:45:01   3.63892  11.4730   16.8  31.9433
 10101.0 2024/10/04 20:00:01   3.63639  11.4206   17.2  31.9638
 10102.0 2024/10/04 20:15:01   3.64324  11.5126   17.2  31.9511
 10103.0 2024/10/04 20:30:01   3.64504  11.5254   17.4  31.9575
 10104.0 2024/10/04 20:45:01   3.64107  11.4856   17.5  31.9531
 10105.0 2024/10/04 21:00:01   3.63887  11.4694   17.6  31.9456
 10106.0 2024/10/04 21:15:01   3.64250  11.5080   17.3  31.9479
 10107.0 2024/10/04 21:30:01   3.64393  11.5207   17.5  31.9507
 10108.0 2024/10/04 21:45:01   3.63912  11.4731   17.6  31.9448
 10109.0 2024/10/04 22:00:01   3.64041  11.4814   17.6  31.9503
 10110.0 2024/10/04 22:15:01   3.64045  11.4842   17.3  31.9484
 10111.0 2024/10/04 22:30:01   3.64123  11.4918   17.1  31.9495
 10112.0 2024/10/04 22:45:01   3.63974  11.4679   17.2  31.9556
 10113.0 2024/10/04 23:00:01   3.64539  11.5328   17.0  31.9547
 10114.0 2024/10/04 23:15:01   3.64596  11.5387   16.8  31.9553
 10115.0 2024/10/04 23:30:01   3.64648  11.5442   16.5  31.9558
 10116.0 2024/10/04 23:45:01   3.64578  11.5371   16.3  31.9552
 10117.0 2024/10/05 00:00:01   3.63569  11.4125   15.9  31.9645
 10118.0 2024/10/05 00:15:01   3.64094  11.4840   15.7  31.9540
 10119.0 2024/10/05 00:30:01   3.63843  11.4512   15.5  31.9579
 10120.0 2024/10/05 00:45:01   3.64145  11.4898   15.5  31.9541
 10121.0 2024/10/05 01:00:01   3.64513  11.5303   15.1  31.9552
 10122.0 2024/10/05 01:15:01   3.64623  11.5434   14.8  31.9547
 10123.0 2024/10/05 01:30:01   3.64647  11.5503   14.8  31.9511
 10124.0 2024/10/05 01:45:01   3.64581  11.5440   14.4  31.9502
 10125.0 2024/10/05 02:00:01   3.64520  11.5395   14.4  31.9482
 10126.0 2024/10/05 02:15:01   3.64486  11.5330   14.3  31.9504
 10127.0 2024/10/05 02:30:01   3.64457  11.5319   14.1  31.9487
 10128.0 2024/10/05 02:45:01   3.64490  11.5398   13.8  31.9452
 10129.0 2024/10/05 03:00:01   3.64492  11.5360   13.9  31.9487
 10130.0 2024/10/05 03:15:01   3.64546  11.5421   13.7  31.9487
 10131.0 2024/10/05 03:30:01   3.64562  11.5393   13.4  31.9528
 10132.0 2024/10/05 03:45:01   3.64558  11.5357   13.4  31.9556
 10133.0 2024/10/05 04:00:01   3.64965  11.5854   13.5  31.9523
 10134.0 2024/10/05 04:15:01   3.65169  11.5948   13.3  31.9641
 10135.0 2024/10/05 04:30:01   3.65209  11.6020   13.4  31.9618
 10136.0 2024/10/05 04:45:01   3.65205  11.5983   13.4  31.9646
 10137.0 2024/10/05 05:00:01   3.65035  11.5798   13.7  31.9639
 10138.0 2024/10/05 05:15:01   3.65189  11.5933   14.0  31.9671
 10139.0 2024/10/05 05:30:01   3.65495  11.6199   13.8  31.9740
 10140.0 2024/10/05 05:45:01   3.65692  11.6360   14.2  31.9790
 10141.0 2024/10/05 06:00:01   3.65886  11.6527   14.7  31.9834
 10142.0 2024/10/05 06:15:01   3.66050  11.6698   15.0  31.9844
 10143.0 2024/10/05 06:30:01   3.65862  11.6547   15.3  31.9791
 10144.0 2024/10/05 06:45:01   3.65704  11.6421   15.4  31.9746
 10145.0 2024/10/05 07:00:01   3.65967  11.6648   15.9  31.9803
 10146.0 2024/10/05 07:15:01   3.66094  11.6709   15.8  31.9874
 10147.0 2024/10/05 07:30:01   3.66225  11.6783   16.4  31.9935
 10148.0 2024/10/05 07:45:01   3.66067  11.6694   16.8  31.9857
 10149.0 2024/10/05 08:00:01   3.65944  11.6602   16.7  31.9817
 10150.0 2024/10/05 08:15:01   3.65906  11.6562   16.8  31.9814
 10151.0 2024/10/05 08:30:01   3.65711  11.6408   16.6  31.9758
 10152.0 2024/10/05 08:45:01   3.65568  11.6275   17.2  31.9732
 10153.0 2024/10/05 09:00:01   3.65459  11.6174   16.8  31.9715
 10154.0 2024/10/05 09:15:01   3.65352  11.6150   17.3  31.9629
 10155.0 2024/10/05 09:30:01   3.65606  11.6221   17.0  31.9815
 10156.0 2024/10/05 09:45:01   3.65313  11.6066   17.5  31.9663
 10157.0 2024/10/05 10:00:01   3.65133  11.5987   17.2  31.9557
 10158.0 2024/10/05 10:15:01   3.65293  11.6033   17.4  31.9671
 10159.0 2024/10/05 10:30:01   3.65256  11.6053   17.2  31.9620
 10160.0 2024/10/05 10:45:01   3.65224  11.6035   17.0  31.9605
 10161.0 2024/10/05 11:00:01   3.65101  11.5931   16.9  31.9576
 10162.0 2024/10/05 11:15:01   3.64694  11.5609   16.7  31.9457
 10163.0 2024/10/05 11:30:01   3.64734  11.5614   16.6  31.9493
 10164.0 2024/10/05 11:45:01   3.64351  11.5317   16.6  31.9375
 10165.0 2024/10/05 12:00:01   3.64351  11.5225   16.6  31.9455
 10166.0 2024/10/05 12:15:01   3.64161  11.5141   16.3  31.9343
 10167.0 2024/10/05 12:30:01   3.64090  11.5077   15.9  31.9331
 10168.0 2024/10/05 12:45:01   3.64090  11.5037   16.0  31.9365
 10169.0 2024/10/05 13:00:01   3.63973  11.4925   15.6  31.9349
 10170.0 2024/10/05 13:15:01   3.63942  11.4866   15.2  31.9371
 10171.0 2024/10/05 13:30:01   3.63890  11.4791   15.1  31.9385
 10172.0 2024/10/05 13:45:01   3.63806  11.4720   15.1  31.9365
 10173.0 2024/10/05 14:00:01   3.63725  11.4647   15.2  31.9349
 10174.0 2024/10/05 14:15:01   3.63732  11.4607   15.1  31.9390
 10175.0 2024/10/05 14:30:01   3.63693  11.4554   14.8  31.9400
 10176.0 2024/10/05 14:45:01   3.63661  11.4528   14.6  31.9392
 10177.0 2024/10/05 15:00:01   3.63695  11.4484   14.7  31.9462
 10178.0 2024/10/05 15:15:01   3.63680  11.4470   14.4  31.9461
 10179.0 2024/10/05 15:30:01   3.63705  11.4481   14.3  31.9476
 10180.0 2024/10/05 15:45:01   3.63729  11.4479   14.6  31.9500
 10181.0 2024/10/05 16:00:01   3.63743  11.4462   14.5  31.9530
 10182.0 2024/10/05 16:15:01   3.63767  11.4464   14.6  31.9550
 10183.0 2024/10/05 16:30:01   3.63755  11.4503   14.3  31.9506
 10184.0 2024/10/05 16:45:01   3.63783  11.4466   14.3  31.9566
 10185.0 2024/10/05 17:00:01   3.63773  11.4450   14.4  31.9569
 10186.0 2024/10/05 17:15:01   3.63765  11.4362   15.0  31.9636
 10187.0 2024/10/05 17:30:01   3.63783  11.4356   15.0  31.9658
 10188.0 2024/10/05 17:45:01   3.63661  11.4197   15.2  31.9675
 10189.0 2024/10/05 18:00:01   3.63720  11.4178   15.6  31.9748
 10190.0 2024/10/05 18:15:01   3.63591  11.4062   15.8  31.9720
 10191.0 2024/10/05 18:30:01   3.63513  11.4031   15.2  31.9674
 10192.0 2024/10/05 18:45:01   3.63502  11.4067   15.9  31.9630
 10193.0 2024/10/05 19:00:01   3.63467  11.4066   16.0  31.9596
 10194.0 2024/10/05 19:15:01   3.63445  11.4056   16.0  31.9583
 10195.0 2024/10/05 19:30:01   3.63402  11.4089   16.1  31.9511
 10196.0 2024/10/05 19:45:01   3.63396  11.4054   16.5  31.9534
 10197.0 2024/10/05 20:00:01   3.63429  11.4042   17.0  31.9575
 10198.0 2024/10/05 20:15:01   3.63362  11.4025   16.9  31.9524
 10199.0 2024/10/05 20:30:01   3.63350  11.4016   16.9  31.9521
 10200.0 2024/10/05 20:45:01   3.63296  11.3986   17.0  31.9493
 10201.0 2024/10/05 21:00:01   3.63274  11.3943   17.4  31.9507
 10202.0 2024/10/05 21:15:01   3.63270  11.3957   17.3  31.9491
 10203.0 2024/10/05 21:30:01   3.63278  11.3962   17.7  31.9494
 10204.0 2024/10/05 21:45:01   3.63279  11.3980   17.2  31.9481
 10205.0 2024/10/05 22:00:01   3.63294  11.3983   17.4  31.9492
 10206.0 2024/10/05 22:15:01   3.63332  11.4012   17.4  31.9504
 10207.0 2024/10/05 22:30:01   3.63329  11.4035   17.6  31.9481
 10208.0 2024/10/05 22:45:01   3.63334  11.4063   17.0  31.9465
 10209.0 2024/10/05 23:00:01   3.63417  11.4101   17.3  31.9511
 10210.0 2024/10/05 23:15:01   3.63509  11.4156   17.1  31.9554
 10211.0 2024/10/05 23:30:01   3.63562  11.4204   16.9  31.9566
 10212.0 2024/10/05 23:45:01   3.63689  11.4337   16.7  31.9576
 10213.0 2024/10/06 00:00:01   3.63581  11.4195   16.1  31.9594
 10214.0 2024/10/06 00:15:01   3.63732  11.4416   16.6  31.9549
 10215.0 2024/10/06 00:30:01   3.63827  11.4521   16.4  31.9552
 10216.0 2024/10/06 00:45:01   3.63796  11.4498   15.7  31.9545
 10217.0 2024/10/06 01:00:01   3.63802  11.4502   15.8  31.9546
 10218.0 2024/10/06 01:15:01   3.63800  11.4477   15.5  31.9567
 10219.0 2024/10/06 01:30:01   3.63916  11.4652   15.5  31.9530
 10220.0 2024/10/06 01:45:01   3.64086  11.4846   15.0  31.9530
 10221.0 2024/10/06 02:00:01   3.64241  11.5036   14.7  31.9518
 10222.0 2024/10/06 02:15:01   3.64197  11.5032   14.4  31.9480
 10223.0 2024/10/06 02:30:01   3.64224  11.5084   14.8  31.9460
 10224.0 2024/10/06 02:45:01   3.64272  11.5153   14.3  31.9450
 10225.0 2024/10/06 03:00:01   3.64693  11.5516   13.9  31.9547
 10226.0 2024/10/06 03:15:01   3.65049  11.5835   13.7  31.9621
 10227.0 2024/10/06 03:30:01   3.65082  11.5920   14.0  31.9578
 10228.0 2024/10/06 03:45:01   3.65067  11.5905   13.8  31.9577
 10229.0 2024/10/06 04:00:01   3.65100  11.5927   13.7  31.9590
 10230.0 2024/10/06 04:15:01   3.65180  11.6043   14.0  31.9567
 10231.0 2024/10/06 04:30:01   3.65097  11.5909   13.7  31.9603
 10232.0 2024/10/06 04:45:01   3.65096  11.5907   13.7  31.9604
 10233.0 2024/10/06 05:00:01   3.65102  11.5925   13.7  31.9594
 10234.0 2024/10/06 05:15:01   3.65077  11.5915   13.6  31.9579
 10235.0 2024/10/06 05:30:01   3.64983  11.5842   14.1  31.9548
 10236.0 2024/10/06 05:45:01   3.64837  11.5682   14.1  31.9545
 10237.0 2024/10/06 06:00:01   3.64653  11.5470   14.6  31.9546
 10238.0 2024/10/06 06:15:01   3.64789  11.5577   14.4  31.9587
 10239.0 2024/10/06 06:30:01   3.64686  11.5484   15.0  31.9565
 10240.0 2024/10/06 06:45:01   3.64577  11.5367   14.8  31.9560
 10241.0 2024/10/06 07:00:01   3.64549  11.5315   15.1  31.9577
 10242.0 2024/10/06 07:15:01   3.64367  11.5110   15.9  31.9572
 10243.0 2024/10/06 07:30:01   3.64196  11.4903   15.4  31.9586
 10244.0 2024/10/06 07:45:01   3.63909  11.4580   16.0  31.9583
 10245.0 2024/10/06 08:00:01   3.63566  11.4249   15.8  31.9534
 10246.0 2024/10/06 08:15:01   3.63175  11.3852   16.2  31.9494
 10247.0 2024/10/06 08:30:01   3.62883  11.3684   16.2  31.9353
 10248.0 2024/10/06 08:45:01   3.62958  11.3757   16.6  31.9363
 10249.0 2024/10/06 09:00:01   3.63298  11.4055   16.8  31.9437
 10250.0 2024/10/06 09:15:01   3.63695  11.4438   16.7  31.9494
 10251.0 2024/10/06 09:30:01   3.63763  11.4398   16.6  31.9596
 10252.0 2024/10/06 09:45:01   3.63643  11.4192   16.4  31.9656
 10253.0 2024/10/06 10:00:01   3.63676  11.4053   16.8  31.9808
 10254.0 2024/10/06 10:15:01   3.63785  11.4008   16.8  31.9952
 10255.0 2024/10/06 10:30:01   3.63800  11.3986   16.9  31.9986
 10256.0 2024/10/06 10:45:01   3.64059  11.4290   16.7  31.9977
 10257.0 2024/10/06 11:00:01   3.64138  11.4398   16.8  31.9961
 10258.0 2024/10/06 11:15:01   3.64140  11.4428   17.0  31.9936
 10259.0 2024/10/06 11:30:01   3.64137  11.4416   16.5  31.9946
 10260.0 2024/10/06 11:45:01   3.64141  11.4375   16.5  31.9984
 10261.0 2024/10/06 12:00:01   3.64140  11.4393   16.4  31.9969
 10262.0 2024/10/06 12:15:01   3.64155  11.4387   16.5  31.9988
 10263.0 2024/10/06 12:30:01   3.64189  11.4474   16.2  31.9948
 10264.0 2024/10/06 12:45:01   3.64142  11.4396   16.3  31.9968
 10265.0 2024/10/06 13:00:01   3.64159  11.4433   15.8  31.9955
 10266.0 2024/10/06 13:15:01   3.64142  11.4428   15.7  31.9943
 10267.0 2024/10/06 13:30:01   3.64125  11.4409   15.7  31.9943
 10268.0 2024/10/06 13:45:01   3.64121  11.4404   15.6  31.9944
 10269.0 2024/10/06 14:00:01   3.64076  11.4323   15.7  31.9970
 10270.0 2024/10/06 14:15:01   3.64065  11.4281   15.4  31.9996
 10271.0 2024/10/06 14:30:01   3.64037  11.4266   15.2  31.9983
 10272.0 2024/10/06 14:45:01   3.64036  11.4283   15.0  31.9968
 10273.0 2024/10/06 15:00:01   3.64022  11.4274   14.5  31.9964
 10274.0 2024/10/06 15:15:01   3.64012  11.4263   14.9  31.9962
 10275.0 2024/10/06 15:30:01   3.63991  11.4247   15.0  31.9956
 10276.0 2024/10/06 15:45:01   3.63969  11.4224   14.6  31.9955
 10277.0 2024/10/06 16:00:01   3.63809  11.4042   14.5  31.9957
 10278.0 2024/10/06 16:15:01   3.63905  11.4167   14.7  31.9941
 10279.0 2024/10/06 16:30:01   3.63870  11.4119   14.7  31.9949
 10280.0 2024/10/06 16:45:01   3.63809  11.4058   14.8  31.9942
 10281.0 2024/10/06 17:00:01   3.63759  11.4014   14.9  31.9930
 10282.0 2024/10/06 17:15:01   3.63835  11.4076   15.3  31.9950
 10283.0 2024/10/06 17:30:01   3.63846  11.4096   15.0  31.9944
 10284.0 2024/10/06 17:45:01   3.63853  11.4106   15.2  31.9942
 10285.0 2024/10/06 18:00:01   3.63840  11.4089   15.4  31.9943
 10286.0 2024/10/06 18:15:01   3.63814  11.4083   15.5  31.9922
 10287.0 2024/10/06 18:30:01   3.63789  11.4125   15.4  31.9862
 10288.0 2024/10/06 18:45:01   3.63779  11.4108   16.0  31.9865
 10289.0 2024/10/06 19:00:01   3.63691  11.4059   16.1  31.9821
 10290.0 2024/10/06 19:15:01   3.63567  11.3983   15.9  31.9765
 10291.0 2024/10/06 19:30:01   3.63442  11.4121   16.3  31.9522
 10292.0 2024/10/06 19:45:01   3.63312  11.4177   17.0  31.9344
 10293.0 2024/10/06 20:00:01   3.63370  11.4238   16.9  31.9349
 10294.0 2024/10/06 20:15:01   3.63438  11.4309   17.1  31.9352
 10295.0 2024/10/06 20:30:01   3.63475  11.4375   17.3  31.9330
 10296.0 2024/10/06 20:45:01   3.63458  11.4334   17.1  31.9351
 10297.0 2024/10/06 21:00:01   3.63413  11.4190   17.4  31.9430
 10298.0 2024/10/06 21:15:01   3.63383  11.4182   17.4  31.9407
 10299.0 2024/10/06 21:30:01   3.63261  11.4035   16.9  31.9418
 10300.0 2024/10/06 21:45:01   3.63249  11.3896   17.2  31.9525
 10301.0 2024/10/06 22:00:01   3.63413  11.3702   17.6  31.9851
 10302.0 2024/10/06 22:15:01   3.64044  11.4528   17.7  31.9753
 10303.0 2024/10/06 22:30:01   3.64421  11.4865   17.6  31.9830
 10304.0 2024/10/06 22:45:01   3.64532  11.5127   17.1  31.9714
 10305.0 2024/10/06 23:00:01   3.64629  11.5254   17.9  31.9695
 10306.0 2024/10/06 23:15:01   3.64699  11.5420   17.2  31.9623
 10307.0 2024/10/06 23:30:01   3.64573  11.5194   17.0  31.9697
 10308.0 2024/10/06 23:45:01   3.64605  11.5241   16.4  31.9689
 10309.0 2024/10/07 00:00:01   3.64737  11.5561   17.2  31.9538
 10310.0 2024/10/07 00:15:01   3.64576  11.5202   17.1  31.9692
 10311.0 2024/10/07 00:30:01   3.64627  11.5403   16.3  31.9571
 10312.0 2024/10/07 00:45:01   3.64653  11.5507   16.4  31.9507
 10313.0 2024/10/07 01:00:01   3.64537  11.5227   16.2  31.9635
 10314.0 2024/10/07 01:15:01   3.64607  11.5455   15.6  31.9510
 10315.0 2024/10/07 01:30:01   3.64584  11.5412   15.7  31.9524
 10316.0 2024/10/07 01:45:01   3.64585  11.5458   15.5  31.9486
 10317.0 2024/10/07 02:00:01   3.64576  11.5422   15.5  31.9509
 10318.0 2024/10/07 02:15:01   3.64524  11.5288   15.2  31.9575
 10319.0 2024/10/07 02:30:01   3.64546  11.5346   14.7  31.9549
 10320.0 2024/10/07 02:45:01   3.64496  11.5373   14.8  31.9476
 10321.0 2024/10/07 03:00:01   3.64483  11.5293   14.9  31.9532
 10322.0 2024/10/07 03:15:01   3.64470  11.5315   14.1  31.9503
 10323.0 2024/10/07 03:30:01   3.64446  11.5266   14.6  31.9520
 10324.0 2024/10/07 03:45:01   3.64375  11.5118   13.3  31.9584
 10325.0 2024/10/07 04:00:01   3.64334  11.5024   14.7  31.9620
 10326.0 2024/10/07 04:15:01   3.64360  11.5061   14.2  31.9615
 10327.0 2024/10/07 04:30:01   3.64410  11.5194   13.6  31.9551
 10328.0 2024/10/07 04:45:01   3.64447  11.5257   13.8  31.9532
 10329.0 2024/10/07 05:00:01   3.64494  11.5346   14.5  31.9498
 10330.0 2024/10/07 05:15:01   3.64477  11.5329   13.3  31.9501
 10331.0 2024/10/07 05:30:01   3.64460  11.5380   14.1  31.9437
 10332.0 2024/10/07 05:45:01   3.64241  11.5255   12.8  31.9337
 10333.0 2024/10/07 06:00:01   3.63627  11.4882   13.3  31.9058
 10334.0 2024/10/07 06:15:01   3.63216  11.4531   14.2  31.8956
 10335.0 2024/10/07 06:30:01   3.62373  11.3902   14.5  31.8674
 10336.0 2024/10/07 06:45:01   3.61987  11.3639   14.9  31.8521
 10337.0 2024/10/07 07:00:01   3.61904  11.3583   14.7  31.8490
 10338.0 2024/10/07 07:15:01   3.62087  11.3814   16.4  31.8462
 10339.0 2024/10/07 07:30:01   3.62864  11.4531   14.9  31.8610
 10340.0 2024/10/07 07:45:01   3.63573  11.5010   15.9  31.8884
 10341.0 2024/10/07 08:00:01   3.64459  11.5550   15.1  31.9286
 10342.0 2024/10/07 08:15:01   3.64192  11.5101   15.9  31.9409
 10343.0 2024/10/07 08:30:01   3.63290  11.4087   15.7  31.9406
 10344.0 2024/10/07 08:45:01   3.62074  11.2665   15.8  31.9446
 10345.0 2024/10/07 09:00:01   3.62157  11.2633   16.5  31.9551
 10346.0 2024/10/07 09:15:01   3.62235  11.2662   16.0  31.9605
 10347.0 2024/10/07 09:30:01   3.63017  11.3389   16.9  31.9737
 10348.0 2024/10/07 09:45:01   3.63291  11.3631   16.6  31.9797
 10349.0 2024/10/07 10:00:01   3.63487  11.3839   16.9  31.9807
 10350.0 2024/10/07 10:15:01   3.63561  11.3906   16.8  31.9823
 10351.0 2024/10/07 10:30:01   3.63720  11.4178   16.7  31.9744
 10352.0 2024/10/07 10:45:01   3.63732  11.4175   16.0  31.9760
 10353.0 2024/10/07 11:00:01   3.63786  11.4262   16.9  31.9734
 10354.0 2024/10/07 11:15:01   3.63804  11.4273   16.7  31.9742
 10355.0 2024/10/07 11:30:01   3.63786  11.4223   16.5  31.9770
 10356.0 2024/10/07 11:45:01   3.63885  11.4385   16.7  31.9726
 10357.0 2024/10/07 12:00:01   3.63981  11.4550   16.7  31.9676
 10358.0 2024/10/07 12:15:01   3.63984  11.4535   16.2  31.9694
 10359.0 2024/10/07 12:30:01   3.64022  11.4562   16.8  31.9706
 10360.0 2024/10/07 12:45:01   3.64095  11.4698   16.1  31.9662
 10361.0 2024/10/07 13:00:01   3.64138  11.4759   15.9  31.9652
 10362.0 2024/10/07 13:15:01   3.64178  11.4828   16.3  31.9630
 10363.0 2024/10/07 13:30:01   3.64194  11.4841   15.8  31.9636
 10364.0 2024/10/07 13:45:01   3.64210  11.4864   15.8  31.9632
 10365.0 2024/10/07 14:00:01   3.64237  11.4878   15.9  31.9646
 10366.0 2024/10/07 14:15:01   3.64288  11.4967   15.2  31.9622
 10367.0 2024/10/07 14:30:01   3.64281  11.4996   15.2  31.9590
 10368.0 2024/10/07 14:45:01   3.64305  11.4999   15.6  31.9609
 10369.0 2024/10/07 15:00:01   3.64311  11.5006   15.0  31.9611
 10370.0 2024/10/07 15:15:01   3.64352  11.5055   15.4  31.9607
 10371.0 2024/10/07 15:30:01   3.64354  11.5067   15.2  31.9600
 10372.0 2024/10/07 15:45:01   3.64349  11.5035   14.8  31.9625
 10373.0 2024/10/07 16:00:01   3.64421  11.5102   15.1  31.9636
 10374.0 2024/10/07 16:15:01   3.64484  11.5168   14.4  31.9642
 10375.0 2024/10/07 16:30:01   3.64575  11.5270   14.8  31.9641
 10376.0 2024/10/07 16:45:01   3.64634  11.5360   14.7  31.9623
 10377.0 2024/10/07 17:00:01   3.64717  11.5444   15.1  31.9629
 10378.0 2024/10/07 17:15:01   3.64791  11.5507   15.1  31.9646
 10379.0 2024/10/07 17:30:01   3.64894  11.5598   14.9  31.9668
 10380.0 2024/10/07 17:45:01   3.65029  11.5692   15.1  31.9718
 10381.0 2024/10/07 18:00:01   3.65063  11.5695   15.2  31.9749
 10382.0 2024/10/07 18:15:01   3.64994  11.5594   15.1  31.9768
 10383.0 2024/10/07 18:30:01   3.64932  11.5516   15.6  31.9773
 10384.0 2024/10/07 18:45:01   3.64683  11.5157   15.6  31.9841
 10385.0 2024/10/07 19:00:01   3.64361  11.4705   16.2  31.9916
 10386.0 2024/10/07 19:15:01   3.64113  11.4335   16.3  31.9994
 10387.0 2024/10/07 19:30:01   3.63703  11.3828   16.5  32.0030
 10388.0 2024/10/07 19:45:01   3.63443  11.3622   16.8  31.9953
 10389.0 2024/10/07 20:00:01   3.63033  11.3233   17.1  31.9887
 10390.0 2024/10/07 20:15:01   3.62982  11.3172   17.4  31.9889
 10391.0 2024/10/07 20:30:01   3.62845  11.3042   17.8  31.9867
 10392.0 2024/10/07 20:45:01   3.62666  11.2870   17.9  31.9840
 10393.0 2024/10/07 21:00:01   3.62342  11.2538   17.9  31.9810
 10394.0 2024/10/07 21:15:01   3.62017  11.2180   18.1  31.9801
 10395.0 2024/10/07 21:30:01   3.61751  11.1899   18.1  31.9783
 10396.0 2024/10/07 21:45:01   3.61654  11.1749   18.2  31.9818
 10397.0 2024/10/07 22:00:01   3.61807  11.1827   17.8  31.9901
 10398.0 2024/10/07 22:15:01   3.62029  11.2074   18.2  31.9903
 10399.0 2024/10/07 22:30:01   3.62366  11.2438   18.1  31.9919
 10400.0 2024/10/07 22:45:01   3.62569  11.2635   17.9  31.9947
 10401.0 2024/10/07 23:00:01   3.62604  11.2791   18.1  31.9846
 10402.0 2024/10/07 23:15:01   3.60101  11.0886   17.9  31.9040
 10403.0 2024/10/07 23:30:01   3.59758  11.0790   17.8  31.8786
 10404.0 2024/10/07 23:45:01   3.59410  11.0747   17.4  31.8482
 10405.0 2024/10/08 00:00:01   3.59406  11.0809   17.1  31.8425
 10406.0 2024/10/08 00:15:01   3.59436  11.0816   17.4  31.8448
 10407.0 2024/10/08 00:30:01   3.59517  11.0902   16.9  31.8455
 10408.0 2024/10/08 00:45:01   3.59875  11.1334   16.7  31.8434
 10409.0 2024/10/08 01:00:01   3.60022  11.1491   16.7  31.8443
 10410.0 2024/10/08 01:15:01   3.60383  11.1858   16.5  31.8481
 10411.0 2024/10/08 01:30:01   3.60602  11.2048   16.3  31.8533
 10412.0 2024/10/08 01:45:01   3.60324  11.1622   15.9  31.8630
 10413.0 2024/10/08 02:00:01   3.60571  11.1927   15.8  31.8609
 10414.0 2024/10/08 02:15:01   3.60573  11.1858   15.7  31.8671
 10415.0 2024/10/08 02:30:01   3.59768  11.1008   15.3  31.8618
 10416.0 2024/10/08 02:45:01   3.60407  11.1711   15.1  31.8638
 10417.0 2024/10/08 03:00:01   3.60454  11.1735   15.0  31.8664
 10418.0 2024/10/08 03:15:01   3.60432  11.1712   14.9  31.8662
 10419.0 2024/10/08 03:30:01   3.59675  11.0992   14.9  31.8541
 10420.0 2024/10/08 03:45:01   3.59753  11.1066   14.5  31.8555
 10421.0 2024/10/08 04:00:01   3.59680  11.0998   14.3  31.8543
 10422.0 2024/10/08 04:15:01   3.59612  11.0888   14.3  31.8571
 10423.0 2024/10/08 04:30:01   3.59610  11.0877   14.1  31.8580
 10424.0 2024/10/08 04:45:01   3.59635  11.0919   14.0  31.8569
 10425.0 2024/10/08 05:00:01   3.59691  11.0799   14.0  31.8728
 10426.0 2024/10/08 05:15:01   3.59681  11.0842   14.0  31.8681
 10427.0 2024/10/08 05:30:01   3.59699  11.0981   13.9  31.8578
 10428.0 2024/10/08 05:45:01   3.59722  11.0974   14.1  31.8606
 10429.0 2024/10/08 06:00:01   3.59976  11.1193   13.9  31.8668
 10430.0 2024/10/08 06:15:01   3.59862  11.0977   13.8  31.8743
 10431.0 2024/10/08 06:30:01   3.60350  11.1520   13.8  31.8752
 10432.0 2024/10/08 06:45:01   3.60784  11.2227   14.0  31.8566
 10433.0 2024/10/08 07:00:01   3.60727  11.2062   14.2  31.8653
 10434.0 2024/10/08 07:15:01   3.60529  11.2253   14.3  31.8292
 10435.0 2024/10/08 07:30:01   3.60366  11.2313   14.6  31.8079
 10436.0 2024/10/08 07:45:01   3.60253  11.2385   14.9  31.7904
 10437.0 2024/10/08 08:00:01   3.60167  11.2449   15.4  31.7764
 10438.0 2024/10/08 08:15:01   3.59899  11.2424   15.8  31.7521
 10439.0 2024/10/08 08:30:01   3.59868  11.2469   16.4  31.7449
 10440.0 2024/10/08 08:45:01   3.59957  11.2513   16.1  31.7500
 10441.0 2024/10/08 09:00:01   3.59951  11.2637   16.5  31.7386
 10442.0 2024/10/08 09:15:01   3.59937  11.2660   17.0  31.7350
 10443.0 2024/10/08 09:30:01   3.59968  11.2631   16.8  31.7406
 10444.0 2024/10/08 09:45:01   3.59909  11.2591   17.1  31.7382
 10445.0 2024/10/08 10:00:01   3.59935  11.2438   17.3  31.7537
 10446.0 2024/10/08 10:15:01   3.60209  11.2412   17.2  31.7829
 10447.0 2024/10/08 10:30:01   3.60349  11.2492   17.4  31.7896
 10448.0 2024/10/08 10:45:01   3.60459  11.2267   17.3  31.8199
 10449.0 2024/10/08 11:00:01   3.60555  11.2164   17.2  31.8383
 10450.0 2024/10/08 11:15:01   3.60562  11.2107   16.9  31.8440
 10451.0 2024/10/08 11:30:01   3.60270  11.2205   17.0  31.8068
 10452.0 2024/10/08 11:45:01   3.60297  11.2052   17.1  31.8227
 10453.0 2024/10/08 12:00:01   3.60359  11.2002   16.7  31.8332
 10454.0 2024/10/08 12:15:01   3.59550  11.2046   16.8  31.7500
 10455.0 2024/10/08 12:30:01   3.60247  11.1896   16.7  31.8314
 10456.0 2024/10/08 12:45:01   3.60343  11.1878   16.5  31.8424
 10457.0 2024/10/08 13:00:01   3.60317  11.1838   16.5  31.8434
 10458.0 2024/10/08 13:15:01   3.60333  11.1801   16.6  31.8481
 10459.0 2024/10/08 13:30:01   3.60335  11.1786   16.5  31.8496
 10460.0 2024/10/08 13:45:01   3.60125  11.1639   16.3  31.8418
 10461.0 2024/10/08 14:00:01   3.59585  11.1199   16.1  31.8268
 10462.0 2024/10/08 14:15:01   3.59328  11.1569   16.2  31.7696
 10463.0 2024/10/08 14:30:01   3.59329  11.1637   16.2  31.7639
 10464.0 2024/10/08 14:45:01   3.59225  11.1671   15.9  31.7508
 10465.0 2024/10/08 15:00:01   3.59193  11.1675   15.6  31.7474
 10466.0 2024/10/08 15:15:01   3.59170  11.1709   15.4  31.7423
 10467.0 2024/10/08 15:30:01   3.59202  11.1543   15.4  31.7597
 10468.0 2024/10/08 15:45:01   3.59169  11.1593   15.4  31.7523
 10469.0 2024/10/08 16:00:01   3.59265  11.1602   15.2  31.7609
 10470.0 2024/10/08 16:15:01   3.59169  11.1583   15.3  31.7532
 10471.0 2024/10/08 16:30:01   3.59153  11.1491   15.1  31.7596
 10472.0 2024/10/08 16:45:01   3.59186  11.1359   15.2  31.7741
 10473.0 2024/10/08 17:00:01   3.59183  11.1112   15.0  31.7952
 10474.0 2024/10/08 17:15:01   3.59217  11.1086   15.1  31.8008
 10475.0 2024/10/08 17:30:01   3.59251  11.1392   15.2  31.7777
 10476.0 2024/10/08 17:45:01   3.59281  11.1502   15.0  31.7713
 10477.0 2024/10/08 18:00:01   3.59331  11.1643   15.2  31.7639
 10478.0 2024/10/08 18:15:01   3.59639  11.1987   15.4  31.7644
 10479.0 2024/10/08 18:30:01   3.59669  11.1983   15.4  31.7677
 10480.0 2024/10/08 18:45:01   3.59347  11.2049   15.3  31.7304
 10481.0 2024/10/08 19:00:01   3.59583  11.1779   15.7  31.7767
 10482.0 2024/10/08 19:15:01   3.59974  11.2445   16.0  31.7574
 10483.0 2024/10/08 19:30:01   3.60007  11.2497   16.2  31.7562
 10484.0 2024/10/08 19:45:01   3.59849  11.2225   16.3  31.7641
 10485.0 2024/10/08 20:00:01   3.59996  11.2365   16.6  31.7663
 10486.0 2024/10/08 20:15:01   3.59887  11.2171   16.7  31.7723
 10487.0 2024/10/08 20:30:01   3.59960  11.2320   16.8  31.7666
 10488.0 2024/10/08 20:45:01   3.60452  11.2912   17.0  31.7638
 10489.0 2024/10/08 21:00:01   3.60326  11.2674   17.1  31.7718
 10490.0 2024/10/08 21:15:01   3.60689  11.3103   17.6  31.7702
 10491.0 2024/10/08 21:30:01   3.60662  11.3141   17.4  31.7644
 10492.0 2024/10/08 21:45:01   3.60367  11.3120   17.5  31.7373
 10493.0 2024/10/08 22:00:01   3.60212  11.3179   17.8  31.7170
 10494.0 2024/10/08 22:15:01   3.60234  11.3176   17.8  31.7194
 10495.0 2024/10/08 22:30:01   3.60248  11.3179   17.7  31.7205
 10496.0 2024/10/08 22:45:01   3.60081  11.3427   18.1  31.6827
 10497.0 2024/10/08 23:00:01   3.60269  11.3157   17.8  31.7244
 10498.0 2024/10/08 23:15:01   3.60374  11.3096   17.8  31.7399
 10499.0 2024/10/08 23:30:01   3.60500  11.3065   17.7  31.7549
 10500.0 2024/10/08 23:45:01   3.60553  11.3054   17.8  31.7610
 10501.0 2024/10/09 00:00:01   3.60600  11.3082   17.6  31.7633
 10502.0 2024/10/09 00:15:01   3.60660  11.3050   17.2  31.7721
 10503.0 2024/10/09 00:30:01   3.60586  11.3037   17.2  31.7661
 10504.0 2024/10/09 00:45:01   3.60617  11.3046   17.3  31.7682
 10505.0 2024/10/09 01:00:01   3.60588  11.2938   16.9  31.7748
 10506.0 2024/10/09 01:15:01   3.60647  11.3045   16.9  31.7714
 10507.0 2024/10/09 01:30:01   3.60689  11.3004   16.7  31.7791
 10508.0 2024/10/09 01:45:01   3.60689  11.2928   16.3  31.7859
 10509.0 2024/10/09 02:00:01   3.60689  11.3006   16.2  31.7792
 10510.0 2024/10/09 02:15:01   3.60717  11.3405   16.2  31.7476
 10511.0 2024/10/09 02:30:01   3.60865  11.3768   16.1  31.7309
 10512.0 2024/10/09 02:45:01   3.60687  11.2996   15.8  31.7800
 10513.0 2024/10/09 03:00:01   3.60829  11.3613   15.7  31.7409
 10514.0 2024/10/09 03:15:01   3.60845  11.3757   15.3  31.7302
 10515.0 2024/10/09 03:30:01   3.60802  11.3753   15.4  31.7262
 10516.0 2024/10/09 03:45:01   3.60607  11.2995   15.1  31.7726
 10517.0 2024/10/09 04:00:01   3.60802  11.3647   14.9  31.7355
 10518.0 2024/10/09 04:15:01   3.60835  11.3682   14.6  31.7359
 10519.0 2024/10/09 04:30:01   3.60845  11.3698   14.6  31.7356
 10520.0 2024/10/09 04:45:01   3.60839  11.3667   14.5  31.7377
 10521.0 2024/10/09 05:00:01   3.60859  11.3746   14.5  31.7329
 10522.0 2024/10/09 05:15:01   3.60786  11.3720   14.1  31.7281
 10523.0 2024/10/09 05:30:01   3.60826  11.3646   14.2  31.7383
 10524.0 2024/10/09 05:45:01   3.60789  11.3588   14.0  31.7398
 10525.0 2024/10/09 06:00:01   3.60726  11.3573   14.2  31.7348
 10526.0 2024/10/09 06:15:01   3.60665  11.3556   14.1  31.7303
 10527.0 2024/10/09 06:30:01   3.60642  11.3505   14.0  31.7325
 10528.0 2024/10/09 06:45:01   3.60675  11.3525   14.0  31.7341
 10529.0 2024/10/09 07:00:01   3.60626  11.3469   14.3  31.7339
 10530.0 2024/10/09 07:15:01   3.60738  11.3523   14.4  31.7402
 10531.0 2024/10/09 07:30:01   3.60740  11.3437   14.3  31.7478
 10532.0 2024/10/09 07:45:01   3.60685  11.3450   14.7  31.7411
 10533.0 2024/10/09 08:00:01   3.60676  11.3384   14.9  31.7459
 10534.0 2024/10/09 08:15:01   3.60696  11.3416   15.0  31.7451
 10535.0 2024/10/09 08:30:01   3.60585  11.3288   15.0  31.7453
 10536.0 2024/10/09 08:45:01   3.60389  11.2995   15.2  31.7512
 10537.0 2024/10/09 09:00:01   3.60299  11.2759   15.3  31.7627
 10538.0 2024/10/09 09:15:01   3.60260  11.2768   15.5  31.7580
 10539.0 2024/10/09 09:30:01   3.60300  11.2748   15.6  31.7636
 10540.0 2024/10/09 09:45:01   3.60272  11.2695   15.8  31.7653
 10541.0 2024/10/09 10:00:01   3.60333  11.2866   16.0  31.7564
 10542.0 2024/10/09 10:15:01   3.60496  11.3102   16.1  31.7521
 10543.0 2024/10/09 10:30:01   3.60377  11.3025   16.1  31.7470
 10544.0 2024/10/09 10:45:01   3.60290  11.2977   16.0  31.7427
 10545.0 2024/10/09 11:00:01   3.60538  11.3025   16.2  31.7627
 10546.0 2024/10/09 11:15:01   3.60570  11.3054   16.4  31.7633
 10547.0 2024/10/09 11:30:01   3.60278  11.2857   16.3  31.7516
 10548.0 2024/10/09 11:45:01   3.59938  11.2857   16.3  31.7183
 10549.0 2024/10/09 12:00:01   3.59983  11.2878   16.4  31.7210
 10550.0 2024/10/09 12:15:01   3.60509  11.3083   16.6  31.7548
 10551.0 2024/10/09 12:30:01   3.60516  11.3112   16.4  31.7530
 10552.0 2024/10/09 12:45:01   3.60180  11.3077   16.4  31.7231
 10553.0 2024/10/09 13:00:01   3.60690  11.3152   16.4  31.7666
 10554.0 2024/10/09 13:15:01   3.60276  11.3091   16.4  31.7313
 10555.0 2024/10/09 13:30:01   3.60248  11.3115   16.4  31.7265
 10556.0 2024/10/09 13:45:01   3.60433  11.3128   16.3  31.7435
 10557.0 2024/10/09 14:00:01   3.60580  11.3093   16.3  31.7609
 10558.0 2024/10/09 14:15:01   3.60446  11.2723   16.3  31.7796
 10559.0 2024/10/09 14:30:01   3.60402  11.2558   16.1  31.7897
 10560.0 2024/10/09 14:45:01   3.60464  11.2695   15.8  31.7841
 10561.0 2024/10/09 15:00:01   3.60626  11.2612   15.9  31.7647
 10562.0 2024/10/09 15:15:01   3.60392  11.2530   15.7  31.7912
 10563.0 2024/10/09 15:30:01   3.60529  11.2748   16.0  31.7859
 10564.0 2024/10/09 15:45:01   3.60329  11.2458   15.7  31.7913
 10565.0 2024/10/09 16:00:01   3.60338  11.2447   15.7  31.7932
 10566.0 2024/10/09 16:15:01   3.58268  11.2121   15.6  31.6183
 10567.0 2024/10/09 16:30:01   3.58601  11.2357   15.4  31.6308
 10568.0 2024/10/09 16:45:01   3.58058  11.1989   15.5  31.6091
 10569.0 2024/10/09 17:00:01   3.58159  11.2063   15.4  31.6126
 10570.0 2024/10/09 17:15:01   3.58299  11.2181   15.1  31.6164
 10571.0 2024/10/09 17:30:01   3.59662  11.2966   15.3  31.6824
 10572.0 2024/10/09 17:45:01   3.60624  11.3273   15.1  31.7502
 10573.0 2024/10/09 18:00:01   3.60726  11.3285   15.3  31.7591
 10574.0 2024/10/09 18:15:01   3.60083  11.2990   15.3  31.7215
 10575.0 2024/10/09 18:30:01   3.59441  11.2695   15.2  31.6840
 10576.0 2024/10/09 18:45:01   3.58798  11.2400   15.2  31.6464
 10577.0 2024/10/09 19:00:01   3.58346  11.2265   15.2  31.6137
 10578.0 2024/10/09 19:15:01   3.58451  11.2402   15.4  31.6122
 10579.0 2024/10/09 19:30:01   3.58599  11.2490   15.5  31.6192
 10580.0 2024/10/09 19:45:01   3.58628  11.2515   15.4  31.6198
 10581.0 2024/10/09 20:00:01   3.58655  11.2528   15.5  31.6213
 10582.0 2024/10/09 20:15:01   3.58637  11.2525   15.6  31.6198
 10583.0 2024/10/09 20:30:01   3.58670  11.2561   15.8  31.6199
 10584.0 2024/10/09 20:45:01   3.58628  11.2531   15.8  31.6183
 10585.0 2024/10/09 21:00:01   3.58734  11.2558   16.1  31.6263
 10586.0 2024/10/09 21:15:01   3.58775  11.2607   16.1  31.6261
 10587.0 2024/10/09 21:30:01   3.59063  11.2607   16.5  31.6542
 10588.0 2024/10/09 21:45:01   3.59360  11.2492   16.2  31.6932
 10589.0 2024/10/09 22:00:01   3.59512  11.2567   16.5  31.7016
 10590.0 2024/10/09 22:15:01   3.59488  11.2456   16.6  31.7086
 10591.0 2024/10/09 22:30:01   3.59531  11.2518   16.7  31.7075
 10592.0 2024/10/09 22:45:01   3.59718  11.2586   16.8  31.7200
 10593.0 2024/10/09 23:00:01   3.59490  11.2396   16.8  31.7139
 10594.0 2024/10/09 23:15:01   3.59608  11.2482   16.9  31.7181
 10595.0 2024/10/09 23:30:01   3.59624  11.2511   17.0  31.7171
 10596.0 2024/10/09 23:45:01   3.59833  11.2596   16.7  31.7304
 10597.0 2024/10/10 00:00:01   3.59717  11.2613   16.9  31.7175
 10598.0 2024/10/10 00:15:01   3.59785  11.2649   16.9  31.7210
 10599.0 2024/10/10 00:30:01   3.59857  11.2742   17.0  31.7201
 10600.0 2024/10/10 00:45:01   3.59739  11.2697   16.9  31.7124
 10601.0 2024/10/10 01:00:01   3.59669  11.2678   16.8  31.7073
 10602.0 2024/10/10 01:15:01   3.59765  11.2732   16.8  31.7120
 10603.0 2024/10/10 01:30:01   3.59596  11.2697   16.7  31.6984
 10604.0 2024/10/10 01:45:01   3.59754  11.2720   16.6  31.7121
 10605.0 2024/10/10 02:00:01   3.59766  11.2698   16.6  31.7151
 10606.0 2024/10/10 02:15:01   3.59737  11.2692   16.4  31.7129
 10607.0 2024/10/10 02:30:01   3.59758  11.2731   16.4  31.7115
 10608.0 2024/10/10 02:45:01   3.59728  11.2746   16.0  31.7075
 10609.0 2024/10/10 03:00:01   3.59774  11.2816   16.1  31.7060
 10610.0 2024/10/10 03:15:01   3.59761  11.2821   15.9  31.7043
 10611.0 2024/10/10 03:30:01   3.59717  11.2803   15.9  31.7015
 10612.0 2024/10/10 03:45:01   3.59737  11.2831   15.5  31.7013
 10613.0 2024/10/10 04:00:01   3.59758  11.2863   15.6  31.7006
 10614.0 2024/10/10 04:15:01   3.59784  11.2896   15.3  31.7004
 10615.0 2024/10/10 04:30:01   3.59828  11.2933   15.2  31.7016
 10616.0 2024/10/10 04:45:01   3.59856  11.2955   15.1  31.7025
 10617.0 2024/10/10 05:00:01   3.59877  11.2976   14.9  31.7028
 10618.0 2024/10/10 05:15:01   3.59928  11.3006   14.9  31.7052
 10619.0 2024/10/10 05:30:01   3.59934  11.3028   14.6  31.7040
 10620.0 2024/10/10 05:45:01   3.59958  11.3058   14.4  31.7039
 10621.0 2024/10/10 06:00:01   3.59971  11.3079   14.6  31.7033
 10622.0 2024/10/10 06:15:01   3.59977  11.3090   14.4  31.7030
 10623.0 2024/10/10 06:30:01   3.60007  11.3112   14.2  31.7041
 10624.0 2024/10/10 06:45:01   3.60074  11.3175   14.2  31.7053
 10625.0 2024/10/10 07:00:01   3.60073  11.3183   14.3  31.7044
 10626.0 2024/10/10 07:15:01   3.60155  11.3291   14.2  31.7032
 10627.0 2024/10/10 07:30:01   3.60193  11.3358   14.0  31.7013
 10628.0 2024/10/10 07:45:01   3.60168  11.3391   14.3  31.6958
 10629.0 2024/10/10 08:00:01   3.60191  11.3445   14.2  31.6935
 10630.0 2024/10/10 08:15:01   3.60174  11.3473   14.3  31.6894
 10631.0 2024/10/10 08:30:01   3.60171  11.3498   14.3  31.6869
 10632.0 2024/10/10 08:45:01   3.60145  11.3501   14.3  31.6842
 10633.0 2024/10/10 09:00:01   3.60107  11.3496   14.2  31.6809
 10634.0 2024/10/10 09:15:01   3.60075  11.3445   14.6  31.6820
 10635.0 2024/10/10 09:30:01   3.60041  11.3255   14.7  31.6950
 10636.0 2024/10/10 09:45:01   3.60036  11.3215   14.7  31.6980
 10637.0 2024/10/10 10:00:01   3.59890  11.3128   14.9  31.6909
 10638.0 2024/10/10 10:15:01   3.60036  11.3165   15.0  31.7020
 10639.0 2024/10/10 10:30:01   3.60074  11.3185   15.1  31.7040
 10640.0 2024/10/10 10:45:01   3.60094  11.3211   15.2  31.7037
 10641.0 2024/10/10 11:00:01   3.60105  11.3226   15.2  31.7035
 10642.0 2024/10/10 11:15:01   3.60208  11.3307   15.2  31.7066
 10643.0 2024/10/10 11:30:01   3.60145  11.3268   15.6  31.7037
 10644.0 2024/10/10 11:45:01   3.60207  11.3315   15.6  31.7057
 10645.0 2024/10/10 12:00:01   3.60114  11.3224   15.7  31.7043
 10646.0 2024/10/10 12:15:01   3.60164  11.3234   15.7  31.7085
 10647.0 2024/10/10 12:30:01   3.60094  11.3186   15.9  31.7056
 10648.0 2024/10/10 12:45:01   3.60171  11.3249   15.8  31.7078
 10649.0 2024/10/10 13:00:01   3.60115  11.3188   15.9  31.7075
 10650.0 2024/10/10 13:15:01   3.60189  11.3260   16.1  31.7084
 10651.0 2024/10/10 13:30:01   3.60119  11.3183   16.1  31.7082
 10652.0 2024/10/10 13:45:01   3.60143  11.3209   16.2  31.7082
 10653.0 2024/10/10 14:00:01   3.60127  11.3200   16.0  31.7076
 10654.0 2024/10/10 14:15:01   3.60140  11.3203   16.2  31.7085
 10655.0 2024/10/10 14:30:01   3.60184  11.3251   16.1  31.7087
 10656.0 2024/10/10 14:45:01   3.60195  11.3249   16.1  31.7100
 10657.0 2024/10/10 15:00:01   3.60119  11.3165   16.0  31.7097
 10658.0 2024/10/10 15:15:01   3.60195  11.3248   16.2  31.7100
 10659.0 2024/10/10 15:30:01   3.60179  11.3235   15.9  31.7097
 10660.0 2024/10/10 15:45:01   3.60257  11.3188   15.9  31.7214
 10661.0 2024/10/10 16:00:01   3.60303  11.3247   15.9  31.7208
 10662.0 2024/10/10 16:15:01   3.60300  11.3268   16.0  31.7186
 10663.0 2024/10/10 16:30:01   3.60367  11.3256   15.8  31.7263
 10664.0 2024/10/10 16:45:01   3.60243  11.3246   15.7  31.7151
 10665.0 2024/10/10 17:00:01   3.60256  11.3259   15.7  31.7152
 10666.0 2024/10/10 17:15:01   3.60249  11.3247   15.8  31.7155
 10667.0 2024/10/10 17:30:01   3.60222  11.3220   15.7  31.7153
 10668.0 2024/10/10 17:45:01   3.60251  11.3246   15.6  31.7159
 10669.0 2024/10/10 18:00:01   3.60252  11.3251   15.7  31.7155
 10670.0 2024/10/10 18:15:01   3.60266  11.3255   15.4  31.7167
 10671.0 2024/10/10 18:30:01   3.60199  11.3243   15.5  31.7111
 10672.0 2024/10/10 18:45:01   3.60266  11.3294   15.3  31.7134
 10673.0 2024/10/10 19:00:01   3.60184  11.3236   15.5  31.7103
 10674.0 2024/10/10 19:15:01   3.60293  11.3317   15.4  31.7140
 10675.0 2024/10/10 19:30:01   3.60293  11.3321   15.4  31.7136
 10676.0 2024/10/10 19:45:01   3.60317  11.3336   15.3  31.7148
 10677.0 2024/10/10 20:00:01   3.60315  11.3332   15.5  31.7148
 10678.0 2024/10/10 20:15:01   3.60340  11.3351   15.5  31.7156
 10679.0 2024/10/10 20:30:01   3.60333  11.3350   15.6  31.7149
 10680.0 2024/10/10 20:45:01   3.60382  11.3376   15.7  31.7175
 10681.0 2024/10/10 21:00:01   3.60388  11.3365   15.6  31.7191
 10682.0 2024/10/10 21:15:01   3.60375  11.3381   15.6  31.7165
 10683.0 2024/10/10 21:30:01   3.60369  11.3371   15.6  31.7167
 10684.0 2024/10/10 21:45:01   3.60344  11.3357   16.0  31.7153
 10685.0 2024/10/10 22:00:01   3.59942  11.3181   15.8  31.6912
 10686.0 2024/10/10 22:15:01   3.59475  11.2967   16.1  31.6638
 10687.0 2024/10/10 22:30:01   3.59008  11.2753   16.1  31.6364
 10688.0 2024/10/10 22:45:01   3.59045  11.2738   16.2  31.6413
 10689.0 2024/10/10 23:00:01   3.58294  11.2370   16.2  31.5993
 10690.0 2024/10/10 23:15:01   3.57817  11.2192   16.2  31.5677
 10691.0 2024/10/10 23:30:01   3.57649  11.2099   16.6  31.5591
 10692.0 2024/10/10 23:45:01   3.57814  11.2168   16.3  31.5694
 10693.0 2024/10/11 00:00:01   3.57746  11.2178   16.4  31.5618
 10694.0 2024/10/11 00:15:01   3.57677  11.2189   16.5  31.5541
 10695.0 2024/10/11 00:30:01   3.57728  11.2155   16.7  31.5619
 10696.0 2024/10/11 00:45:01   3.57638  11.2097   16.7  31.5581
 10697.0 2024/10/11 01:00:01   3.57792  11.2248   16.6  31.5603
 10698.0 2024/10/11 01:15:01   3.58076  11.2277   16.7  31.5856
 10699.0 2024/10/11 01:30:01   3.57743  11.2158   16.6  31.5633
 10700.0 2024/10/11 01:45:01   3.57320  11.2173   16.8  31.5203
 10701.0 2024/10/11 02:00:01   3.57444  11.2190   16.5  31.5312
 10702.0 2024/10/11 02:15:01   3.57490  11.2179   16.6  31.5366
 10703.0 2024/10/11 02:30:01   3.57616  11.2344   16.4  31.5350
 10704.0 2024/10/11 02:45:01   3.57631  11.2308   16.5  31.5395
 10705.0 2024/10/11 03:00:01   3.57583  11.2567   16.4  31.5126
 10706.0 2024/10/11 03:15:01   3.57585  11.2431   16.3  31.5245
 10707.0 2024/10/11 03:30:01   3.57606  11.2584   16.2  31.5135
 10708.0 2024/10/11 03:45:01   3.57612  11.2622   16.2  31.5109
 10709.0 2024/10/11 04:00:01   3.57625  11.2659   15.9  31.5091
 10710.0 2024/10/11 04:15:01   3.57641  11.2670   16.0  31.5096
 10711.0 2024/10/11 04:30:01   3.57658  11.2655   15.9  31.5126
 10712.0 2024/10/11 04:45:01   3.57663  11.2667   15.7  31.5123
 10713.0 2024/10/11 05:00:01   3.57669  11.2650   15.6  31.5143
 10714.0 2024/10/11 05:15:01   3.57680  11.2674   15.5  31.5133
 10715.0 2024/10/11 05:30:01   3.57668  11.2664   15.3  31.5131
 10716.0 2024/10/11 05:45:01   3.57658  11.2591   15.2  31.5184
 10717.0 2024/10/11 06:00:01   3.57668  11.2593   15.0  31.5193
 10718.0 2024/10/11 06:15:01   3.57629  11.2592   14.8  31.5156
 10719.0 2024/10/11 06:30:01   3.57663  11.2600   14.9  31.5182
 10720.0 2024/10/11 06:45:01   3.57651  11.2530   14.8  31.5232
 10721.0 2024/10/11 07:00:01   3.57612  11.2488   14.6  31.5229
 10722.0 2024/10/11 07:15:01   3.57619  11.2513   14.3  31.5217
 10723.0 2024/10/11 07:30:01   3.57633  11.2508   14.5  31.5234
 10724.0 2024/10/11 07:45:01   3.57628  11.2467   14.5  31.5264
 10725.0 2024/10/11 08:00:01   3.57626  11.2419   14.5  31.5302
 10726.0 2024/10/11 08:15:01   3.57631  11.2417   14.2  31.5311
 10727.0 2024/10/11 08:30:01   3.57794  11.2409   13.9  31.5478
 10728.0 2024/10/11 08:45:01   3.57627  11.2490   14.2  31.5245
 10729.0 2024/10/11 09:00:01   3.57635  11.2333   14.3  31.5385
 10730.0 2024/10/11 09:15:01   3.58012  11.2411   14.1  31.5690
 10731.0 2024/10/11 09:30:01   3.57879  11.2384   14.5  31.5581
 10732.0 2024/10/11 09:45:01   3.58047  11.2381   14.2  31.5748
 10733.0 2024/10/11 10:00:01   3.58235  11.2473   14.5  31.5854
 10734.0 2024/10/11 10:15:01   3.58030  11.2397   14.5  31.5717
 10735.0 2024/10/11 10:30:01   3.58011  11.2393   14.4  31.5703
 10736.0 2024/10/11 10:45:01   3.58866  11.2778   14.5  31.6209
 10737.0 2024/10/11 11:00:01   3.59588  11.3132   14.7  31.6612
 10738.0 2024/10/11 11:15:01   3.59765  11.3207   14.6  31.6722
 10739.0 2024/10/11 11:30:01   3.60384  11.3294   14.8  31.7250
 10740.0 2024/10/11 11:45:01   3.60390  11.3312   15.0  31.7240
 10741.0 2024/10/11 12:00:01   3.60364  11.3308   15.0  31.7219
 10742.0 2024/10/11 12:15:01   3.60379  11.3345   15.2  31.7201
 10743.0 2024/10/11 12:30:01   3.60353  11.3343   15.4  31.7176
 10744.0 2024/10/11 12:45:01   3.60383  11.3368   15.3  31.7184
 10745.0 2024/10/11 13:00:01   3.60362  11.3370   15.4  31.7162
 10746.0 2024/10/11 13:15:01   3.60370  11.3365   15.5  31.7174
 10747.0 2024/10/11 13:30:01   3.60369  11.3374   15.8  31.7164
 10748.0 2024/10/11 13:45:01   3.60349  11.3372   15.7  31.7146
 10749.0 2024/10/11 14:00:01   3.60345  11.3376   16.0  31.7137
 10750.0 2024/10/11 14:15:01   3.60297  11.3334   15.9  31.7126
 10751.0 2024/10/11 14:30:01   3.60257  11.3295   15.9  31.7121
 10752.0 2024/10/11 14:45:01   3.60155  11.3198   16.0  31.7104
 10753.0 2024/10/11 15:00:01   3.60208  11.3261   16.1  31.7102
 10754.0 2024/10/11 15:15:01   3.60220  11.3280   16.0  31.7098
 10755.0 2024/10/11 15:30:01   3.60130  11.3144   16.1  31.7127
 10756.0 2024/10/11 15:45:01   3.60126  11.3143   16.0  31.7124
 10757.0 2024/10/11 16:00:01   3.60138  11.3158   16.1  31.7122
 10758.0 2024/10/11 16:15:01   3.60193  11.3173   16.3  31.7162
 10759.0 2024/10/11 16:30:01   3.60132  11.3141   16.4  31.7130
 10760.0 2024/10/11 16:45:01   3.59711  11.2898   16.2  31.6927
 10761.0 2024/10/11 17:00:01   3.60241  11.3150   16.2  31.7229
 10762.0 2024/10/11 17:15:01   3.60329  11.3052   16.2  31.7399
 10763.0 2024/10/11 17:30:01   3.60262  11.3087   15.9  31.7306
 10764.0 2024/10/11 17:45:01   3.60296  11.3085   16.1  31.7339
 10765.0 2024/10/11 18:00:01   3.60161  11.3056   16.0  31.7232
 10766.0 2024/10/11 18:15:01   3.60392  11.3002   15.8  31.7506
 10767.0 2024/10/11 18:30:01   3.60381  11.3030   15.8  31.7471
 10768.0 2024/10/11 18:45:01   3.60338  11.3047   15.6  31.7416
 10769.0 2024/10/11 19:00:01   3.59802  11.2850   15.5  31.7060
 10770.0 2024/10/11 19:15:01   3.59958  11.2947   15.6  31.7129
 10771.0 2024/10/11 19:30:01   3.59752  11.2829   15.4  31.7030
 10772.0 2024/10/11 19:45:01   3.59806  11.2842   15.5  31.7071
 10773.0 2024/10/11 20:00:01   3.59903  11.2883   15.5  31.7131
 10774.0 2024/10/11 20:15:01   3.59767  11.2838   15.7  31.7035
 10775.0 2024/10/11 20:30:01   3.59788  11.2864   15.4  31.7036
 10776.0 2024/10/11 20:45:01   3.59854  11.2906   15.3  31.7064
 10777.0 2024/10/11 21:00:01   3.59771  11.2822   15.5  31.7054
 10778.0 2024/10/11 21:15:01   3.59744  11.2773   15.4  31.7070
 10779.0 2024/10/11 21:30:01   3.59787  11.2823   15.3  31.7069
 10780.0 2024/10/11 21:45:01   3.59767  11.2801   15.2  31.7069
 10781.0 2024/10/11 22:00:01   3.59744  11.2784   15.5  31.7060
 10782.0 2024/10/11 22:15:01   3.59735  11.2798   15.5  31.7039
 10783.0 2024/10/11 22:30:01   3.59592  11.2680   15.4  31.7000
 10784.0 2024/10/11 22:45:01   3.59363  11.2486   15.5  31.6943
 10785.0 2024/10/11 23:00:01   3.59226  11.2378   15.5  31.6901
 10786.0 2024/10/11 23:15:01   3.59181  11.2346   15.7  31.6884
 10787.0 2024/10/11 23:30:01   3.59166  11.2330   16.0  31.6882
 10788.0 2024/10/11 23:45:01   3.59172  11.2321   16.0  31.6895
 10789.0 2024/10/12 00:00:01   3.59084  11.2254   15.9  31.6867
 10790.0 2024/10/12 00:15:01   3.59182  11.2331   16.2  31.6895
 10791.0 2024/10/12 00:30:01   3.59344  11.2455   16.1  31.6948
 10792.0 2024/10/12 00:45:01   3.59536  11.2563   16.2  31.7043
 10793.0 2024/10/12 01:00:01   3.59766  11.2714   16.3  31.7138
 10794.0 2024/10/12 01:15:01   3.59653  11.2636   16.3  31.7095
 10795.0 2024/10/12 01:30:01   3.59431  11.2464   16.5  31.7024
 10796.0 2024/10/12 01:45:01   3.59255  11.2320   16.4  31.6976
 10797.0 2024/10/12 02:00:01   3.59065  11.2169   16.6  31.6919
 10798.0 2024/10/12 02:15:01   3.58975  11.2161   16.6  31.6838
 10799.0 2024/10/12 02:30:01   3.59116  11.2293   16.7  31.6862
 10800.0 2024/10/12 02:45:01   3.59314  11.2468   16.5  31.6907
 10801.0 2024/10/12 03:00:01   3.59254  11.2409   16.6  31.6897
 10802.0 2024/10/12 03:15:01   3.59231  11.2391   16.7  31.6891
 10803.0 2024/10/12 03:30:01   3.59129  11.2291   16.8  31.6876
 10804.0 2024/10/12 03:45:01   3.59121  11.2286   16.6  31.6873
 10805.0 2024/10/12 04:00:01   3.58928  11.2095   16.4  31.6849
 10806.0 2024/10/12 04:15:01   3.59162  11.2342   16.4  31.6866
 10807.0 2024/10/12 04:30:01   3.59214  11.2434   16.4  31.6838
 10808.0 2024/10/12 04:45:01   3.59228  11.2456   16.4  31.6833
 10809.0 2024/10/12 05:00:01   3.59287  11.2478   16.2  31.6873
 10810.0 2024/10/12 05:15:01   3.59439  11.2533   16.1  31.6975
 10811.0 2024/10/12 05:30:01   3.59476  11.2511   16.4  31.7028
 10812.0 2024/10/12 05:45:01   3.59383  11.2434   16.3  31.7004
 10813.0 2024/10/12 06:00:01   3.59361  11.2377   15.8  31.7034
 10814.0 2024/10/12 06:15:01   3.59338  11.2301   15.9  31.7076
 10815.0 2024/10/12 06:30:01   3.58775  11.1985   15.7  31.6796
 10816.0 2024/10/12 06:45:01   3.58923  11.2225   15.4  31.6737
 10817.0 2024/10/12 07:00:01   3.58885  11.2143   15.6  31.6769
 10818.0 2024/10/12 07:15:01   3.58955  11.2131   15.1  31.6849
 10819.0 2024/10/12 07:30:01   3.58908  11.2214   15.2  31.6732
 10820.0 2024/10/12 07:45:01   3.59059  11.2306   14.6  31.6804
 10821.0 2024/10/12 08:00:01   3.59085  11.2351   15.1  31.6788
 10822.0 2024/10/12 08:15:01   3.59039  11.2330   14.7  31.6763
 10823.0 2024/10/12 08:30:01   3.59005  11.2295   15.1  31.6758
 10824.0 2024/10/12 08:45:01   3.58992  11.2276   14.6  31.6763
 10825.0 2024/10/12 09:00:01   3.58875  11.2131   14.6  31.6774
 10826.0 2024/10/12 09:15:01   3.58821  11.2074   13.8  31.6773
 10827.0 2024/10/12 09:30:01   3.58830  11.2056   13.9  31.6797
 10828.0 2024/10/12 09:45:01   3.58780  11.1935   13.9  31.6852
 10829.0 2024/10/12 10:00:01   3.58767  11.1881   14.1  31.6885
 10830.0 2024/10/12 10:15:01   3.58825  11.1899   14.0  31.6927
 10831.0 2024/10/12 10:30:01   3.59085  11.2145   14.3  31.6968
 10832.0 2024/10/12 10:45:01   3.58891  11.1942   14.9  31.6951
 10833.0 2024/10/12 11:00:01   3.58942  11.1989   14.4  31.6962
 10834.0 2024/10/12 11:15:01   3.58853  11.1877   14.3  31.6971
 10835.0 2024/10/12 11:30:01   3.58853  11.1869   14.7  31.6977
 10836.0 2024/10/12 11:45:01   3.58998  11.1974   15.1  31.7027
 10837.0 2024/10/12 12:00:01   3.59055  11.2020   14.5  31.7046
 10838.0 2024/10/12 12:15:01   3.59049  11.2021   13.9  31.7041
 10839.0 2024/10/12 12:30:01   3.59048  11.2002   15.1  31.7052
 10840.0 2024/10/12 12:45:01   3.59029  11.2008   14.9  31.7029
 10841.0 2024/10/12 13:00:01   3.59085  11.1984   14.7  31.7106
 10842.0 2024/10/12 13:15:01   3.58917  11.1734   14.7  31.7156
 10843.0 2024/10/12 13:30:01   3.58735  11.1559   15.1  31.7127
 10844.0 2024/10/12 13:45:01   3.58526  11.1424   15.1  31.7037
 10845.0 2024/10/12 14:00:01   3.58610  11.1426   15.3  31.7117
 10846.0 2024/10/12 14:15:01   3.58663  11.1419   15.8  31.7174
 10847.0 2024/10/12 14:30:01   3.58880  11.1458   15.2  31.7355
 10848.0 2024/10/12 14:45:01   3.58895  11.1413   15.1  31.7409
 10849.0 2024/10/12 15:00:01   3.59183  11.1530   16.1  31.7587
 10850.0 2024/10/12 15:15:01   3.59219  11.1498   16.0  31.7651
 10851.0 2024/10/12 15:30:01   3.59469  11.1517   15.9  31.7880
 10852.0 2024/10/12 15:45:01   3.59580  11.1610   15.6  31.7910
 10853.0 2024/10/12 16:00:01   3.59713  11.1609   16.3  31.8038
 10854.0 2024/10/12 16:15:01   3.60005  11.1754   16.6  31.8200
 10855.0 2024/10/12 16:30:01   3.60257  11.1927   17.1  31.8295
 10856.0 2024/10/12 16:45:01   3.60430  11.1996   16.2  31.8409
 10857.0 2024/10/12 17:00:01   3.61134  11.2649   16.6  31.8534
 10858.0 2024/10/12 17:15:01   3.60858  11.2308   16.7  31.8557
 10859.0 2024/10/12 17:30:01   3.60775  11.2201   17.0  31.8567
 10860.0 2024/10/12 17:45:01   3.60521  11.1955   16.6  31.8533
 10861.0 2024/10/12 18:00:01   3.61558  11.2956   16.4  31.8685
 10862.0 2024/10/12 18:15:01   3.60921  11.2293   16.9  31.8631
 10863.0 2024/10/12 18:30:01   3.61452  11.2810   16.2  31.8708
 10864.0 2024/10/12 18:45:01   3.61344  11.2772   15.9  31.8637
 10865.0 2024/10/12 19:00:01   3.61181  11.2599   15.7  31.8628
 10866.0 2024/10/12 19:15:01   3.61246  11.2708   16.1  31.8595
 10867.0 2024/10/12 19:30:01   3.61234  11.2706   16.1  31.8584
 10868.0 2024/10/12 19:45:01   3.60454  11.2158   16.2  31.8293
 10869.0 2024/10/12 20:00:01   3.59459  11.1535   15.8  31.7855
 10870.0 2024/10/12 20:15:01   3.59081  11.1387   16.1  31.7610
 10871.0 2024/10/12 20:30:01   3.58930  11.1454   15.9  31.7405
 10872.0 2024/10/12 20:45:01   3.58926  11.1591   15.7  31.7284
 10873.0 2024/10/12 21:00:01   3.58977  11.1667   15.8  31.7268
 10874.0 2024/10/12 21:15:01   3.59038  11.1792   15.2  31.7223
 10875.0 2024/10/12 21:30:01   3.59054  11.1854   15.5  31.7184
 10876.0 2024/10/12 21:45:01   3.59156  11.1955   15.8  31.7196
 10877.0 2024/10/12 22:00:01   3.59182  11.2017   15.6  31.7169
 10878.0 2024/10/12 22:15:01   3.59212  11.2077   15.4  31.7147
 10879.0 2024/10/12 22:30:01   3.59271  11.2140   15.7  31.7149
 10880.0 2024/10/12 22:45:01   3.59272  11.2171   15.0  31.7127
 10881.0 2024/10/12 23:00:01   3.59295  11.2210   15.5  31.7114
 10882.0 2024/10/12 23:15:01   3.59306  11.2250   15.1  31.7092
 10883.0 2024/10/12 23:30:01   3.59378  11.2289   15.1  31.7128
 10884.0 2024/10/12 23:45:01   3.59379  11.2313   14.8  31.7110
 10885.0 2024/10/13 00:00:01   3.59335  11.2325   14.9  31.7056
 10886.0 2024/10/13 00:15:01   3.59370  11.2325   15.1  31.7090
 10887.0 2024/10/13 00:30:01   3.59285  11.2295   15.6  31.7030
 10888.0 2024/10/13 00:45:01   3.59259  11.2267   16.0  31.7027
 10889.0 2024/10/13 01:00:01   3.59152  11.2170   15.7  31.7007
 10890.0 2024/10/13 01:15:01   3.59146  11.2151   15.6  31.7018
 10891.0 2024/10/13 01:30:01   3.59209  11.2142   16.4  31.7084
 10892.0 2024/10/13 01:45:01   3.59241  11.2151   16.0  31.7110
 10893.0 2024/10/13 02:00:01   3.59526  11.2155   16.1  31.7386
 10894.0 2024/10/13 02:15:01   3.59707  11.2060   16.4  31.7643
 10895.0 2024/10/13 02:30:01   3.60468  11.2203   16.4  31.8267
 10896.0 2024/10/13 02:45:01   3.60775  11.2293   16.2  31.8492
 10897.0 2024/10/13 03:00:01   3.60782  11.2250   16.5  31.8534
 10898.0 2024/10/13 03:15:01   3.61129  11.2505   16.7  31.8653
 10899.0 2024/10/13 03:30:01   3.61283  11.2603   15.6  31.8724
 10900.0 2024/10/13 03:45:01   3.61523  11.2909   17.0  31.8689
 10901.0 2024/10/13 04:00:01   3.61521  11.2945   16.6  31.8657
 10902.0 2024/10/13 04:15:01   3.61472  11.2939   16.7  31.8614
 10903.0 2024/10/13 04:30:01   3.61438  11.2942   17.0  31.8578
 10904.0 2024/10/13 04:45:01   3.61385  11.2961   17.0  31.8509
 10905.0 2024/10/13 05:00:01   3.61414  11.2887   16.5  31.8603
 10906.0 2024/10/13 05:15:01   3.61372  11.2931   16.6  31.8524
 10907.0 2024/10/13 05:30:01   3.61396  11.2854   16.3  31.8615
 10908.0 2024/10/13 05:45:01   3.61373  11.2867   16.5  31.8580
 10909.0 2024/10/13 06:00:01   3.61352  11.2873   16.3  31.8555
 10910.0 2024/10/13 06:15:01   3.61356  11.2882   16.6  31.8550
 10911.0 2024/10/13 06:30:01   3.61366  11.2853   16.3  31.8587
 10912.0 2024/10/13 06:45:01   3.61347  11.2780   16.2  31.8632
 10913.0 2024/10/13 07:00:01   3.61321  11.2761   16.7  31.8621
 10914.0 2024/10/13 07:15:01   3.61295  11.2655   16.7  31.8685
 10915.0 2024/10/13 07:30:01   3.61326  11.2765   15.9  31.8625
 10916.0 2024/10/13 07:45:01   3.61231  11.2680   15.3  31.8608
 10917.0 2024/10/13 08:00:01   3.61204  11.2611   15.5  31.8640
 10918.0 2024/10/13 08:15:01   3.61203  11.2489   15.4  31.8744
 10919.0 2024/10/13 08:30:01   3.61155  11.2662   14.7  31.8551
 10920.0 2024/10/13 08:45:01   3.61206  11.2616   15.5  31.8638
 10921.0 2024/10/13 09:00:01   3.61222  11.2654   15.5  31.8620
 10922.0 2024/10/13 09:15:01   3.61172  11.2675   14.7  31.8556
 10923.0 2024/10/13 09:30:01   3.61068  11.2622   14.3  31.8503
 10924.0 2024/10/13 09:45:01   3.60890  11.2461   14.3  31.8467
 10925.0 2024/10/13 10:00:01   3.59890  11.2047   14.1  31.7843
 10926.0 2024/10/13 10:15:01   3.59851  11.2022   13.7  31.7829
 10927.0 2024/10/13 10:30:01   3.59817  11.2215   14.4  31.7626
 10928.0 2024/10/13 10:45:01   3.59761  11.2250   13.7  31.7543
 10929.0 2024/10/13 11:00:01   3.59708  11.2375   12.9  31.7388
 10930.0 2024/10/13 11:15:01   3.60016  11.2681   14.5  31.7419
 10931.0 2024/10/13 11:30:01   3.59979  11.2628   14.1  31.7430
 10932.0 2024/10/13 11:45:01   3.59920  11.2564   14.1  31.7428
 10933.0 2024/10/13 12:00:01   3.59943  11.2569   13.5  31.7449
 10934.0 2024/10/13 12:15:01   3.59890  11.2335   14.2  31.7595
 10935.0 2024/10/13 12:30:01   3.59868  11.2352   13.8  31.7560
 10936.0 2024/10/13 12:45:01   3.59895  11.2075   14.0  31.7825
 10937.0 2024/10/13 13:00:01   3.60130  11.2099   14.3  31.8034
 10938.0 2024/10/13 13:15:01   3.60280  11.2129   15.0  31.8152
 10939.0 2024/10/13 13:30:01   3.60432  11.2215   14.2  31.8230
 10940.0 2024/10/13 13:45:01   3.60725  11.2344   14.9  31.8404
 10941.0 2024/10/13 14:00:01   3.60965  11.2469   14.9  31.8530
 10942.0 2024/10/13 14:15:01   3.61091  11.2456   14.9  31.8665
 10943.0 2024/10/13 14:30:01   3.61070  11.2407   15.5  31.8685
 10944.0 2024/10/13 14:45:01   3.60967  11.2200   15.6  31.8763
 10945.0 2024/10/13 15:00:01   3.61497  11.2167   15.9  31.9310
 10946.0 2024/10/13 15:15:01   3.62688  11.2764   16.4  31.9959
 10947.0 2024/10/13 15:30:01   3.63122  11.2904   16.4  32.0263
 10948.0 2024/10/13 15:45:01   3.63316  11.2999   16.1  32.0372
 10949.0 2024/10/13 16:00:01   3.63352  11.3035   16.2  32.0375
 10950.0 2024/10/13 16:15:01   3.63236  11.3031   16.7  32.0263
 10951.0 2024/10/13 16:30:01   3.63375  11.2927   16.5  32.0491
 10952.0 2024/10/13 16:45:01   3.63564  11.2967   16.6  32.0641
 10953.0 2024/10/13 17:00:01   3.63742  11.2926   17.6  32.0847
 10954.0 2024/10/13 17:15:01   3.63667  11.2831   16.9  32.0859
 10955.0 2024/10/13 17:30:01   3.63564  11.2573   16.9  32.0982
 10956.0 2024/10/13 17:45:01   3.63482  11.2425   16.9  32.1031
 10957.0 2024/10/13 18:00:01   3.63322  11.2095   17.0  32.1160
 10958.0 2024/10/13 18:15:01   3.63307  11.1803   16.9  32.1401
 10959.0 2024/10/13 18:30:01   3.63217  11.1730   16.9  32.1377
 10960.0 2024/10/13 18:45:01   3.63244  11.1759   16.6  32.1379
 10961.0 2024/10/13 19:00:01   3.63123  11.1739   16.7  32.1277
 10962.0 2024/10/13 19:15:01   3.63129  11.1725   16.1  32.1297
 10963.0 2024/10/13 19:30:01   3.63123  11.1793   16.3  32.1231
 10964.0 2024/10/13 19:45:01   3.63061  11.1802   16.4  32.1162
 10965.0 2024/10/13 20:00:01   3.63012  11.1798   16.5  32.1117
 10966.0 2024/10/13 20:15:01   3.63070  11.1829   15.8  32.1149
 10967.0 2024/10/13 20:30:01   3.63076  11.1824   16.1  32.1159
 10968.0 2024/10/13 20:45:01   3.63069  11.1825   15.8  32.1152
 10969.0 2024/10/13 21:00:01   3.63068  11.1826   15.9  32.1150
 10970.0 2024/10/13 21:15:01   3.63066  11.1822   15.8  32.1152
 10971.0 2024/10/13 21:30:01   3.63064  11.1820   15.0  32.1155
 10972.0 2024/10/13 21:45:01   3.63064  11.1816   14.6  32.1160
 10973.0 2024/10/13 22:00:01   3.63069  11.1820   14.9  32.1160
 10974.0 2024/10/13 22:15:01   3.63072  11.1823   15.2  32.1159
 10975.0 2024/10/13 22:30:01   3.63073  11.1820   14.9  32.1165
 10976.0 2024/10/13 22:45:01   3.63053  11.1829   14.9  32.1138
 10977.0 2024/10/13 23:00:01   3.63069  11.1823   14.9  32.1158
 10978.0 2024/10/13 23:15:01   3.63069  11.1830   14.7  32.1153
 10979.0 2024/10/13 23:30:01   3.63078  11.1818   15.0  32.1171
 10980.0 2024/10/13 23:45:01   3.63069  11.1823   14.6  32.1160
 10981.0 2024/10/14 00:00:01   3.62877  11.1853   14.5  32.0944
 10982.0 2024/10/14 00:15:01   3.62948  11.1837   14.7  32.1028
 10983.0 2024/10/14 00:30:01   3.63024  11.1833   14.7  32.1106
 10984.0 2024/10/14 00:45:01   3.63041  11.1818   14.8  32.1135
 10985.0 2024/10/14 01:00:01   3.63010  11.1810   14.9  32.1111
 10986.0 2024/10/14 01:15:01   3.62893  11.1786   14.9  32.1017
 10987.0 2024/10/14 01:30:01   3.62884  11.1758   15.7  32.1029
 10988.0 2024/10/14 01:45:01   3.62820  11.1795   15.2  32.0936
 10989.0 2024/10/14 02:00:01   3.62868  11.1852   15.9  32.0931
 10990.0 2024/10/14 02:15:01   3.62892  11.2060   15.8  32.0773
 10991.0 2024/10/14 02:30:01   3.62853  11.2033   15.5  32.0760
 10992.0 2024/10/14 02:45:01   3.62834  11.1998   16.0  32.0770
 10993.0 2024/10/14 03:00:01   3.62781  11.1851   16.2  32.0845
 10994.0 2024/10/14 03:15:01   3.62928  11.1923   16.3  32.0926
 10995.0 2024/10/14 03:30:01   3.63121  11.2139   16.7  32.0926
 10996.0 2024/10/14 03:45:01   3.63196  11.2168   16.8  32.0974
 10997.0 2024/10/14 04:00:01   3.63296  11.2263   17.0  32.0989
 10998.0 2024/10/14 04:15:01   3.63177  11.2091   16.6  32.1023
 10999.0 2024/10/14 04:30:01   3.63063  11.2005   16.8  32.0984
 11000.0 2024/10/14 04:45:01   3.63157  11.1969   17.0  32.1108
 11001.0 2024/10/14 05:00:01   3.63076  11.1914   17.1  32.1076
 11002.0 2024/10/14 05:15:01   3.63119  11.1911   17.0  32.1121
 11003.0 2024/10/14 05:30:01   3.63193  11.1935   17.0  32.1173
 11004.0 2024/10/14 05:45:01   3.63210  11.1908   17.2  32.1213
 11005.0 2024/10/14 06:00:01   3.63198  11.1933   16.9  32.1181
 11006.0 2024/10/14 06:15:01   3.63220  11.1907   17.2  32.1224
 11007.0 2024/10/14 06:30:01   3.63235  11.1923   16.9  32.1225
 11008.0 2024/10/14 06:45:01   3.63233  11.1931   16.9  32.1216
 11009.0 2024/10/14 07:00:01   3.63220  11.1939   16.7  32.1198
 11010.0 2024/10/14 07:15:01   3.63175  11.1951   16.4  32.1144
 11011.0 2024/10/14 07:30:01   3.63149  11.1955   16.0  32.1117
 11012.0 2024/10/14 07:45:01   3.63154  11.1949   16.6  32.1125
 11013.0 2024/10/14 08:00:01   3.63138  11.1948   16.2  32.1111
 11014.0 2024/10/14 08:15:01   3.63122  11.1936   16.0  32.1107
 11015.0 2024/10/14 08:30:01   3.63117  11.1923   15.9  32.1114
 11016.0 2024/10/14 08:45:01   3.63098  11.1914   15.7  32.1104
 11017.0 2024/10/14 09:00:01   3.63091  11.1916   15.0  32.1099
 11018.0 2024/10/14 09:15:01   3.63130  11.1916   15.3  32.1135
 11019.0 2024/10/14 09:30:01   3.63130  11.1933   14.8  32.1123
 11020.0 2024/10/14 09:45:01   3.63153  11.1960   14.9  32.1121
 11021.0 2024/10/14 10:00:01   3.63140  11.1958   14.7  32.1111
 11022.0 2024/10/14 10:15:01   3.63138  11.1953   14.5  32.1114
 11023.0 2024/10/14 10:30:01   3.63010  11.1933   14.6  32.1005
 11024.0 2024/10/14 10:45:01   3.63003  11.1976   14.2  32.0963
 11025.0 2024/10/14 11:00:01   3.63123  11.2081   13.7  32.0991
 11026.0 2024/10/14 11:15:01   3.63093  11.2080   13.8  32.0962
 11027.0 2024/10/14 11:30:01   3.63072  11.2048   13.6  32.0971
 11028.0 2024/10/14 11:45:01   3.63024  11.2031   14.0  32.0936
 11029.0 2024/10/14 12:00:01   3.62848  11.1905   13.8  32.0874
 11030.0 2024/10/14 12:15:01   3.62989  11.1991   13.5  32.0939
 11031.0 2024/10/14 12:30:01   3.63165  11.2086   13.8  32.1028
 11032.0 2024/10/14 12:45:01   3.63019  11.1972   13.6  32.0984
 11033.0 2024/10/14 13:00:01   3.62897  11.1848   13.6  32.0973
 11034.0 2024/10/14 13:15:01   3.63099  11.1917   14.3  32.1108
 11035.0 2024/10/14 13:30:01   3.62978  11.1808   13.9  32.1086
 11036.0 2024/10/14 13:45:01   3.63138  11.1890   14.1  32.1171
 11037.0 2024/10/14 14:00:01   3.62891  11.1730   14.6  32.1065
 11038.0 2024/10/14 14:15:01   3.62905  11.1721   14.3  32.1088
 11039.0 2024/10/14 14:30:01   3.63105  11.1776   14.6  32.1236
 11040.0 2024/10/14 14:45:01   3.62893  11.1411   14.8  32.1345
 11041.0 2024/10/14 15:00:01   3.62845  11.1378   15.0  32.1325
 11042.0 2024/10/14 15:15:01   3.62907  11.1600   15.7  32.1190
 11043.0 2024/10/14 15:30:01   3.62540  11.1265   15.4  32.1122
 11044.0 2024/10/14 15:45:01   3.62472  11.1239   16.0  32.1076
 11045.0 2024/10/14 16:00:01   3.62516  11.1361   16.4  32.1010
 11046.0 2024/10/14 16:15:01   3.62760  11.1804   16.8  32.0863
 11047.0 2024/10/14 16:30:01   3.62974  11.2013   16.9  32.0890
 11048.0 2024/10/14 16:45:01   3.63111  11.2175   16.9  32.0884
 11049.0 2024/10/14 17:00:01   3.63239  11.2389   17.4  32.0822
 11050.0 2024/10/14 17:15:01   3.63181  11.2571   17.0  32.0608
 11051.0 2024/10/14 17:30:01   3.63227  11.2813   17.5  32.0440
 11052.0 2024/10/14 17:45:01   3.63275  11.2946   17.6  32.0372
 11053.0 2024/10/14 18:00:01   3.63308  11.3024   17.4  32.0337
 11054.0 2024/10/14 18:15:01   3.63324  11.3127   17.7  32.0262
 11055.0 2024/10/14 18:30:01   3.63333  11.3270   17.6  32.0148
 11056.0 2024/10/14 18:45:01   3.63378  11.3388   17.5  32.0089
 11057.0 2024/10/14 19:00:01   3.63424  11.3509   17.2  32.0031
 11058.0 2024/10/14 19:15:01   3.63475  11.3622   17.3  31.9983
 11059.0 2024/10/14 19:30:01   3.63119  11.3860   17.3  31.9428
 11060.0 2024/10/14 19:45:01   3.63286  11.3895   17.2  31.9562
 11061.0 2024/10/14 20:00:01   3.63558  11.3874   17.1  31.9846
 11062.0 2024/10/14 20:15:01   3.63428  11.4073   17.1  31.9547
 11063.0 2024/10/14 20:30:01   3.63496  11.4158   16.9  31.9541
 11064.0 2024/10/14 20:45:01   3.63595  11.4273   16.6  31.9539
 11065.0 2024/10/14 21:00:01   3.63627  11.4184   16.4  31.9648
 11066.0 2024/10/14 21:15:01   3.63730  11.4452   16.3  31.9517
 11067.0 2024/10/14 21:30:01   3.63648  11.4226   16.2  31.9633
 11068.0 2024/10/14 21:45:01   3.63656  11.4229   16.0  31.9639
 11069.0 2024/10/14 22:00:01   3.63737  11.4414   15.7  31.9560
 11070.0 2024/10/14 22:15:01   3.63719  11.4398   15.9  31.9555
 11071.0 2024/10/14 22:30:01   3.63791  11.4590   15.3  31.9462
 11072.0 2024/10/14 22:45:01   3.63668  11.4645   15.1  31.9295
 11073.0 2024/10/14 23:00:01   3.63618  11.4548   15.2  31.9330
 11074.0 2024/10/14 23:15:01   3.63567  11.4591   14.7  31.9245
 11075.0 2024/10/14 23:30:01   3.63548  11.4553   14.7  31.9260
 11076.0 2024/10/14 23:45:01   3.63493  11.4405   14.5  31.9334
 11077.0 2024/10/15 00:00:01   3.63545  11.4534   14.5  31.9274
 11078.0 2024/10/15 00:15:01   3.63541  11.4557   14.4  31.9250
 11079.0 2024/10/15 00:30:01   3.63500  11.4462   14.3  31.9292
 11080.0 2024/10/15 00:45:01   3.63523  11.4499   14.3  31.9283
 11081.0 2024/10/15 01:00:01   3.63503  11.4401   14.2  31.9348
 11082.0 2024/10/15 01:15:01   3.63467  11.4373   14.1  31.9338
 11083.0 2024/10/15 01:30:01   3.63392  11.4317   14.6  31.9311
 11084.0 2024/10/15 01:45:01   3.63170  11.4048   14.3  31.9327
 11085.0 2024/10/15 02:00:01   3.63210  11.3962   14.5  31.9440
 11086.0 2024/10/15 02:15:01   3.63052  11.3737   14.8  31.9479
 11087.0 2024/10/15 02:30:01   3.63105  11.3673   14.8  31.9585
 11088.0 2024/10/15 02:45:01   3.63103  11.3592   15.0  31.9654
 11089.0 2024/10/15 03:00:01   3.63384  11.3947   15.5  31.9620
 11090.0 2024/10/15 03:15:01   3.63370  11.4000   15.7  31.9559
 11091.0 2024/10/15 03:30:01   3.63232  11.3889   15.9  31.9519
 11092.0 2024/10/15 03:45:01   3.63221  11.3932   16.3  31.9470
 11093.0 2024/10/15 04:00:01   3.63198  11.4023   16.3  31.9368
 11094.0 2024/10/15 04:15:01   3.63151  11.3997   16.4  31.9344
 11095.0 2024/10/15 04:30:01   3.63125  11.3889   16.6  31.9412
 11096.0 2024/10/15 04:45:01   3.63007  11.3875   16.8  31.9308
 11097.0 2024/10/15 05:00:01   3.62931  11.3872   17.0  31.9235
 11098.0 2024/10/15 05:15:01   3.62885  11.3807   17.1  31.9246
 11099.0 2024/10/15 05:30:01   3.62737  11.4068   17.1  31.8876
 11100.0 2024/10/15 05:45:01   3.62858  11.3850   17.4  31.9181
 11101.0 2024/10/15 06:00:01   3.62769  11.3980   17.0  31.8983
 11102.0 2024/10/15 06:15:01   3.62662  11.4054   17.1  31.8815
 11103.0 2024/10/15 06:30:01   3.62769  11.4045   17.4  31.8925
 11104.0 2024/10/15 06:45:01   3.62855  11.4035   17.4  31.9018
 11105.0 2024/10/15 07:00:01   3.62885  11.3969   17.1  31.9106
 11106.0 2024/10/15 07:15:01   3.62574  11.3820   17.4  31.8929
 11107.0 2024/10/15 07:30:01   3.62559  11.3885   17.2  31.8858
 11108.0 2024/10/15 07:45:01   3.62742  11.3899   17.2  31.9026
 11109.0 2024/10/15 08:00:01   3.62879  11.3876   17.0  31.9181
 11110.0 2024/10/15 08:15:01   3.63010  11.3789   16.7  31.9386
 11111.0 2024/10/15 08:30:01   3.63033  11.3805   16.6  31.9394
 11112.0 2024/10/15 08:45:01   3.63080  11.3717   16.5  31.9517
 11113.0 2024/10/15 09:00:01   3.63105  11.3669   16.2  31.9584
 11114.0 2024/10/15 09:15:01   3.63178  11.3772   15.9  31.9568
 11115.0 2024/10/15 09:30:01   3.63199  11.3610   15.6  31.9729
 11116.0 2024/10/15 09:45:01   3.63226  11.3818   15.7  31.9575
 11117.0 2024/10/15 10:00:01   3.63135  11.3784   15.6  31.9516
 11118.0 2024/10/15 10:15:01   3.63066  11.3713   15.3  31.9511
 11119.0 2024/10/15 10:30:01   3.63149  11.3562   15.0  31.9725
 11120.0 2024/10/15 10:45:01   3.63118  11.3473   14.8  31.9772
 11121.0 2024/10/15 11:00:01   3.62782  11.3427   14.9  31.9483
 11122.0 2024/10/15 11:15:01   3.62837  11.3358   14.3  31.9598
 11123.0 2024/10/15 11:30:01   3.62938  11.3304   14.2  31.9746
 11124.0 2024/10/15 11:45:01   3.62461  11.3285   14.0  31.9295
 11125.0 2024/10/15 12:00:01   3.62473  11.3309   14.0  31.9286
 11126.0 2024/10/15 12:15:01   3.62651  11.3318   13.8  31.9454
 11127.0 2024/10/15 12:30:01   3.62666  11.3306   13.4  31.9480
 11128.0 2024/10/15 12:45:01   3.62399  11.3275   13.3  31.9246
 11129.0 2024/10/15 13:00:01   3.62316  11.3301   13.5  31.9142
 11130.0 2024/10/15 13:15:01   3.62383  11.3243   13.3  31.9257
 11131.0 2024/10/15 13:30:01   3.62280  11.3251   13.5  31.9149
 11132.0 2024/10/15 13:45:01   3.62500  11.3209   13.6  31.9401
 11133.0 2024/10/15 14:00:01   3.62251  11.3346   13.6  31.9038
 11134.0 2024/10/15 14:15:01   3.62384  11.3427   14.0  31.9096
 11135.0 2024/10/15 14:30:01   3.62725  11.3481   13.9  31.9384
 11136.0 2024/10/15 14:45:01   3.62379  11.3578   14.3  31.8961
 11137.0 2024/10/15 15:00:01   3.62883  11.3773   14.3  31.9286
 11138.0 2024/10/15 15:15:01   3.62076  11.3556   14.8  31.8680
 11139.0 2024/10/15 15:30:01   3.62231  11.3683   15.3  31.8722
 11140.0 2024/10/15 15:45:01   3.62013  11.3535   15.7  31.8633
 11141.0 2024/10/15 16:00:01   3.61978  11.3626   15.7  31.8521
 11142.0 2024/10/15 16:15:01   3.61646  11.3549   16.0  31.8261
 11143.0 2024/10/15 16:30:01   3.62490  11.3564   16.1  31.9073
 11144.0 2024/10/15 16:45:01   3.62136  11.3408   16.5  31.8861
 11145.0 2024/10/15 17:00:01   3.62181  11.3296   16.6  31.9001
 11146.0 2024/10/15 17:15:01   3.62502  11.3349   16.6  31.9268
 11147.0 2024/10/15 17:30:01   3.62082  11.3242   17.0  31.8949
 11148.0 2024/10/15 17:45:01   3.61724  11.3079   17.2  31.8738
 11149.0 2024/10/15 18:00:01   3.61740  11.3088   17.7  31.8745
 11150.0 2024/10/15 18:15:01   3.61765  11.3059   17.2  31.8795
 11151.0 2024/10/15 18:30:01   3.61780  11.2927   17.3  31.8923
 11152.0 2024/10/15 18:45:01   3.61758  11.3061   17.8  31.8785
 11153.0 2024/10/15 19:00:01   3.61759  11.3145   17.9  31.8713
 11154.0 2024/10/15 19:15:01   3.61863  11.3137   17.6  31.8823
 11155.0 2024/10/15 19:30:01   3.61936  11.3216   17.7  31.8825
 11156.0 2024/10/15 19:45:01   3.62046  11.3253   17.3  31.8903
 11157.0 2024/10/15 20:00:01   3.62128  11.3330   17.2  31.8916
 11158.0 2024/10/15 20:15:01   3.62305  11.3416   17.6  31.9015
 11159.0 2024/10/15 20:30:01   3.62384  11.3546   17.3  31.8980
 11160.0 2024/10/15 20:45:01   3.62494  11.3530   17.2  31.9103
 11161.0 2024/10/15 21:00:01   3.62437  11.3633   17.0  31.8959
 11162.0 2024/10/15 21:15:01   3.62563  11.3670   16.9  31.9050
 11163.0 2024/10/15 21:30:01   3.62389  11.3670   16.3  31.8883
 11164.0 2024/10/15 21:45:01   3.62411  11.3668   16.3  31.8906
 11165.0 2024/10/15 22:00:01   3.62457  11.3656   16.2  31.8961
 11166.0 2024/10/15 22:15:01   3.62402  11.3595   15.8  31.8962
 11167.0 2024/10/15 22:30:01   3.62160  11.3573   15.6  31.8745
 11168.0 2024/10/15 22:45:01   3.62199  11.3552   15.7  31.8801
 11169.0 2024/10/15 23:00:01   3.62104  11.3522   15.2  31.8736
 11170.0 2024/10/15 23:15:01   3.62123  11.3536   15.1  31.8743
 11171.0 2024/10/15 23:30:01   3.62187  11.3585   15.1  31.8762
 11172.0 2024/10/15 23:45:01   3.62185  11.3616   14.8  31.8735
 11173.0 2024/10/16 00:00:01   3.62326  11.3715   14.5  31.8788
 11174.0 2024/10/16 00:15:01   3.62420  11.3757   14.3  31.8845
 11175.0 2024/10/16 00:30:01   3.62389  11.3706   14.4  31.8859
 11176.0 2024/10/16 00:45:01   3.62305  11.3645   14.1  31.8831
 11177.0 2024/10/16 01:00:01   3.62285  11.3606   14.1  31.8845
 11178.0 2024/10/16 01:15:01   3.62209  11.3596   13.7  31.8781
 11179.0 2024/10/16 01:30:01   3.62143  11.3583   14.4  31.8725
 11180.0 2024/10/16 01:45:01   3.62091  11.3552   13.3  31.8705
 11181.0 2024/10/16 02:00:01   3.62057  11.3553   14.2  31.8667
 11182.0 2024/10/16 02:15:01   3.62012  11.3550   13.9  31.8627
 11183.0 2024/10/16 02:30:01   3.61958  11.3538   14.3  31.8583
 11184.0 2024/10/16 02:45:01   3.61963  11.3547   13.6  31.8583
 11185.0 2024/10/16 03:00:01   3.61987  11.3539   14.8  31.8608
 11186.0 2024/10/16 03:15:01   3.61822  11.3562   14.3  31.8429
 11187.0 2024/10/16 03:30:01   3.61793  11.3551   15.0  31.8407
 11188.0 2024/10/16 03:45:01   3.61751  11.3540   14.5  31.8378
 11189.0 2024/10/16 04:00:01   3.61735  11.3527   15.1  31.8371
 11190.0 2024/10/16 04:15:01   3.61739  11.3515   15.3  31.8385
 11191.0 2024/10/16 04:30:01   3.61770  11.3516   16.4  31.8409
 11192.0 2024/10/16 04:45:01   3.61793  11.3526   16.0  31.8425
 11193.0 2024/10/16 05:00:01   3.61824  11.3525   16.0  31.8456
 11194.0 2024/10/16 05:15:01   3.61825  11.3515   16.4  31.8464
 11195.0 2024/10/16 05:30:01   3.61857  11.3513   16.3  31.8498
 11196.0 2024/10/16 05:45:01   3.61854  11.3503   16.5  31.8502
 11197.0 2024/10/16 06:00:01   3.61922  11.3528   16.4  31.8548
 11198.0 2024/10/16 06:15:01   3.61903  11.3472   16.9  31.8575
 11199.0 2024/10/16 06:30:01   3.61924  11.3484   17.3  31.8584
 11200.0 2024/10/16 06:45:01   3.61932  11.3505   17.8  31.8571
 11201.0 2024/10/16 07:00:01   3.61934  11.3502   17.7  31.8577
 11202.0 2024/10/16 07:15:01   3.61940  11.3500   17.7  31.8583
 11203.0 2024/10/16 07:30:01   3.61884  11.3473   17.3  31.8555
 11204.0 2024/10/16 07:45:01   3.61867  11.3469   17.4  31.8541
 11205.0 2024/10/16 08:00:01   3.61803  11.3448   17.2  31.8496
 11206.0 2024/10/16 08:15:01   3.61776  11.3422   17.3  31.8493
 11207.0 2024/10/16 08:30:01   3.61724  11.3426   17.5  31.8438
 11208.0 2024/10/16 08:45:01   3.61690  11.3422   17.0  31.8409
 11209.0 2024/10/16 09:00:01   3.61629  11.3378   16.9  31.8388
 11210.0 2024/10/16 09:15:01   3.61562  11.3359   17.0  31.8338
 11211.0 2024/10/16 09:30:01   3.61457  11.3310   16.6  31.8281
 11212.0 2024/10/16 09:45:01   3.61375  11.3286   16.5  31.8220
 11213.0 2024/10/16 10:00:01   3.61393  11.3309   16.5  31.8219
 11214.0 2024/10/16 10:15:01   3.61325  11.3264   16.1  31.8192
 11215.0 2024/10/16 10:30:01   3.60964  11.3195   16.3  31.7898
 11216.0 2024/10/16 10:45:01   3.60764  11.3148   16.0  31.7744
 11217.0 2024/10/16 11:00:01   3.60595  11.3103   15.6  31.7619
 11218.0 2024/10/16 11:15:01   3.60450  11.3040   15.5  31.7531
 11219.0 2024/10/16 11:30:01   3.60307  11.2986   15.2  31.7439
 11220.0 2024/10/16 11:45:01   3.60107  11.2943   15.5  31.7279
 11221.0 2024/10/16 12:00:01   3.59971  11.2885   14.8  31.7199
 11222.0 2024/10/16 12:15:01   3.59890  11.2846   14.4  31.7154
 11223.0 2024/10/16 12:30:01   3.59827  11.2795   14.1  31.7138
 11224.0 2024/10/16 12:45:01   3.59876  11.2807   14.0  31.7176
 11225.0 2024/10/16 13:00:01   3.60091  11.2894   13.5  31.7313
 11226.0 2024/10/16 13:15:01   3.59863  11.2782   13.6  31.7186
 11227.0 2024/10/16 13:30:01   3.59805  11.2747   13.6  31.7160
 11228.0 2024/10/16 13:45:01   3.59857  11.2769   13.5  31.7192
 11229.0 2024/10/16 14:00:01   3.59804  11.2716   13.6  31.7185
 11230.0 2024/10/16 14:15:01   3.59855  11.2735   13.8  31.7218
 11231.0 2024/10/16 14:30:01   3.59771  11.2671   13.7  31.7192
 11232.0 2024/10/16 14:45:01   3.59900  11.2757   13.6  31.7244
 11233.0 2024/10/16 15:00:01   3.59902  11.2753   13.8  31.7248
 11234.0 2024/10/16 15:15:01   3.59869  11.2715   14.4  31.7247
 11235.0 2024/10/16 15:30:01   3.59892  11.2721   14.1  31.7265
 11236.0 2024/10/16 15:45:01   3.59876  11.2712   14.6  31.7256
 11237.0 2024/10/16 16:00:01   3.59893  11.2719   15.1  31.7263
 11238.0 2024/10/16 16:15:01   3.59890  11.2711   15.1  31.7267
 11239.0 2024/10/16 16:30:01   3.59851  11.2680   15.5  31.7255
 11240.0 2024/10/16 16:45:01   3.59909  11.2710   15.8  31.7285
 11241.0 2024/10/16 17:00:01   3.59799  11.2645   15.9  31.7232
 11242.0 2024/10/16 17:15:01   3.59713  11.2590   16.3  31.7193
 11243.0 2024/10/16 17:30:01   3.59659  11.2565   16.5  31.7160
 11244.0 2024/10/16 17:45:01   3.59649  11.2558   17.0  31.7156
 11245.0 2024/10/16 18:00:01   3.59704  11.2588   17.2  31.7183
 11246.0 2024/10/16 18:15:01   3.59722  11.2609   17.3  31.7182
 11247.0 2024/10/16 18:30:01   3.59772  11.2618   17.4  31.7222
 11248.0 2024/10/16 18:45:01   3.59784  11.2621   17.7  31.7230
 11249.0 2024/10/16 19:00:01   3.59768  11.2611   17.9  31.7222
 11250.0 2024/10/16 19:15:01   3.59800  11.2625   17.7  31.7243
 11251.0 2024/10/16 19:30:01   3.59976  11.2706   17.7  31.7345
 11252.0 2024/10/16 19:45:01   3.60960  11.3118   17.8  31.7954
 11253.0 2024/10/16 20:00:01   3.59826  11.2680   18.0  31.7219
 11254.0 2024/10/16 20:15:01   3.59799  11.2669   17.8  31.7204
 11255.0 2024/10/16 20:30:01   3.59806  11.2686   18.1  31.7194
 11256.0 2024/10/16 20:45:01   3.59792  11.2693   17.5  31.7178
 11257.0 2024/10/16 21:00:01   3.59826  11.2682   17.4  31.7221
 11258.0 2024/10/16 21:15:01   3.59829  11.2699   17.4  31.7208
 11259.0 2024/10/16 21:30:01   3.59869  11.2751   17.0  31.7205
 11260.0 2024/10/16 21:45:01   3.59871  11.2727   16.9  31.7227
 11261.0 2024/10/16 22:00:01   3.59862  11.2727   17.1  31.7218
 11262.0 2024/10/16 22:15:01   3.59916  11.2725   16.9  31.7274
 11263.0 2024/10/16 22:30:01   3.60152  11.2855   16.9  31.7393
 11264.0 2024/10/16 22:45:01   3.60345  11.2922   16.8  31.7525
 11265.0 2024/10/16 23:00:01   3.60499  11.2958   16.4  31.7646
 11266.0 2024/10/16 23:15:01   3.60646  11.2972   16.6  31.7778
 11267.0 2024/10/16 23:30:01   3.60712  11.2954   16.3  31.7858
 11268.0 2024/10/16 23:45:01   3.60735  11.2892   16.0  31.7936
 11269.0 2024/10/17 00:00:01   3.60769  11.2827   15.3  31.8028
 11270.0 2024/10/17 00:15:01   3.60946  11.3067   15.0  31.7996
 11271.0 2024/10/17 00:30:01   3.60991  11.2929   14.1  31.8162
 11272.0 2024/10/17 00:45:01   3.61007  11.2695   14.4  31.8379
 11273.0 2024/10/17 01:00:01   3.61060  11.2650   14.1  31.8471
 11274.0 2024/10/17 01:15:01   3.61125  11.2729   14.0  31.8467
 11275.0 2024/10/17 01:30:01   3.61162  11.2845   13.7  31.8404
 11276.0 2024/10/17 01:45:01   3.61190  11.2767   13.2  31.8501
 11277.0 2024/10/17 02:00:01   3.61212  11.2658   13.2  31.8617
 11278.0 2024/10/17 02:15:01   3.61222  11.2732   12.9  31.8564
 11279.0 2024/10/17 02:30:01   3.61251  11.2663   13.2  31.8650
 11280.0 2024/10/17 02:45:01   3.61245  11.2665   13.3  31.8642
 11281.0 2024/10/17 03:00:01   3.61260  11.2545   13.2  31.8761
 11282.0 2024/10/17 03:15:01   3.61264  11.2569   13.5  31.8743
 11283.0 2024/10/17 03:30:01   3.61139  11.2879   13.4  31.8354
 11284.0 2024/10/17 03:45:01   3.61087  11.2876   13.8  31.8304
 11285.0 2024/10/17 04:00:01   3.61091  11.2845   14.0  31.8333
 11286.0 2024/10/17 04:15:01   3.61108  11.2846   14.2  31.8348
 11287.0 2024/10/17 04:30:01   3.61085  11.2845   14.5  31.8326
 11288.0 2024/10/17 04:45:01   3.61120  11.2824   14.8  31.8376
 11289.0 2024/10/17 05:00:01   3.61116  11.2818   15.0  31.8377
 11290.0 2024/10/17 05:15:01   3.61157  11.2793   15.4  31.8438
 11291.0 2024/10/17 05:30:01   3.61104  11.2858   15.5  31.8329
 11292.0 2024/10/17 05:45:01   3.61044  11.2912   15.9  31.8222
 11293.0 2024/10/17 06:00:01   3.60990  11.2882   16.0  31.8194
 11294.0 2024/10/17 06:15:01   3.60857  11.2819   16.4  31.8116
 11295.0 2024/10/17 06:30:01   3.60889  11.2789   16.4  31.8174
 11296.0 2024/10/17 06:45:01   3.60925  11.2751   16.9  31.8240
 11297.0 2024/10/17 07:00:01   3.60884  11.2762   17.1  31.8190
 11298.0 2024/10/17 07:15:01   3.60927  11.2758   17.3  31.8234
 11299.0 2024/10/17 07:30:01   3.61043  11.2746   17.6  31.8357
 11300.0 2024/10/17 07:45:01   3.61151  11.2696   17.4  31.8507
 11301.0 2024/10/17 08:00:01   3.61168  11.2687   17.7  31.8530
 11302.0 2024/10/17 08:15:01   3.61120  11.2686   17.5  31.8485
 11303.0 2024/10/17 08:30:01   3.61102  11.2671   17.4  31.8480
 11304.0 2024/10/17 08:45:01   3.61038  11.2675   17.6  31.8413
 11305.0 2024/10/17 09:00:01   3.61063  11.2682   17.5  31.8433
 11306.0 2024/10/17 09:15:01   3.61041  11.2682   17.3  31.8412
 11307.0 2024/10/17 09:30:01   3.61019  11.2687   17.1  31.8386
 11308.0 2024/10/17 09:45:01   3.60993  11.2700   17.0  31.8350
 11309.0 2024/10/17 10:00:01   3.60868  11.2667   16.9  31.8256
 11310.0 2024/10/17 10:15:01   3.60951  11.2697   16.8  31.8312
 11311.0 2024/10/17 10:30:01   3.60938  11.2687   16.8  31.8308
 11312.0 2024/10/17 10:45:01   3.60940  11.2687   16.5  31.8311
 11313.0 2024/10/17 11:00:01   3.60972  11.2669   16.3  31.8360
 11314.0 2024/10/17 11:15:01   3.60990  11.2683   15.9  31.8367
 11315.0 2024/10/17 11:30:01   3.61028  11.2663   15.7  31.8422
 11316.0 2024/10/17 11:45:01   3.61058  11.2682   15.3  31.8437
 11317.0 2024/10/17 12:00:01   3.61174  11.2672   15.3  31.8558
 11318.0 2024/10/17 12:15:01   3.61252  11.2652   15.0  31.8654
 11319.0 2024/10/17 12:30:01   3.61324  11.2590   14.7  31.8780
 11320.0 2024/10/17 12:45:01   3.61492  11.2554   14.5  31.8976
 11321.0 2024/10/17 13:00:01   3.61574  11.2575   14.2  31.9040
 11322.0 2024/10/17 13:15:01   3.61557  11.2509   14.0  31.9081
 11323.0 2024/10/17 13:30:01   3.61511  11.2361   13.8  31.9165
 11324.0 2024/10/17 13:45:01   3.61512  11.2310   13.9  31.9210
 11325.0 2024/10/17 14:00:01   3.61559  11.2308   13.5  31.9258
 11326.0 2024/10/17 14:15:01   3.61729  11.2440   13.7  31.9310
 11327.0 2024/10/17 14:30:01   3.61593  11.2271   13.7  31.9324
 11328.0 2024/10/17 14:45:01   3.61580  11.2200   13.8  31.9371
 11329.0 2024/10/17 15:00:01   3.61527  11.2071   14.0  31.9430
 11330.0 2024/10/17 15:15:01   3.61645  11.2136   13.7  31.9491
 11331.0 2024/10/17 15:30:01   3.61719  11.2183   13.8  31.9523
 11332.0 2024/10/17 15:45:01   3.61623  11.2084   14.2  31.9512
 11333.0 2024/10/17 16:00:01   3.61478  11.1922   14.3  31.9511
 11334.0 2024/10/17 16:15:01   3.61548  11.2004   14.7  31.9507
 11335.0 2024/10/17 16:30:01   3.61285  11.1776   14.8  31.9446
 11336.0 2024/10/17 16:45:01   3.61299  11.1787   15.1  31.9449
 11337.0 2024/10/17 17:00:01   3.61539  11.2012   15.4  31.9488
 11338.0 2024/10/17 17:15:01   3.61556  11.2020   15.7  31.9496
 11339.0 2024/10/17 17:30:01   3.61748  11.2228   15.9  31.9503
 11340.0 2024/10/17 17:45:01   3.61806  11.2304   16.1  31.9493
 11341.0 2024/10/17 18:00:01   3.61759  11.2286   16.4  31.9462
 11342.0 2024/10/17 18:15:01   3.61650  11.2253   16.9  31.9381
 11343.0 2024/10/17 18:30:01   3.61606  11.2224   17.1  31.9363
 11344.0 2024/10/17 18:45:01   3.61589  11.2278   17.3  31.9298
 11345.0 2024/10/17 19:00:01   3.61734  11.2498   17.6  31.9248
 11346.0 2024/10/17 19:15:01   3.61740  11.2571   17.6  31.9192
 11347.0 2024/10/17 19:30:01   3.61729  11.2545   18.0  31.9202
 11348.0 2024/10/17 19:45:01   3.61725  11.2558   18.0  31.9186
 11349.0 2024/10/17 20:00:01   3.61744  11.2543   18.1  31.9218
 11350.0 2024/10/17 20:15:01   3.61747  11.2538   18.1  31.9225
 11351.0 2024/10/17 20:30:01   3.61719  11.2503   18.1  31.9228
 11352.0 2024/10/17 20:45:01   3.61706  11.2453   18.1  31.9258
 11353.0 2024/10/17 21:00:01   3.61825  11.2560   18.0  31.9283
 11354.0 2024/10/17 21:15:01   3.62014  11.2763   17.9  31.9292
 11355.0 2024/10/17 21:30:01   3.61676  11.2318   18.0  31.9346
 11356.0 2024/10/17 21:45:01   3.61715  11.2363   17.8  31.9346
 11357.0 2024/10/17 22:00:01   3.61713  11.2319   17.7  31.9383
 11358.0 2024/10/17 22:15:01   3.61762  11.2425   17.3  31.9341
 11359.0 2024/10/17 22:30:01   3.61880  11.2568   17.4  31.9333
 11360.0 2024/10/17 22:45:01   3.62105  11.2429   17.0  31.9675
 11361.0 2024/10/17 23:00:01   3.61736  11.1865   17.2  31.9801
 11362.0 2024/10/17 23:15:01   3.61709  11.1944   17.2  31.9706
 11363.0 2024/10/17 23:30:01   3.61277  11.1501   17.0  31.9667
 11364.0 2024/10/17 23:45:01   3.61852  11.2093   16.9  31.9719
 11365.0 2024/10/18 00:00:01   3.61890  11.2160   16.3  31.9700
 11366.0 2024/10/18 00:15:01   3.61779  11.1953   16.5  31.9769
 11367.0 2024/10/18 00:30:01   3.61742  11.1887   16.1  31.9793
 11368.0 2024/10/18 00:45:01   3.61820  11.1991   15.9  31.9780
 11369.0 2024/10/18 01:00:01   3.61653  11.1819   15.4  31.9767
 11370.0 2024/10/18 01:15:01   3.60541  11.1579   15.1  31.8884
 11371.0 2024/10/18 01:30:01   3.60953  11.1693   14.7  31.9192
 11372.0 2024/10/18 01:45:01   3.61518  11.1799   14.6  31.9656
 11373.0 2024/10/18 02:00:01   3.62201  11.1925   13.9  32.0221
 11374.0 2024/10/18 02:15:01   3.60007  11.1169   13.5  31.8720
 11375.0 2024/10/18 02:30:01   3.59601  11.0721   13.4  31.8709
 11376.0 2024/10/18 02:45:01   3.59525  11.0767   13.3  31.8595
 11377.0 2024/10/18 03:00:01   3.59735  11.0748   12.9  31.8820
 11378.0 2024/10/18 03:15:01   3.59844  11.0835   13.1  31.8851
 11379.0 2024/10/18 03:30:01   3.60165  11.0985   13.1  31.9037
 11380.0 2024/10/18 03:45:01   3.60626  11.1166   13.1  31.9335
 11381.0 2024/10/18 04:00:01   3.60410  11.1056   13.2  31.9216
 11382.0 2024/10/18 04:15:01   3.60737  11.1123   13.2  31.9480
 11383.0 2024/10/18 04:30:01   3.60936  11.1191   13.5  31.9616
 11384.0 2024/10/18 04:45:01   3.60479  11.0991   13.9  31.9338
 11385.0 2024/10/18 05:00:01   3.60544  11.1002   13.9  31.9392
 11386.0 2024/10/18 05:15:01   3.60632  11.1042   14.1  31.9443
 11387.0 2024/10/18 05:30:01   3.60615  11.1038   14.5  31.9427
 11388.0 2024/10/18 05:45:01   3.60387  11.1002   14.9  31.9234
 11389.0 2024/10/18 06:00:01   3.60369  11.1005   15.3  31.9211
 11390.0 2024/10/18 06:15:01   3.60361  11.1009   15.3  31.9199
 11391.0 2024/10/18 06:30:01   3.60577  11.1103   15.6  31.9330
 11392.0 2024/10/18 06:45:01   3.60045  11.0922   16.1  31.8962
 11393.0 2024/10/18 07:00:01   3.59647  11.0741   16.4  31.8724
 11394.0 2024/10/18 07:15:01   3.59736  11.0695   16.6  31.8852
 11395.0 2024/10/18 07:30:01   3.59513  11.0608   16.8  31.8706
 11396.0 2024/10/18 07:45:01   3.59459  11.0574   17.0  31.8681
 11397.0 2024/10/18 08:00:01   3.58306  11.0390   17.2  31.7705
 11398.0 2024/10/18 08:15:01   3.58389  11.0387   17.3  31.7788
 11399.0 2024/10/18 08:30:01   3.58416  11.0403   17.5  31.7800
 11400.0 2024/10/18 08:45:01   3.58955  11.0490   17.3  31.8257
 11401.0 2024/10/18 09:00:01   3.59455  11.0606   17.6  31.8648
 11402.0 2024/10/18 09:15:01   3.60112  11.0860   17.6  31.9075
 11403.0 2024/10/18 09:30:01   3.59156  11.0438   17.6  31.8499
 11404.0 2024/10/18 09:45:01   3.59801  11.0651   17.6  31.8950
 11405.0 2024/10/18 10:00:01   3.59048  11.0423   17.4  31.8406
 11406.0 2024/10/18 10:15:01   3.58807  11.0366   17.4  31.8218
 11407.0 2024/10/18 10:30:01   3.59062  11.0456   17.2  31.8392
 11408.0 2024/10/18 10:45:01   3.59177  11.0502   17.2  31.8466
 11409.0 2024/10/18 11:00:01   3.58690  11.0299   16.9  31.8163
 11410.0 2024/10/18 11:15:01   3.58491  11.0188   16.5  31.8065
 11411.0 2024/10/18 11:30:01   3.58815  11.0318   16.5  31.8271
 11412.0 2024/10/18 11:45:01   3.59074  11.0437   16.3  31.8424
 11413.0 2024/10/18 12:00:01   3.61409  11.1407   16.8  31.9879
 11414.0 2024/10/18 12:15:01   3.61033  11.1257   15.9  31.9644
 11415.0 2024/10/18 12:30:01   3.61558  11.1543   15.8  31.9912
 11416.0 2024/10/18 12:45:01   3.58991  11.0400   15.4  31.8378
 11417.0 2024/10/18 13:00:01   3.59462  11.0561   15.1  31.8704
 11418.0 2024/10/18 13:15:01   3.60760  11.1094   14.9  31.9520
 11419.0 2024/10/18 13:30:01   3.60511  11.0959   14.3  31.9395
 11420.0 2024/10/18 13:45:01   3.60099  11.0787   14.2  31.9139
 11421.0 2024/10/18 14:00:01   3.59917  11.0708   14.4  31.9028
 11422.0 2024/10/18 14:15:01   3.59875  11.0657   13.7  31.9034
 11423.0 2024/10/18 14:30:01   3.59725  11.0587   14.3  31.8944
 11424.0 2024/10/18 14:45:01   3.59547  11.0468   14.3  31.8872
 11425.0 2024/10/18 15:00:01   3.59333  11.0361   12.8  31.8760
 11426.0 2024/10/18 15:15:01   3.59745  11.0508   14.6  31.9031
 11427.0 2024/10/18 15:30:01   3.59516  11.0379   14.1  31.8920
 11428.0 2024/10/18 15:45:01   3.59547  11.0392   14.5  31.8938
 11429.0 2024/10/18 16:00:01   3.59591  11.0397   14.2  31.8977
 11430.0 2024/10/18 16:15:01   3.59825  11.0474   15.2  31.9138
 11431.0 2024/10/18 16:30:01   3.60113  11.0576   14.6  31.9335
 11432.0 2024/10/18 16:45:01   3.60193  11.0572   14.0  31.9420
 11433.0 2024/10/18 17:00:01   3.60189  11.0567   15.8  31.9412
 11434.0 2024/10/18 17:15:01   3.59950  11.0474   16.3  31.9256
 11435.0 2024/10/18 17:30:01   3.60198  11.0581   15.7  31.9410
 11436.0 2024/10/18 17:45:01   3.60046  11.0532   15.7  31.9303
 11437.0 2024/10/18 18:00:01   3.60152  11.0569   17.4  31.9368
 11438.0 2024/10/18 18:15:01   3.60110  11.0580   17.1  31.9318
 11439.0 2024/10/18 18:30:01   3.60155  11.0660   18.7  31.9285
 11440.0 2024/10/18 18:45:01   3.60259  11.0725   16.5  31.9342
 11441.0 2024/10/18 19:00:01   3.60525  11.0796   18.4  31.9533
 11442.0 2024/10/18 19:15:01   3.60774  11.0882   17.6  31.9708
 11443.0 2024/10/18 19:30:01   3.60994  11.1015   17.7  31.9808
 11444.0 2024/10/18 19:45:01   3.61104  11.1086   18.0  31.9852
 11445.0 2024/10/18 20:00:01   3.61223  11.1178   18.2  31.9889
 11446.0 2024/10/18 20:15:01   3.61323  11.1288   18.0  31.9893
 11447.0 2024/10/18 20:30:01   3.61314  11.1261   17.5  31.9910
 11448.0 2024/10/18 20:45:01   3.61297  11.1313   19.5  31.9841
 11449.0 2024/10/18 21:00:01   3.61316  11.1302   18.8  31.9871
 11450.0 2024/10/18 21:15:01   3.61332  11.1296   17.5  31.9897
 11451.0 2024/10/18 21:30:01   3.61308  11.1343   18.0  31.9831
 11452.0 2024/10/18 21:45:01   3.61326  11.1318   17.9  31.9871
 11453.0 2024/10/18 22:00:01   3.61309  11.1367   17.7  31.9813
 11454.0 2024/10/18 22:15:01   3.61336  11.1342   18.6  31.9857
 11455.0 2024/10/18 22:30:01   3.61343  11.1289   17.8  31.9913
 11456.0 2024/10/18 22:45:01   3.61350  11.1361   17.5  31.9858
 11457.0 2024/10/18 23:00:01   3.61395  11.1350   17.3  31.9913
 11458.0 2024/10/18 23:15:01   3.61109  11.1087   17.0  31.9861
 11459.0 2024/10/18 23:30:01   3.60937  11.0989   17.2  31.9777
 11460.0 2024/10/18 23:45:01   3.60826  11.0927   16.1  31.9726
 11461.0 2024/10/19 00:00:01   3.60667  11.0825   16.7  31.9655
 11462.0 2024/10/19 00:15:01   3.60516  11.0772   16.0  31.9556
 11463.0 2024/10/19 00:30:01   3.60366  11.0707   16.4  31.9462
 11464.0 2024/10/19 00:45:01   3.60213  11.0644   15.1  31.9373
 11465.0 2024/10/19 01:00:01   3.60041  11.0568   15.7  31.9266
 11466.0 2024/10/19 01:15:01   3.59980  11.0515   15.4  31.9254
 11467.0 2024/10/19 01:30:01   3.59923  11.0425   15.4  31.9275
 11468.0 2024/10/19 01:45:01   3.59929  11.0412   14.3  31.9298
 11469.0 2024/10/19 02:00:01   3.59869  11.0338   14.4  31.9301
 11470.0 2024/10/19 02:15:01   3.59900  11.0298   14.2  31.9368
 11471.0 2024/10/19 02:30:01   3.59908  11.0173   13.2  31.9489
 11472.0 2024/10/19 02:45:01   3.59979  11.0214   14.1  31.9520
 11473.0 2024/10/19 03:00:01   3.59949  11.0179   13.6  31.9522
 11474.0 2024/10/19 03:15:01   3.60058  11.0172   13.0  31.9638
 11475.0 2024/10/19 03:30:01   3.60085  11.0213   12.8  31.9631
 11476.0 2024/10/19 03:45:01   3.60024  11.0135   12.6  31.9639
 11477.0 2024/10/19 04:00:01   3.60055  11.0131   12.8  31.9672
 11478.0 2024/10/19 04:15:01   3.60055  11.0106   12.6  31.9695
 11479.0 2024/10/19 04:30:01   3.60065  11.0124   13.2  31.9686
 11480.0 2024/10/19 04:45:01   3.60064  11.0130   13.1  31.9681
 11481.0 2024/10/19 05:00:01   3.60108  11.0218   13.2  31.9647
 11482.0 2024/10/19 05:15:01   3.60303  11.0452   13.2  31.9636
 11483.0 2024/10/19 05:30:01   3.60452  11.0635   13.9  31.9621
 11484.0 2024/10/19 05:45:01   3.60668  11.0815   14.1  31.9676
 11485.0 2024/10/19 06:00:01   3.61121  11.1083   14.8  31.9885
 11486.0 2024/10/19 06:15:01   3.61207  11.1161   15.5  31.9900
 11487.0 2024/10/19 06:30:01   3.61333  11.1291   15.8  31.9910
 11488.0 2024/10/19 06:45:01   3.61322  11.1354   15.7  31.9845
 11489.0 2024/10/19 07:00:01   3.61335  11.1383   16.5  31.9828
 11490.0 2024/10/19 07:15:01   3.61336  11.1393   17.3  31.9818
 11491.0 2024/10/19 07:30:01   3.61347  11.1383   16.6  31.9840
 11492.0 2024/10/19 07:45:01   3.61301  11.1365   18.0  31.9804
 11493.0 2024/10/19 08:00:01   3.61073  11.1259   18.0  31.9673
 11494.0 2024/10/19 08:15:01   3.61018  11.1321   17.2  31.9568
 11495.0 2024/10/19 08:30:01   3.60743  11.1239   17.6  31.9367
 11496.0 2024/10/19 08:45:01   3.60719  11.1324   18.1  31.9267
 11497.0 2024/10/19 09:00:01   3.60548  11.1295   18.0  31.9125
 11498.0 2024/10/19 09:15:01   3.60158  11.1132   17.6  31.8884
 11499.0 2024/10/19 09:30:01   3.59806  11.0989   17.4  31.8662
 11500.0 2024/10/19 09:45:01   3.59815  11.1101   17.1  31.8576
 11501.0 2024/10/19 10:00:01   3.59862  11.1217   17.4  31.8520
 11502.0 2024/10/19 10:15:01   3.59947  11.1181   17.5  31.8634
 11503.0 2024/10/19 10:30:01   3.59904  11.1097   17.1  31.8666
 11504.0 2024/10/19 10:45:01   3.59861  11.1095   17.8  31.8623
 11505.0 2024/10/19 11:00:01   3.59801  11.1088   16.7  31.8574
 11506.0 2024/10/19 11:15:01   3.59875  11.1176   16.9  31.8570
 11507.0 2024/10/19 11:30:01   3.60114  11.1256   17.0  31.8736
 11508.0 2024/10/19 11:45:01   3.60217  11.1352   16.8  31.8755
 11509.0 2024/10/19 12:00:01   3.59881  11.1175   16.0  31.8581
 11510.0 2024/10/19 12:15:01   3.59970  11.1247   16.8  31.8603
 11511.0 2024/10/19 12:30:01   3.59973  11.1210   16.1  31.8641
 11512.0 2024/10/19 12:45:01   3.59962  11.1103   15.5  31.8725
 11513.0 2024/10/19 13:00:01   3.59889  11.1004   15.9  31.8737
 11514.0 2024/10/19 13:15:01   3.59892  11.0972   15.6  31.8769
 11515.0 2024/10/19 13:30:01   3.59837  11.0928   15.2  31.8755
 11516.0 2024/10/19 13:45:01   3.60036  11.0989   14.8  31.8900
 11517.0 2024/10/19 14:00:01   3.60234  11.1094   15.2  31.9001
 11518.0 2024/10/19 14:15:01   3.60219  11.1080   14.3  31.9003
 11519.0 2024/10/19 14:30:01   3.60335  11.1138   14.3  31.9067
 11520.0 2024/10/19 14:45:01   3.60302  11.1121   13.8  31.9051
 11521.0 2024/10/19 15:00:01   3.60337  11.1127   14.2  31.9079
 11522.0 2024/10/19 15:15:01   3.60301  11.1110   14.0  31.9059
 11523.0 2024/10/19 15:30:01   3.60283  11.1096   14.0  31.9054
 11524.0 2024/10/19 15:45:01   3.60250  11.1105   14.0  31.9013
 11525.0 2024/10/19 16:00:01   3.60445  11.1125   14.5  31.9186
 11526.0 2024/10/19 16:15:01   3.60292  11.1094   14.1  31.9063
 11527.0 2024/10/19 16:30:01   3.60488  11.1123   14.4  31.9229
 11528.0 2024/10/19 16:45:01   3.60171  11.1058   14.3  31.8975
 11529.0 2024/10/19 17:00:01   3.60075  11.1022   14.9  31.8910
 11530.0 2024/10/19 17:15:01   3.60001  11.1016   15.2  31.8839
 11531.0 2024/10/19 17:30:01   3.59944  11.1060   15.0  31.8747
 11532.0 2024/10/19 17:45:01   3.59947  11.1110   14.7  31.8707
 11533.0 2024/10/19 18:00:01   3.59938  11.1103   15.8  31.8701
 11534.0 2024/10/19 18:15:01   3.59850  11.1081   15.7  31.8632
 11535.0 2024/10/19 18:30:01   3.59906  11.1154   15.9  31.8624
 11536.0 2024/10/19 18:45:01   3.59959  11.1251   16.2  31.8591
 11537.0 2024/10/19 19:00:01   3.60086  11.1329   16.6  31.8647
 11538.0 2024/10/19 19:15:01   3.59976  11.1182   17.2  31.8663
 11539.0 2024/10/19 19:30:01   3.59898  11.1090   16.9  31.8667
 11540.0 2024/10/19 19:45:01   3.59712  11.0833   17.2  31.8706
 11541.0 2024/10/19 20:00:01   3.59592  11.0581   17.9  31.8803
 11542.0 2024/10/19 20:15:01   3.59922  11.0437   18.1  31.9252
 11543.0 2024/10/19 20:30:01   3.60193  10.9869   18.2  32.0014
 11544.0 2024/10/19 20:45:01   3.60265  11.0002   18.3  31.9969
 11545.0 2024/10/19 21:00:01   3.60338  11.0039   18.0  32.0011
 11546.0 2024/10/19 21:15:01   3.61068  11.0527   18.1  32.0304
 11547.0 2024/10/19 21:30:01   3.61090  11.0645   18.4  32.0222
 11548.0 2024/10/19 21:45:01   3.61118  11.0480   18.3  32.0394
 11549.0 2024/10/19 22:00:01   3.61323  11.0691   18.4  32.0412
 11550.0 2024/10/19 22:15:01   3.61558  11.0888   17.9  32.0473
 11551.0 2024/10/19 22:30:01   3.61917  11.1208   18.5  32.0546
 11552.0 2024/10/19 22:45:01   3.61893  11.1210   17.6  32.0524
 11553.0 2024/10/19 23:00:01   3.62016  11.1249   17.3  32.0611
 11554.0 2024/10/19 23:15:01   3.61927  11.1196   17.7  32.0569
 11555.0 2024/10/19 23:30:01   3.61791  11.1101   17.2  32.0521
 11556.0 2024/10/19 23:45:01   3.62127  11.1396   17.0  32.0595
 11557.0 2024/10/20 00:00:01   3.62052  11.1271   17.1  32.0629
 11558.0 2024/10/20 00:15:01   3.61455  11.0796   16.9  32.0457
 11559.0 2024/10/20 00:30:01   3.61467  11.0771   16.1  32.0493
 11560.0 2024/10/20 00:45:01   3.61408  11.0714   16.1  32.0485
 11561.0 2024/10/20 01:00:01   3.61239  11.0580   15.5  32.0437
 11562.0 2024/10/20 01:15:01   3.61270  11.0579   14.9  32.0471
 11563.0 2024/10/20 01:30:01   3.61113  11.0455   15.1  32.0424
 11564.0 2024/10/20 01:45:01   3.61040  11.0431   14.5  32.0375
 11565.0 2024/10/20 02:00:01   3.60991  11.0401   14.9  32.0351
 11566.0 2024/10/20 02:15:01   3.60984  11.0359   14.1  32.0385
 11567.0 2024/10/20 02:30:01   3.60555  11.0314   14.1  32.0000
 11568.0 2024/10/20 02:45:01   3.60250  11.0548   13.3  31.9500
 11569.0 2024/10/20 03:00:01   3.59887  11.0789   13.1  31.8934
 11570.0 2024/10/20 03:15:01   3.59888  11.0948   13.2  31.8796
 11571.0 2024/10/20 03:30:01   3.59923  11.1003   13.3  31.8782
 11572.0 2024/10/20 03:45:01   3.59899  11.1016   13.1  31.8748
 11573.0 2024/10/20 04:00:01   3.59853  11.0908   12.8  31.8798
 11574.0 2024/10/20 04:15:01   3.59819  11.0794   12.8  31.8863
 11575.0 2024/10/20 04:30:01   3.59777  11.0753   12.5  31.8859
 11576.0 2024/10/20 04:45:01   3.59774  11.0831   13.0  31.8786
 11577.0 2024/10/20 05:00:01   3.59930  11.0872   12.9  31.8904
 11578.0 2024/10/20 05:15:01   3.60297  11.0818   12.7  31.9314
 11579.0 2024/10/20 05:30:01   3.60248  11.0798   13.1  31.9282
 11580.0 2024/10/20 05:45:01   3.60640  11.0616   13.2  31.9824
 11581.0 2024/10/20 06:00:01   3.60732  11.0394   13.4  32.0108
 11582.0 2024/10/20 06:15:01   3.60590  11.0483   13.6  31.9890
 11583.0 2024/10/20 06:30:01   3.60655  11.0408   14.0  32.0018
 11584.0 2024/10/20 06:45:01   3.60228  11.0286   14.6  31.9700
 11585.0 2024/10/20 07:00:01   3.60753  11.0448   14.8  32.0076
 11586.0 2024/10/20 07:15:01   3.61453  11.0974   15.4  32.0305
 11587.0 2024/10/20 07:30:01   3.62236  11.1213   16.2  32.0865
 11588.0 2024/10/20 07:45:01   3.61706  11.0795   16.5  32.0706
 11589.0 2024/10/20 08:00:01   3.61882  11.1064   16.6  32.0644
 11590.0 2024/10/20 08:15:01   3.62052  11.1341   16.8  32.0569
 11591.0 2024/10/20 08:30:01   3.61272  11.0631   17.1  32.0419
 11592.0 2024/10/20 08:45:01   3.60893  11.0416   17.0  32.0233
 11593.0 2024/10/20 09:00:01   3.60643  11.0302   17.4  32.0084
 11594.0 2024/10/20 09:15:01   3.60549  11.0277   17.5  32.0012
 11595.0 2024/10/20 09:30:01   3.60443  11.0180   17.8  31.9992
 11596.0 2024/10/20 09:45:01   3.59749  10.9772   18.1  31.9660
 11597.0 2024/10/20 10:00:01   3.59603  10.9932   18.0  31.9377
 11598.0 2024/10/20 10:15:01   3.59734  11.0119   17.8  31.9345
 11599.0 2024/10/20 10:30:01   3.59723  11.0171   18.2  31.9287
 11600.0 2024/10/20 10:45:01   3.59782  11.0158   17.7  31.9359
 11601.0 2024/10/20 11:00:01   3.59710  11.0270   17.4  31.9192
 11602.0 2024/10/20 11:15:01   3.59377  11.0328   17.5  31.8812
 11603.0 2024/10/20 11:30:01   3.59394  11.0311   17.1  31.8845
 11604.0 2024/10/20 11:45:01   3.59379  11.0415   17.0  31.8742
 11605.0 2024/10/20 12:00:01   3.59314  11.0474   16.9  31.8627
 11606.0 2024/10/20 12:15:01   3.59429  11.0401   16.4  31.8805
 11607.0 2024/10/20 12:30:01   3.59596  11.0718   16.6  31.8694
 11608.0 2024/10/20 12:45:01   3.59703  11.0981   16.8  31.8570
 11609.0 2024/10/20 13:00:01   3.57668  10.9767   16.3  31.7619
 11610.0 2024/10/20 13:15:01   3.56706  10.9301   16.0  31.7073
 11611.0 2024/10/20 13:30:01   3.57035  10.9467   16.0  31.7255
 11612.0 2024/10/20 13:45:01   3.56240  10.9162   15.7  31.6734
 11613.0 2024/10/20 14:00:01   3.56919  10.9464   15.6  31.7144
 11614.0 2024/10/20 14:15:01   3.56712  10.9388   15.4  31.7007
 11615.0 2024/10/20 14:30:01   3.56516  10.9322   15.4  31.6870
 11616.0 2024/10/20 14:45:01   3.56083  10.9085   14.9  31.6649
 11617.0 2024/10/20 15:00:01   3.56317  10.9216   14.8  31.6767
 11618.0 2024/10/20 15:15:01   3.56360  10.9203   14.9  31.6820
 11619.0 2024/10/20 15:30:01   3.55508  10.8726   14.7  31.6392
 11620.0 2024/10/20 15:45:01   3.55640  10.8772   14.7  31.6482
 11621.0 2024/10/20 16:00:01   3.55441  10.8612   14.6  31.6424
 11622.0 2024/10/20 16:15:01   3.55143  10.8425   14.7  31.6290
 11623.0 2024/10/20 16:30:01   3.55800  10.8772   14.6  31.6641
 11624.0 2024/10/20 16:45:01   3.56890  10.9425   14.3  31.7154
 11625.0 2024/10/20 17:00:01   3.56812  10.9322   14.6  31.7166
 11626.0 2024/10/20 17:15:01   3.57143  10.9500   14.6  31.7338
 11627.0 2024/10/20 17:30:01   3.57751  10.9800   14.9  31.7678
 11628.0 2024/10/20 17:45:01   3.56833  10.9266   15.0  31.7233
 11629.0 2024/10/20 18:00:01   3.57040  10.9361   15.1  31.7354
 11630.0 2024/10/20 18:15:01   3.57864  10.9807   15.2  31.7782
 11631.0 2024/10/20 18:30:01   3.57767  10.9723   15.5  31.7757
 11632.0 2024/10/20 18:45:01   3.58405  10.9988   15.7  31.8157
 11633.0 2024/10/20 19:00:01   3.57093  10.8809   16.1  31.7880
 11634.0 2024/10/20 19:15:01   3.57833  10.9419   16.4  31.8082
 11635.0 2024/10/20 19:30:01   3.59535  11.0805   16.6  31.8558
 11636.0 2024/10/20 19:45:01   3.59499  11.0865   17.1  31.8468
 11637.0 2024/10/20 20:00:01   3.59143  11.0672   17.2  31.8285
 11638.0 2024/10/20 20:15:01   3.59020  11.0606   17.4  31.8220
 11639.0 2024/10/20 20:30:01   3.59635  11.1042   17.6  31.8446
 11640.0 2024/10/20 20:45:01   3.59312  11.0799   18.0  31.8338
 11641.0 2024/10/20 21:00:01   3.59549  11.0706   17.7  31.8652
 11642.0 2024/10/20 21:15:01   3.59557  11.0633   17.8  31.8724
 11643.0 2024/10/20 21:30:01   3.59529  11.0664   18.0  31.8668
 11644.0 2024/10/20 21:45:01   3.59495  11.0725   18.2  31.8581
 11645.0 2024/10/20 22:00:01   3.58838  11.0645   18.1  31.8004
 11646.0 2024/10/20 22:15:01   3.59396  11.0928   18.0  31.8308
 11647.0 2024/10/20 22:30:01   3.59350  11.0919   18.4  31.8270
 11648.0 2024/10/20 22:45:01   3.59321  11.0822   18.0  31.8327
 11649.0 2024/10/20 23:00:01   3.59497  11.0685   17.8  31.8620
 11650.0 2024/10/20 23:15:01   3.59758  11.0640   17.7  31.8916
 11651.0 2024/10/20 23:30:01   3.59266  11.0741   17.7  31.8344
 11652.0 2024/10/20 23:45:01   3.59149  11.0727   17.6  31.8241
 11653.0 2024/10/21 00:00:01   3.58983  11.0618   17.3  31.8174
 11654.0 2024/10/21 00:15:01   3.58063  11.0064   17.2  31.7748
 11655.0 2024/10/21 00:30:01   3.58982  11.0556   17.1  31.8227
 11656.0 2024/10/21 00:45:01   3.58944  11.0548   16.8  31.8198
 11657.0 2024/10/21 01:00:01   3.57990  11.0052   16.4  31.7688
 11658.0 2024/10/21 01:15:01   3.56404  10.9421   16.2  31.6670
 11659.0 2024/10/21 01:30:01   3.56759  10.9471   16.1  31.6977
 11660.0 2024/10/21 01:45:01   3.56920  10.9555   15.6  31.7066
 11661.0 2024/10/21 02:00:01   3.58119  11.0108   15.3  31.7772
 11662.0 2024/10/21 02:15:01   3.57501  10.9756   15.1  31.7468
 11663.0 2024/10/21 02:30:01   3.57145  10.9519   14.9  31.7322
 11664.0 2024/10/21 02:45:01   3.57611  10.9803   14.5  31.7539
 11665.0 2024/10/21 03:00:01   3.57543  10.9794   14.4  31.7479
 11666.0 2024/10/21 03:15:01   3.57636  10.9776   14.1  31.7588
 11667.0 2024/10/21 03:30:01   3.57115  10.9522   13.9  31.7294
 11668.0 2024/10/21 03:45:01   3.57388  10.9709   13.5  31.7403
 11669.0 2024/10/21 04:00:01   3.57515  10.9807   13.3  31.7445
 11670.0 2024/10/21 04:15:01   3.57753  10.9933   13.3  31.7571
 11671.0 2024/10/21 04:30:01   3.57831  10.9973   13.2  31.7613
 11672.0 2024/10/21 04:45:01   3.57918  11.0004   13.2  31.7673
 11673.0 2024/10/21 05:00:01   3.58132  11.0088   13.0  31.7811
 11674.0 2024/10/21 05:15:01   3.57996  11.0014   13.0  31.7741
 11675.0 2024/10/21 05:30:01   3.57861  10.9905   13.0  31.7703
 11676.0 2024/10/21 05:45:01   3.57886  10.9924   13.1  31.7711
 11677.0 2024/10/21 06:00:01   3.57718  10.9781   13.2  31.7669
 11678.0 2024/10/21 06:15:01   3.57843  10.9865   13.2  31.7719
 11679.0 2024/10/21 06:30:01   3.57873  10.9884   13.4  31.7731
 11680.0 2024/10/21 06:45:01   3.57967  10.9943   13.4  31.7773
 11681.0 2024/10/21 07:00:01   3.57899  10.9890   13.8  31.7750
 11682.0 2024/10/21 07:15:01   3.57803  10.9816   14.0  31.7718
 11683.0 2024/10/21 07:30:01   3.57751  10.9753   14.2  31.7722
 11684.0 2024/10/21 07:45:01   3.57656  10.9700   14.6  31.7671
 11685.0 2024/10/21 08:00:01   3.57424  10.9509   14.7  31.7607
 11686.0 2024/10/21 08:15:01   3.57350  10.9484   15.1  31.7554
 11687.0 2024/10/21 08:30:01   3.57171  10.9362   15.3  31.7482
 11688.0 2024/10/21 08:45:01   3.57060  10.9288   15.6  31.7435
 11689.0 2024/10/21 09:00:01   3.56913  10.9195   15.9  31.7370
 11690.0 2024/10/21 09:15:01   3.56686  10.8995   15.9  31.7318
 11691.0 2024/10/21 09:30:01   3.56959  10.9435   16.1  31.7206
 11692.0 2024/10/21 09:45:01   3.57280  10.9657   16.3  31.7331
 11693.0 2024/10/21 10:00:01   3.57440  10.9824   16.6  31.7342
 11694.0 2024/10/21 10:15:01   3.57238  10.9730   16.6  31.7225
 11695.0 2024/10/21 10:30:01   3.56904  10.9476   16.8  31.7113
 11696.0 2024/10/21 10:45:01   3.57003  10.9526   16.8  31.7168
 11697.0 2024/10/21 11:00:01   3.56906  10.9425   16.9  31.7159
 11698.0 2024/10/21 11:15:01   3.57274  10.9621   17.0  31.7353
 11699.0 2024/10/21 11:30:01   3.57136  10.9414   16.8  31.7396
 11700.0 2024/10/21 11:45:01   3.56862  10.9304   17.0  31.7219
 11701.0 2024/10/21 12:00:01   3.57177  10.9381   16.8  31.7466
 11702.0 2024/10/21 12:15:01   3.57095  10.9404   16.9  31.7364
 11703.0 2024/10/21 12:30:01   3.57148  10.9364   16.8  31.7451
 11704.0 2024/10/21 12:45:01   3.57169  10.9372   16.7  31.7465
 11705.0 2024/10/21 13:00:01   3.57142  10.9359   16.6  31.7451
 11706.0 2024/10/21 13:15:01   3.56714  10.9099   16.4  31.7254
 11707.0 2024/10/21 13:30:01   3.56811  10.9160   16.4  31.7297
 11708.0 2024/10/21 13:45:01   3.56520  10.8920   16.2  31.7218
 11709.0 2024/10/21 14:00:01   3.56892  10.9221   16.0  31.7325
 11710.0 2024/10/21 14:15:01   3.56635  10.9063   15.8  31.7209
 11711.0 2024/10/21 14:30:01   3.56959  10.9279   15.8  31.7342
 11712.0 2024/10/21 14:45:01   3.57064  10.9313   15.5  31.7418
 11713.0 2024/10/21 15:00:01   3.57133  10.9323   15.4  31.7478
 11714.0 2024/10/21 15:15:01   3.57262  10.9547   15.3  31.7411
 11715.0 2024/10/21 15:30:01   3.57195  10.9479   15.1  31.7405
 11716.0 2024/10/21 15:45:01   3.56651  10.9081   15.0  31.7212
 11717.0 2024/10/21 16:00:01   3.57244  10.9563   14.9  31.7382
 11718.0 2024/10/21 16:15:01   3.57017  10.9372   14.8  31.7323
 11719.0 2024/10/21 16:30:01   3.57619  10.9663   14.8  31.7666
 11720.0 2024/10/21 16:45:01   3.57729  10.9691   14.7  31.7751
 11721.0 2024/10/21 17:00:01   3.56924  10.9277   14.8  31.7314
 11722.0 2024/10/21 17:15:01   3.57522  10.9659   14.7  31.7574
 11723.0 2024/10/21 17:30:01   3.57369  10.9520   14.7  31.7543
 11724.0 2024/10/21 17:45:01   3.57518  10.9644   14.9  31.7582
 11725.0 2024/10/21 18:00:01   3.57390  10.9615   14.8  31.7482
 11726.0 2024/10/21 18:15:01   3.57369  10.9577   14.9  31.7493
 11727.0 2024/10/21 18:30:01   3.56814  10.9198   15.1  31.7272
 11728.0 2024/10/21 18:45:01   3.56934  10.9254   15.2  31.7342
 11729.0 2024/10/21 19:00:01   3.57371  10.9462   15.4  31.7593
 11730.0 2024/10/21 19:15:01   3.57281  10.9428   15.4  31.7533
 11731.0 2024/10/21 19:30:01   3.56891  10.9174   15.7  31.7366
 11732.0 2024/10/21 19:45:01   3.56695  10.9049   15.8  31.7281
 11733.0 2024/10/21 20:00:01   3.57364  10.9403   16.0  31.7635
 11734.0 2024/10/21 20:15:01   3.57176  10.9201   16.2  31.7622
 11735.0 2024/10/21 20:30:01   3.56815  10.8913   16.4  31.7514
 11736.0 2024/10/21 20:45:01   3.56870  10.9025   16.7  31.7470
 11737.0 2024/10/21 21:00:01   3.57007  10.9057   16.8  31.7578
 11738.0 2024/10/21 21:15:01   3.57149  10.9176   17.0  31.7614
 11739.0 2024/10/21 21:30:01   3.57169  10.9131   17.3  31.7671
 11740.0 2024/10/21 21:45:01   3.57215  10.9200   17.3  31.7657
 11741.0 2024/10/21 22:00:01   3.57378  10.9195   17.5  31.7822
 11742.0 2024/10/21 22:15:01   3.57494  10.9246   17.6  31.7893
 11743.0 2024/10/21 22:30:01   3.57631  10.9205   17.5  31.8063
 11744.0 2024/10/21 22:45:01   3.57509  10.8908   17.6  31.8200
 11745.0 2024/10/21 23:00:01   3.57811  10.9263   17.7  31.8189
 11746.0 2024/10/21 23:15:01   3.57813  10.9294   17.7  31.8165
 11747.0 2024/10/21 23:30:01   3.57653  10.8956   17.7  31.8301
 11748.0 2024/10/21 23:45:01   3.57633  10.8893   17.6  31.8336
 11749.0 2024/10/22 00:00:01   3.57824  10.9097   17.6  31.8348
 11750.0 2024/10/22 00:15:01   3.57778  10.9067   17.4  31.8328
 11751.0 2024/10/22 00:30:01   3.57742  10.9019   17.2  31.8335
 11752.0 2024/10/22 00:45:01   3.57741  10.9045   17.1  31.8313
 11753.0 2024/10/22 01:00:01   3.57793  10.9426   16.9  31.8034
 11754.0 2024/10/22 01:15:01   3.57700  10.9510   16.8  31.7870
 11755.0 2024/10/22 01:30:01   3.57485  10.9474   16.5  31.7690
 11756.0 2024/10/22 01:45:01   3.57788  10.9345   16.3  31.8102
 11757.0 2024/10/22 02:00:01   3.57835  10.9338   16.2  31.8155
 11758.0 2024/10/22 02:15:01   3.57735  10.9433   15.9  31.7975
 11759.0 2024/10/22 02:30:01   3.57687  10.9731   15.7  31.7671
 11760.0 2024/10/22 02:45:01   3.57238  10.9575   15.4  31.7363
 11761.0 2024/10/22 03:00:01   3.57676  10.9865   15.2  31.7546
 11762.0 2024/10/22 03:15:01   3.57794  10.9926   15.0  31.7611
 11763.0 2024/10/22 03:30:01   3.58137  11.0081   14.8  31.7815
 11764.0 2024/10/22 03:45:01   3.57185  10.9599   14.6  31.7294
 11765.0 2024/10/22 04:00:01   3.57373  10.9719   14.2  31.7377
 11766.0 2024/10/22 04:15:01   3.57476  10.9760   14.0  31.7444
 11767.0 2024/10/22 04:30:01   3.57522  10.9725   13.9  31.7520
 11768.0 2024/10/22 04:45:01   3.56370  10.9075   13.8  31.6945
 11769.0 2024/10/22 05:00:01   3.55969  10.8806   13.7  31.6782
 11770.0 2024/10/22 05:15:01   3.55206  10.8240   13.6  31.6517
 11771.0 2024/10/22 05:30:01   3.55315  10.8306   13.4  31.6568
 11772.0 2024/10/22 05:45:01   3.55494  10.8470   13.4  31.6604
 11773.0 2024/10/22 06:00:01   3.55698  10.8601   13.3  31.6693
 11774.0 2024/10/22 06:15:01   3.56332  10.8956   13.3  31.7012
 11775.0 2024/10/22 06:30:01   3.55846  10.8645   13.4  31.6801
 11776.0 2024/10/22 06:45:01   3.55749  10.8604   13.5  31.6739
 11777.0 2024/10/22 07:00:01   3.55704  10.8564   13.4  31.6731
 11778.0 2024/10/22 07:15:01   3.55777  10.8611   13.6  31.6761
 11779.0 2024/10/22 07:30:01   3.56400  10.9024   13.7  31.7020
 11780.0 2024/10/22 07:45:01   3.55857  10.8611   13.8  31.6839
 11781.0 2024/10/22 08:00:01   3.55874  10.8593   14.1  31.6871
 11782.0 2024/10/22 08:15:01   3.56023  10.8673   14.2  31.6948
 11783.0 2024/10/22 08:30:01   3.56014  10.8649   14.4  31.6959
 11784.0 2024/10/22 08:45:01   3.55797  10.8440   14.6  31.6924
 11785.0 2024/10/22 09:00:01   3.55345  10.8060   14.9  31.6805
 11786.0 2024/10/22 09:15:01   3.56299  10.8815   15.2  31.7094
 11787.0 2024/10/22 09:30:01   3.56141  10.8722   15.3  31.7018
 11788.0 2024/10/22 09:45:01   3.56064  10.8693   15.6  31.6965
 11789.0 2024/10/22 10:00:01   3.55646  10.8336   15.9  31.6861
 11790.0 2024/10/22 10:15:01   3.55669  10.8329   16.0  31.6889
 11791.0 2024/10/22 10:30:01   3.55707  10.8298   16.1  31.6952
 11792.0 2024/10/22 10:45:01   3.56229  10.8672   16.3  31.7144
 11793.0 2024/10/22 11:00:01   3.57036  10.8982   16.3  31.7673
 11794.0 2024/10/22 11:15:01   3.56947  10.8904   16.4  31.7653
 11795.0 2024/10/22 11:30:01   3.56533  10.8713   16.6  31.7408
 11796.0 2024/10/22 11:45:01   3.56806  10.8820   16.6  31.7586
 11797.0 2024/10/22 12:00:01   3.56822  10.8793   16.6  31.7624
 11798.0 2024/10/22 12:15:01   3.56683  10.8728   16.7  31.7543
 11799.0 2024/10/22 12:30:01   3.56584  10.8622   16.7  31.7537
 11800.0 2024/10/22 12:45:01   3.57029  10.8760   16.6  31.7858
 11801.0 2024/10/22 13:00:01   3.56926  10.8784   16.6  31.7735
 11802.0 2024/10/22 13:15:01   3.56411  10.8445   16.6  31.7519
 11803.0 2024/10/22 13:30:01   3.56732  10.8646   16.5  31.7663
 11804.0 2024/10/22 13:45:01   3.56400  10.8417   16.4  31.7534
 11805.0 2024/10/22 14:00:01   3.56837  10.8682   16.4  31.7737
 11806.0 2024/10/22 14:15:01   3.58647  10.9397   16.3  31.8906
 11807.0 2024/10/22 14:30:01   3.58125  10.9133   16.2  31.8620
 11808.0 2024/10/22 14:45:01   3.56065  10.8106   16.1  31.7473
 11809.0 2024/10/22 15:00:01   3.56087  10.8138   15.9  31.7468
 11810.0 2024/10/22 15:15:01   3.56009  10.8055   15.9  31.7463
 11811.0 2024/10/22 15:30:01   3.56407  10.8325   15.7  31.7624
 11812.0 2024/10/22 15:45:01   3.55756  10.7897   15.7  31.7350
 11813.0 2024/10/22 16:00:01   3.55609  10.7824   15.4  31.7268
 11814.0 2024/10/22 16:15:01   3.55739  10.7850   15.3  31.7375
 11815.0 2024/10/22 16:30:01   3.55847  10.7942   15.3  31.7403
 11816.0 2024/10/22 16:45:01   3.55524  10.7758   15.2  31.7242
 11817.0 2024/10/22 17:00:01   3.55637  10.7797   15.2  31.7321
 11818.0 2024/10/22 17:15:01   3.55664  10.7815   15.0  31.7333
 11819.0 2024/10/22 17:30:01   3.55750  10.7868   15.0  31.7373
 11820.0 2024/10/22 17:45:01   3.55925  10.7980   15.0  31.7447
 11821.0 2024/10/22 18:00:01   3.55842  10.7912   15.0  31.7425
 11822.0 2024/10/22 18:15:01   3.55897  10.7979   14.9  31.7422
 11823.0 2024/10/22 18:30:01   3.55716  10.7882   15.0  31.7326
 11824.0 2024/10/22 18:45:01   3.55816  10.7913   15.0  31.7399
 11825.0 2024/10/22 19:00:01   3.55908  10.8012   15.1  31.7403
 11826.0 2024/10/22 19:15:01   3.55871  10.7909   15.2  31.7456
 11827.0 2024/10/22 19:30:01   3.56045  10.8044   15.3  31.7511
 11828.0 2024/10/22 19:45:01   3.56037  10.8016   15.4  31.7526
 11829.0 2024/10/22 20:00:01   3.56111  10.8055   15.5  31.7565
 11830.0 2024/10/22 20:15:01   3.56135  10.8063   15.7  31.7581
 11831.0 2024/10/22 20:30:01   3.56347  10.8203   15.7  31.7669
 11832.0 2024/10/22 20:45:01   3.56250  10.8137   16.0  31.7629
 11833.0 2024/10/22 21:00:01   3.56547  10.8247   16.2  31.7827
 11834.0 2024/10/22 21:15:01   3.56448  10.8225   16.3  31.7748
 11835.0 2024/10/22 21:30:01   3.56380  10.8236   16.6  31.7670
 11836.0 2024/10/22 21:45:01   3.55043  10.8233   16.6  31.6349
 11837.0 2024/10/22 22:00:01   3.55378  10.8370   16.7  31.6562
 11838.0 2024/10/22 22:15:01   3.55767  10.8234   16.8  31.7064
 11839.0 2024/10/22 22:30:01   3.55515  10.8338   16.9  31.6725
 11840.0 2024/10/22 22:45:01   3.56457  10.8251   17.1  31.7731
 11841.0 2024/10/22 23:00:01   3.56260  10.8189   17.1  31.7590
 11842.0 2024/10/22 23:15:01   3.56763  10.8439   17.2  31.7871
 11843.0 2024/10/22 23:30:01   3.57150  10.8569   17.2  31.8141
 11844.0 2024/10/22 23:45:01   3.56781  10.8455   17.3  31.7874
 11845.0 2024/10/23 00:00:01   3.57114  10.8554   17.2  31.8118
 11846.0 2024/10/23 00:15:01   3.56936  10.8483   17.2  31.8004
 11847.0 2024/10/23 00:30:01   3.57036  10.8507   17.1  31.8083
 11848.0 2024/10/23 00:45:01   3.57595  10.8829   17.2  31.8356
 11849.0 2024/10/23 01:00:01   3.57634  10.8886   17.1  31.8345
 11850.0 2024/10/23 01:15:01   3.57565  10.8831   17.0  31.8325
 11851.0 2024/10/23 01:30:01   3.57487  10.8789   16.9  31.8284
 11852.0 2024/10/23 01:45:01   3.57491  10.8802   16.7  31.8278
 11853.0 2024/10/23 02:00:01   3.56579  10.8396   16.6  31.7728
 11854.0 2024/10/23 02:15:01   3.56949  10.8448   16.4  31.8050
 11855.0 2024/10/23 02:30:01   3.56535  10.8395   16.2  31.7687
 11856.0 2024/10/23 02:45:01   3.56841  10.8431   16.1  31.7960
 11857.0 2024/10/23 03:00:01   3.57017  10.8487   15.9  31.8086
 11858.0 2024/10/23 03:15:01   3.56850  10.8428   15.7  31.7972
 11859.0 2024/10/23 03:30:01   3.55861  10.8569   15.5  31.6872
 11860.0 2024/10/23 03:45:01   3.55895  10.8730   15.3  31.6768
 11861.0 2024/10/23 04:00:01   3.57301  10.8582   15.1  31.8288
 11862.0 2024/10/23 04:15:01   3.56963  10.8467   14.9  31.8054
 11863.0 2024/10/23 04:30:01   3.57326  10.8550   14.7  31.8342
 11864.0 2024/10/23 04:45:01   3.55867  10.9293   14.6  31.6257
 11865.0 2024/10/23 05:00:01   3.55134  10.9379   14.4  31.5460
 11866.0 2024/10/23 05:15:01   3.55679  10.9806   14.2  31.5631
 11867.0 2024/10/23 05:30:01   3.57074  10.9500   14.1  31.7272
 11868.0 2024/10/23 05:45:01   3.55966  11.0119   14.0  31.5646
 11869.0 2024/10/23 06:00:01   3.57514  11.0873   14.0  31.6521
 11870.0 2024/10/23 06:15:01   3.56924  11.0846   13.7  31.5965
 11871.0 2024/10/23 06:30:01   3.58561  11.1739   13.7  31.6806
 11872.0 2024/10/23 06:45:01   3.60098  11.2491   13.7  31.7667
 11873.0 2024/10/23 07:00:01   3.60029  11.2499   13.6  31.7593
 11874.0 2024/10/23 07:15:01   3.60598  11.2843   13.6  31.7854
 11875.0 2024/10/23 07:30:01   3.60215  11.2600   13.6  31.7688
 11876.0 2024/10/23 07:45:01   3.59336  11.2301   13.7  31.7083
 11877.0 2024/10/23 08:00:01   3.57205  11.1491   13.7  31.5687
 11878.0 2024/10/23 08:15:01   3.57826  11.1762   13.9  31.6065
 11879.0 2024/10/23 08:30:01   3.59407  11.2537   14.0  31.6948
 11880.0 2024/10/23 08:45:01   3.58664  11.2200   14.1  31.6509
 11881.0 2024/10/23 09:00:01   3.54875  11.0615   14.3  31.4147
 11882.0 2024/10/23 09:15:01   3.56584  11.1311   14.4  31.5229
 11883.0 2024/10/23 09:30:01   3.57212  11.1598   14.5  31.5600
 11884.0 2024/10/23 09:45:01   3.59115  11.2469   14.6  31.6718
 11885.0 2024/10/23 10:00:01   3.59276  11.2442   14.8  31.6898
 11886.0 2024/10/23 10:15:01   3.58561  11.2263   15.0  31.6350
 11887.0 2024/10/23 10:30:01   3.58046  11.2041   15.3  31.6035
 11888.0 2024/10/23 10:45:01   3.58382  11.2138   15.3  31.6281
 11889.0 2024/10/23 11:00:01   3.57937  11.1265   15.6  31.6593
 11890.0 2024/10/23 11:15:01   3.58303  11.1209   15.8  31.7000
 11891.0 2024/10/23 11:30:01   3.56998  11.1221   15.8  31.5707
 11892.0 2024/10/23 11:45:01   3.56810  11.0759   16.0  31.5918
 11893.0 2024/10/23 12:00:01   3.56411  11.0268   16.1  31.5948
 11894.0 2024/10/23 12:15:01   3.55616  10.9483   16.2  31.5839
 11895.0 2024/10/23 12:30:01   3.55545  10.9162   16.2  31.6045
 11896.0 2024/10/23 12:45:01   3.56656  10.9428   16.3  31.6913
 11897.0 2024/10/23 13:00:01   3.56193  10.8738   16.3  31.7051
 11898.0 2024/10/23 13:15:01   3.56826  10.8565   16.5  31.7826
 11899.0 2024/10/23 13:30:01   3.55807  10.8847   16.4  31.6575
 11900.0 2024/10/23 13:45:01   3.55351  10.9099   16.4  31.5907
 11901.0 2024/10/23 14:00:01   3.55586  10.9044   16.4  31.6187
 11902.0 2024/10/23 14:15:01   3.56762  10.8818   16.5  31.7543
 11903.0 2024/10/23 14:30:01   3.57294  10.8701   16.4  31.8172
 11904.0 2024/10/23 14:45:01   3.57630  10.9309   16.3  31.7977
 11905.0 2024/10/23 15:00:01   3.58189  10.9762   16.3  31.8136
 11906.0 2024/10/23 15:15:01   3.58568  10.9891   16.4  31.8398
 11907.0 2024/10/23 15:30:01   3.59727  11.1489   16.1  31.8158
 11908.0 2024/10/23 15:45:01   3.59036  11.1948   16.0  31.7084
 11909.0 2024/10/23 16:00:01   3.60381  11.1828   16.0  31.8508
 11910.0 2024/10/23 16:15:01   3.60115  11.1193   15.9  31.8796
 11911.0 2024/10/23 16:30:01   3.60018  11.1173   15.7  31.8718
 11912.0 2024/10/23 16:45:01   3.59974  11.0989   15.7  31.8835
 11913.0 2024/10/23 17:00:01   3.59976  11.1049   15.7  31.8785
 11914.0 2024/10/23 17:15:01   3.59849  11.1066   15.6  31.8646
 11915.0 2024/10/23 17:30:01   3.60648  11.1417   15.5  31.9128
 11916.0 2024/10/23 17:45:01   3.60750  11.1444   15.5  31.9205
 11917.0 2024/10/23 18:00:01   3.60646  11.1365   15.3  31.9172
 11918.0 2024/10/23 18:15:01   3.59277  11.0910   15.3  31.8219
 11919.0 2024/10/23 18:30:01   3.60754  11.1491   15.3  31.9168
 11920.0 2024/10/23 18:45:01   3.58913  11.1005   15.2  31.7779
 11921.0 2024/10/23 19:00:01   3.58899  11.0684   15.2  31.8043
 11922.0 2024/10/23 19:15:01   3.60614  11.1436   15.2  31.9079
 11923.0 2024/10/23 19:30:01   3.58591  11.0813   15.2  31.7628
 11924.0 2024/10/23 19:45:01   3.58555  11.0726   15.4  31.7667
 11925.0 2024/10/23 20:00:01   3.58404  11.1628   15.3  31.6742
 11926.0 2024/10/23 20:15:01   3.58331  11.0867   15.4  31.7325
 11927.0 2024/10/23 20:30:01   3.54679  10.9875   15.3  31.4582
 11928.0 2024/10/23 20:45:01   3.53583  10.9286   15.4  31.4006
 11929.0 2024/10/23 21:00:01   3.51768  10.8351   15.6  31.3013
 11930.0 2024/10/23 21:15:01   3.52581  10.8783   15.6  31.3447
 11931.0 2024/10/23 21:30:01   3.52665  10.8838   15.8  31.3482
 11932.0 2024/10/23 21:45:01   3.53109  10.9087   15.7  31.3708
 11933.0 2024/10/23 22:00:01   3.53195  10.9139   16.0  31.3746
 11934.0 2024/10/23 22:15:01   3.53337  10.9212   16.1  31.3824
 11935.0 2024/10/23 22:30:01   3.52218  10.8571   16.2  31.3267
 11936.0 2024/10/23 22:45:01   3.52224  10.8599   16.4  31.3248
 11937.0 2024/10/23 23:00:01   3.52218  10.8598   16.4  31.3243
 11938.0 2024/10/23 23:15:01   3.51860  10.8396   16.4  31.3063
 11939.0 2024/10/23 23:30:01   3.51712  10.8317   16.7  31.2983
 11940.0 2024/10/23 23:45:01   3.51588  10.8248   16.7  31.2919
 11941.0 2024/10/24 00:00:01   3.51654  10.8277   16.7  31.2959
 11942.0 2024/10/24 00:15:01   3.51118  10.8010   16.8  31.2658
 11943.0 2024/10/24 00:30:01   3.52372  10.8761   16.7  31.3255
 11944.0 2024/10/24 00:45:01   3.52738  10.8967   16.9  31.3439
 11945.0 2024/10/24 01:00:01   3.52834  10.9005   17.0  31.3501
 11946.0 2024/10/24 01:15:01   3.52557  10.8831   17.0  31.3376
 11947.0 2024/10/24 01:30:01   3.53843  10.9439   16.9  31.4126
 11948.0 2024/10/24 01:45:01   3.54141  10.9556   16.8  31.4320
 11949.0 2024/10/24 02:00:01   3.54823  10.9850   16.7  31.4740
 11950.0 2024/10/24 02:15:01   3.54672  10.9809   16.8  31.4625
 11951.0 2024/10/24 02:30:01   3.55591  11.0100   16.6  31.5283
 11952.0 2024/10/24 02:45:01   3.56917  11.0469   16.6  31.6271
 11953.0 2024/10/24 03:00:01   3.54973  10.9845   16.6  31.4892
 11954.0 2024/10/24 03:15:01   3.55114  10.9888   16.5  31.4995
 11955.0 2024/10/24 03:30:01   3.54462  10.9628   16.1  31.4577
 11956.0 2024/10/24 03:45:01   3.56612  11.0344   16.0  31.6080
 11957.0 2024/10/24 04:00:01   3.58242  11.0962   15.8  31.7153
 11958.0 2024/10/24 04:15:01   3.58487  11.1004   15.7  31.7358
 11959.0 2024/10/24 04:30:01   3.59041  11.1219   15.7  31.7717
 11960.0 2024/10/24 04:45:01   3.59329  11.1182   15.5  31.8034
 11961.0 2024/10/24 05:00:01   3.59005  11.1079   15.5  31.7804
 11962.0 2024/10/24 05:15:01   3.58677  11.1065   15.1  31.7495
 11963.0 2024/10/24 05:30:01   3.58511  11.0981   15.0  31.7405
 11964.0 2024/10/24 05:45:01   3.58277  11.0984   14.8  31.7172
 11965.0 2024/10/24 06:00:01   3.53511  10.9231   14.8  31.3984
 11966.0 2024/10/24 06:15:01   3.52326  10.8744   14.8  31.3231
 11967.0 2024/10/24 06:30:01   3.52704  10.8804   14.6  31.3554
 11968.0 2024/10/24 06:45:01   3.52372  10.8471   14.4  31.3512
 11969.0 2024/10/24 07:00:01   3.52244  10.8343   14.4  31.3496
 11970.0 2024/10/24 07:15:01   3.52594  10.8443   14.4  31.3755
 11971.0 2024/10/24 07:30:01   3.53009  10.8661   14.2  31.3979
 11972.0 2024/10/24 07:45:01   3.53212  10.8765   14.1  31.4092
 11973.0 2024/10/24 08:00:01   3.52551  10.8367   14.1  31.3780
 11974.0 2024/10/24 08:15:01   3.54375  10.9347   14.1  31.4741
 11975.0 2024/10/24 08:30:01   3.53820  10.9085   13.9  31.4419
 11976.0 2024/10/24 08:45:01   3.53661  10.9040   14.0  31.4300
 11977.0 2024/10/24 09:00:01   3.54637  10.9468   14.1  31.4895
 11978.0 2024/10/24 09:15:01   3.55002  10.9478   14.1  31.5247
 11979.0 2024/10/24 09:30:01   3.53213  10.8767   14.2  31.4091
 11980.0 2024/10/24 09:45:01   3.53936  10.8963   14.3  31.4637
 11981.0 2024/10/24 10:00:01   3.53854  10.8833   14.3  31.4666
 11982.0 2024/10/24 10:15:01   3.54405  10.8823   14.4  31.5219
 11983.0 2024/10/24 10:30:01   3.54342  10.8755   14.7  31.5214
 11984.0 2024/10/24 10:45:01   3.54439  10.8792   14.8  31.5278
 11985.0 2024/10/24 11:00:01   3.54490  10.8859   14.8  31.5270
 11986.0 2024/10/24 11:15:01   3.55562  10.9403   14.9  31.5860
 11987.0 2024/10/24 11:30:01   3.53959  10.8868   15.1  31.4736
 11988.0 2024/10/24 11:45:01   3.54539  10.8922   15.2  31.5263
 11989.0 2024/10/24 12:00:01   3.53945  10.8870   15.5  31.4719
 11990.0 2024/10/24 12:15:01   3.55196  10.9261   15.5  31.5619
 11991.0 2024/10/24 12:30:01   3.56115  10.9722   15.8  31.6127
 11992.0 2024/10/24 12:45:01   3.56651  11.0015   15.7  31.6404
 11993.0 2024/10/24 13:00:01   3.54058  10.8872   15.9  31.4827
 11994.0 2024/10/24 13:15:01   3.53643  10.8906   16.0  31.4388
 11995.0 2024/10/24 13:30:01   3.53025  10.8642   16.1  31.4004
 11996.0 2024/10/24 13:45:01   3.54413  10.9005   16.1  31.5063
 11997.0 2024/10/24 14:00:01   3.54256  10.8945   16.1  31.4960
 11998.0 2024/10/24 14:15:01   3.54490  10.9011   16.1  31.5133
 11999.0 2024/10/24 14:30:01   3.54373  10.8965   16.3  31.5057
 12000.0 2024/10/24 14:45:01   3.54390  10.8958   16.2  31.5080
 12001.0 2024/10/24 15:00:01   3.51466  10.7942   16.4  31.3061
 12002.0 2024/10/24 15:15:01   3.53708  10.8826   16.3  31.4520
 12003.0 2024/10/24 15:30:01   3.54013  10.8870   16.3  31.4784
 12004.0 2024/10/24 15:45:01   3.53569  10.8896   16.3  31.4322
 12005.0 2024/10/24 16:00:01   3.55295  10.9209   16.2  31.5758
 12006.0 2024/10/24 16:15:01   3.52845  10.8537   16.3  31.3915
 12007.0 2024/10/24 16:30:01   3.53759  10.8736   16.3  31.4647
 12008.0 2024/10/24 16:45:01   3.54818  10.9011   16.0  31.5459
 12009.0 2024/10/24 17:00:01   3.54489  10.9142   16.0  31.5021
 12010.0 2024/10/24 17:15:01   3.54298  10.9148   16.1  31.4827
 12011.0 2024/10/24 17:30:01   3.55078  10.9360   16.0  31.5415
 12012.0 2024/10/24 17:45:01   3.55496  10.9307   15.8  31.5874
 12013.0 2024/10/24 18:00:01   3.55207  10.9179   15.6  31.5700
 12014.0 2024/10/24 18:15:01   3.56251  10.9595   15.7  31.6371
 12015.0 2024/10/24 18:30:01   3.56350  10.9625   15.7  31.6443
 12016.0 2024/10/24 18:45:01   3.56986  10.9886   15.6  31.6845
 12017.0 2024/10/24 19:00:01   3.57378  11.0101   15.6  31.7046
 12018.0 2024/10/24 19:15:01   3.57546  11.0170   15.5  31.7152
 12019.0 2024/10/24 19:30:01   3.57786  11.0337   15.4  31.7245
 12020.0 2024/10/24 19:45:01   3.57880  11.0416   15.2  31.7271
 12021.0 2024/10/24 20:00:01   3.57861  11.0412   15.3  31.7256
 12022.0 2024/10/24 20:15:01   3.57916  11.0452   15.4  31.7274
 12023.0 2024/10/24 20:30:01   3.58311  11.0723   15.2  31.7430
 12024.0 2024/10/24 20:45:01   3.58495  11.0836   15.3  31.7512
 12025.0 2024/10/24 21:00:01   3.58587  11.0917   15.3  31.7534
 12026.0 2024/10/24 21:15:01   3.58562  11.0926   15.4  31.7501
 12027.0 2024/10/24 21:30:01   3.58597  11.0939   15.3  31.7524
 12028.0 2024/10/24 21:45:01   3.58668  11.0831   15.4  31.7687
 12029.0 2024/10/24 22:00:01   3.58561  11.0712   15.3  31.7685
 12030.0 2024/10/24 22:15:01   3.58487  11.0260   15.5  31.8003
 12031.0 2024/10/24 22:30:01   3.58429  10.9868   15.5  31.8284
 12032.0 2024/10/24 22:45:01   3.58263  10.9803   15.7  31.8177
 12033.0 2024/10/24 23:00:01   3.58205  11.0254   15.7  31.7729
 12034.0 2024/10/24 23:15:01   3.58065  10.9838   15.7  31.7951
 12035.0 2024/10/24 23:30:01   3.58119  11.0217   15.9  31.7675
 12036.0 2024/10/24 23:45:01   3.58065  11.0285   16.0  31.7562
 12037.0 2024/10/25 00:00:01   3.57861  11.0664   16.0  31.7035
 12038.0 2024/10/25 00:15:01   3.57342  11.0514   16.1  31.6653
 12039.0 2024/10/25 00:30:01   3.53714  10.8826   16.3  31.4525
 12040.0 2024/10/25 00:45:01   3.53542  10.8729   16.4  31.4439
 12041.0 2024/10/25 01:00:01   3.53740  10.8686   16.3  31.4671
 12042.0 2024/10/25 01:15:01   3.54004  10.8765   16.6  31.4864
 12043.0 2024/10/25 01:30:01   3.54250  10.8867   16.5  31.5020
 12044.0 2024/10/25 01:45:01   3.54808  10.9084   16.6  31.5383
 12045.0 2024/10/25 02:00:01   3.56174  10.9591   16.5  31.6295
 12046.0 2024/10/25 02:15:01   3.55804  10.9255   16.6  31.6219
 12047.0 2024/10/25 02:30:01   3.55724  10.9148   16.5  31.6233
 12048.0 2024/10/25 02:45:01   3.55792  10.9166   16.7  31.6284
 12049.0 2024/10/25 03:00:01   3.55961  10.9280   16.6  31.6352
 12050.0 2024/10/25 03:15:01   3.55891  10.9313   16.5  31.6256
 12051.0 2024/10/25 03:30:01   3.56221  10.9431   16.5  31.6479
 12052.0 2024/10/25 03:45:01   3.56228  10.9414   16.3  31.6502
 12053.0 2024/10/25 04:00:01   3.56004  10.9343   16.4  31.6341
 12054.0 2024/10/25 04:15:01   3.56102  10.9372   16.3  31.6414
 12055.0 2024/10/25 04:30:01   3.55341  10.8986   16.2  31.5996
 12056.0 2024/10/25 04:45:01   3.55499  10.9011   16.1  31.6130
 12057.0 2024/10/25 05:00:01   3.55944  10.9220   15.9  31.6391
 12058.0 2024/10/25 05:15:01   3.55907  10.9183   15.9  31.6386
 12059.0 2024/10/25 05:30:01   3.56003  10.9196   15.8  31.6470
 12060.0 2024/10/25 05:45:01   3.55590  10.9009   15.6  31.6224
 12061.0 2024/10/25 06:00:01   3.55438  10.8950   15.5  31.6125
 12062.0 2024/10/25 06:15:01   3.54725  10.8606   15.6  31.5717
 12063.0 2024/10/25 06:30:01   3.55494  10.8965   15.2  31.6170
 12064.0 2024/10/25 06:45:01   3.55533  10.8969   15.1  31.6205
 12065.0 2024/10/25 07:00:01   3.55416  10.8877   14.8  31.6169
 12066.0 2024/10/25 07:15:01   3.55646  10.8975   14.9  31.6312
 12067.0 2024/10/25 07:30:01   3.55556  10.8954   14.6  31.6242
 12068.0 2024/10/25 07:45:01   3.55954  10.8932   14.5  31.6655
 12069.0 2024/10/25 08:00:01   3.56291  10.8921   14.5  31.6998
 12070.0 2024/10/25 08:15:01   3.55994  10.8874   14.3  31.6746
 12071.0 2024/10/25 08:30:01   3.55196  10.8669   14.3  31.6134
 12072.0 2024/10/25 08:45:01   3.56106  10.8938   14.3  31.6800
 12073.0 2024/10/25 09:00:01   3.55975  10.8854   14.1  31.6745
 12074.0 2024/10/25 09:15:01   3.55808  10.8802   14.1  31.6624
 12075.0 2024/10/25 09:30:01   3.55598  10.8734   14.1  31.6476
 12076.0 2024/10/25 09:45:01   3.55626  10.8727   14.2  31.6509
 12077.0 2024/10/25 10:00:01   3.55001  10.8422   14.2  31.6154
 12078.0 2024/10/25 10:15:01   3.55198  10.8502   14.2  31.6280
 12079.0 2024/10/25 10:30:01   3.55147  10.8486   14.3  31.6244
 12080.0 2024/10/25 10:45:01   3.54950  10.8414   14.3  31.6110
 12081.0 2024/10/25 11:00:01   3.54764  10.8331   14.4  31.5998
 12082.0 2024/10/25 11:15:01   3.55165  10.8462   14.6  31.6281
 12083.0 2024/10/25 11:30:01   3.55216  10.8448   14.5  31.6343
 12084.0 2024/10/25 11:45:01   3.55383  10.8507   14.7  31.6457
 12085.0 2024/10/25 12:00:01   3.55213  10.8464   14.9  31.6324
 12086.0 2024/10/25 12:15:01   3.55555  10.8553   14.9  31.6586
 12087.0 2024/10/25 12:30:01   3.55582  10.8597   15.1  31.6575
 12088.0 2024/10/25 12:45:01   3.55277  10.8463   15.2  31.6388
 12089.0 2024/10/25 13:00:01   3.55755  10.8620   15.3  31.6724
 12090.0 2024/10/25 13:15:01   3.55965  10.8692   15.5  31.6869
 12091.0 2024/10/25 13:30:01   3.56063  10.8695   15.6  31.6962
 12092.0 2024/10/25 13:45:01   3.55511  10.8494   15.7  31.6590
 12093.0 2024/10/25 14:00:01   3.55411  10.8432   15.9  31.6544
 12094.0 2024/10/25 14:15:01   3.55065  10.8197   15.9  31.6405
 12095.0 2024/10/25 14:30:01   3.55063  10.8174   16.1  31.6422
 12096.0 2024/10/25 14:45:01   3.55113  10.8278   16.2  31.6382
 12097.0 2024/10/25 15:00:01   3.55031  10.8236   16.3  31.6336
 12098.0 2024/10/25 15:15:01   3.54990  10.8213   16.3  31.6315
 12099.0 2024/10/25 15:30:01   3.54960  10.8242   16.5  31.6259
 12100.0 2024/10/25 15:45:01   3.54650  10.8070   16.4  31.6102
 12101.0 2024/10/25 16:00:01   3.54519  10.7979   16.4  31.6051
 12102.0 2024/10/25 16:15:01   3.54913  10.8223   16.4  31.6230
 12103.0 2024/10/25 16:30:01   3.54229  10.7743   16.7  31.5966
 12104.0 2024/10/25 16:45:01   3.54291  10.7813   16.4  31.5968
 12105.0 2024/10/25 17:00:01   3.53979  10.7602   16.4  31.5841
 12106.0 2024/10/25 17:15:01   3.53723  10.7361   16.5  31.5795
 12107.0 2024/10/25 17:30:01   3.53722  10.7427   16.4  31.5737
 12108.0 2024/10/25 17:45:01   3.53912  10.7581   16.5  31.5793
 12109.0 2024/10/25 18:00:01   3.53860  10.7541   16.4  31.5776
 12110.0 2024/10/25 18:15:01   3.54149  10.7903   16.3  31.5750
 12111.0 2024/10/25 18:30:01   3.54203  10.7750   16.2  31.5936
 12112.0 2024/10/25 18:45:01   3.53287  10.7236   16.2  31.5471
 12113.0 2024/10/25 19:00:01   3.53762  10.7400   16.1  31.5801
 12114.0 2024/10/25 19:15:01   3.53624  10.7201   16.1  31.5836
 12115.0 2024/10/25 19:30:01   3.53434  10.7026   16.0  31.5800
 12116.0 2024/10/25 19:45:01   3.53551  10.7058   15.9  31.5889
 12117.0 2024/10/25 20:00:01   3.53194  10.6827   15.7  31.5734
 12118.0 2024/10/25 20:15:01   3.53391  10.6892   15.7  31.5875
 12119.0 2024/10/25 20:30:01   3.53265  10.6791   15.6  31.5837
 12120.0 2024/10/25 20:45:01   3.53405  10.6846   15.4  31.5929
 12121.0 2024/10/25 21:00:01   3.53266  10.6743   15.5  31.5880
 12122.0 2024/10/25 21:15:01   3.53123  10.6609   15.1  31.5856
 12123.0 2024/10/25 21:30:01   3.53000  10.6500   15.3  31.5826
 12124.0 2024/10/25 21:45:01   3.52884  10.6412   15.3  31.5787
 12125.0 2024/10/25 22:00:01   3.52830  10.6355   15.2  31.5783
 12126.0 2024/10/25 22:15:01   3.52866  10.6353   15.2  31.5820
 12127.0 2024/10/25 22:30:01   3.52860  10.6334   15.2  31.5831
 12128.0 2024/10/25 22:45:01   3.52869  10.6320   15.2  31.5852
 12129.0 2024/10/25 23:00:01   3.52837  10.6288   15.1  31.5849
 12130.0 2024/10/25 23:15:01   3.52904  10.6310   15.4  31.5895
 12131.0 2024/10/25 23:30:01   3.52806  10.6256   15.3  31.5845
 12132.0 2024/10/25 23:45:01   3.52937  10.6315   15.4  31.5923
 12133.0 2024/10/26 00:00:01   3.52793  10.6229   15.5  31.5854
 12134.0 2024/10/26 00:15:01   3.52830  10.6249   15.5  31.5874
 12135.0 2024/10/26 00:30:01   3.52832  10.6244   15.7  31.5880
 12136.0 2024/10/26 00:45:01   3.52778  10.6191   15.7  31.5871
 12137.0 2024/10/26 01:00:01   3.52855  10.6244   15.6  31.5903
 12138.0 2024/10/26 01:15:01   3.52856  10.6236   16.0  31.5908
 12139.0 2024/10/26 01:30:01   3.52834  10.6213   16.0  31.5907
 12140.0 2024/10/26 01:45:01   3.52903  10.6268   16.2  31.5927
 12141.0 2024/10/26 02:00:01   3.52851  10.6214   16.2  31.5922
 12142.0 2024/10/26 02:15:01   3.52870  10.6223   16.3  31.5932
 12143.0 2024/10/26 02:30:01   3.52949  10.6286   16.4  31.5956
 12144.0 2024/10/26 02:45:01   3.52916  10.6251   16.7  31.5952
 12145.0 2024/10/26 03:00:01   3.52942  10.6277   16.5  31.5957
 12146.0 2024/10/26 03:15:01   3.52948  10.6274   16.5  31.5965
 12147.0 2024/10/26 03:30:01   3.52925  10.6249   16.4  31.5964
 12148.0 2024/10/26 03:45:01   3.53036  10.6341   16.6  31.5994
 12149.0 2024/10/26 04:00:01   3.52987  10.6303   16.6  31.5978
 12150.0 2024/10/26 04:15:01   3.53076  10.6366   16.6  31.6012
 12151.0 2024/10/26 04:30:01   3.53313  10.6504   16.7  31.6128
 12152.0 2024/10/26 04:45:01   3.53286  10.6478   16.6  31.6124
 12153.0 2024/10/26 05:00:01   3.53887  10.6887   16.7  31.6366
 12154.0 2024/10/26 05:15:01   3.53325  10.6542   16.4  31.6109
 12155.0 2024/10/26 05:30:01   3.53770  10.6837   16.2  31.6295
 12156.0 2024/10/26 05:45:01   3.53700  10.6788   16.3  31.6269
 12157.0 2024/10/26 06:00:01   3.53575  10.6716   16.2  31.6207
 12158.0 2024/10/26 06:15:01   3.53456  10.6632   16.3  31.6162
 12159.0 2024/10/26 06:30:01   3.53604  10.6729   16.1  31.6225
 12160.0 2024/10/26 06:45:01   3.53747  10.6823   16.3  31.6285
 12161.0 2024/10/26 07:00:01   3.53850  10.6889   16.1  31.6331
 12162.0 2024/10/26 07:15:01   3.53889  10.6934   15.5  31.6333
 12163.0 2024/10/26 07:30:01   3.53276  10.6722   15.6  31.5908
 12164.0 2024/10/26 07:45:01   3.53550  10.6827   15.5  31.6089
 12165.0 2024/10/26 08:00:01   3.53652  10.6842   15.7  31.6177
 12166.0 2024/10/26 08:15:01   3.53662  10.6847   15.2  31.6185
 12167.0 2024/10/26 08:30:01   3.53267  10.6762   15.3  31.5864
 12168.0 2024/10/26 08:45:01   3.53647  10.7022   15.2  31.6018
 12169.0 2024/10/26 09:00:01   3.52580  10.6705   14.5  31.5235
 12170.0 2024/10/26 09:15:01   3.52726  10.6784   15.0  31.5310
 12171.0 2024/10/26 09:30:01   3.52961  10.6701   14.9  31.5615
 12172.0 2024/10/26 09:45:01   3.52050  10.6389   14.8  31.4981
 12173.0 2024/10/26 10:00:01   3.52262  10.6559   13.5  31.5050
 12174.0 2024/10/26 10:15:01   3.53071  10.6757   14.8  31.5677
 12175.0 2024/10/26 10:30:01   3.50907  10.6234   14.6  31.3979
 12176.0 2024/10/26 10:45:01   3.48197  10.5512   14.8  31.1904
 12177.0 2024/10/26 11:00:01   3.49749  10.5898   14.5  31.3117
 12178.0 2024/10/26 11:15:01   3.49277  10.5779   14.6  31.2750
 12179.0 2024/10/26 11:30:01   3.50030  10.5973   15.3  31.3329
 12180.0 2024/10/26 11:45:01   3.49402  10.5777   14.8  31.2875
 12181.0 2024/10/26 12:00:01   3.49146  10.5710   15.3  31.2677
 12182.0 2024/10/26 12:15:01   3.48529  10.5595   14.9  31.2162
 12183.0 2024/10/26 12:30:01   3.47033  10.5402   14.2  31.0844
 12184.0 2024/10/26 12:45:01   3.46110  10.5567   15.4  30.9781
 12185.0 2024/10/26 13:00:01   3.46018  10.5664   15.1  30.9608
 12186.0 2024/10/26 13:15:01   3.45538  10.5859   15.9  30.8964
 12187.0 2024/10/26 13:30:01   3.44584  10.5753   15.2  30.8109
 12188.0 2024/10/26 13:45:01   3.45023  10.5864   13.9  30.8457
 12189.0 2024/10/26 14:00:01   3.45372  10.5938   15.4  30.8734
 12190.0 2024/10/26 14:15:01   3.45633  10.6020   15.5  30.8922
 12191.0 2024/10/26 14:30:01   3.46226  10.6089   16.0  30.9451
 12192.0 2024/10/26 14:45:01   3.47178  10.6110   15.7  31.0378
 12193.0 2024/10/26 15:00:01   3.47238  10.6102   17.4  31.0438
 12194.0 2024/10/26 15:15:01   3.48945  10.6198   17.0  31.2052
 12195.0 2024/10/26 15:30:01   3.49715  10.6287   16.7  31.2741
 12196.0 2024/10/26 15:45:01   3.48921  10.6479   16.0  31.1792
 12197.0 2024/10/26 16:00:01   3.50194  10.6580   16.9  31.2965
 12198.0 2024/10/26 16:15:01   3.49355  10.6720   16.4  31.2014
 12199.0 2024/10/26 16:30:01   3.51599  10.6525   16.9  31.4407
 12200.0 2024/10/26 16:45:01   3.52064  10.6581   16.6  31.4820
 12201.0 2024/10/26 17:00:01   3.50811  10.6778   16.4  31.3409
 12202.0 2024/10/26 17:15:01   3.51704  10.6610   16.3  31.4440
 12203.0 2024/10/26 17:30:01   3.52500  10.6453   16.6  31.5365
 12204.0 2024/10/26 17:45:01   3.51908  10.6606   17.0  31.4644
 12205.0 2024/10/26 18:00:01   3.51121  10.6883   16.1  31.3628
 12206.0 2024/10/26 18:15:01   3.50632  10.7283   16.5  31.2799
 12207.0 2024/10/26 18:30:01   3.51147  10.6896   16.0  31.3643
 12208.0 2024/10/26 18:45:01   3.50806  10.7538   16.9  31.2752
 12209.0 2024/10/26 19:00:01   3.50899  10.7742   16.3  31.2671
 12210.0 2024/10/26 19:15:01   3.50921  10.7917   16.2  31.2544
 12211.0 2024/10/26 19:30:01   3.51083  10.7969   16.3  31.2660
 12212.0 2024/10/26 19:45:01   3.51236  10.7936   16.4  31.2838
 12213.0 2024/10/26 20:00:01   3.51272  10.7905   17.0  31.2898
 12214.0 2024/10/26 20:15:01   3.51285  10.8050   15.6  31.2793
 12215.0 2024/10/26 20:30:01   3.51311  10.8059   15.8  31.2811
 12216.0 2024/10/26 20:45:01   3.51386  10.8053   15.5  31.2892
 12217.0 2024/10/26 21:00:01   3.51430  10.8007   15.3  31.2974
 12218.0 2024/10/26 21:15:01   3.51390  10.8053   15.3  31.2895
 12219.0 2024/10/26 21:30:01   3.51321  10.8033   15.1  31.2845
 12220.0 2024/10/26 21:45:01   3.51193  10.7982   15.4  31.2762
 12221.0 2024/10/26 22:00:01   3.51152  10.7894   14.7  31.2799
 12222.0 2024/10/26 22:15:01   3.50949  10.7799   16.0  31.2674
 12223.0 2024/10/26 22:30:01   3.50827  10.7732   15.5  31.2612
 12224.0 2024/10/26 22:45:01   3.50743  10.7713   14.8  31.2548
 12225.0 2024/10/26 23:00:01   3.50793  10.7705   15.2  31.2603
 12226.0 2024/10/26 23:15:01   3.50664  10.7656   15.4  31.2516
 12227.0 2024/10/26 23:30:01   3.50658  10.7606   14.8  31.2556
 12228.0 2024/10/26 23:45:01   3.50529  10.7572   15.5  31.2454
 12229.0 2024/10/27 00:00:01   3.50503  10.7556   15.5  31.2441
 12230.0 2024/10/27 00:15:01   3.50428  10.7497   15.3  31.2419
 12231.0 2024/10/27 00:30:01   3.50283  10.7387   14.8  31.2372
 12232.0 2024/10/27 00:45:01   3.50208  10.7367   15.1  31.2313
 12233.0 2024/10/27 01:00:01   3.50163  10.7347   15.8  31.2283
 12234.0 2024/10/27 01:15:01   3.49730  10.7183   15.2  31.1996
 12235.0 2024/10/27 01:30:01   3.49276  10.7012   15.8  31.1690
 12236.0 2024/10/27 01:45:01   3.48985  10.6867   15.3  31.1527
 12237.0 2024/10/27 02:00:01   3.48978  10.6871   16.1  31.1514
 12238.0 2024/10/27 02:15:01   3.48294  10.6531   15.8  31.1127
 12239.0 2024/10/27 02:30:01   3.48510  10.6614   16.4  31.1267
 12240.0 2024/10/27 02:45:01   3.48705  10.6665   16.5  31.1417
 12241.0 2024/10/27 03:00:01   3.48711  10.6620   15.5  31.1465
 12242.0 2024/10/27 03:15:01   3.48894  10.6652   16.5  31.1615
 12243.0 2024/10/27 03:30:01   3.49055  10.6668   17.1  31.1759
 12244.0 2024/10/27 03:45:01   3.49576  10.6882   17.2  31.2093
 12245.0 2024/10/27 04:00:01   3.49353  10.6744   16.1  31.1993
 12246.0 2024/10/27 04:15:01   3.49459  10.6776   16.9  31.2068
 12247.0 2024/10/27 04:30:01   3.49708  10.6859   17.3  31.2242
 12248.0 2024/10/27 04:45:01   3.49983  10.6960   16.6  31.2431
 12249.0 2024/10/27 05:00:01   3.50162  10.7028   17.7  31.2547
 12250.0 2024/10/27 05:15:01   3.50221  10.7033   16.3  31.2606
 12251.0 2024/10/27 05:30:01   3.50525  10.7155   16.0  31.2805
 12252.0 2024/10/27 05:45:01   3.50733  10.7247   16.6  31.2929
 12253.0 2024/10/27 06:00:01   3.50526  10.7122   17.4  31.2828
 12254.0 2024/10/27 06:15:01   3.50695  10.7187   16.2  31.2944
 12255.0 2024/10/27 06:30:01   3.50846  10.7238   16.4  31.3049
 12256.0 2024/10/27 06:45:01   3.51011  10.7300   16.0  31.3162
 12257.0 2024/10/27 07:00:01   3.50942  10.7240   15.9  31.3146
 12258.0 2024/10/27 07:15:01   3.51321  10.7426   16.5  31.3358
 12259.0 2024/10/27 07:30:01   3.51098  10.7292   15.7  31.3256
 12260.0 2024/10/27 07:45:01   3.51226  10.7334   16.5  31.3344
 12261.0 2024/10/27 08:00:01   3.51768  10.7596   16.6  31.3656
 12262.0 2024/10/27 08:15:01   3.51529  10.7477   15.8  31.3523
 12263.0 2024/10/27 08:30:01   3.52396  10.7911   15.4  31.4012
 12264.0 2024/10/27 08:45:01   3.52705  10.8067   15.5  31.4182
 12265.0 2024/10/27 09:00:01   3.52635  10.8065   15.7  31.4114
 12266.0 2024/10/27 09:15:01   3.52598  10.8055   14.8  31.4090
 12267.0 2024/10/27 09:30:01   3.52777  10.8129   14.8  31.4204
 12268.0 2024/10/27 09:45:01   3.53035  10.8282   14.7  31.4328
 12269.0 2024/10/27 10:00:01   3.53186  10.8372   14.5  31.4402
 12270.0 2024/10/27 10:15:01   3.53059  10.8330   13.6  31.4315
 12271.0 2024/10/27 10:30:01   3.54062  10.8865   14.7  31.4843
 12272.0 2024/10/27 10:45:01   3.54623  10.9152   13.3  31.5156
 12273.0 2024/10/27 11:00:01   3.54315  10.8999   15.1  31.4976
 12274.0 2024/10/27 11:15:01   3.54119  10.8920   13.3  31.4857
 12275.0 2024/10/27 11:30:01   3.54186  10.8951   14.1  31.4894
 12276.0 2024/10/27 11:45:01   3.54140  10.8924   14.0  31.4872
 12277.0 2024/10/27 12:00:01   3.54227  10.8979   13.9  31.4911
 12278.0 2024/10/27 12:15:01   3.53695  10.8693   13.5  31.4633
 12279.0 2024/10/27 12:30:01   3.53803  10.8759   14.2  31.4680
 12280.0 2024/10/27 12:45:01   3.53701  10.8710   15.0  31.4619
 12281.0 2024/10/27 13:00:01   3.53390  10.8521   15.5  31.4471
 12282.0 2024/10/27 13:15:01   3.53088  10.8352   14.8  31.4320
 12283.0 2024/10/27 13:30:01   3.53033  10.8349   15.5  31.4266
 12284.0 2024/10/27 13:45:01   3.52561  10.8085   14.8  31.4028
 12285.0 2024/10/27 14:00:01   3.52734  10.8198   15.7  31.4099
 12286.0 2024/10/27 14:15:01   3.52366  10.8017   15.3  31.3892
 12287.0 2024/10/27 14:30:01   3.51899  10.7772   15.6  31.3638
 12288.0 2024/10/27 14:45:01   3.52050  10.7870   14.7  31.3707
 12289.0 2024/10/27 15:00:01   3.51629  10.7627   14.7  31.3499
 12290.0 2024/10/27 15:15:01   3.51728  10.7689   16.1  31.3539
 12291.0 2024/10/27 15:30:01   3.52216  10.7965   16.2  31.3784
 12292.0 2024/10/27 15:45:01   3.51451  10.7540   15.6  31.3393
 12293.0 2024/10/27 16:00:01   3.51244  10.7435   16.6  31.3274
 12294.0 2024/10/27 16:15:01   3.50436  10.7021   16.8  31.2827
 12295.0 2024/10/27 16:30:01   3.49879  10.6722   16.1  31.2534
 12296.0 2024/10/27 16:45:01   3.49569  10.6543   16.4  31.2378
 12297.0 2024/10/27 17:00:01   3.50143  10.6873   16.8  31.2664
 12298.0 2024/10/27 17:15:01   3.50245  10.6937   16.9  31.2709
 12299.0 2024/10/27 17:30:01   3.49709  10.6611   16.7  31.2458
 12300.0 2024/10/27 17:45:01   3.50062  10.6818   17.0  31.2629
 12301.0 2024/10/27 18:00:01   3.50275  10.6929   17.0  31.2746
 12302.0 2024/10/27 18:15:01   3.50448  10.7006   17.1  31.2851
 12303.0 2024/10/27 18:30:01   3.49914  10.6706   16.7  31.2580
 12304.0 2024/10/27 18:45:01   3.49850  10.6669   17.3  31.2546
 12305.0 2024/10/27 19:00:01   3.49920  10.6704   17.0  31.2586
 12306.0 2024/10/27 19:15:01   3.50168  10.6824   16.9  31.2730
 12307.0 2024/10/27 19:30:01   3.50391  10.6943   16.1  31.2853
 12308.0 2024/10/27 19:45:01   3.50335  10.6897   16.1  31.2836
 12309.0 2024/10/27 20:00:01   3.50462  10.6957   16.7  31.2908
 12310.0 2024/10/27 20:15:01   3.51260  10.7428   16.5  31.3297
 12311.0 2024/10/27 20:30:01   3.52076  10.7808   16.3  31.3780
 12312.0 2024/10/27 20:45:01   3.51416  10.7431   16.2  31.3450
 12313.0 2024/10/27 21:00:01   3.51357  10.7387   16.8  31.3426
 12314.0 2024/10/27 21:15:01   3.51202  10.7296   15.6  31.3356
 12315.0 2024/10/27 21:30:01   3.51141  10.7266   15.7  31.3321
 12316.0 2024/10/27 21:45:01   3.51276  10.7337   15.7  31.3395
 12317.0 2024/10/27 22:00:01   3.51351  10.7372   15.0  31.3440
 12318.0 2024/10/27 22:15:01   3.51550  10.7462   15.5  31.3558
 12319.0 2024/10/27 22:30:01   3.52380  10.7901   15.4  31.4004
 12320.0 2024/10/27 22:45:01   3.51862  10.7647   14.7  31.3712
 12321.0 2024/10/27 23:00:01   3.52669  10.8043   15.1  31.4170
 12322.0 2024/10/27 23:15:01   3.52683  10.8034   15.0  31.4192
 12323.0 2024/10/27 23:30:01   3.52960  10.8155   15.3  31.4360
 12324.0 2024/10/27 23:45:01   3.52619  10.7986   14.3  31.4173
 12325.0 2024/10/28 00:00:01   3.52470  10.7906   14.9  31.4092
 12326.0 2024/10/28 00:15:01   3.52675  10.8002   14.4  31.4214
 12327.0 2024/10/28 00:30:01   3.52660  10.7992   14.7  31.4206
 12328.0 2024/10/28 00:45:01   3.52877  10.8115   14.6  31.4316
 12329.0 2024/10/28 01:00:01   3.52221  10.7804   14.9  31.3933
 12330.0 2024/10/28 01:15:01   3.52370  10.7910   14.9  31.3989
 12331.0 2024/10/28 01:30:01   3.52465  10.7963   14.9  31.4038
 12332.0 2024/10/28 01:45:01   3.51795  10.7649   14.0  31.3648
 12333.0 2024/10/28 02:00:01   3.51923  10.7707   15.3  31.3720
 12334.0 2024/10/28 02:15:01   3.52966  10.8209   15.1  31.4321
 12335.0 2024/10/28 02:30:01   3.52078  10.7792   15.5  31.3799
 12336.0 2024/10/28 02:45:01   3.51881  10.7721   15.2  31.3665
 12337.0 2024/10/28 03:00:01   3.50908  10.7208   15.2  31.3142
 12338.0 2024/10/28 03:15:01   3.52518  10.8033   15.4  31.4028
 12339.0 2024/10/28 03:30:01   3.53953  10.8751   15.5  31.4830
 12340.0 2024/10/28 03:45:01   3.53969  10.8763   16.0  31.4833
 12341.0 2024/10/28 04:00:01   3.53213  10.8379   16.0  31.4416
 12342.0 2024/10/28 04:15:01   3.51572  10.7564   16.1  31.3491
 12343.0 2024/10/28 04:30:01   3.51771  10.7694   16.2  31.3576
 12344.0 2024/10/28 04:45:01   3.53306  10.8488   16.8  31.4411
 12345.0 2024/10/28 05:00:01   3.50729  10.7108   16.4  31.3045
 12346.0 2024/10/28 05:15:01   3.50700  10.7164   16.4  31.2968
 12347.0 2024/10/28 05:30:01   3.50568  10.7098   16.5  31.2894
 12348.0 2024/10/28 05:45:01   3.52313  10.8013   16.9  31.3836
 12349.0 2024/10/28 06:00:01   3.52131  10.7896   17.0  31.3755
 12350.0 2024/10/28 06:15:01   3.50848  10.7249   16.3  31.3043
 12351.0 2024/10/28 06:30:01   3.50863  10.7264   16.2  31.3045
 12352.0 2024/10/28 06:45:01   3.51285  10.7467   16.7  31.3288
 12353.0 2024/10/28 07:00:01   3.50838  10.7209   16.6  31.3066
 12354.0 2024/10/28 07:15:01   3.49562  10.6508   16.4  31.2401
 12355.0 2024/10/28 07:30:01   3.50290  10.6805   16.4  31.2869
 12356.0 2024/10/28 07:45:01   3.49275  10.6309   16.3  31.2288
 12357.0 2024/10/28 08:00:01   3.49019  10.6151   16.4  31.2168
 12358.0 2024/10/28 08:15:01   3.49191  10.6241   15.8  31.2265
 12359.0 2024/10/28 08:30:01   3.49017  10.6093   16.1  31.2217
 12360.0 2024/10/28 08:45:01   3.49587  10.6453   15.7  31.2476
 12361.0 2024/10/28 09:00:01   3.49842  10.6534   15.7  31.2661
 12362.0 2024/10/28 09:15:01   3.49789  10.6406   15.4  31.2718
 12363.0 2024/10/28 09:30:01   3.49846  10.6420   15.6  31.2762
 12364.0 2024/10/28 09:45:01   3.49950  10.6422   15.5  31.2863
 12365.0 2024/10/28 10:00:01   3.50431  10.6701   15.0  31.3104
 12366.0 2024/10/28 10:15:01   3.50596  10.6645   14.7  31.3318
 12367.0 2024/10/28 10:30:01   3.50690  10.6704   14.7  31.3359
 12368.0 2024/10/28 10:45:01   3.51489  10.7177   14.4  31.3747
 12369.0 2024/10/28 11:00:01   3.53402  10.8277   14.5  31.4696
 12370.0 2024/10/28 11:15:01   3.53128  10.7781   14.7  31.4850
 12371.0 2024/10/28 11:30:01   3.53247  10.7792   14.3  31.4961
 12372.0 2024/10/28 11:45:01   3.53447  10.7926   14.4  31.5044
 12373.0 2024/10/28 12:00:01   3.53538  10.7964   14.2  31.5102
 12374.0 2024/10/28 12:15:01   3.53232  10.7713   14.1  31.5015
 12375.0 2024/10/28 12:30:01   3.53643  10.7996   14.1  31.5178
 12376.0 2024/10/28 12:45:01   3.53067  10.7713   14.1  31.4851
 12377.0 2024/10/28 13:00:01   3.52519  10.7414   14.2  31.4565
 12378.0 2024/10/28 13:15:01   3.53232  10.7824   14.4  31.4919
 12379.0 2024/10/28 13:30:01   3.53458  10.7950   14.3  31.5034
 12380.0 2024/10/28 13:45:01   3.52947  10.7679   14.4  31.4761
 12381.0 2024/10/28 14:00:01   3.52415  10.7362   14.5  31.4507
 12382.0 2024/10/28 14:15:01   3.53388  10.7910   14.8  31.4998
 12383.0 2024/10/28 14:30:01   3.52384  10.7367   14.9  31.4470
 12384.0 2024/10/28 14:45:01   3.52382  10.7351   15.2  31.4480
 12385.0 2024/10/28 15:00:01   3.52153  10.7166   15.3  31.4411
 12386.0 2024/10/28 15:15:01   3.52179  10.7225   15.3  31.4387
 12387.0 2024/10/28 15:30:01   3.52348  10.7360   15.7  31.4437
 12388.0 2024/10/28 15:45:01   3.52446  10.7443   15.8  31.4461
 12389.0 2024/10/28 16:00:01   3.52608  10.7565   16.0  31.4516
 12390.0 2024/10/28 16:15:01   3.52125  10.7203   16.1  31.4349
 12391.0 2024/10/28 16:30:01   3.52918  10.7812   16.2  31.4610
 12392.0 2024/10/28 16:45:01   3.53430  10.8246   16.6  31.4742
 12393.0 2024/10/28 17:00:01   3.53360  10.8179   16.5  31.4730
 12394.0 2024/10/28 17:15:01   3.52096  10.7295   16.5  31.4239
 12395.0 2024/10/28 17:30:01   3.51814  10.7120   16.9  31.4107
 12396.0 2024/10/28 17:45:01   3.51433  10.6934   16.9  31.3890
 12397.0 2024/10/28 18:00:01   3.51644  10.7171   16.9  31.3896
 12398.0 2024/10/28 18:15:01   3.52315  10.7646   17.0  31.4152
 12399.0 2024/10/28 18:30:01   3.52264  10.7600   16.9  31.4142
 12400.0 2024/10/28 18:45:01   3.51896  10.7260   17.2  31.4068
 12401.0 2024/10/28 19:00:01   3.52025  10.7476   16.9  31.4012
 12402.0 2024/10/28 19:15:01   3.51150  10.6850   17.0  31.3681
 12403.0 2024/10/28 19:30:01   3.51349  10.6970   16.9  31.3776
 12404.0 2024/10/28 19:45:01   3.51407  10.7029   16.7  31.3784
 12405.0 2024/10/28 20:00:01   3.51403  10.7047   16.5  31.3765
 12406.0 2024/10/28 20:15:01   3.51607  10.7182   16.7  31.3851
 12407.0 2024/10/28 20:30:01   3.51806  10.7286   16.6  31.3960
 12408.0 2024/10/28 20:45:01   3.51716  10.7168   16.2  31.3973
 12409.0 2024/10/28 21:00:01   3.51870  10.7240   16.1  31.4064
 12410.0 2024/10/28 21:15:01   3.52347  10.7529   16.0  31.4289
 12411.0 2024/10/28 21:30:01   3.52431  10.7533   15.9  31.4368
 12412.0 2024/10/28 21:45:01   3.52212  10.7391   15.9  31.4274
 12413.0 2024/10/28 22:00:01   3.51987  10.7246   15.4  31.4178
 12414.0 2024/10/28 22:15:01   3.51381  10.6891   15.4  31.3882
 12415.0 2024/10/28 22:30:01   3.50962  10.6616   15.3  31.3703
 12416.0 2024/10/28 22:45:01   3.50740  10.6458   15.0  31.3619
 12417.0 2024/10/28 23:00:01   3.50184  10.6106   15.0  31.3369
 12418.0 2024/10/28 23:15:01   3.49945  10.5967   14.8  31.3252
 12419.0 2024/10/28 23:30:01   3.49579  10.5749   14.7  31.3076
 12420.0 2024/10/28 23:45:01   3.49143  10.5487   14.5  31.2868
 12421.0 2024/10/29 00:00:01   3.49724  10.5814   14.5  31.3165
 12422.0 2024/10/29 00:15:01   3.49096  10.5472   14.4  31.2834
 12423.0 2024/10/29 00:30:01   3.49733  10.5809   14.4  31.3178
 12424.0 2024/10/29 00:45:01   3.48938  10.5361   14.4  31.2772
 12425.0 2024/10/29 01:00:01   3.48687  10.5209   14.3  31.2653
 12426.0 2024/10/29 01:15:01   3.48869  10.5324   14.3  31.2736
 12427.0 2024/10/29 01:30:01   3.48960  10.5359   14.3  31.2796
 12428.0 2024/10/29 01:45:01   3.48355  10.4972   14.3  31.2526
 12429.0 2024/10/29 02:00:01   3.48323  10.4970   14.5  31.2496
 12430.0 2024/10/29 02:15:01   3.48266  10.4941   14.6  31.2463
 12431.0 2024/10/29 02:30:01   3.48366  10.5015   14.6  31.2499
 12432.0 2024/10/29 02:45:01   3.48139  10.4856   14.7  31.2408
 12433.0 2024/10/29 03:00:01   3.48111  10.4835   14.8  31.2399
 12434.0 2024/10/29 03:15:01   3.48001  10.4768   15.0  31.2345
 12435.0 2024/10/29 03:30:01   3.48048  10.4823   15.1  31.2345
 12436.0 2024/10/29 03:45:01   3.48145  10.4887   15.3  31.2386
 12437.0 2024/10/29 04:00:01   3.49159  10.5402   15.5  31.2953
 12438.0 2024/10/29 04:15:01   3.52015  10.6821   15.7  31.4569
 12439.0 2024/10/29 04:30:01   3.53661  10.7795   15.7  31.5363
 12440.0 2024/10/29 04:45:01   3.52578  10.7126   16.0  31.4864
 12441.0 2024/10/29 05:00:01   3.53508  10.7659   16.3  31.5326
 12442.0 2024/10/29 05:15:01   3.52326  10.7023   16.3  31.4703
 12443.0 2024/10/29 05:30:01   3.51324  10.6538   16.4  31.4124
 12444.0 2024/10/29 05:45:01   3.52307  10.7037   16.3  31.4670
 12445.0 2024/10/29 06:00:01   3.52162  10.6968   16.7  31.4585
 12446.0 2024/10/29 06:15:01   3.52033  10.6897   16.7  31.4517
 12447.0 2024/10/29 06:30:01   3.48305  10.4828   16.7  31.2590
 12448.0 2024/10/29 06:45:01   3.48161  10.4784   16.9  31.2484
 12449.0 2024/10/29 07:00:01   3.53301  10.7311   16.8  31.5418
 12450.0 2024/10/29 07:15:01   3.51960  10.6789   16.8  31.4538
 12451.0 2024/10/29 07:30:01   3.51789  10.6721   16.7  31.4428
 12452.0 2024/10/29 07:45:01   3.51619  10.6652   16.7  31.4318
 12453.0 2024/10/29 08:00:01   3.51920  10.6734   16.5  31.4547
 12454.0 2024/10/29 08:15:01   3.51547  10.6557   16.7  31.4328
 12455.0 2024/10/29 08:30:01   3.51118  10.6371   16.4  31.4064
 12456.0 2024/10/29 08:45:01   3.52326  10.6902   16.3  31.4806
 12457.0 2024/10/29 09:00:01   3.47707  10.4380   16.1  31.2380
 12458.0 2024/10/29 09:15:01   3.48125  10.4749   16.0  31.2481
 12459.0 2024/10/29 09:30:01   3.49887  10.5741   15.9  31.3384
 12460.0 2024/10/29 09:45:01   3.49789  10.5592   15.7  31.3415
 12461.0 2024/10/29 10:00:01   3.50259  10.5872   15.4  31.3643
 12462.0 2024/10/29 10:15:01   3.47025  10.3929   15.3  31.2090
 12463.0 2024/10/29 10:30:01   3.46974  10.3894   15.2  31.2070
 12464.0 2024/10/29 10:45:01   3.46921  10.3835   15.0  31.2069
 12465.0 2024/10/29 11:00:01   3.46870  10.3757   14.9  31.2085
 12466.0 2024/10/29 11:15:01   3.46907  10.3755   14.7  31.2126
 12467.0 2024/10/29 11:30:01   3.47006  10.3789   14.6  31.2194
 12468.0 2024/10/29 11:45:01   3.48145  10.4495   14.5  31.2725
 12469.0 2024/10/29 12:00:01   3.48945  10.4906   14.4  31.3170
 12470.0 2024/10/29 12:15:01   3.48866  10.4627   14.2  31.3332
 12471.0 2024/10/29 12:30:01   3.48857  10.4633   14.3  31.3318
 12472.0 2024/10/29 12:45:01   3.48796  10.4569   14.3  31.3312
 12473.0 2024/10/29 13:00:01   3.48818  10.4554   14.2  31.3348
 12474.0 2024/10/29 13:15:01   3.51396  10.6339   14.1  31.4377
 12475.0 2024/10/29 13:30:01   3.50294  10.5559   14.2  31.3953
 12476.0 2024/10/29 13:45:01   3.52511  10.6964   14.2  31.4944
 12477.0 2024/10/29 14:00:01   3.54094  10.7893   14.4  31.5712
 12478.0 2024/10/29 14:15:01   3.53858  10.7726   14.4  31.5623
 12479.0 2024/10/29 14:30:01   3.54582  10.8144   14.6  31.5978
 12480.0 2024/10/29 14:45:01   3.54729  10.8226   14.7  31.6052
 12481.0 2024/10/29 15:00:01   3.55538  10.8677   15.0  31.6462
 12482.0 2024/10/29 15:15:01   3.55591  10.8687   15.1  31.6505
 12483.0 2024/10/29 15:30:01   3.55199  10.8473   15.1  31.6303
 12484.0 2024/10/29 15:45:01   3.56014  10.8915   15.3  31.6725
 12485.0 2024/10/29 16:00:01   3.57172  10.9466   15.5  31.7392
 12486.0 2024/10/29 16:15:01   3.55522  10.8671   15.8  31.6448
 12487.0 2024/10/29 16:30:01   3.55898  10.8869   16.0  31.6648
 12488.0 2024/10/29 16:45:01   3.56469  10.9135   16.1  31.6982
 12489.0 2024/10/29 17:00:01   3.56429  10.9131   16.4  31.6944
 12490.0 2024/10/29 17:15:01   3.56470  10.9124   16.6  31.6990
 12491.0 2024/10/29 17:30:01   3.56192  10.9002   16.6  31.6821
 12492.0 2024/10/29 17:45:01   3.57100  10.9365   16.7  31.7403
 12493.0 2024/10/29 18:00:01   3.58189  10.9580   17.0  31.8291
 12494.0 2024/10/29 18:15:01   3.58118  10.9403   17.1  31.8375
 12495.0 2024/10/29 18:30:01   3.57984  10.9588   17.1  31.8082
 12496.0 2024/10/29 18:45:01   3.57605  10.9363   17.1  31.7902
 12497.0 2024/10/29 19:00:01   3.57201  10.9365   17.2  31.7501
 12498.0 2024/10/29 19:15:01   3.56323  10.8766   17.2  31.7152
 12499.0 2024/10/29 19:30:01   3.56233  10.8603   17.2  31.7203
 12500.0 2024/10/29 19:45:01   3.55687  10.8271   17.1  31.6952
 12501.0 2024/10/29 20:00:01   3.58182  10.9343   17.0  31.8490
 12502.0 2024/10/29 20:15:01   3.54434  10.7642   16.9  31.6255
 12503.0 2024/10/29 20:30:01   3.56497  10.8558   16.7  31.7506
 12504.0 2024/10/29 20:45:01   3.50376  10.5944   16.7  31.3692
 12505.0 2024/10/29 21:00:01   3.51299  10.6318   16.7  31.4288
 12506.0 2024/10/29 21:15:01   3.51127  10.6214   16.4  31.4207
 12507.0 2024/10/29 21:30:01   3.51121  10.6156   16.2  31.4252
 12508.0 2024/10/29 21:45:01   3.49599  10.5569   16.0  31.3244
 12509.0 2024/10/29 22:00:01   3.49941  10.5626   15.9  31.3536
 12510.0 2024/10/29 22:15:01   3.50337  10.5690   15.6  31.3876
 12511.0 2024/10/29 22:30:01   3.49504  10.5445   15.5  31.3260
 12512.0 2024/10/29 22:45:01   3.51256  10.5929   15.4  31.4586
 12513.0 2024/10/29 23:00:01   3.49561  10.5436   15.0  31.3326
 12514.0 2024/10/29 23:15:01   3.49377  10.5363   14.9  31.3205
 12515.0 2024/10/29 23:30:01   3.48885  10.5203   15.0  31.2852
 12516.0 2024/10/29 23:45:01   3.51497  10.6077   14.8  31.4699
 12517.0 2024/10/30 00:00:01   3.50602  10.5725   14.7  31.4114
 12518.0 2024/10/30 00:15:01   3.50727  10.5731   14.5  31.4233
 12519.0 2024/10/30 00:30:01   3.52231  10.6292   14.4  31.5246
 12520.0 2024/10/30 00:45:01   3.51861  10.6137   14.2  31.5012
 12521.0 2024/10/30 01:00:01   3.52218  10.6268   14.5  31.5253
 12522.0 2024/10/30 01:15:01   3.52856  10.6570   14.4  31.5626
 12523.0 2024/10/30 01:30:01   3.51613  10.6084   14.4  31.4811
 12524.0 2024/10/30 01:45:01   3.52517  10.6447   14.3  31.5397
 12525.0 2024/10/30 02:00:01   3.52112  10.6268   13.9  31.5150
 12526.0 2024/10/30 02:15:01   3.53849  10.7052   14.5  31.6195
 12527.0 2024/10/30 02:30:01   3.53133  10.6689   14.1  31.5800
 12528.0 2024/10/30 02:45:01   3.53822  10.7045   14.2  31.6175
 12529.0 2024/10/30 03:00:01   3.52412  10.6353   14.1  31.5374
 12530.0 2024/10/30 03:15:01   3.52197  10.6275   15.0  31.5224
 12531.0 2024/10/30 03:30:01   3.51039  10.5863   15.0  31.4428
 12532.0 2024/10/30 03:45:01   3.50828  10.5834   15.3  31.4242
 12533.0 2024/10/30 04:00:01   3.50722  10.5847   15.9  31.4123
 12534.0 2024/10/30 04:15:01   3.49461  10.5457   16.0  31.3203
 12535.0 2024/10/30 04:30:01   3.49298  10.5478   16.0  31.3024
 12536.0 2024/10/30 04:45:01   3.48976  10.5445   16.4  31.2729
 12537.0 2024/10/30 05:00:01   3.48177  10.5326   16.5  31.2036
 12538.0 2024/10/30 05:15:01   3.49045  10.5655   16.5  31.2618
 12539.0 2024/10/30 05:30:01   3.47933  10.5386   16.9  31.1741
 12540.0 2024/10/30 05:45:01   3.46427  10.5085   16.7  31.0501
 12541.0 2024/10/30 06:00:01   3.46768  10.5208   17.5  31.0732
 12542.0 2024/10/30 06:15:01   3.46701  10.5276   17.2  31.0608
 12543.0 2024/10/30 06:30:01   3.47084  10.5412   15.7  31.0879
 12544.0 2024/10/30 06:45:01   3.46298  10.5218   16.5  31.0261
 12545.0 2024/10/30 07:00:01   3.46124  10.5194   17.1  31.0104
 12546.0 2024/10/30 07:15:01   3.46334  10.5305   17.5  31.0218
 12547.0 2024/10/30 07:30:01   3.46901  10.5490   17.7  31.0623
 12548.0 2024/10/30 07:45:01   3.47089  10.5636   17.1  31.0688
 12549.0 2024/10/30 08:00:01   3.47373  10.5817   17.8  31.0813
 12550.0 2024/10/30 08:15:01   3.47556  10.5813   16.8  31.1002
 12551.0 2024/10/30 08:30:01   3.48971  10.6151   16.8  31.2118
 12552.0 2024/10/30 08:45:01   3.47554  10.5699   16.0  31.1101
 12553.0 2024/10/30 09:00:01   3.47667  10.5749   16.9  31.1166
 12554.0 2024/10/30 09:15:01   3.47793  10.5797   17.1  31.1250
 12555.0 2024/10/30 09:30:01   3.48050  10.5860   17.3  31.1450
 12556.0 2024/10/30 09:45:01   3.48284  10.5915   16.3  31.1640
 12557.0 2024/10/30 10:00:01   3.48512  10.5972   14.9  31.1823
 12558.0 2024/10/30 10:15:01   3.48792  10.6017   15.3  31.2062
 12559.0 2024/10/30 10:30:01   3.48118  10.5826   16.2  31.1552
 12560.0 2024/10/30 10:45:01   3.47971  10.5789   14.7  31.1443
 12561.0 2024/10/30 11:00:01   3.47881  10.5767   17.1  31.1363
 12562.0 2024/10/30 11:15:01   3.47940  10.5788   15.5  31.1410
 12563.0 2024/10/30 11:30:01   3.47825  10.5765   14.1  31.1322
 12564.0 2024/10/30 11:45:01   3.47516  10.5686   15.8  31.1074
 12565.0 2024/10/30 12:00:01   3.47317  10.5628   16.3  31.0925
 12566.0 2024/10/30 12:15:01   3.47156  10.5576   14.8  31.0814
 12567.0 2024/10/30 12:30:01   3.47292  10.5602   14.7  31.0928
 12568.0 2024/10/30 12:45:01   3.47147  10.5558   15.0  31.0821
 12569.0 2024/10/30 13:00:01   3.47109  10.5532   14.9  31.0805
 12570.0 2024/10/30 13:15:01   3.46657  10.5353   13.8  31.0513
 12571.0 2024/10/30 13:30:01   3.48524  10.5909   13.6  31.1894
 12572.0 2024/10/30 13:45:01   3.46389  10.5240   13.9  31.0342
 12573.0 2024/10/30 14:00:01   3.46720  10.5370   13.5  31.0562
 12574.0 2024/10/30 14:15:01   3.46412  10.5246   14.2  31.0359
 12575.0 2024/10/30 14:30:01   3.46688  10.5329   15.2  31.0559
 12576.0 2024/10/30 14:45:01   3.45985  10.5096   14.0  31.0063
 12577.0 2024/10/30 15:00:01   3.46505  10.5303   15.2  31.0399
 12578.0 2024/10/30 15:15:01   3.46160  10.5158   14.7  31.0181
 12579.0 2024/10/30 15:30:01   3.45661  10.4965   14.4  30.9851
 12580.0 2024/10/30 15:45:01   3.45951  10.5062   15.6  31.0052
 12581.0 2024/10/30 16:00:01   3.45509  10.4890   16.0  30.9757
 12582.0 2024/10/30 16:15:01   3.45526  10.4928   15.9  30.9741
 12583.0 2024/10/30 16:30:01   3.44987  10.4758   16.0  30.9349
 12584.0 2024/10/30 16:45:01   3.44671  10.4647   16.6  30.9126
 12585.0 2024/10/30 17:00:01   3.44331  10.4563   16.2  30.8861
 12586.0 2024/10/30 17:15:01   3.44250  10.4545   17.3  30.8791
 12587.0 2024/10/30 17:30:01   3.44273  10.4582   17.0  30.8784
 12588.0 2024/10/30 17:45:01   3.45848  10.5068   17.5  30.9935
 12589.0 2024/10/30 18:00:01   3.47950  10.5576   17.3  31.1594
 12590.0 2024/10/30 18:15:01   3.45901  10.5028   17.8  31.0023
 12591.0 2024/10/30 18:30:01   3.46537  10.5203   17.3  31.0507
 12592.0 2024/10/30 18:45:01   3.45339  10.4861   18.2  30.9603
 12593.0 2024/10/30 19:00:01   3.46163  10.4593   17.8  31.0653
 12594.0 2024/10/30 19:15:01   3.44346  10.3648   17.8  30.9647
 12595.0 2024/10/30 19:30:01   3.45922  10.3276   17.6  31.1540
 12596.0 2024/10/30 19:45:01   3.45788  10.3116   17.4  31.1544
 12597.0 2024/10/30 20:00:01   3.46864  10.3439   17.3  31.2342
 12598.0 2024/10/30 20:15:01   3.47581  10.3770   18.3  31.2770
 12599.0 2024/10/30 20:30:01   3.47368  10.3773   18.0  31.2556
 12600.0 2024/10/30 20:45:01   3.49032  10.4364   17.1  31.3712
 12601.0 2024/10/30 21:00:01   3.44577  10.3049   17.4  31.0390
 12602.0 2024/10/30 21:15:01   3.44839  10.3253   17.6  31.0477
 12603.0 2024/10/30 21:30:01   3.43943  10.2878   16.9  30.9905
 12604.0 2024/10/30 21:45:01   3.43697  10.2761   16.2  30.9759
 12605.0 2024/10/30 22:00:01   3.43451  10.2644   16.5  30.9614
 12606.0 2024/10/30 22:15:01   3.43646  10.2730   17.0  30.9733
 12607.0 2024/10/30 22:30:01   3.48658  10.4678   16.0  31.3074
 12608.0 2024/10/30 22:45:01   3.49507  10.4633   16.1  31.3958
 12609.0 2024/10/30 23:00:01   3.48654  10.4507   15.6  31.3218
 12610.0 2024/10/30 23:15:01   3.48503  10.4233   15.6  31.3303
 12611.0 2024/10/30 23:30:01   3.48068  10.4174   15.2  31.2921
 12612.0 2024/10/30 23:45:01   3.47493  10.3957   15.6  31.2533
 12613.0 2024/10/31 00:00:01   3.47177  10.3862   15.0  31.2302
 12614.0 2024/10/31 00:15:01   3.47025  10.3852   14.3  31.2161
 12615.0 2024/10/31 00:30:01   3.47591  10.4130   14.8  31.2485
 12616.0 2024/10/31 00:45:01   3.47041  10.3923   14.0  31.2117
 12617.0 2024/10/31 01:00:01   3.46622  10.3792   14.0  31.1811
 12618.0 2024/10/31 01:15:01   3.46291  10.3843   13.8  31.1438
 12619.0 2024/10/31 01:30:01   3.46993  10.4123   13.8  31.1898
 12620.0 2024/10/31 01:45:01   3.47525  10.4340   14.1  31.2241
 12621.0 2024/10/31 02:00:01   3.48656  10.4082   13.8  31.3594
 12622.0 2024/10/31 02:15:01   3.49290  10.3763   14.1  31.4501
 12623.0 2024/10/31 02:30:01   3.50205  10.4013   13.6  31.5201
 12624.0 2024/10/31 02:45:01   3.50592  10.4214   13.2  31.5415
 12625.0 2024/10/31 03:00:01   3.52929  10.5479   13.8  31.6647
 12626.0 2024/10/31 03:15:01   3.56693  10.7555   14.4  31.8581
 12627.0 2024/10/31 03:30:01   3.58934  10.8200   14.5  32.0241
 12628.0 2024/10/31 03:45:01   3.59231  10.8345   14.8  32.0408
 12629.0 2024/10/31 04:00:01   3.59118  10.8217   14.2  32.0410
 12630.0 2024/10/31 04:15:01   3.59218  10.8255   15.0  32.0472
 12631.0 2024/10/31 04:30:01   3.59708  10.8471   15.1  32.0769
 12632.0 2024/10/31 04:45:01   3.59945  10.8549   14.8  32.0935
 12633.0 2024/10/31 05:00:01   3.59998  10.8560   15.6  32.0976
 12634.0 2024/10/31 05:15:01   3.59715  10.8331   15.3  32.0897
 12635.0 2024/10/31 05:30:01   3.59870  10.8346   15.5  32.1037
 12636.0 2024/10/31 05:45:01   3.59716  10.8194   15.7  32.1016
 12637.0 2024/10/31 06:00:01   3.58461  10.6687   16.1  32.1091
 12638.0 2024/10/31 06:15:01   3.58342  10.6072   16.4  32.1513
 12639.0 2024/10/31 06:30:01   3.58226  10.5874   16.7  32.1570
 12640.0 2024/10/31 06:45:01   3.58139  10.5790   16.7  32.1558
 12641.0 2024/10/31 07:00:01   3.57837  10.5303   16.7  32.1685
 12642.0 2024/10/31 07:15:01   3.56811  10.4155   17.2  32.1672
 12643.0 2024/10/31 07:30:01   3.56709  10.4098   16.9  32.1621
 12644.0 2024/10/31 07:45:01   3.56630  10.4058   17.5  32.1575
 12645.0 2024/10/31 08:00:01   3.57213  10.4681   17.4  32.1608
 12646.0 2024/10/31 08:15:01   3.57332  10.4749   18.0  32.1665
 12647.0 2024/10/31 08:30:01   3.57574  10.5184   18.0  32.1523
 12648.0 2024/10/31 08:45:01   3.57670  10.5330   17.7  32.1490
 12649.0 2024/10/31 09:00:01   3.57741  10.5406   17.4  32.1496
 12650.0 2024/10/31 09:15:01   3.57810  10.5503   17.5  32.1478
 12651.0 2024/10/31 09:30:01   3.57911  10.5624   17.1  32.1474
 12652.0 2024/10/31 09:45:01   3.57991  10.5724   17.0  32.1467
 12653.0 2024/10/31 10:00:01   3.58038  10.5766   16.6  32.1478
 12654.0 2024/10/31 10:15:01   3.58140  10.5911   16.2  32.1453
 12655.0 2024/10/31 10:30:01   3.58209  10.6058   16.2  32.1394
 12656.0 2024/10/31 10:45:01   3.58256  10.6110   16.2  32.1395
 12657.0 2024/10/31 11:00:01   3.58315  10.6191   15.9  32.1383
 12658.0 2024/10/31 11:15:01   3.58334  10.6225   15.6  32.1374
 12659.0 2024/10/31 11:30:01   3.58304  10.6232   15.6  32.1337
 12660.0 2024/10/31 11:45:01   3.58270  10.6228   15.5  32.1307
 12661.0 2024/10/31 12:00:01   3.58260  10.6227   14.9  32.1300
 12662.0 2024/10/31 12:15:01   3.58248  10.6222   15.0  32.1294
 12663.0 2024/10/31 12:30:01   3.58240  10.6229   15.0  32.1279
 12664.0 2024/10/31 12:45:01   3.58301  10.6291   14.6  32.1286
 12665.0 2024/10/31 13:00:01   3.58345  10.6337   14.6  32.1289
 12666.0 2024/10/31 13:15:01   3.58376  10.6367   14.8  32.1293
 12667.0 2024/10/31 13:30:01   3.58339  10.6332   14.3  32.1290
 12668.0 2024/10/31 13:45:01   3.58329  10.6321   14.4  32.1289
 12669.0 2024/10/31 14:00:01   3.58389  10.6417   14.5  32.1264
 12670.0 2024/10/31 14:15:01   3.58467  10.6497   14.3  32.1272
 12671.0 2024/10/31 14:30:01   3.58494  10.6536   14.6  32.1263
 12672.0 2024/10/31 14:45:01   3.58501  10.6559   14.8  32.1249
 12673.0 2024/10/31 15:00:01   3.58511  10.6577   14.9  32.1243
 12674.0 2024/10/31 15:15:01   3.58590  10.6665   15.3  32.1243
 12675.0 2024/10/31 15:30:01   3.58638  10.6723   15.4  32.1239
 12676.0 2024/10/31 15:45:01   3.58611  10.6682   15.6  32.1248
 12677.0 2024/10/31 16:00:01   3.58669  10.6739   15.9  32.1253
 12678.0 2024/10/31 16:15:01   3.58615  10.6678   16.2  32.1251
 12679.0 2024/10/31 16:30:01   3.58632  10.6706   16.6  32.1243
 12680.0 2024/10/31 16:45:01   3.58711  10.6762   17.1  32.1270
 12681.0 2024/10/31 17:00:01   3.58657  10.6708   17.5  32.1261
 12682.0 2024/10/31 17:15:01   3.58979  10.7149   17.9  32.1192
 12683.0 2024/10/31 17:30:01   3.59372  10.7607   17.5  32.1182
 12684.0 2024/10/31 17:45:01   3.59436  10.7678   18.6  32.1179
 12685.0 2024/10/31 18:00:01   3.59264  10.7778   19.2  32.0918
 12686.0 2024/10/31 18:15:01   3.59215  10.7755   19.6  32.0888
 12687.0 2024/10/31 18:30:01   3.58216  10.7356   19.9  32.0244
 12688.0 2024/10/31 18:45:01   3.58168  10.7245   19.2  32.0297
 12689.0 2024/10/31 19:00:01   3.58066  10.7209   19.1  32.0227
 12690.0 2024/10/31 19:15:01   3.58635  10.7425   18.9  32.0604
 12691.0 2024/10/31 19:30:01   3.58178  10.7312   19.7  32.0246
 12692.0 2024/10/31 19:45:01   3.58055  10.7365   18.5  32.0083
 12693.0 2024/10/31 20:00:01   3.58295  10.7482   18.6  32.0218
 12694.0 2024/10/31 20:15:01   3.58609  10.7531   18.7  32.0487
 12695.0 2024/10/31 20:30:01   3.58603  10.7518   18.3  32.0494
 12696.0 2024/10/31 20:45:01   3.58507  10.7570   17.7  32.0355
 12697.0 2024/10/31 21:00:01   3.58294  10.7426   17.5  32.0271
 12698.0 2024/10/31 21:15:01   3.58136  10.7349   17.4  32.0182
 12699.0 2024/10/31 21:30:01   3.58250  10.7475   17.1  32.0186
 12700.0 2024/10/31 21:45:01   3.58108  10.7398   16.9  32.0113
 12701.0 2024/10/31 22:00:01   3.57875  10.7299   16.6  31.9969
 12702.0 2024/10/31 22:15:01   3.57756  10.7208   16.5  31.9931
 12703.0 2024/10/31 22:30:01   3.57692  10.7176   16.2  31.9897
 12704.0 2024/10/31 22:45:01   3.57665  10.7154   15.9  31.9890
 12705.0 2024/10/31 23:00:01   3.57628  10.7150   15.9  31.9857
 12706.0 2024/10/31 23:15:01   3.57682  10.7148   15.7  31.9914
 12707.0 2024/10/31 23:30:01   3.57819  10.7273   15.3  31.9941
 12708.0 2024/10/31 23:45:01   3.57891  10.7309   15.0  31.9983
 12709.0 2024/11/01 00:00:01   3.57933  10.7327   15.1  32.0009
 12710.0 2024/11/01 00:15:01   3.57901  10.7319   14.4  31.9987
 12711.0 2024/11/01 00:30:01   3.57887  10.7299   14.3  31.9991
 12712.0 2024/11/01 00:45:01   3.58010  10.7405   14.4  32.0020
 12713.0 2024/11/01 01:00:01   3.58068  10.7455   14.1  32.0035
 12714.0 2024/11/01 01:15:01   3.58108  10.7478   13.9  32.0056
 12715.0 2024/11/01 01:30:01   3.58046  10.7438   13.9  32.0029
 12716.0 2024/11/01 01:45:01   3.58155  10.7549   13.8  32.0041
 12717.0 2024/11/01 02:00:01   3.58169  10.7556   13.7  32.0049
 12718.0 2024/11/01 02:15:01   3.58271  10.7630   13.6  32.0086
 12719.0 2024/11/01 02:30:01   3.58145  10.7497   13.6  32.0077
 12720.0 2024/11/01 02:45:01   3.58268  10.7578   13.6  32.0129
 12721.0 2024/11/01 03:00:01   3.58474  10.7711   13.8  32.0216
 12722.0 2024/11/01 03:15:01   3.58451  10.7709   13.5  32.0196
 12723.0 2024/11/01 03:30:01   3.58337  10.7616   13.6  32.0163
 12724.0 2024/11/01 03:45:01   3.58373  10.7655   14.0  32.0164
 12725.0 2024/11/01 04:00:01   3.58315  10.7628   14.2  32.0129
 12726.0 2024/11/01 04:15:01   3.58302  10.7605   14.4  32.0135
 12727.0 2024/11/01 04:30:01   3.58347  10.7660   14.8  32.0129
 12728.0 2024/11/01 04:45:01   3.58469  10.7775   14.9  32.0150
 12729.0 2024/11/01 05:00:01   3.58333  10.7714   15.4  32.0066
 12730.0 2024/11/01 05:15:01   3.58559  10.7851   15.9  32.0169
 12731.0 2024/11/01 05:30:01   3.58303  10.7768   16.1  31.9986
 12732.0 2024/11/01 05:45:01   3.57762  10.7414   16.4  31.9757
 12733.0 2024/11/01 06:00:01   3.56732  10.6896   16.5  31.9187
 12734.0 2024/11/01 06:15:01   3.55970  10.6381   16.7  31.8878
 12735.0 2024/11/01 06:30:01   3.51300  10.4803   17.2  31.5595
 12736.0 2024/11/01 06:45:01   3.54728  10.5498   17.2  31.8410
 12737.0 2024/11/01 07:00:01   3.54570  10.5596   17.3  31.8165
 12738.0 2024/11/01 07:15:01   3.54866  10.5989   17.7  31.8116
 12739.0 2024/11/01 07:30:01   3.55017  10.6040   17.5  31.8223
 12740.0 2024/11/01 07:45:01   3.55697  10.6294   17.3  31.8679
 12741.0 2024/11/01 08:00:01   3.55314  10.6119   17.3  31.8450
 12742.0 2024/11/01 08:15:01   3.54635  10.5863   17.4  31.7997
 12743.0 2024/11/01 08:30:01   3.54770  10.5968   17.4  31.8040
 12744.0 2024/11/01 08:45:01   3.53928  10.5576   17.5  31.7543
 12745.0 2024/11/01 09:00:01   3.53981  10.5667   17.4  31.7517
 12746.0 2024/11/01 09:15:01   3.51799  10.5367   17.5  31.5603
 12747.0 2024/11/01 09:30:01   3.52573  10.5306   17.1  31.6429
 12748.0 2024/11/01 09:45:01   3.52094  10.5024   16.8  31.6197
 12749.0 2024/11/01 10:00:01   3.54146  10.5737   16.7  31.7623
 12750.0 2024/11/01 10:15:01   3.53855  10.5579   16.7  31.7471
 12751.0 2024/11/01 10:30:01   3.51968  10.4871   16.5  31.6206
 12752.0 2024/11/01 10:45:01   3.51917  10.5018   16.3  31.6027
 12753.0 2024/11/01 11:00:01   3.52900  10.5158   16.0  31.6888
 12754.0 2024/11/01 11:15:01   3.53135  10.5136   16.0  31.7141
 12755.0 2024/11/01 11:30:01   3.55605  10.6428   15.7  31.8477
 12756.0 2024/11/01 11:45:01   3.55980  10.6557   15.7  31.8738
 12757.0 2024/11/01 12:00:01   3.54928  10.5936   15.4  31.8233
 12758.0 2024/11/01 12:15:01   3.51262  10.5432   15.2  31.5021
 12759.0 2024/11/01 12:30:01   3.51569  10.4931   15.1  31.5761
 12760.0 2024/11/01 12:45:01   3.51517  10.5781   14.9  31.4974
 12761.0 2024/11/01 13:00:01   3.51984  10.5192   14.8  31.5950
 12762.0 2024/11/01 13:15:01   3.51764  10.5254   14.7  31.5678
 12763.0 2024/11/01 13:30:01   3.52168  10.4997   14.5  31.6304
 12764.0 2024/11/01 13:45:01   3.53635  10.5501   14.5  31.7328
 12765.0 2024/11/01 14:00:01   3.54491  10.5919   14.4  31.7818
 12766.0 2024/11/01 14:15:01   3.54721  10.6035   14.4  31.7945
 12767.0 2024/11/01 14:30:01   3.55922  10.6714   14.6  31.8548
 12768.0 2024/11/01 14:45:01   3.55467  10.6478   14.4  31.8302
 12769.0 2024/11/01 15:00:01   3.55274  10.6367   14.5  31.8206
 12770.0 2024/11/01 15:15:01   3.54925  10.6208   14.6  31.7998
 12771.0 2024/11/01 15:30:01   3.54417  10.5964   14.7  31.7703
 12772.0 2024/11/01 15:45:01   3.54076  10.5830   14.9  31.7480
 12773.0 2024/11/01 16:00:01   3.55400  10.6406   14.9  31.8296
 12774.0 2024/11/01 16:15:01   3.55549  10.6580   15.1  31.8292
 12775.0 2024/11/01 16:30:01   3.53382  10.5547   15.3  31.7032
 12776.0 2024/11/01 16:45:01   3.53060  10.5431   15.7  31.6811
 12777.0 2024/11/01 17:00:01   3.54907  10.5667   15.9  31.8445
 12778.0 2024/11/01 17:15:01   3.54441  10.5655   16.3  31.7990
 12779.0 2024/11/01 17:30:01   3.52666  10.4755   16.6  31.7002
 12780.0 2024/11/01 17:45:01   3.51447  10.4838   17.0  31.5712
 12781.0 2024/11/01 18:00:01   3.50854  10.4609   17.3  31.5317
 12782.0 2024/11/01 18:15:01   3.50126  10.4289   17.5  31.4867
 12783.0 2024/11/01 18:30:01   3.45152  10.2379   17.9  31.1537
 12784.0 2024/11/01 18:45:01   3.48313  10.4001   17.8  31.3304
 12785.0 2024/11/01 19:00:01   3.48328  10.3902   17.8  31.3405
 12786.0 2024/11/01 19:15:01   3.48893  10.4048   17.8  31.3843
 12787.0 2024/11/01 19:30:01   3.48609  10.3942   17.8  31.3650
 12788.0 2024/11/01 19:45:01   3.52312  10.4177   17.8  31.7147
 12789.0 2024/11/01 20:00:01   3.53375  10.4829   17.7  31.7641
 12790.0 2024/11/01 20:15:01   3.54687  10.5564   17.7  31.8308
 12791.0 2024/11/01 20:30:01   3.49243  10.4018   17.7  31.4219
 12792.0 2024/11/01 20:45:01   3.50124  10.3987   17.7  31.5125
 12793.0 2024/11/01 21:00:01   3.52260  10.4308   17.6  31.6982
 12794.0 2024/11/01 21:15:01   3.51644  10.3969   17.4  31.6662
 12795.0 2024/11/01 21:30:01   3.51270  10.4033   17.4  31.6232
 12796.0 2024/11/01 21:45:01   3.53581  10.5038   17.2  31.7667
 12797.0 2024/11/01 22:00:01   3.54185  10.5311   17.1  31.8031
 12798.0 2024/11/01 22:15:01   3.49104  10.3776   16.8  31.4293
 12799.0 2024/11/01 22:30:01   3.48380  10.3795   16.7  31.3553
 12800.0 2024/11/01 22:45:01   3.51635  10.4397   16.5  31.6284
 12801.0 2024/11/01 23:00:01   3.50982  10.4328   16.1  31.5694
 12802.0 2024/11/01 23:15:01   3.48649  10.3831   15.9  31.3794
 12803.0 2024/11/01 23:30:01   3.50769  10.4269   15.7  31.5533
 12804.0 2024/11/01 23:45:01   3.49794  10.4107   15.5  31.4701
 12805.0 2024/11/02 00:00:01   3.53769  10.5529   15.3  31.7434
 12806.0 2024/11/02 00:15:01   3.48672  10.3900   15.0  31.3762
 12807.0 2024/11/02 00:30:01   3.50160  10.4051   14.8  31.5118
 12808.0 2024/11/02 00:45:01   3.48537  10.3907   14.6  31.3622
 12809.0 2024/11/02 01:00:01   3.43622  10.2229   14.4  31.0148
 12810.0 2024/11/02 01:15:01   3.45579  10.2925   14.1  31.1512
 12811.0 2024/11/02 01:30:01   3.45416  10.2875   14.1  31.1393
 12812.0 2024/11/02 01:45:01   3.43405  10.2116   13.8  31.0031
 12813.0 2024/11/02 02:00:01   3.43195  10.2061   13.6  30.9868
 12814.0 2024/11/02 02:15:01   3.50559  10.4116   13.7  31.5466
 12815.0 2024/11/02 02:30:01   3.52085  10.4709   13.4  31.6476
 12816.0 2024/11/02 02:45:01   3.52082  10.4713   13.5  31.6469
 12817.0 2024/11/02 03:00:01   3.51495  10.4425   13.3  31.6133
 12818.0 2024/11/02 03:15:01   3.42516  10.1559   13.4  30.9616
 12819.0 2024/11/02 03:30:01   3.42481  10.1613   13.4  30.9535
 12820.0 2024/11/02 03:45:01   3.42347  10.1531   13.6  30.9471
 12821.0 2024/11/02 04:00:01   3.41929  10.1492   13.6  30.9085
 12822.0 2024/11/02 04:15:01   3.42313  10.1715   13.8  30.9278
 12823.0 2024/11/02 04:30:01   3.41551  10.1325   13.8  30.8847
 12824.0 2024/11/02 04:45:01   3.41519  10.1401   14.1  30.8749
 12825.0 2024/11/02 05:00:01   3.41721  10.1501   14.1  30.8866
 12826.0 2024/11/02 05:15:01   3.41759  10.1489   14.4  30.8914
 12827.0 2024/11/02 05:30:01   3.41849  10.1530   14.6  30.8967
 12828.0 2024/11/02 05:45:01   3.41765  10.1544   14.9  30.8871
 12829.0 2024/11/02 06:00:01   3.41739  10.1580   15.1  30.8813
 12830.0 2024/11/02 06:15:01   3.41736  10.1736   15.3  30.8676
 12831.0 2024/11/02 06:30:01   3.42627  10.2046   15.5  30.9303
 12832.0 2024/11/02 06:45:01   3.42320  10.2074   15.8  30.8971
 12833.0 2024/11/02 07:00:01   3.43667  10.2319   16.1  31.0110
 12834.0 2024/11/02 07:15:01   3.46711  10.3334   16.0  31.2285
 12835.0 2024/11/02 07:30:01   3.47731  10.3676   16.4  31.3009
 12836.0 2024/11/02 07:45:01   3.48585  10.3663   16.4  31.3873
 12837.0 2024/11/02 08:00:01   3.48452  10.4053   16.6  31.3403
 12838.0 2024/11/02 08:15:01   3.48033  10.4130   16.7  31.2918
 12839.0 2024/11/02 08:30:01   3.48358  10.4106   16.9  31.3262
 12840.0 2024/11/02 08:45:01   3.49226  10.4484   16.9  31.3803
 12841.0 2024/11/02 09:00:01   3.49458  10.4546   16.9  31.3981
 12842.0 2024/11/02 09:15:01   3.49605  10.4477   16.9  31.4187
 12843.0 2024/11/02 09:30:01   3.49549  10.4411   17.0  31.4189
 12844.0 2024/11/02 09:45:01   3.49751  10.4266   16.9  31.4516
 12845.0 2024/11/02 10:00:01   3.49665  10.4277   16.9  31.4420
 12846.0 2024/11/02 10:15:01   3.50288  10.4197   17.0  31.5111
 12847.0 2024/11/02 10:30:01   3.50266  10.4238   16.8  31.5054
 12848.0 2024/11/02 10:45:01   3.50217  10.4208   16.6  31.5032
 12849.0 2024/11/02 11:00:01   3.50086  10.4134   16.5  31.4965
 12850.0 2024/11/02 11:15:01   3.52296  10.5016   16.4  31.6407
 12851.0 2024/11/02 11:30:01   3.52981  10.5075   16.2  31.7040
 12852.0 2024/11/02 11:45:01   3.53079  10.5167   16.2  31.7057
 12853.0 2024/11/02 12:00:01   3.50145  10.4247   15.9  31.4929
 12854.0 2024/11/02 12:15:01   3.50532  10.4333   15.8  31.5242
 12855.0 2024/11/02 12:30:01   3.50892  10.4500   15.7  31.5458
 12856.0 2024/11/02 12:45:01   3.51253  10.4666   15.4  31.5675
 12857.0 2024/11/02 13:00:01   3.52269  10.5021   15.3  31.6381
 12858.0 2024/11/02 13:15:01   3.51110  10.4639   15.1  31.5557
 12859.0 2024/11/02 13:30:01   3.47558  10.3625   15.0  31.2886
 12860.0 2024/11/02 13:45:01   3.45333  10.2899   14.9  31.1285
 12861.0 2024/11/02 14:00:01   3.45079  10.2817   14.8  31.1101
 12862.0 2024/11/02 14:15:01   3.45135  10.2837   14.7  31.1142
 12863.0 2024/11/02 14:30:01   3.45192  10.2857   14.7  31.1182
 12864.0 2024/11/02 14:45:01   3.41334  10.1362   14.6  30.8595
 12865.0 2024/11/02 15:00:01   3.42191  10.1956   14.7  30.8947
 12866.0 2024/11/02 15:15:01   3.40272  10.0918   14.5  30.7907
 12867.0 2024/11/02 15:30:01   3.42228  10.2158   14.7  30.8812
 12868.0 2024/11/02 15:45:01   3.39472  10.0408   14.7  30.7537
 12869.0 2024/11/02 16:00:01   3.39136  10.0225   14.8  30.7354
 12870.0 2024/11/02 16:15:01   3.39594  10.0565   14.9  30.7526
 12871.0 2024/11/02 16:30:01   3.40143  10.0997   15.0  30.7709
 12872.0 2024/11/02 16:45:01   3.40102  10.1201   15.1  30.7494
 12873.0 2024/11/02 17:00:01   3.39846  10.0996   15.4  30.7411
 12874.0 2024/11/02 17:15:01   3.39940  10.1123   15.5  30.7396
 12875.0 2024/11/02 17:30:01   3.40901  10.1557   15.8  30.7989
 12876.0 2024/11/02 17:45:01   3.39977  10.0939   16.0  30.7587
 12877.0 2024/11/02 18:00:01   3.42328  10.2188   16.1  30.8880
 12878.0 2024/11/02 18:15:01   3.44249  10.2852   16.2  31.0236
 12879.0 2024/11/02 18:30:01   3.40576  10.1179   16.6  30.7982
 12880.0 2024/11/02 18:45:01   3.44430  10.2924   16.7  31.0354
 12881.0 2024/11/02 19:00:01   3.41075  10.1432   16.9  30.8266
 12882.0 2024/11/02 19:15:01   3.41625  10.1670   17.2  30.8613
 12883.0 2024/11/02 19:30:01   3.42496  10.1885   17.2  30.9303
 12884.0 2024/11/02 19:45:01   3.43576  10.1981   17.3  31.0302
 12885.0 2024/11/02 20:00:01   3.44717  10.2268   17.5  31.1198
 12886.0 2024/11/02 20:15:01   3.45749  10.2639   17.5  31.1914
 12887.0 2024/11/02 20:30:01   3.45667  10.2231   17.6  31.2182
 12888.0 2024/11/02 20:45:01   3.44405  10.2194   17.8  31.0948
 12889.0 2024/11/02 21:00:01   3.43159  10.1088   17.5  31.0648
 12890.0 2024/11/02 21:15:01   3.42736  10.1656   17.6  30.9737
 12891.0 2024/11/02 21:30:01   3.42556  10.1536   17.6  30.9659
 12892.0 2024/11/02 21:45:01   3.43911  10.1175   17.5  31.1328
 12893.0 2024/11/02 22:00:01   3.44651  10.1450   17.4  31.1835
 12894.0 2024/11/02 22:15:01   3.45032  10.1574   17.2  31.2112
 12895.0 2024/11/02 22:30:01   3.45448  10.1668   17.2  31.2449
 12896.0 2024/11/02 22:45:01   3.45596  10.1821   16.8  31.2468
 12897.0 2024/11/02 23:00:01   3.45444  10.1813   16.7  31.2322
 12898.0 2024/11/02 23:15:01   3.45087  10.1679   16.5  31.2080
 12899.0 2024/11/02 23:30:01   3.43926  10.0957   16.4  31.1536
 12900.0 2024/11/02 23:45:01   3.44529  10.1377   16.2  31.1781
 12901.0 2024/11/03 00:00:01   3.43238  10.0600   15.9  31.1153
 12902.0 2024/11/03 00:15:01   3.42839  10.1015   15.7  31.0397
 12903.0 2024/11/03 00:30:01   3.43703  10.0988   15.5  31.1288
 12904.0 2024/11/03 00:45:01   3.44654  10.3161   15.3  31.0380
 12905.0 2024/11/03 01:00:01   3.43662  10.2961   15.3  30.9559
 12906.0 2024/11/03 01:15:01   3.42050  10.1787   14.9  30.8949
 12907.0 2024/11/03 01:30:01   3.41929  10.1746   14.7  30.8864
 12908.0 2024/11/03 01:45:01   3.42889  10.2400   14.6  30.9268
 12909.0 2024/11/03 02:00:01   3.44783  10.2938   14.3  31.0704
 12910.0 2024/11/03 02:15:01   3.45029  10.3224   14.2  31.0705
 12911.0 2024/11/03 02:30:01   3.44919  10.3277   13.8  31.0552
 12912.0 2024/11/03 02:45:01   3.44735  10.3120   13.8  31.0502
 12913.0 2024/11/03 03:00:01   3.44577  10.2993   13.5  31.0454
 12914.0 2024/11/03 03:15:01   3.44384  10.2949   13.4  31.0299
 12915.0 2024/11/03 03:30:01   3.44513  10.3129   13.5  31.0274
 12916.0 2024/11/03 03:45:01   3.44837  10.3460   13.5  31.0315
 12917.0 2024/11/03 04:00:01   3.43827  10.2744   13.3  30.9918
 12918.0 2024/11/03 04:15:01   3.42653  10.2242   13.4  30.9171
 12919.0 2024/11/03 04:30:01   3.41899  10.1728   13.4  30.8854
 12920.0 2024/11/03 04:45:01   3.41623  10.1421   13.6  30.8838
 12921.0 2024/11/03 05:00:01   3.41871  10.1582   13.7  30.8949
 12922.0 2024/11/03 05:15:01   3.41976  10.1637   14.1  30.9006
 12923.0 2024/11/03 05:30:01   3.41891  10.1595   14.0  30.8957
 12924.0 2024/11/03 05:45:01   3.41968  10.1636   14.4  30.8997
 12925.0 2024/11/03 06:00:01   3.42119  10.1735   14.5  30.9064
 12926.0 2024/11/03 06:15:01   3.41518  10.1193   14.7  30.8923
 12927.0 2024/11/03 06:30:01   3.41174  10.0863   14.9  30.8858
 12928.0 2024/11/03 06:45:01   3.41943  10.1621   15.3  30.8982
 12929.0 2024/11/03 07:00:01   3.42408  10.1743   15.4  30.9343
 12930.0 2024/11/03 07:15:01   3.41579  10.1175   15.7  30.8995
 12931.0 2024/11/03 07:30:01   3.41389  10.0967   15.9  30.8980
 12932.0 2024/11/03 07:45:01   3.41170  10.0838   16.1  30.8870
 12933.0 2024/11/03 08:00:01   3.41401  10.1154   16.4  30.8832
 12934.0 2024/11/03 08:15:01   3.41602  10.1423   16.5  30.8803
 12935.0 2024/11/03 08:30:01   3.41309  10.1311   16.5  30.8605
 12936.0 2024/11/03 08:45:01   3.41282  10.1222   16.4  30.8653
 12937.0 2024/11/03 09:00:01   3.41238  10.1145   16.9  30.8674
 12938.0 2024/11/03 09:15:01   3.41215  10.0921   16.7  30.8842
 12939.0 2024/11/03 09:30:01   3.41126  10.0796   16.9  30.8858
 12940.0 2024/11/03 09:45:01   3.41308  10.0967   16.8  30.8896
 12941.0 2024/11/03 10:00:01   3.42307  10.1393   16.9  30.9534
 12942.0 2024/11/03 10:15:01   3.41547  10.1044   17.1  30.9069
 12943.0 2024/11/03 10:30:01   3.41153  10.0951   16.9  30.8753
 12944.0 2024/11/03 10:45:01   3.41322  10.0673   16.9  30.9161
 12945.0 2024/11/03 11:00:01   3.41284  10.0964   16.8  30.8875
 12946.0 2024/11/03 11:15:01   3.41588  10.0532   16.5  30.9550
 12947.0 2024/11/03 11:30:01   3.41456  10.0977   16.6  30.9037
 12948.0 2024/11/03 11:45:01   3.41268  10.1158   16.3  30.8695
 12949.0 2024/11/03 12:00:01   3.40953  10.1305   16.4  30.8253
 12950.0 2024/11/03 12:15:01   3.41131  10.1368   16.3  30.8378
 12951.0 2024/11/03 12:30:01   3.44652  10.1761   16.1  31.1575
 12952.0 2024/11/03 12:45:01   3.41195  10.1439   16.2  30.8383
 12953.0 2024/11/03 13:00:01   3.40869  10.1321   16.0  30.8157
 12954.0 2024/11/03 13:15:01   3.44774  10.2559   15.5  31.1014
 12955.0 2024/11/03 13:30:01   3.44910  10.2513   15.6  31.1189
 12956.0 2024/11/03 13:45:01   3.44006  10.2339   15.5  31.0434
 12957.0 2024/11/03 14:00:01   3.44657  10.2369   15.6  31.1060
 12958.0 2024/11/03 14:15:01   3.44857  10.2414   14.9  31.1224
 12959.0 2024/11/03 14:30:01   3.43796  10.1948   15.1  31.0560
 12960.0 2024/11/03 14:45:01   3.45134  10.2521   15.1  31.1410
 12961.0 2024/11/03 15:00:01   3.45301  10.2570   15.3  31.1533
 12962.0 2024/11/03 15:15:01   3.43378  10.1642   15.0  31.0403
 12963.0 2024/11/03 15:30:01   3.43834  10.1696   15.2  31.0814
 12964.0 2024/11/03 15:45:01   3.44334  10.1727   14.8  31.1290
 12965.0 2024/11/03 16:00:01   3.40385  10.1055   14.8  30.7903
 12966.0 2024/11/03 16:15:01   3.40242  10.1037   15.1  30.7774
 12967.0 2024/11/03 16:30:01   3.39873  10.0758   15.2  30.7640
 12968.0 2024/11/03 16:45:01   3.39973  10.0505   15.2  30.7956
 12969.0 2024/11/03 17:00:01   3.40170  10.0392   15.0  30.8251
 12970.0 2024/11/03 17:15:01   3.40289  10.0271   15.4  30.8471
 12971.0 2024/11/03 17:30:01   3.40484  10.0235   15.2  30.8700
 12972.0 2024/11/03 17:45:01   3.42484  10.0636   15.6  31.0366
 12973.0 2024/11/03 18:00:01   3.43143  10.0776   16.3  31.0904
 12974.0 2024/11/03 18:15:01   3.43539  10.0995   15.8  31.1117
 12975.0 2024/11/03 18:30:01   3.44740  10.0920   16.4  31.2386
 12976.0 2024/11/03 18:45:01   3.45406  10.1460   16.0  31.2591
 12977.0 2024/11/03 19:00:01   3.45038  10.1264   16.7  31.2388
 12978.0 2024/11/03 19:15:01   3.48388  10.3391   16.9  31.3909
 12979.0 2024/11/03 19:30:01   3.48280  10.3290   16.8  31.3889
 12980.0 2024/11/03 19:45:01   3.48782  10.3476   16.9  31.4230
 12981.0 2024/11/03 20:00:01   3.48875  10.3601   17.0  31.4214
 12982.0 2024/11/03 20:15:01   3.50673  10.4395   17.1  31.5322
 12983.0 2024/11/03 20:30:01   3.52290  10.5126   17.4  31.6302
 12984.0 2024/11/03 20:45:01   3.49958  10.4048   17.2  31.4910
 12985.0 2024/11/03 21:00:01   3.51295  10.4637   17.8  31.5732
 12986.0 2024/11/03 21:15:01   3.52011  10.4945   17.4  31.6181
 12987.0 2024/11/03 21:30:01   3.52414  10.5075   17.6  31.6469
 12988.0 2024/11/03 21:45:01   3.53306  10.5145   17.4  31.7298
 12989.0 2024/11/03 22:00:01   3.53494  10.5184   17.7  31.7450
 12990.0 2024/11/03 22:15:01   3.54184  10.5250   17.3  31.8083
 12991.0 2024/11/03 22:30:01   3.50918  10.4448   17.3  31.5521
 12992.0 2024/11/03 22:45:01   3.51168  10.4572   17.3  31.5663
 12993.0 2024/11/03 23:00:01   3.53149  10.5164   16.9  31.7127
 12994.0 2024/11/03 23:15:01   3.53449  10.5324   16.5  31.7289
 12995.0 2024/11/03 23:30:01   3.52138  10.4995   16.4  31.6267
 12996.0 2024/11/03 23:45:01   3.49923  10.3976   16.8  31.4938
 12997.0 2024/11/04 00:00:01   3.48862  10.3555   16.2  31.4244
 12998.0 2024/11/04 00:15:01   3.48870  10.3621   16.3  31.4195
 12999.0 2024/11/04 00:30:01   3.49391  10.3867   16.1  31.4503
 13000.0 2024/11/04 00:45:01   3.48644  10.3418   16.0  31.4146
 13001.0 2024/11/04 01:00:01   3.48328  10.3455   15.6  31.3800
 13002.0 2024/11/04 01:15:01   3.48937  10.3624   15.3  31.4263
 13003.0 2024/11/04 01:30:01   3.47741  10.2767   15.3  31.3807
 13004.0 2024/11/04 01:45:01   3.46705  10.2616   14.9  31.2901
 13005.0 2024/11/04 02:00:01   3.46187  10.2323   14.8  31.2635
 13006.0 2024/11/04 02:15:01   3.45512  10.2124   14.2  31.2132
 13007.0 2024/11/04 02:30:01   3.45421  10.1989   14.4  31.2157
 13008.0 2024/11/04 02:45:01   3.45407  10.1829   13.9  31.2283
 13009.0 2024/11/04 03:00:01   3.42493  10.0729   13.8  31.0302
 13010.0 2024/11/04 03:15:01   3.39197   9.9688   13.9  30.7877
 13011.0 2024/11/04 03:30:01   3.39703   9.9858   13.8  30.8242
 13012.0 2024/11/04 03:45:01   3.43412  10.1082   13.7  31.0923
 13013.0 2024/11/04 04:00:01   3.43592  10.1091   13.8  31.1096
 13014.0 2024/11/04 04:15:01   3.44150  10.1413   13.6  31.1380
 13015.0 2024/11/04 04:30:01   3.45103  10.1899   13.7  31.1919
 13016.0 2024/11/04 04:45:01   3.44825  10.1710   13.5  31.1803
 13017.0 2024/11/04 05:00:01   3.41472  10.0233   13.9  30.9700
 13018.0 2024/11/04 05:15:01   3.44312  10.1593   13.9  31.1388
 13019.0 2024/11/04 05:30:01   3.47413  10.3047   13.9  31.3243
 13020.0 2024/11/04 05:45:01   3.51210  10.4625   13.7  31.5674
 13021.0 2024/11/04 06:00:01   3.52418  10.5020   14.0  31.6535
 13022.0 2024/11/04 06:15:01   3.52943  10.5046   14.4  31.7035
 13023.0 2024/11/04 06:30:01   3.53747  10.5334   14.1  31.7586
 13024.0 2024/11/04 06:45:01   3.54477  10.5469   14.9  31.8194
 13025.0 2024/11/04 07:00:01   3.54605  10.5539   15.3  31.8259
 13026.0 2024/11/04 07:15:01   3.55348  10.5771   15.5  31.8797
 13027.0 2024/11/04 07:30:01   3.55359  10.5303   16.2  31.9213
 13028.0 2024/11/04 07:45:01   3.55926  10.5282   16.1  31.9799
 13029.0 2024/11/04 08:00:01   3.56528  10.5640   16.6  32.0082
 13030.0 2024/11/04 08:15:01   3.57083  10.5897   16.4  32.0411
 13031.0 2024/11/04 08:30:01   3.57575  10.6241   17.0  32.0597
 13032.0 2024/11/04 08:45:01   3.57927  10.6896   16.8  32.0373
 13033.0 2024/11/04 09:00:01   3.58149  10.7228   18.3  32.0297
 13034.0 2024/11/04 09:15:01   3.58267  10.7183   16.7  32.0460
 13035.0 2024/11/04 09:30:01   3.58266  10.7192   17.5  32.0448
 13036.0 2024/11/04 09:45:01   3.58022  10.6894   17.2  32.0469
 13037.0 2024/11/04 10:00:01   3.56552  10.6243   17.0  31.9576
 13038.0 2024/11/04 10:15:01   3.56484  10.6191   18.0  31.9550
 13039.0 2024/11/04 10:30:01   3.56454  10.6156   16.9  31.9556
 13040.0 2024/11/04 10:45:01   3.56780  10.6264   17.8  31.9782
 13041.0 2024/11/04 11:00:01   3.56859  10.6254   18.0  31.9869
 13042.0 2024/11/04 11:15:01   3.56913  10.6242   17.1  31.9936
 13043.0 2024/11/04 11:30:01   3.56781  10.6158   17.0  31.9878
 13044.0 2024/11/04 11:45:01   3.56541  10.6011   16.9  31.9770
 13045.0 2024/11/04 12:00:01   3.56691  10.6091   17.0  31.9848
 13046.0 2024/11/04 12:15:01   3.56702  10.6074   16.4  31.9876
 13047.0 2024/11/04 12:30:01   3.56790  10.6110   15.8  31.9935
 13048.0 2024/11/04 12:45:01   3.56851  10.6118   16.2  31.9987
 13049.0 2024/11/04 13:00:01   3.56752  10.6001   16.0  31.9992
 13050.0 2024/11/04 13:15:01   3.57073  10.6132   15.3  32.0199
 13051.0 2024/11/04 13:30:01   3.57341  10.6258   16.5  32.0351
 13052.0 2024/11/04 13:45:01   3.57559  10.6465   15.9  32.0390
 13053.0 2024/11/04 14:00:01   3.57548  10.6617   15.9  32.0245
 13054.0 2024/11/04 14:15:01   3.57620  10.6691   14.5  32.0257
 13055.0 2024/11/04 14:30:01   3.55245  10.5494   15.7  31.8935
 13056.0 2024/11/04 14:45:01   3.55045  10.5434   15.5  31.8788
 13057.0 2024/11/04 15:00:01   3.54295  10.5058   15.4  31.8369
 13058.0 2024/11/04 15:15:01   3.52744  10.4263   15.6  31.7513
 13059.0 2024/11/04 15:30:01   3.52977  10.4446   14.3  31.7592
 13060.0 2024/11/04 15:45:01   3.52169  10.3939   15.9  31.7220
 13061.0 2024/11/04 16:00:01   3.52338  10.4080   15.4  31.7268
 13062.0 2024/11/04 16:15:01   3.52035  10.3854   14.1  31.7168
 13063.0 2024/11/04 16:30:01   3.52295  10.3932   15.1  31.7355
 13064.0 2024/11/04 16:45:01   3.52713  10.4091   15.6  31.7632
 13065.0 2024/11/04 17:00:01   3.53023  10.4175   15.3  31.7870
 13066.0 2024/11/04 17:15:01   3.53336  10.4320   15.1  31.8058
 13067.0 2024/11/04 17:30:01   3.53139  10.4091   15.2  31.8059
 13068.0 2024/11/04 17:45:01   3.53687  10.4390   15.4  31.8346
 13069.0 2024/11/04 18:00:01   3.54287  10.4686   14.9  31.8688
 13070.0 2024/11/04 18:15:01   3.54104  10.4517   15.4  31.8652
 13071.0 2024/11/04 18:30:01   3.54063  10.4439   16.1  31.8675
 13072.0 2024/11/04 18:45:01   3.54282  10.4523   15.1  31.8826
 13073.0 2024/11/04 19:00:01   3.54569  10.4692   16.6  31.8958
 13074.0 2024/11/04 19:15:01   3.54723  10.4767   16.3  31.9047
 13075.0 2024/11/04 19:30:01   3.54996  10.4911   16.4  31.9194
 13076.0 2024/11/04 19:45:01   3.55068  10.4911   16.7  31.9265
 13077.0 2024/11/04 20:00:01   3.55183  10.4986   16.9  31.9312
 13078.0 2024/11/04 20:15:01   3.55415  10.5119   16.8  31.9428
 13079.0 2024/11/04 20:30:01   3.55426  10.5109   16.6  31.9448
 13080.0 2024/11/04 20:45:01   3.55608  10.5273   17.6  31.9483
 13081.0 2024/11/04 21:00:01   3.55755  10.5434   16.9  31.9491
 13082.0 2024/11/04 21:15:01   3.55745  10.5392   16.9  31.9517
 13083.0 2024/11/04 21:30:01   3.55651  10.5347   17.4  31.9461
 13084.0 2024/11/04 21:45:01   3.55758  10.5438   17.9  31.9486
 13085.0 2024/11/04 22:00:01   3.55783  10.5494   17.3  31.9464
 13086.0 2024/11/04 22:15:01   3.55812  10.5515   17.5  31.9474
 13087.0 2024/11/04 22:30:01   3.55876  10.5557   17.4  31.9502
 13088.0 2024/11/04 22:45:01   3.55982  10.5626   16.9  31.9549
 13089.0 2024/11/04 23:00:01   3.55942  10.5602   17.1  31.9529
 13090.0 2024/11/04 23:15:01   3.56006  10.5621   16.9  31.9577
 13091.0 2024/11/04 23:30:01   3.56021  10.5622   17.1  31.9590
 13092.0 2024/11/04 23:45:01   3.55951  10.5564   16.7  31.9573
 13093.0 2024/11/05 00:00:01   3.56011  10.5621   16.9  31.9583
 13094.0 2024/11/05 00:15:01   3.56001  10.5592   16.5  31.9600
 13095.0 2024/11/05 00:30:01   3.56034  10.5614   16.3  31.9614
 13096.0 2024/11/05 00:45:01   3.55964  10.5528   16.0  31.9620
 13097.0 2024/11/05 01:00:01   3.56024  10.5580   15.6  31.9637
 13098.0 2024/11/05 01:15:01   3.56091  10.5620   15.4  31.9669
 13099.0 2024/11/05 01:30:01   3.55949  10.5496   15.3  31.9637
 13100.0 2024/11/05 01:45:01   3.56026  10.5560   15.2  31.9658
 13101.0 2024/11/05 02:00:01   3.55957  10.5487   14.7  31.9655
 13102.0 2024/11/05 02:15:01   3.55900  10.5460   14.8  31.9622
 13103.0 2024/11/05 02:30:01   3.55588  10.5306   14.5  31.9446
 13104.0 2024/11/05 02:45:01   3.55516  10.5255   14.1  31.9420
 13105.0 2024/11/05 03:00:01   3.55589  10.5236   14.1  31.9511
 13106.0 2024/11/05 03:15:01   3.55489  10.5138   14.0  31.9497
 13107.0 2024/11/05 03:30:01   3.54979  10.4841   13.6  31.9249
 13108.0 2024/11/05 03:45:01   3.55331  10.4971   13.9  31.9487
 13109.0 2024/11/05 04:00:01   3.54447  10.4660   13.5  31.8877
 13110.0 2024/11/05 04:15:01   3.52789  10.4120   13.5  31.7692
 13111.0 2024/11/05 04:30:01   3.54541  10.4688   13.6  31.8946
 13112.0 2024/11/05 04:45:01   3.53534  10.4337   13.2  31.8249
 13113.0 2024/11/05 05:00:01   3.54157  10.4510   13.4  31.8720
 13114.0 2024/11/05 05:15:01   3.55057  10.4688   13.3  31.9463
 13115.0 2024/11/05 05:30:01   3.55192  10.4794   13.6  31.9504
 13116.0 2024/11/05 05:45:01   3.55207  10.4833   13.6  31.9485
 13117.0 2024/11/05 06:00:01   3.55118  10.4817   13.7  31.9409
 13118.0 2024/11/05 06:15:01   3.55454  10.4942   13.6  31.9636
 13119.0 2024/11/05 06:30:01   3.55476  10.4978   14.0  31.9625
 13120.0 2024/11/05 06:45:01   3.55322  10.4918   13.8  31.9523
 13121.0 2024/11/05 07:00:01   3.55487  10.4974   14.3  31.9638
 13122.0 2024/11/05 07:15:01   3.55286  10.4856   14.4  31.9540
 13123.0 2024/11/05 07:30:01   3.55051  10.4707   14.7  31.9434
 13124.0 2024/11/05 07:45:01   3.55369  10.4882   14.9  31.9598
 13125.0 2024/11/05 08:00:01   3.55447  10.4951   14.9  31.9616
 13126.0 2024/11/05 08:15:01   3.55420  10.4929   15.2  31.9606
 13127.0 2024/11/05 08:30:01   3.55938  10.5385   15.4  31.9723
 13128.0 2024/11/05 08:45:01   3.55981  10.5412   15.8  31.9740
 13129.0 2024/11/05 09:00:01   3.55892  10.5363   15.7  31.9695
 13130.0 2024/11/05 09:15:01   3.55406  10.5107   16.1  31.9432
 13131.0 2024/11/05 09:30:01   3.55889  10.5344   16.0  31.9707
 13132.0 2024/11/05 09:45:01   3.55821  10.5292   16.2  31.9684
 13133.0 2024/11/05 10:00:01   3.55641  10.5213   16.4  31.9573
 13134.0 2024/11/05 10:15:01   3.52261  10.3323   16.5  31.7847
 13135.0 2024/11/05 10:30:01   3.54067  10.4347   16.7  31.8759
 13136.0 2024/11/05 10:45:01   3.54317  10.4481   16.8  31.8890
 13137.0 2024/11/05 11:00:01   3.54583  10.4620   16.7  31.9035
 13138.0 2024/11/05 11:15:01   3.54566  10.4602   16.7  31.9033
 13139.0 2024/11/05 11:30:01   3.54586  10.4617   16.6  31.9041
 13140.0 2024/11/05 11:45:01   3.54519  10.4610   16.6  31.8980
 13141.0 2024/11/05 12:00:01   3.54604  10.4675   16.5  31.9008
 13142.0 2024/11/05 12:15:01   3.54785  10.4759   16.5  31.9116
 13143.0 2024/11/05 12:30:01   3.54857  10.4795   16.3  31.9157
 13144.0 2024/11/05 12:45:01   3.55000  10.4866   16.3  31.9237
 13145.0 2024/11/05 13:00:01   3.55081  10.4898   16.2  31.9291
 13146.0 2024/11/05 13:15:01   3.55018  10.4872   15.9  31.9252
 13147.0 2024/11/05 13:30:01   3.54878  10.4796   16.0  31.9178
 13148.0 2024/11/05 13:45:01   3.52749  10.4004   15.8  31.7743
 13149.0 2024/11/05 14:00:01   3.53496  10.4240   15.8  31.8285
 13150.0 2024/11/05 14:15:01   3.54979  10.4868   15.6  31.9218
 13151.0 2024/11/05 14:30:01   3.55068  10.4922   15.5  31.9260
 13152.0 2024/11/05 14:45:01   3.55094  10.4955   15.3  31.9258
 13153.0 2024/11/05 15:00:01   3.55081  10.4950   15.2  31.9249
 13154.0 2024/11/05 15:15:01   3.54966  10.4889   15.0  31.9188
 13155.0 2024/11/05 15:30:01   3.54696  10.4795   15.1  31.9000
 13156.0 2024/11/05 15:45:01   3.53788  10.4434   15.0  31.8411
 13157.0 2024/11/05 16:00:01   3.55237  10.5090   15.1  31.9282
 13158.0 2024/11/05 16:15:01   3.55567  10.5323   14.9  31.9409
 13159.0 2024/11/05 16:30:01   3.56226  10.5655   14.9  31.9776
 13160.0 2024/11/05 16:45:01   3.55616  10.5308   14.8  31.9472
 13161.0 2024/11/05 17:00:01   3.53426  10.4308   15.0  31.8159
 13162.0 2024/11/05 17:15:01   3.52928  10.4116   15.0  31.7828
 13163.0 2024/11/05 17:30:01   3.51564  10.3268   14.9  31.7203
 13164.0 2024/11/05 17:45:01   3.51946  10.3489   15.0  31.7393
 13165.0 2024/11/05 18:00:01   3.52020  10.3457   15.3  31.7494
 13166.0 2024/11/05 18:15:01   3.52687  10.3837   15.5  31.7829
 13167.0 2024/11/05 18:30:01   3.53531  10.4185   15.6  31.8368
 13168.0 2024/11/05 18:45:01   3.52182  10.3204   15.7  31.7876
 13169.0 2024/11/05 19:00:01   3.52145  10.3104   15.7  31.7926
 13170.0 2024/11/05 19:15:01   3.53171  10.3792   15.9  31.8351
 13171.0 2024/11/05 19:30:01   3.54152  10.4329   16.2  31.8861
 13172.0 2024/11/05 19:45:01   3.52919  10.3585   16.2  31.8279
 13173.0 2024/11/05 20:00:01   3.52419  10.3296   16.5  31.8029
 13174.0 2024/11/05 20:15:01   3.52083  10.3115   16.6  31.7850
 13175.0 2024/11/05 20:30:01   3.51383  10.2783   16.8  31.7438
 13176.0 2024/11/05 20:45:01   3.51800  10.3019   16.8  31.7650
 13177.0 2024/11/05 21:00:01   3.51863  10.3105   16.9  31.7637
 13178.0 2024/11/05 21:15:01   3.51740  10.3054   17.0  31.7559
 13179.0 2024/11/05 21:30:01   3.51505  10.2960   17.1  31.7404
 13180.0 2024/11/05 21:45:01   3.51308  10.2872   17.3  31.7283
 13181.0 2024/11/05 22:00:01   3.51732  10.3105   17.2  31.7505
 13182.0 2024/11/05 22:15:01   3.52129  10.3332   17.3  31.7704
 13183.0 2024/11/05 22:30:01   3.51897  10.3211   17.2  31.7577
 13184.0 2024/11/05 22:45:01   3.51951  10.3248   17.4  31.7598
 13185.0 2024/11/05 23:00:01   3.52385  10.3477   17.2  31.7834
 13186.0 2024/11/05 23:15:01   3.52037  10.3287   17.2  31.7651
 13187.0 2024/11/05 23:30:01   3.52396  10.3437   17.3  31.7880
 13188.0 2024/11/05 23:45:01   3.52423  10.3488   17.2  31.7862
 13189.0 2024/11/06 00:00:01   3.52467  10.3497   16.9  31.7899
 13190.0 2024/11/06 00:15:01   3.52529  10.3528   16.5  31.7936
 13191.0 2024/11/06 00:30:01   3.52396  10.3463   16.8  31.7858
 13192.0 2024/11/06 00:45:01   3.52650  10.3598   16.6  31.7995
 13193.0 2024/11/06 01:00:01   3.52533  10.3546   16.5  31.7925
 13194.0 2024/11/06 01:15:01   3.52408  10.3475   16.1  31.7863
 13195.0 2024/11/06 01:30:01   3.52529  10.3517   16.1  31.7948
 13196.0 2024/11/06 01:45:01   3.52488  10.3486   15.8  31.7935
 13197.0 2024/11/06 02:00:01   3.52456  10.3453   15.8  31.7932
 13198.0 2024/11/06 02:15:01   3.52408  10.3414   15.6  31.7919
 13199.0 2024/11/06 02:30:01   3.52398  10.3397   15.1  31.7926
 13200.0 2024/11/06 02:45:01   3.52393  10.3367   14.5  31.7950
 13201.0 2024/11/06 03:00:01   3.52351  10.3319   14.7  31.7949
 13202.0 2024/11/06 03:15:01   3.52343  10.3312   14.3  31.7949
 13203.0 2024/11/06 03:30:01   3.52331  10.3282   14.1  31.7963
 13204.0 2024/11/06 03:45:01   3.52417  10.3320   14.3  31.8015
 13205.0 2024/11/06 04:00:01   3.52363  10.3290   13.6  31.7990
 13206.0 2024/11/06 04:15:01   3.52396  10.3320   13.6  31.7998
 13207.0 2024/11/06 04:30:01   3.52445  10.3367   14.0  31.8004
 13208.0 2024/11/06 04:45:01   3.52515  10.3412   14.2  31.8034
 13209.0 2024/11/06 05:00:01   3.52452  10.3409   13.9  31.7975
 13210.0 2024/11/06 05:15:01   3.52631  10.3477   14.4  31.8093
 13211.0 2024/11/06 05:30:01   3.52537  10.3475   14.1  31.8001
 13212.0 2024/11/06 05:45:01   3.52597  10.3511   13.4  31.8033
 13213.0 2024/11/06 06:00:01   3.52462  10.3477   14.4  31.7922
 13214.0 2024/11/06 06:15:01   3.52470  10.3497   13.4  31.7918
 13215.0 2024/11/06 06:30:01   3.52497  10.3540   14.3  31.7903
 13216.0 2024/11/06 06:45:01   3.52503  10.3553   13.9  31.7899
 13217.0 2024/11/06 07:00:01   3.52491  10.3560   14.6  31.7878
 13218.0 2024/11/06 07:15:01   3.52425  10.3540   13.7  31.7833
 13219.0 2024/11/06 07:30:01   3.52433  10.3554   13.6  31.7830
 13220.0 2024/11/06 07:45:01   3.52248  10.3474   14.9  31.7709
 13221.0 2024/11/06 08:00:01   3.52475  10.3593   14.2  31.7835
 13222.0 2024/11/06 08:15:01   3.52226  10.3497   15.0  31.7667
 13223.0 2024/11/06 08:30:01   3.52405  10.3587   15.2  31.7766
 13224.0 2024/11/06 08:45:01   3.52541  10.3660   16.1  31.7834
 13225.0 2024/11/06 09:00:01   3.52527  10.3651   16.4  31.7827
 13226.0 2024/11/06 09:15:01   3.52611  10.3698   15.9  31.7873
 13227.0 2024/11/06 09:30:01   3.52805  10.3785   16.5  31.7988
 13228.0 2024/11/06 09:45:01   3.52816  10.3796   15.9  31.7992
 13229.0 2024/11/06 10:00:01   3.52803  10.3761   15.9  31.8009
 13230.0 2024/11/06 10:15:01   3.52814  10.3747   16.6  31.8030
 13231.0 2024/11/06 10:30:01   3.52951  10.3798   16.7  31.8122
 13232.0 2024/11/06 10:45:01   3.52949  10.3777   15.5  31.8143
 13233.0 2024/11/06 11:00:01   3.52906  10.3715   16.7  31.8149
 13234.0 2024/11/06 11:15:01   3.52926  10.3702   15.9  31.8185
 13235.0 2024/11/06 11:30:01   3.52908  10.3674   16.0  31.8191
 13236.0 2024/11/06 11:45:01   3.52865  10.3631   16.4  31.8184
 13237.0 2024/11/06 12:00:01   3.52915  10.3649   16.7  31.8216
 13238.0 2024/11/06 12:15:01   3.52975  10.3678   16.5  31.8252
 13239.0 2024/11/06 12:30:01   3.52853  10.3604   16.8  31.8194
 13240.0 2024/11/06 12:45:01   3.52873  10.3615   16.3  31.8206
 13241.0 2024/11/06 13:00:01   3.53030  10.3691   16.7  31.8295
 13242.0 2024/11/06 13:15:01   3.53072  10.3712   16.7  31.8319
 13243.0 2024/11/06 13:30:01   3.53184  10.3757   15.5  31.8397
 13244.0 2024/11/06 13:45:01   3.53147  10.3738   16.5  31.8371
 13245.0 2024/11/06 14:00:01   3.53143  10.3737   15.9  31.8372
 13246.0 2024/11/06 14:15:01   3.53197  10.3757   15.5  31.8410
 13247.0 2024/11/06 14:30:01   3.53201  10.3761   15.7  31.8409
 13248.0 2024/11/06 14:45:01   3.53271  10.3792   15.5  31.8452
 13249.0 2024/11/06 15:00:01   3.53432  10.3865   15.0  31.8552
 13250.0 2024/11/06 15:15:01   3.53639  10.3956   15.8  31.8675
 13251.0 2024/11/06 15:30:01   3.53627  10.3940   15.6  31.8678
 13252.0 2024/11/06 15:45:01   3.53696  10.3994   15.7  31.8700
 13253.0 2024/11/06 16:00:01   3.53710  10.3992   15.4  31.8718
 13254.0 2024/11/06 16:15:01   3.53840  10.4073   14.5  31.8780
 13255.0 2024/11/06 16:30:01   3.53867  10.4063   15.1  31.8814
 13256.0 2024/11/06 16:45:01   3.53784  10.3988   14.4  31.8799
 13257.0 2024/11/06 17:00:01   3.53862  10.3966   15.6  31.8891
 13258.0 2024/11/06 17:15:01   3.54082  10.4105   15.0  31.8993
 13259.0 2024/11/06 17:30:01   3.54401  10.4314   15.2  31.9128
 13260.0 2024/11/06 17:45:01   3.54681  10.4461   15.8  31.9277
 13261.0 2024/11/06 18:00:01   3.54882  10.4568   15.8  31.9383
 13262.0 2024/11/06 18:15:01   3.55232  10.4828   15.6  31.9506
 13263.0 2024/11/06 18:30:01   3.55131  10.4748   16.2  31.9472
 13264.0 2024/11/06 18:45:01   3.54775  10.4507   15.4  31.9331
 13265.0 2024/11/06 19:00:01   3.54924  10.4613   15.9  31.9385
 13266.0 2024/11/06 19:15:01   3.54938  10.4612   16.5  31.9398
 13267.0 2024/11/06 19:30:01   3.54228  10.4133   15.3  31.9112
 13268.0 2024/11/06 19:45:01   3.54111  10.4066   16.5  31.9048
 13269.0 2024/11/06 20:00:01   3.54705  10.4464   15.0  31.9300
 13270.0 2024/11/06 20:15:01   3.53929  10.3922   16.0  31.8995
 13271.0 2024/11/06 20:30:01   3.53925  10.3901   16.9  31.9006
 13272.0 2024/11/06 20:45:01   3.53801  10.3838   16.0  31.8942
 13273.0 2024/11/06 21:00:01   3.53970  10.3957   17.1  31.9001
 13274.0 2024/11/06 21:15:01   3.54282  10.4177   16.3  31.9124
 13275.0 2024/11/06 21:30:01   3.54532  10.4325   16.8  31.9242
 13276.0 2024/11/06 21:45:01   3.55378  10.4872   17.8  31.9604
 13277.0 2024/11/06 22:00:01   3.55380  10.4762   17.2  31.9705
 13278.0 2024/11/06 22:15:01   3.56426  10.5793   17.0  31.9845
 13279.0 2024/11/06 22:30:01   3.56415  10.5761   17.1  31.9862
 13280.0 2024/11/06 22:45:01   3.56435  10.5809   18.5  31.9833
 13281.0 2024/11/06 23:00:01   3.56457  10.5900   18.3  31.9776
 13282.0 2024/11/06 23:15:01   3.56443  10.5890   17.0  31.9777
 13283.0 2024/11/06 23:30:01   3.56430  10.5826   18.0  31.9816
 13284.0 2024/11/06 23:45:01   3.56430  10.5893   17.2  31.9760
 13285.0 2024/11/07 00:00:01   3.56433  10.5810   17.8  31.9834
 13286.0 2024/11/07 00:15:01   3.56394  10.5806   17.0  31.9802
 13287.0 2024/11/07 00:30:01   3.56139  10.5986   16.7  31.9391
 13288.0 2024/11/07 00:45:01   3.56173  10.5950   17.6  31.9453
 13289.0 2024/11/07 01:00:01   3.56225  10.5859   17.0  31.9587
 13290.0 2024/11/07 01:15:01   3.56153  10.5839   15.9  31.9537
 13291.0 2024/11/07 01:30:01   3.56184  10.5783   16.6  31.9614
 13292.0 2024/11/07 01:45:01   3.56131  10.5779   16.0  31.9567
 13293.0 2024/11/07 02:00:01   3.56185  10.5741   15.8  31.9656
 13294.0 2024/11/07 02:15:01   3.56208  10.5718   16.2  31.9696
 13295.0 2024/11/07 02:30:01   3.56199  10.5698   16.2  31.9706
 13296.0 2024/11/07 02:45:01   3.56154  10.5692   15.3  31.9669
 13297.0 2024/11/07 03:00:01   3.56204  10.5671   15.4  31.9737
 13298.0 2024/11/07 03:15:01   3.56224  10.5667   15.6  31.9760
 13299.0 2024/11/07 03:30:01   3.56247  10.5669   14.8  31.9785
 13300.0 2024/11/07 03:45:01   3.56312  10.5730   15.0  31.9795
 13301.0 2024/11/07 04:00:01   3.56292  10.5754   14.7  31.9755
 13302.0 2024/11/07 04:15:01   3.56140  10.5557   14.9  31.9776
 13303.0 2024/11/07 04:30:01   3.56175  10.5622   14.6  31.9754
 13304.0 2024/11/07 04:45:01   3.55191  10.4794   14.3  31.9500
 13305.0 2024/11/07 05:00:01   3.54755  10.4514   14.5  31.9309
 13306.0 2024/11/07 05:15:01   3.54650  10.4459   14.5  31.9252
 13307.0 2024/11/07 05:30:01   3.54579  10.4447   13.3  31.9197
 13308.0 2024/11/07 05:45:01   3.54584  10.4400   13.5  31.9242
 13309.0 2024/11/07 06:00:01   3.54806  10.4566   14.1  31.9316
 13310.0 2024/11/07 06:15:01   3.55463  10.5113   13.7  31.9494
 13311.0 2024/11/07 06:30:01   3.55599  10.5191   14.3  31.9560
 13312.0 2024/11/07 06:45:01   3.56114  10.5585   12.8  31.9734
 13313.0 2024/11/07 07:00:01   3.56235  10.5657   14.9  31.9782
 13314.0 2024/11/07 07:15:01   3.56238  10.5640   13.8  31.9805
 13315.0 2024/11/07 07:30:01   3.56225  10.5602   14.0  31.9825
 13316.0 2024/11/07 07:45:01   3.56234  10.5611   14.2  31.9825
 13317.0 2024/11/07 08:00:01   3.56223  10.5595   14.7  31.9826
 13318.0 2024/11/07 08:15:01   3.56212  10.5585   15.2  31.9822
 13319.0 2024/11/07 08:30:01   3.56143  10.5622   15.5  31.9718
 13320.0 2024/11/07 08:45:01   3.56140  10.5614   14.8  31.9726
 13321.0 2024/11/07 09:00:01   3.56051  10.5651   15.1  31.9603
 13322.0 2024/11/07 09:15:01   3.55908  10.5751   15.7  31.9371
 13323.0 2024/11/07 09:30:01   3.55890  10.5764   15.6  31.9342
 13324.0 2024/11/07 09:45:01   3.55890  10.5831   15.7  31.9284
 13325.0 2024/11/07 10:00:01   3.55917  10.5869   16.4  31.9273
 13326.0 2024/11/07 10:15:01   3.55914  10.5915   15.6  31.9234
 13327.0 2024/11/07 10:30:01   3.55862  10.5994   15.3  31.9114
 13328.0 2024/11/07 10:45:01   3.55928  10.5974   15.7  31.9196
 13329.0 2024/11/07 11:00:01   3.55949  10.6027   16.1  31.9168
 13330.0 2024/11/07 11:15:01   3.55932  10.6116   16.4  31.9073
 13331.0 2024/11/07 11:30:01   3.55955  10.6156   16.9  31.9058
 13332.0 2024/11/07 11:45:01   3.55868  10.6261   16.7  31.8881
 13333.0 2024/11/07 12:00:01   3.55822  10.6302   16.4  31.8801
 13334.0 2024/11/07 12:15:01   3.55654  10.6363   16.1  31.8581
 13335.0 2024/11/07 12:30:01   3.55727  10.6333   17.0  31.8676
 13336.0 2024/11/07 12:45:01   3.55607  10.6382   15.9  31.8519
 13337.0 2024/11/07 13:00:01   3.55621  10.6380   16.6  31.8531
 13338.0 2024/11/07 13:15:01   3.55575  10.6395   16.6  31.8473
 13339.0 2024/11/07 13:30:01   3.55571  10.6396   16.3  31.8468
 13340.0 2024/11/07 13:45:01   3.55574  10.6396   16.0  31.8473
 13341.0 2024/11/07 14:00:01   3.55589  10.6391   16.5  31.8490
 13342.0 2024/11/07 14:15:01   3.55550  10.6399   16.4  31.8445
 13343.0 2024/11/07 14:30:01   3.55531  10.6396   15.3  31.8434
 13344.0 2024/11/07 14:45:01   3.55549  10.6391   15.4  31.8455
 13345.0 2024/11/07 15:00:01   3.55562  10.6382   15.3  31.8476
 13346.0 2024/11/07 15:15:01   3.55562  10.6376   15.9  31.8480
 13347.0 2024/11/07 15:30:01   3.55588  10.6372   16.0  31.8508
 13348.0 2024/11/07 15:45:01   3.55573  10.6363   15.6  31.8502
 13349.0 2024/11/07 16:00:01   3.55575  10.6358   15.7  31.8509
 13350.0 2024/11/07 16:15:01   3.55592  10.6353   16.0  31.8529
 13351.0 2024/11/07 16:30:01   3.55583  10.6347   15.9  31.8526
 13352.0 2024/11/07 16:45:01   3.55578  10.6343   14.6  31.8529
 13353.0 2024/11/07 17:00:01   3.55598  10.6336   15.8  31.8550
 13354.0 2024/11/07 17:15:01   3.55589  10.6337   14.5  31.8546
 13355.0 2024/11/07 17:30:01   3.55556  10.6339   15.1  31.8508
 13356.0 2024/11/07 17:45:01   3.55575  10.6331   15.5  31.8534
 13357.0 2024/11/07 18:00:01   3.55522  10.6275   15.4  31.8530
 13358.0 2024/11/07 18:15:01   3.55372  10.6116   14.7  31.8521
 13359.0 2024/11/07 18:30:01   3.55452  10.6136   15.2  31.8582
 13360.0 2024/11/07 18:45:01   3.55525  10.6146   15.2  31.8646
 13361.0 2024/11/07 19:00:01   3.55337  10.6024   15.3  31.8565
 13362.0 2024/11/07 19:15:01   3.55342  10.5999   15.5  31.8591
 13363.0 2024/11/07 19:30:01   3.55350  10.5965   15.3  31.8628
 13364.0 2024/11/07 19:45:01   3.55381  10.5922   16.0  31.8694
 13365.0 2024/11/07 20:00:01   3.55275  10.5759   16.0  31.8732
 13366.0 2024/11/07 20:15:01   3.55207  10.5662   16.0  31.8749
 13367.0 2024/11/07 20:30:01   3.55006  10.5391   16.1  31.8784
 13368.0 2024/11/07 20:45:01   3.54946  10.5133   17.0  31.8947
 13369.0 2024/11/07 21:00:01   3.54834  10.5089   16.8  31.8874
 13370.0 2024/11/07 21:15:01   3.54855  10.5017   15.9  31.8963
 13371.0 2024/11/07 21:30:01   3.54786  10.5052   17.0  31.8858
 13372.0 2024/11/07 21:45:01   3.54677  10.5037   16.3  31.8766
 13373.0 2024/11/07 22:00:01   3.54397  10.4931   16.6  31.8578
 13374.0 2024/11/07 22:15:01   3.54564  10.5028   16.9  31.8658
 13375.0 2024/11/07 22:30:01   3.54669  10.5094   17.5  31.8703
 13376.0 2024/11/07 22:45:01   3.54867  10.4901   17.0  31.9071
 13377.0 2024/11/07 23:00:01   3.55540  10.4157   16.4  32.0400
 13378.0 2024/11/07 23:15:01   3.55538  10.3517   17.6  32.0958
 13379.0 2024/11/07 23:30:01   3.55563  10.3727   17.7  32.0796
 13380.0 2024/11/07 23:45:01   3.55652  10.3608   17.7  32.0992
 13381.0 2024/11/08 00:00:01   3.55729  10.3595   17.5  32.1081
 13382.0 2024/11/08 00:15:01   3.55669  10.3421   17.8  32.1173
 13383.0 2024/11/08 00:30:01   3.55628  10.3324   17.7  32.1218
 13384.0 2024/11/08 00:45:01   3.55584  10.3317   17.0  32.1183
 13385.0 2024/11/08 01:00:01   3.55594  10.3202   16.6  32.1297
 13386.0 2024/11/08 01:15:01   3.55464  10.2982   16.8  32.1360
 13387.0 2024/11/08 01:30:01   3.55484  10.2959   16.9  32.1400
 13388.0 2024/11/08 01:45:01   3.55387  10.2880   16.8  32.1373
 13389.0 2024/11/08 02:00:01   3.55263  10.2692   16.4  32.1416
 13390.0 2024/11/08 02:15:01   3.55281  10.2961   16.5  32.1196
 13391.0 2024/11/08 02:30:01   3.54834  10.2263   15.9  32.1366
 13392.0 2024/11/08 02:45:01   3.54890  10.2309   16.0  32.1382
 13393.0 2024/11/08 03:00:01   3.54968  10.2442   15.6  32.1344
 13394.0 2024/11/08 03:15:01   3.55044  10.2532   15.9  32.1339
 13395.0 2024/11/08 03:30:01   3.55089  10.2666   15.3  32.1269
 13396.0 2024/11/08 03:45:01   3.55148  10.2758   15.1  32.1248
 13397.0 2024/11/08 04:00:01   3.55220  10.2720   15.1  32.1354
 13398.0 2024/11/08 04:15:01   3.55250  10.2844   15.1  32.1274
 13399.0 2024/11/08 04:30:01   3.55278  10.2906   15.0  32.1248
 13400.0 2024/11/08 04:45:01   3.55281  10.2957   14.8  32.1206
 13401.0 2024/11/08 05:00:01   3.55239  10.2941   14.4  32.1180
 13402.0 2024/11/08 05:15:01   3.55337  10.2990   14.3  32.1236
 13403.0 2024/11/08 05:30:01   3.55237  10.2962   14.6  32.1159
 13404.0 2024/11/08 05:45:01   3.55292  10.3011   14.4  32.1172
 13405.0 2024/11/08 06:00:01   3.55365  10.3060   14.3  32.1202
 13406.0 2024/11/08 06:15:01   3.55371  10.3077   14.1  32.1194
 13407.0 2024/11/08 06:30:01   3.55399  10.3079   14.0  32.1220
 13408.0 2024/11/08 06:45:01   3.55414  10.3092   14.1  32.1224
 13409.0 2024/11/08 07:00:01   3.55425  10.3045   14.1  32.1276
 13410.0 2024/11/08 07:15:01   3.55423  10.3063   13.9  32.1259
 13411.0 2024/11/08 07:30:01   3.55183  10.2982   14.1  32.1089
 13412.0 2024/11/08 07:45:01   3.55300  10.3899   15.1  32.0393
 13413.0 2024/11/08 08:00:01   3.55485  10.4521   15.4  32.0029
 13414.0 2024/11/08 08:15:01   3.55719  10.4823   15.8  31.9997
 13415.0 2024/11/08 08:30:01   3.55723  10.4223   15.6  32.0529
 13416.0 2024/11/08 08:45:01   3.56114  10.4220   15.4  32.0923
 13417.0 2024/11/08 09:00:01   3.55430  10.4496   16.1  32.0842
 13418.0 2024/11/08 09:15:01   3.55441  10.4772   15.7  32.0760
 13419.0 2024/11/08 09:30:01   3.55453  10.5356   16.7  31.9259
 13420.0 2024/11/08 09:45:01   3.55050  10.5653   16.8  31.8596
 13421.0 2024/11/08 10:00:01   3.55934  10.5576   16.8  31.9545
 13422.0 2024/11/08 10:15:01   3.55668  10.5490   17.1  31.9355
 13423.0 2024/11/08 10:30:01   3.55642  10.5368   17.0  31.9435
 13424.0 2024/11/08 10:45:01   3.55444  10.5475   17.1  31.9144
 13425.0 2024/11/08 11:00:01   3.55106  10.5484   17.1  31.8798
 13426.0 2024/11/08 11:15:01   3.54969  10.5512   17.0  31.8638
 13427.0 2024/11/08 11:30:01   3.54864  10.5492   17.2  31.8550
 13428.0 2024/11/08 11:45:01   3.54770  10.5409   17.0  31.8530
 13429.0 2024/11/08 12:00:01   3.54717  10.5414   17.1  31.8472
 13430.0 2024/11/08 12:15:01   3.54585  10.5313   17.4  31.8427
 13431.0 2024/11/08 12:30:01   3.54601  10.5368   16.8  31.8398
 13432.0 2024/11/08 12:45:01   3.54180  10.5126   17.3  31.8187
 13433.0 2024/11/08 13:00:01   3.54197  10.5160   17.1  31.8175
 13434.0 2024/11/08 13:15:01   3.54522  10.5330   17.1  31.8351
 13435.0 2024/11/08 13:30:01   3.54159  10.5219   17.2  31.8085
 13436.0 2024/11/08 13:45:01   3.55183  10.5347   16.9  31.8996
 13437.0 2024/11/08 14:00:01   3.55216  10.5358   16.9  31.9019
 13438.0 2024/11/08 14:15:01   3.54975  10.5220   16.8  31.8900
 13439.0 2024/11/08 14:30:01   3.54925  10.5238   16.5  31.8836
 13440.0 2024/11/08 14:45:01   3.55016  10.5251   16.3  31.8916
 13441.0 2024/11/08 15:00:01   3.55001  10.5237   16.4  31.8914
 13442.0 2024/11/08 15:15:01   3.54936  10.5233   16.3  31.8852
 13443.0 2024/11/08 15:30:01   3.54925  10.5204   16.3  31.8867
 13444.0 2024/11/08 15:45:01   3.55073  10.5267   16.1  31.8959
 13445.0 2024/11/08 16:00:01   3.55091  10.5291   15.9  31.8958
 13446.0 2024/11/08 16:15:01   3.55081  10.5278   16.0  31.8959
 13447.0 2024/11/08 16:30:01   3.55021  10.5259   15.8  31.8917
 13448.0 2024/11/08 16:45:01   3.54982  10.5242   16.0  31.8892
 13449.0 2024/11/08 17:00:01   3.54907  10.5218   15.7  31.8839
 13450.0 2024/11/08 17:15:01   3.54674  10.5201   15.6  31.8622
 13451.0 2024/11/08 17:30:01   3.54121  10.5155   15.7  31.8110
 13452.0 2024/11/08 17:45:01   3.54031  10.5089   15.5  31.8078
 13453.0 2024/11/08 18:00:01   3.54213  10.5161   15.4  31.8198
 13454.0 2024/11/08 18:15:01   3.53945  10.5028   15.4  31.8047
 13455.0 2024/11/08 18:30:01   3.54043  10.5091   15.5  31.8088
 13456.0 2024/11/08 18:45:01   3.54159  10.5139   15.4  31.8162
 13457.0 2024/11/08 19:00:01   3.54284  10.5179   15.4  31.8253
 13458.0 2024/11/08 19:15:01   3.53992  10.4860   15.2  31.8241
 13459.0 2024/11/08 19:30:01   3.53547  10.4496   15.3  31.8114
 13460.0 2024/11/08 19:45:01   3.53415  10.4454   15.3  31.8018
 13461.0 2024/11/08 20:00:01   3.53552  10.4623   15.3  31.8008
 13462.0 2024/11/08 20:15:01   3.53616  10.4664   15.4  31.8035
 13463.0 2024/11/08 20:30:01   3.53772  10.4731   15.4  31.8133
 13464.0 2024/11/08 20:45:01   3.53876  10.4804   15.8  31.8172
 13465.0 2024/11/08 21:00:01   3.53761  10.4595   15.7  31.8239
 13466.0 2024/11/08 21:15:01   3.53836  10.4710   15.6  31.8214
 13467.0 2024/11/08 21:30:01   3.53754  10.4747   15.8  31.8099
 13468.0 2024/11/08 21:45:01   3.53820  10.4896   15.8  31.8035
 13469.0 2024/11/08 22:00:01   3.53654  10.4755   16.0  31.7991
 13470.0 2024/11/08 22:15:01   3.53234  10.4598   16.1  31.7709
 13471.0 2024/11/08 22:30:01   3.53223  10.4637   16.2  31.7663
 13472.0 2024/11/08 22:45:01   3.52890  10.4616   16.4  31.7348
 13473.0 2024/11/08 23:00:01   3.52829  10.4672   16.3  31.7239
 13474.0 2024/11/08 23:15:01   3.52830  10.4681   16.4  31.7231
 13475.0 2024/11/08 23:30:01   3.52626  10.4594   16.7  31.7102
 13476.0 2024/11/08 23:45:01   3.52471  10.4529   16.6  31.7004
 13477.0 2024/11/09 00:00:01   3.53124  10.4805   16.8  31.7416
 13478.0 2024/11/09 00:15:01   3.52635  10.4550   16.9  31.7149
 13479.0 2024/11/09 00:30:01   3.52698  10.4431   16.9  31.7315
 13480.0 2024/11/09 00:45:01   3.52636  10.4545   16.7  31.7155
 13481.0 2024/11/09 01:00:01   3.52660  10.4774   17.1  31.6977
 13482.0 2024/11/09 01:15:01   3.52693  10.4969   16.9  31.6842
 13483.0 2024/11/09 01:30:01   3.52733  10.4209   17.0  31.7543
 13484.0 2024/11/09 01:45:01   3.53474  10.4814   16.7  31.7756
 13485.0 2024/11/09 02:00:01   3.53559  10.4742   16.7  31.7905
 13486.0 2024/11/09 02:15:01   3.53960  10.5033   16.7  31.8051
 13487.0 2024/11/09 02:30:01   3.54096  10.5077   16.7  31.8148
 13488.0 2024/11/09 02:45:01   3.53780  10.4882   16.5  31.8004
 13489.0 2024/11/09 03:00:01   3.53117  10.4338   16.4  31.7816
 13490.0 2024/11/09 03:15:01   3.53287  10.4443   16.3  31.7896
 13491.0 2024/11/09 03:30:01   3.53339  10.4502   16.1  31.7897
 13492.0 2024/11/09 03:45:01   3.53367  10.4523   16.0  31.7907
 13493.0 2024/11/09 04:00:01   3.53393  10.4525   15.8  31.7932
 13494.0 2024/11/09 04:15:01   3.53085  10.4232   16.0  31.7880
 13495.0 2024/11/09 04:30:01   3.53567  10.4667   15.4  31.7984
 13496.0 2024/11/09 04:45:01   3.53752  10.4836   15.6  31.8020
 13497.0 2024/11/09 05:00:01   3.53771  10.4839   15.1  31.8039
 13498.0 2024/11/09 05:15:01   3.53626  10.4807   15.1  31.7921
 13499.0 2024/11/09 05:30:01   3.53656  10.4794   14.8  31.7965
 13500.0 2024/11/09 05:45:01   3.53757  10.4989   14.8  31.7895
 13501.0 2024/11/09 06:00:01   3.53798  10.5147   14.5  31.7800
 13502.0 2024/11/09 06:15:01   3.53659  10.5069   14.6  31.7728
 13503.0 2024/11/09 06:30:01   3.53055  10.5220   14.6  31.6994
 13504.0 2024/11/09 06:45:01   3.53065  10.5055   14.4  31.7148
 13505.0 2024/11/09 07:00:01   3.51744  10.4716   14.3  31.6125
 13506.0 2024/11/09 07:15:01   3.52473  10.5147   14.3  31.6479
 13507.0 2024/11/09 07:30:01   3.52301  10.5051   14.3  31.6391
 13508.0 2024/11/09 07:45:01   3.51779  10.4680   14.3  31.6191
 13509.0 2024/11/09 08:00:01   3.52389  10.5038   14.1  31.6490
 13510.0 2024/11/09 08:15:01   3.51372  10.4270   14.2  31.6142
 13511.0 2024/11/09 08:30:01   3.51742  10.4566   14.3  31.6253
 13512.0 2024/11/09 08:45:01   3.52120  10.4803   14.2  31.6426
 13513.0 2024/11/09 09:00:01   3.52879  10.5214   14.2  31.6826
 13514.0 2024/11/09 09:15:01   3.51902  10.4523   14.4  31.6451
 13515.0 2024/11/09 09:30:01   3.52038  10.4591   14.6  31.6526
 13516.0 2024/11/09 09:45:01   3.51894  10.4372   14.8  31.6572
 13517.0 2024/11/09 10:00:01   3.52012  10.4448   14.8  31.6625
 13518.0 2024/11/09 10:15:01   3.51905  10.4365   14.9  31.6589
 13519.0 2024/11/09 10:30:01   3.51753  10.4313   15.2  31.6480
 13520.0 2024/11/09 10:45:01   3.51283  10.3992   15.5  31.6290
 13521.0 2024/11/09 11:00:01   3.51503  10.4230   15.5  31.6302
 13522.0 2024/11/09 11:15:01   3.51255  10.4024   15.5  31.6234
 13523.0 2024/11/09 11:30:01   3.51432  10.4201   15.6  31.6256
 13524.0 2024/11/09 11:45:01   3.51521  10.4270   15.8  31.6284
 13525.0 2024/11/09 12:00:01   3.51930  10.4618   16.0  31.6389
 13526.0 2024/11/09 12:15:01   3.52485  10.5062   15.8  31.6558
 13527.0 2024/11/09 12:30:01   3.52702  10.5177   16.2  31.6672
 13528.0 2024/11/09 12:45:01   3.52435  10.5004   16.1  31.6558
 13529.0 2024/11/09 13:00:01   3.52049  10.4667   16.3  31.6464
 13530.0 2024/11/09 13:15:01   3.51607  10.4282   16.0  31.6358
 13531.0 2024/11/09 13:30:01   3.51713  10.4370   16.2  31.6387
 13532.0 2024/11/09 13:45:01   3.52124  10.4719   16.3  31.6494
 13533.0 2024/11/09 14:00:01   3.52995  10.5458   16.4  31.6720
 13534.0 2024/11/09 14:15:01   3.52378  10.4918   16.4  31.6573
 13535.0 2024/11/09 14:30:01   3.51865  10.4458   16.5  31.6461
 13536.0 2024/11/09 14:45:01   3.52044  10.4657   16.4  31.6467
 13537.0 2024/11/09 15:00:01   3.52003  10.4632   16.4  31.6448
 13538.0 2024/11/09 15:15:01   3.52287  10.4862   16.5  31.6531
 13539.0 2024/11/09 15:30:01   3.52385  10.4960   16.4  31.6544
 13540.0 2024/11/09 15:45:01   3.52660  10.5147   16.3  31.6657
 13541.0 2024/11/09 16:00:01   3.52703  10.5174   16.6  31.6674
 13542.0 2024/11/09 16:15:01   3.52604  10.5114   16.3  31.6629
 13543.0 2024/11/09 16:30:01   3.53167  10.5470   16.1  31.6882
 13544.0 2024/11/09 16:45:01   3.52326  10.4867   16.2  31.6567
 13545.0 2024/11/09 17:00:01   3.51973  10.4622   16.3  31.6428
 13546.0 2024/11/09 17:15:01   3.51735  10.4407   16.1  31.6377
 13547.0 2024/11/09 17:30:01   3.51582  10.4274   16.2  31.6339
 13548.0 2024/11/09 17:45:01   3.51773  10.4451   15.9  31.6378
 13549.0 2024/11/09 18:00:01   3.51714  10.4399   15.7  31.6365
 13550.0 2024/11/09 18:15:01   3.52111  10.4701   15.7  31.6500
 13551.0 2024/11/09 18:30:01   3.51772  10.4444   15.8  31.6383
 13552.0 2024/11/09 18:45:01   3.51823  10.4480   15.7  31.6404
 13553.0 2024/11/09 19:00:01   3.52219  10.4787   15.4  31.6533
 13554.0 2024/11/09 19:15:01   3.51957  10.4576   15.4  31.6455
 13555.0 2024/11/09 19:30:01   3.51943  10.4578   15.3  31.6440
 13556.0 2024/11/09 19:45:01   3.52522  10.5006   15.4  31.6645
 13557.0 2024/11/09 20:00:01   3.52266  10.4772   15.2  31.6593
 13558.0 2024/11/09 20:15:01   3.51811  10.4421   15.2  31.6445
 13559.0 2024/11/09 20:30:01   3.51796  10.4399   15.0  31.6450
 13560.0 2024/11/09 20:45:01   3.51913  10.4493   15.1  31.6484
 13561.0 2024/11/09 21:00:01   3.52599  10.5001   15.2  31.6727
 13562.0 2024/11/09 21:15:01   3.52013  10.4566   15.1  31.6522
 13563.0 2024/11/09 21:30:01   3.52364  10.4841   15.2  31.6632
 13564.0 2024/11/09 21:45:01   3.51779  10.4392   15.2  31.6438
 13565.0 2024/11/09 22:00:01   3.53004  10.5324   15.2  31.6851
 13566.0 2024/11/09 22:15:01   3.53334  10.5465   15.6  31.7055
 13567.0 2024/11/09 22:30:01   3.53336  10.5469   15.5  31.7054
 13568.0 2024/11/09 22:45:01   3.53354  10.5496   15.4  31.7049
 13569.0 2024/11/09 23:00:01   3.53365  10.5525   15.5  31.7034
 13570.0 2024/11/09 23:15:01   3.53397  10.5544   15.6  31.7049
 13571.0 2024/11/09 23:30:01   3.53371  10.5531   15.5  31.7035
 13572.0 2024/11/09 23:45:01   3.53307  10.5486   15.8  31.7010
 13573.0 2024/11/10 00:00:01   3.53397  10.5530   15.9  31.7061
 13574.0 2024/11/10 00:15:01   3.53392  10.5530   16.1  31.7055
 13575.0 2024/11/10 00:30:01   3.53405  10.5385   15.9  31.7194
 13576.0 2024/11/10 00:45:01   3.53379  10.5401   16.1  31.7153
 13577.0 2024/11/10 01:00:01   3.53370  10.5512   16.3  31.7048
 13578.0 2024/11/10 01:15:01   3.53206  10.5280   16.4  31.7086
 13579.0 2024/11/10 01:30:01   3.53246  10.5395   16.5  31.7024
 13580.0 2024/11/10 01:45:01   3.53257  10.5468   16.2  31.6973
 13581.0 2024/11/10 02:00:01   3.53113  10.5347   16.6  31.6934
 13582.0 2024/11/10 02:15:01   3.53027  10.5277   16.6  31.6909
 13583.0 2024/11/10 02:30:01   3.52928  10.5161   16.5  31.6910
 13584.0 2024/11/10 02:45:01   3.52798  10.5125   16.6  31.6812
 13585.0 2024/11/10 03:00:01   3.52846  10.5107   16.6  31.6876
 13586.0 2024/11/10 03:15:01   3.52817  10.5092   16.5  31.6860
 13587.0 2024/11/10 03:30:01   3.52681  10.5008   16.4  31.6798
 13588.0 2024/11/10 03:45:01   3.52485  10.4894   16.4  31.6701
 13589.0 2024/11/10 04:00:01   3.52736  10.5038   16.4  31.6827
 13590.0 2024/11/10 04:15:01   3.52040  10.4596   16.3  31.6516
 13591.0 2024/11/10 04:30:01   3.52698  10.5018   16.2  31.6807
 13592.0 2024/11/10 04:45:01   3.52663  10.4983   16.2  31.6803
 13593.0 2024/11/10 05:00:01   3.52054  10.4564   15.9  31.6561
 13594.0 2024/11/10 05:15:01   3.52149  10.4662   15.9  31.6571
 13595.0 2024/11/10 05:30:01   3.51664  10.4254   15.8  31.6440
 13596.0 2024/11/10 05:45:01   3.51586  10.4196   15.4  31.6415
 13597.0 2024/11/10 06:00:01   3.51553  10.4149   15.4  31.6423
 13598.0 2024/11/10 06:15:01   3.51554  10.4132   15.2  31.6439
 13599.0 2024/11/10 06:30:01   3.51565  10.4142   15.2  31.6442
 13600.0 2024/11/10 06:45:01   3.51937  10.4460   15.0  31.6538
 13601.0 2024/11/10 07:00:01   3.51684  10.4229   14.9  31.6486
 13602.0 2024/11/10 07:15:01   3.51733  10.4273   14.7  31.6498
 13603.0 2024/11/10 07:30:01   3.51867  10.4369   14.6  31.6548
 13604.0 2024/11/10 07:45:01   3.51943  10.4414   14.4  31.6586
 13605.0 2024/11/10 08:00:01   3.51758  10.4261   14.4  31.6535
 13606.0 2024/11/10 08:15:01   3.51888  10.4354   14.1  31.6585
 13607.0 2024/11/10 08:30:01   3.52013  10.4443   14.3  31.6632
 13608.0 2024/11/10 08:45:01   3.51949  10.4372   14.2  31.6630
 13609.0 2024/11/10 09:00:01   3.52291  10.4611   14.2  31.6763
 13610.0 2024/11/10 09:15:01   3.52058  10.4439   14.1  31.6681
 13611.0 2024/11/10 09:30:01   3.52026  10.4418   14.1  31.6667
 13612.0 2024/11/10 09:45:01   3.52200  10.4523   14.0  31.6750
 13613.0 2024/11/10 10:00:01   3.52185  10.4510   14.2  31.6746
 13614.0 2024/11/10 10:15:01   3.51949  10.4320   14.1  31.6675
 13615.0 2024/11/10 10:30:01   3.52323  10.4573   14.3  31.6828
 13616.0 2024/11/10 10:45:01   3.52119  10.4411   14.3  31.6765
 13617.0 2024/11/10 11:00:01   3.51903  10.4243   14.4  31.6695
 13618.0 2024/11/10 11:15:01   3.51903  10.4258   14.5  31.6682
 13619.0 2024/11/10 11:30:01   3.51997  10.4320   14.7  31.6722
 13620.0 2024/11/10 11:45:01   3.51924  10.4283   14.8  31.6679
 13621.0 2024/11/10 12:00:01   3.51612  10.4073   14.8  31.6551
 13622.0 2024/11/10 12:15:01   3.51181  10.3797   15.2  31.6358
 13623.0 2024/11/10 12:30:01   3.51133  10.3755   15.0  31.6347
 13624.0 2024/11/10 12:45:01   3.51225  10.3826   15.1  31.6377
 13625.0 2024/11/10 13:00:01   3.50966  10.3650   15.6  31.6269
 13626.0 2024/11/10 13:15:01   3.50997  10.3661   15.4  31.6292
 13627.0 2024/11/10 13:30:01   3.50806  10.3520   16.0  31.6220
 13628.0 2024/11/10 13:45:01   3.50698  10.3418   16.4  31.6199
 13629.0 2024/11/10 14:00:01   3.51060  10.3652   15.9  31.6360
 13630.0 2024/11/10 14:15:01   3.51111  10.3669   16.8  31.6393
 13631.0 2024/11/10 14:30:01   3.51315  10.3763   16.4  31.6516
 13632.0 2024/11/10 14:45:01   3.51402  10.3800   16.5  31.6571
 13633.0 2024/11/10 15:00:01   3.51802  10.3975   16.4  31.6819
 13634.0 2024/11/10 15:15:01   3.51856  10.4034   16.4  31.6821
 13635.0 2024/11/10 15:30:01   3.51964  10.4126   17.1  31.6847
 13636.0 2024/11/10 15:45:01   3.51934  10.4141   17.0  31.6804
 13637.0 2024/11/10 16:00:01   3.51955  10.4148   16.5  31.6821
 13638.0 2024/11/10 16:15:01   3.51877  10.4105   16.7  31.6780
 13639.0 2024/11/10 16:30:01   3.52076  10.4135   16.9  31.6952
 13640.0 2024/11/10 16:45:01   3.51896  10.4086   17.2  31.6813
 13641.0 2024/11/10 17:00:01   3.51667  10.3979   17.1  31.6677
 13642.0 2024/11/10 17:15:01   3.51600  10.3937   16.4  31.6650
 13643.0 2024/11/10 17:30:01   3.51682  10.3961   17.3  31.6707
 13644.0 2024/11/10 17:45:01   3.51810  10.3972   16.4  31.6829
 13645.0 2024/11/10 18:00:01   3.51945  10.3997   17.5  31.6938
 13646.0 2024/11/10 18:15:01   3.51952  10.4009   16.4  31.6940
 13647.0 2024/11/10 18:30:01   3.51977  10.3984   16.2  31.6987
 13648.0 2024/11/10 18:45:01   3.52102  10.3992   16.7  31.7103
 13649.0 2024/11/10 19:00:01   3.52200  10.3991   16.3  31.7203
 13650.0 2024/11/10 19:15:01   3.52279  10.4014   16.0  31.7263
 13651.0 2024/11/10 19:30:01   3.52400  10.4012   15.8  31.7387
 13652.0 2024/11/10 19:45:01   3.52400  10.3963   16.1  31.7429
 13653.0 2024/11/10 20:00:01   3.52678  10.4028   16.0  31.7651
 13654.0 2024/11/10 20:15:01   3.52635  10.3981   15.3  31.7652
 13655.0 2024/11/10 20:30:01   3.52743  10.4000   15.4  31.7743
 13656.0 2024/11/10 20:45:01   3.52709  10.3947   15.6  31.7754
 13657.0 2024/11/10 21:00:01   3.52932  10.4013   15.8  31.7919
 13658.0 2024/11/10 21:15:01   3.53076  10.3980   15.6  31.8092
 13659.0 2024/11/10 21:30:01   3.53055  10.3926   16.2  31.8116
 13660.0 2024/11/10 21:45:01   3.53190  10.3982   16.2  31.8203
 13661.0 2024/11/10 22:00:01   3.53007  10.3695   14.9  31.8276
 13662.0 2024/11/10 22:15:01   3.53080  10.3543   14.7  31.8482
 13663.0 2024/11/10 22:30:01   3.53348  10.3611   15.1  31.8690
 13664.0 2024/11/10 22:45:01   3.53285  10.3522   15.2  31.8705
 13665.0 2024/11/10 23:00:01   3.53632  10.3289   15.1  31.9257
 13666.0 2024/11/10 23:15:01   3.53526  10.3048   14.6  31.9365
 13667.0 2024/11/10 23:30:01   3.53632  10.3017   15.6  31.9495
 13668.0 2024/11/10 23:45:01   3.53671  10.3080   15.0  31.9481
 13669.0 2024/11/11 00:00:01   3.53732  10.3120   14.7  31.9509
 13670.0 2024/11/11 00:15:01   3.54180  10.3234   15.4  31.9854
 13671.0 2024/11/11 00:30:01   3.54460  10.3325   15.5  32.0054
 13672.0 2024/11/11 00:45:01   3.53978  10.3179   15.3  31.9700
 13673.0 2024/11/11 01:00:01   3.54112  10.3209   15.4  31.9808
 13674.0 2024/11/11 01:15:01   3.54101  10.3220   15.9  31.9785
 13675.0 2024/11/11 01:30:01   3.54457  10.3050   16.4  32.0290
 13676.0 2024/11/11 01:45:01   3.54017  10.3137   17.9  31.9766
 13677.0 2024/11/11 02:00:01   3.54140  10.3180   16.3  31.9858
 13678.0 2024/11/11 02:15:01   3.54242  10.3185   17.7  31.9949
 13679.0 2024/11/11 02:30:01   3.54266  10.3191   17.6  31.9969
 13680.0 2024/11/11 02:45:01   3.54280  10.3182   17.3  31.9993
 13681.0 2024/11/11 03:00:01   3.54644  10.3019   16.5  32.0504
 13682.0 2024/11/11 03:15:01   3.54426  10.3073   15.8  32.0242
 13683.0 2024/11/11 03:30:01   3.54572  10.3022   16.5  32.0429
 13684.0 2024/11/11 03:45:01   3.54534  10.2987   16.0  32.0425
 13685.0 2024/11/11 04:00:01   3.54675  10.2934   16.8  32.0610
 13686.0 2024/11/11 04:15:01   3.54340  10.3004   16.5  32.0213
 13687.0 2024/11/11 04:30:01   3.54307  10.3007   16.7  32.0176
 13688.0 2024/11/11 04:45:01   3.54141  10.3041   16.2  31.9981
 13689.0 2024/11/11 05:00:01   3.54226  10.3067   16.5  32.0043
 13690.0 2024/11/11 05:15:01   3.54087  10.3155   16.7  31.9824
 13691.0 2024/11/11 05:30:01   3.54075  10.3174   15.7  31.9801
 13692.0 2024/11/11 05:45:01   3.53974  10.3139   16.9  31.9725
 13693.0 2024/11/11 06:00:01   3.54067  10.3159   16.2  31.9803
 13694.0 2024/11/11 06:15:01   3.53877  10.3242   16.0  31.9540
 13695.0 2024/11/11 06:30:01   3.53572  10.3282   15.8  31.9200
 13696.0 2024/11/11 06:45:01   3.52839  10.3236   15.2  31.8509
 13697.0 2024/11/11 07:00:01   3.52788  10.3317   16.2  31.8382
 13698.0 2024/11/11 07:15:01   3.52848  10.3392   15.1  31.8381
 13699.0 2024/11/11 07:30:01   3.53057  10.3562   15.3  31.8440
 13700.0 2024/11/11 07:45:01   3.52998  10.3719   14.8  31.8246
 13701.0 2024/11/11 08:00:01   3.53450  10.3675   14.8  31.8737
 13702.0 2024/11/11 08:15:01   3.53388  10.3843   14.8  31.8528
 13703.0 2024/11/11 08:30:01   3.52839  10.3768   14.7  31.8044
 13704.0 2024/11/11 08:45:01   3.53204  10.3805   14.5  31.8378
 13705.0 2024/11/11 09:00:01   3.52317  10.3417   14.3  31.7830
 13706.0 2024/11/11 09:15:01   3.52338  10.3213   14.4  31.8030
 13707.0 2024/11/11 09:30:01   3.51659  10.2986   14.4  31.7547
 13708.0 2024/11/11 09:45:01   3.51750  10.3308   14.4  31.7357
 13709.0 2024/11/11 10:00:01   3.51997  10.3458   13.7  31.7477
 13710.0 2024/11/11 10:15:01   3.52473  10.3563   14.3  31.7858
 13711.0 2024/11/11 10:30:01   3.52437  10.3442   13.9  31.7931
 13712.0 2024/11/11 10:45:01   3.52351  10.3334   14.5  31.7937
 13713.0 2024/11/11 11:00:01   3.52482  10.3293   14.2  31.8105
 13714.0 2024/11/11 11:15:01   3.52608  10.3226   14.1  31.8290
 13715.0 2024/11/11 11:30:01   3.52677  10.3240   13.9  31.8348
 13716.0 2024/11/11 11:45:01   3.52841  10.3163   14.0  31.8579
 13717.0 2024/11/11 12:00:01   3.52547  10.3223   14.7  31.8229
 13718.0 2024/11/11 12:15:01   3.52551  10.3186   14.5  31.8267
 13719.0 2024/11/11 12:30:01   3.52314  10.3077   14.2  31.8125
 13720.0 2024/11/11 12:45:01   3.52570  10.3065   15.1  31.8389
 13721.0 2024/11/11 13:00:01   3.52597  10.2915   14.7  31.8549
 13722.0 2024/11/11 13:15:01   3.52455  10.2866   15.6  31.8446
 13723.0 2024/11/11 13:30:01   3.52599  10.2920   15.1  31.8546
 13724.0 2024/11/11 13:45:01   3.52708  10.2918   15.6  31.8654
 13725.0 2024/11/11 14:00:01   3.52701  10.2870   15.8  31.8688
 13726.0 2024/11/11 14:15:01   3.52698  10.2821   15.9  31.8729
 13727.0 2024/11/11 14:30:01   3.52438  10.2645   16.4  31.8620
 13728.0 2024/11/11 14:45:01   3.52408  10.2653   16.4  31.8583
 13729.0 2024/11/11 15:00:01   3.52432  10.2677   16.3  31.8586
 13730.0 2024/11/11 15:15:01   3.52479  10.2695   16.5  31.8617
 13731.0 2024/11/11 15:30:01   3.52559  10.2723   16.6  31.8672
 13732.0 2024/11/11 15:45:01   3.52671  10.2756   16.7  31.8755
 13733.0 2024/11/11 16:00:01   3.52535  10.2823   16.6  31.8560
 13734.0 2024/11/11 16:15:01   3.52639  10.2874   16.8  31.8619
 13735.0 2024/11/11 16:30:01   3.52603  10.2968   17.0  31.8499
 13736.0 2024/11/11 16:45:01   3.53081  10.2823   16.9  31.9106
 13737.0 2024/11/11 17:00:01   3.52919  10.3001   16.7  31.8788
 13738.0 2024/11/11 17:15:01   3.53045  10.2939   16.8  31.8969
 13739.0 2024/11/11 17:30:01   3.53154  10.3066   17.3  31.8964
 13740.0 2024/11/11 17:45:01   3.53194  10.3050   16.9  31.9020
 13741.0 2024/11/11 18:00:01   3.53185  10.3006   16.5  31.9052
 13742.0 2024/11/11 18:15:01   3.53217  10.2956   16.9  31.9126
 13743.0 2024/11/11 18:30:01   3.53315  10.2880   16.5  31.9293
 13744.0 2024/11/11 18:45:01   3.53240  10.2802   16.6  31.9287
 13745.0 2024/11/11 19:00:01   3.53117  10.2822   16.8  31.9143
 13746.0 2024/11/11 19:15:01   3.53272  10.2816   16.3  31.9307
 13747.0 2024/11/11 19:30:01   3.53061  10.2781   16.5  31.9126
 13748.0 2024/11/11 19:45:01   3.52830  10.2765   16.2  31.8908
 13749.0 2024/11/11 20:00:01   3.52723  10.2689   16.1  31.8868
 13750.0 2024/11/11 20:15:01   3.52627  10.2647   15.6  31.8811
 13751.0 2024/11/11 20:30:01   3.52514  10.2613   15.7  31.8728
 13752.0 2024/11/11 20:45:01   3.52436  10.2610   15.3  31.8652
 13753.0 2024/11/11 21:00:01   3.52326  10.2577   15.2  31.8572
 13754.0 2024/11/11 21:15:01   3.52942  10.2983   15.4  31.8833
 13755.0 2024/11/11 21:30:01   3.52827  10.3018   14.7  31.8689
 13756.0 2024/11/11 21:45:01   3.52723  10.3078   14.8  31.8532
 13757.0 2024/11/11 22:00:01   3.52636  10.3097   15.0  31.8428
 13758.0 2024/11/11 22:15:01   3.52473  10.3119   14.7  31.8246
 13759.0 2024/11/11 22:30:01   3.52309  10.3123   14.8  31.8077
 13760.0 2024/11/11 22:45:01   3.52231  10.3234   14.4  31.7904
 13761.0 2024/11/11 23:00:01   3.52130  10.3239   14.6  31.7797
 13762.0 2024/11/11 23:15:01   3.51973  10.3199   14.1  31.7677
 13763.0 2024/11/11 23:30:01   3.51827  10.3167   14.0  31.7559
 13764.0 2024/11/11 23:45:01   3.51751  10.3153   14.4  31.7494
 13765.0 2024/11/12 00:00:01   3.51690  10.3155   14.2  31.7431
 13766.0 2024/11/12 00:15:01   3.51653  10.3153   14.4  31.7395
 13767.0 2024/11/12 00:30:01   3.51616  10.3135   14.2  31.7375
 13768.0 2024/11/12 00:45:01   3.51574  10.3110   14.3  31.7354
 13769.0 2024/11/12 01:00:01   3.51552  10.3083   14.7  31.7354
 13770.0 2024/11/12 01:15:01   3.51528  10.3093   15.0  31.7320
 13771.0 2024/11/12 01:30:01   3.51524  10.3077   15.4  31.7328
 13772.0 2024/11/12 01:45:01   3.51500  10.3047   15.0  31.7333
 13773.0 2024/11/12 02:00:01   3.51495  10.3034   15.3  31.7337
 13774.0 2024/11/12 02:15:01   3.51451  10.3024   15.2  31.7302
 13775.0 2024/11/12 02:30:01   3.51469  10.3037   15.6  31.7307
 13776.0 2024/11/12 02:45:01   3.51465  10.3024   15.3  31.7316
 13777.0 2024/11/12 03:00:01   3.51456  10.3004   15.5  31.7324
 13778.0 2024/11/12 03:15:01   3.51423  10.2973   15.7  31.7316
 13779.0 2024/11/12 03:30:01   3.51438  10.2976   16.1  31.7327
 13780.0 2024/11/12 03:45:01   3.51466  10.3001   15.9  31.7335
 13781.0 2024/11/12 04:00:01   3.51444  10.2944   16.5  31.7359
 13782.0 2024/11/12 04:15:01   3.51471  10.2951   16.5  31.7380
 13783.0 2024/11/12 04:30:01   3.51462  10.2951   16.3  31.7373
 13784.0 2024/11/12 04:45:01   3.51440  10.2913   16.6  31.7383
 13785.0 2024/11/12 05:00:01   3.51464  10.2927   17.1  31.7392
 13786.0 2024/11/12 05:15:01   3.51433  10.2890   17.3  31.7392
 13787.0 2024/11/12 05:30:01   3.51448  10.2906   17.2  31.7394
 13788.0 2024/11/12 05:45:01   3.51426  10.2899   16.4  31.7381
 13789.0 2024/11/12 06:00:01   3.51464  10.2924   16.3  31.7398
 13790.0 2024/11/12 06:15:01   3.51444  10.2910   16.7  31.7389
 13791.0 2024/11/12 06:30:01   3.51455  10.2847   16.6  31.7455
 13792.0 2024/11/12 06:45:01   3.51446  10.2827   16.3  31.7464
 13793.0 2024/11/12 07:00:01   3.51435  10.2840   16.2  31.7443
 13794.0 2024/11/12 07:15:01   3.51457  10.2875   16.0  31.7436
 13795.0 2024/11/12 07:30:01   3.51416  10.2802   16.3  31.7456
 13796.0 2024/11/12 07:45:01   3.51334  10.2751   15.6  31.7421
 13797.0 2024/11/12 08:00:01   3.51221  10.2633   15.8  31.7411
 13798.0 2024/11/12 08:15:01   3.51118  10.2537   15.3  31.7393
 13799.0 2024/11/12 08:30:01   3.50094  10.1696   15.4  31.7100
 13800.0 2024/11/12 08:45:01   3.49903  10.1583   15.4  31.7006
 13801.0 2024/11/12 09:00:01   3.49764  10.1502   15.1  31.6939
 13802.0 2024/11/12 09:15:01   3.49717  10.1457   14.8  31.6932
 13803.0 2024/11/12 09:30:01   3.50050  10.1631   15.1  31.7114
 13804.0 2024/11/12 09:45:01   3.49560  10.1332   14.3  31.6886
 13805.0 2024/11/12 10:00:01   3.49624  10.1368   14.1  31.6920
 13806.0 2024/11/12 10:15:01   3.50979  10.2100   14.2  31.7641
 13807.0 2024/11/12 10:30:01   3.51516  10.2361   14.3  31.7951
 13808.0 2024/11/12 10:45:01   3.50738  10.2022   14.5  31.7466
 13809.0 2024/11/12 11:00:01   3.51832  10.2560   14.2  31.8096
 13810.0 2024/11/12 11:15:01   3.50896  10.2161   13.9  31.7505
 13811.0 2024/11/12 11:30:01   3.51155  10.2286   14.3  31.7655
 13812.0 2024/11/12 11:45:01   3.51839  10.2625   14.2  31.8046
 13813.0 2024/11/12 12:00:01   3.52055  10.2726   14.1  31.8173
 13814.0 2024/11/12 12:15:01   3.51479  10.2471   13.8  31.7820
 13815.0 2024/11/12 12:30:01   3.51575  10.2506   14.2  31.7884
 13816.0 2024/11/12 12:45:01   3.51941  10.2692   14.2  31.8089
 13817.0 2024/11/12 13:00:01   3.51825  10.2588   14.6  31.8061
 13818.0 2024/11/12 13:15:01   3.52150  10.2723   14.4  31.8271
 13819.0 2024/11/12 13:30:01   3.52206  10.2732   15.0  31.8317
 13820.0 2024/11/12 13:45:01   3.51115  10.2083   15.0  31.7789
 13821.0 2024/11/12 14:00:01   3.51367  10.2227   14.8  31.7917
 13822.0 2024/11/12 14:15:01   3.51205  10.2128   15.4  31.7839
 13823.0 2024/11/12 14:30:01   3.49106  10.0977   15.3  31.6735
 13824.0 2024/11/12 14:45:01   3.49242  10.1070   15.7  31.6788
 13825.0 2024/11/12 15:00:01   3.49130  10.0981   16.0  31.6752
 13826.0 2024/11/12 15:15:01   3.49194  10.0974   16.3  31.6823
 13827.0 2024/11/12 15:30:01   3.49387  10.1064   16.4  31.6937
 13828.0 2024/11/12 15:45:01   3.49451  10.1069   16.5  31.6998
 13829.0 2024/11/12 16:00:01   3.49467  10.1058   16.5  31.7022
 13830.0 2024/11/12 16:15:01   3.49521  10.1109   16.9  31.7031
 13831.0 2024/11/12 16:30:01   3.49479  10.1052   17.1  31.7037
 13832.0 2024/11/12 16:45:01   3.49563  10.1124   16.6  31.7061
 13833.0 2024/11/12 17:00:01   3.49688  10.1190   17.3  31.7127
 13834.0 2024/11/12 17:15:01   3.49879  10.1301   17.1  31.7222
 13835.0 2024/11/12 17:30:01   3.50022  10.1403   17.2  31.7277
 13836.0 2024/11/12 17:45:01   3.50186  10.1519   17.4  31.7339
 13837.0 2024/11/12 18:00:01   3.50671  10.1923   17.2  31.7474
 13838.0 2024/11/12 18:15:01   3.50994  10.2205   17.3  31.7552
 13839.0 2024/11/12 18:30:01   3.51208  10.2301   17.3  31.7682
 13840.0 2024/11/12 18:45:01   3.51217  10.2323   17.4  31.7672
 13841.0 2024/11/12 19:00:01   3.51271  10.2340   17.3  31.7711
 13842.0 2024/11/12 19:15:01   3.51362  10.2354   16.9  31.7791
 13843.0 2024/11/12 19:30:01   3.51598  10.2431   16.9  31.7962
 13844.0 2024/11/12 19:45:01   3.51178  10.2290   16.8  31.7664
 13845.0 2024/11/12 20:00:01   3.52358  10.2664   16.7  31.8521
 13846.0 2024/11/12 20:15:01   3.51855  10.2462   16.1  31.8196
 13847.0 2024/11/12 20:30:01   3.52820  10.2776   16.1  31.8890
 13848.0 2024/11/12 20:45:01   3.52732  10.2748   16.0  31.8826
 13849.0 2024/11/12 21:00:01   3.53009  10.2840   15.6  31.9024
 13850.0 2024/11/12 21:15:01   3.52872  10.2700   15.2  31.9012
 13851.0 2024/11/12 21:30:01   3.50848  10.1871   15.3  31.7705
 13852.0 2024/11/12 21:45:01   3.50402  10.1640   15.1  31.7460
 13853.0 2024/11/12 22:00:01   3.50348  10.1621   14.8  31.7424
 13854.0 2024/11/12 22:15:01   3.50226  10.1586   14.7  31.7332
 13855.0 2024/11/12 22:30:01   3.50288  10.1665   14.3  31.7327
 13856.0 2024/11/12 22:45:01   3.50300  10.1678   14.1  31.7328
 13857.0 2024/11/12 23:00:01   3.50373  10.1699   14.1  31.7383
 13858.0 2024/11/12 23:15:01   3.49965  10.1421   14.0  31.7217
 13859.0 2024/11/12 23:30:01   3.49681  10.1242   13.9  31.7089
 13860.0 2024/11/12 23:45:01   3.49497  10.1128   13.8  31.7003
 13861.0 2024/11/13 00:00:01   3.49872  10.1288   13.9  31.7240
 13862.0 2024/11/13 00:15:01   3.50028  10.1355   14.0  31.7338
 13863.0 2024/11/13 00:30:01   3.50000  10.1350   13.6  31.7316
 13864.0 2024/11/13 00:45:01   3.50229  10.1465   13.4  31.7446
 13865.0 2024/11/13 01:00:01   3.50133  10.1414   13.7  31.7393
 13866.0 2024/11/13 01:15:01   3.50508  10.1634   14.2  31.7576
 13867.0 2024/11/13 01:30:01   3.50856  10.1848   14.3  31.7738
 13868.0 2024/11/13 01:45:01   3.50796  10.1822   14.2  31.7700
 13869.0 2024/11/13 02:00:01   3.51073  10.1972   14.3  31.7847
 13870.0 2024/11/13 02:15:01   3.51221  10.2057   14.4  31.7921
 13871.0 2024/11/13 02:30:01   3.51451  10.2160   14.8  31.8061
 13872.0 2024/11/13 02:45:01   3.51572  10.2182   15.0  31.8162
 13873.0 2024/11/13 03:00:01   3.52117  10.2413   15.3  31.8506
 13874.0 2024/11/13 03:15:01   3.52518  10.2515   15.3  31.8819
 13875.0 2024/11/13 03:30:01   3.52976  10.2712   15.5  31.9105
 13876.0 2024/11/13 03:45:01   3.53137  10.2865   15.7  31.9131
 13877.0 2024/11/13 04:00:01   3.53244  10.2911   15.9  31.9197
 13878.0 2024/11/13 04:15:01   3.53342  10.2965   16.0  31.9248
 13879.0 2024/11/13 04:30:01   3.53403  10.2995   16.2  31.9281
 13880.0 2024/11/13 04:45:01   3.53433  10.3004   16.6  31.9301
 13881.0 2024/11/13 05:00:01   3.53147  10.2878   16.7  31.9125
 13882.0 2024/11/13 05:15:01   3.53069  10.2834   16.7  31.9085
 13883.0 2024/11/13 05:30:01   3.53006  10.2788   16.8  31.9063
 13884.0 2024/11/13 05:45:01   3.53039  10.2773   17.0  31.9108
 13885.0 2024/11/13 06:00:01   3.52861  10.2657   17.1  31.9030
 13886.0 2024/11/13 06:15:01   3.52663  10.2594   16.9  31.8888
 13887.0 2024/11/13 06:30:01   3.52866  10.2722   17.1  31.8979
 13888.0 2024/11/13 06:45:01   3.52706  10.2657   17.0  31.8875
 13889.0 2024/11/13 07:00:01   3.52358  10.2401   17.1  31.8751
 13890.0 2024/11/13 07:15:01   3.52111  10.2303   17.0  31.8588
 13891.0 2024/11/13 07:30:01   3.52131  10.2364   16.8  31.8555
 13892.0 2024/11/13 07:45:01   3.51933  10.2283   16.5  31.8430
 13893.0 2024/11/13 08:00:01   3.51806  10.2246   16.7  31.8334
 13894.0 2024/11/13 08:15:01   3.51512  10.2104   16.2  31.8165
 13895.0 2024/11/13 08:30:01   3.51415  10.2074   15.8  31.8095
 13896.0 2024/11/13 08:45:01   3.51241  10.1990   16.0  31.7993
 13897.0 2024/11/13 09:00:01   3.50818  10.1767   15.7  31.7765
 13898.0 2024/11/13 09:15:01   3.51178  10.1991   15.9  31.7929
 13899.0 2024/11/13 09:30:01   3.51058  10.1948   15.7  31.7847
 13900.0 2024/11/13 09:45:01   3.50865  10.1886   15.6  31.7709
 13901.0 2024/11/13 10:00:01   3.50664  10.1799   15.8  31.7582
 13902.0 2024/11/13 10:15:01   3.50737  10.1894   15.1  31.7575
 13903.0 2024/11/13 10:30:01   3.50456  10.1703   15.6  31.7457
 13904.0 2024/11/13 10:45:01   3.50314  10.1575   14.5  31.7431
 13905.0 2024/11/13 11:00:01   3.50401  10.1639   14.9  31.7461
 13906.0 2024/11/13 11:15:01   3.50201  10.1484   14.4  31.7398
 13907.0 2024/11/13 11:30:01   3.50011  10.1340   14.5  31.7332
 13908.0 2024/11/13 11:45:01   3.49903  10.1247   13.8  31.7307
 13909.0 2024/11/13 12:00:01   3.50305  10.1499   13.3  31.7494
 13910.0 2024/11/13 12:15:01   3.50357  10.1496   14.4  31.7544
 13911.0 2024/11/13 12:30:01   3.50386  10.1507   14.5  31.7563
 13912.0 2024/11/13 12:45:01   3.50481  10.1551   14.1  31.7622
 13913.0 2024/11/13 13:00:01   3.50501  10.1557   14.5  31.7635
 13914.0 2024/11/13 13:15:01   3.50745  10.1687   14.1  31.7768
 13915.0 2024/11/13 13:30:01   3.50716  10.1695   13.6  31.7734
 13916.0 2024/11/13 13:45:01   3.51041  10.1855   13.3  31.7922
 13917.0 2024/11/13 14:00:01   3.51009  10.1862   14.8  31.7877
 13918.0 2024/11/13 14:15:01   3.50937  10.1819   15.0  31.7841
 13919.0 2024/11/13 14:30:01   3.51041  10.1867   15.0  31.7904
 13920.0 2024/11/13 14:45:01   3.51389  10.2050   15.4  31.8092
 13921.0 2024/11/13 15:00:01   3.51577  10.2139   15.6  31.8202
 13922.0 2024/11/13 15:15:01   3.51774  10.2218   15.1  31.8333
 13923.0 2024/11/13 15:30:01   3.51700  10.2278   16.2  31.8201
 13924.0 2024/11/13 15:45:01   3.51728  10.2375   15.9  31.8146
 13925.0 2024/11/13 16:00:01   3.51840  10.2436   16.9  31.8200
 13926.0 2024/11/13 16:15:01   3.51870  10.2500   16.9  31.8174
 13927.0 2024/11/13 16:30:01   3.51844  10.2531   16.5  31.8122
 13928.0 2024/11/13 16:45:01   3.51850  10.2563   16.9  31.8099
 13929.0 2024/11/13 17:00:01   3.51912  10.2589   17.5  31.8136
 13930.0 2024/11/13 17:15:01   3.51979  10.2621   17.7  31.8174
 13931.0 2024/11/13 17:30:01   3.52026  10.2646   17.6  31.8200
 13932.0 2024/11/13 17:45:01   3.52173  10.2692   18.5  31.8303
 13933.0 2024/11/13 18:00:01   3.52211  10.2712   17.6  31.8327
 13934.0 2024/11/13 18:15:01   3.52341  10.2756   17.9  31.8418
 13935.0 2024/11/13 18:30:01   3.52474  10.2794   17.7  31.8519
 13936.0 2024/11/13 18:45:01   3.52520  10.2818   17.8  31.8544
 13937.0 2024/11/13 19:00:01   3.52569  10.2845   17.6  31.8570
 13938.0 2024/11/13 19:15:01   3.52579  10.2854   17.2  31.8574
 13939.0 2024/11/13 19:30:01   3.52592  10.2859   17.5  31.8581
 13940.0 2024/11/13 19:45:01   3.52596  10.2865   17.6  31.8580
 13941.0 2024/11/13 20:00:01   3.52580  10.2860   17.4  31.8569
 13942.0 2024/11/13 20:15:01   3.52458  10.2819   17.0  31.8485
 13943.0 2024/11/13 20:30:01   3.52480  10.2825   16.8  31.8502
 13944.0 2024/11/13 20:45:01   3.52248  10.2759   16.7  31.8328
 13945.0 2024/11/13 21:00:01   3.52188  10.2734   16.5  31.8290
 13946.0 2024/11/13 21:15:01   3.52003  10.2679   16.6  31.8152
 13947.0 2024/11/13 21:30:01   3.51962  10.2661   16.4  31.8127
 13948.0 2024/11/13 21:45:01   3.51952  10.2674   15.7  31.8109
 13949.0 2024/11/13 22:00:01   3.51825  10.2654   16.0  31.7998
 13950.0 2024/11/13 22:15:01   3.51743  10.2657   15.4  31.7915
 13951.0 2024/11/13 22:30:01   3.51670  10.2653   15.1  31.7846
 13952.0 2024/11/13 22:45:01   3.51652  10.2672   14.8  31.7813
 13953.0 2024/11/13 23:00:01   3.51588  10.2640   14.5  31.7778
 13954.0 2024/11/13 23:15:01   3.51540  10.2621   14.6  31.7747
 13955.0 2024/11/13 23:30:01   3.51523  10.2607   13.8  31.7745
 13956.0 2024/11/13 23:45:01   3.51503  10.2608   14.1  31.7723
 13957.0 2024/11/14 00:00:01   3.51471  10.2557   14.0  31.7737
 13958.0 2024/11/14 00:15:01   3.51456  10.2514   13.5  31.7761
 13959.0 2024/11/14 00:30:01   3.51540  10.2542   13.6  31.7820
 13960.0 2024/11/14 00:45:01   3.51497  10.2479   12.9  31.7835
 13961.0 2024/11/14 01:00:01   3.51531  10.2452   12.9  31.7892
 13962.0 2024/11/14 01:15:01   3.51518  10.2401   13.2  31.7923
 13963.0 2024/11/14 01:30:01   3.51596  10.2402   13.3  31.8000
 13964.0 2024/11/14 01:45:01   3.51555  10.2392   13.6  31.7966
 13965.0 2024/11/14 02:00:01   3.51550  10.2374   13.5  31.7977
 13966.0 2024/11/14 02:15:01   3.51525  10.2368   14.3  31.7955
 13967.0 2024/11/14 02:30:01   3.51487  10.2344   14.2  31.7938
 13968.0 2024/11/14 02:45:01   3.51540  10.2389   14.0  31.7953
 13969.0 2024/11/14 03:00:01   3.51535  10.2388   14.1  31.7948
 13970.0 2024/11/14 03:15:01   3.51491  10.2378   14.5  31.7911
 13971.0 2024/11/14 03:30:01   3.51534  10.2413   14.6  31.7923
 13972.0 2024/11/14 03:45:01   3.51444  10.2378   14.8  31.7862
 13973.0 2024/11/14 04:00:01   3.51404  10.2401   15.0  31.7801
 13974.0 2024/11/14 04:15:01   3.51418  10.2443   15.7  31.7775
 13975.0 2024/11/14 04:30:01   3.51446  10.2480   15.9  31.7770
 13976.0 2024/11/14 04:45:01   3.51425  10.2469   15.4  31.7761
 13977.0 2024/11/14 05:00:01   3.51390  10.2433   16.0  31.7754
 13978.0 2024/11/14 05:15:01   3.51486  10.2506   16.2  31.7787
 13979.0 2024/11/14 05:30:01   3.51505  10.2499   16.2  31.7812
 13980.0 2024/11/14 05:45:01   3.51541  10.2498   16.8  31.7846
 13981.0 2024/11/14 06:00:01   3.51519  10.2470   16.9  31.7848
 13982.0 2024/11/14 06:15:01   3.51703  10.2544   16.9  31.7968
 13983.0 2024/11/14 06:30:01   3.51643  10.2491   16.9  31.7954
 13984.0 2024/11/14 06:45:01   3.51643  10.2483   16.7  31.7962
 13985.0 2024/11/14 07:00:01   3.51516  10.2401   17.0  31.7906
 13986.0 2024/11/14 07:15:01   3.51749  10.2485   16.8  31.8067
 13987.0 2024/11/14 07:30:01   3.51610  10.2419   17.1  31.7984
 13988.0 2024/11/14 07:45:01   3.51678  10.2429   16.9  31.8044
 13989.0 2024/11/14 08:00:01   3.52238  10.2667   17.1  31.8397
 13990.0 2024/11/14 08:15:01   3.52393  10.2743   17.0  31.8486
 13991.0 2024/11/14 08:30:01   3.52454  10.2769   17.0  31.8524
 13992.0 2024/11/14 08:45:01   3.52510  10.2813   16.5  31.8544
 13993.0 2024/11/14 09:00:01   3.52477  10.2793   16.2  31.8530
 13994.0 2024/11/14 09:15:01   3.52456  10.2795   16.8  31.8504
 13995.0 2024/11/14 09:30:01   3.51868  10.2459   16.2  31.8211
 13996.0 2024/11/14 09:45:01   3.51825  10.2414   16.0  31.8207
 13997.0 2024/11/14 10:00:01   3.51608  10.2318   15.8  31.8075
 13998.0 2024/11/14 10:15:01   3.51622  10.2313   15.3  31.8097
 13999.0 2024/11/14 10:30:01   3.51446  10.2236   15.0  31.7988
 14000.0 2024/11/14 10:45:01   3.51413  10.2218   15.0  31.7970
 14001.0 2024/11/14 11:00:01   3.51360  10.2198   15.1  31.7934
 14002.0 2024/11/14 11:15:01   3.51289  10.2213   15.2  31.7849
 14003.0 2024/11/14 11:30:01   3.51291  10.2242   14.7  31.7829
 14004.0 2024/11/14 11:45:01   3.51267  10.2217   14.5  31.7827
 14005.0 2024/11/14 12:00:01   3.51232  10.2196   14.3  31.7811
 14006.0 2024/11/14 12:15:01   3.51226  10.2187   14.0  31.7814
 14007.0 2024/11/14 12:30:01   3.51277  10.2244   14.5  31.7813
 14008.0 2024/11/14 12:45:01   3.51381  10.2313   13.7  31.7861
 14009.0 2024/11/14 13:00:01   3.51302  10.2249   13.5  31.7838
 14010.0 2024/11/14 13:15:01   3.51317  10.2244   13.6  31.7858
 14011.0 2024/11/14 13:30:01   3.51296  10.2201   14.0  31.7872
 14012.0 2024/11/14 13:45:01   3.51349  10.2252   14.1  31.7879
 14013.0 2024/11/14 14:00:01   3.51365  10.2241   14.9  31.7903
 14014.0 2024/11/14 14:15:01   3.51290  10.2178   13.9  31.7886
 14015.0 2024/11/14 14:30:01   3.51319  10.2211   14.5  31.7885
 14016.0 2024/11/14 14:45:01   3.51324  10.2201   15.5  31.7893
 14017.0 2024/11/14 15:00:01   3.51395  10.2260   14.6  31.7917
 14018.0 2024/11/14 15:15:01   3.51364  10.2243   15.1  31.7898
 14019.0 2024/11/14 15:30:01   3.51275  10.2160   15.5  31.7879
 14020.0 2024/11/14 15:45:01   3.51265  10.2147   15.6  31.7881
 14021.0 2024/11/14 16:00:01   3.51234  10.2121   15.6  31.7873
 14022.0 2024/11/14 16:15:01   3.51266  10.2160   16.1  31.7868
 14023.0 2024/11/14 16:30:01   3.51253  10.2146   16.2  31.7867
 14024.0 2024/11/14 16:45:01   3.51206  10.2093   16.5  31.7866
 14025.0 2024/11/14 17:00:01   3.51189  10.2080   16.9  31.7859
 14026.0 2024/11/14 17:15:01   3.51218  10.2071   16.9  31.7895
 14027.0 2024/11/14 17:30:01   3.51438  10.2183   16.9  31.8018
 14028.0 2024/11/14 17:45:01   3.51142  10.2002   17.4  31.7877
 14029.0 2024/11/14 18:00:01   3.51253  10.2064   18.0  31.7932
 14030.0 2024/11/14 18:15:01   3.51573  10.2214   17.7  31.8123
 14031.0 2024/11/14 18:30:01   3.51773  10.2291   17.6  31.8257
 14032.0 2024/11/14 18:45:01   3.51500  10.2167   17.8  31.8091
 14033.0 2024/11/14 19:00:01   3.51547  10.2176   17.7  31.8130
 14034.0 2024/11/14 19:15:01   3.51556  10.2155   17.9  31.8157
 14035.0 2024/11/14 19:30:01   3.51292  10.2044   18.3  31.7987
 14036.0 2024/11/14 19:45:01   3.51685  10.2153   17.8  31.8289
 14037.0 2024/11/14 20:00:01   3.51483  10.2121   18.0  31.8113
 14038.0 2024/11/14 20:15:01   3.51696  10.2167   17.7  31.8288
 14039.0 2024/11/14 20:30:01   3.51329  10.2077   17.9  31.7997
 14040.0 2024/11/14 20:45:01   3.51572  10.2160   17.4  31.8171
 14041.0 2024/11/14 21:00:01   3.51687  10.2201   17.0  31.8252
 14042.0 2024/11/14 21:15:01   3.51440  10.2159   17.2  31.8041
 14043.0 2024/11/14 21:30:01   3.51543  10.2229   16.8  31.8083
 14044.0 2024/11/14 21:45:01   3.51473  10.2211   16.8  31.8029
 14045.0 2024/11/14 22:00:01   3.51545  10.2244   16.1  31.8075
 14046.0 2024/11/14 22:15:01   3.51095  10.1881   16.0  31.7942
 14047.0 2024/11/14 22:30:01   3.52175  10.2523   15.7  31.8466
 14048.0 2024/11/14 22:45:01   3.52037  10.2466   15.3  31.8379
 14049.0 2024/11/14 23:00:01   3.50588  10.1505   15.4  31.7764
 14050.0 2024/11/14 23:15:01   3.50668  10.1588   15.2  31.7773
 14051.0 2024/11/14 23:30:01   3.50735  10.1637   14.8  31.7799
 14052.0 2024/11/14 23:45:01   3.50885  10.1718   14.5  31.7880
 14053.0 2024/11/15 00:00:01   3.51092  10.1866   14.0  31.7961
 14054.0 2024/11/15 00:15:01   3.50924  10.1638   13.8  31.7993
 14055.0 2024/11/15 00:30:01   3.50378  10.1184   13.6  31.7842
 14056.0 2024/11/15 00:45:01   3.50219  10.1044   13.6  31.7805
 14057.0 2024/11/15 01:00:01   3.50444  10.1251   13.5  31.7849
 14058.0 2024/11/15 01:15:01   3.50545  10.1326   13.1  31.7888
 14059.0 2024/11/15 01:30:01   3.50115  10.0902   13.0  31.7827
 14060.0 2024/11/15 01:45:01   3.50218  10.0999   12.8  31.7847
 14061.0 2024/11/15 02:00:01   3.50195  10.0930   13.3  31.7882
 14062.0 2024/11/15 02:15:01   3.50255  10.1003   13.0  31.7880
 14063.0 2024/11/15 02:30:01   3.50354  10.1104   13.2  31.7890
 14064.0 2024/11/15 02:45:01   3.50324  10.1074   13.1  31.7886
 14065.0 2024/11/15 03:00:01   3.50297  10.1038   13.2  31.7890
 14066.0 2024/11/15 03:15:01   3.50224  10.0986   13.4  31.7862
 14067.0 2024/11/15 03:30:01   3.50179  10.0966   13.5  31.7834
 14068.0 2024/11/15 03:45:01   3.51321  10.1971   13.7  31.8100
 14069.0 2024/11/15 04:00:01   3.51707  10.2232   14.1  31.8258
 14070.0 2024/11/15 04:15:01   3.50627  10.1317   14.1  31.7974
 14071.0 2024/11/15 04:30:01   3.50178  10.0976   14.6  31.7819
 14072.0 2024/11/15 04:45:01   3.50628  10.1358   14.7  31.7937
 14073.0 2024/11/15 05:00:01   3.50407  10.1101   15.1  31.7938
 14074.0 2024/11/15 05:15:01   3.51551  10.2072   15.6  31.8235
 14075.0 2024/11/15 05:30:01   3.51139  10.1776   15.8  31.8080
 14076.0 2024/11/15 05:45:01   3.50919  10.1643   16.3  31.7972
 14077.0 2024/11/15 06:00:01   3.50640  10.1450   16.5  31.7861
 14078.0 2024/11/15 06:15:01   3.51097  10.1779   16.7  31.8031
 14079.0 2024/11/15 06:30:01   3.50988  10.1685   16.6  31.8004
 14080.0 2024/11/15 06:45:01   3.51027  10.1676   16.7  31.8051
 14081.0 2024/11/15 07:00:01   3.50952  10.1599   17.0  31.8042
 14082.0 2024/11/15 07:15:01   3.51004  10.1637   17.1  31.8060
 14083.0 2024/11/15 07:30:01   3.50918  10.1541   17.3  31.8057
 14084.0 2024/11/15 07:45:01   3.50850  10.1489   17.1  31.8034
 14085.0 2024/11/15 08:00:01   3.50900  10.1519   17.3  31.8059
 14086.0 2024/11/15 08:15:01   3.51131  10.1714   17.2  31.8120
 14087.0 2024/11/15 08:30:01   3.51184  10.1749   17.2  31.8142
 14088.0 2024/11/15 08:45:01   3.51208  10.1735   16.9  31.8180
 14089.0 2024/11/15 09:00:01   3.50921  10.1489   17.0  31.8107
 14090.0 2024/11/15 09:15:01   3.50908  10.1436   16.9  31.8141
 14091.0 2024/11/15 09:30:01   3.51009  10.1516   17.0  31.8172
 14092.0 2024/11/15 09:45:01   3.50974  10.1490   16.8  31.8161
 14093.0 2024/11/15 10:00:01   3.50947  10.1462   16.7  31.8158
 14094.0 2024/11/15 10:15:01   3.51087  10.1570   16.3  31.8206
 14095.0 2024/11/15 10:30:01   3.51002  10.1507   16.1  31.8176
 14096.0 2024/11/15 10:45:01   3.50962  10.1501   15.8  31.8142
 14097.0 2024/11/15 11:00:01   3.50987  10.1470   15.8  31.8194
 14098.0 2024/11/15 11:15:01   3.50918  10.1348   15.6  31.8234
 14099.0 2024/11/15 11:30:01   3.51060  10.1486   15.5  31.8255
 14100.0 2024/11/15 11:45:01   3.50693  10.1248   15.1  31.8097
 14101.0 2024/11/15 12:00:01   3.50547  10.1186   15.1  31.8004
 14102.0 2024/11/15 12:15:01   3.50695  10.1344   15.0  31.8015
 14103.0 2024/11/15 12:30:01   3.50768  10.1460   14.7  31.7988
 14104.0 2024/11/15 12:45:01   3.50721  10.1444   14.8  31.7954
 14105.0 2024/11/15 13:00:01   3.50411  10.1177   14.4  31.7878
 14106.0 2024/11/15 13:15:01   3.49977  10.0800   14.5  31.7772
 14107.0 2024/11/15 13:30:01   3.50042  10.0863   14.4  31.7782
 14108.0 2024/11/15 13:45:01   3.50625  10.1458   14.3  31.7848
 14109.0 2024/11/15 14:00:01   3.50494  10.1323   14.1  31.7835
 14110.0 2024/11/15 14:15:01   3.49780  10.0749   14.4  31.7619
 14111.0 2024/11/15 14:30:01   3.49726  10.0670   14.3  31.7633
 14112.0 2024/11/15 14:45:01   3.49631  10.0579   14.5  31.7616
 14113.0 2024/11/15 15:00:01   3.49693  10.0647   14.6  31.7619
 14114.0 2024/11/15 15:15:01   3.50257  10.1138   14.7  31.7756
 14115.0 2024/11/15 15:30:01   3.50770  10.1533   14.8  31.7925
 14116.0 2024/11/15 15:45:01   3.50525  10.1321   15.0  31.7865
 14117.0 2024/11/15 16:00:01   3.52484  10.2721   15.2  31.8604
 14118.0 2024/11/15 16:15:01   3.52450  10.2710   15.4  31.8579
 14119.0 2024/11/15 16:30:01   3.52602  10.2703   15.9  31.8736
 14120.0 2024/11/15 16:45:01   3.52486  10.2583   16.0  31.8723
 14121.0 2024/11/15 17:00:01   3.52198  10.2388   16.2  31.8605
 14122.0 2024/11/15 17:15:01   3.51758  10.2137   16.5  31.8382
 14123.0 2024/11/15 17:30:01   3.51386  10.1866   16.8  31.8244
 14124.0 2024/11/15 17:45:01   3.51204  10.1574   17.1  31.8317
 14125.0 2024/11/15 18:00:01   3.50532  10.0959   17.3  31.8179
 14126.0 2024/11/15 18:15:01   3.50533  10.0889   17.6  31.8240
 14127.0 2024/11/15 18:30:01   3.50635  10.1001   17.6  31.8245
 14128.0 2024/11/15 18:45:01   3.50872  10.1214   18.0  31.8294
 14129.0 2024/11/15 19:00:01   3.50917  10.1273   17.9  31.8288
 14130.0 2024/11/15 19:15:01   3.50685  10.1040   18.1  31.8258
 14131.0 2024/11/15 19:30:01   3.50492  10.0869   18.2  31.8214
 14132.0 2024/11/15 19:45:01   3.50654  10.0967   18.3  31.8291
 14133.0 2024/11/15 20:00:01   3.51335  10.1446   18.3  31.8556
 14134.0 2024/11/15 20:15:01   3.50691  10.0915   18.3  31.8374
 14135.0 2024/11/15 20:30:01   3.51208  10.1185   18.2  31.8658
 14136.0 2024/11/15 20:45:01   3.51172  10.1166   18.0  31.8640
 14137.0 2024/11/15 21:00:01   3.51409  10.1251   17.9  31.8804
 14138.0 2024/11/15 21:15:01   3.51488  10.1229   17.6  31.8904
 14139.0 2024/11/15 21:30:01   3.52784  10.2097   17.5  31.9445
 14140.0 2024/11/15 21:45:01   3.53660  10.2444   17.4  32.0020
 14141.0 2024/11/15 22:00:01   3.51355  10.0967   17.1  31.9003
 14142.0 2024/11/15 22:15:01   3.50799  10.0599   16.9  31.8767
 14143.0 2024/11/15 22:30:01   3.51082  10.0810   16.7  31.8868
 14144.0 2024/11/15 22:45:01   3.51420  10.1180   16.4  31.8883
 14145.0 2024/11/15 23:00:01   3.51200  10.0994   16.4  31.8826
 14146.0 2024/11/15 23:15:01   3.51236  10.1023   16.2  31.8838
 14147.0 2024/11/15 23:30:01   3.51165  10.0943   15.9  31.8837
 14148.0 2024/11/15 23:45:01   3.50950  10.0815   15.2  31.8737
 14149.0 2024/11/16 00:00:01   3.50875  10.0755   15.1  31.8714
 14150.0 2024/11/16 00:15:01   3.51082  10.0995   14.6  31.8713
 14151.0 2024/11/16 00:30:01   3.51453  10.1553   14.4  31.8597
 14152.0 2024/11/16 00:45:01   3.51264  10.1488   14.0  31.8466
 14153.0 2024/11/16 01:00:01   3.51303  10.1570   13.9  31.8432
 14154.0 2024/11/16 01:15:01   3.51233  10.1533   13.7  31.8396
 14155.0 2024/11/16 01:30:01   3.50888  10.1317   13.4  31.8240
 14156.0 2024/11/16 01:45:01   3.50722  10.1238   13.1  31.8143
 14157.0 2024/11/16 02:00:01   3.50650  10.1228   13.1  31.8080
 14158.0 2024/11/16 02:15:01   3.50638  10.1242   13.0  31.8056
 14159.0 2024/11/16 02:30:01   3.50685  10.1298   12.7  31.8055
 14160.0 2024/11/16 02:45:01   3.50473  10.1117   12.5  31.8002
 14161.0 2024/11/16 03:00:01   3.50501  10.1160   12.8  31.7991
 14162.0 2024/11/16 03:15:01   3.50519  10.1165   12.5  31.8006
 14163.0 2024/11/16 03:30:01   3.50542  10.1169   13.2  31.8023
 14164.0 2024/11/16 03:45:01   3.50612  10.1210   13.2  31.8057
 14165.0 2024/11/16 04:00:01   3.50677  10.1255   13.5  31.8081
 14166.0 2024/11/16 04:15:01   3.50816  10.1341   13.7  31.8145
 14167.0 2024/11/16 04:30:01   3.50893  10.1348   13.9  31.8215
 14168.0 2024/11/16 04:45:01   3.51036  10.1428   14.0  31.8289
 14169.0 2024/11/16 05:00:01   3.51258  10.1524   13.8  31.8428
 14170.0 2024/11/16 05:15:01   3.51078  10.1237   14.6  31.8497
 14171.0 2024/11/16 05:30:01   3.50661  10.0991   14.5  31.8293
 14172.0 2024/11/16 05:45:01   3.50800  10.1130   15.2  31.8307
 14173.0 2024/11/16 06:00:01   3.50651  10.1113   16.1  31.8169
 14174.0 2024/11/16 06:15:01   3.50648  10.1150   15.4  31.8137
 14175.0 2024/11/16 06:30:01   3.50679  10.1197   15.5  31.8126
 14176.0 2024/11/16 06:45:01   3.50532  10.1183   16.3  31.7987
 14177.0 2024/11/16 07:00:01   3.49792  10.0942   16.5  31.7452
 14178.0 2024/11/16 07:15:01   3.49890  10.1009   17.1  31.7490
 14179.0 2024/11/16 07:30:01   3.50089  10.1079   16.8  31.7630
 14180.0 2024/11/16 07:45:01   3.49978  10.1059   16.7  31.7536
 14181.0 2024/11/16 08:00:01   3.50109  10.1122   17.2  31.7610
 14182.0 2024/11/16 08:15:01   3.50061  10.1114   17.4  31.7569
 14183.0 2024/11/16 08:30:01   3.50170  10.1161   17.1  31.7637
 14184.0 2024/11/16 08:45:01   3.50230  10.1194   17.3  31.7669
 14185.0 2024/11/16 09:00:01   3.50377  10.1248   17.2  31.7770
 14186.0 2024/11/16 09:15:01   3.50252  10.1226   17.6  31.7661
 14187.0 2024/11/16 09:30:01   3.50296  10.1255   17.1  31.7683
 14188.0 2024/11/16 09:45:01   3.50329  10.1285   17.2  31.7689
 14189.0 2024/11/16 10:00:01   3.50349  10.1311   17.1  31.7687
 14190.0 2024/11/16 10:15:01   3.50133  10.1278   16.9  31.7498
 14191.0 2024/11/16 10:30:01   3.50107  10.1290   16.7  31.7463
 14192.0 2024/11/16 10:45:01   3.50126  10.1310   16.4  31.7466
 14193.0 2024/11/16 11:00:01   3.50018  10.1322   16.7  31.7346
 14194.0 2024/11/16 11:15:01   3.50081  10.1344   16.5  31.7390
 14195.0 2024/11/16 11:30:01   3.50259  10.1363   17.0  31.7551
 14196.0 2024/11/16 11:45:01   3.50208  10.1378   16.4  31.7490
 14197.0 2024/11/16 12:00:01   3.50713  10.1376   16.1  31.8001
 14198.0 2024/11/16 12:15:01   3.50305  10.1402   16.2  31.7566
 14199.0 2024/11/16 12:30:01   3.50289  10.1405   16.3  31.7547
 14200.0 2024/11/16 12:45:01   3.50463  10.1439   15.5  31.7696
 14201.0 2024/11/16 13:00:01   3.50340  10.1423   15.2  31.7588
 14202.0 2024/11/16 13:15:01   3.50458  10.1447   15.7  31.7683
 14203.0 2024/11/16 13:30:01   3.50390  10.1437   14.3  31.7628
 14204.0 2024/11/16 13:45:01   3.50397  10.1447   14.7  31.7626
 14205.0 2024/11/16 14:00:01   3.50394  10.1450   15.3  31.7617
 14206.0 2024/11/16 14:15:01   3.50333  10.1435   14.1  31.7575
 14207.0 2024/11/16 14:30:01   3.50361  10.1454   14.8  31.7583
 14208.0 2024/11/16 14:45:01   3.50352  10.1452   14.4  31.7578
 14209.0 2024/11/16 15:00:01   3.50332  10.1442   14.6  31.7565
 14210.0 2024/11/16 15:15:01   3.50321  10.1428   14.3  31.7568
 14211.0 2024/11/16 15:30:01   3.50397  10.1450   14.6  31.7623
 14212.0 2024/11/16 15:45:01   3.50466  10.1473   14.3  31.7674
 14213.0 2024/11/16 16:00:01   3.50445  10.1470   14.3  31.7655
 14214.0 2024/11/16 16:15:01   3.50478  10.1481   15.5  31.7674
 14215.0 2024/11/16 16:30:01   3.50435  10.1461   14.5  31.7653
 14216.0 2024/11/16 16:45:01   3.50408  10.1441   15.2  31.7640
 14217.0 2024/11/16 17:00:01   3.50451  10.1462   15.1  31.7665
 14218.0 2024/11/16 17:15:01   3.50515  10.1483   14.8  31.7713
 14219.0 2024/11/16 17:30:01   3.50404  10.1439   16.3  31.7633
 14220.0 2024/11/16 17:45:01   3.50418  10.1437   16.9  31.7646
 14221.0 2024/11/16 18:00:01   3.50407  10.1426   16.6  31.7647
 14222.0 2024/11/16 18:15:01   3.50384  10.1420   17.0  31.7628
 14223.0 2024/11/16 18:30:01   3.50347  10.1404   17.4  31.7602
 14224.0 2024/11/16 18:45:01   3.50300  10.1386   16.7  31.7574
 14225.0 2024/11/16 19:00:01   3.50264  10.1373   17.9  31.7543
 14226.0 2024/11/16 19:15:01   3.50233  10.1365   17.9  31.7519
 14227.0 2024/11/16 19:30:01   3.50220  10.1356   18.1  31.7513
 14228.0 2024/11/16 19:45:01   3.50211  10.1356   18.0  31.7504
 14229.0 2024/11/16 20:00:01   3.50305  10.1381   18.3  31.7576
 14230.0 2024/11/16 20:15:01   3.50222  10.1361   18.1  31.7511
 14231.0 2024/11/16 20:30:01   3.50190  10.1352   18.6  31.7485
 14232.0 2024/11/16 20:45:01   3.50119  10.1335   18.4  31.7428
 14233.0 2024/11/16 21:00:01   3.50196  10.1358   18.0  31.7487
 14234.0 2024/11/16 21:15:01   3.50225  10.1357   18.2  31.7517
 14235.0 2024/11/16 21:30:01   3.50199  10.1355   17.6  31.7494
 14236.0 2024/11/16 21:45:01   3.50192  10.1354   18.0  31.7487
 14237.0 2024/11/16 22:00:01   3.50149  10.1339   18.0  31.7457
 14238.0 2024/11/16 22:15:01   3.50223  10.1353   17.4  31.7521
 14239.0 2024/11/16 22:30:01   3.50196  10.1358   17.5  31.7490
 14240.0 2024/11/16 22:45:01   3.50217  10.1366   17.1  31.7505
 14241.0 2024/11/16 23:00:01   3.50324  10.1381   16.4  31.7603
 14242.0 2024/11/16 23:15:01   3.50296  10.1393   16.5  31.7564
 14243.0 2024/11/16 23:30:01   3.50340  10.1432   16.2  31.7576
 14244.0 2024/11/16 23:45:01   3.50383  10.1469   15.9  31.7588
 14245.0 2024/11/17 00:00:01   3.50384  10.1455   16.1  31.7600
 14246.0 2024/11/17 00:15:01   3.50420  10.1454   15.7  31.7639
 14247.0 2024/11/17 00:30:01   3.50461  10.1468   15.5  31.7669
 14248.0 2024/11/17 00:45:01   3.50608  10.1586   14.9  31.7716
 14249.0 2024/11/17 01:00:01   3.50667  10.1653   14.6  31.7717
 14250.0 2024/11/17 01:15:01   3.50645  10.1599   14.3  31.7744
 14251.0 2024/11/17 01:30:01   3.50578  10.1508   13.7  31.7759
 14252.0 2024/11/17 01:45:01   3.50451  10.1383   13.8  31.7740
 14253.0 2024/11/17 02:00:01   3.50484  10.1415   13.7  31.7745
 14254.0 2024/11/17 02:15:01   3.50470  10.1385   13.5  31.7759
 14255.0 2024/11/17 02:30:01   3.50555  10.1473   13.4  31.7768
 14256.0 2024/11/17 02:45:01   3.50572  10.1481   13.3  31.7778
 14257.0 2024/11/17 03:00:01   3.50618  10.1499   13.0  31.7810
 14258.0 2024/11/17 03:15:01   3.50593  10.1457   13.0  31.7822
 14259.0 2024/11/17 03:30:01   3.50556  10.1403   12.8  31.7833
 14260.0 2024/11/17 03:45:01   3.50549  10.1395   12.4  31.7835
 14261.0 2024/11/17 04:00:01   3.50647  10.1469   12.7  31.7867
 14262.0 2024/11/17 04:15:01   3.50629  10.1420   13.0  31.7891
 14263.0 2024/11/17 04:30:01   3.50585  10.1373   12.8  31.7888
 14264.0 2024/11/17 04:45:01   3.50662  10.1460   13.1  31.7888
 14265.0 2024/11/17 05:00:01   3.50633  10.1421   13.3  31.7892
 14266.0 2024/11/17 05:15:01   3.50673  10.1459   13.3  31.7899
 14267.0 2024/11/17 05:30:01   3.50594  10.1393   13.7  31.7876
 14268.0 2024/11/17 05:45:01   3.50586  10.1376   13.9  31.7882
 14269.0 2024/11/17 06:00:01   3.50516  10.1324   14.3  31.7854
 14270.0 2024/11/17 06:15:01   3.50493  10.1300   14.5  31.7853
 14271.0 2024/11/17 06:30:01   3.50494  10.1324   15.2  31.7829
 14272.0 2024/11/17 06:45:01   3.50445  10.1277   15.2  31.7821
 14273.0 2024/11/17 07:00:01   3.50411  10.1234   15.4  31.7824
 14274.0 2024/11/17 07:15:01   3.50386  10.1244   16.0  31.7787
 14275.0 2024/11/17 07:30:01   3.50292  10.1136   15.9  31.7787
 14276.0 2024/11/17 07:45:01   3.50268  10.1119   16.2  31.7777
 14277.0 2024/11/17 08:00:01   3.50262  10.1120   16.4  31.7769
 14278.0 2024/11/17 08:15:01   3.50233  10.1103   17.0  31.7753
 14279.0 2024/11/17 08:30:01   3.50187  10.1050   16.7  31.7754
 14280.0 2024/11/17 08:45:01   3.50285  10.1148   17.1  31.7765
 14281.0 2024/11/17 09:00:01   3.50210  10.1058   17.2  31.7768
 14282.0 2024/11/17 09:15:01   3.50249  10.1096   17.3  31.7774
 14283.0 2024/11/17 09:30:01   3.50252  10.1103   17.1  31.7771
 14284.0 2024/11/17 09:45:01   3.50267  10.1114   17.4  31.7775
 14285.0 2024/11/17 10:00:01   3.50288  10.1138   17.2  31.7776
 14286.0 2024/11/17 10:15:01   3.50330  10.1185   17.4  31.7777
 14287.0 2024/11/17 10:30:01   3.50269  10.1112   17.2  31.7780
 14288.0 2024/11/17 10:45:01   3.50284  10.1132   17.2  31.7778
 14289.0 2024/11/17 11:00:01   3.50296  10.1144   17.0  31.7780
 14290.0 2024/11/17 11:15:01   3.50209  10.1046   16.8  31.7779
 14291.0 2024/11/17 11:30:01   3.50157  10.0954   16.5  31.7808
 14292.0 2024/11/17 11:45:01   3.50195  10.0989   16.6  31.7816
 14293.0 2024/11/17 12:00:01   3.50170  10.0940   16.6  31.7834
 14294.0 2024/11/17 12:15:01   3.50225  10.1006   16.1  31.7833
 14295.0 2024/11/17 12:30:01   3.50315  10.1085   16.2  31.7854
 14296.0 2024/11/17 12:45:01   3.50324  10.1077   15.9  31.7871
 14297.0 2024/11/17 13:00:01   3.50405  10.1151   15.7  31.7890
 14298.0 2024/11/17 13:15:01   3.50397  10.1123   15.6  31.7907
 14299.0 2024/11/17 13:30:01   3.50373  10.1086   15.1  31.7917
 14300.0 2024/11/17 13:45:01   3.50479  10.1172   15.1  31.7948
 14301.0 2024/11/17 14:00:01   3.50439  10.1135   15.0  31.7940
 14302.0 2024/11/17 14:15:01   3.50484  10.1145   15.0  31.7977
 14303.0 2024/11/17 14:30:01   3.50442  10.1088   14.9  31.7985
 14304.0 2024/11/17 14:45:01   3.50469  10.1070   14.6  31.8029
 14305.0 2024/11/17 15:00:01   3.50275  10.0902   14.7  31.7982
 14306.0 2024/11/17 15:15:01   3.50192  10.0826   14.6  31.7965
 14307.0 2024/11/17 15:30:01   3.50021  10.0701   14.4  31.7903
 14308.0 2024/11/17 15:45:01   3.50039  10.0707   14.6  31.7915
 14309.0 2024/11/17 16:00:01   3.50232  10.0851   14.5  31.7984
 14310.0 2024/11/17 16:15:01   3.49697  10.0374   14.8  31.7862
 14311.0 2024/11/17 16:30:01   3.49273  10.0109   14.7  31.7668
 14312.0 2024/11/17 16:45:01   3.49363  10.0204   14.8  31.7674
 14313.0 2024/11/17 17:00:01   3.48778   9.9804   14.9  31.7434
 14314.0 2024/11/17 17:15:01   3.48741   9.9781   15.5  31.7415
 14315.0 2024/11/17 17:30:01   3.49011   9.9972   15.4  31.7520
 14316.0 2024/11/17 17:45:01   3.49154  10.0051   15.8  31.7593
 14317.0 2024/11/17 18:00:01   3.49028   9.9930   16.0  31.7571
 14318.0 2024/11/17 18:15:01   3.48728   9.9704   15.9  31.7467
 14319.0 2024/11/17 18:30:01   3.48820   9.9776   16.2  31.7496
 14320.0 2024/11/17 18:45:01   3.49333  10.0133   16.7  31.7698
 14321.0 2024/11/17 19:00:01   3.48800   9.9746   17.0  31.7499
 14322.0 2024/11/17 19:15:01   3.48331   9.9448   16.9  31.7286
 14323.0 2024/11/17 19:30:01   3.47969   9.9218   17.3  31.7121
 14324.0 2024/11/17 19:45:01   3.47852   9.9128   17.4  31.7080
 14325.0 2024/11/17 20:00:01   3.47810   9.9092   17.8  31.7069
 14326.0 2024/11/17 20:15:01   3.47326   9.8875   18.1  31.6768
 14327.0 2024/11/17 20:30:01   3.48050   9.9316   17.9  31.7114
 14328.0 2024/11/17 20:45:01   3.48813   9.9856   18.0  31.7410
 14329.0 2024/11/17 21:00:01   3.48362   9.9529   18.2  31.7241
 14330.0 2024/11/17 21:15:01   3.48518   9.9646   18.2  31.7296
 14331.0 2024/11/17 21:30:01   3.49131  10.0086   18.2  31.7529
 14332.0 2024/11/17 21:45:01   3.49771  10.0569   17.8  31.7752
 14333.0 2024/11/17 22:00:01   3.48840   9.9872   18.1  31.7424
 14334.0 2024/11/17 22:15:01   3.46973   9.8744   17.9  31.6527
 14335.0 2024/11/17 22:30:01   3.48017   9.9369   17.7  31.7034
 14336.0 2024/11/17 22:45:01   3.48958   9.9952   17.9  31.7474
 14337.0 2024/11/17 23:00:01   3.48916   9.9874   17.3  31.7502
 14338.0 2024/11/17 23:15:01   3.48767   9.9784   17.2  31.7431
 14339.0 2024/11/17 23:30:01   3.49435  10.0238   16.9  31.7708
 14340.0 2024/11/17 23:45:01   3.49081  10.0007   16.7  31.7554
 14341.0 2024/11/18 00:00:01   3.48658   9.9830   16.4  31.7284
 14342.0 2024/11/18 00:15:01   3.48877   9.9984   16.1  31.7370
 14343.0 2024/11/18 00:30:01   3.48978  10.0094   16.2  31.7376
 14344.0 2024/11/18 00:45:01   3.50859  10.1438   16.1  31.8092
 14345.0 2024/11/18 01:00:01   3.50824  10.1410   15.6  31.8084
 14346.0 2024/11/18 01:15:01   3.49266  10.0470   15.5  31.7340
 14347.0 2024/11/18 01:30:01   3.46217   9.8974   15.3  31.5571
 14348.0 2024/11/18 01:45:01   3.45770   9.8910   15.0  31.5176
 14349.0 2024/11/18 02:00:01   3.47942  10.0051   14.6  31.6375
 14350.0 2024/11/18 02:15:01   3.48058  10.0113   14.1  31.6439
 14351.0 2024/11/18 02:30:01   3.48042  10.0203   13.8  31.6346
 14352.0 2024/11/18 02:45:01   3.47382   9.9900   13.6  31.5945
 14353.0 2024/11/18 03:00:01   3.46722   9.9598   13.4  31.5544
 14354.0 2024/11/18 03:15:01   3.44827   9.8525   13.3  31.4565
 14355.0 2024/11/18 03:30:01   3.48175  10.0275   12.8  31.6421
 14356.0 2024/11/18 03:45:01   3.47236   9.9741   13.1  31.5939
 14357.0 2024/11/18 04:00:01   3.48168  10.0243   12.9  31.6442
 14358.0 2024/11/18 04:15:01   3.46809   9.9609   13.1  31.5624
 14359.0 2024/11/18 04:30:01   3.46917   9.9656   12.9  31.5693
 14360.0 2024/11/18 04:45:01   3.45595   9.8940   12.7  31.4983
 14361.0 2024/11/18 05:00:01   3.44800   9.8525   12.9  31.4539
 14362.0 2024/11/18 05:15:01   3.47866  10.0161   13.0  31.6208
 14363.0 2024/11/18 05:30:01   3.46877   9.9533   13.1  31.5758
 14364.0 2024/11/18 05:45:01   3.44366   9.8204   13.1  31.4378
 14365.0 2024/11/18 06:00:01   3.44177   9.8065   13.5  31.4306
 14366.0 2024/11/18 06:15:01   3.44124   9.8002   13.5  31.4308
 14367.0 2024/11/18 06:30:01   3.44131   9.7984   13.8  31.4330
 14368.0 2024/11/18 06:45:01   3.44834   9.8470   14.2  31.4616
 14369.0 2024/11/18 07:00:01   3.44121   9.7936   14.4  31.4359
 14370.0 2024/11/18 07:15:01   3.44415   9.8165   14.6  31.4456
 14371.0 2024/11/18 07:30:01   3.44600   9.8247   15.2  31.4570
 14372.0 2024/11/18 07:45:01   3.44788   9.8342   15.5  31.4676
 14373.0 2024/11/18 08:00:01   3.44682   9.8267   15.5  31.4634
 14374.0 2024/11/18 08:15:01   3.44910   9.8401   15.7  31.4747
 14375.0 2024/11/18 08:30:01   3.44451   9.8074   15.6  31.4568
 14376.0 2024/11/18 08:45:01   3.44464   9.8064   16.1  31.4588
 14377.0 2024/11/18 09:00:01   3.44168   9.7777   16.4  31.4537
 14378.0 2024/11/18 09:15:01   3.44050   9.7649   16.5  31.4529
 14379.0 2024/11/18 09:30:01   3.44113   9.7715   16.6  31.4534
 14380.0 2024/11/18 09:45:01   3.43975   9.7557   17.0  31.4531
 14381.0 2024/11/18 10:00:01   3.44226   9.7803   17.1  31.4570
 14382.0 2024/11/18 10:15:01   3.44103   9.7676   17.0  31.4556
 14383.0 2024/11/18 10:30:01   3.44454   9.7906   17.2  31.4709
 14384.0 2024/11/18 10:45:01   3.44804   9.8137   17.6  31.4862
 14385.0 2024/11/18 11:00:01   3.44433   9.7905   16.8  31.4692
 14386.0 2024/11/18 11:15:01   3.46104   9.9072   17.0  31.5364
 14387.0 2024/11/18 11:30:01   3.46762   9.9422   16.9  31.5724
 14388.0 2024/11/18 11:45:01   3.44982   9.8292   16.7  31.4911
 14389.0 2024/11/18 12:00:01   3.45566   9.8733   16.6  31.5118
 14390.0 2024/11/18 12:15:01   3.50310  10.1243   16.9  31.7709
 14391.0 2024/11/18 12:30:01   3.50609  10.1395   16.4  31.7878
 14392.0 2024/11/18 12:45:01   3.50238  10.1217   16.4  31.7660
 14393.0 2024/11/18 13:00:01   3.51147  10.1714   16.7  31.8137
 14394.0 2024/11/18 13:15:01   3.51081  10.1668   16.4  31.8113
 14395.0 2024/11/18 13:30:01   3.50970  10.1509   15.7  31.8144
 14396.0 2024/11/18 13:45:01   3.50446  10.1212   15.7  31.7877
 14397.0 2024/11/18 14:00:01   3.50163  10.1016   15.7  31.7764
 14398.0 2024/11/18 14:15:01   3.49278  10.0553   15.5  31.7279
 14399.0 2024/11/18 14:30:01   3.48722  10.0407   15.6  31.6845
 14400.0 2024/11/18 14:45:01   3.44563   9.7876   15.4  31.4855
 14401.0 2024/11/18 15:00:01   3.45083   9.8171   15.1  31.5126
 14402.0 2024/11/18 15:15:01   3.45425   9.8275   14.9  31.5383
 14403.0 2024/11/18 15:30:01   3.45449   9.8179   15.0  31.5491
 14404.0 2024/11/18 15:45:01   3.45580   9.8206   14.8  31.5600
 14405.0 2024/11/18 16:00:01   3.46358   9.8701   14.8  31.5954
 14406.0 2024/11/18 16:15:01   3.46688   9.8897   14.9  31.6117
 14407.0 2024/11/18 16:30:01   3.46783   9.8960   14.8  31.6157
 14408.0 2024/11/18 16:45:01   3.46860   9.8976   14.8  31.6222
 14409.0 2024/11/18 17:00:01   3.46549   9.8684   14.9  31.6162
 14410.0 2024/11/18 17:15:01   3.46210   9.8434   14.5  31.6040
 14411.0 2024/11/18 17:30:01   3.46649   9.8773   15.0  31.6185
 14412.0 2024/11/18 17:45:01   3.46086   9.8313   15.2  31.6017
 14413.0 2024/11/18 18:00:01   3.46331   9.8550   15.4  31.6057
 14414.0 2024/11/18 18:15:01   3.46180   9.8435   15.5  31.6004
 14415.0 2024/11/18 18:30:01   3.46596   9.8742   15.7  31.6155
 14416.0 2024/11/18 18:45:01   3.46295   9.8512   16.0  31.6052
 14417.0 2024/11/18 19:00:01   3.46419   9.8614   16.2  31.6087
 14418.0 2024/11/18 19:15:01   3.46297   9.8531   16.5  31.6034
 14419.0 2024/11/18 19:30:01   3.46117   9.8404   16.7  31.5962
 14420.0 2024/11/18 19:45:01   3.46060   9.8353   16.5  31.5950
 14421.0 2024/11/18 20:00:01   3.46112   9.8401   16.9  31.5959
 14422.0 2024/11/18 20:15:01   3.46121   9.8407   17.2  31.5962
 14423.0 2024/11/18 20:30:01   3.45925   9.8204   17.4  31.5941
 14424.0 2024/11/18 20:45:01   3.46066   9.8337   17.3  31.5966
 14425.0 2024/11/18 21:00:01   3.46255   9.8477   17.6  31.6035
 14426.0 2024/11/18 21:15:01   3.45964   9.8227   17.5  31.5960
 14427.0 2024/11/18 21:30:01   3.46193   9.8433   17.8  31.6010
 14428.0 2024/11/18 21:45:01   3.46028   9.8252   17.8  31.6001
 14429.0 2024/11/18 22:00:01   3.46163   9.8378   17.7  31.6027
 14430.0 2024/11/18 22:15:01   3.45940   9.8159   17.8  31.5994
 14431.0 2024/11/18 22:30:01   3.45924   9.8167   17.8  31.5970
 14432.0 2024/11/18 22:45:01   3.46021   9.8250   17.9  31.5994
 14433.0 2024/11/18 23:00:01   3.45969   9.8179   17.7  31.6005
 14434.0 2024/11/18 23:15:01   3.46003   9.8196   17.7  31.6025
 14435.0 2024/11/18 23:30:01   3.46017   9.8232   17.3  31.6010
 14436.0 2024/11/18 23:45:01   3.45946   9.8150   17.1  31.6010
 14437.0 2024/11/19 00:00:01   3.45875   9.8043   17.1  31.6031
 14438.0 2024/11/19 00:15:01   3.46414   9.8437   17.1  31.6233
 14439.0 2024/11/19 00:30:01   3.46461   9.8336   16.6  31.6371
 14440.0 2024/11/19 00:45:01   3.46745   9.8424   16.7  31.6582
 14441.0 2024/11/19 01:00:01   3.46917   9.8456   16.0  31.6731
 14442.0 2024/11/19 01:15:01   3.47013   9.8366   15.7  31.6908
 14443.0 2024/11/19 01:30:01   3.47540   9.8811   15.4  31.7053
 14444.0 2024/11/19 01:45:01   3.47069   9.8406   15.4  31.6931
 14445.0 2024/11/19 02:00:01   3.46648   9.8084   15.2  31.6788
 14446.0 2024/11/19 02:15:01   3.46647   9.8168   15.1  31.6714
 14447.0 2024/11/19 02:30:01   3.45978   9.7614   14.5  31.6524
 14448.0 2024/11/19 02:45:01   3.45311   9.7049   14.3  31.6345
 14449.0 2024/11/19 03:00:01   3.45386   9.7093   13.7  31.6384
 14450.0 2024/11/19 03:15:01   3.45714   9.7299   13.6  31.6537
 14451.0 2024/11/19 03:30:01   3.45977   9.7476   13.6  31.6649
 14452.0 2024/11/19 03:45:01   3.46015   9.7528   13.7  31.6642
 14453.0 2024/11/19 04:00:01   3.46238   9.7922   13.3  31.6523
 14454.0 2024/11/19 04:15:01   3.46052   9.7890   13.2  31.6363
 14455.0 2024/11/19 04:30:01   3.46104   9.7947   13.0  31.6366
 14456.0 2024/11/19 04:45:01   3.45885   9.7681   12.8  31.6379
 14457.0 2024/11/19 05:00:01   3.45141   9.7113   13.0  31.6121
 14458.0 2024/11/19 05:15:01   3.44807   9.6818   12.8  31.6041
 14459.0 2024/11/19 05:30:01   3.44696   9.6764   13.0  31.5975
 14460.0 2024/11/19 05:45:01   3.44428   9.6522   13.2  31.5914
 14461.0 2024/11/19 06:00:01   3.44372   9.6480   13.2  31.5895
 14462.0 2024/11/19 06:15:01   3.44356   9.6446   13.2  31.5908
 14463.0 2024/11/19 06:30:01   3.44351   9.6434   13.3  31.5912
 14464.0 2024/11/19 06:45:01   3.44366   9.6438   13.5  31.5923
 14465.0 2024/11/19 07:00:01   3.44680   9.6708   13.4  31.6006
 14466.0 2024/11/19 07:15:01   3.44641   9.6641   14.0  31.6023
 14467.0 2024/11/19 07:30:01   3.44858   9.6817   14.3  31.6088
 14468.0 2024/11/19 07:45:01   3.44910   9.6802   14.5  31.6153
 14469.0 2024/11/19 08:00:01   3.45009   9.6895   14.8  31.6171
 14470.0 2024/11/19 08:15:01   3.45043   9.6916   15.2  31.6185
 14471.0 2024/11/19 08:30:01   3.45045   9.6880   15.3  31.6218
 14472.0 2024/11/19 08:45:01   3.45266   9.7019   15.5  31.6319
 14473.0 2024/11/19 09:00:01   3.45869   9.7550   15.7  31.6465
 14474.0 2024/11/19 09:15:01   3.45454   9.7114   16.0  31.6425
 14475.0 2024/11/19 09:30:01   3.45370   9.6877   16.3  31.6547
 14476.0 2024/11/19 09:45:01   3.46076   9.7425   16.6  31.6782
 14477.0 2024/11/19 10:00:01   3.45846   9.7275   16.6  31.6679
 14478.0 2024/11/19 10:15:01   3.45883   9.7314   16.9  31.6681
 14479.0 2024/11/19 10:30:01   3.45757   9.7272   17.1  31.6590
 14480.0 2024/11/19 10:45:01   3.46184   9.7596   17.1  31.6738
 14481.0 2024/11/19 11:00:01   3.45984   9.7490   17.1  31.6629
 14482.0 2024/11/19 11:15:01   3.46282   9.7679   17.1  31.6765
 14483.0 2024/11/19 11:30:01   3.46576   9.7925   16.8  31.6848
 14484.0 2024/11/19 11:45:01   3.45781   9.7338   16.8  31.6557
 14485.0 2024/11/19 12:00:01   3.45342   9.7036   17.0  31.6376
 14486.0 2024/11/19 12:15:01   3.46038   9.7531   16.9  31.6648
 14487.0 2024/11/19 12:30:01   3.44627   9.6360   16.6  31.6245
 14488.0 2024/11/19 12:45:01   3.44162   9.5942   16.7  31.6138
 14489.0 2024/11/19 13:00:01   3.45382   9.6911   16.5  31.6529
 14490.0 2024/11/19 13:15:01   3.44442   9.6019   16.5  31.6357
 14491.0 2024/11/19 13:30:01   3.44076   9.5836   16.3  31.6145
 14492.0 2024/11/19 13:45:01   3.44250   9.6011   15.9  31.6170
 14493.0 2024/11/19 14:00:01   3.43929   9.5830   16.0  31.6003
 14494.0 2024/11/19 14:15:01   3.43893   9.5855   16.0  31.5944
 14495.0 2024/11/19 14:30:01   3.43857   9.5879   15.9  31.5886
 14496.0 2024/11/19 14:45:01   3.43918   9.6050   15.3  31.5801
 14497.0 2024/11/19 15:00:01   3.44154   9.6268   15.4  31.5850
 14498.0 2024/11/19 15:15:01   3.44589   9.6716   15.3  31.5898
 14499.0 2024/11/19 15:30:01   3.44337   9.6589   15.1  31.5754
 14500.0 2024/11/19 15:45:01   3.44105   9.6411   15.1  31.5675
 14501.0 2024/11/19 16:00:01   3.44372   9.6648   14.9  31.5739
 14502.0 2024/11/19 16:15:01   3.44064   9.6367   15.1  31.5672
 14503.0 2024/11/19 16:30:01   3.44299   9.6573   14.9  31.5731
 14504.0 2024/11/19 16:45:01   3.44419   9.6658   14.9  31.5779
 14505.0 2024/11/19 17:00:01   3.44670   9.6873   14.8  31.5845
 14506.0 2024/11/19 17:15:01   3.44537   9.6717   14.7  31.5848
 14507.0 2024/11/19 17:30:01   3.44704   9.6870   15.0  31.5881
 14508.0 2024/11/19 17:45:01   3.44805   9.6909   15.0  31.5950
 14509.0 2024/11/19 18:00:01   3.44936   9.6941   15.2  31.6054
 14510.0 2024/11/19 18:15:01   3.44879   9.6846   15.1  31.6080
 14511.0 2024/11/19 18:30:01   3.45444   9.7288   15.6  31.6264
 14512.0 2024/11/19 18:45:01   3.45356   9.7084   15.1  31.6356
 14513.0 2024/11/19 19:00:01   3.45216   9.6796   15.7  31.6465
 14514.0 2024/11/19 19:15:01   3.45256   9.6667   15.7  31.6618
 14515.0 2024/11/19 19:30:01   3.45365   9.6699   15.5  31.6702
 14516.0 2024/11/19 19:45:01   3.45564   9.6791   15.8  31.6822
 14517.0 2024/11/19 20:00:01   3.46060   9.7146   16.4  31.7011
 14518.0 2024/11/19 20:15:01   3.46333   9.7331   16.0  31.7128
 14519.0 2024/11/19 20:30:01   3.46551   9.7439   16.8  31.7251
 14520.0 2024/11/19 20:45:01   3.47010   9.7760   16.7  31.7435
 14521.0 2024/11/19 21:00:01   3.46580   9.7471   16.8  31.7252
 14522.0 2024/11/19 21:15:01   3.46418   9.7328   17.1  31.7212
 14523.0 2024/11/19 21:30:01   3.46085   9.7098   17.0  31.7076
 14524.0 2024/11/19 21:45:01   3.46173   9.7123   17.3  31.7143
 14525.0 2024/11/19 22:00:01   3.46348   9.7238   17.4  31.7218
 14526.0 2024/11/19 22:15:01   3.46182   9.7103   17.6  31.7168
 14527.0 2024/11/19 22:30:01   3.46397   9.7214   17.6  31.7289
 14528.0 2024/11/19 22:45:01   3.47009   9.7686   17.6  31.7496
 14529.0 2024/11/19 23:00:01   3.45780   9.6882   17.5  31.6955
 14530.0 2024/11/19 23:15:01   3.45800   9.6885   17.5  31.6972
 14531.0 2024/11/19 23:30:01   3.45451   9.6621   17.4  31.6851
 14532.0 2024/11/19 23:45:01   3.46164   9.7140   17.4  31.7118
 14533.0 2024/11/20 00:00:01   3.45087   9.6443   17.2  31.6637
 14534.0 2024/11/20 00:15:01   3.45006   9.6383   17.3  31.6608
 14535.0 2024/11/20 00:30:01   3.45107   9.6382   17.0  31.6712
 14536.0 2024/11/20 00:45:01   3.45233   9.6483   16.8  31.6752
 14537.0 2024/11/20 01:00:01   3.45192   9.6414   16.8  31.6772
 14538.0 2024/11/20 01:15:01   3.44995   9.6240   16.5  31.6726
 14539.0 2024/11/20 01:30:01   3.45555   9.6701   16.2  31.6891
 14540.0 2024/11/20 01:45:01   3.45537   9.6661   15.9  31.6909
 14541.0 2024/11/20 02:00:01   3.46403   9.7257   15.9  31.7264
 14542.0 2024/11/20 02:15:01   3.45765   9.6800   15.5  31.7020
 14543.0 2024/11/20 02:30:01   3.45819   9.6807   15.1  31.7071
 14544.0 2024/11/20 02:45:01   3.46039   9.6947   15.1  31.7171
 14545.0 2024/11/20 03:00:01   3.46036   9.6943   14.7  31.7174
 14546.0 2024/11/20 03:15:01   3.45682   9.6669   14.6  31.7055
 14547.0 2024/11/20 03:30:01   3.46008   9.6898   14.3  31.7186
 14548.0 2024/11/20 03:45:01   3.45911   9.6820   14.1  31.7157
 14549.0 2024/11/20 04:00:01   3.45898   9.6785   13.9  31.7177
 14550.0 2024/11/20 04:15:01   3.45862   9.6745   13.9  31.7174
 14551.0 2024/11/20 04:30:01   3.46260   9.7047   13.7  31.7314
 14552.0 2024/11/20 04:45:01   3.45821   9.6693   13.5  31.7181
 14553.0 2024/11/20 05:00:01   3.45644   9.6559   13.3  31.7119
 14554.0 2024/11/20 05:15:01   3.45378   9.6398   13.4  31.6990
 14555.0 2024/11/20 05:30:01   3.45462   9.6426   13.3  31.7051
 14556.0 2024/11/20 05:45:01   3.46367   9.7094   13.4  31.7383
 14557.0 2024/11/20 06:00:01   3.46011   9.6760   13.4  31.7315
 14558.0 2024/11/20 06:15:01   3.45862   9.6719   13.5  31.7200
 14559.0 2024/11/20 06:30:01   3.44900   9.6110   13.5  31.6755
 14560.0 2024/11/20 06:45:01   3.44775   9.6088   13.6  31.6648
 14561.0 2024/11/20 07:00:01   3.44952   9.6250   13.6  31.6685
 14562.0 2024/11/20 07:15:01   3.44780   9.6116   14.0  31.6626
 14563.0 2024/11/20 07:30:01   3.45002   9.6280   14.1  31.6707
 14564.0 2024/11/20 07:45:01   3.45210   9.6384   14.3  31.6827
 14565.0 2024/11/20 08:00:01   3.45289   9.6423   14.4  31.6872
 14566.0 2024/11/20 08:15:01   3.45317   9.6442   14.6  31.6884
 14567.0 2024/11/20 08:30:01   3.45313   9.6492   15.0  31.6834
 14568.0 2024/11/20 08:45:01   3.45196   9.6422   15.3  31.6775
 14569.0 2024/11/20 09:00:01   3.45232   9.6464   15.4  31.6774
 14570.0 2024/11/20 09:15:01   3.44748   9.6204   15.7  31.6509
 14571.0 2024/11/20 09:30:01   3.44914   9.6321   16.0  31.6574
 14572.0 2024/11/20 09:45:01   3.44463   9.5996   16.2  31.6400
 14573.0 2024/11/20 10:00:01   3.44612   9.6118   16.2  31.6445
 14574.0 2024/11/20 10:15:01   3.44720   9.6197   16.6  31.6484
 14575.0 2024/11/20 10:30:01   3.44871   9.6305   16.3  31.6543
 14576.0 2024/11/20 10:45:01   3.45058   9.6473   16.4  31.6584
 14577.0 2024/11/20 11:00:01   3.45412   9.6772   16.7  31.6681
 14578.0 2024/11/20 11:15:01   3.45444   9.6785   16.7  31.6701
 14579.0 2024/11/20 11:30:01   3.45400   9.6747   16.8  31.6690
 14580.0 2024/11/20 11:45:01   3.45411   9.6747   16.6  31.6703
 14581.0 2024/11/20 12:00:01   3.45561   9.6860   16.7  31.6754
 14582.0 2024/11/20 12:15:01   3.45417   9.6713   16.8  31.6738
 14583.0 2024/11/20 12:30:01   3.45470   9.6740   17.0  31.6766
 14584.0 2024/11/20 12:45:01   3.45528   9.6812   17.1  31.6762
 14585.0 2024/11/20 13:00:01   3.45264   9.6618   16.8  31.6665
 14586.0 2024/11/20 13:15:01   3.44595   9.6168   17.2  31.6379
 14587.0 2024/11/20 13:30:01   3.44378   9.6028   16.9  31.6282
 14588.0 2024/11/20 13:45:01   3.44218   9.5850   16.4  31.6279
 14589.0 2024/11/20 14:00:01   3.44692   9.6259   16.6  31.6400
 14590.0 2024/11/20 14:15:01   3.44825   9.6326   16.2  31.6477
 14591.0 2024/11/20 14:30:01   3.44610   9.6143   16.3  31.6419
 14592.0 2024/11/20 14:45:01   3.44621   9.6132   15.9  31.6443
 14593.0 2024/11/20 15:00:01   3.44623   9.6116   16.5  31.6456
 14594.0 2024/11/20 15:15:01   3.44755   9.6206   15.9  31.6513
 14595.0 2024/11/20 15:30:01   3.44717   9.6149   15.3  31.6528
 14596.0 2024/11/20 15:45:01   3.44904   9.6287   16.1  31.6593
 14597.0 2024/11/20 16:00:01   3.44887   9.6250   15.6  31.6611
 14598.0 2024/11/20 16:15:01   3.44730   9.6100   15.2  31.6585
 14599.0 2024/11/20 16:30:01   3.44714   9.6089   13.7  31.6584
 14600.0 2024/11/20 16:45:01   3.44778   9.6118   16.5  31.6613
 14601.0 2024/11/20 17:00:01   3.44901   9.6204   15.4  31.6666
 14602.0 2024/11/20 17:15:01   3.44907   9.6194   15.3  31.6682
 14603.0 2024/11/20 17:30:01   3.44883   9.6157   14.4  31.6693
 14604.0 2024/11/20 17:45:01   3.44905   9.6158   15.6  31.6710
 14605.0 2024/11/20 18:00:01   3.44767   9.6022   15.7  31.6689
 14606.0 2024/11/20 18:15:01   3.44827   9.6074   16.0  31.6703
 14607.0 2024/11/20 18:30:01   3.44771   9.6013   14.7  31.6705
 14608.0 2024/11/20 18:45:01   3.44753   9.5966   15.5  31.6725
 14609.0 2024/11/20 19:00:01   3.44908   9.6123   15.9  31.6743
 14610.0 2024/11/20 19:15:01   3.44912   9.6122   14.7  31.6754
 14611.0 2024/11/20 19:30:01   3.45410   9.6455   16.3  31.6960
 14612.0 2024/11/20 19:45:01   3.45416   9.6468   17.1  31.6951
 14613.0 2024/11/20 20:00:01   3.45732   9.6691   16.9  31.7077
 14614.0 2024/11/20 20:15:01   3.45588   9.6579   16.4  31.7032
 14615.0 2024/11/20 20:30:01   3.45645   9.6612   15.9  31.7062
 14616.0 2024/11/20 20:45:01   3.45641   9.6601   16.1  31.7068
 14617.0 2024/11/20 21:00:01   3.45799   9.6701   16.7  31.7138
 14618.0 2024/11/20 21:15:01   3.45873   9.6722   15.8  31.7198
 14619.0 2024/11/20 21:30:01   3.45952   9.6747   16.7  31.7253
 14620.0 2024/11/20 21:45:01   3.46029   9.6762   16.3  31.7319
 14621.0 2024/11/20 22:00:01   3.46005   9.6698   16.1  31.7352
 14622.0 2024/11/20 22:15:01   3.46102   9.6700   16.4  31.7448
 14623.0 2024/11/20 22:30:01   3.46144   9.6679   17.4  31.7504
 14624.0 2024/11/20 22:45:01   3.46177   9.6662   16.9  31.7556
 14625.0 2024/11/20 23:00:01   3.45934   9.6539   16.7  31.7417
 14626.0 2024/11/20 23:15:01   3.46111   9.6583   17.5  31.7556
 14627.0 2024/11/20 23:30:01   3.46186   9.6591   17.0  31.7627
 14628.0 2024/11/20 23:45:01   3.46238   9.6592   17.2  31.7678
 14629.0 2024/11/21 00:00:01   3.46128   9.6486   17.5  31.7659
 14630.0 2024/11/21 00:15:01   3.46496   9.6649   16.8  31.7892
 14631.0 2024/11/21 00:30:01   3.46672   9.6696   17.7  31.8026
 14632.0 2024/11/21 00:45:01   3.46677   9.6687   16.9  31.8042
 14633.0 2024/11/21 01:00:01   3.46510   9.6603   16.4  31.7949
 14634.0 2024/11/21 01:15:01   3.46542   9.6594   16.2  31.7991
 14635.0 2024/11/21 01:30:01   3.46653   9.6613   16.7  31.8084
 14636.0 2024/11/21 01:45:01   3.46566   9.6553   16.4  31.8050
 14637.0 2024/11/21 02:00:01   3.46598   9.6545   16.5  31.8090
 14638.0 2024/11/21 02:15:01   3.46607   9.6539   16.8  31.8103
 14639.0 2024/11/21 02:30:01   3.46598   9.6527   14.2  31.8115
 14640.0 2024/11/21 02:45:01   3.46651   9.6546   16.9  31.8141
 14641.0 2024/11/21 03:00:01   3.46454   9.6414   16.9  31.8056
 14642.0 2024/11/21 03:15:01   3.46376   9.6368   15.6  31.8023
 14643.0 2024/11/21 03:30:01   3.46584   9.6515   15.4  31.8107
 14644.0 2024/11/21 03:45:01   3.46143   9.6226   14.1  31.7919
 14645.0 2024/11/21 04:00:01   3.46418   9.6428   14.6  31.8018
 14646.0 2024/11/21 04:15:01   3.46220   9.6305   15.3  31.7923
 14647.0 2024/11/21 04:30:01   3.46246   9.6334   14.6  31.7925
 14648.0 2024/11/21 04:45:01   3.45998   9.6175   13.4  31.7819
 14649.0 2024/11/21 05:00:01   3.46152   9.6282   14.0  31.7879
 14650.0 2024/11/21 05:15:01   3.46226   9.6331   14.0  31.7910
 14651.0 2024/11/21 05:30:01   3.46156   9.6303   13.9  31.7865
 14652.0 2024/11/21 05:45:01   3.46083   9.6274   14.2  31.7814
 14653.0 2024/11/21 06:00:01   3.45901   9.6206   14.4  31.7689
 14654.0 2024/11/21 06:15:01   3.45905   9.6192   14.3  31.7705
 14655.0 2024/11/21 06:30:01   3.45621   9.6025   13.1  31.7567
 14656.0 2024/11/21 06:45:01   3.45968   9.6230   11.9  31.7746
 14657.0 2024/11/21 07:00:01   3.45424   9.5946   13.2  31.7437
 14658.0 2024/11/21 07:15:01   3.45636   9.6088   13.8  31.7525
 14659.0 2024/11/21 07:30:01   3.45669   9.6086   12.8  31.7564
 14660.0 2024/11/21 07:45:01   3.45831   9.6139   14.3  31.7676
 14661.0 2024/11/21 08:00:01   3.45754   9.6031   13.7  31.7696
 14662.0 2024/11/21 08:15:01   3.45949   9.6131   14.4  31.7804
 14663.0 2024/11/21 08:30:01   3.45761   9.6014   14.5  31.7715
 14664.0 2024/11/21 08:45:01   3.45749   9.6002   14.5  31.7713
 14665.0 2024/11/21 09:00:01   3.45930   9.6114   14.5  31.7798
 14666.0 2024/11/21 09:15:01   3.46052   9.6194   15.8  31.7846
 14667.0 2024/11/21 09:30:01   3.45687   9.6005   15.7  31.7642
 14668.0 2024/11/21 09:45:01   3.45649   9.5951   14.6  31.7655
 14669.0 2024/11/21 10:00:01   3.45844   9.6058   14.8  31.7759
 14670.0 2024/11/21 10:15:01   3.44462   9.5101   15.6  31.7191
 14671.0 2024/11/21 10:30:01   3.44415   9.5078   16.5  31.7160
 14672.0 2024/11/21 10:45:01   3.44027   9.4855   16.0  31.6962
 14673.0 2024/11/21 11:00:01   3.44037   9.4972   16.2  31.6868
 14674.0 2024/11/21 11:15:01   3.44258   9.5125   16.1  31.6960
 14675.0 2024/11/21 11:30:01   3.44351   9.5157   16.0  31.7027
 14676.0 2024/11/21 11:45:01   3.44161   9.5012   16.8  31.6958
 14677.0 2024/11/21 12:00:01   3.44218   9.5031   16.6  31.7000
 14678.0 2024/11/21 12:15:01   3.44106   9.4928   17.4  31.6973
 14679.0 2024/11/21 12:30:01   3.44999   9.5488   16.5  31.7394
 14680.0 2024/11/21 12:45:01   3.44171   9.4938   16.8  31.7033
 14681.0 2024/11/21 13:00:01   3.43882   9.4695   17.1  31.6952
 14682.0 2024/11/21 13:15:01   3.43716   9.4553   16.2  31.6911
 14683.0 2024/11/21 13:30:01   3.43642   9.4564   17.1  31.6822
 14684.0 2024/11/21 13:45:01   3.43814   9.4639   17.2  31.6930
 14685.0 2024/11/21 14:00:01   3.43062   9.4092   16.7  31.6647
 14686.0 2024/11/21 14:15:01   3.42966   9.4069   17.1  31.6568
 14687.0 2024/11/21 14:30:01   3.43618   9.4649   16.6  31.6724
 14688.0 2024/11/21 14:45:01   3.43349   9.4367   16.2  31.6700
 14689.0 2024/11/21 15:00:01   3.45159   9.5703   16.6  31.7367
 14690.0 2024/11/21 15:15:01   3.44177   9.5004   16.6  31.6982
 14691.0 2024/11/21 15:30:01   3.43726   9.4654   16.3  31.6831
 14692.0 2024/11/21 15:45:01   3.44528   9.5249   15.9  31.7127
 14693.0 2024/11/21 16:00:01   3.43962   9.4857   16.5  31.6893
 14694.0 2024/11/21 16:15:01   3.44238   9.4995   15.5  31.7057
 14695.0 2024/11/21 16:30:01   3.44194   9.4906   14.4  31.7095
 14696.0 2024/11/21 16:45:01   3.44050   9.4709   17.1  31.7111
 14697.0 2024/11/21 17:00:01   3.44341   9.4954   15.1  31.7199
 14698.0 2024/11/21 17:15:01   3.44545   9.5056   15.8  31.7315
 14699.0 2024/11/21 17:30:01   3.44416   9.4871   15.9  31.7347
 14700.0 2024/11/21 17:45:01   3.44598   9.5001   15.8  31.7419
 14701.0 2024/11/21 18:00:01   3.44547   9.4891   14.1  31.7470
 14702.0 2024/11/21 18:15:01   3.44652   9.4951   14.6  31.7523
 14703.0 2024/11/21 18:30:01   3.44568   9.4833   15.8  31.7536
 14704.0 2024/11/21 18:45:01   3.44775   9.5078   15.6  31.7531
 14705.0 2024/11/21 19:00:01   3.44800   9.5045   14.8  31.7590
 14706.0 2024/11/21 19:15:01   3.44822   9.5099   15.4  31.7562
 14707.0 2024/11/21 19:30:01   3.44916   9.5132   15.2  31.7631
 14708.0 2024/11/21 19:45:01   3.44953   9.5189   15.8  31.7615
 14709.0 2024/11/21 20:00:01   3.44789   9.5111   15.3  31.7518
 14710.0 2024/11/21 20:15:01   3.44886   9.5218   15.0  31.7524
 14711.0 2024/11/21 20:30:01   3.44653   9.5059   15.8  31.7423
 14712.0 2024/11/21 20:45:01   3.44671   9.5035   15.3  31.7464
 14713.0 2024/11/21 21:00:01   3.44092   9.4654   16.3  31.7206
 14714.0 2024/11/21 21:15:01   3.44041   9.4691   15.8  31.7123
 14715.0 2024/11/21 21:30:01   3.44543   9.5158   16.1  31.7221
 14716.0 2024/11/21 21:45:01   3.44075   9.4867   16.1  31.7001
 14717.0 2024/11/21 22:00:01   3.44049   9.4874   16.2  31.6967
 14718.0 2024/11/21 22:15:01   3.44322   9.5054   16.2  31.7087
 14719.0 2024/11/21 22:30:01   3.44861   9.5359   16.8  31.7366
 14720.0 2024/11/21 22:45:01   3.44694   9.5293   16.8  31.7254
 14721.0 2024/11/21 23:00:01   3.45711   9.5850   16.9  31.7798
 14722.0 2024/11/21 23:15:01   3.46020   9.5985   16.5  31.7996
 14723.0 2024/11/21 23:30:01   3.45930   9.5941   16.6  31.7943
 14724.0 2024/11/21 23:45:01   3.45788   9.5882   17.3  31.7847
 14725.0 2024/11/22 00:00:01   3.45510   9.5731   16.6  31.7700
 14726.0 2024/11/22 00:15:01   3.44954   9.5401   17.0  31.7423
 14727.0 2024/11/22 00:30:01   3.45311   9.5610   16.8  31.7604
 14728.0 2024/11/22 00:45:01   3.45147   9.5499   17.6  31.7531
 14729.0 2024/11/22 01:00:01   3.45341   9.5561   17.1  31.7675
 14730.0 2024/11/22 01:15:01   3.44892   9.5327   16.3  31.7428
 14731.0 2024/11/22 01:30:01   3.45011   9.5366   16.7  31.7513
 14732.0 2024/11/22 01:45:01   3.45040   9.5366   17.0  31.7541
 14733.0 2024/11/22 02:00:01   3.44863   9.5269   16.7  31.7448
 14734.0 2024/11/22 02:15:01   3.44956   9.5301   16.7  31.7515
 14735.0 2024/11/22 02:30:01   3.45080   9.5360   16.8  31.7588
 14736.0 2024/11/22 02:45:01   3.45139   9.5380   16.7  31.7632
 14737.0 2024/11/22 03:00:01   3.45026   9.5317   16.2  31.7575
 14738.0 2024/11/22 03:15:01   3.44914   9.5204   15.9  31.7561
 14739.0 2024/11/22 03:30:01   3.45047   9.5275   16.1  31.7634
 14740.0 2024/11/22 03:45:01   3.46152   9.5835   15.7  31.8267
 14741.0 2024/11/22 04:00:01   3.45403   9.5434   15.1  31.7860
 14742.0 2024/11/22 04:15:01   3.45088   9.5255   15.5  31.7695
 14743.0 2024/11/22 04:30:01   3.44994   9.5227   15.0  31.7627
 14744.0 2024/11/22 04:45:01   3.44687   9.5026   15.5  31.7488
 14745.0 2024/11/22 05:00:01   3.44734   9.4998   14.9  31.7564
 14746.0 2024/11/22 05:15:01   3.44805   9.5056   14.8  31.7585
 14747.0 2024/11/22 05:30:01   3.44908   9.5067   15.0  31.7680
 14748.0 2024/11/22 05:45:01   3.44724   9.4920   14.7  31.7623
 14749.0 2024/11/22 06:00:01   3.44730   9.4936   14.2  31.7618
 14750.0 2024/11/22 06:15:01   3.44604   9.4821   14.1  31.7591
 14751.0 2024/11/22 06:30:01   3.44444   9.4705   14.0  31.7531
 14752.0 2024/11/22 06:45:01   3.44205   9.4462   13.8  31.7503
 14753.0 2024/11/22 07:00:01   3.44449   9.4650   14.2  31.7583
 14754.0 2024/11/22 07:15:01   3.44168   9.4382   13.6  31.7536
 14755.0 2024/11/22 07:30:01   3.44682   9.4777   14.1  31.7710
 14756.0 2024/11/22 07:45:01   3.44636   9.4717   14.2  31.7716
 14757.0 2024/11/22 08:00:01   3.44465   9.4540   13.8  31.7700
 14758.0 2024/11/22 08:15:01   3.44492   9.4565   13.7  31.7705
 14759.0 2024/11/22 08:30:01   3.44845   9.4888   14.0  31.7778
 14760.0 2024/11/22 08:45:01   3.44771   9.4819   14.4  31.7762
 14761.0 2024/11/22 09:00:01   3.44601   9.4643   14.3  31.7746
 14762.0 2024/11/22 09:15:01   3.44583   9.4626   14.5  31.7740
 14763.0 2024/11/22 09:30:01   3.44777   9.4812   14.3  31.7775
 14764.0 2024/11/22 09:45:01   3.44752   9.4780   14.2  31.7778
 14765.0 2024/11/22 10:00:01   3.44664   9.4663   14.6  31.7789
 14766.0 2024/11/22 10:15:01   3.43860   9.3979   14.7  31.7573
 14767.0 2024/11/22 10:30:01   3.43578   9.3783   14.8  31.7458
 14768.0 2024/11/22 10:45:01   3.43926   9.4087   15.3  31.7543
 14769.0 2024/11/22 11:00:01   3.43693   9.3922   15.4  31.7450
 14770.0 2024/11/22 11:15:01   3.44057   9.4196   15.6  31.7578
 14771.0 2024/11/22 11:30:01   3.44031   9.4224   15.7  31.7527
 14772.0 2024/11/22 11:45:01   3.43549   9.3838   15.9  31.7375
 14773.0 2024/11/22 12:00:01   3.43825   9.4065   16.1  31.7454
 14774.0 2024/11/22 12:15:01   3.43743   9.4010   16.1  31.7420
 14775.0 2024/11/22 12:30:01   3.43868   9.4106   16.3  31.7462
 14776.0 2024/11/22 12:45:01   3.43640   9.3932   16.1  31.7383
 14777.0 2024/11/22 13:00:01   3.43981   9.4210   16.5  31.7484
 14778.0 2024/11/22 13:15:01   3.43703   9.3935   16.3  31.7444
 14779.0 2024/11/22 13:30:01   3.43896   9.4133   16.3  31.7466
 14780.0 2024/11/22 13:45:01   3.43811   9.4028   16.4  31.7472
 14781.0 2024/11/22 14:00:01   3.43770   9.3965   16.6  31.7486
 14782.0 2024/11/22 14:15:01   3.43798   9.4008   16.4  31.7477
 14783.0 2024/11/22 14:30:01   3.43872   9.4066   16.7  31.7500
 14784.0 2024/11/22 14:45:01   3.43946   9.4111   16.5  31.7537
 14785.0 2024/11/22 15:00:01   3.43610   9.3751   16.7  31.7511
 14786.0 2024/11/22 15:15:01   3.43524   9.3607   16.6  31.7551
 14787.0 2024/11/22 15:30:01   3.43752   9.3797   16.5  31.7616
 14788.0 2024/11/22 15:45:01   3.43971   9.3951   16.3  31.7705
 14789.0 2024/11/22 16:00:01   3.44144   9.4070   16.4  31.7777
 14790.0 2024/11/22 16:15:01   3.43957   9.3801   16.3  31.7824
 14791.0 2024/11/22 16:30:01   3.43658   9.3487   16.2  31.7796
 14792.0 2024/11/22 16:45:01   3.44065   9.3881   16.1  31.7864
 14793.0 2024/11/22 17:00:01   3.44449   9.4202   16.1  31.7973
 14794.0 2024/11/22 17:15:01   3.44027   9.3764   16.0  31.7930
 14795.0 2024/11/22 17:30:01   3.43609   9.3486   15.7  31.7749
 14796.0 2024/11/22 17:45:01   3.43977   9.3799   15.7  31.7848
 14797.0 2024/11/22 18:00:01   3.42977   9.3066   15.6  31.7474
 14798.0 2024/11/22 18:15:01   3.43080   9.3205   15.5  31.7457
 14799.0 2024/11/22 18:30:01   3.42177   9.2621   15.5  31.7048
 14800.0 2024/11/22 18:45:01   3.43037   9.3235   15.5  31.7386
 14801.0 2024/11/22 19:00:01   3.41693   9.2438   15.3  31.6712
 14802.0 2024/11/22 19:15:01   3.42242   9.2785   15.2  31.6970
 14803.0 2024/11/22 19:30:01   3.41961   9.2663   15.2  31.6789
 14804.0 2024/11/22 19:45:01   3.41736   9.2573   15.4  31.6637
 14805.0 2024/11/22 20:00:01   3.42076   9.2801   15.1  31.6786
 14806.0 2024/11/22 20:15:01   3.42386   9.3004   15.0  31.6924
 14807.0 2024/11/22 20:30:01   3.41515   9.2546   15.1  31.6435
 14808.0 2024/11/22 20:45:01   3.41960   9.2817   15.0  31.6652
 14809.0 2024/11/22 21:00:01   3.42186   9.2950   15.2  31.6766
 14810.0 2024/11/22 21:15:01   3.42036   9.2863   15.2  31.6689
 14811.0 2024/11/22 21:30:01   3.41219   9.2430   15.3  31.6233
 14812.0 2024/11/22 21:45:01   3.41172   9.2407   15.3  31.6204
 14813.0 2024/11/22 22:00:01   3.41676   9.2709   15.6  31.6455
 14814.0 2024/11/22 22:15:01   3.41282   9.2482   15.6  31.6250
 14815.0 2024/11/22 22:30:01   3.41464   9.2607   15.7  31.6327
 14816.0 2024/11/22 22:45:01   3.41326   9.2526   15.7  31.6256
 14817.0 2024/11/22 23:00:01   3.42061   9.2949   15.8  31.6636
 14818.0 2024/11/22 23:15:01   3.41518   9.2652   16.0  31.6341
 14819.0 2024/11/22 23:30:01   3.41308   9.2534   15.9  31.6229
 14820.0 2024/11/22 23:45:01   3.41779   9.2810   16.1  31.6468
 14821.0 2024/11/23 00:00:01   3.41559   9.2708   16.3  31.6331
 14822.0 2024/11/23 00:15:01   3.41171   9.2485   16.3  31.6131
 14823.0 2024/11/23 00:30:01   3.41251   9.2522   16.4  31.6180
 14824.0 2024/11/23 00:45:01   3.41210   9.2520   16.4  31.6139
 14825.0 2024/11/23 01:00:01   3.40842   9.2237   16.4  31.6011
 14826.0 2024/11/23 01:15:01   3.41231   9.2511   16.5  31.6168
 14827.0 2024/11/23 01:30:01   3.40924   9.2273   16.5  31.6063
 14828.0 2024/11/23 01:45:01   3.41057   9.2395   16.6  31.6091
 14829.0 2024/11/23 02:00:01   3.41202   9.2483   16.6  31.6163
 14830.0 2024/11/23 02:15:01   3.41379   9.2590   16.5  31.6250
 14831.0 2024/11/23 02:30:01   3.41093   9.2380   16.5  31.6141
 14832.0 2024/11/23 02:45:01   3.41336   9.2559   16.4  31.6234
 14833.0 2024/11/23 03:00:01   3.40825   9.2190   16.4  31.6035
 14834.0 2024/11/23 03:15:01   3.40822   9.2175   16.3  31.6045
 14835.0 2024/11/23 03:30:01   3.40945   9.2289   16.2  31.6072
 14836.0 2024/11/23 03:45:01   3.41024   9.2353   16.1  31.6096
 14837.0 2024/11/23 04:00:01   3.40942   9.2296   16.0  31.6063
 14838.0 2024/11/23 04:15:01   3.40951   9.2304   16.0  31.6066
 14839.0 2024/11/23 04:30:01   3.40959   9.2317   15.7  31.6063
 14840.0 2024/11/23 04:45:01   3.40718   9.2161   15.7  31.5954
 14841.0 2024/11/23 05:00:01   3.40794   9.2278   15.5  31.5929
 14842.0 2024/11/23 05:15:01   3.40788   9.2272   15.3  31.5929
 14843.0 2024/11/23 05:30:01   3.40895   9.2376   15.2  31.5948
 14844.0 2024/11/23 05:45:01   3.40936   9.2409   15.1  31.5962
 14845.0 2024/11/23 06:00:01   3.40969   9.2457   15.0  31.5953
 14846.0 2024/11/23 06:15:01   3.41045   9.2550   14.9  31.5949
 14847.0 2024/11/23 06:30:01   3.41115   9.2632   14.7  31.5949
 14848.0 2024/11/23 06:45:01   3.41204   9.2707   14.7  31.5974
 14849.0 2024/11/23 07:00:01   3.41210   9.2698   14.5  31.5989
 14850.0 2024/11/23 07:15:01   3.41167   9.2652   14.5  31.5986
 14851.0 2024/11/23 07:30:01   3.41332   9.2784   14.4  31.6038
 14852.0 2024/11/23 07:45:01   3.41259   9.2732   14.4  31.6010
 14853.0 2024/11/23 08:00:01   3.41290   9.2796   14.2  31.5987
 14854.0 2024/11/23 08:15:01   3.41220   9.2774   14.2  31.5934
 14855.0 2024/11/23 08:30:01   3.41168   9.2738   14.2  31.5912
 14856.0 2024/11/23 08:45:01   3.41217   9.2800   14.2  31.5908
 14857.0 2024/11/23 09:00:01   3.41221   9.2796   14.2  31.5916
 14858.0 2024/11/23 09:15:01   3.41416   9.3008   14.2  31.5928
 14859.0 2024/11/23 09:30:01   3.41450   9.3042   14.2  31.5934
 14860.0 2024/11/23 09:45:01   3.41415   9.3019   14.4  31.5917
 14861.0 2024/11/23 10:00:01   3.41546   9.3149   14.4  31.5936
 14862.0 2024/11/23 10:15:01   3.41609   9.3228   14.6  31.5930
 14863.0 2024/11/23 10:30:01   3.41175   9.2755   14.7  31.5902
 14864.0 2024/11/23 10:45:01   3.41705   9.3237   14.7  31.6021
 14865.0 2024/11/23 11:00:01   3.41425   9.2907   14.9  31.6025
 14866.0 2024/11/23 11:15:01   3.41244   9.2741   15.1  31.5985
 14867.0 2024/11/23 11:30:01   3.41113   9.2588   15.2  31.5984
 14868.0 2024/11/23 11:45:01   3.41774   9.3155   15.2  31.6161
 14869.0 2024/11/23 12:00:01   3.41413   9.2812   15.4  31.6093
 14870.0 2024/11/23 12:15:01   3.41879   9.3224   15.5  31.6208
 14871.0 2024/11/23 12:30:01   3.41641   9.2920   15.7  31.6231
 14872.0 2024/11/23 12:45:01   3.41903   9.3129   16.0  31.6313
 14873.0 2024/11/23 13:00:01   3.42249   9.3413   15.9  31.6417
 14874.0 2024/11/23 13:15:01   3.42010   9.3150   16.2  31.6404
 14875.0 2024/11/23 13:30:01   3.42110   9.3195   16.2  31.6467
 14876.0 2024/11/23 13:45:01   3.42227   9.3313   16.3  31.6481
 14877.0 2024/11/23 14:00:01   3.42196   9.3272   16.3  31.6487
 14878.0 2024/11/23 14:15:01   3.42004   9.3108   16.5  31.6433
 14879.0 2024/11/23 14:30:01   3.42109   9.3205   16.6  31.6455
 14880.0 2024/11/23 14:45:01   3.42022   9.3145   16.6  31.6419
 14881.0 2024/11/23 15:00:01   3.41757   9.2926   16.6  31.6341
 14882.0 2024/11/23 15:15:01   3.42020   9.3145   16.6  31.6417
 14883.0 2024/11/23 15:30:01   3.41799   9.3016   16.6  31.6304
 14884.0 2024/11/23 15:45:01   3.41831   9.3047   16.6  31.6310
 14885.0 2024/11/23 16:00:01   3.41830   9.3083   16.5  31.6277
 14886.0 2024/11/23 16:15:01   3.41947   9.3188   16.6  31.6304
 14887.0 2024/11/23 16:30:01   3.41915   9.3140   16.3  31.6315
 14888.0 2024/11/23 16:45:01   3.42003   9.3213   16.5  31.6340
 14889.0 2024/11/23 17:00:01   3.42005   9.3166   16.4  31.6384
 14890.0 2024/11/23 17:15:01   3.41688   9.2856   16.3  31.6333
 14891.0 2024/11/23 17:30:01   3.41685   9.2755   16.3  31.6419
 14892.0 2024/11/23 17:45:01   3.41838   9.2836   16.0  31.6506
 14893.0 2024/11/23 18:00:01   3.42192   9.3140   16.0  31.6600
 14894.0 2024/11/23 18:15:01   3.42258   9.3213   15.9  31.6604
 14895.0 2024/11/23 18:30:01   3.42044   9.3017   15.9  31.6558
 14896.0 2024/11/23 18:45:01   3.42191   9.3238   15.6  31.6514
 14897.0 2024/11/23 19:00:01   3.41920   9.3034   15.8  31.6416
 14898.0 2024/11/23 19:15:01   3.41800   9.2981   15.4  31.6341
 14899.0 2024/11/23 19:30:01   3.41852   9.3061   15.5  31.6323
 14900.0 2024/11/23 19:45:01   3.41289   9.2605   15.3  31.6149
 14901.0 2024/11/23 20:00:01   3.41275   9.2616   15.4  31.6126
 14902.0 2024/11/23 20:15:01   3.40691   9.2107   15.0  31.5977
 14903.0 2024/11/23 20:30:01   3.40670   9.2098   14.9  31.5964
 14904.0 2024/11/23 20:45:01   3.40690   9.2118   15.0  31.5966
 14905.0 2024/11/23 21:00:01   3.40869   9.2306   15.0  31.5984
 14906.0 2024/11/23 21:15:01   3.40828   9.2244   15.1  31.5996
 14907.0 2024/11/23 21:30:01   3.40843   9.2211   15.2  31.6039
 14908.0 2024/11/23 21:45:01   3.40630   9.1970   15.1  31.6035
 14909.0 2024/11/23 22:00:01   3.40430   9.1805   15.1  31.5975
 14910.0 2024/11/23 22:15:01   3.40480   9.1884   15.0  31.5957
 14911.0 2024/11/23 22:30:01   3.40579   9.1935   15.2  31.6012
 14912.0 2024/11/23 22:45:01   3.40769   9.2067   15.4  31.6090
 14913.0 2024/11/23 23:00:01   3.41062   9.2259   15.3  31.6223
 14914.0 2024/11/23 23:15:01   3.41609   9.2693   15.1  31.6402
 14915.0 2024/11/23 23:30:01   3.41707   9.2672   15.4  31.6519
 14916.0 2024/11/23 23:45:01   3.42037   9.2880   15.5  31.6674
 14917.0 2024/11/24 00:00:01   3.42255   9.3179   15.6  31.6632
 14918.0 2024/11/24 00:15:01   3.42479   9.3403   15.6  31.6664
 14919.0 2024/11/24 00:30:01   3.42984   9.3857   15.9  31.6779
 14920.0 2024/11/24 00:45:01   3.42104   9.2950   16.1  31.6678
 14921.0 2024/11/24 01:00:01   3.41992   9.2926   16.0  31.6584
 14922.0 2024/11/24 01:15:01   3.42154   9.3137   16.2  31.6563
 14923.0 2024/11/24 01:30:01   3.41609   9.2579   16.2  31.6497
 14924.0 2024/11/24 01:45:01   3.39752   9.1041   16.1  31.5949
 14925.0 2024/11/24 02:00:01   3.38793   9.0456   16.3  31.5477
 14926.0 2024/11/24 02:15:01   3.39041   9.0729   16.4  31.5491
 14927.0 2024/11/24 02:30:01   3.38561   9.0574   16.3  31.5133
 14928.0 2024/11/24 02:45:01   3.38445   9.0607   16.4  31.4984
 14929.0 2024/11/24 03:00:01   3.38214   9.0593   16.4  31.4758
 14930.0 2024/11/24 03:15:01   3.38076   9.0571   16.4  31.4634
 14931.0 2024/11/24 03:30:01   3.36951   9.0064   16.5  31.3920
 14932.0 2024/11/24 03:45:01   3.36036   8.9836   16.6  31.3175
 14933.0 2024/11/24 04:00:01   3.36152   8.9942   16.4  31.3202
 14934.0 2024/11/24 04:15:01   3.35450   8.9682   16.2  31.2706
 14935.0 2024/11/24 04:30:01   3.37241   9.0450   16.3  31.3881
 14936.0 2024/11/24 04:45:01   3.36467   9.0166   16.2  31.3332
 14937.0 2024/11/24 05:00:01   3.36413   9.0174   15.9  31.3270
 14938.0 2024/11/24 05:15:01   3.36362   9.0129   16.1  31.3256
 14939.0 2024/11/24 05:30:01   3.34083   8.9193   15.9  31.1724
 14940.0 2024/11/24 05:45:01   3.33461   8.8965   15.8  31.1281
 14941.0 2024/11/24 06:00:01   3.32632   8.8685   15.5  31.0670
 14942.0 2024/11/24 06:15:01   3.32734   8.8796   15.4  31.0679
 14943.0 2024/11/24 06:30:01   3.32428   8.8689   15.4  31.0455
 14944.0 2024/11/24 06:45:01   3.32657   8.8903   15.4  31.0505
 14945.0 2024/11/24 07:00:01   3.32664   8.8943   15.1  31.0479
 14946.0 2024/11/24 07:15:01   3.33033   8.9145   14.9  31.0684
 14947.0 2024/11/24 07:30:01   3.32943   8.9142   15.2  31.0593
 14948.0 2024/11/24 07:45:01   3.33212   8.9267   15.0  31.0763
 14949.0 2024/11/24 08:00:01   3.32762   8.9027   14.7  31.0508
 14950.0 2024/11/24 08:15:01   3.33119   8.9194   14.5  31.0732
 14951.0 2024/11/24 08:30:01   3.33149   8.9197   14.4  31.0761
 14952.0 2024/11/24 08:45:01   3.32750   8.8973   14.6  31.0543
 14953.0 2024/11/24 09:00:01   3.32805   8.8985   14.2  31.0593
 14954.0 2024/11/24 09:15:01   3.32966   8.9091   14.8  31.0663
 14955.0 2024/11/24 09:30:01   3.33226   8.9250   14.2  31.0795
 14956.0 2024/11/24 09:45:01   3.32765   8.9051   14.5  31.0491
 14957.0 2024/11/24 10:00:01   3.32791   8.9121   14.5  31.0458
 14958.0 2024/11/24 10:15:01   3.32980   8.9249   14.5  31.0541
 14959.0 2024/11/24 10:30:01   3.33196   8.9414   14.5  31.0620
 14960.0 2024/11/24 10:45:01   3.32585   8.9089   14.9  31.0271
 14961.0 2024/11/24 11:00:01   3.32169   8.8786   15.0  31.0105
 14962.0 2024/11/24 11:15:01   3.32072   8.8798   15.3  30.9993
 14963.0 2024/11/24 11:30:01   3.32113   8.8898   15.4  30.9947
 14964.0 2024/11/24 11:45:01   3.32880   8.9582   15.4  31.0143
 14965.0 2024/11/24 12:00:01   3.33963   9.0356   15.9  31.0583
 14966.0 2024/11/24 12:15:01   3.34230   9.0608   16.0  31.0637
 14967.0 2024/11/24 12:30:01   3.33716   9.0249   16.0  31.0422
 14968.0 2024/11/24 12:45:01   3.33868   9.0304   16.1  31.0529
 14969.0 2024/11/24 13:00:01   3.34325   9.0497   16.2  31.0832
 14970.0 2024/11/24 13:15:01   3.34947   9.0723   16.5  31.1273
 14971.0 2024/11/24 13:30:01   3.35337   9.0939   16.4  31.1487
 14972.0 2024/11/24 13:45:01   3.35420   9.0956   16.8  31.1556
 14973.0 2024/11/24 14:00:01   3.34826   9.0638   16.6  31.1223
 14974.0 2024/11/24 14:15:01   3.35176   9.0849   16.9  31.1399
 14975.0 2024/11/24 14:30:01   3.34510   9.0473   17.0  31.1040
 14976.0 2024/11/24 14:45:01   3.35855   9.1188   16.8  31.1801
 14977.0 2024/11/24 15:00:01   3.35210   9.0740   16.8  31.1528
 14978.0 2024/11/24 15:15:01   3.35826   9.1009   16.8  31.1927
 14979.0 2024/11/24 15:30:01   3.36629   9.1371   16.9  31.2437
 14980.0 2024/11/24 15:45:01   3.35730   9.0804   16.9  31.2008
 14981.0 2024/11/24 16:00:01   3.36072   9.0968   17.0  31.2217
 14982.0 2024/11/24 16:15:01   3.35178   9.0286   16.9  31.1893
 14983.0 2024/11/24 16:30:01   3.36481   9.1132   17.1  31.2493
 14984.0 2024/11/24 16:45:01   3.35144   9.0242   16.8  31.1897
 14985.0 2024/11/24 17:00:01   3.34316   8.9665   16.8  31.1547
 14986.0 2024/11/24 17:15:01   3.36465   9.1024   16.6  31.2574
 14987.0 2024/11/24 17:30:01   3.37169   9.1408   16.7  31.2961
 14988.0 2024/11/24 17:45:01   3.35184   9.0171   16.5  31.2002
 14989.0 2024/11/24 18:00:01   3.37223   9.1398   16.4  31.3026
 14990.0 2024/11/24 18:15:01   3.37891   9.1844   16.4  31.3323
 14991.0 2024/11/24 18:30:01   3.35455   9.0352   16.2  31.2124
 14992.0 2024/11/24 18:45:01   3.34634   8.9858   16.2  31.1709
 14993.0 2024/11/24 19:00:01   3.34877   9.0017   16.0  31.1822
 14994.0 2024/11/24 19:15:01   3.34831   8.9957   15.9  31.1827
 14995.0 2024/11/24 19:30:01   3.36507   9.1027   15.8  31.2618
 14996.0 2024/11/24 19:45:01   3.37031   9.1364   15.5  31.2863
 14997.0 2024/11/24 20:00:01   3.34098   8.9503   15.5  31.1470
 14998.0 2024/11/24 20:15:01   3.36766   9.1234   15.5  31.2704
 14999.0 2024/11/24 20:30:01   3.34224   8.9594   15.5  31.1520
 15000.0 2024/11/24 20:45:01   3.35443   9.0407   15.4  31.2066
 15001.0 2024/11/24 21:00:01   3.35033   9.0128   15.0  31.1890
 15002.0 2024/11/24 21:15:01   3.34913   9.0061   15.2  31.1824
 15003.0 2024/11/24 21:30:01   3.33623   8.9248   15.1  31.1204
 15004.0 2024/11/24 21:45:01   3.34027   8.9503   15.0  31.1398
 15005.0 2024/11/24 22:00:01   3.34009   8.9489   14.9  31.1392
 15006.0 2024/11/24 22:15:01   3.33993   8.9401   14.8  31.1454
 15007.0 2024/11/24 22:30:01   3.34164   8.9461   14.9  31.1577
 15008.0 2024/11/24 22:45:01   3.34715   8.9851   14.8  31.1804
 15009.0 2024/11/24 23:00:01   3.36181   9.1099   14.9  31.2223
 15010.0 2024/11/24 23:15:01   3.36846   9.1544   15.1  31.2516
 15011.0 2024/11/24 23:30:01   3.38424   9.2921   15.0  31.2931
 15012.0 2024/11/24 23:45:01   3.40795   9.4543   15.1  31.3938
 15013.0 2024/11/25 00:00:01   3.41638   9.5116   15.3  31.4296
 15014.0 2024/11/25 00:15:01   3.41728   9.5279   15.2  31.4244
 15015.0 2024/11/25 00:30:01   3.39510   9.3358   15.3  31.3660
 15016.0 2024/11/25 00:45:01   3.40542   9.4242   15.5  31.2899
 15017.0 2024/11/25 01:00:01   3.41574   9.5127   15.5  31.4220
 15018.0 2024/11/25 01:15:01   3.42995   9.5464   15.5  31.5374
 15019.0 2024/11/25 01:30:01   3.43011   9.5442   15.7  31.5408
 15020.0 2024/11/25 01:45:01   3.43027   9.5420   15.9  31.5443
 15021.0 2024/11/25 02:00:01   3.43366   9.5454   15.9  31.5760
 15022.0 2024/11/25 02:15:01   3.43478   9.5466   16.0  31.5864
 15023.0 2024/11/25 02:30:01   3.41286   9.4135   16.0  31.4795
 15024.0 2024/11/25 02:45:01   3.43766   9.5519   16.1  31.6110
 15025.0 2024/11/25 03:00:01   3.44069   9.5655   16.3  31.6299
 15026.0 2024/11/25 03:15:01   3.44371   9.5790   16.2  31.6488
 15027.0 2024/11/25 03:30:01   3.41861   9.4264   16.3  31.5267
 15028.0 2024/11/25 03:45:01   3.43554   9.5373   16.3  31.6021
 15029.0 2024/11/25 04:00:01   3.43796   9.5435   16.4  31.6213
 15030.0 2024/11/25 04:15:01   3.45020   9.5915   16.4  31.7038
 15031.0 2024/11/25 04:30:01   3.43963   9.5470   16.3  31.6353
 15032.0 2024/11/25 04:45:01   3.43270   9.5146   16.2  31.5931
 15033.0 2024/11/25 05:00:01   3.44235   9.5581   16.3  31.5043
 15034.0 2024/11/25 05:15:01   3.45200   9.6016   16.2  31.7133
 15035.0 2024/11/25 05:30:01   3.41571   9.3709   16.2  31.5459
 15036.0 2024/11/25 05:45:01   3.45432   9.6001   16.2  31.7384
 15037.0 2024/11/25 06:00:01   3.45456   9.5864   16.0  31.7529
 15038.0 2024/11/25 06:15:01   3.45368   9.5696   15.9  31.7588
 15039.0 2024/11/25 06:30:01   3.45737   9.5661   15.9  31.7996
 15040.0 2024/11/25 06:45:01   3.45787   9.5714   15.9  31.8001
 15041.0 2024/11/25 07:00:01   3.45745   9.5704   15.6  31.7969
 15042.0 2024/11/25 07:15:01   3.40578   9.2923   15.6  31.5137
 15043.0 2024/11/25 07:30:01   3.40440   9.2873   15.5  31.5040
 15044.0 2024/11/25 07:45:01   3.38893   9.1673   15.3  31.4508
 15045.0 2024/11/25 08:00:01   3.38418   9.1234   15.2  31.4407
 15046.0 2024/11/25 08:15:01   3.39368   9.1936   15.1  31.4767
 15047.0 2024/11/25 08:30:01   3.37649   9.0736   15.0  31.4055
 15048.0 2024/11/25 08:45:01   3.36801   9.0264   14.8  31.3596
 15049.0 2024/11/25 09:00:01   3.36127   8.9960   14.9  31.3168
 15050.0 2024/11/25 09:15:01   3.36274   9.0048   14.7  31.3242
 15051.0 2024/11/25 09:30:01   3.37832   9.0953   14.8  31.4053
 15052.0 2024/11/25 09:45:01   3.37770   9.0917   14.6  31.4021
 15053.0 2024/11/25 10:00:01   3.37864   9.0991   14.7  31.4053
 15054.0 2024/11/25 10:15:01   3.34715   8.9273   14.7  31.2313
 15055.0 2024/11/25 10:30:01   3.34504   8.9211   14.6  31.2149
 15056.0 2024/11/25 10:45:01   3.34903   8.9475   14.6  31.2331
 15057.0 2024/11/25 11:00:01   3.35244   8.9704   14.7  31.2482
 15058.0 2024/11/25 11:15:01   3.35522   8.9842   14.8  31.2647
 15059.0 2024/11/25 11:30:01   3.35318   8.9729   14.9  31.2534
 15060.0 2024/11/25 11:45:01   3.35582   8.9835   14.9  31.2715
 15061.0 2024/11/25 12:00:01   3.35537   8.9832   15.0  31.2670
 15062.0 2024/11/25 12:15:01   3.35682   8.9906   15.1  31.2755
 15063.0 2024/11/25 12:30:01   3.35203   8.9863   15.2  31.2297
 15064.0 2024/11/25 12:45:01   3.34514   8.9585   15.6  31.1827
 15065.0 2024/11/25 13:00:01   3.34456   8.9638   15.6  31.1720
 15066.0 2024/11/25 13:15:01   3.35755   9.0102   15.6  31.2655
 15067.0 2024/11/25 13:30:01   3.35194   8.9989   15.9  31.2174
 15068.0 2024/11/25 13:45:01   3.35585   9.0140   15.9  31.2445
 15069.0 2024/11/25 14:00:01   3.36051   9.0240   16.0  31.2837
 15070.0 2024/11/25 14:15:01   3.36751   9.0358   16.1  31.3456
 15071.0 2024/11/25 14:30:01   3.36446   9.0349   16.2  31.3149
 15072.0 2024/11/25 14:45:01   3.36738   9.0389   16.5  31.3414
 15073.0 2024/11/25 15:00:01   3.36203   8.9951   16.6  31.3246
 15074.0 2024/11/25 15:15:01   3.37273   9.0466   16.6  31.3897
 15075.0 2024/11/25 15:30:01   3.37436   9.0484   16.7  31.4050
 15076.0 2024/11/25 15:45:01   3.38010   9.0607   16.7  31.4534
 15077.0 2024/11/25 16:00:01   3.41580   9.3153   16.8  31.5958
 15078.0 2024/11/25 16:15:01   3.44322   9.5257   16.9  31.6905
 15079.0 2024/11/25 16:30:01   3.43043   9.4166   17.0  31.6561
 15080.0 2024/11/25 16:45:01   3.44411   9.5280   16.9  31.6976
 15081.0 2024/11/25 17:00:01   3.45142   9.5752   17.0  31.7304
 15082.0 2024/11/25 17:15:01   3.45521   9.5933   17.0  31.7530
 15083.0 2024/11/25 17:30:01   3.45492   9.5857   16.9  31.7569
 15084.0 2024/11/25 17:45:01   3.45248   9.5416   16.9  31.7711
 15085.0 2024/11/25 18:00:01   3.45758   9.5989   16.9  31.7724
 15086.0 2024/11/25 18:15:01   3.45297   9.5452   16.7  31.7729
 15087.0 2024/11/25 18:30:01   3.46096   9.6340   16.6  31.7759
 15088.0 2024/11/25 18:45:01   3.44476   9.5317   16.6  31.7010
 15089.0 2024/11/25 19:00:01   3.40973   9.2681   16.4  31.5753
 15090.0 2024/11/25 19:15:01   3.38691   9.1074   16.3  31.4825
 15091.0 2024/11/25 19:30:01   3.38844   9.1239   16.3  31.4838
 15092.0 2024/11/25 19:45:01   3.35466   8.9585   16.1  31.2810
 15093.0 2024/11/25 20:00:01   3.36524   9.0300   16.0  31.3273
 15094.0 2024/11/25 20:15:01   3.36999   9.0749   15.8  31.3369
 15095.0 2024/11/25 20:30:01   3.36847   9.0877   15.7  31.3101
 15096.0 2024/11/25 20:45:01   3.35934   9.0414   15.6  31.2567
 15097.0 2024/11/25 21:00:01   3.35211   9.0128   15.3  31.2072
 15098.0 2024/11/25 21:15:01   3.32811   8.8414   15.3  31.1094
 15099.0 2024/11/25 21:30:01   3.31905   8.7762   15.1  31.0726
 15100.0 2024/11/25 21:45:01   3.32934   8.8577   15.0  31.1078
 15101.0 2024/11/25 22:00:01   3.32358   8.8146   14.9  31.0860
 15102.0 2024/11/25 22:15:01   3.32804   8.8568   14.9  31.0954
 15103.0 2024/11/25 22:30:01   3.32400   8.8190   14.9  31.0865
 15104.0 2024/11/25 22:45:01   3.33628   8.9243   14.7  31.1215
 15105.0 2024/11/25 23:00:01   3.31755   8.7494   14.6  31.0808
 15106.0 2024/11/25 23:15:01   3.34916   9.0356   14.6  31.1571
 15107.0 2024/11/25 23:30:01   3.31328   8.7142   14.5  31.0674
 15108.0 2024/11/25 23:45:01   3.31001   8.6864   14.7  31.0576
 15109.0 2024/11/26 00:00:01   3.30563   8.6507   14.7  31.0435
 15110.0 2024/11/26 00:15:01   3.30750   8.6638   14.6  31.0515
 15111.0 2024/11/26 00:30:01   3.33219   8.8798   14.6  31.1182
 15112.0 2024/11/26 00:45:01   3.30544   8.6449   14.8  31.0465
 15113.0 2024/11/26 01:00:01   3.30534   8.6578   14.8  31.0341
 15114.0 2024/11/26 01:15:01   3.30705   8.6727   14.9  31.0388
 15115.0 2024/11/26 01:30:01   3.31148   8.7060   15.0  31.0557
 15116.0 2024/11/26 01:45:01   3.31290   8.7146   15.2  31.0628
 15117.0 2024/11/26 02:00:01   3.31393   8.7195   15.3  31.0692
 15118.0 2024/11/26 02:15:01   3.31438   8.7196   15.4  31.0737
 15119.0 2024/11/26 02:30:01   3.31674   8.7365   15.4  31.0833
 15120.0 2024/11/26 02:45:01   3.31407   8.7116   15.7  31.0774
 15121.0 2024/11/26 03:00:01   3.31565   8.7182   15.6  31.0880
 15122.0 2024/11/26 03:15:01   3.31754   8.7324   15.7  31.0951
 15123.0 2024/11/26 03:30:01   3.31871   8.7367   15.9  31.1035
 15124.0 2024/11/26 03:45:01   3.32060   8.7494   15.9  31.1119
 15125.0 2024/11/26 04:00:01   3.32364   8.7769   16.1  31.1191
 15126.0 2024/11/26 04:15:01   3.32407   8.7778   16.2  31.1229
 15127.0 2024/11/26 04:30:01   3.32411   8.7779   16.2  31.1231
 15128.0 2024/11/26 04:45:01   3.32594   8.7928   16.3  31.1291
 15129.0 2024/11/26 05:00:01   3.32613   8.7955   16.3  31.1287
 15130.0 2024/11/26 05:15:01   3.32610   8.7958   16.4  31.1280
 15131.0 2024/11/26 05:30:01   3.32576   8.7934   16.3  31.1266
 15132.0 2024/11/26 05:45:01   3.32687   8.8032   16.3  31.1295
 15133.0 2024/11/26 06:00:01   3.33033   8.8323   16.3  31.1399
 15134.0 2024/11/26 06:15:01   3.33096   8.8365   16.3  31.1427
 15135.0 2024/11/26 06:30:01   3.32941   8.8266   16.3  31.1354
 15136.0 2024/11/26 06:45:01   3.32243   8.7743   16.3  31.1089
 15137.0 2024/11/26 07:00:01   3.32441   8.7945   16.2  31.1118
 15138.0 2024/11/26 07:15:01   3.32000   8.7595   16.0  31.0967
 15139.0 2024/11/26 07:30:01   3.31910   8.7552   16.0  31.0912
 15140.0 2024/11/26 07:45:01   3.31844   8.7508   15.9  31.0882
 15141.0 2024/11/26 08:00:01   3.31652   8.7407   15.7  31.0772
 15142.0 2024/11/26 08:15:01   3.31503   8.7348   15.6  31.0670
 15143.0 2024/11/26 08:30:01   3.32059   8.7864   15.5  31.0795
 15144.0 2024/11/26 08:45:01   3.35634   9.0628   15.5  31.2069
 15145.0 2024/11/26 09:00:01   3.30518   8.6425   15.4  31.0456
 15146.0 2024/11/26 09:15:01   3.31081   8.6917   15.2  31.0611
 15147.0 2024/11/26 09:30:01   3.31020   8.6872   15.0  31.0587
 15148.0 2024/11/26 09:45:01   3.31276   8.7069   14.9  31.0682
 15149.0 2024/11/26 10:00:01   3.30624   8.6483   14.9  31.0518
 15150.0 2024/11/26 10:15:01   3.30175   8.6081   14.7  31.0405
 15151.0 2024/11/26 10:30:01   3.29807   8.5709   14.7  31.0347
 15152.0 2024/11/26 10:45:01   3.30106   8.6002   14.7  31.0403
 15153.0 2024/11/26 11:00:01   3.34863   9.0006   14.6  31.1823
 15154.0 2024/11/26 11:15:01   3.33919   8.9262   14.7  31.1499
 15155.0 2024/11/26 11:30:01   3.34028   8.9362   14.6  31.1525
 15156.0 2024/11/26 11:45:01   3.34299   8.9604   14.7  31.1592
 15157.0 2024/11/26 12:00:01   3.34021   8.9406   14.6  31.1479
 15158.0 2024/11/26 12:15:01   3.33946   8.9195   14.7  31.1586
 15159.0 2024/11/26 12:30:01   3.33103   8.8501   14.8  31.1322
 15160.0 2024/11/26 12:45:01   3.36300   9.1378   14.8  31.2101
 15161.0 2024/11/26 13:00:01   3.39267   9.3623   14.9  31.3180
 15162.0 2024/11/26 13:15:01   3.39183   9.3655   15.0  31.3066
 15163.0 2024/11/26 13:30:01   3.38910   9.3482   15.1  31.2938
 15164.0 2024/11/26 13:45:01   3.38633   9.3328   15.3  31.2788
 15165.0 2024/11/26 14:00:01   3.38306   9.3185   15.4  31.2578
 15166.0 2024/11/26 14:15:01   3.37917   9.2980   15.5  31.2358
 15167.0 2024/11/26 14:30:01   3.38538   9.3337   15.7  31.2681
 15168.0 2024/11/26 14:45:01   3.39044   9.3647   16.1  31.2926
 15169.0 2024/11/26 15:00:01   3.39017   9.3649   16.1  31.2898
 15170.0 2024/11/26 15:15:01   3.39467   9.3925   16.2  31.3115
 15171.0 2024/11/26 15:30:01   3.38264   9.3326   16.4  31.2408
 15172.0 2024/11/26 15:45:01   3.38549   9.3509   16.5  31.2539
 15173.0 2024/11/26 16:00:01   3.38830   9.3653   16.7  31.2700
 15174.0 2024/11/26 16:15:01   3.39616   9.3935   16.7  31.3258
 15175.0 2024/11/26 16:30:01   3.38835   9.3692   16.8  31.2671
 15176.0 2024/11/26 16:45:01   3.39151   9.3802   16.9  31.2898
 15177.0 2024/11/26 17:00:01   3.39048   9.3703   17.1  31.2877
 15178.0 2024/11/26 17:15:01   3.39389   9.3784   16.9  31.3156
 15179.0 2024/11/26 17:30:01   3.39826   9.3947   17.0  31.3461
 15180.0 2024/11/26 17:45:01   3.39757   9.3978   17.0  31.3363
 15181.0 2024/11/26 18:00:01   3.39762   9.3947   17.0  31.3395
 15182.0 2024/11/26 18:15:01   3.39697   9.3940   17.0  31.3335
 15183.0 2024/11/26 18:30:01   3.39708   9.3985   17.0  31.3307
 15184.0 2024/11/26 18:45:01   3.39528   9.3895   17.0  31.3202
 15185.0 2024/11/26 19:00:01   3.39292   9.3810   16.9  31.3034
 15186.0 2024/11/26 19:15:01   3.39153   9.3737   16.7  31.2956
 15187.0 2024/11/26 19:30:01   3.38960   9.3761   16.6  31.2738
 15188.0 2024/11/26 19:45:01   3.36630   9.2245   16.6  31.1675
 15189.0 2024/11/26 20:00:01   3.36472   9.2250   16.4  31.1509
 15190.0 2024/11/26 20:15:01   3.38362   9.3334   16.3  31.2501
 15191.0 2024/11/26 20:30:01   3.36571   9.1114   16.1  31.2606
 15192.0 2024/11/26 20:45:01   3.36354   9.1180   16.0  31.2325
 15193.0 2024/11/26 21:00:01   3.35937   9.0634   16.0  31.2374
 15194.0 2024/11/26 21:15:01   3.36277   9.0816   15.7  31.2566
 15195.0 2024/11/26 21:30:01   3.36260   9.1172   15.6  31.2237
 15196.0 2024/11/26 21:45:01   3.36092   9.1109   15.3  31.2120
 15197.0 2024/11/26 22:00:01   3.36277   9.0807   15.3  31.2575
 15198.0 2024/11/26 22:15:01   3.36053   9.0672   15.2  31.2464
 15199.0 2024/11/26 22:30:01   3.36792   9.1266   15.1  31.2705
 15200.0 2024/11/26 22:45:01   3.38804   9.2537   14.9  31.3658
 15201.0 2024/11/26 23:00:01   3.37472   9.1810   14.9  31.2928
 15202.0 2024/11/26 23:15:01   3.37759   9.2107   14.6  31.2964
 15203.0 2024/11/26 23:30:01   3.38396   9.3120   14.5  31.2731
 15204.0 2024/11/26 23:45:01   3.38701   9.2966   14.5  31.3177
 15205.0 2024/11/27 00:00:01   3.37883   9.2831   14.4  31.2458
 15206.0 2024/11/27 00:15:01   3.37777   9.2678   14.5  31.2483
 15207.0 2024/11/27 00:30:01   3.38527   9.3041   14.3  31.2935
 15208.0 2024/11/27 00:45:01   3.39017   9.3262   14.2  31.3243
 15209.0 2024/11/27 01:00:01   3.38976   9.3240   14.3  31.3221
 15210.0 2024/11/27 01:15:01   3.37155   9.2272   14.4  31.2200
 15211.0 2024/11/27 01:30:01   3.36054   9.1435   14.4  31.1799
 15212.0 2024/11/27 01:45:01   3.35739   9.1185   14.6  31.1693
 15213.0 2024/11/27 02:00:01   3.35381   9.1109   14.5  31.1391
 15214.0 2024/11/27 02:15:01   3.35233   9.1021   14.6  31.1317
 15215.0 2024/11/27 02:30:01   3.35440   9.1197   14.8  31.1374
 15216.0 2024/11/27 02:45:01   3.35197   9.1043   14.9  31.1258
 15217.0 2024/11/27 03:00:01   3.35759   9.1488   15.1  31.1447
 15218.0 2024/11/27 03:15:01   3.34241   9.0349   15.2  31.0878
 15219.0 2024/11/27 03:30:01   3.35690   9.1506   15.4  31.1359
 15220.0 2024/11/27 03:45:01   3.35847   9.1605   15.5  31.1433
 15221.0 2024/11/27 04:00:01   3.36301   9.1912   15.6  31.1631
 15222.0 2024/11/27 04:15:01   3.35945   9.1630   15.8  31.1512
 15223.0 2024/11/27 04:30:01   3.36088   9.1707   15.9  31.1590
 15224.0 2024/11/27 04:45:01   3.38655   9.3228   15.9  31.2895
 15225.0 2024/11/27 05:00:01   3.35855   9.1329   16.2  31.1680
 15226.0 2024/11/27 05:15:01   3.34266   8.9849   16.2  31.1337
 15227.0 2024/11/27 05:30:01   3.34171   8.9781   16.3  31.1297
 15228.0 2024/11/27 05:45:01   3.34517   8.9988   16.4  31.1474
 15229.0 2024/11/27 06:00:01   3.36906   9.2197   16.5  31.2001
 15230.0 2024/11/27 06:15:01   3.37274   9.2368   16.5  31.2229
 15231.0 2024/11/27 06:30:01   3.36422   9.1575   16.5  31.2047
 15232.0 2024/11/27 06:45:01   3.35245   9.0543   16.3  31.1739
 15233.0 2024/11/27 07:00:01   3.34653   9.0016   16.5  31.1590
 15234.0 2024/11/27 07:15:01   3.36480   9.1596   16.4  31.2089
 15235.0 2024/11/27 07:30:01   3.38998   9.3348   16.3  31.3140
 15236.0 2024/11/27 07:45:01   3.37814   9.2546   16.4  31.2628
 15237.0 2024/11/27 08:00:01   3.37130   9.1973   16.2  31.2428
 15238.0 2024/11/27 08:15:01   3.39144   9.3413   16.0  31.3234
 15239.0 2024/11/27 08:30:01   3.37279   9.1953   16.0  31.2600
 15240.0 2024/11/27 08:45:01   3.36741   9.1550   15.8  31.2401
 15241.0 2024/11/27 09:00:01   3.35484   9.0535   15.8  31.1995
 15242.0 2024/11/27 09:15:01   3.37160   9.1742   15.7  31.2663
 15243.0 2024/11/27 09:30:01   3.36963   9.1501   15.5  31.2673
 15244.0 2024/11/27 09:45:01   3.33054   8.8681   15.3  31.1111
 15245.0 2024/11/27 10:00:01   3.31994   8.7908   15.3  31.0690
 15246.0 2024/11/27 10:15:01   3.31170   8.7376   15.1  31.0301
 15247.0 2024/11/27 10:30:01   3.31396   8.7539   15.0  31.0394
 15248.0 2024/11/27 10:45:01   3.33440   8.8914   14.9  31.1309
 15249.0 2024/11/27 11:00:01   3.31668   8.7738   14.8  31.0502
 15250.0 2024/11/27 11:15:01   3.32465   8.8209   14.7  31.0917
 15251.0 2024/11/27 11:30:01   3.32012   8.7953   14.7  31.0672
 15252.0 2024/11/27 11:45:01   3.32213   8.8085   14.8  31.0764
 15253.0 2024/11/27 12:00:01   3.32923   8.8529   14.6  31.1112
 15254.0 2024/11/27 12:15:01   3.33030   8.8667   14.6  31.1101
 15255.0 2024/11/27 12:30:01   3.31821   8.7934   14.8  31.0490
 15256.0 2024/11/27 12:45:01   3.31891   8.7998   14.7  31.0507
 15257.0 2024/11/27 13:00:01   3.31693   8.7854   14.8  31.0427
 15258.0 2024/11/27 13:15:01   3.32327   8.8260   14.7  31.0729
 15259.0 2024/11/27 13:30:01   3.33390   8.8948   15.1  31.1226
 15260.0 2024/11/27 13:45:01   3.33250   8.8871   15.0  31.1148
 15261.0 2024/11/27 14:00:01   3.34651   8.9770   15.0  31.1810
 15262.0 2024/11/27 14:15:01   3.36426   9.0916   15.2  31.2634
 15263.0 2024/11/27 14:30:01   3.34131   8.9452   15.4  31.1548
 15264.0 2024/11/27 14:45:01   3.34345   8.9707   15.4  31.1547
 15265.0 2024/11/27 15:00:01   3.37563   9.1718   15.7  31.3098
 15266.0 2024/11/27 15:15:01   3.36460   9.1118   15.9  31.2489
 15267.0 2024/11/27 15:30:01   3.39283   9.3019   16.0  31.3722
 15268.0 2024/11/27 15:45:01   3.35160   9.0432   16.1  31.1750
 15269.0 2024/11/27 16:00:01   3.34777   9.0217   16.4  31.1542
 15270.0 2024/11/27 16:15:01   3.34690   9.0180   16.5  31.1484
 15271.0 2024/11/27 16:30:01   3.35555   9.0581   16.7  31.2024
 15272.0 2024/11/27 16:45:01   3.34579   8.9047   16.8  31.2362
 15273.0 2024/11/27 17:00:01   3.35351   8.9942   16.9  31.2373
 15274.0 2024/11/27 17:15:01   3.34838   8.9384   16.9  31.2332
 15275.0 2024/11/27 17:30:01   3.32018   8.6384   17.1  31.2047
 15276.0 2024/11/27 17:45:01   3.35033   8.9693   17.1  31.2262
 15277.0 2024/11/27 18:00:01   3.32352   8.6786   17.1  31.2040
 15278.0 2024/11/27 18:15:01   3.33951   8.8241   17.2  31.2419
 15279.0 2024/11/27 18:30:01   3.33573   8.7880   17.2  31.2345
 15280.0 2024/11/27 18:45:01   3.34624   8.9338   17.1  31.2151
 15281.0 2024/11/27 19:00:01   3.35309   9.0084   17.0  31.2204
 15282.0 2024/11/27 19:15:01   3.35279   8.9475   17.1  31.2708
 15283.0 2024/11/27 19:30:01   3.40949   9.3777   16.8  31.4760
 15284.0 2024/11/27 19:45:01   3.39066   9.2327   16.9  31.4103
 15285.0 2024/11/27 20:00:01   3.38021   9.1631   16.7  31.3642
 15286.0 2024/11/27 20:15:01   3.37650   9.1543   16.6  31.3338
 15287.0 2024/11/27 20:30:01   3.35312   9.0302   16.3  31.2019
 15288.0 2024/11/27 20:45:01   3.33832   8.9309   16.3  31.1361
 15289.0 2024/11/27 21:00:01   3.34750   8.9925   16.1  31.1771
 15290.0 2024/11/27 21:15:01   3.35050   9.0104   15.8  31.1925
 15291.0 2024/11/27 21:30:01   3.33091   8.8664   15.8  31.1163
 15292.0 2024/11/27 21:45:01   3.31754   8.7561   15.6  31.0744
 15293.0 2024/11/27 22:00:01   3.32076   8.7760   15.3  31.0905
 15294.0 2024/11/27 22:15:01   3.30799   8.6550   15.2  31.0640
 15295.0 2024/11/27 22:30:01   3.30640   8.6301   14.9  31.0694
 15296.0 2024/11/27 22:45:01   3.30487   8.6140   14.9  31.0677
 15297.0 2024/11/27 23:00:01   3.31178   8.6542   14.6  31.1044
 15298.0 2024/11/27 23:15:01   3.32178   8.7211   14.5  31.1497
 15299.0 2024/11/27 23:30:01   3.31820   8.6719   14.3  31.1557
 15300.0 2024/11/27 23:45:01   3.31073   8.6355   14.3  31.1101
 15301.0 2024/11/28 00:00:01   3.30916   8.6196   14.1  31.1077
 15302.0 2024/11/28 00:15:01   3.30734   8.6001   14.0  31.1060
 15303.0 2024/11/28 00:30:01   3.30525   8.5771   14.0  31.1045
 15304.0 2024/11/28 00:45:01   3.30376   8.5682   13.9  31.0968
 15305.0 2024/11/28 01:00:01   3.30362   8.5775   14.0  31.0871
 15306.0 2024/11/28 01:15:01   3.30961   8.6076   13.9  31.1232
 15307.0 2024/11/28 01:30:01   3.30443   8.5806   13.8  31.0930
 15308.0 2024/11/28 01:45:01   3.30967   8.6100   14.0  31.1216
 15309.0 2024/11/28 02:00:01   3.31421   8.6291   14.1  31.1520
 15310.0 2024/11/28 02:15:01   3.31424   8.6280   14.2  31.1533
 15311.0 2024/11/28 02:30:01   3.31657   8.6371   14.2  31.1695
 15312.0 2024/11/28 02:45:01   3.31841   8.6462   14.4  31.1807
 15313.0 2024/11/28 03:00:01   3.31468   8.6276   14.5  31.1581
 15314.0 2024/11/28 03:15:01   3.31382   8.6273   14.6  31.1493
 15315.0 2024/11/28 03:30:01   3.32975   8.7326   14.8  31.2223
 15316.0 2024/11/28 03:45:01   3.30589   8.5900   15.0  31.0993
 15317.0 2024/11/28 04:00:01   3.31368   8.6361   15.3  31.1398
 15318.0 2024/11/28 04:15:01   3.34930   8.9625   15.4  31.2222
 15319.0 2024/11/28 04:30:01   3.31212   8.6539   15.4  31.1078
 15320.0 2024/11/28 04:45:01   3.34528   8.9375   15.7  31.2025
 15321.0 2024/11/28 05:00:01   3.36070   9.0072   15.8  31.3007
 15322.0 2024/11/28 05:15:01   3.37704   9.1239   16.0  31.3664
 15323.0 2024/11/28 05:30:01   3.39844   9.2812   16.1  31.4479
 15324.0 2024/11/28 05:45:01   3.40930   9.3474   16.2  31.5009
 15325.0 2024/11/28 06:00:01   3.38769   9.1613   16.3  31.4430
 15326.0 2024/11/28 06:15:01   3.39618   9.1924   16.4  31.5029
 15327.0 2024/11/28 06:30:01   3.38076   9.0879   16.4  31.4361
 15328.0 2024/11/28 06:45:01   3.36535   8.9833   16.6  31.3693
 15329.0 2024/11/28 07:00:01   3.37847   9.0490   16.6  31.4469
 15330.0 2024/11/28 07:15:01   3.33045   8.7575   16.6  31.2067
 15331.0 2024/11/28 07:30:01   3.34435   8.8385   16.6  31.2797
 15332.0 2024/11/28 07:45:01   3.39769   9.1574   16.6  31.5493
 15333.0 2024/11/28 08:00:01   3.40507   9.2064   16.6  31.5819
 15334.0 2024/11/28 08:15:01   3.34590   8.8273   16.4  31.3058
 15335.0 2024/11/28 08:30:01   3.39326   9.1459   16.4  31.5139
 15336.0 2024/11/28 08:45:01   3.40735   9.2249   16.3  31.5892
 15337.0 2024/11/28 09:00:01   3.41012   9.2404   16.2  31.6039
 15338.0 2024/11/28 09:15:01   3.40158   9.1872   16.0  31.5632
 15339.0 2024/11/28 09:30:01   3.39668   9.1500   15.9  31.5458
 15340.0 2024/11/28 09:45:01   3.40274   9.1908   15.8  31.5720
 15341.0 2024/11/28 10:00:01   3.39597   9.1532   15.7  31.5356
 15342.0 2024/11/28 10:15:01   3.39042   9.1228   15.5  31.5054
 15343.0 2024/11/28 10:30:01   3.38944   9.1164   15.4  31.5010
 15344.0 2024/11/28 10:45:01   3.38771   9.1082   15.3  31.4905
 15345.0 2024/11/28 11:00:01   3.38540   9.1024   15.2  31.4718
 15346.0 2024/11/28 11:15:01   3.38603   9.1084   15.0  31.4731
 15347.0 2024/11/28 11:30:01   3.38270   9.0898   14.9  31.4552
 15348.0 2024/11/28 11:45:01   3.38223   9.1104   15.0  31.4322
 15349.0 2024/11/28 12:00:01   3.38520   9.1219   14.8  31.4527
 15350.0 2024/11/28 12:15:01   3.39994   9.1999   14.7  31.5357
 15351.0 2024/11/28 12:30:01   3.38819   9.1249   14.7  31.4809
 15352.0 2024/11/28 12:45:01   3.39822   9.1826   14.7  31.5332
 15353.0 2024/11/28 13:00:01   3.39588   9.1721   14.6  31.5184
 15354.0 2024/11/28 13:15:01   3.39641   9.1757   14.7  31.5208
 15355.0 2024/11/28 13:30:01   3.38048   9.0803   14.9  31.4407
 15356.0 2024/11/28 13:45:01   3.39457   9.1478   14.9  31.5263
 15357.0 2024/11/28 14:00:01   3.38383   9.0876   15.0  31.4689
 15358.0 2024/11/28 14:15:01   3.36526   9.0194   15.0  31.3373
 15359.0 2024/11/28 14:30:01   3.38424   9.0927   15.1  31.4685
 15360.0 2024/11/28 14:45:01   3.42054   9.2973   15.1  31.6610
 15361.0 2024/11/28 15:00:01   3.40449   9.2032   15.4  31.5791
 15362.0 2024/11/28 15:15:01   3.38844   9.1091   15.6  31.4972
 15363.0 2024/11/28 15:30:01   3.35209   8.8830   15.8  31.3210
 15364.0 2024/11/28 15:45:01   3.36570   8.9612   16.1  31.3927
 15365.0 2024/11/28 16:00:01   3.41394   9.2823   16.2  31.6060
 15366.0 2024/11/28 16:15:01   3.41158   9.2607   16.4  31.6009
 15367.0 2024/11/28 16:30:01   3.41148   9.2576   16.6  31.6025
 15368.0 2024/11/28 16:45:01   3.40536   9.2135   16.7  31.5785
 15369.0 2024/11/28 17:00:01   3.40861   9.2390   16.9  31.5893
 15370.0 2024/11/28 17:15:01   3.40606   9.2176   17.0  31.5819
 15371.0 2024/11/28 17:30:01   3.40159   9.1790   17.0  31.5701
 15372.0 2024/11/28 17:45:01   3.40128   9.1732   17.3  31.5720
 15373.0 2024/11/28 18:00:01   3.40007   9.1632   17.3  31.5684
 15374.0 2024/11/28 18:15:01   3.39917   9.1573   17.3  31.5643
 15375.0 2024/11/28 18:30:01   3.39745   9.1450   17.4  31.5574
 15376.0 2024/11/28 18:45:01   3.39508   9.1302   17.4  31.5460
 15377.0 2024/11/28 19:00:01   3.39692   9.1510   17.4  31.5467
 15378.0 2024/11/28 19:15:01   3.39669   9.1530   17.4  31.5425
 15379.0 2024/11/28 19:30:01   3.39857   9.1762   17.3  31.5414
 15380.0 2024/11/28 19:45:01   3.39446   9.1389   17.3  31.5320
 15381.0 2024/11/28 20:00:01   3.38066   9.0257   17.1  31.4899
 15382.0 2024/11/28 20:15:01   3.37326   8.9822   16.9  31.4520
 15383.0 2024/11/28 20:30:01   3.37481   8.9984   16.8  31.4537
 15384.0 2024/11/28 20:45:01   3.37227   8.9972   16.7  31.4285
 15385.0 2024/11/28 21:00:01   3.37386   8.9984   16.6  31.4440
 15386.0 2024/11/28 21:15:01   3.37726   9.0211   16.3  31.4592
 15387.0 2024/11/28 21:30:01   3.38286   9.0740   16.2  31.4702
 15388.0 2024/11/28 21:45:01   3.38590   9.1036   15.9  31.4756
 15389.0 2024/11/28 22:00:01   3.38318   9.0767   15.7  31.4714
 15390.0 2024/11/28 22:15:01   3.38239   9.0671   15.4  31.4719
 15391.0 2024/11/28 22:30:01   3.37965   9.0525   15.2  31.4566
 15392.0 2024/11/28 22:45:01   3.38371   9.1004   15.1  31.4562
 15393.0 2024/11/28 23:00:01   3.38541   9.1175   14.8  31.4588
 15394.0 2024/11/28 23:15:01   3.39256   9.1610   14.6  31.4941
 15395.0 2024/11/28 23:30:01   3.38312   9.0890   14.5  31.4604
 15396.0 2024/11/28 23:45:01   3.37905   9.0650   14.3  31.4398
 15397.0 2024/11/29 00:00:01   3.36955   9.0204   14.1  31.3812
 15398.0 2024/11/29 00:15:01   3.36937   9.0198   14.1  31.3799
 15399.0 2024/11/29 00:30:01   3.36623   9.0043   13.9  31.3611
 15400.0 2024/11/29 00:45:01   3.36789   9.0153   13.9  31.3686
 15401.0 2024/11/29 01:00:01   3.36743   9.0072   13.8  31.3710
 15402.0 2024/11/29 01:15:01   3.36744   9.0055   13.7  31.3727
 15403.0 2024/11/29 01:30:01   3.36867   9.0060   13.7  31.3849
 15404.0 2024/11/29 01:45:01   3.37641   9.0500   13.7  31.4260
 15405.0 2024/11/29 02:00:01   3.37237   9.0271   13.8  31.4044
 15406.0 2024/11/29 02:15:01   3.36988   9.0146   13.8  31.3898
 15407.0 2024/11/29 02:30:01   3.37742   9.0645   13.8  31.4235
 15408.0 2024/11/29 02:45:01   3.37709   9.0651   13.9  31.4195
 15409.0 2024/11/29 03:00:01   3.35863   8.9518   14.2  31.3288
 15410.0 2024/11/29 03:15:01   3.36804   9.0232   14.3  31.3630
 15411.0 2024/11/29 03:30:01   3.36907   9.0350   14.5  31.3631
 15412.0 2024/11/29 03:45:01   3.38192   9.1184   14.8  31.4220
 15413.0 2024/11/29 04:00:01   3.37129   9.0409   15.2  31.3806
 15414.0 2024/11/29 04:15:01   3.37780   9.0879   15.3  31.4063
 15415.0 2024/11/29 04:30:01   3.38536   9.1251   15.4  31.4513
 15416.0 2024/11/29 04:45:01   3.38117   9.0883   15.7  31.4404
 15417.0 2024/11/29 05:00:01   3.38211   9.0951   15.9  31.4441
 15418.0 2024/11/29 05:15:01   3.37749   9.0669   16.3  31.4211
 15419.0 2024/11/29 05:30:01   3.37817   9.0769   16.5  31.4192
 15420.0 2024/11/29 05:45:01   3.37336   9.0611   16.6  31.3835
 15421.0 2024/11/29 06:00:01   3.37466   9.0628   16.8  31.3953
 15422.0 2024/11/29 06:15:01   3.37650   9.0621   17.0  31.4149
 15423.0 2024/11/29 06:30:01   3.37808   9.0710   16.8  31.4234
 15424.0 2024/11/29 06:45:01   3.37446   9.0287   17.0  31.4232
 15425.0 2024/11/29 07:00:01   3.37743   9.0372   17.0  31.4465
 15426.0 2024/11/29 07:15:01   3.37888   9.0396   17.3  31.4591
 15427.0 2024/11/29 07:30:01   3.37633   9.0139   17.3  31.4555
 15428.0 2024/11/29 07:45:01   3.38348   9.0777   17.0  31.4731
 15429.0 2024/11/29 08:00:01   3.38451   9.0863   17.2  31.4760
 15430.0 2024/11/29 08:15:01   3.38249   9.0669   16.8  31.4725
 15431.0 2024/11/29 08:30:01   3.38941   9.1250   16.7  31.4925
 15432.0 2024/11/29 08:45:01   3.39212   9.1402   16.8  31.5069
 15433.0 2024/11/29 09:00:01   3.38890   9.1042   16.6  31.5057
 15434.0 2024/11/29 09:15:01   3.39189   9.1206   16.5  31.5221
 15435.0 2024/11/29 09:30:01   3.38928   9.0869   16.5  31.5249
 15436.0 2024/11/29 09:45:01   3.39625   9.1415   16.3  31.5486
 15437.0 2024/11/29 10:00:01   3.40865   9.2294   16.1  31.5986
 15438.0 2024/11/29 10:15:01   3.39618   9.1264   16.0  31.5614
 15439.0 2024/11/29 10:30:01   3.40694   9.2060   15.8  31.6018
 15440.0 2024/11/29 10:45:01   3.41139   9.2423   15.8  31.6154
 15441.0 2024/11/29 11:00:01   3.40631   9.1958   15.4  31.6045
 15442.0 2024/11/29 11:15:01   3.41750   9.2799   15.5  31.6450
 15443.0 2024/11/29 11:30:01   3.41100   9.2269   15.3  31.6253
 15444.0 2024/11/29 11:45:01   3.42239   9.3184   15.4  31.6612
 15445.0 2024/11/29 12:00:01   3.41165   9.2317   15.2  31.6278
 15446.0 2024/11/29 12:15:01   3.41202   9.2345   14.8  31.6292
 15447.0 2024/11/29 12:30:01   3.40802   9.2014   14.9  31.6174
 15448.0 2024/11/29 12:45:01   3.40690   9.1957   14.9  31.6109
 15449.0 2024/11/29 13:00:01   3.40255   9.1661   14.6  31.5925
 15450.0 2024/11/29 13:15:01   3.40237   9.1705   14.8  31.5867
 15451.0 2024/11/29 13:30:01   3.39697   9.1325   14.6  31.5647
 15452.0 2024/11/29 13:45:01   3.39614   9.1295   14.9  31.5587
 15453.0 2024/11/29 14:00:01   3.41762   9.3007   15.0  31.6281
 15454.0 2024/11/29 14:15:01   3.41607   9.2854   15.1  31.6256
 15455.0 2024/11/29 14:30:01   3.41063   9.2471   15.0  31.6037
 15456.0 2024/11/29 14:45:01   3.40686   9.2236   15.2  31.5857
 15457.0 2024/11/29 15:00:01   3.40243   9.2026   15.2  31.5586
 15458.0 2024/11/29 15:15:01   3.39491   9.1566   15.6  31.5218
 15459.0 2024/11/29 15:30:01   3.39322   9.1557   15.8  31.5051
 15460.0 2024/11/29 15:45:01   3.39058   9.1409   16.0  31.4909
 15461.0 2024/11/29 16:00:01   3.39039   9.1394   16.3  31.4901
 15462.0 2024/11/29 16:15:01   3.37918   9.0757   16.5  31.4307
 15463.0 2024/11/29 16:30:01   3.37723   9.0777   16.7  31.4087
 15464.0 2024/11/29 16:45:01   3.37713   9.0774   16.9  31.4079
 15465.0 2024/11/29 17:00:01   3.36832   9.0400   17.2  31.3498
 15466.0 2024/11/29 17:15:01   3.36293   9.0089   17.4  31.3214
 15467.0 2024/11/29 17:30:01   3.36058   8.9930   17.6  31.3110
 15468.0 2024/11/29 17:45:01   3.35309   8.9725   18.0  31.2515
 15469.0 2024/11/29 18:00:01   3.34710   8.9376   18.0  31.2203
 15470.0 2024/11/29 18:15:01   3.34818   8.9534   17.9  31.2176
 15471.0 2024/11/29 18:30:01   3.35515   8.9722   17.9  31.2731
 15472.0 2024/11/29 18:45:01   3.36156   9.0070   18.0  31.3087
 15473.0 2024/11/29 19:00:01   3.34643   8.9365   17.8  31.2145
 15474.0 2024/11/29 19:15:01   3.34500   8.9241   17.7  31.2106
 15475.0 2024/11/29 19:30:01   3.35565   8.9684   17.8  31.2818
 15476.0 2024/11/29 19:45:01   3.38664   9.1281   17.7  31.4608
 15477.0 2024/11/29 20:00:01   3.38850   9.1306   17.4  31.4779
 15478.0 2024/11/29 20:15:01   3.38417   9.1024   17.4  31.4581
 15479.0 2024/11/29 20:30:01   3.37760   9.0784   17.1  31.4117
 15480.0 2024/11/29 20:45:01   3.38621   9.1156   17.1  31.4677
 15481.0 2024/11/29 21:00:01   3.38146   9.0991   16.8  31.4334
 15482.0 2024/11/29 21:15:01   3.35667   8.9596   16.9  31.3004
 15483.0 2024/11/29 21:30:01   3.38754   9.1241   16.6  31.4741
 15484.0 2024/11/29 21:45:01   3.39384   9.1578   16.3  31.5093
 15485.0 2024/11/29 22:00:01   3.35616   8.9522   16.1  31.3020
 15486.0 2024/11/29 22:15:01   3.35597   8.9516   15.9  31.3005
 15487.0 2024/11/29 22:30:01   3.35310   8.9364   15.8  31.2844
 15488.0 2024/11/29 22:45:01   3.35814   8.9636   15.5  31.3126
 15489.0 2024/11/29 23:00:01   3.35998   8.9735   15.2  31.3231
 15490.0 2024/11/29 23:15:01   3.36158   8.9822   15.1  31.3320
 15491.0 2024/11/29 23:30:01   3.35341   8.9382   14.7  31.2865
 15492.0 2024/11/29 23:45:01   3.37214   9.0386   14.6  31.3916
 15493.0 2024/11/30 00:00:01   3.36186   8.9808   14.4  31.3364
 15494.0 2024/11/30 00:15:01   3.34297   8.8922   14.2  31.2192
 15495.0 2024/11/30 00:30:01   3.32051   8.7918   14.1  31.0746
 15496.0 2024/11/30 00:45:01   3.33240   8.8487   13.8  31.1480
 15497.0 2024/11/30 01:00:01   3.34330   8.8975   13.7  31.2181
 15498.0 2024/11/30 01:15:01   3.34494   8.9031   13.6  31.2302
 15499.0 2024/11/30 01:30:01   3.32715   8.8221   13.4  31.1171
 15500.0 2024/11/30 01:45:01   3.33809   8.8745   13.7  31.1843
 15501.0 2024/11/30 02:00:01   3.34013   8.8862   13.6  31.1952
 15502.0 2024/11/30 02:15:01   3.33484   8.8559   13.4  31.1672
 15503.0 2024/11/30 02:30:01   3.33923   8.8767   13.8  31.1942
 15504.0 2024/11/30 02:45:01   3.33856   8.8732   13.6  31.1905
 15505.0 2024/11/30 03:00:01   3.34625   8.9089   13.8  31.2386
 15506.0 2024/11/30 03:15:01   3.34868   8.9221   13.9  31.2521
 15507.0 2024/11/30 03:30:01   3.34510   8.9019   14.0  31.2328
 15508.0 2024/11/30 03:45:01   3.33961   8.8773   14.2  31.1974
 15509.0 2024/11/30 04:00:01   3.32858   8.8277   14.3  31.1267
 15510.0 2024/11/30 04:15:01   3.33797   8.8741   14.5  31.1831
 15511.0 2024/11/30 04:30:01   3.34829   8.9273   14.7  31.2430
 15512.0 2024/11/30 04:45:01   3.33984   8.8916   14.6  31.1871
 15513.0 2024/11/30 05:00:01   3.35135   8.9495   15.2  31.2550
 15514.0 2024/11/30 05:15:01   3.33965   8.8940   15.3  31.1827
 15515.0 2024/11/30 05:30:01   3.34157   8.9029   15.5  31.1947
 15516.0 2024/11/30 05:45:01   3.32445   8.8354   15.7  31.0764
 15517.0 2024/11/30 06:00:01   3.30725   8.7821   15.8  30.9448
 15518.0 2024/11/30 06:15:01   3.33336   8.8732   16.2  31.1354
 15519.0 2024/11/30 06:30:01   3.34385   8.9282   16.6  31.1956
 15520.0 2024/11/30 06:45:01   3.36744   9.0230   16.6  31.3559
 15521.0 2024/11/30 07:00:01   3.35454   8.9663   16.9  31.2725
 15522.0 2024/11/30 07:15:01   3.32975   8.8838   17.0  31.0885
 15523.0 2024/11/30 07:30:01   3.32946   8.8828   16.8  31.0863
 15524.0 2024/11/30 07:45:01   3.32975   8.8886   16.8  31.0843
 15525.0 2024/11/30 08:00:01   3.32818   8.8851   17.1  31.0710
 15526.0 2024/11/30 08:15:01   3.33758   8.9193   17.0  31.1383
 15527.0 2024/11/30 08:30:01   3.33230   8.9014   16.8  31.0995
 15528.0 2024/11/30 08:45:01   3.33712   8.9182   16.7  31.1347
 15529.0 2024/11/30 09:00:01   3.32643   8.8802   16.6  31.0574
 15530.0 2024/11/30 09:15:01   3.33693   8.9192   16.9  31.1318
 15531.0 2024/11/30 09:30:01   3.33094   8.8994   16.6  31.0873
 15532.0 2024/11/30 09:45:01   3.33535   8.9124   16.8  31.1214
 15533.0 2024/11/30 10:00:01   3.33524   8.9116   16.9  31.1209
 15534.0 2024/11/30 10:15:01   3.33846   8.9236   16.4  31.1440
 15535.0 2024/11/30 10:30:01   3.33920   8.9228   16.4  31.1523
 15536.0 2024/11/30 10:45:01   3.35670   8.9701   16.4  31.2917
 15537.0 2024/11/30 11:00:01   3.35920   8.9867   16.1  31.3030
 15538.0 2024/11/30 11:15:01   3.36776   9.0260   15.9  31.3569
 15539.0 2024/11/30 11:30:01   3.36497   9.0197   15.7  31.3337
 15540.0 2024/11/30 11:45:01   3.37274   9.0502   15.5  31.3872
 15541.0 2024/11/30 12:00:01   3.37326   9.0513   15.4  31.3916
 15542.0 2024/11/30 12:15:01   3.37662   9.0644   15.1  31.4149
 15543.0 2024/11/30 12:30:01   3.37939   9.0782   15.2  31.4312
 15544.0 2024/11/30 12:45:01   3.37267   9.0515   15.4  31.3853
 15545.0 2024/11/30 13:00:01   3.36379   9.0167   15.1  31.3245
 15546.0 2024/11/30 13:15:01   3.36233   9.0120   15.0  31.3135
 15547.0 2024/11/30 13:30:01   3.36304   9.0159   15.0  31.3174
 15548.0 2024/11/30 13:45:01   3.36242   9.0120   14.8  31.3145
 15549.0 2024/11/30 14:00:01   3.36557   9.0270   14.6  31.3340
 15550.0 2024/11/30 14:15:01   3.36525   9.0262   14.7  31.3313
 15551.0 2024/11/30 14:30:01   3.36512   9.0270   15.0  31.3292
 15552.0 2024/11/30 14:45:01   3.36396   9.0219   14.8  31.3218
 15553.0 2024/11/30 15:00:01   3.36311   9.0080   14.8  31.3252
 15554.0 2024/11/30 15:15:01   3.36156   8.9997   15.2  31.3163
 15555.0 2024/11/30 15:30:01   3.35863   8.9888   15.0  31.2957
 15556.0 2024/11/30 15:45:01   3.35703   8.9670   15.1  31.2983
 15557.0 2024/11/30 16:00:01   3.35266   8.9489   15.6  31.2689
 15558.0 2024/11/30 16:15:01   3.35000   8.9418   15.6  31.2477
 15559.0 2024/11/30 16:30:01   3.34658   8.9098   16.1  31.2401
 15560.0 2024/11/30 16:45:01   3.37163   9.0252   16.2  31.3974
 15561.0 2024/11/30 17:00:01   3.37548   9.0507   16.4  31.4146
 15562.0 2024/11/30 17:15:01   3.37362   9.0263   16.3  31.4170
 15563.0 2024/11/30 17:30:01   3.35270   8.9224   16.6  31.2922
 15564.0 2024/11/30 17:45:01   3.33718   8.8862   16.9  31.1632
 15565.0 2024/11/30 18:00:01   3.33284   8.8816   17.1  31.1223
 15566.0 2024/11/30 18:15:01   3.34998   8.9615   17.4  31.2294
 15567.0 2024/11/30 18:30:01   3.36951   9.0204   17.3  31.3794
 15568.0 2024/11/30 18:45:01   3.35888   9.0452   17.5  31.2478
 15569.0 2024/11/30 19:00:01   3.36077   9.0460   17.7  31.2664
 15570.0 2024/11/30 19:15:01   3.36624   9.0480   17.9  31.3210
 15571.0 2024/11/30 19:30:01   3.36765   9.0441   17.8  31.3390
 15572.0 2024/11/30 19:45:01   3.36441   9.0247   17.8  31.3226
 15573.0 2024/11/30 20:00:01   3.36048   9.0103   17.5  31.2948
 15574.0 2024/11/30 20:15:01   3.35949   9.0168   17.6  31.2788
 15575.0 2024/11/30 20:30:01   3.34729   8.9692   17.8  31.1946
 15576.0 2024/11/30 20:45:01   3.34926   8.9809   17.6  31.2048
 15577.0 2024/11/30 21:00:01   3.35788   8.9988   17.5  31.2781
 15578.0 2024/11/30 21:15:01   3.37584   9.0586   17.2  31.4111
 15579.0 2024/11/30 21:30:01   3.36873   9.0263   17.3  31.3661
 15580.0 2024/11/30 21:45:01   3.36128   8.9903   17.3  31.3208
 15581.0 2024/11/30 22:00:01   3.35848   8.9851   16.6  31.2968
 15582.0 2024/11/30 22:15:01   3.35966   8.9970   16.5  31.2986
 15583.0 2024/11/30 22:30:01   3.36549   9.0170   16.4  31.3412
 15584.0 2024/11/30 22:45:01   3.36318   9.0062   16.0  31.3270
 15585.0 2024/11/30 23:00:01   3.36658   9.0194   16.0  31.3505
 15586.0 2024/11/30 23:15:01   3.37561   9.0518   15.7  31.4153
 15587.0 2024/11/30 23:30:01   3.39483   9.1290   15.6  31.5454
 15588.0 2024/11/30 23:45:01   3.38572   9.0968   15.4  31.4799
 15589.0 2024/12/01 00:00:01   3.36896   9.0218   15.1  31.3733
 15590.0 2024/12/01 00:15:01   3.37323   9.0433   15.0  31.3985
 15591.0 2024/12/01 00:30:01   3.36129   8.9946   14.6  31.3182
 15592.0 2024/12/01 00:45:01   3.37442   9.0487   14.5  31.4063
 15593.0 2024/12/01 01:00:01   3.36664   9.0185   14.0  31.3527
 15594.0 2024/12/01 01:15:01   3.36632   9.0139   13.7  31.3536
 15595.0 2024/12/01 01:30:01   3.37168   9.0387   13.7  31.3870
 15596.0 2024/12/01 01:45:01   3.36699   9.0194   13.7  31.3558
 15597.0 2024/12/01 02:00:01   3.35794   8.9897   13.6  31.2885
 15598.0 2024/12/01 02:15:01   3.35140   8.9772   13.2  31.2320
 15599.0 2024/12/01 02:30:01   3.35639   8.9819   13.4  31.2794
 15600.0 2024/12/01 02:45:01   3.34617   8.9592   13.6  31.1937
 15601.0 2024/12/01 03:00:01   3.33295   8.9345   13.5  31.0786
 15602.0 2024/12/01 03:15:01   3.33120   8.9311   13.4  31.0636
 15603.0 2024/12/01 03:30:01   3.32889   8.9259   13.5  31.0443
 15604.0 2024/12/01 03:45:01   3.33203   8.9302   13.5  31.0729
 15605.0 2024/12/01 04:00:01   3.32837   8.9231   13.9  31.0412
 15606.0 2024/12/01 04:15:01   3.32438   8.9095   14.2  31.0117
 15607.0 2024/12/01 04:30:01   3.31347   8.8731   14.1  30.9305
 15608.0 2024/12/01 04:45:01   3.32657   8.9086   14.4  31.0350
 15609.0 2024/12/01 05:00:01   3.32118   8.9029   14.8  30.9841
 15610.0 2024/12/01 05:15:01   3.32430   8.9145   15.0  31.0060
 15611.0 2024/12/01 05:30:01   3.32682   8.9182   15.4  31.0288
 15612.0 2024/12/01 05:45:01   3.31044   8.9009   15.8  30.8743
 15613.0 2024/12/01 06:00:01   3.31105   8.9023   15.9  30.8794
 15614.0 2024/12/01 06:15:01   3.31353   8.9069   16.1  30.9009
 15615.0 2024/12/01 06:30:01   3.31493   8.9102   15.9  30.9126
 15616.0 2024/12/01 06:45:01   3.29150   8.8133   16.6  30.7541
 15617.0 2024/12/01 07:00:01   3.28709   8.7944   16.7  30.7248
 15618.0 2024/12/01 07:15:01   3.29613   8.8548   16.6  30.7660
 15619.0 2024/12/01 07:30:01   3.31395   8.9342   16.8  30.8812
 15620.0 2024/12/01 07:45:01   3.29736   8.8546   17.0  30.7788
 15621.0 2024/12/01 08:00:01   3.29074   8.8034   16.9  30.7547
 15622.0 2024/12/01 08:15:01   3.29975   8.8491   16.8  30.8084
 15623.0 2024/12/01 08:30:01   3.28668   8.7456   16.8  30.7629
 15624.0 2024/12/01 08:45:01   3.27946   8.7100   16.8  30.7189
 15625.0 2024/12/01 09:00:01   3.27337   8.6741   16.7  30.6868
 15626.0 2024/12/01 09:15:01   3.26257   8.6220   17.2  30.6195
 15627.0 2024/12/01 09:30:01   3.26081   8.6093   17.1  30.6123
 15628.0 2024/12/01 09:45:01   3.26203   8.6098   16.7  30.6247
 15629.0 2024/12/01 10:00:01   3.26508   8.6221   16.7  30.6457
 15630.0 2024/12/01 10:15:01   3.27386   8.6597   16.5  30.7044
 15631.0 2024/12/01 10:30:01   3.27633   8.6706   16.9  30.7205
 15632.0 2024/12/01 10:45:01   3.25251   8.5700   16.5  30.5602
 15633.0 2024/12/01 11:00:01   3.28050   8.6915   16.2  30.7460
 15634.0 2024/12/01 11:15:01   3.24593   8.5560   16.0  30.5041
 15635.0 2024/12/01 11:30:01   3.27928   8.6863   16.0  30.7378
 15636.0 2024/12/01 11:45:01   3.28485   8.7081   16.1  30.7768
 15637.0 2024/12/01 12:00:01   3.25487   8.5852   15.6  30.5720
 15638.0 2024/12/01 12:15:01   3.23576   8.5229   15.8  30.4268
 15639.0 2024/12/01 12:30:01   3.24225   8.5482   15.6  30.4727
 15640.0 2024/12/01 12:45:01   3.24529   8.5582   15.0  30.4959
 15641.0 2024/12/01 13:00:01   3.23673   8.5278   15.2  30.4330
 15642.0 2024/12/01 13:15:01   3.23543   8.5245   15.0  30.4224
 15643.0 2024/12/01 13:30:01   3.23643   8.5298   14.9  30.4283
 15644.0 2024/12/01 13:45:01   3.28982   8.7374   14.8  30.8034
 15645.0 2024/12/01 14:00:01   3.30421   8.7997   14.9  30.8983
 15646.0 2024/12/01 14:15:01   3.33030   8.9631   15.2  31.0256
 15647.0 2024/12/01 14:30:01   3.33533   8.9958   15.0  31.0490
 15648.0 2024/12/01 14:45:01   3.32957   8.9754   14.7  31.0075
 15649.0 2024/12/01 15:00:01   3.33456   8.9940   15.2  31.0426
 15650.0 2024/12/01 15:15:01   3.34408   9.0250   15.1  31.1137
 15651.0 2024/12/01 15:30:01   3.34777   9.0377   15.1  31.1406
 15652.0 2024/12/01 15:45:01   3.35028   9.0463   15.2  31.1590
 15653.0 2024/12/01 16:00:01   3.35153   9.0505   15.5  31.1681
 15654.0 2024/12/01 16:15:01   3.34379   9.0230   15.5  31.1124
 15655.0 2024/12/01 16:30:01   3.34696   9.0369   15.0  31.1331
 15656.0 2024/12/01 16:45:01   3.35494   9.0644   15.3  31.1911
 15657.0 2024/12/01 17:00:01   3.35940   9.0758   15.9  31.2269
 15658.0 2024/12/01 17:15:01   3.36237   9.0835   16.2  31.2506
 15659.0 2024/12/01 17:30:01   3.36701   9.1051   16.8  31.2792
 15660.0 2024/12/01 17:45:01   3.33558   8.9891   16.6  31.0568
 15661.0 2024/12/01 18:00:01   3.36525   9.0897   16.7  31.2746
 15662.0 2024/12/01 18:15:01   3.41303   9.2476   16.7  31.6272
 15663.0 2024/12/01 18:30:01   3.41766   9.2507   17.1  31.6720
 15664.0 2024/12/01 18:45:01   3.41606   9.2406   17.7  31.6642
 15665.0 2024/12/01 19:00:01   3.41933   9.2420   18.0  31.6964
 15666.0 2024/12/01 19:15:01   3.39791   9.1725   17.9  31.5376
 15667.0 2024/12/01 19:30:01   3.40307   9.1958   17.8  31.5702
 15668.0 2024/12/01 19:45:01   3.41730   9.2438   17.7  31.6740
 15669.0 2024/12/01 20:00:01   3.42367   9.2546   18.0  31.7299
 15670.0 2024/12/01 20:15:01   3.43076   9.2766   17.7  31.7833
 15671.0 2024/12/01 20:30:01   3.43519   9.2953   17.3  31.8124
 15672.0 2024/12/01 20:45:01   3.44744   9.3489   17.5  31.8904
 15673.0 2024/12/01 21:00:01   3.45515   9.3734   17.9  31.9475
 15674.0 2024/12/01 21:15:01   3.45874   9.3801   17.0  31.9787
 15675.0 2024/12/01 21:30:01   3.46080   9.3882   17.2  31.9925
 15676.0 2024/12/01 21:45:01   3.46096   9.3900   17.2  31.9926
 15677.0 2024/12/01 22:00:01   3.46130   9.3907   16.5  31.9958
 15678.0 2024/12/01 22:15:01   3.46373   9.4076   16.9  32.0054
 15679.0 2024/12/01 22:30:01   3.46083   9.3810   17.0  31.9994
 15680.0 2024/12/01 22:45:01   3.46104   9.3807   17.4  32.0016
 15681.0 2024/12/01 23:00:01   3.46175   9.3844   16.5  32.0060
 15682.0 2024/12/01 23:15:01   3.46283   9.3902   16.4  32.0119
 15683.0 2024/12/01 23:30:01   3.46321   9.3943   15.1  32.0128
 15684.0 2024/12/01 23:45:01   3.46416   9.4015   15.6  32.0158
 15685.0 2024/12/02 00:00:01   3.46401   9.3997   14.9  32.0162
 15686.0 2024/12/02 00:15:01   3.46429   9.4014   15.1  32.0175
 15687.0 2024/12/02 00:30:01   3.46457   9.4038   14.8  32.0184
 15688.0 2024/12/02 00:45:01   3.46446   9.4022   14.9  32.0186
 15689.0 2024/12/02 01:00:01   3.46469   9.4050   14.6  32.0187
 15690.0 2024/12/02 01:15:01   3.46468   9.4058   14.4  32.0178
 15691.0 2024/12/02 01:30:01   3.46464   9.4043   14.1  32.0189
 15692.0 2024/12/02 01:45:01   3.45227   9.3627   13.8  31.9293
 15693.0 2024/12/02 02:00:01   3.45144   9.3598   13.8  31.9234
 15694.0 2024/12/02 02:15:01   3.42524   9.2707   13.9  31.7335
 15695.0 2024/12/02 02:30:01   3.44560   9.3377   12.5  31.8836
 15696.0 2024/12/02 02:45:01   3.44904   9.3499   13.5  31.9077
 15697.0 2024/12/02 03:00:01   3.44268   9.3290   13.2  31.8611
 15698.0 2024/12/02 03:15:01   3.43436   9.2984   13.4  31.8028
 15699.0 2024/12/02 03:30:01   3.44481   9.3367   13.7  31.8759
 15700.0 2024/12/02 03:45:01   3.45710   9.3823   13.2  31.9616
 15701.0 2024/12/02 04:00:01   3.44384   9.3289   13.6  31.8730
 15702.0 2024/12/02 04:15:01   3.45401   9.3683   13.5  31.9422
 15703.0 2024/12/02 04:30:01   3.45276   9.3611   12.9  31.9362
 15704.0 2024/12/02 04:45:01   3.45557   9.3710   14.0  31.9557
 15705.0 2024/12/02 05:00:01   3.45782   9.3782   13.9  31.9724
 15706.0 2024/12/02 05:15:01   3.45906   9.3823   13.4  31.9817
 15707.0 2024/12/02 05:30:01   3.46300   9.3965   14.5  32.0088
 15708.0 2024/12/02 05:45:01   3.46594   9.4100   14.5  32.0269
 15709.0 2024/12/02 06:00:01   3.47177   9.4480   15.3  32.0523
 15710.0 2024/12/02 06:15:01   3.47181   9.4469   14.6  32.0541
 15711.0 2024/12/02 06:30:01   3.47403   9.4653   14.4  32.0605
 15712.0 2024/12/02 06:45:01   3.47431   9.4662   15.6  32.0621
 15713.0 2024/12/02 07:00:01   3.47749   9.4939   16.3  32.0695
 15714.0 2024/12/02 07:15:01   3.47968   9.5106   15.8  32.0771
 15715.0 2024/12/02 07:30:01   3.48241   9.5364   15.8  32.0821
 15716.0 2024/12/02 07:45:01   3.48567   9.5634   16.3  32.0910
 15717.0 2024/12/02 08:00:01   3.48570   9.5618   16.5  32.0926
 15718.0 2024/12/02 08:15:01   3.48561   9.5603   16.7  32.0930
 15719.0 2024/12/02 08:30:01   3.48551   9.5600   16.3  32.0925
 15720.0 2024/12/02 08:45:01   3.48101   9.5237   16.0  32.0790
 15721.0 2024/12/02 09:00:01   3.47391   9.4678   17.0  32.0558
 15722.0 2024/12/02 09:15:01   3.47132   9.4485   16.6  32.0468
 15723.0 2024/12/02 09:30:01   3.47274   9.4599   16.9  32.0510
 15724.0 2024/12/02 09:45:01   3.46655   9.4154   16.9  32.0274
 15725.0 2024/12/02 10:00:01   3.46671   9.4168   16.9  32.0277
 15726.0 2024/12/02 10:15:01   3.46276   9.4021   17.2  32.0002
 15727.0 2024/12/02 10:30:01   3.46369   9.4098   16.6  32.0032
 15728.0 2024/12/02 10:45:01   3.46238   9.4036   16.7  31.9952
 15729.0 2024/12/02 11:00:01   3.46406   9.4127   17.0  32.0042
 15730.0 2024/12/02 11:15:01   3.46302   9.4064   16.7  31.9993
 15731.0 2024/12/02 11:30:01   3.46415   9.4132   17.1  32.0046
 15732.0 2024/12/02 11:45:01   3.46272   9.4042   16.0  31.9984
 15733.0 2024/12/02 12:00:01   3.46298   9.4058   16.4  31.9996
 15734.0 2024/12/02 12:15:01   3.46185   9.3988   15.8  31.9944
 15735.0 2024/12/02 12:30:01   3.46212   9.4000   16.0  31.9961
 15736.0 2024/12/02 12:45:01   3.46139   9.3981   15.9  31.9903
 15737.0 2024/12/02 13:00:01   3.46099   9.3943   16.6  31.9893
 15738.0 2024/12/02 13:15:01   3.46037   9.3951   15.3  31.9828
 15739.0 2024/12/02 13:30:01   3.46174   9.4040   15.2  31.9890
 15740.0 2024/12/02 13:45:01   3.46019   9.4003   14.5  31.9767
 15741.0 2024/12/02 14:00:01   3.46005   9.4034   15.0  31.9722
 15742.0 2024/12/02 14:15:01   3.46040   9.4065   14.5  31.9733
 15743.0 2024/12/02 14:30:01   3.45654   9.4040   15.0  31.9357
 15744.0 2024/12/02 14:45:01   3.45646   9.4038   15.2  31.9350
 15745.0 2024/12/02 15:00:01   3.45700   9.4060   14.9  31.9387
 15746.0 2024/12/02 15:15:01   3.45678   9.4046   15.2  31.9376
 15747.0 2024/12/02 15:30:01   3.45674   9.4069   15.2  31.9351
 15748.0 2024/12/02 15:45:01   3.45585   9.4045   15.2  31.9281
 15749.0 2024/12/02 16:00:01   3.45532   9.4037   15.4  31.9233
 15750.0 2024/12/02 16:15:01   3.45476   9.4027   14.8  31.9188
 15751.0 2024/12/02 16:30:01   3.45567   9.4050   15.5  31.9257
 15752.0 2024/12/02 16:45:01   3.45494   9.4022   15.7  31.9207
 15753.0 2024/12/02 17:00:01   3.45526   9.4036   16.4  31.9224
 15754.0 2024/12/02 17:15:01   3.45405   9.4002   16.0  31.9131
 15755.0 2024/12/02 17:30:01   3.45310   9.3984   15.6  31.9052
 15756.0 2024/12/02 17:45:01   3.45419   9.4030   15.2  31.9124
 15757.0 2024/12/02 18:00:01   3.45122   9.3901   16.3  31.8930
 15758.0 2024/12/02 18:15:01   3.45079   9.3894   17.5  31.8886
 15759.0 2024/12/02 18:30:01   3.44923   9.3835   17.1  31.8781
 15760.0 2024/12/02 18:45:01   3.45115   9.3910   17.8  31.8908
 15761.0 2024/12/02 19:00:01   3.44890   9.3825   17.5  31.8754
 15762.0 2024/12/02 19:15:01   3.45093   9.3898   17.6  31.8897
 15763.0 2024/12/02 19:30:01   3.45031   9.3864   17.7  31.8863
 15764.0 2024/12/02 19:45:01   3.45059   9.3858   18.5  31.8894
 15765.0 2024/12/02 20:00:01   3.45039   9.3848   18.3  31.8882
 15766.0 2024/12/02 20:15:01   3.45154   9.3885   18.8  31.8967
 15767.0 2024/12/02 20:30:01   3.45069   9.3847   17.8  31.8917
 15768.0 2024/12/02 20:45:01   3.45049   9.3827   18.6  31.8911
 15769.0 2024/12/02 21:00:01   3.45121   9.3853   18.3  31.8963
 15770.0 2024/12/02 21:15:01   3.45135   9.3863   17.8  31.8970
 15771.0 2024/12/02 21:30:01   3.45087   9.3826   17.8  31.8954
 15772.0 2024/12/02 21:45:01   3.44914   9.3819   17.6  31.8784
 15773.0 2024/12/02 22:00:01   3.44979   9.3852   18.3  31.8818
 15774.0 2024/12/02 22:15:01   3.44995   9.3868   17.9  31.8821
 15775.0 2024/12/02 22:30:01   3.44913   9.3881   17.3  31.8729
 15776.0 2024/12/02 22:45:01   3.44926   9.3904   16.6  31.8725
 15777.0 2024/12/02 23:00:01   3.44859   9.3917   16.7  31.8643
 15778.0 2024/12/02 23:15:01   3.44744   9.3889   17.0  31.8550
 15779.0 2024/12/02 23:30:01   3.44744   9.3887   16.7  31.8553
 15780.0 2024/12/02 23:45:01   3.44548   9.3839   16.3  31.8395
 15781.0 2024/12/03 00:00:01   3.44443   9.3807   16.3  31.8317
 15782.0 2024/12/03 00:15:01   3.44607   9.3848   16.0  31.8451
 15783.0 2024/12/03 00:30:01   3.44692   9.3860   15.4  31.8529
 15784.0 2024/12/03 00:45:01   3.44841   9.3886   15.8  31.8657
 15785.0 2024/12/03 01:00:01   3.45093   9.3931   14.8  31.8881
 15786.0 2024/12/03 01:15:01   3.45301   9.3960   14.5  31.9069
 15787.0 2024/12/03 01:30:01   3.45248   9.3955   13.8  31.9022
 15788.0 2024/12/03 01:45:01   3.45273   9.3960   14.6  31.9040
 15789.0 2024/12/03 02:00:01   3.45345   9.3975   14.3  31.9101
 15790.0 2024/12/03 02:15:01   3.45316   9.3971   13.3  31.9079
 15791.0 2024/12/03 02:30:01   3.45243   9.3953   14.2  31.9016
 15792.0 2024/12/03 02:45:01   3.45267   9.3954   12.7  31.9047
 15793.0 2024/12/03 03:00:01   3.45215   9.3946   14.1  31.8995
 15794.0 2024/12/03 03:15:01   3.44773   9.3858   13.4  31.8622
 15795.0 2024/12/03 03:30:01   3.44625   9.3822   12.8  31.8506
 15796.0 2024/12/03 03:45:01   3.44821   9.3863   13.0  31.8670
 15797.0 2024/12/03 04:00:01   3.44740   9.3839   13.5  31.8605
 15798.0 2024/12/03 04:15:01   3.44824   9.3855   13.4  31.8677
 15799.0 2024/12/03 04:30:01   3.44846   9.3864   13.5  31.8691
 15800.0 2024/12/03 04:45:01   3.44894   9.3886   13.1  31.8723
 15801.0 2024/12/03 05:00:01   3.44949   9.3896   14.2  31.8766
 15802.0 2024/12/03 05:15:01   3.44928   9.3896   13.6  31.8747
 15803.0 2024/12/03 05:30:01   3.44512   9.3779   13.3  31.8426
 15804.0 2024/12/03 05:45:01   3.44599   9.3800   13.7  31.8494
 15805.0 2024/12/03 06:00:01   3.44373   9.3744   14.2  31.8310
 15806.0 2024/12/03 06:15:01   3.44342   9.3740   14.4  31.8281
 15807.0 2024/12/03 06:30:01   3.44307   9.3735   14.3  31.8250
 15808.0 2024/12/03 06:45:01   3.44299   9.3733   15.0  31.8240
 15809.0 2024/12/03 07:00:01   3.44325   9.3738   15.4  31.8261
 15810.0 2024/12/03 07:15:01   3.44410   9.3766   15.6  31.8323
 15811.0 2024/12/03 07:30:01   3.44429   9.3731   15.4  31.8375
 15812.0 2024/12/03 07:45:01   3.44386   9.3649   15.2  31.8404
 15813.0 2024/12/03 08:00:01   3.44413   9.3565   16.6  31.8499
 15814.0 2024/12/03 08:15:01   3.44653   9.3639   16.5  31.8682
 15815.0 2024/12/03 08:30:01   3.44933   9.3626   17.8  31.8975
 15816.0 2024/12/03 08:45:01   3.45067   9.3586   16.2  31.9155
 15817.0 2024/12/03 09:00:01   3.45023   9.3573   16.7  31.9119
 15818.0 2024/12/03 09:15:01   3.44909   9.3576   16.8  31.8999
 15819.0 2024/12/03 09:30:01   3.44781   9.3568   16.6  31.8875
 15820.0 2024/12/03 09:45:01   3.44730   9.3562   17.4  31.8825
 15821.0 2024/12/03 10:00:01   3.44657   9.3554   17.2  31.8758
 15822.0 2024/12/03 10:15:01   3.44655   9.3549   17.0  31.8761
 15823.0 2024/12/03 10:30:01   3.44660   9.3574   17.7  31.8741
 15824.0 2024/12/03 10:45:01   3.44803   9.3599   17.3  31.8867
 15825.0 2024/12/03 11:00:01   3.45199   9.3600   16.3  31.9277
 15826.0 2024/12/03 11:15:01   3.45884   9.3988   17.2  31.9630
 15827.0 2024/12/03 11:30:01   3.46489   9.4352   16.6  31.9927
 15828.0 2024/12/03 11:45:01   3.47536   9.5152   16.4  32.0286
 15829.0 2024/12/03 12:00:01   3.48354   9.5703   16.8  32.0629
 15830.0 2024/12/03 12:15:01   3.48859   9.6050   16.2  32.0837
 15831.0 2024/12/03 12:30:01   3.49020   9.6190   16.1  32.0877
 15832.0 2024/12/03 12:45:01   3.48361   9.5578   16.4  32.0750
 15833.0 2024/12/03 13:00:01   3.48257   9.5433   16.3  32.0773
 15834.0 2024/12/03 13:15:01   3.48019   9.5253   15.9  32.0692
 15835.0 2024/12/03 13:30:01   3.48364   9.5523   15.8  32.0804
 15836.0 2024/12/03 13:45:01   3.48283   9.5540   16.1  32.0705
 15837.0 2024/12/03 14:00:01   3.48606   9.5793   15.1  32.0813
 15838.0 2024/12/03 14:15:01   3.48712   9.5864   15.2  32.0858
 15839.0 2024/12/03 14:30:01   3.48723   9.5852   15.4  32.0879
 15840.0 2024/12/03 14:45:01   3.48291   9.5448   15.0  32.0800
 15841.0 2024/12/03 15:00:01   3.48307   9.5458   15.5  32.0806
 15842.0 2024/12/03 15:15:01   3.47751   9.4966   15.5  32.0676
 15843.0 2024/12/03 15:30:01   3.47859   9.5038   15.4  32.0724
 15844.0 2024/12/03 15:45:01   3.47668   9.4878   14.8  32.0673
 15845.0 2024/12/03 16:00:01   3.47263   9.4557   15.3  32.0544
 15846.0 2024/12/03 16:15:01   3.47569   9.4788   14.6  32.0653
 15847.0 2024/12/03 16:30:01   3.47614   9.4808   15.9  32.0676
 15848.0 2024/12/03 16:45:01   3.47372   9.4662   15.9  32.0558
 15849.0 2024/12/03 17:00:01   3.47249   9.4561   15.5  32.0525
 15850.0 2024/12/03 17:15:01   3.46931   9.4351   15.9  32.0385
 15851.0 2024/12/03 17:30:01   3.46821   9.4274   16.0  32.0340
 15852.0 2024/12/03 17:45:01   3.46779   9.4237   16.0  32.0331
 15853.0 2024/12/03 18:00:01   3.46762   9.4227   15.9  32.0322
 15854.0 2024/12/03 18:15:01   3.46881   9.4305   16.4  32.0372
 15855.0 2024/12/03 18:30:01   3.46715   9.4238   16.3  32.0262
 15856.0 2024/12/03 18:45:01   3.46700   9.4212   17.0  32.0268
 15857.0 2024/12/03 19:00:01   3.46610   9.4184   16.9  32.0201
 15858.0 2024/12/03 19:15:01   3.46550   9.4157   16.7  32.0164
 15859.0 2024/12/03 19:30:01   3.46578   9.4158   17.0  32.0190
 15860.0 2024/12/03 19:45:01   3.46668   9.4201   17.3  32.0243
 15861.0 2024/12/03 20:00:01   3.46667   9.4190   17.7  32.0250
 15862.0 2024/12/03 20:15:01   3.46701   9.4197   17.9  32.0278
 15863.0 2024/12/03 20:30:01   3.46700   9.4176   17.5  32.0297
 15864.0 2024/12/03 20:45:01   3.46763   9.4203   17.6  32.0337
 15865.0 2024/12/03 21:00:01   3.46701   9.4147   17.6  32.0324
 15866.0 2024/12/03 21:15:01   3.46690   9.4129   17.9  32.0328
 15867.0 2024/12/03 21:30:01   3.46678   9.4116   17.4  32.0329
 15868.0 2024/12/03 21:45:01   3.46727   9.4114   18.2  32.0377
 15869.0 2024/12/03 22:00:01   3.46761   9.4143   17.6  32.0389
 15870.0 2024/12/03 22:15:01   3.46763   9.4141   18.1  32.0391
 15871.0 2024/12/03 22:30:01   3.46830   9.4145   17.5  32.0458
 15872.0 2024/12/03 22:45:01   3.47145   9.4430   17.6  32.0526
 15873.0 2024/12/03 23:00:01   3.47157   9.4448   17.2  32.0524
 15874.0 2024/12/03 23:15:01   3.46904   9.4255   17.2  32.0438
 15875.0 2024/12/03 23:30:01   3.46810   9.4167   16.9  32.0421
 15876.0 2024/12/03 23:45:01   3.46816   9.4157   17.0  32.0435
 15877.0 2024/12/04 00:00:01   3.46834   9.4219   16.5  32.0401
 15878.0 2024/12/04 00:15:01   3.46730   9.4164   16.2  32.0345
 15879.0 2024/12/04 00:30:01   3.46578   9.4127   15.8  32.0223
 15880.0 2024/12/04 00:45:01   3.46660   9.4132   16.0  32.0302
 15881.0 2024/12/04 01:00:01   3.46693   9.4141   15.6  32.0330
 15882.0 2024/12/04 01:15:01   3.46658   9.4132   15.3  32.0303
 15883.0 2024/12/04 01:30:01   3.46625   9.4124   15.2  32.0277
 15884.0 2024/12/04 01:45:01   3.46595   9.4123   14.8  32.0249
 15885.0 2024/12/04 02:00:01   3.46588   9.4124   14.8  32.0240
 15886.0 2024/12/04 02:15:01   3.46542   9.4113   14.4  32.0205
 15887.0 2024/12/04 02:30:01   3.46549   9.4121   13.9  32.0207
 15888.0 2024/12/04 02:45:01   3.46186   9.4027   14.2  31.9918
 15889.0 2024/12/04 03:00:01   3.46287   9.4050   13.6  32.0004
 15890.0 2024/12/04 03:15:01   3.46446   9.4098   13.7  32.0123
 15891.0 2024/12/04 03:30:01   3.46354   9.4067   13.6  32.0058
 15892.0 2024/12/04 03:45:01   3.46362   9.4075   12.9  32.0061
 15893.0 2024/12/04 04:00:01   3.46427   9.4098   13.5  32.0105
 15894.0 2024/12/04 04:15:01   3.46352   9.4087   13.2  32.0040
 15895.0 2024/12/04 04:30:01   3.46551   9.4159   13.0  32.0179
 15896.0 2024/12/04 04:45:01   3.46100   9.4009   13.3  31.9850
 15897.0 2024/12/04 05:00:01   3.46194   9.4042   13.0  31.9918
 15898.0 2024/12/04 05:15:01   3.46281   9.4062   13.0  31.9989
 15899.0 2024/12/04 05:30:01   3.46263   9.4059   13.4  31.9971
 15900.0 2024/12/04 05:45:01   3.46126   9.4017   13.4  31.9868
 15901.0 2024/12/04 06:00:01   3.46088   9.4012   14.0  31.9832
 15902.0 2024/12/04 06:15:01   3.45999   9.3987   14.2  31.9762
 15903.0 2024/12/04 06:30:01   3.46105   9.4018   14.2  31.9843
 15904.0 2024/12/04 06:45:01   3.46029   9.3987   14.3  31.9792
 15905.0 2024/12/04 07:00:01   3.46128   9.4013   14.9  31.9867
 15906.0 2024/12/04 07:15:01   3.46091   9.3997   15.2  31.9843
 15907.0 2024/12/04 07:30:01   3.46086   9.3991   15.2  31.9843
 15908.0 2024/12/04 07:45:01   3.46073   9.3987   15.5  31.9831
 15909.0 2024/12/04 08:00:01   3.46074   9.3986   15.8  31.9832
 15910.0 2024/12/04 08:15:01   3.46133   9.4011   16.3  31.9870
 15911.0 2024/12/04 08:30:01   3.46223   9.4041   16.0  31.9935
 15912.0 2024/12/04 08:45:01   3.46266   9.4083   16.6  31.9940
 15913.0 2024/12/04 09:00:01   3.46708   9.4388   17.1  32.0117
 15914.0 2024/12/04 09:15:01   3.49091   9.6302   17.0  32.0845
 15915.0 2024/12/04 09:30:01   3.50589   9.7535   16.5  32.1273
 15916.0 2024/12/04 09:45:01   3.50649   9.7503   17.1  32.1361
 15917.0 2024/12/04 10:00:01   3.50514   9.7386   16.6  32.1330
 15918.0 2024/12/04 10:15:01   3.50498   9.7315   17.2  32.1374
 15919.0 2024/12/04 10:30:01   3.50442   9.7250   17.4  32.1374
 15920.0 2024/12/04 10:45:01   3.49942   9.6863   17.6  32.1210
 15921.0 2024/12/04 11:00:01   3.49282   9.6343   18.4  32.0998
 15922.0 2024/12/04 11:15:01   3.49305   9.6367   18.2  32.1000
 15923.0 2024/12/04 11:30:01   3.48853   9.5988   17.5  32.0880
 15924.0 2024/12/04 11:45:01   3.49436   9.6444   17.2  32.1070
 15925.0 2024/12/04 12:00:01   3.48962   9.6051   17.2  32.0937
 15926.0 2024/12/04 12:15:01   3.48909   9.6007   17.0  32.0923
 15927.0 2024/12/04 12:30:01   3.49094   9.6167   17.3  32.0968
 15928.0 2024/12/04 12:45:01   3.48657   9.5803   16.8  32.0849
 15929.0 2024/12/04 13:00:01   3.48842   9.5940   16.8  32.0915
 15930.0 2024/12/04 13:15:01   3.48369   9.5539   16.3  32.0792
 15931.0 2024/12/04 13:30:01   3.48203   9.5425   16.0  32.0727
 15932.0 2024/12/04 13:45:01   3.48037   9.5283   16.1  32.0683
 15933.0 2024/12/04 14:00:01   3.48204   9.5403   15.5  32.0749
 15934.0 2024/12/04 14:15:01   3.48264   9.5449   15.7  32.0768
 15935.0 2024/12/04 14:30:01   3.48046   9.5291   15.4  32.0688
 15936.0 2024/12/04 14:45:01   3.48032   9.5263   15.3  32.0700
 15937.0 2024/12/04 15:00:01   3.48183   9.5384   15.3  32.0746
 15938.0 2024/12/04 15:15:01   3.48083   9.5290   15.1  32.0728
 15939.0 2024/12/04 15:30:01   3.48018   9.5226   15.4  32.0718
 15940.0 2024/12/04 15:45:01   3.47974   9.5221   15.3  32.0677
 15941.0 2024/12/04 16:00:01   3.47907   9.5167   14.7  32.0660
 15942.0 2024/12/04 16:15:01   3.47641   9.4980   15.1  32.0554
 15943.0 2024/12/04 16:30:01   3.47627   9.4971   15.0  32.0547
 15944.0 2024/12/04 16:45:01   3.47700   9.5019   15.2  32.0579
 15945.0 2024/12/04 17:00:01   3.47435   9.4817   15.5  32.0486
 15946.0 2024/12/04 17:15:01   3.47558   9.4910   15.4  32.0529
 15947.0 2024/12/04 17:30:01   3.47503   9.4862   15.6  32.0515
 15948.0 2024/12/04 17:45:01   3.47226   9.4642   16.1  32.0426
 15949.0 2024/12/04 18:00:01   3.47304   9.4703   15.7  32.0453
 15950.0 2024/12/04 18:15:01   3.47288   9.4692   15.9  32.0446
 15951.0 2024/12/04 18:30:01   3.47242   9.4652   16.4  32.0432
 15952.0 2024/12/04 18:45:01   3.47158   9.4589   16.4  32.0402
 15953.0 2024/12/04 19:00:01   3.46919   9.4408   16.5  32.0319
 15954.0 2024/12/04 19:15:01   3.46841   9.4348   16.9  32.0291
 15955.0 2024/12/04 19:30:01   3.46737   9.4262   17.3  32.0260
 15956.0 2024/12/04 19:45:01   3.46806   9.4323   17.6  32.0274
 15957.0 2024/12/04 20:00:01   3.47031   9.4479   17.4  32.0366
 15958.0 2024/12/04 20:15:01   3.47271   9.4654   17.6  32.0454
 15959.0 2024/12/04 20:30:01   3.47290   9.4654   17.6  32.0474
 15960.0 2024/12/04 20:45:01   3.47762   9.5051   18.1  32.0600
 15961.0 2024/12/04 21:00:01   3.47897   9.5160   18.3  32.0640
 15962.0 2024/12/04 21:15:01   3.47848   9.5133   18.5  32.0613
 15963.0 2024/12/04 21:30:01   3.48343   9.5503   18.1  32.0791
 15964.0 2024/12/04 21:45:01   3.48142   9.5352   18.7  32.0717
 15965.0 2024/12/04 22:00:01   3.50061   9.6828   17.6  32.1362
 15966.0 2024/12/04 22:15:01   3.50089   9.6855   18.0  32.1365
 15967.0 2024/12/04 22:30:01   3.50072   9.6843   17.6  32.1360
 15968.0 2024/12/04 22:45:01   3.50036   9.6816   17.5  32.1348
 15969.0 2024/12/04 23:00:01   3.50053   9.6823   17.5  32.1359
 15970.0 2024/12/04 23:15:01   3.50013   9.6783   17.5  32.1354
 15971.0 2024/12/04 23:30:01   3.49948   9.6769   17.1  32.1301
 15972.0 2024/12/04 23:45:01   3.49953   9.6763   17.1  32.1312
 15973.0 2024/12/05 00:00:01   3.49941   9.6746   17.0  32.1316
 15974.0 2024/12/05 00:15:01   3.49928   9.6728   16.6  32.1320
 15975.0 2024/12/05 00:30:01   3.49901   9.6704   16.6  32.1314
 15976.0 2024/12/05 00:45:01   3.49913   9.6731   16.4  32.1304
 15977.0 2024/12/05 01:00:01   3.48366   9.5479   16.2  32.0844
 15978.0 2024/12/05 01:15:01   3.47885   9.5113   16.1  32.0679
 15979.0 2024/12/05 01:30:01   3.47510   9.4837   15.9  32.0544
 15980.0 2024/12/05 01:45:01   3.47151   9.4623   15.5  32.0369
 15981.0 2024/12/05 02:00:01   3.47664   9.5038   15.4  32.0523
 15982.0 2024/12/05 02:15:01   3.47298   9.4758   15.2  32.0400
 15983.0 2024/12/05 02:30:01   3.47565   9.4984   14.7  32.0474
 15984.0 2024/12/05 02:45:01   3.47393   9.4881   14.9  32.0389
 15985.0 2024/12/05 03:00:01   3.47094   9.4705   14.1  32.0243
 15986.0 2024/12/05 03:15:01   3.47008   9.4616   14.6  32.0232
 15987.0 2024/12/05 03:30:01   3.46690   9.4389   14.0  32.0112
 15988.0 2024/12/05 03:45:01   3.46660   9.4369   13.5  32.0101
 15989.0 2024/12/05 04:00:01   3.46705   9.4407   13.9  32.0111
 15990.0 2024/12/05 04:15:01   3.46597   9.4320   13.5  32.0080
 15991.0 2024/12/05 04:30:01   3.46612   9.4336   13.4  32.0082
 15992.0 2024/12/05 04:45:01   3.46572   9.4287   13.5  32.0085
 15993.0 2024/12/05 05:00:01   3.46585   9.4323   13.4  32.0065
 15994.0 2024/12/05 05:15:01   3.46622   9.4334   13.5  32.0094
 15995.0 2024/12/05 05:30:01   3.46590   9.4321   13.6  32.0072
 15996.0 2024/12/05 05:45:01   3.46689   9.4397   13.7  32.0105
 15997.0 2024/12/05 06:00:01   3.46747   9.4438   13.6  32.0129
 15998.0 2024/12/05 06:15:01   3.46847   9.4504   13.6  32.0171
 15999.0 2024/12/05 06:30:01   3.47017   9.4617   13.8  32.0245
 16000.0 2024/12/05 06:45:01   3.47284   9.4788   14.2  32.0363
 16001.0 2024/12/05 07:00:01   3.47845   9.5164   14.1  32.0602
 16002.0 2024/12/05 07:15:01   3.48873   9.5879   14.4  32.1012
 16003.0 2024/12/05 07:30:01   3.49538   9.6371   14.6  32.1251
 16004.0 2024/12/05 07:45:01   3.49622   9.6461   14.6  32.1256
 16005.0 2024/12/05 08:00:01   3.49648   9.6486   14.8  32.1259
 16006.0 2024/12/05 08:15:01   3.49413   9.6299   15.3  32.1184
 16007.0 2024/12/05 08:30:01   3.49362   9.6274   15.5  32.1153
 16008.0 2024/12/05 08:45:01   3.49344   9.6259   15.8  32.1147
 16009.0 2024/12/05 09:00:01   3.49312   9.6242   16.0  32.1128
 16010.0 2024/12/05 09:15:01   3.49280   9.6215   16.3  32.1119
 16011.0 2024/12/05 09:30:01   3.49189   9.6152   16.4  32.1082
 16012.0 2024/12/05 09:45:01   3.49138   9.6112   16.4  32.1066
 16013.0 2024/12/05 10:00:01   3.49079   9.6069   16.7  32.1043
 16014.0 2024/12/05 10:15:01   3.49032   9.6051   16.9  32.1010
 16015.0 2024/12/05 10:30:01   3.49032   9.6051   16.8  32.1011
 16016.0 2024/12/05 10:45:01   3.49067   9.6077   17.1  32.1022
 16017.0 2024/12/05 11:00:01   3.48925   9.5964   16.9  32.0978
 16018.0 2024/12/05 11:15:01   3.48925   9.5962   16.8  32.0981
 16019.0 2024/12/05 11:30:01   3.48946   9.5991   16.7  32.0977
 16020.0 2024/12/05 11:45:01   3.48937   9.5996   17.1  32.0961
 16021.0 2024/12/05 12:00:01   3.48971   9.6030   16.5  32.0968
 16022.0 2024/12/05 12:15:01   3.48759   9.5881   16.9  32.0883
 16023.0 2024/12/05 12:30:01   3.48819   9.5924   16.9  32.0906
 16024.0 2024/12/05 12:45:01   3.48615   9.5765   16.7  32.0840
 16025.0 2024/12/05 13:00:01   3.48677   9.5803   16.5  32.0871
 16026.0 2024/12/05 13:15:01   3.48591   9.5738   16.5  32.0840
 16027.0 2024/12/05 13:30:01   3.48471   9.5651   16.2  32.0798
 16028.0 2024/12/05 13:45:01   3.48503   9.5676   16.4  32.0807
 16029.0 2024/12/05 14:00:01   3.48473   9.5655   16.5  32.0795
 16030.0 2024/12/05 14:15:01   3.48454   9.5661   16.1  32.0772
 16031.0 2024/12/05 14:30:01   3.48651   9.5820   16.1  32.0831
 16032.0 2024/12/05 14:45:01   3.48690   9.5858   15.9  32.0837
 16033.0 2024/12/05 15:00:01   3.48652   9.5824   15.8  32.0830
 16034.0 2024/12/05 15:15:01   3.48641   9.5819   15.8  32.0822
 16035.0 2024/12/05 15:30:01   3.48635   9.5815   15.5  32.0821
 16036.0 2024/12/05 15:45:01   3.48683   9.5850   15.2  32.0841
 16037.0 2024/12/05 16:00:01   3.48647   9.5823   15.1  32.0828
 16038.0 2024/12/05 16:15:01   3.48678   9.5847   15.2  32.0839
 16039.0 2024/12/05 16:30:01   3.48635   9.5809   15.1  32.0828
 16040.0 2024/12/05 16:45:01   3.48654   9.5827   15.3  32.0832
 16041.0 2024/12/05 17:00:01   3.48640   9.5819   15.0  32.0825
 16042.0 2024/12/05 17:15:01   3.48697   9.5852   14.8  32.0855
 16043.0 2024/12/05 17:30:01   3.48706   9.5856   14.9  32.0860
 16044.0 2024/12/05 17:45:01   3.48730   9.5879   15.0  32.0864
 16045.0 2024/12/05 18:00:01   3.48750   9.5898   14.9  32.0868
 16046.0 2024/12/05 18:15:01   3.48666   9.5834   15.3  32.0837
 16047.0 2024/12/05 18:30:01   3.48675   9.5841   15.1  32.0840
 16048.0 2024/12/05 18:45:01   3.48661   9.5816   15.1  32.0849
 16049.0 2024/12/05 19:00:01   3.48661   9.5815   15.9  32.0847
 16050.0 2024/12/05 19:15:01   3.48653   9.5794   15.5  32.0858
 16051.0 2024/12/05 19:30:01   3.48674   9.5807   15.7  32.0868
 16052.0 2024/12/05 19:45:01   3.48749   9.5861   16.3  32.0894
 16053.0 2024/12/05 20:00:01   3.48739   9.5846   15.9  32.0898
 16054.0 2024/12/05 20:15:01   3.48574   9.5727   16.0  32.0835
 16055.0 2024/12/05 20:30:01   3.48606   9.5740   16.6  32.0853
 16056.0 2024/12/05 20:45:01   3.48676   9.5791   16.6  32.0879
 16057.0 2024/12/05 21:00:01   3.48841   9.5926   16.6  32.0928
 16058.0 2024/12/05 21:15:01   3.49391   9.6438   17.2  32.1030
 16059.0 2024/12/05 21:30:01   3.49419   9.6454   17.0  32.1045
 16060.0 2024/12/05 21:45:01   3.49412   9.6446   17.2  32.1044
 16061.0 2024/12/05 22:00:01   3.49033   9.6148   17.4  32.0923
 16062.0 2024/12/05 22:15:01   3.48976   9.6114   17.2  32.0896
 16063.0 2024/12/05 22:30:01   3.48821   9.6012   17.8  32.0826
 16064.0 2024/12/05 22:45:01   3.48797   9.6012   17.5  32.0802
 16065.0 2024/12/05 23:00:01   3.48664   9.5928   16.7  32.0745
 16066.0 2024/12/05 23:15:01   3.48559   9.5858   17.3  32.0698
 16067.0 2024/12/05 23:30:01   3.48614   9.5897   17.3  32.0719
 16068.0 2024/12/05 23:45:01   3.48516   9.5833   17.4  32.0676
 16069.0 2024/12/06 00:00:01   3.48501   9.5821   17.1  32.0671
 16070.0 2024/12/06 00:15:01   3.48488   9.5809   16.8  32.0671
 16071.0 2024/12/06 00:30:01   3.48488   9.5808   17.4  32.0669
 16072.0 2024/12/06 00:45:01   3.48455   9.5787   16.9  32.0657
 16073.0 2024/12/06 01:00:01   3.48453   9.5782   16.6  32.0660
 16074.0 2024/12/06 01:15:01   3.48440   9.5777   16.1  32.0653
 16075.0 2024/12/06 01:30:01   3.48442   9.5785   16.3  32.0648
 16076.0 2024/12/06 01:45:01   3.48473   9.5803   16.3  32.0663
 16077.0 2024/12/06 02:00:01   3.48493   9.5815   16.1  32.0674
 16078.0 2024/12/06 02:15:01   3.48532   9.5839   15.8  32.0693
 16079.0 2024/12/06 02:30:01   3.48538   9.5845   15.6  32.0695
 16080.0 2024/12/06 02:45:01   3.48545   9.5854   15.6  32.0694
 16081.0 2024/12/06 03:00:01   3.48602   9.5871   15.2  32.0738
 16082.0 2024/12/06 03:15:01   3.48584   9.5873   14.8  32.0720
 16083.0 2024/12/06 03:30:01   3.48551   9.5853   14.4  32.0705
 16084.0 2024/12/06 03:45:01   3.48563   9.5787   14.6  32.0777
 16085.0 2024/12/06 04:00:01   3.48576   9.5822   14.2  32.0761
 16086.0 2024/12/06 04:15:01   3.48602   9.5845   14.4  32.0765
 16087.0 2024/12/06 04:30:01   3.48605   9.5830   13.8  32.0785
 16088.0 2024/12/06 04:45:01   3.48585   9.5765   13.8  32.0822
 16089.0 2024/12/06 05:00:01   3.48582   9.5724   14.0  32.0856
 16090.0 2024/12/06 05:15:01   3.48550   9.5686   13.4  32.0859
 16091.0 2024/12/06 05:30:01   3.48670   9.5768   13.8  32.0906
 16092.0 2024/12/06 05:45:01   3.48707   9.5793   13.7  32.0923
 16093.0 2024/12/06 06:00:01   3.48652   9.5754   13.8  32.0901
 16094.0 2024/12/06 06:15:01   3.48634   9.5742   13.4  32.0895
 16095.0 2024/12/06 06:30:01   3.48619   9.5742   13.8  32.0877
 16096.0 2024/12/06 06:45:01   3.48659   9.5765   13.8  32.0898
 16097.0 2024/12/06 07:00:01   3.48702   9.5796   13.7  32.0915
 16098.0 2024/12/06 07:15:01   3.48759   9.5845   13.8  32.0928
 16099.0 2024/12/06 07:30:01   3.48612   9.5732   14.2  32.0878
 16100.0 2024/12/06 07:45:01   3.48379   9.5701   14.8  32.0665
 16101.0 2024/12/06 08:00:01   3.48358   9.5699   14.4  32.0647
 16102.0 2024/12/06 08:15:01   3.48298   9.5682   14.6  32.0600
 16103.0 2024/12/06 08:30:01   3.48257   9.5668   13.9  32.0573
 16104.0 2024/12/06 08:45:01   3.48160   9.5639   14.9  32.0495
 16105.0 2024/12/06 09:00:01   3.48081   9.5595   14.7  32.0455
 16106.0 2024/12/06 09:15:01   3.48048   9.5580   15.5  32.0432
 16107.0 2024/12/06 09:30:01   3.47938   9.5527   15.7  32.0365
 16108.0 2024/12/06 09:45:01   3.47955   9.5534   15.7  32.0376
 16109.0 2024/12/06 10:00:01   3.47969   9.5534   15.9  32.0390
 16110.0 2024/12/06 10:15:01   3.47844   9.5479   15.6  32.0312
 16111.0 2024/12/06 10:30:01   3.47709   9.5415   16.3  32.0229
 16112.0 2024/12/06 10:45:01   3.47905   9.5502   16.2  32.0353
 16113.0 2024/12/06 11:00:01   3.47734   9.5419   16.1  32.0251
 16114.0 2024/12/06 11:15:01   3.47720   9.5415   16.6  32.0239
 16115.0 2024/12/06 11:30:01   3.47739   9.5426   16.4  32.0249
 16116.0 2024/12/06 11:45:01   3.47650   9.5399   16.2  32.0182
 16117.0 2024/12/06 12:00:01   3.47653   9.5396   16.2  32.0189
 16118.0 2024/12/06 12:15:01   3.47648   9.5392   16.9  32.0184
 16119.0 2024/12/06 12:30:01   3.47669   9.5398   17.1  32.0199
 16120.0 2024/12/06 12:45:01   3.47621   9.5378   16.4  32.0171
 16121.0 2024/12/06 13:00:01   3.47580   9.5366   16.5  32.0139
 16122.0 2024/12/06 13:15:01   3.47468   9.5365   16.2  32.0027
 16123.0 2024/12/06 13:30:01   3.47525   9.5380   16.6  32.0071
 16124.0 2024/12/06 13:45:01   3.47539   9.5379   16.5  32.0086
 16125.0 2024/12/06 14:00:01   3.47556   9.5381   16.4  32.0103
 16126.0 2024/12/06 14:15:01   3.47588   9.5388   16.5  32.0128
 16127.0 2024/12/06 14:30:01   3.47404   9.5343   16.5  31.9980
 16128.0 2024/12/06 14:45:01   3.47506   9.5366   15.8  32.0067
 16129.0 2024/12/06 15:00:01   3.47379   9.5341   16.2  31.9958
 16130.0 2024/12/06 15:15:01   3.47497   9.5368   16.1  32.0054
 16131.0 2024/12/06 15:30:01   3.47415   9.5354   15.7  31.9986
 16132.0 2024/12/06 15:45:01   3.47576   9.5392   15.5  32.0117
 16133.0 2024/12/06 16:00:01   3.47569   9.5401   15.3  32.0103
 16134.0 2024/12/06 16:15:01   3.47425   9.5363   15.6  31.9987
 16135.0 2024/12/06 16:30:01   3.47372   9.5347   15.9  31.9947
 16136.0 2024/12/06 16:45:01   3.47686   9.5434   15.1  32.0193
 16137.0 2024/12/06 17:00:01   3.47679   9.5432   15.6  32.0186
 16138.0 2024/12/06 17:15:01   3.47349   9.5348   14.8  31.9927
 16139.0 2024/12/06 17:30:01   3.47364   9.5351   15.4  31.9937
 16140.0 2024/12/06 17:45:01   3.47341   9.5342   15.1  31.9924
 16141.0 2024/12/06 18:00:01   3.47263   9.5333   14.9  31.9852
 16142.0 2024/12/06 18:15:01   3.47381   9.5357   14.8  31.9952
 16143.0 2024/12/06 18:30:01   3.47388   9.5361   15.0  31.9954
 16144.0 2024/12/06 18:45:01   3.47286   9.5333   15.1  31.9875
 16145.0 2024/12/06 19:00:01   3.47277   9.5331   14.9  31.9868
 16146.0 2024/12/06 19:15:01   3.47264   9.5332   15.4  31.9852
 16147.0 2024/12/06 19:30:01   3.47301   9.5340   14.7  31.9885
 16148.0 2024/12/06 19:45:01   3.47314   9.5344   15.5  31.9892
 16149.0 2024/12/06 20:00:01   3.47227   9.5330   15.0  31.9817
 16150.0 2024/12/06 20:15:01   3.47260   9.5341   15.9  31.9837
 16151.0 2024/12/06 20:30:01   3.47204   9.5335   16.0  31.9785
 16152.0 2024/12/06 20:45:01   3.47254   9.5341   15.6  31.9833
 16153.0 2024/12/06 21:00:01   3.47246   9.5346   16.4  31.9817
 16154.0 2024/12/06 21:15:01   3.47287   9.5356   16.5  31.9849
 16155.0 2024/12/06 21:30:01   3.47222   9.5349   16.6  31.9788
 16156.0 2024/12/06 21:45:01   3.47266   9.5362   16.4  31.9823
 16157.0 2024/12/06 22:00:01   3.47130   9.5339   16.3  31.9705
 16158.0 2024/12/06 22:15:01   3.47079   9.5328   16.4  31.9662
 16159.0 2024/12/06 22:30:01   3.46995   9.5310   16.4  31.9592
 16160.0 2024/12/06 22:45:01   3.46991   9.5318   16.6  31.9579
 16161.0 2024/12/06 23:00:01   3.46891   9.5296   16.8  31.9496
 16162.0 2024/12/06 23:15:01   3.46693   9.5217   16.9  31.9364
 16163.0 2024/12/06 23:30:01   3.46828   9.5254   17.2  31.9467
 16164.0 2024/12/06 23:45:01   3.46832   9.5235   16.7  31.9490
 16165.0 2024/12/07 00:00:01   3.46726   9.5219   17.2  31.9394
 16166.0 2024/12/07 00:15:01   3.46746   9.5230   17.3  31.9405
 16167.0 2024/12/07 00:30:01   3.46811   9.5245   17.1  31.9459
 16168.0 2024/12/07 00:45:01   3.46735   9.5216   17.3  31.9405
 16169.0 2024/12/07 01:00:01   3.46776   9.5224   16.9  31.9442
 16170.0 2024/12/07 01:15:01   3.46703   9.5198   16.9  31.9390
 16171.0 2024/12/07 01:30:01   3.46668   9.5168   16.6  31.9383
 16172.0 2024/12/07 01:45:01   3.46731   9.5204   16.6  31.9415
 16173.0 2024/12/07 02:00:01   3.46805   9.5239   16.9  31.9458
 16174.0 2024/12/07 02:15:01   3.46799   9.5206   16.1  31.9486
 16175.0 2024/12/07 02:30:01   3.46891   9.5216   15.8  31.9572
 16176.0 2024/12/07 02:45:01   3.46907   9.5231   16.0  31.9574
 16177.0 2024/12/07 03:00:01   3.46943   9.5216   16.3  31.9623
 16178.0 2024/12/07 03:15:01   3.46953   9.5236   15.6  31.9619
 16179.0 2024/12/07 03:30:01   3.46918   9.5212   15.3  31.9605
 16180.0 2024/12/07 03:45:01   3.46918   9.5201   15.0  31.9616
 16181.0 2024/12/07 04:00:01   3.46915   9.5185   14.8  31.9628
 16182.0 2024/12/07 04:15:01   3.46920   9.5186   15.2  31.9631
 16183.0 2024/12/07 04:30:01   3.46917   9.5183   14.5  31.9633
 16184.0 2024/12/07 04:45:01   3.46941   9.5192   14.2  31.9651
 16185.0 2024/12/07 05:00:01   3.46932   9.5188   14.3  31.9645
 16186.0 2024/12/07 05:15:01   3.47020   9.5219   13.9  31.9709
 16187.0 2024/12/07 05:30:01   3.46971   9.5191   13.7  31.9685
 16188.0 2024/12/07 05:45:01   3.47150   9.5258   14.1  31.9807
 16189.0 2024/12/07 06:00:01   3.47136   9.5249   13.9  31.9800
 16190.0 2024/12/07 06:15:01   3.47123   9.5259   13.4  31.9782
 16191.0 2024/12/07 06:30:01   3.47205   9.5273   13.8  31.9850
 16192.0 2024/12/07 06:45:01   3.47389   9.5215   13.5  32.0092
 16193.0 2024/12/07 07:00:01   3.47045   9.5150   13.5  31.9799
 16194.0 2024/12/07 07:15:01   3.47011   9.5135   13.9  31.9775
 16195.0 2024/12/07 07:30:01   3.47022   9.5029   13.7  31.9881
 16196.0 2024/12/07 07:45:01   3.46945   9.5048   13.9  31.9785
 16197.0 2024/12/07 08:00:01   3.46931   9.5108   14.1  31.9715
 16198.0 2024/12/07 08:15:01   3.46928   9.5082   14.1  31.9736
 16199.0 2024/12/07 08:30:01   3.46932   9.5116   13.9  31.9711
 16200.0 2024/12/07 08:45:01   3.46951   9.5131   13.9  31.9717
 16201.0 2024/12/07 09:00:01   3.46986   9.5147   14.3  31.9737
 16202.0 2024/12/07 09:15:01   3.46994   9.5152   14.8  31.9739
 16203.0 2024/12/07 09:30:01   3.46927   9.5123   14.8  31.9695
 16204.0 2024/12/07 09:45:01   3.46918   9.5129   14.6  31.9681
 16205.0 2024/12/07 10:00:01   3.46953   9.5147   14.8  31.9701
 16206.0 2024/12/07 10:15:01   3.46963   9.5152   14.8  31.9707
 16207.0 2024/12/07 10:30:01   3.46943   9.5141   15.2  31.9695
 16208.0 2024/12/07 10:45:01   3.46960   9.5149   15.7  31.9703
 16209.0 2024/12/07 11:00:01   3.46915   9.5118   16.0  31.9683
 16210.0 2024/12/07 11:15:01   3.46152   9.4567   16.5  31.9391
 16211.0 2024/12/07 11:30:01   3.46192   9.4641   16.5  31.9366
 16212.0 2024/12/07 11:45:01   3.45558   9.4164   16.2  31.9142
 16213.0 2024/12/07 12:00:01   3.45650   9.4274   16.5  31.9138
 16214.0 2024/12/07 12:15:01   3.46298   9.4737   16.4  31.9389
 16215.0 2024/12/07 12:30:01   3.45925   9.4427   16.4  31.9283
 16216.0 2024/12/07 12:45:01   3.46459   9.4829   16.5  31.9472
 16217.0 2024/12/07 13:00:01   3.46193   9.4653   16.9  31.9355
 16218.0 2024/12/07 13:15:01   3.46441   9.4771   17.1  31.9503
 16219.0 2024/12/07 13:30:01   3.45513   9.4103   16.8  31.9148
 16220.0 2024/12/07 13:45:01   3.44924   9.3537   16.5  31.9051
 16221.0 2024/12/07 14:00:01   3.44379   9.3168   16.7  31.8819
 16222.0 2024/12/07 14:15:01   3.44715   9.3443   16.8  31.8918
 16223.0 2024/12/07 14:30:01   3.45028   9.3643   16.7  31.9062
 16224.0 2024/12/07 14:45:01   3.45666   9.4349   16.2  31.9088
 16225.0 2024/12/07 15:00:01   3.45607   9.4176   16.7  31.9181
 16226.0 2024/12/07 15:15:01   3.45465   9.4041   16.3  31.9157
 16227.0 2024/12/07 15:30:01   3.45183   9.3854   16.4  31.9033
 16228.0 2024/12/07 15:45:01   3.45133   9.3801   16.1  31.9031
 16229.0 2024/12/07 16:00:01   3.44915   9.3558   16.1  31.9023
 16230.0 2024/12/07 16:15:01   3.46089   9.4486   16.2  31.9399
 16231.0 2024/12/07 16:30:01   3.46270   9.4641   16.0  31.9447
 16232.0 2024/12/07 16:45:01   3.46340   9.4676   15.5  31.9491
 16233.0 2024/12/07 17:00:01   3.46426   9.4726   15.8  31.9533
 16234.0 2024/12/07 17:15:01   3.46660   9.4885   15.8  31.9631
 16235.0 2024/12/07 17:30:01   3.46742   9.4926   15.5  31.9679
 16236.0 2024/12/07 17:45:01   3.46773   9.4924   15.4  31.9713
 16237.0 2024/12/07 18:00:01   3.46748   9.4862   15.3  31.9744
 16238.0 2024/12/07 18:15:01   3.46898   9.4928   15.2  31.9839
 16239.0 2024/12/07 18:30:01   3.46789   9.4823   15.3  31.9820
 16240.0 2024/12/07 18:45:01   3.46737   9.4702   15.2  31.9876
 16241.0 2024/12/07 19:00:01   3.46720   9.4671   15.1  31.9887
 16242.0 2024/12/07 19:15:01   3.46694   9.4644   14.7  31.9886
 16243.0 2024/12/07 19:30:01   3.46648   9.4580   14.9  31.9894
 16244.0 2024/12/07 19:45:01   3.46678   9.4583   15.0  31.9922
 16245.0 2024/12/07 20:00:01   3.46652   9.4556   15.3  31.9918
 16246.0 2024/12/07 20:15:01   3.46590   9.4500   15.0  31.9906
 16247.0 2024/12/07 20:30:01   3.46542   9.4453   15.0  31.9899
 16248.0 2024/12/07 20:45:01   3.46550   9.4459   15.5  31.9900
 16249.0 2024/12/07 21:00:01   3.46686   9.4605   15.5  31.9909
 16250.0 2024/12/07 21:15:01   3.46680   9.4600   15.5  31.9907
 16251.0 2024/12/07 21:30:01   3.46750   9.4790   15.7  31.9808
 16252.0 2024/12/07 21:45:01   3.46675   9.4802   15.5  31.9722
 16253.0 2024/12/07 22:00:01   3.46484   9.4718   15.5  31.9600
 16254.0 2024/12/07 22:15:01   3.46418   9.4742   16.0  31.9510
 16255.0 2024/12/07 22:30:01   3.46719   9.4912   16.6  31.9664
 16256.0 2024/12/07 22:45:01   3.46333   9.4783   16.0  31.9386
 16257.0 2024/12/07 23:00:01   3.46401   9.4880   16.4  31.9368
 16258.0 2024/12/07 23:15:01   3.46203   9.4773   16.8  31.9259
 16259.0 2024/12/07 23:30:01   3.46231   9.4789   16.5  31.9274
 16260.0 2024/12/07 23:45:01   3.46490   9.4974   16.7  31.9374
 16261.0 2024/12/08 00:00:01   3.46433   9.4947   16.8  31.9339
 16262.0 2024/12/08 00:15:01   3.46106   9.4742   16.6  31.9187
 16263.0 2024/12/08 00:30:01   3.46171   9.4788   16.6  31.9213
 16264.0 2024/12/08 00:45:01   3.46042   9.4699   17.0  31.9158
 16265.0 2024/12/08 01:00:01   3.46011   9.4666   16.7  31.9158
 16266.0 2024/12/08 01:15:01   3.46020   9.4662   16.9  31.9169
 16267.0 2024/12/08 01:30:01   3.46013   9.4642   16.5  31.9182
 16268.0 2024/12/08 01:45:01   3.46091   9.4693   16.9  31.9214
 16269.0 2024/12/08 02:00:01   3.46084   9.4669   16.6  31.9229
 16270.0 2024/12/08 02:15:01   3.46088   9.4662   16.4  31.9241
 16271.0 2024/12/08 02:30:01   3.46139   9.4664   16.4  31.9291
 16272.0 2024/12/08 02:45:01   3.45963   9.4552   16.3  31.9212
 16273.0 2024/12/08 03:00:01   3.46101   9.4623   16.7  31.9288
 16274.0 2024/12/08 03:15:01   3.46262   9.4718   16.0  31.9371
 16275.0 2024/12/08 03:30:01   3.46350   9.4771   16.3  31.9412
 16276.0 2024/12/08 03:45:01   3.46396   9.4824   15.8  31.9415
 16277.0 2024/12/08 04:00:01   3.46274   9.4716   15.6  31.9387
 16278.0 2024/12/08 04:15:01   3.46271   9.4739   15.6  31.9363
 16279.0 2024/12/08 04:30:01   3.46464   9.4946   15.5  31.9377
 16280.0 2024/12/08 04:45:01   3.47117   9.5238   14.9  31.9787
 16281.0 2024/12/08 05:00:01   3.47090   9.5255   14.9  31.9744
 16282.0 2024/12/08 05:15:01   3.46829   9.5215   15.1  31.9512
 16283.0 2024/12/08 05:30:01   3.46841   9.5249   14.1  31.9498
 16284.0 2024/12/08 05:45:01   3.45893   9.4596   15.0  31.9106
 16285.0 2024/12/08 06:00:01   3.45881   9.4690   14.2  31.9014
 16286.0 2024/12/08 06:15:01   3.46029   9.4794   14.4  31.9072
 16287.0 2024/12/08 06:30:01   3.45939   9.4772   14.2  31.9000
 16288.0 2024/12/08 06:45:01   3.45764   9.4678   13.3  31.8908
 16289.0 2024/12/08 07:00:01   3.45944   9.4821   14.2  31.8961
 16290.0 2024/12/08 07:15:01   3.45796   9.4786   14.5  31.8840
 16291.0 2024/12/08 07:30:01   3.45328   9.4556   13.1  31.8571
 16292.0 2024/12/08 07:45:01   3.45220   9.4503   13.5  31.8507
 16293.0 2024/12/08 08:00:01   3.45164   9.4455   13.4  31.8493
 16294.0 2024/12/08 08:15:01   3.45155   9.4447   14.3  31.8487
 16295.0 2024/12/08 08:30:01   3.45262   9.4530   13.7  31.8525
 16296.0 2024/12/08 08:45:01   3.45603   9.4719   13.9  31.8704
 16297.0 2024/12/08 09:00:01   3.45092   9.4285   14.2  31.8566
 16298.0 2024/12/08 09:15:01   3.45220   9.4390   14.3  31.8604
 16299.0 2024/12/08 09:30:01   3.45493   9.4543   14.0  31.8748
 16300.0 2024/12/08 09:45:01   3.45646   9.4590   14.8  31.8859
 16301.0 2024/12/08 10:00:01   3.45393   9.4411   14.3  31.8762
 16302.0 2024/12/08 10:15:01   3.45373   9.4359   15.2  31.8784
 16303.0 2024/12/08 10:30:01   3.45606   9.4526   14.2  31.8878
 16304.0 2024/12/08 10:45:01   3.45553   9.4433   15.1  31.8903
 16305.0 2024/12/08 11:00:01   3.45303   9.4011   16.0  31.9019
 16306.0 2024/12/08 11:15:01   3.45617   9.4307   15.3  31.9079
 16307.0 2024/12/08 11:30:01   3.45644   9.4230   15.6  31.9174
 16308.0 2024/12/08 11:45:01   3.45580   9.4148   15.8  31.9181
 16309.0 2024/12/08 12:00:01   3.45387   9.3928   15.3  31.9182
 16310.0 2024/12/08 12:15:01   3.45809   9.4281   15.9  31.9297
 16311.0 2024/12/08 12:30:01   3.45718   9.4170   16.1  31.9301
 16312.0 2024/12/08 12:45:01   3.45584   9.4118   15.6  31.9212
 16313.0 2024/12/08 13:00:01   3.45451   9.4081   16.3  31.9106
 16314.0 2024/12/08 13:15:01   3.44391   9.3714   16.7  31.8345
 16315.0 2024/12/08 13:30:01   3.44672   9.3847   16.3  31.8517
 16316.0 2024/12/08 13:45:01   3.44776   9.3925   17.3  31.8549
 16317.0 2024/12/08 14:00:01   3.44788   9.3944   16.4  31.8548
 16318.0 2024/12/08 14:15:01   3.44895   9.3984   16.7  31.8621
 16319.0 2024/12/08 14:30:01   3.44473   9.3812   16.8  31.8341
 16320.0 2024/12/08 14:45:01   3.44986   9.4017   17.2  31.8683
 16321.0 2024/12/08 15:00:01   3.44706   9.3904   17.2  31.8497
 16322.0 2024/12/08 15:15:01   3.44574   9.3860   16.9  31.8402
 16323.0 2024/12/08 15:30:01   3.45136   9.4043   16.5  31.8816
 16324.0 2024/12/08 15:45:01   3.45059   9.4011   16.8  31.8764
 16325.0 2024/12/08 16:00:01   3.44961   9.3974   16.6  31.8699
 16326.0 2024/12/08 16:15:01   3.44749   9.3912   16.8  31.8536
 16327.0 2024/12/08 16:30:01   3.44573   9.3839   16.7  31.8420
 16328.0 2024/12/08 16:45:01   3.44566   9.3838   16.3  31.8415
 16329.0 2024/12/08 17:00:01   3.44923   9.3888   16.4  31.8737
 16330.0 2024/12/08 17:15:01   3.44971   9.3898   15.3  31.8782
 16331.0 2024/12/08 17:30:01   3.45126   9.3962   16.4  31.8879
 16332.0 2024/12/08 17:45:01   3.44820   9.3794   15.7  31.8719
 16333.0 2024/12/08 18:00:01   3.44882   9.3858   15.5  31.8725
 16334.0 2024/12/08 18:15:01   3.45252   9.4089   15.5  31.8899
 16335.0 2024/12/08 18:30:01   3.45560   9.4393   15.3  31.8945
 16336.0 2024/12/08 18:45:01   3.45512   9.4418   15.1  31.8874
 16337.0 2024/12/08 19:00:01   3.45296   9.4271   15.0  31.8783
 16338.0 2024/12/08 19:15:01   3.45297   9.4298   15.2  31.8760
 16339.0 2024/12/08 19:30:01   3.45435   9.4421   14.9  31.8793
 16340.0 2024/12/08 19:45:01   3.45360   9.4381   15.0  31.8752
 16341.0 2024/12/08 20:00:01   3.45536   9.4534   14.7  31.8797
 16342.0 2024/12/08 20:15:01   3.45600   9.4598   14.8  31.8805
 16343.0 2024/12/08 20:30:01   3.45605   9.4607   14.2  31.8806
 16344.0 2024/12/08 20:45:01   3.45563   9.4585   14.4  31.8781
 16345.0 2024/12/08 21:00:01   3.45629   9.4643   14.8  31.8795
 16346.0 2024/12/08 21:15:01   3.45924   9.4839   14.8  31.8922
 16347.0 2024/12/08 21:30:01   3.46162   9.4997   15.3  31.9023
 16348.0 2024/12/08 21:45:01   3.46374   9.5152   14.7  31.9106
 16349.0 2024/12/08 22:00:01   3.46048   9.4918   15.0  31.8978
 16350.0 2024/12/08 22:15:01   3.45521   9.4581   14.8  31.8739
 16351.0 2024/12/08 22:30:01   3.45465   9.4592   15.4  31.8669
 16352.0 2024/12/08 22:45:01   3.45632   9.4678   15.2  31.8765
 16353.0 2024/12/08 23:00:01   3.45779   9.4717   15.5  31.8880
 16354.0 2024/12/08 23:15:01   3.45364   9.4436   15.3  31.8706
 16355.0 2024/12/08 23:30:01   3.44962   9.4073   15.9  31.8614
 16356.0 2024/12/08 23:45:01   3.45274   9.4295   15.9  31.8736
 16357.0 2024/12/09 00:00:01   3.45469   9.4412   15.8  31.8833
 16358.0 2024/12/09 00:15:01   3.44762   9.3907   16.0  31.8556
 16359.0 2024/12/09 00:30:01   3.44779   9.3876   16.2  31.8600
 16360.0 2024/12/09 00:45:01   3.44787   9.3876   16.3  31.8608
 16361.0 2024/12/09 01:00:01   3.44433   9.3692   16.1  31.8410
 16362.0 2024/12/09 01:15:01   3.44389   9.3782   16.5  31.8282
 16363.0 2024/12/09 01:30:01   3.44517   9.4005   16.5  31.8216
 16364.0 2024/12/09 01:45:01   3.44331   9.3946   16.2  31.8079
 16365.0 2024/12/09 02:00:01   3.44546   9.4056   16.3  31.8201
 16366.0 2024/12/09 02:15:01   3.44424   9.4013   16.4  31.8114
 16367.0 2024/12/09 02:30:01   3.44373   9.3992   16.4  31.8080
 16368.0 2024/12/09 02:45:01   3.44425   9.4021   16.6  31.8107
 16369.0 2024/12/09 03:00:01   3.44426   9.4023   16.7  31.8105
 16370.0 2024/12/09 03:15:01   3.44462   9.4046   16.4  31.8124
 16371.0 2024/12/09 03:30:01   3.44469   9.4042   16.4  31.8135
 16372.0 2024/12/09 03:45:01   3.44611   9.4084   16.3  31.8243
 16373.0 2024/12/09 04:00:01   3.44968   9.4127   15.9  31.8572
 16374.0 2024/12/09 04:15:01   3.44447   9.4031   15.9  31.8124
 16375.0 2024/12/09 04:30:01   3.44415   9.4021   15.9  31.8100
 16376.0 2024/12/09 04:45:01   3.44362   9.3977   15.9  31.8084
 16377.0 2024/12/09 05:00:01   3.44498   9.3982   15.8  31.8220
 16378.0 2024/12/09 05:15:01   3.44372   9.3872   15.5  31.8190
 16379.0 2024/12/09 05:30:01   3.44017   9.3627   14.9  31.8047
 16380.0 2024/12/09 05:45:01   3.44313   9.3831   15.2  31.8167
 16381.0 2024/12/09 06:00:01   3.44900   9.3955   14.7  31.8661
 16382.0 2024/12/09 06:15:01   3.43864   9.3397   14.9  31.8093
 16383.0 2024/12/09 06:30:01   3.44771   9.3925   15.0  31.8554
 16384.0 2024/12/09 06:45:01   3.44861   9.3958   14.7  31.8618
 16385.0 2024/12/09 07:00:01   3.45097   9.4097   14.5  31.8737
 16386.0 2024/12/09 07:15:01   3.45066   9.4039   14.4  31.8757
 16387.0 2024/12/09 07:30:01   3.44951   9.3936   14.1  31.8733
 16388.0 2024/12/09 07:45:01   3.44860   9.3863   14.1  31.8704
 16389.0 2024/12/09 08:00:01   3.44944   9.3910   14.3  31.8748
 16390.0 2024/12/09 08:15:01   3.44928   9.3853   13.9  31.8784
 16391.0 2024/12/09 08:30:01   3.44967   9.3878   14.0  31.8801
 16392.0 2024/12/09 08:45:01   3.45263   9.4071   13.9  31.8934
 16393.0 2024/12/09 09:00:01   3.44709   9.3656   14.0  31.8734
 16394.0 2024/12/09 09:15:01   3.44328   9.3363   13.8  31.8605
 16395.0 2024/12/09 09:30:01   3.44696   9.3665   14.0  31.8714
 16396.0 2024/12/09 09:45:01   3.44742   9.3695   14.0  31.8733
 16397.0 2024/12/09 10:00:01   3.44895   9.3812   14.2  31.8785
 16398.0 2024/12/09 10:15:01   3.44930   9.3838   14.4  31.8797
 16399.0 2024/12/09 10:30:01   3.45044   9.3925   14.6  31.8836
 16400.0 2024/12/09 10:45:01   3.45073   9.3939   14.6  31.8853
 16401.0 2024/12/09 11:00:01   3.45186   9.4014   14.8  31.8901
 16402.0 2024/12/09 11:15:01   3.45303   9.4129   14.8  31.8919
 16403.0 2024/12/09 11:30:01   3.45500   9.4231   15.2  31.9027
 16404.0 2024/12/09 11:45:01   3.45504   9.4248   15.2  31.9017
 16405.0 2024/12/09 12:00:01   3.45212   9.4073   15.3  31.8873
 16406.0 2024/12/09 12:15:01   3.43436   9.2978   15.8  31.8023
 16407.0 2024/12/09 12:30:01   3.43120   9.2940   16.1  31.7731
 16408.0 2024/12/09 12:45:01   3.43437   9.3167   16.1  31.7854
 16409.0 2024/12/09 13:00:01   3.43736   9.3329   16.3  31.8017
 16410.0 2024/12/09 13:15:01   3.43813   9.3439   16.6  31.7997
 16411.0 2024/12/09 13:30:01   3.44179   9.3725   16.6  31.8118
 16412.0 2024/12/09 13:45:01   3.43467   9.3369   16.9  31.7702
 16413.0 2024/12/09 14:00:01   3.43697   9.3515   16.8  31.7809
 16414.0 2024/12/09 14:15:01   3.44959   9.4096   16.7  31.8587
 16415.0 2024/12/09 14:30:01   3.45088   9.4476   16.8  31.8381
 16416.0 2024/12/09 14:45:01   3.45486   9.4668   17.1  31.8617
 16417.0 2024/12/09 15:00:01   3.45008   9.4479   17.0  31.8295
 16418.0 2024/12/09 15:15:01   3.45276   9.4649   17.1  31.8418
 16419.0 2024/12/09 15:30:01   3.45339   9.4704   17.1  31.8434
 16420.0 2024/12/09 15:45:01   3.44509   9.4195   16.9  31.8037
 16421.0 2024/12/09 16:00:01   3.44013   9.3906   17.1  31.7784
 16422.0 2024/12/09 16:15:01   3.44239   9.4115   17.0  31.7831
 16423.0 2024/12/09 16:30:01   3.44525   9.4294   16.7  31.7966
 16424.0 2024/12/09 16:45:01   3.44840   9.4465   16.9  31.8135
 16425.0 2024/12/09 17:00:01   3.44462   9.4286   16.7  31.7909
 16426.0 2024/12/09 17:15:01   3.44709   9.4422   16.5  31.8043
 16427.0 2024/12/09 17:30:01   3.45052   9.4651   16.5  31.8190
 16428.0 2024/12/09 17:45:01   3.43533   9.3479   16.4  31.7674
 16429.0 2024/12/09 18:00:01   3.43490   9.3482   16.0  31.7629
 16430.0 2024/12/09 18:15:01   3.43631   9.3596   16.2  31.7671
 16431.0 2024/12/09 18:30:01   3.43227   9.3262   15.8  31.7556
 16432.0 2024/12/09 18:45:01   3.44124   9.3952   15.7  31.7863
 16433.0 2024/12/09 19:00:01   3.43438   9.3408   15.5  31.7644
 16434.0 2024/12/09 19:15:01   3.44159   9.3915   15.4  31.7934
 16435.0 2024/12/09 19:30:01   3.44094   9.3864   15.2  31.7913
 16436.0 2024/12/09 19:45:01   3.44149   9.3857   15.0  31.7977
 16437.0 2024/12/09 20:00:01   3.43923   9.3695   14.9  31.7890
 16438.0 2024/12/09 20:15:01   3.43839   9.3636   14.8  31.7856
 16439.0 2024/12/09 20:30:01   3.43697   9.3521   14.8  31.7812
 16440.0 2024/12/09 20:45:01   3.43989   9.3692   14.6  31.7961
 16441.0 2024/12/09 21:00:01   3.44111   9.3706   14.5  31.8075
 16442.0 2024/12/09 21:15:01   3.43827   9.3555   14.6  31.7916
 16443.0 2024/12/09 21:30:01   3.43801   9.3520   14.3  31.7922
 16444.0 2024/12/09 21:45:01   3.43906   9.3577   14.4  31.7979
 16445.0 2024/12/09 22:00:01   3.43747   9.3468   14.5  31.7911
 16446.0 2024/12/09 22:15:01   3.43903   9.3558   14.4  31.7993
 16447.0 2024/12/09 22:30:01   3.43643   9.3441   14.4  31.7830
 16448.0 2024/12/09 22:45:01   3.43926   9.3598   14.6  31.7980
 16449.0 2024/12/09 23:00:01   3.43729   9.3549   14.6  31.7822
 16450.0 2024/12/09 23:15:01   3.43375   9.3382   15.0  31.7605
 16451.0 2024/12/09 23:30:01   3.43769   9.3591   15.2  31.7822
 16452.0 2024/12/09 23:45:01   3.43187   9.3330   15.3  31.7457
 16453.0 2024/12/10 00:00:01   3.43333   9.3426   15.2  31.7521
 16454.0 2024/12/10 00:15:01   3.43178   9.3358   15.7  31.7420
 16455.0 2024/12/10 00:30:01   3.42994   9.3264   15.7  31.7315
 16456.0 2024/12/10 00:45:01   3.42938   9.3249   15.9  31.7271
 16457.0 2024/12/10 01:00:01   3.42715   9.3134   16.0  31.7143
 16458.0 2024/12/10 01:15:01   3.42888   9.3266   16.3  31.7202
 16459.0 2024/12/10 01:30:01   3.43029   9.3360   16.2  31.7264
 16460.0 2024/12/10 01:45:01   3.43377   9.3555   16.2  31.7448
 16461.0 2024/12/10 02:00:01   3.42710   9.3193   16.5  31.7083
 16462.0 2024/12/10 02:15:01   3.42552   9.3125   16.5  31.6982
 16463.0 2024/12/10 02:30:01   3.42799   9.3285   16.6  31.7092
 16464.0 2024/12/10 02:45:01   3.42650   9.3187   16.7  31.7025
 16465.0 2024/12/10 03:00:01   3.42742   9.3294   16.6  31.7026
 16466.0 2024/12/10 03:15:01   3.42721   9.3295   16.5  31.7003
 16467.0 2024/12/10 03:30:01   3.42668   9.3288   16.7  31.6955
 16468.0 2024/12/10 03:45:01   3.42719   9.3344   16.6  31.6959
 16469.0 2024/12/10 04:00:01   3.42620   9.3297   16.3  31.6900
 16470.0 2024/12/10 04:15:01   3.42507   9.3236   16.3  31.6837
 16471.0 2024/12/10 04:30:01   3.42520   9.3256   16.4  31.6833
 16472.0 2024/12/10 04:45:01   3.42537   9.3274   16.5  31.6834
 16473.0 2024/12/10 05:00:01   3.42530   9.3278   16.2  31.6824
 16474.0 2024/12/10 05:15:01   3.42495   9.3257   16.1  31.6807
 16475.0 2024/12/10 05:30:01   3.42436   9.3200   16.1  31.6797
 16476.0 2024/12/10 05:45:01   3.42526   9.3276   15.7  31.6824
 16477.0 2024/12/10 06:00:01   3.42381   9.3177   15.8  31.6763
 16478.0 2024/12/10 06:15:01   3.42499   9.3253   15.6  31.6817
 16479.0 2024/12/10 06:30:01   3.42609   9.3342   15.4  31.6852
 16480.0 2024/12/10 06:45:01   3.42591   9.3322   15.3  31.6852
 16481.0 2024/12/10 07:00:01   3.42495   9.3250   15.2  31.6817
 16482.0 2024/12/10 07:15:01   3.42385   9.3174   15.0  31.6773
 16483.0 2024/12/10 07:30:01   3.42381   9.3159   15.2  31.6781
 16484.0 2024/12/10 07:45:01   3.42403   9.3169   14.8  31.6797
 16485.0 2024/12/10 08:00:01   3.42396   9.3156   14.5  31.6802
 16486.0 2024/12/10 08:15:01   3.42444   9.3197   14.6  31.6814
 16487.0 2024/12/10 08:30:01   3.42631   9.3318   14.3  31.6900
 16488.0 2024/12/10 08:45:01   3.42521   9.3243   14.3  31.6854
 16489.0 2024/12/10 09:00:01   3.42624   9.3305   14.3  31.6905
 16490.0 2024/12/10 09:15:01   3.42457   9.3200   14.1  31.6826
 16491.0 2024/12/10 09:30:01   3.42695   9.3337   14.2  31.6949
 16492.0 2024/12/10 09:45:01   3.42547   9.3249   14.4  31.6875
 16493.0 2024/12/10 10:00:01   3.42512   9.3229   14.4  31.6858
 16494.0 2024/12/10 10:15:01   3.42468   9.3188   14.3  31.6849
 16495.0 2024/12/10 10:30:01   3.42424   9.3167   14.2  31.6823
 16496.0 2024/12/10 10:45:01   3.42386   9.3140   14.3  31.6807
 16497.0 2024/12/10 11:00:01   3.42567   9.3267   14.9  31.6877
 16498.0 2024/12/10 11:15:01   3.42437   9.3192   14.8  31.6810
 16499.0 2024/12/10 11:30:01   3.42343   9.3123   14.9  31.6776
 16500.0 2024/12/10 11:45:01   3.42183   9.2968   14.8  31.6749
 16501.0 2024/12/10 12:00:01   3.42202   9.2997   15.4  31.6739
 16502.0 2024/12/10 12:15:01   3.42379   9.3108   15.5  31.6823
 16503.0 2024/12/10 12:30:01   3.42533   9.3216   15.5  31.6886
 16504.0 2024/12/10 12:45:01   3.42371   9.3005   15.8  31.6905
 16505.0 2024/12/10 13:00:01   3.42114   9.2886   16.3  31.6743
 16506.0 2024/12/10 13:15:01   3.42154   9.2953   15.9  31.6727
 16507.0 2024/12/10 13:30:01   3.42165   9.2996   16.4  31.6699
 16508.0 2024/12/10 13:45:01   3.42105   9.3003   16.3  31.6631
 16509.0 2024/12/10 14:00:01   3.42071   9.3025   16.8  31.6574
 16510.0 2024/12/10 14:15:01   3.42040   9.3028   16.9  31.6539
 16511.0 2024/12/10 14:30:01   3.41967   9.2988   17.2  31.6499
 16512.0 2024/12/10 14:45:01   3.41877   9.2914   17.2  31.6472
 16513.0 2024/12/10 15:00:01   3.41899   9.2957   17.2  31.6457
 16514.0 2024/12/10 15:15:01   3.41872   9.2910   17.4  31.6469
 16515.0 2024/12/10 15:30:01   3.41831   9.2896   17.4  31.6439
 16516.0 2024/12/10 15:45:01   3.42016   9.3050   17.5  31.6493
 16517.0 2024/12/10 16:00:01   3.41567   9.2652   17.6  31.6384
 16518.0 2024/12/10 16:15:01   3.41478   9.2591   17.5  31.6347
 16519.0 2024/12/10 16:30:01   3.41636   9.2738   16.9  31.6382
 16520.0 2024/12/10 16:45:01   3.41771   9.2870   17.5  31.6401
 16521.0 2024/12/10 17:00:01   3.41712   9.2827   17.2  31.6379
 16522.0 2024/12/10 17:15:01   3.41580   9.2710   17.1  31.6348
 16523.0 2024/12/10 17:30:01   3.41617   9.2737   17.3  31.6361
 16524.0 2024/12/10 17:45:01   3.41705   9.2825   16.7  31.6376
 16525.0 2024/12/10 18:00:01   3.41647   9.2775   16.7  31.6361
 16526.0 2024/12/10 18:15:01   3.41568   9.2713   16.7  31.6334
 16527.0 2024/12/10 18:30:01   3.41583   9.2730   16.5  31.6336
 16528.0 2024/12/10 18:45:01   3.41600   9.2749   16.3  31.6337
 16529.0 2024/12/10 19:00:01   3.41694   9.2824   16.3  31.6368
 16530.0 2024/12/10 19:15:01   3.41555   9.2711   15.8  31.6327
 16531.0 2024/12/10 19:30:01   3.41549   9.2707   15.4  31.6327
 16532.0 2024/12/10 19:45:01   3.41619   9.2742   15.5  31.6367
 16533.0 2024/12/10 20:00:01   3.41548   9.2700   15.4  31.6331
 16534.0 2024/12/10 20:15:01   3.41557   9.2704   15.3  31.6338
 16535.0 2024/12/10 20:30:01   3.41533   9.2683   15.0  31.6332
 16536.0 2024/12/10 20:45:01   3.41543   9.2687   15.1  31.6339
 16537.0 2024/12/10 21:00:01   3.41523   9.2668   14.2  31.6339
 16538.0 2024/12/10 21:15:01   3.41542   9.2686   14.7  31.6340
 16539.0 2024/12/10 21:30:01   3.41646   9.2765   14.4  31.6379
 16540.0 2024/12/10 21:45:01   3.41537   9.2674   14.3  31.6348
 16541.0 2024/12/10 22:00:01   3.41566   9.2712   14.4  31.6344
 16542.0 2024/12/10 22:15:01   3.41506   9.2668   14.5  31.6321
 16543.0 2024/12/10 22:30:01   3.41529   9.2685   14.5  31.6329
 16544.0 2024/12/10 22:45:01   3.41459   9.2624   14.1  31.6313
 16545.0 2024/12/10 23:00:01   3.41493   9.2650   14.1  31.6324
 16546.0 2024/12/10 23:15:01   3.41432   9.2605   14.0  31.6301
 16547.0 2024/12/10 23:30:01   3.41335   9.2543   14.6  31.6255
 16548.0 2024/12/10 23:45:01   3.41325   9.2525   14.5  31.6261
 16549.0 2024/12/11 00:00:01   3.41249   9.2461   14.2  31.6241
 16550.0 2024/12/11 00:15:01   3.41261   9.2499   14.2  31.6219
 16551.0 2024/12/11 00:30:01   3.41222   9.2454   14.2  31.6219
 16552.0 2024/12/11 00:45:01   3.41138   9.2382   14.6  31.6195
 16553.0 2024/12/11 01:00:01   3.41145   9.2415   14.4  31.6173
 16554.0 2024/12/11 01:15:01   3.41102   9.2378   14.8  31.6161
 16555.0 2024/12/11 01:30:01   3.41100   9.2364   14.9  31.6171
 16556.0 2024/12/11 01:45:01   3.41116   9.2372   14.8  31.6180
 16557.0 2024/12/11 02:00:01   3.41070   9.2334   15.3  31.6165
 16558.0 2024/12/11 02:15:01   3.40963   9.2252   15.8  31.6125
 16559.0 2024/12/11 02:30:01   3.40973   9.2247   15.5  31.6140
 16560.0 2024/12/11 02:45:01   3.40921   9.2174   16.0  31.6150
 16561.0 2024/12/11 03:00:01   3.40951   9.2187   16.0  31.6169
 16562.0 2024/12/11 03:15:01   3.40905   9.2145   16.4  31.6157
 16563.0 2024/12/11 03:30:01   3.40969   9.2174   16.3  31.6198
 16564.0 2024/12/11 03:45:01   3.40888   9.2072   16.6  31.6203
 16565.0 2024/12/11 04:00:01   3.40890   9.2046   16.5  31.6229
 16566.0 2024/12/11 04:15:01   3.40982   9.2109   16.7  31.6267
 16567.0 2024/12/11 04:30:01   3.40758   9.2006   16.9  31.6127
 16568.0 2024/12/11 04:45:01   3.40723   9.1992   16.6  31.6105
 16569.0 2024/12/11 05:00:01   3.40788   9.2026   16.5  31.6142
 16570.0 2024/12/11 05:15:01   3.40791   9.2023   16.5  31.6148
 16571.0 2024/12/11 05:30:01   3.40740   9.2006   16.3  31.6112
 16572.0 2024/12/11 05:45:01   3.40687   9.1960   15.9  31.6099
 16573.0 2024/12/11 06:00:01   3.40742   9.1998   16.1  31.6121
 16574.0 2024/12/11 06:15:01   3.40736   9.2001   16.1  31.6112
 16575.0 2024/12/11 06:30:01   3.40716   9.1984   16.1  31.6106
 16576.0 2024/12/11 06:45:01   3.40731   9.2003   15.8  31.6106
 16577.0 2024/12/11 07:00:01   3.40670   9.1952   15.6  31.6090
 16578.0 2024/12/11 07:15:01   3.40668   9.1950   15.6  31.6089
 16579.0 2024/12/11 07:30:01   3.40659   9.1950   15.7  31.6080
 16580.0 2024/12/11 07:45:01   3.40629   9.1936   15.5  31.6062
 16581.0 2024/12/11 08:00:01   3.40654   9.1964   15.5  31.6063
 16582.0 2024/12/11 08:15:01   3.40744   9.1993   15.6  31.6129
 16583.0 2024/12/11 08:30:01   3.41106   9.2129   15.0  31.6384
 16584.0 2024/12/11 08:45:01   3.41239   9.2159   15.2  31.6494
 16585.0 2024/12/11 09:00:01   3.40773   9.1962   14.6  31.6192
 16586.0 2024/12/11 09:15:01   3.41396   9.2174   15.0  31.6643
 16587.0 2024/12/11 09:30:01   3.41414   9.2157   14.5  31.6679
 16588.0 2024/12/11 09:45:01   3.41454   9.2156   14.7  31.6719
 16589.0 2024/12/11 10:00:01   3.41400   9.2149   14.7  31.6670
 16590.0 2024/12/11 10:15:01   3.41268   9.2111   14.5  31.6569
 16591.0 2024/12/11 10:30:01   3.40486   9.1811   14.6  31.6029
 16592.0 2024/12/11 10:45:01   3.40487   9.1822   14.4  31.6022
 16593.0 2024/12/11 11:00:01   3.40510   9.1833   14.3  31.6037
 16594.0 2024/12/11 11:15:01   3.40456   9.1773   14.7  31.6033
 16595.0 2024/12/11 11:30:01   3.40463   9.1780   14.6  31.6034
 16596.0 2024/12/11 11:45:01   3.40677   9.1884   14.4  31.6163
 16597.0 2024/12/11 12:00:01   3.40739   9.1881   14.8  31.6227
 16598.0 2024/12/11 12:15:01   3.40637   9.1819   15.2  31.6175
 16599.0 2024/12/11 12:30:01   3.40793   9.1898   14.9  31.6267
 16600.0 2024/12/11 12:45:01   3.40906   9.1930   15.1  31.6355
 16601.0 2024/12/11 13:00:01   3.40993   9.1964   15.2  31.6413
 16602.0 2024/12/11 13:15:01   3.41090   9.2012   15.4  31.6470
 16603.0 2024/12/11 13:30:01   3.41228   9.2106   15.5  31.6528
 16604.0 2024/12/11 13:45:01   3.41361   9.2234   16.2  31.6548
 16605.0 2024/12/11 14:00:01   3.41249   9.2240   16.1  31.6428
 16606.0 2024/12/11 14:15:01   3.41152   9.2220   16.0  31.6346
 16607.0 2024/12/11 14:30:01   3.40735   9.2022   16.4  31.6091
 16608.0 2024/12/11 14:45:01   3.40592   9.1966   16.8  31.5992
 16609.0 2024/12/11 15:00:01   3.40648   9.1997   16.6  31.6023
 16610.0 2024/12/11 15:15:01   3.40507   9.1946   16.7  31.5922
 16611.0 2024/12/11 15:30:01   3.40120   9.1705   17.2  31.5735
 16612.0 2024/12/11 15:45:01   3.40061   9.1685   17.2  31.5692
 16613.0 2024/12/11 16:00:01   3.40133   9.1762   17.5  31.5697
 16614.0 2024/12/11 16:15:01   3.39873   9.1613   17.6  31.5560
 16615.0 2024/12/11 16:30:01   3.39749   9.1567   17.9  31.5472
 16616.0 2024/12/11 16:45:01   3.39617   9.1530   17.6  31.5371
 16617.0 2024/12/11 17:00:01   3.39760   9.1634   17.8  31.5425
 16618.0 2024/12/11 17:15:01   3.39674   9.1590   17.8  31.5375
 16619.0 2024/12/11 17:30:01   3.39533   9.1559   18.0  31.5257
 16620.0 2024/12/11 17:45:01   3.39658   9.1632   17.8  31.5322
 16621.0 2024/12/11 18:00:01   3.39553   9.1590   17.8  31.5251
 16622.0 2024/12/11 18:15:01   3.39625   9.1630   17.1  31.5292
 16623.0 2024/12/11 18:30:01   3.39970   9.1818   17.3  31.5481
 16624.0 2024/12/11 18:45:01   3.39682   9.1663   17.2  31.5322
 16625.0 2024/12/11 19:00:01   3.39957   9.1811   17.0  31.5475
 16626.0 2024/12/11 19:15:01   3.40156   9.1900   17.3  31.5599
 16627.0 2024/12/11 19:30:01   3.40403   9.2028   16.5  31.5745
 16628.0 2024/12/11 19:45:01   3.40067   9.1827   16.5  31.5575
 16629.0 2024/12/11 20:00:01   3.40197   9.1917   16.3  31.5631
 16630.0 2024/12/11 20:15:01   3.40118   9.1886   16.1  31.5578
 16631.0 2024/12/11 20:30:01   3.40122   9.1874   15.6  31.5595
 16632.0 2024/12/11 20:45:01   3.39984   9.1781   15.4  31.5536
 16633.0 2024/12/11 21:00:01   3.40098   9.1862   15.2  31.5582
 16634.0 2024/12/11 21:15:01   3.40070   9.1863   15.0  31.5553
 16635.0 2024/12/11 21:30:01   3.40069   9.1866   14.8  31.5550
 16636.0 2024/12/11 21:45:01   3.40005   9.1851   14.5  31.5499
 16637.0 2024/12/11 22:00:01   3.39998   9.1845   14.1  31.5500
 16638.0 2024/12/11 22:15:01   3.39930   9.1838   14.2  31.5435
 16639.0 2024/12/11 22:30:01   3.39956   9.1843   14.3  31.5458
 16640.0 2024/12/11 22:45:01   3.39956   9.1845   13.9  31.5458
 16641.0 2024/12/11 23:00:01   3.40022   9.1844   13.7  31.5527
 16642.0 2024/12/11 23:15:01   3.40011   9.1859   13.9  31.5501
 16643.0 2024/12/11 23:30:01   3.40016   9.1862   13.5  31.5506
 16644.0 2024/12/11 23:45:01   3.40008   9.1843   13.8  31.5513
 16645.0 2024/12/12 00:00:01   3.40012   9.1840   13.4  31.5521
 16646.0 2024/12/12 00:15:01   3.40010   9.1823   13.6  31.5534
 16647.0 2024/12/12 00:30:01   3.39993   9.1810   13.8  31.5527
 16648.0 2024/12/12 00:45:01   3.39971   9.1810   13.8  31.5504
 16649.0 2024/12/12 01:00:01   3.39926   9.1769   14.3  31.5491
 16650.0 2024/12/12 01:15:01   3.40017   9.1804   13.9  31.5556
 16651.0 2024/12/12 01:30:01   3.40009   9.1760   14.4  31.5585
 16652.0 2024/12/12 01:45:01   3.40041   9.1816   14.5  31.5568
 16653.0 2024/12/12 02:00:01   3.39937   9.1799   15.0  31.5474
 16654.0 2024/12/12 02:15:01   3.39983   9.1781   15.1  31.5536
 16655.0 2024/12/12 02:30:01   3.39999   9.1694   15.4  31.5629
 16656.0 2024/12/12 02:45:01   3.40105   9.1730   15.0  31.5707
 16657.0 2024/12/12 03:00:01   3.39985   9.1671   15.4  31.5635
 16658.0 2024/12/12 03:15:01   3.39715   9.1528   15.4  31.5482
 16659.0 2024/12/12 03:30:01   3.39874   9.1653   16.1  31.5532
 16660.0 2024/12/12 03:45:01   3.39905   9.1718   16.9  31.5503
 16661.0 2024/12/12 04:00:01   3.39915   9.1747   16.8  31.5490
 16662.0 2024/12/12 04:15:01   3.40136   9.1882   16.9  31.5596
 16663.0 2024/12/12 04:30:01   3.40134   9.1896   17.2  31.5581
 16664.0 2024/12/12 04:45:01   3.40111   9.1912   17.4  31.5541
 16665.0 2024/12/12 05:00:01   3.40047   9.1914   17.6  31.5474
 16666.0 2024/12/12 05:15:01   3.40005   9.1952   17.0  31.5400
 16667.0 2024/12/12 05:30:01   3.40182   9.2025   17.2  31.5516
 16668.0 2024/12/12 05:45:01   3.40449   9.2136   17.2  31.5692
 16669.0 2024/12/12 06:00:01   3.41168   9.2302   17.3  31.6284
 16670.0 2024/12/12 06:15:01   3.41568   9.2613   17.3  31.6420
 16671.0 2024/12/12 06:30:01   3.40613   9.2250   17.4  31.5760
 16672.0 2024/12/12 06:45:01   3.41194   9.2538   17.0  31.6103
 16673.0 2024/12/12 07:00:01   3.43022   9.3134   16.8  31.7455
 16674.0 2024/12/12 07:15:01   3.43256   9.3254   16.3  31.7589
 16675.0 2024/12/12 07:30:01   3.43772   9.3510   16.3  31.7894
 16676.0 2024/12/12 07:45:01   3.43959   9.3586   16.1  31.8017
 16677.0 2024/12/12 08:00:01   3.44010   9.3632   16.0  31.8030
 16678.0 2024/12/12 08:15:01   3.42125   9.2754   16.1  31.6873
 16679.0 2024/12/12 08:30:01   3.41820   9.2636   15.7  31.6666
 16680.0 2024/12/12 08:45:01   3.41649   9.2556   15.8  31.6561
 16681.0 2024/12/12 09:00:01   3.40699   9.2169   15.9  31.5927
 16682.0 2024/12/12 09:15:01   3.42227   9.2927   15.4  31.6828
 16683.0 2024/12/12 09:30:01   3.40948   9.2360   15.5  31.6015
 16684.0 2024/12/12 09:45:01   3.39756   9.1801   15.3  31.5283
 16685.0 2024/12/12 10:00:01   3.39168   9.1544   15.2  31.4906
 16686.0 2024/12/12 10:15:01   3.39061   9.1528   14.8  31.4812
 16687.0 2024/12/12 10:30:01   3.38875   9.1455   15.0  31.4683
 16688.0 2024/12/12 10:45:01   3.39181   9.1599   15.3  31.4871
 16689.0 2024/12/12 11:00:01   3.40132   9.1873   15.0  31.5608
 16690.0 2024/12/12 11:15:01   3.39015   9.1541   14.9  31.4753
 16691.0 2024/12/12 11:30:01   3.39011   9.1523   15.0  31.4764
 16692.0 2024/12/12 11:45:01   3.38791   9.1392   14.9  31.4653
 16693.0 2024/12/12 12:00:01   3.39350   9.1671   15.4  31.4981
 16694.0 2024/12/12 12:15:01   3.39052   9.1480   15.2  31.4843
 16695.0 2024/12/12 12:30:01   3.39125   9.1516   15.4  31.4885
 16696.0 2024/12/12 12:45:01   3.39040   9.1511   15.3  31.4803
 16697.0 2024/12/12 13:00:01   3.39167   9.1593   15.4  31.4861
 16698.0 2024/12/12 13:15:01   3.39541   9.1787   15.8  31.5073
 16699.0 2024/12/12 13:30:01   3.39471   9.1714   16.0  31.5064
 16700.0 2024/12/12 13:45:01   3.40116   9.2023   16.2  31.5454
 16701.0 2024/12/12 14:00:01   3.39955   9.1901   16.4  31.5395
 16702.0 2024/12/12 14:15:01   3.40641   9.2217   16.5  31.5821
 16703.0 2024/12/12 14:30:01   3.40956   9.2289   17.0  31.6080
 16704.0 2024/12/12 14:45:01   3.41981   9.2548   17.1  31.6904
 16705.0 2024/12/12 15:00:01   3.43318   9.3012   17.6  31.7864
 16706.0 2024/12/12 15:15:01   3.43888   9.3276   17.2  31.8216
 16707.0 2024/12/12 15:30:01   3.44421   9.3599   17.6  31.8473
 16708.0 2024/12/12 15:45:01   3.44794   9.3918   17.8  31.8572
 16709.0 2024/12/12 16:00:01   3.44824   9.3901   18.0  31.8616
 16710.0 2024/12/12 16:15:01   3.44701   9.3751   17.8  31.8624
 16711.0 2024/12/12 16:30:01   3.45954   9.4414   18.1  31.9318
 16712.0 2024/12/12 16:45:01   3.46071   9.4500   18.1  31.9361
 16713.0 2024/12/12 17:00:01   3.46084   9.4495   18.4  31.9377
 16714.0 2024/12/12 17:15:01   3.46141   9.4535   18.2  31.9400
 16715.0 2024/12/12 17:30:01   3.46547   9.4721   18.1  31.9651
 16716.0 2024/12/12 17:45:01   3.46710   9.4800   18.1  31.9748
 16717.0 2024/12/12 18:00:01   3.46947   9.4942   18.0  31.9864
 16718.0 2024/12/12 18:15:01   3.47354   9.5155   18.1  32.0090
 16719.0 2024/12/12 18:30:01   3.47327   9.5113   17.7  32.0101
 16720.0 2024/12/12 18:45:01   3.47780   9.5351   17.8  32.0351
 16721.0 2024/12/12 19:00:01   3.47724   9.5342   17.7  32.0303
 16722.0 2024/12/12 19:15:01   3.47200   9.5116   17.5  31.9970
 16723.0 2024/12/12 19:30:01   3.47186   9.5125   17.3  31.9949
 16724.0 2024/12/12 19:45:01   3.47293   9.5167   17.1  32.0022
 16725.0 2024/12/12 20:00:01   3.47619   9.5326   16.9  32.0213
 16726.0 2024/12/12 20:15:01   3.47339   9.5243   16.6  32.0002
 16727.0 2024/12/12 20:30:01   3.47222   9.5185   16.4  31.9935
 16728.0 2024/12/12 20:45:01   3.46964   9.5024   16.3  31.9815
 16729.0 2024/12/12 21:00:01   3.46825   9.4978   15.9  31.9716
 16730.0 2024/12/12 21:15:01   3.46734   9.4943   15.6  31.9655
 16731.0 2024/12/12 21:30:01   3.43004   9.3288   15.4  31.7305
 16732.0 2024/12/12 21:45:01   3.43654   9.3648   15.3  31.7653
 16733.0 2024/12/12 22:00:01   3.43793   9.3614   15.1  31.7827
 16734.0 2024/12/12 22:15:01   3.41425   9.2165   15.0  31.6682
 16735.0 2024/12/12 22:30:01   3.40713   9.2138   14.6  31.5974
 16736.0 2024/12/12 22:45:01   3.40532   9.2048   14.3  31.5868
 16737.0 2024/12/12 23:00:01   3.39912   9.1841   14.2  31.5414
 16738.0 2024/12/12 23:15:01   3.39817   9.1805   14.0  31.5349
 16739.0 2024/12/12 23:30:01   3.40193   9.1961   13.9  31.5598
 16740.0 2024/12/12 23:45:01   3.40270   9.1979   13.6  31.5663
 16741.0 2024/12/13 00:00:01   3.39148   9.1569   13.3  31.4872
 16742.0 2024/12/13 00:15:01   3.39074   9.1527   13.2  31.4833
 16743.0 2024/12/13 00:30:01   3.39157   9.1564   13.6  31.4884
 16744.0 2024/12/13 00:45:01   3.39071   9.1534   13.5  31.4822
 16745.0 2024/12/13 01:00:01   3.38899   9.1447   13.3  31.4723
 16746.0 2024/12/13 01:15:01   3.38832   9.1421   13.1  31.4678
 16747.0 2024/12/13 01:30:01   3.38898   9.1463   13.6  31.4707
 16748.0 2024/12/13 01:45:01   3.38928   9.1481   13.6  31.4721
 16749.0 2024/12/13 02:00:01   3.38858   9.1425   13.8  31.4698
 16750.0 2024/12/13 02:15:01   3.38771   9.1398   14.1  31.4631
 16751.0 2024/12/13 02:30:01   3.38684   9.1353   13.9  31.4582
 16752.0 2024/12/13 02:45:01   3.38569   9.1286   14.5  31.4520
 16753.0 2024/12/13 03:00:01   3.38661   9.1379   14.8  31.4530
 16754.0 2024/12/13 03:15:01   3.38469   9.1267   15.0  31.4431
 16755.0 2024/12/13 03:30:01   3.38218   9.1124   15.1  31.4298
 16756.0 2024/12/13 03:45:01   3.38546   9.1314   15.5  31.4468
 16757.0 2024/12/13 04:00:01   3.37763   9.0833   15.5  31.4085
 16758.0 2024/12/13 04:15:01   3.37940   9.0915   16.0  31.4192
 16759.0 2024/12/13 04:30:01   3.38011   9.0784   16.2  31.4380
 16760.0 2024/12/13 04:45:01   3.37717   9.0689   16.3  31.4159
 16761.0 2024/12/13 05:00:01   3.38001   9.0810   16.4  31.4347
 16762.0 2024/12/13 05:15:01   3.37982   9.0812   16.2  31.4326
 16763.0 2024/12/13 05:30:01   3.38176   9.0867   16.3  31.4476
 16764.0 2024/12/13 05:45:01   3.38559   9.0924   16.5  31.4820
 16765.0 2024/12/13 06:00:01   3.41370   9.2030   16.8  31.6736
 16766.0 2024/12/13 06:15:01   3.41380   9.1918   16.7  31.6846
 16767.0 2024/12/13 06:30:01   3.40897   9.1878   16.5  31.6386
 16768.0 2024/12/13 06:45:01   3.42177   9.2247   16.8  31.7373
 16769.0 2024/12/13 07:00:01   3.42451   9.2423   16.7  31.7500
 16770.0 2024/12/13 07:15:01   3.42518   9.2485   16.7  31.7514
 16771.0 2024/12/13 07:30:01   3.42594   9.2569   16.8  31.7516
 16772.0 2024/12/13 07:45:01   3.42286   9.2364   16.8  31.7382
 16773.0 2024/12/13 08:00:01   3.42170   9.2362   16.8  31.7265
 16774.0 2024/12/13 08:15:01   3.41818   9.2193   16.4  31.7054
 16775.0 2024/12/13 08:30:01   3.41822   9.2205   16.3  31.7048
 16776.0 2024/12/13 08:45:01   3.41656   9.2148   16.3  31.6928
 16777.0 2024/12/13 09:00:01   3.41006   9.1918   16.1  31.6464
 16778.0 2024/12/13 09:15:01   3.41148   9.1966   16.1  31.6567
 16779.0 2024/12/13 09:30:01   3.40829   9.1892   16.0  31.6305
 16780.0 2024/12/13 09:45:01   3.43620   9.3017   15.9  31.8177
 16781.0 2024/12/13 10:00:01   3.43750   9.2948   15.7  31.8372
 16782.0 2024/12/13 10:15:01   3.41770   9.2351   15.7  31.6867
 16783.0 2024/12/13 10:30:01   3.40693   9.1935   15.4  31.6129
 16784.0 2024/12/13 10:45:01   3.42829   9.2817   15.3  31.7544
 16785.0 2024/12/13 11:00:01   3.41735   9.2351   15.4  31.6833
 16786.0 2024/12/13 11:15:01   3.41739   9.2338   15.0  31.6850
 16787.0 2024/12/13 11:30:01   3.42763   9.2726   15.0  31.7559
 16788.0 2024/12/13 11:45:01   3.41035   9.2023   15.1  31.6405
 16789.0 2024/12/13 12:00:01   3.40246   9.1775   15.0  31.5813
 16790.0 2024/12/13 12:15:01   3.40267   9.1769   14.7  31.5841
 16791.0 2024/12/13 12:30:01   3.39973   9.1697   14.8  31.5601
 16792.0 2024/12/13 12:45:01   3.40202   9.2044   14.8  31.5530
 16793.0 2024/12/13 13:00:01   3.41984   9.3236   15.0  31.6306
 16794.0 2024/12/13 13:15:01   3.41771   9.2888   15.1  31.6395
 16795.0 2024/12/13 13:30:01   3.41563   9.2737   14.9  31.6316
 16796.0 2024/12/13 13:45:01   3.41808   9.3082   14.9  31.6262
 16797.0 2024/12/13 14:00:01   3.40941   9.2478   15.2  31.5905
 16798.0 2024/12/13 14:15:01   3.41035   9.2578   15.4  31.5911
 16799.0 2024/12/13 14:30:01   3.41129   9.2704   15.6  31.5896
 16800.0 2024/12/13 14:45:01   3.41194   9.2615   15.7  31.6041
 16801.0 2024/12/13 15:00:01   3.41596   9.2905   15.7  31.6198
 16802.0 2024/12/13 15:15:01   3.41522   9.2670   15.8  31.6329
 16803.0 2024/12/13 15:30:01   3.41847   9.2925   16.0  31.6436
 16804.0 2024/12/13 15:45:01   3.42062   9.3058   16.5  31.6538
 16805.0 2024/12/13 16:00:01   3.41886   9.2870   16.6  31.6523
 16806.0 2024/12/13 16:15:01   3.42405   9.3016   16.7  31.6926
 16807.0 2024/12/13 16:30:01   3.42162   9.2835   17.1  31.6835
 16808.0 2024/12/13 16:45:01   3.42072   9.3007   17.2  31.6590
 16809.0 2024/12/13 17:00:01   3.42525   9.3258   17.3  31.6833
 16810.0 2024/12/13 17:15:01   3.42699   9.3231   17.7  31.7032
 16811.0 2024/12/13 17:30:01   3.43167   9.3343   17.5  31.7414
 16812.0 2024/12/13 17:45:01   3.43463   9.3540   17.7  31.7543
 16813.0 2024/12/13 18:00:01   3.43777   9.3642   18.0  31.7773
 16814.0 2024/12/13 18:15:01   3.44024   9.3813   17.9  31.7875
 16815.0 2024/12/13 18:30:01   3.44155   9.3819   17.8  31.8004
 16816.0 2024/12/13 18:45:01   3.44032   9.3898   17.7  31.7808
 16817.0 2024/12/13 19:00:01   3.43871   9.3918   18.0  31.7624
 16818.0 2024/12/13 19:15:01   3.44449   9.4224   17.8  31.7945
 16819.0 2024/12/13 19:30:01   3.44701   9.4256   17.8  31.8176
 16820.0 2024/12/13 19:45:01   3.44762   9.4166   17.8  31.8318
 16821.0 2024/12/13 20:00:01   3.44952   9.4299   17.4  31.8396
 16822.0 2024/12/13 20:15:01   3.43718   9.3262   17.4  31.8053
 16823.0 2024/12/13 20:30:01   3.43698   9.3219   17.2  31.8071
 16824.0 2024/12/13 20:45:01   3.43740   9.3330   17.0  31.8017
 16825.0 2024/12/13 21:00:01   3.43847   9.3363   17.0  31.8098
 16826.0 2024/12/13 21:15:01   3.44146   9.4133   16.8  31.7721
 16827.0 2024/12/13 21:30:01   3.44183   9.4207   16.5  31.7694
 16828.0 2024/12/13 21:45:01   3.42697   9.3623   16.2  31.6690
 16829.0 2024/12/13 22:00:01   3.40708   9.2420   16.0  31.5713
 16830.0 2024/12/13 22:15:01   3.41654   9.3105   15.9  31.6079
 16831.0 2024/12/13 22:30:01   3.40949   9.2315   15.7  31.6055
 16832.0 2024/12/13 22:45:01   3.41400   9.2514   15.5  31.6343
 16833.0 2024/12/13 23:00:01   3.40947   9.2241   15.2  31.6121
 16834.0 2024/12/13 23:15:01   3.40102   9.2151   14.8  31.5333
 16835.0 2024/12/13 23:30:01   3.39814   9.2121   14.8  31.5063
 16836.0 2024/12/13 23:45:01   3.39526   9.1876   14.6  31.4984
 16837.0 2024/12/14 00:00:01   3.39516   9.1885   14.3  31.4967
 16838.0 2024/12/14 00:15:01   3.39525   9.2021   14.1  31.4857
 16839.0 2024/12/14 00:30:01   3.38868   9.1362   13.9  31.4764
 16840.0 2024/12/14 00:45:01   3.38941   9.1579   13.5  31.4649
 16841.0 2024/12/14 01:00:01   3.38684   9.1364   13.3  31.4575
 16842.0 2024/12/14 01:15:01   3.38252   9.1359   13.2  31.4134
 16843.0 2024/12/14 01:30:01   3.38596   9.1362   13.1  31.4487
 16844.0 2024/12/14 01:45:01   3.37287   9.0608   13.1  31.3802
 16845.0 2024/12/14 02:00:01   3.38160   9.1194   12.9  31.4187
 16846.0 2024/12/14 02:15:01   3.38124   9.0697   13.3  31.4586
 16847.0 2024/12/14 02:30:01   3.37824   9.0078   13.2  31.4824
 16848.0 2024/12/14 02:45:01   3.37928   9.1004   13.4  31.4113
 16849.0 2024/12/14 03:00:01   3.37993   9.0559   13.6  31.4572
 16850.0 2024/12/14 03:15:01   3.37836   9.0270   13.4  31.4666
 16851.0 2024/12/14 03:30:01   3.38131   9.0666   13.8  31.4619
 16852.0 2024/12/14 03:45:01   3.38103   9.0606   14.0  31.4642
 16853.0 2024/12/14 04:00:01   3.38400   9.1274   14.2  31.4358
 16854.0 2024/12/14 04:15:01   3.38530   9.1466   14.5  31.4320
 16855.0 2024/12/14 04:30:01   3.38839   9.1619   14.7  31.4503
 16856.0 2024/12/14 04:45:01   3.35635   8.9984   15.4  31.2636
 16857.0 2024/12/14 05:00:01   3.37761   9.1164   15.3  31.3792
 16858.0 2024/12/14 05:15:01   3.38263   9.1487   15.4  31.4024
 16859.0 2024/12/14 05:30:01   3.38478   9.1517   15.6  31.4218
 16860.0 2024/12/14 05:45:01   3.38422   9.1216   15.6  31.4425
 16861.0 2024/12/14 06:00:01   3.38865   9.1726   15.9  31.4430
 16862.0 2024/12/14 06:15:01   3.39902   9.2215   16.2  31.5064
 16863.0 2024/12/14 06:30:01   3.40660   9.2579   16.4  31.5521
 16864.0 2024/12/14 06:45:01   3.41162   9.2549   16.5  31.6063
 16865.0 2024/12/14 07:00:01   3.41495   9.2626   16.5  31.6338
 16866.0 2024/12/14 07:15:01   3.41925   9.2589   16.7  31.6812
 16867.0 2024/12/14 07:30:01   3.41973   9.2536   16.8  31.6908
 16868.0 2024/12/14 07:45:01   3.42161   9.2802   16.7  31.6865
 16869.0 2024/12/14 08:00:01   3.41994   9.2736   16.8  31.6752
 16870.0 2024/12/14 08:15:01   3.42344   9.2876   17.0  31.6986
 16871.0 2024/12/14 08:30:01   3.42506   9.2853   16.8  31.7174
 16872.0 2024/12/14 08:45:01   3.42647   9.2908   16.7  31.7270
 16873.0 2024/12/14 09:00:01   3.41379   9.2482   16.9  31.6345
 16874.0 2024/12/14 09:15:01   3.42316   9.2546   16.9  31.7252
 16875.0 2024/12/14 09:30:01   3.42185   9.2576   16.6  31.7090
 16876.0 2024/12/14 09:45:01   3.41396   9.2512   16.6  31.6336
 16877.0 2024/12/14 10:00:01   3.41377   9.2468   16.5  31.6356
 16878.0 2024/12/14 10:15:01   3.41264   9.2423   16.4  31.6280
 16879.0 2024/12/14 10:30:01   3.41156   9.2392   16.4  31.6196
 16880.0 2024/12/14 10:45:01   3.41248   9.2507   16.0  31.6191
 16881.0 2024/12/14 11:00:01   3.40584   9.2568   16.0  31.5456
 16882.0 2024/12/14 11:15:01   3.40475   9.2557   15.7  31.5354
 16883.0 2024/12/14 11:30:01   3.40058   9.2018   15.6  31.5402
 16884.0 2024/12/14 11:45:01   3.39714   9.1866   15.5  31.5182
 16885.0 2024/12/14 12:00:01   3.39395   9.1701   15.5  31.5000
 16886.0 2024/12/14 12:15:01   3.39171   9.1431   15.6  31.5007
 16887.0 2024/12/14 12:30:01   3.39162   9.1402   15.6  31.5024
 16888.0 2024/12/14 12:45:01   3.38944   9.1377   15.1  31.4823
 16889.0 2024/12/14 13:00:01   3.38169   9.1353   15.2  31.4046
 16890.0 2024/12/14 13:15:01   3.38672   9.1540   15.1  31.4400
 16891.0 2024/12/14 13:30:01   3.38452   9.1617   15.2  31.4104
 16892.0 2024/12/14 13:45:01   3.38729   9.1296   15.4  31.4672
 16893.0 2024/12/14 14:00:01   3.39003   9.1288   14.7  31.4965
 16894.0 2024/12/14 14:15:01   3.38965   9.1274   15.0  31.4936
 16895.0 2024/12/14 14:30:01   3.38750   9.1351   15.0  31.4647
 16896.0 2024/12/14 14:45:01   3.39044   9.1504   15.1  31.4814
 16897.0 2024/12/14 15:00:01   3.34866   8.9559   15.3  31.2216
 16898.0 2024/12/14 15:15:01   3.35911   9.0132   15.4  31.2791
 16899.0 2024/12/14 15:30:01   3.38409   9.1665   15.2  31.4018
 16900.0 2024/12/14 15:45:01   3.35995   9.0164   15.9  31.2847
 16901.0 2024/12/14 16:00:01   3.36444   9.0451   15.8  31.3059
 16902.0 2024/12/14 16:15:01   3.36667   9.0560   16.5  31.3190
 16903.0 2024/12/14 16:30:01   3.36432   9.0420   16.6  31.3070
 16904.0 2024/12/14 16:45:01   3.36120   9.0307   16.5  31.2848
 16905.0 2024/12/14 17:00:01   3.33445   8.9004   16.9  31.1225
 16906.0 2024/12/14 17:15:01   3.32394   8.8237   17.1  31.0808
 16907.0 2024/12/14 17:30:01   3.31533   8.8006   17.1  31.0119
 16908.0 2024/12/14 17:45:01   3.31935   8.8306   17.3  31.0272
 16909.0 2024/12/14 18:00:01   3.34167   8.9356   17.3  31.1662
 16910.0 2024/12/14 18:15:01   3.34568   8.9533   17.6  31.1920
 16911.0 2024/12/14 18:30:01   3.33880   8.9199   17.9  31.1500
 16912.0 2024/12/14 18:45:01   3.34882   8.9655   17.9  31.2137
 16913.0 2024/12/14 19:00:01   3.38377   9.1224   17.9  31.4363
 16914.0 2024/12/14 19:15:01   3.39526   9.1689   18.2  31.5134
 16915.0 2024/12/14 19:30:01   3.38979   9.1318   17.9  31.4900
 16916.0 2024/12/14 19:45:01   3.39239   9.1428   18.0  31.5070
 16917.0 2024/12/14 20:00:01   3.39499   9.1539   17.9  31.5240
 16918.0 2024/12/14 20:15:01   3.39905   9.1666   17.9  31.5546
 16919.0 2024/12/14 20:30:01   3.41096   9.2237   17.7  31.6266
 16920.0 2024/12/14 20:45:01   3.40881   9.2155   18.0  31.6116
 16921.0 2024/12/14 21:00:01   3.40717   9.2117   17.6  31.5984
 16922.0 2024/12/14 21:15:01   3.41728   9.2659   17.4  31.6544
 16923.0 2024/12/14 21:30:01   3.40856   9.2218   16.7  31.6041
 16924.0 2024/12/14 21:45:01   3.39314   9.1511   17.0  31.5077
 16925.0 2024/12/14 22:00:01   3.38976   9.1347   16.5  31.4877
 16926.0 2024/12/14 22:15:01   3.39221   9.1633   16.5  31.4876
 16927.0 2024/12/14 22:30:01   3.38889   9.1536   16.7  31.4620
 16928.0 2024/12/14 22:45:01   3.37135   9.0680   16.3  31.3568
 16929.0 2024/12/14 23:00:01   3.31739   8.8093   15.7  31.0262
 16930.0 2024/12/14 23:15:01   3.31374   8.7826   16.0  31.0116
 16931.0 2024/12/14 23:30:01   3.32119   8.8137   15.3  31.0619
 16932.0 2024/12/14 23:45:01   3.34604   8.9469   14.9  31.2025
 16933.0 2024/12/15 00:00:01   3.35279   8.9799   14.6  31.2434
 16934.0 2024/12/15 00:15:01   3.34055   8.9015   14.8  31.1857
 16935.0 2024/12/15 00:30:01   3.37130   9.0653   14.4  31.3595
 16936.0 2024/12/15 00:45:01   3.36834   9.0259   14.9  31.3634
 16937.0 2024/12/15 01:00:01   3.36393   9.0024   14.3  31.3388
 16938.0 2024/12/15 01:15:01   3.37679   9.0474   13.3  31.4324
 16939.0 2024/12/15 01:30:01   3.36111   8.9666   13.8  31.3415
 16940.0 2024/12/15 01:45:01   3.36270   8.9703   13.9  31.3546
 16941.0 2024/12/15 02:00:01   3.35766   8.9179   13.5  31.3489
 16942.0 2024/12/15 02:15:01   3.36342   8.9422   13.2  31.3871
 16943.0 2024/12/15 02:30:01   3.36710   8.9519   13.0  31.4168
 16944.0 2024/12/15 02:45:01   3.36797   8.9464   13.1  31.4306
 16945.0 2024/12/15 03:00:01   3.36891   8.9448   13.2  31.4417
 16946.0 2024/12/15 03:15:01   3.36834   8.9308   12.9  31.4482
 16947.0 2024/12/15 03:30:01   3.37260   8.9627   12.6  31.4644
 16948.0 2024/12/15 03:45:01   3.37363   8.9680   13.2  31.4699
 16949.0 2024/12/15 04:00:01   3.37052   8.9477   13.5  31.4557
 16950.0 2024/12/15 04:15:01   3.37174   8.9496   13.2  31.4667
 16951.0 2024/12/15 04:30:01   3.37178   8.9522   13.7  31.4646
 16952.0 2024/12/15 04:45:01   3.36840   8.9264   14.1  31.4523
 16953.0 2024/12/15 05:00:01   3.36972   8.9370   14.1  31.4566
 16954.0 2024/12/15 05:15:01   3.36719   8.9181   14.6  31.4469
 16955.0 2024/12/15 05:30:01   3.36527   8.9164   14.7  31.4285
 16956.0 2024/12/15 05:45:01   3.36221   8.9105   14.9  31.4018
 16957.0 2024/12/15 06:00:01   3.36127   8.9161   15.6  31.3869
 16958.0 2024/12/15 06:15:01   3.36428   8.9738   15.6  31.3672
 16959.0 2024/12/15 06:30:01   3.35638   8.9048   15.9  31.3461
 16960.0 2024/12/15 06:45:01   3.35826   8.9445   16.3  31.3304
 16961.0 2024/12/15 07:00:01   3.35471   8.9267   16.5  31.3092
 16962.0 2024/12/15 07:15:01   3.35113   8.9040   16.3  31.2923
 16963.0 2024/12/15 07:30:01   3.34861   8.8969   16.5  31.2724
 16964.0 2024/12/15 07:45:01   3.34725   8.8889   16.9  31.2652
 16965.0 2024/12/15 08:00:01   3.34400   8.8630   16.7  31.2544
 16966.0 2024/12/15 08:15:01   3.34478   8.8766   17.3  31.2503
 16967.0 2024/12/15 08:30:01   3.34212   8.8835   17.0  31.2168
 16968.0 2024/12/15 08:45:01   3.33975   8.8740   17.2  31.2005
 16969.0 2024/12/15 09:00:01   3.33947   8.8766   17.0  31.1953
 16970.0 2024/12/15 09:15:01   3.33197   8.8317   17.0  31.1571
 16971.0 2024/12/15 09:30:01   3.32960   8.8285   16.8  31.1354
 16972.0 2024/12/15 09:45:01   3.33023   8.8268   16.7  31.1435
 16973.0 2024/12/15 10:00:01   3.33006   8.8272   16.9  31.1413
 16974.0 2024/12/15 10:15:01   3.32756   8.8096   16.8  31.1309
 16975.0 2024/12/15 10:30:01   3.32483   8.7839   16.5  31.1252
 16976.0 2024/12/15 10:45:01   3.32490   8.7875   16.5  31.1228
 16977.0 2024/12/15 11:00:01   3.32447   8.7844   16.3  31.1211
 16978.0 2024/12/15 11:15:01   3.32490   8.7872   16.5  31.1231
 16979.0 2024/12/15 11:30:01   3.32887   8.8241   16.1  31.1320
 16980.0 2024/12/15 11:45:01   3.32687   8.8010   15.9  31.1316
 16981.0 2024/12/15 12:00:01   3.33541   8.8558   15.7  31.1722
 16982.0 2024/12/15 12:15:01   3.34257   8.8728   15.5  31.2315
 16983.0 2024/12/15 12:30:01   3.33456   8.8385   15.3  31.1787
 16984.0 2024/12/15 12:45:01   3.33026   8.8107   15.3  31.1586
 16985.0 2024/12/15 13:00:01   3.33146   8.8169   15.1  31.1656
 16986.0 2024/12/15 13:15:01   3.33498   8.8275   15.0  31.1929
 16987.0 2024/12/15 13:30:01   3.33843   8.8369   14.9  31.2204
 16988.0 2024/12/15 13:45:01   3.34520   8.8549   14.7  31.2748
 16989.0 2024/12/15 14:00:01   3.34835   8.8631   14.7  31.3002
 16990.0 2024/12/15 14:15:01   3.34612   8.8570   14.8  31.2824
 16991.0 2024/12/15 14:30:01   3.33579   8.8199   15.0  31.2080
 16992.0 2024/12/15 14:45:01   3.34162   8.8520   14.7  31.2403
 16993.0 2024/12/15 15:00:01   3.33572   8.8260   15.0  31.2019
 16994.0 2024/12/15 15:15:01   3.34086   8.8504   14.8  31.2338
 16995.0 2024/12/15 15:30:01   3.34456   8.8801   14.9  31.2460
 16996.0 2024/12/15 15:45:01   3.33083   8.7973   15.2  31.1763
 16997.0 2024/12/15 16:00:01   3.32832   8.7804   15.2  31.1651
 16998.0 2024/12/15 16:15:01   3.32759   8.7830   15.4  31.1552
 16999.0 2024/12/15 16:30:01   3.32605   8.7752   15.7  31.1459
 17000.0 2024/12/15 16:45:01   3.32526   8.7737   15.8  31.1390
 17001.0 2024/12/15 17:00:01   3.32397   8.7670   16.0  31.1314
 17002.0 2024/12/15 17:15:01   3.32724   8.7870   16.2  31.1476
 17003.0 2024/12/15 17:30:01   3.32671   8.7849   16.4  31.1440
 17004.0 2024/12/15 17:45:01   3.32612   8.7779   16.7  31.1439
 17005.0 2024/12/15 18:00:01   3.32672   8.7794   16.7  31.1488
 17006.0 2024/12/15 18:15:01   3.32547   8.7657   16.9  31.1477
 17007.0 2024/12/15 18:30:01   3.32921   8.7994   17.1  31.1568
 17008.0 2024/12/15 18:45:01   3.33811   8.8696   17.7  31.1871
 17009.0 2024/12/15 19:00:01   3.33822   8.8640   17.6  31.1932
 17010.0 2024/12/15 19:15:01   3.33716   8.8500   17.7  31.1946
 17011.0 2024/12/15 19:30:01   3.33495   8.8349   17.9  31.1848
 17012.0 2024/12/15 19:45:01   3.34212   8.8859   18.2  31.2141
 17013.0 2024/12/15 20:00:01   3.34166   8.8763   18.1  31.2179
 17014.0 2024/12/15 20:15:01   3.34714   8.9070   18.1  31.2476
 17015.0 2024/12/15 20:30:01   3.33814   8.8476   18.1  31.2066
 17016.0 2024/12/15 20:45:01   3.33472   8.8228   18.0  31.1930
 17017.0 2024/12/15 21:00:01   3.33523   8.8256   18.1  31.1957
 17018.0 2024/12/15 21:15:01   3.33997   8.8597   18.0  31.2151
 17019.0 2024/12/15 21:30:01   3.34595   8.8974   17.8  31.2438
 17020.0 2024/12/15 21:45:01   3.34542   8.8936   17.6  31.2418
 17021.0 2024/12/15 22:00:01   3.34000   8.8584   17.4  31.2167
 17022.0 2024/12/15 22:15:01   3.33537   8.8254   17.3  31.1977
 17023.0 2024/12/15 22:30:01   3.34104   8.8748   17.2  31.2132
 17024.0 2024/12/15 22:45:01   3.35528   8.9529   16.8  31.2919
 17025.0 2024/12/15 23:00:01   3.36076   8.9799   16.5  31.3250
 17026.0 2024/12/15 23:15:01   3.35960   8.9597   16.5  31.3308
 17027.0 2024/12/15 23:30:01   3.35044   8.8734   16.1  31.3122
 17028.0 2024/12/15 23:45:01   3.35061   8.8540   15.7  31.3313
 17029.0 2024/12/16 00:00:01   3.35934   8.8728   15.6  31.4052
 17030.0 2024/12/16 00:15:01   3.36421   8.8856   15.4  31.4444
 17031.0 2024/12/16 00:30:01   3.35816   8.8780   14.9  31.3887
 17032.0 2024/12/16 00:45:01   3.36641   8.8889   14.7  31.4645
 17033.0 2024/12/16 01:00:01   3.36535   8.8848   14.6  31.4573
 17034.0 2024/12/16 01:15:01   3.36606   8.8839   14.1  31.4657
 17035.0 2024/12/16 01:30:01   3.36274   8.8784   13.9  31.4362
 17036.0 2024/12/16 01:45:01   3.34449   8.8167   13.5  31.3017
 17037.0 2024/12/16 02:00:01   3.37383   8.9283   13.5  31.5071
 17038.0 2024/12/16 02:15:01   3.33730   8.7862   13.1  31.2541
 17039.0 2024/12/16 02:30:01   3.36133   8.8724   13.0  31.4273
 17040.0 2024/12/16 02:45:01   3.36742   8.8948   12.9  31.4706
 17041.0 2024/12/16 03:00:01   3.35015   8.8309   13.0  31.3481
 17042.0 2024/12/16 03:15:01   3.34268   8.7809   12.8  31.3149
 17043.0 2024/12/16 03:30:01   3.34342   8.7786   12.6  31.3246
 17044.0 2024/12/16 03:45:01   3.34444   8.7832   13.0  31.3310
 17045.0 2024/12/16 04:00:01   3.33798   8.7724   12.8  31.2735
 17046.0 2024/12/16 04:15:01   3.34330   8.7722   13.3  31.3287
 17047.0 2024/12/16 04:30:01   3.34321   8.7687   13.2  31.3309
 17048.0 2024/12/16 04:45:01   3.34770   8.7732   13.1  31.3736
 17049.0 2024/12/16 05:00:01   3.35804   8.8266   13.5  31.4336
 17050.0 2024/12/16 05:15:01   3.33275   8.7127   14.0  31.2714
 17051.0 2024/12/16 05:30:01   3.33541   8.7482   14.0  31.2677
 17052.0 2024/12/16 05:45:01   3.33431   8.7487   14.5  31.2555
 17053.0 2024/12/16 06:00:01   3.34424   8.7981   14.5  31.3151
 17054.0 2024/12/16 06:15:01   3.33881   8.7783   15.0  31.2759
 17055.0 2024/12/16 06:30:01   3.36287   8.8703   15.3  31.4441
 17056.0 2024/12/16 06:45:01   3.36157   8.8793   15.4  31.4227
 17057.0 2024/12/16 07:00:01   3.36433   8.9615   15.7  31.3784
 17058.0 2024/12/16 07:15:01   3.35533   8.8892   15.9  31.3490
 17059.0 2024/12/16 07:30:01   3.33445   8.7836   16.1  31.2256
 17060.0 2024/12/16 07:45:01   3.35250   8.8966   16.4  31.3129
 17061.0 2024/12/16 08:00:01   3.36944   8.9791   16.4  31.4154
 17062.0 2024/12/16 08:15:01   3.36016   8.9271   16.7  31.3652
 17063.0 2024/12/16 08:30:01   3.37203   9.0014   16.6  31.4224
 17064.0 2024/12/16 08:45:01   3.35552   8.9054   16.9  31.3362
 17065.0 2024/12/16 09:00:01   3.39018   9.0907   17.1  31.5306
 17066.0 2024/12/16 09:15:01   3.35122   8.8609   17.2  31.3309
 17067.0 2024/12/16 09:30:01   3.33829   8.7767   17.3  31.2710
 17068.0 2024/12/16 09:45:01   3.34646   8.8309   17.1  31.3080
 17069.0 2024/12/16 10:00:01   3.34921   8.8408   17.3  31.3277
 17070.0 2024/12/16 10:15:01   3.36537   8.9579   17.1  31.3917
 17071.0 2024/12/16 10:30:01   3.35385   8.8795   17.2  31.3418
 17072.0 2024/12/16 10:45:01   3.36022   8.9177   17.1  31.3740
 17073.0 2024/12/16 11:00:01   3.36202   8.9333   16.9  31.3790
 17074.0 2024/12/16 11:15:01   3.36975   8.9755   16.8  31.4216
 17075.0 2024/12/16 11:30:01   3.35660   8.8956   16.7  31.3562
 17076.0 2024/12/16 11:45:01   3.34105   8.7791   16.5  31.2978
 17077.0 2024/12/16 12:00:01   3.34159   8.7877   16.4  31.2959
 17078.0 2024/12/16 12:15:01   3.34054   8.7777   16.2  31.2939
 17079.0 2024/12/16 12:30:01   3.33541   8.7393   16.1  31.2746
 17080.0 2024/12/16 12:45:01   3.33992   8.7679   16.0  31.2963
 17081.0 2024/12/16 13:00:01   3.37834   8.9485   16.3  31.5346
 17082.0 2024/12/16 13:15:01   3.37261   8.9097   16.0  31.5099
 17083.0 2024/12/16 13:30:01   3.37118   8.9019   15.8  31.5021
 17084.0 2024/12/16 13:45:01   3.34403   8.7795   15.2  31.3291
 17085.0 2024/12/16 14:00:01   3.32949   8.7015   15.1  31.2468
 17086.0 2024/12/16 14:15:01   3.34284   8.7701   15.0  31.3250
 17087.0 2024/12/16 14:30:01   3.33220   8.7061   14.9  31.2710
 17088.0 2024/12/16 14:45:01   3.33947   8.7523   15.1  31.3057
 17089.0 2024/12/16 15:00:01   3.33387   8.7200   14.7  31.2762
 17090.0 2024/12/16 15:15:01   3.33491   8.7277   14.2  31.2804
 17091.0 2024/12/16 15:30:01   3.33090   8.7065   15.0  31.2570
 17092.0 2024/12/16 15:45:01   3.32803   8.6921   14.7  31.2400
 17093.0 2024/12/16 16:00:01   3.33418   8.7258   15.1  31.2741
 17094.0 2024/12/16 16:15:01   3.33495   8.7290   14.7  31.2794
 17095.0 2024/12/16 16:30:01   3.32862   8.6921   15.1  31.2461
 17096.0 2024/12/16 16:45:01   3.32881   8.6923   15.7  31.2476
 17097.0 2024/12/16 17:00:01   3.32839   8.6923   15.5  31.2433
 17098.0 2024/12/16 17:15:01   3.33248   8.7150   16.0  31.2655
 17099.0 2024/12/16 17:30:01   3.33938   8.7549   15.7  31.3022
 17100.0 2024/12/16 17:45:01   3.35512   8.8242   15.8  31.4043
 17101.0 2024/12/16 18:00:01   3.34520   8.7857   16.1  31.3352
 17102.0 2024/12/16 18:15:01   3.36833   8.8802   16.6  31.4914
 17103.0 2024/12/16 18:30:01   3.37105   8.8972   16.8  31.5044
 17104.0 2024/12/16 18:45:01   3.37220   8.9034   16.7  31.5109
 17105.0 2024/12/16 19:00:01   3.37504   8.9248   16.9  31.5213
 17106.0 2024/12/16 19:15:01   3.37647   8.9324   17.1  31.5292
 17107.0 2024/12/16 19:30:01   3.37830   8.9477   18.2  31.5342
 17108.0 2024/12/16 19:45:01   3.38195   8.9859   17.9  31.5381
 17109.0 2024/12/16 20:00:01   3.38625   9.0396   18.1  31.5348
 17110.0 2024/12/16 20:15:01   3.38912   9.0864   18.2  31.5230
 17111.0 2024/12/16 20:30:01   3.39325   9.1073   17.7  31.5473
 17112.0 2024/12/16 20:45:01   3.39261   9.0905   18.1  31.5555
 17113.0 2024/12/16 21:00:01   3.39764   9.1066   18.9  31.5926
 17114.0 2024/12/16 21:15:01   3.40500   9.1162   17.7  31.6606
 17115.0 2024/12/16 21:30:01   3.40012   9.0971   18.1  31.6271
 17116.0 2024/12/16 21:45:01   3.38664   9.0474   18.2  31.5320
 17117.0 2024/12/16 22:00:01   3.38277   9.0391   18.0  31.4994
 17118.0 2024/12/16 22:15:01   3.39390   9.0902   17.7  31.5692
 17119.0 2024/12/16 22:30:01   3.40400   9.1228   17.8  31.6444
 17120.0 2024/12/16 22:45:01   3.40090   9.1184   17.8  31.6164
 17121.0 2024/12/16 23:00:01   3.40456   9.1399   17.5  31.6352
 17122.0 2024/12/16 23:15:01   3.39486   9.0909   17.7  31.5785
 17123.0 2024/12/16 23:30:01   3.38807   9.0598   17.3  31.5361
 17124.0 2024/12/16 23:45:01   3.38575   9.0500   16.5  31.5213
 17125.0 2024/12/17 00:00:01   3.38066   9.0246   17.0  31.4908
 17126.0 2024/12/17 00:15:01   3.34640   8.8327   15.9  31.3062
 17127.0 2024/12/17 00:30:01   3.35888   8.9001   15.1  31.3765
 17128.0 2024/12/17 00:45:01   3.36370   8.9388   15.4  31.3921
 17129.0 2024/12/17 01:00:01   3.36080   8.9115   15.6  31.3862
 17130.0 2024/12/17 01:15:01   3.36212   8.9042   14.9  31.4065
 17131.0 2024/12/17 01:30:01   3.36344   8.8968   15.0  31.4267
 17132.0 2024/12/17 01:45:01   3.37100   8.9206   14.7  31.4841
 17133.0 2024/12/17 02:00:01   3.37210   8.9144   15.0  31.5008
 17134.0 2024/12/17 02:15:01   3.37478   8.9295   14.7  31.5153
 17135.0 2024/12/17 02:30:01   3.38055   8.9774   14.2  31.5327
 17136.0 2024/12/17 02:45:01   3.34835   8.7770   13.6  31.3768
 17137.0 2024/12/17 03:00:01   3.35574   8.8164   13.4  31.4188
 17138.0 2024/12/17 03:15:01   3.34564   8.7617   13.2  31.3624
 17139.0 2024/12/17 03:30:01   3.34038   8.7324   12.9  31.3337
 17140.0 2024/12/17 03:45:01   3.35290   8.8048   13.2  31.3996
 17141.0 2024/12/17 04:00:01   3.35565   8.8168   13.3  31.4175
 17142.0 2024/12/17 04:15:01   3.35137   8.7931   13.2  31.3941
 17143.0 2024/12/17 04:30:01   3.36813   8.9014   13.4  31.4719
 17144.0 2024/12/17 04:45:01   3.38951   9.0284   12.9  31.5807
 17145.0 2024/12/17 05:00:01   3.37820   8.9613   13.5  31.5230
 17146.0 2024/12/17 05:15:01   3.37790   8.9621   13.5  31.5192
 17147.0 2024/12/17 05:30:01   3.37280   8.9328   13.2  31.4926
 17148.0 2024/12/17 05:45:01   3.36002   8.8489   13.5  31.4344
 17149.0 2024/12/17 06:00:01   3.35778   8.8194   14.0  31.4370
 17150.0 2024/12/17 06:15:01   3.35657   8.8224   13.6  31.4220
 17151.0 2024/12/17 06:30:01   3.35515   8.8096   14.2  31.4183
 17152.0 2024/12/17 06:45:01   3.35537   8.8414   14.1  31.3924
 17153.0 2024/12/17 07:00:01   3.35965   8.8580   15.3  31.4216
 17154.0 2024/12/17 07:15:01   3.36179   8.8661   14.7  31.4369
 17155.0 2024/12/17 07:30:01   3.37346   8.9197   15.4  31.5100
 17156.0 2024/12/17 07:45:01   3.36570   8.8802   14.6  31.4651
 17157.0 2024/12/17 08:00:01   3.36123   8.9459   16.0  31.3600
 17158.0 2024/12/17 08:15:01   3.36145   8.9572   16.9  31.3520
 17159.0 2024/12/17 08:30:01   3.37527   9.0163   16.3  31.4429
 17160.0 2024/12/17 08:45:01   3.37844   9.0209   15.9  31.4717
 17161.0 2024/12/17 09:00:01   3.38200   9.0275   16.7  31.5023
 17162.0 2024/12/17 09:15:01   3.39247   9.1132   17.0  31.5344
 17163.0 2024/12/17 09:30:01   3.36979   8.9863   16.5  31.4126
 17164.0 2024/12/17 09:45:01   3.37298   9.0027   17.6  31.4306
 17165.0 2024/12/17 10:00:01   3.37804   9.0346   16.8  31.4551
 17166.0 2024/12/17 10:15:01   3.39458   9.1231   17.2  31.5473
 17167.0 2024/12/17 10:30:01   3.39834   9.1295   17.7  31.5801
 17168.0 2024/12/17 10:45:01   3.36603   8.9458   17.4  31.4092
 17169.0 2024/12/17 11:00:01   3.35375   8.8518   17.6  31.3650
 17170.0 2024/12/17 11:15:01   3.33987   8.7615   16.9  31.3009
 17171.0 2024/12/17 11:30:01   3.38370   9.0174   16.5  31.5289
 17172.0 2024/12/17 11:45:01   3.38901   9.0433   16.7  31.5608
 17173.0 2024/12/17 12:00:01   3.34261   8.7696   16.5  31.3224
 17174.0 2024/12/17 12:15:01   3.36931   8.9357   16.6  31.4524
 17175.0 2024/12/17 12:30:01   3.37936   8.9899   16.5  31.5084
 17176.0 2024/12/17 12:45:01   3.34157   8.8086   15.7  31.2776
 17177.0 2024/12/17 13:00:01   3.37183   8.9692   16.9  31.4487
 17178.0 2024/12/17 13:15:01   3.30502   8.6010   15.5  31.0803
 17179.0 2024/12/17 13:30:01   3.30328   8.5970   15.9  31.0657
 17180.0 2024/12/17 13:45:01   3.34246   8.8245   15.5  31.2729
 17181.0 2024/12/17 14:00:01   3.35574   8.8819   15.7  31.3597
 17182.0 2024/12/17 14:15:01   3.38407   9.0310   15.2  31.5212
 17183.0 2024/12/17 14:30:01   3.39896   9.0907   15.3  31.6220
 17184.0 2024/12/17 14:45:01   3.38937   9.0501   15.2  31.5591
 17185.0 2024/12/17 15:00:01   3.38418   9.0382   14.9  31.5162
 17186.0 2024/12/17 15:15:01   3.38825   9.0435   15.2  31.5533
 17187.0 2024/12/17 15:30:01   3.39004   9.0402   15.2  31.5748
 17188.0 2024/12/17 15:45:01   3.38702   9.0289   15.0  31.5536
 17189.0 2024/12/17 16:00:01   3.37973   8.9863   15.0  31.5162
 17190.0 2024/12/17 16:15:01   3.38633   9.0273   14.4  31.5483
 17191.0 2024/12/17 16:30:01   3.39139   9.0528   14.6  31.5779
 17192.0 2024/12/17 16:45:01   3.37532   8.9796   15.4  31.4763
 17193.0 2024/12/17 17:00:01   3.38689   9.0296   15.2  31.5517
 17194.0 2024/12/17 17:15:01   3.38497   9.0280   14.4  31.5336
 17195.0 2024/12/17 17:30:01   3.38169   9.0329   14.9  31.4952
 17196.0 2024/12/17 17:45:01   3.37692   9.0263   15.4  31.4514
 17197.0 2024/12/17 18:00:01   3.37383   9.0156   15.4  31.4291
 17198.0 2024/12/17 18:15:01   3.37065   8.9784   15.6  31.4290
 17199.0 2024/12/17 18:30:01   3.31053   8.5975   16.4  31.1405
 17200.0 2024/12/17 18:45:01   3.29529   8.4956   16.5  31.0711
 17201.0 2024/12/17 19:00:01   3.36847   8.9566   15.9  31.4255
 17202.0 2024/12/17 19:15:01   3.32161   8.6543   16.9  31.2056
 17203.0 2024/12/17 19:30:01   3.33671   8.7424   17.0  31.2850
 17204.0 2024/12/17 19:45:01   3.38955   9.0461   17.0  31.5638
 17205.0 2024/12/17 20:00:01   3.39271   9.0575   17.3  31.5861
 17206.0 2024/12/17 20:15:01   3.37858   8.9662   17.1  31.5211
 17207.0 2024/12/17 20:30:01   3.37865   8.9625   17.4  31.5250
 17208.0 2024/12/17 20:45:01   3.36972   8.9185   17.2  31.4716
 17209.0 2024/12/17 21:00:01   3.41658   9.1694   18.0  31.7327
 17210.0 2024/12/17 21:15:01   3.41806   9.1689   17.6  31.7485
 17211.0 2024/12/17 21:30:01   3.42634   9.2057   17.6  31.8010
 17212.0 2024/12/17 21:45:01   3.38565   8.9760   18.3  31.5850
 17213.0 2024/12/17 22:00:01   3.37073   8.9018   17.7  31.4966
 17214.0 2024/12/17 22:15:01   3.35193   8.7809   18.3  31.4084
 17215.0 2024/12/17 22:30:01   3.35206   8.7796   17.7  31.4113
 17216.0 2024/12/17 22:45:01   3.35294   8.7906   16.8  31.4111
 17217.0 2024/12/17 23:00:01   3.34855   8.7542   18.0  31.3971
 17218.0 2024/12/17 23:15:01   3.33841   8.6881   17.9  31.3503
 17219.0 2024/12/17 23:30:01   3.34152   8.7072   17.4  31.3659
 17220.0 2024/12/17 23:45:01   3.33564   8.6643   17.4  31.3426
 17221.0 2024/12/18 00:00:01   3.33460   8.6559   16.9  31.3396
 17222.0 2024/12/18 00:15:01   3.34159   8.7406   16.6  31.3374
 17223.0 2024/12/18 00:30:01   3.34059   8.7298   16.0  31.3369
 17224.0 2024/12/18 00:45:01   3.33558   8.6706   16.2  31.3370
 17225.0 2024/12/18 01:00:01   3.31961   8.5736   15.5  31.2567
 17226.0 2024/12/18 01:15:01   3.31009   8.5076   15.7  31.2156
 17227.0 2024/12/18 01:30:01   3.30823   8.4952   15.1  31.2074
 17228.0 2024/12/18 01:45:01   3.33585   8.6848   15.5  31.3276
 17229.0 2024/12/18 02:00:01   3.34953   8.7664   15.0  31.3979
 17230.0 2024/12/18 02:15:01   3.35507   8.8170   15.2  31.4106
 17231.0 2024/12/18 02:30:01   3.37186   8.9449   14.4  31.4716
 17232.0 2024/12/18 02:45:01   3.38593   9.0382   14.4  31.5345
 17233.0 2024/12/18 03:00:01   3.33744   8.7292   13.4  31.3057
 17234.0 2024/12/18 03:15:01   3.33474   8.7282   13.7  31.2785
 17235.0 2024/12/18 03:30:01   3.33321   8.7249   13.7  31.2655
 17236.0 2024/12/18 03:45:01   3.38754   9.0557   13.6  31.5358
 17237.0 2024/12/18 04:00:01   3.38556   9.0376   13.0  31.5317
 17238.0 2024/12/18 04:15:01   3.37916   8.9997   13.1  31.4991
 17239.0 2024/12/18 04:30:01   3.38350   9.0212   13.8  31.5247
 17240.0 2024/12/18 04:45:01   3.39333   9.0614   13.1  31.5909
 17241.0 2024/12/18 05:00:01   3.39915   9.0863   13.3  31.6288
 17242.0 2024/12/18 05:15:01   3.35235   8.8269   13.0  31.3744
 17243.0 2024/12/18 05:30:01   3.35223   8.8258   12.6  31.3744
 17244.0 2024/12/18 05:45:01   3.35565   8.8425   14.1  31.3944
 17245.0 2024/12/18 06:00:01   3.36056   8.8673   13.5  31.4236
 17246.0 2024/12/18 06:15:01   3.37974   8.9782   13.7  31.5239
 17247.0 2024/12/18 06:30:01   3.35357   8.8007   13.5  31.4102
 17248.0 2024/12/18 06:45:01   3.36529   8.8768   13.8  31.4641
 17249.0 2024/12/18 07:00:01   3.36567   8.8610   14.6  31.4817
 17250.0 2024/12/18 07:15:01   3.35297   8.7876   14.6  31.4150
 17251.0 2024/12/18 07:30:01   3.36478   8.8741   15.3  31.4605
 17252.0 2024/12/18 07:45:01   3.38291   8.9768   15.2  31.5573
 17253.0 2024/12/18 08:00:01   3.38795   8.9970   16.2  31.5910
 17254.0 2024/12/18 08:15:01   3.39279   9.0424   15.4  31.6011
 17255.0 2024/12/18 08:30:01   3.39270   9.0506   16.0  31.5927
 17256.0 2024/12/18 08:45:01   3.39387   9.0601   16.3  31.5961
 17257.0 2024/12/18 09:00:01   3.39176   9.0547   17.0  31.5789
 17258.0 2024/12/18 09:15:01   3.38936   9.0461   16.8  31.5619
 17259.0 2024/12/18 09:30:01   3.39099   9.0540   17.0  31.5715
 17260.0 2024/12/18 09:45:01   3.39163   9.0587   17.3  31.5739
 17261.0 2024/12/18 10:00:01   3.39097   9.0597   17.4  31.5661
 17262.0 2024/12/18 10:15:01   3.39123   9.0630   17.5  31.5658
 17263.0 2024/12/18 10:30:01   3.39184   9.0680   17.2  31.5679
 17264.0 2024/12/18 10:45:01   3.39318   9.0737   17.0  31.5767
 17265.0 2024/12/18 11:00:01   3.39321   9.0763   17.1  31.5747
 17266.0 2024/12/18 11:15:01   3.39417   9.0831   17.3  31.5785
 17267.0 2024/12/18 11:30:01   3.39584   9.0915   17.4  31.5882
 17268.0 2024/12/18 11:45:01   3.39685   9.0960   17.1  31.5948
 17269.0 2024/12/18 12:00:01   3.39842   9.1056   17.3  31.6023
 17270.0 2024/12/18 12:15:01   3.40027   9.1166   17.1  31.6118
 17271.0 2024/12/18 12:30:01   3.40280   9.1353   16.9  31.6214
 17272.0 2024/12/18 12:45:01   3.40262   9.1348   16.4  31.6202
 17273.0 2024/12/18 13:00:01   3.40181   9.1245   16.7  31.6208
 17274.0 2024/12/18 13:15:01   3.40326   9.1320   16.6  31.6291
 17275.0 2024/12/18 13:30:01   3.40387   9.1409   16.2  31.6277
 17276.0 2024/12/18 13:45:01   3.40480   9.1428   16.3  31.6356
 17277.0 2024/12/18 14:00:01   3.40265   9.1223   16.0  31.6317
 17278.0 2024/12/18 14:15:01   3.40057   9.1053   16.4  31.6252
 17279.0 2024/12/18 14:30:01   3.40003   9.1011   15.7  31.6237
 17280.0 2024/12/18 14:45:01   3.40021   9.1013   15.4  31.6255
 17281.0 2024/12/18 15:00:01   3.40118   9.1058   15.3  31.6315
 17282.0 2024/12/18 15:15:01   3.40228   9.1085   15.0  31.6406
 17283.0 2024/12/18 15:30:01   3.40194   9.1066   15.5  31.6385
 17284.0 2024/12/18 15:45:01   3.40173   9.1014   15.0  31.6413
 17285.0 2024/12/18 16:00:01   3.40204   9.1022   14.4  31.6441
 17286.0 2024/12/18 16:15:01   3.40188   9.1014   14.7  31.6429
 17287.0 2024/12/18 16:30:01   3.39636   9.0616   15.0  31.6212
 17288.0 2024/12/18 16:45:01   3.38335   8.9742   15.3  31.5641
 17289.0 2024/12/18 17:00:01   3.38064   8.9590   14.7  31.5499
 17290.0 2024/12/18 17:15:01   3.39011   9.0270   14.8  31.5874
 17291.0 2024/12/18 17:30:01   3.38242   8.9714   15.0  31.5571
 17292.0 2024/12/18 17:45:01   3.38675   8.9989   15.1  31.5775
 17293.0 2024/12/18 18:00:01   3.39204   9.0346   15.1  31.6005
 17294.0 2024/12/18 18:15:01   3.38761   9.0059   14.5  31.5804
 17295.0 2024/12/18 18:30:01   3.38838   9.0062   15.1  31.5879
 17296.0 2024/12/18 18:45:01   3.39485   9.0488   15.5  31.6167
 17297.0 2024/12/18 19:00:01   3.40017   9.0870   15.6  31.6377
 17298.0 2024/12/18 19:15:01   3.40353   9.1108   16.0  31.6510
 17299.0 2024/12/18 19:30:01   3.40610   9.1279   15.7  31.6625
 17300.0 2024/12/18 19:45:01   3.40892   9.1432   15.9  31.6778
 17301.0 2024/12/18 20:00:01   3.40619   9.1291   16.1  31.6622
 17302.0 2024/12/18 20:15:01   3.40899   9.1425   16.5  31.6789
 17303.0 2024/12/18 20:30:01   3.41955   9.1961   17.1  31.7399
 17304.0 2024/12/18 20:45:01   3.41040   9.1491   16.8  31.6875
 17305.0 2024/12/18 21:00:01   3.41661   9.1805   16.7  31.7236
 17306.0 2024/12/18 21:15:01   3.42206   9.2111   18.0  31.7520
 17307.0 2024/12/18 21:30:01   3.42259   9.2142   17.6  31.7548
 17308.0 2024/12/18 21:45:01   3.41969   9.2117   17.9  31.7270
 17309.0 2024/12/18 22:00:01   3.42294   9.2317   17.6  31.7429
 17310.0 2024/12/18 22:15:01   3.41669   9.2014   18.4  31.7052
 17311.0 2024/12/18 22:30:01   3.41417   9.1968   18.0  31.6834
 17312.0 2024/12/18 22:45:01   3.41084   9.1829   17.9  31.6615
 17313.0 2024/12/18 23:00:01   3.39451   9.1131   17.5  31.5552
 17314.0 2024/12/18 23:15:01   3.39801   9.1288   18.1  31.5772
 17315.0 2024/12/18 23:30:01   3.40528   9.1604   18.0  31.6242
 17316.0 2024/12/18 23:45:01   3.40333   9.1549   17.2  31.6093
 17317.0 2024/12/19 00:00:01   3.38790   9.0964   17.2  31.5020
 17318.0 2024/12/19 00:15:01   3.38321   9.0722   17.2  31.4750
 17319.0 2024/12/19 00:30:01   3.38020   9.0572   17.0  31.4573
 17320.0 2024/12/19 00:45:01   3.37844   9.0481   16.9  31.4473
 17321.0 2024/12/19 01:00:01   3.37504   9.0266   16.8  31.4312
 17322.0 2024/12/19 01:15:01   3.37629   9.0373   16.8  31.4346
 17323.0 2024/12/19 01:30:01   3.37660   9.0389   16.4  31.4366
 17324.0 2024/12/19 01:45:01   3.39610   9.1351   15.5  31.5531
 17325.0 2024/12/19 02:00:01   3.39613   9.1359   15.8  31.5525
 17326.0 2024/12/19 02:15:01   3.38950   9.1041   15.4  31.5125
 17327.0 2024/12/19 02:30:01   3.39106   9.1136   15.3  31.5202
 17328.0 2024/12/19 02:45:01   3.39584   9.1437   15.2  31.5429
 17329.0 2024/12/19 03:00:01   3.39779   9.1525   15.1  31.5553
 17330.0 2024/12/19 03:15:01   3.39182   9.1185   14.2  31.5242
 17331.0 2024/12/19 03:30:01   3.38633   9.0786   13.9  31.5031
 17332.0 2024/12/19 03:45:01   3.38302   9.0602   14.2  31.4850
 17333.0 2024/12/19 04:00:01   3.38370   9.0598   14.0  31.4924
 17334.0 2024/12/19 04:15:01   3.38104   9.0433   13.7  31.4797
 17335.0 2024/12/19 04:30:01   3.37921   9.0267   13.7  31.4756
 17336.0 2024/12/19 04:45:01   3.38196   9.0400   13.6  31.4922
 17337.0 2024/12/19 05:00:01   3.38567   9.0534   13.1  31.5189
 17338.0 2024/12/19 05:15:01   3.39171   9.0820   13.4  31.5558
 17339.0 2024/12/19 05:30:01   3.37896   9.0191   13.7  31.4796
 17340.0 2024/12/19 05:45:01   3.38728   9.0625   14.0  31.5270
 17341.0 2024/12/19 06:00:01   3.38689   9.0539   14.3  31.5304
 17342.0 2024/12/19 06:15:01   3.38512   9.0425   14.6  31.5222
 17343.0 2024/12/19 06:30:01   3.38249   9.0275   14.6  31.5083
 17344.0 2024/12/19 06:45:01   3.37836   8.9983   15.2  31.4912
 17345.0 2024/12/19 07:00:01   3.37836   8.9932   15.7  31.4955
 17346.0 2024/12/19 07:15:01   3.37625   8.9773   16.3  31.4875
 17347.0 2024/12/19 07:30:01   3.37795   8.9846   16.2  31.4986
 17348.0 2024/12/19 07:45:01   3.37443   8.9623   17.1  31.4816
 17349.0 2024/12/19 08:00:01   3.37150   8.9441   17.0  31.4674
 17350.0 2024/12/19 08:15:01   3.36022   8.8889   17.8  31.3991
 17351.0 2024/12/19 08:30:01   3.36774   8.9294   18.2  31.4410
 17352.0 2024/12/19 08:45:01   3.37579   8.9621   19.3  31.4949
 17353.0 2024/12/19 09:00:01   3.38170   8.9870   19.7  31.5337
 17354.0 2024/12/19 09:15:01   3.38937   9.0219   19.7  31.5821
 17355.0 2024/12/19 09:30:01   3.41631   9.1332   19.0  31.7616
 17356.0 2024/12/19 09:45:01   3.43144   9.1641   19.1  31.8901
 17357.0 2024/12/19 10:00:01   3.42750   9.1211   19.0  31.8880
 17358.0 2024/12/19 10:15:01   3.44344   9.1640   18.3  32.0143
 17359.0 2024/12/19 10:30:01   3.44258   9.1424   18.1  32.0249
 17360.0 2024/12/19 10:45:01   3.44274   9.1281   18.4  32.0392
 17361.0 2024/12/19 11:00:01   3.44454   9.1362   17.5  32.0509
 17362.0 2024/12/19 11:15:01   3.44604   9.1384   17.0  32.0648
 17363.0 2024/12/19 11:30:01   3.44546   9.1221   17.3  32.0732
 17364.0 2024/12/19 11:45:01   3.44534   9.1082   17.8  32.0843
 17365.0 2024/12/19 12:00:01   3.44517   9.0892   17.6  32.0998
 17366.0 2024/12/19 12:15:01   3.44476   9.0826   17.5  32.1016
 17367.0 2024/12/19 12:30:01   3.44447   9.0821   17.7  32.0989
 17368.0 2024/12/19 12:45:01   3.44404   9.0821   17.3  32.0946
 17369.0 2024/12/19 13:00:01   3.44405   9.0846   16.3  32.0930
 17370.0 2024/12/19 13:15:01   3.44429   9.0890   17.5  32.0908
 17371.0 2024/12/19 13:30:01   3.44487   9.0938   17.0  32.0927
 17372.0 2024/12/19 13:45:01   3.44493   9.0962   16.8  32.0913
 17373.0 2024/12/19 14:00:01   3.44489   9.0970   16.4  32.0904
 17374.0 2024/12/19 14:15:01   3.44490   9.1002   16.0  32.0877
 17375.0 2024/12/19 14:30:01   3.44336   9.0978   16.2  32.0738
 17376.0 2024/12/19 14:45:01   3.44462   9.1075   16.7  32.0780
 17377.0 2024/12/19 15:00:01   3.44507   9.1086   16.5  32.0817
 17378.0 2024/12/19 15:15:01   3.44488   9.1094   15.6  32.0794
 17379.0 2024/12/19 15:30:01   3.44470   9.1091   16.1  32.0777
 17380.0 2024/12/19 15:45:01   3.44591   9.1089   15.8  32.0905
 17381.0 2024/12/19 16:00:01   3.44519   9.1019   15.9  32.0894
 17382.0 2024/12/19 16:15:01   3.44431   9.0934   15.5  32.0880
 17383.0 2024/12/19 16:30:01   3.44418   9.0934   15.5  32.0866
 17384.0 2024/12/19 16:45:01   3.44430   9.0957   15.2  32.0859
 17385.0 2024/12/19 17:00:01   3.44396   9.0948   15.8  32.0831
 17386.0 2024/12/19 17:15:01   3.44436   9.0988   16.0  32.0835
 17387.0 2024/12/19 17:30:01   3.44345   9.0962   15.2  32.0766
 17388.0 2024/12/19 17:45:01   3.44418   9.1014   15.8  32.0794
 17389.0 2024/12/19 18:00:01   3.44516   9.1096   15.3  32.0822
 17390.0 2024/12/19 18:15:01   3.44416   9.1068   15.1  32.0746
 17391.0 2024/12/19 18:30:01   3.44507   9.1311   16.0  32.0617
 17392.0 2024/12/19 18:45:01   3.44619   9.1424   16.4  32.0630
 17393.0 2024/12/19 19:00:01   3.44701   9.1478   15.6  32.0669
 17394.0 2024/12/19 19:15:01   3.44697   9.1652   16.2  32.0506
 17395.0 2024/12/19 19:30:01   3.44592   9.1702   16.3  32.0352
 17396.0 2024/12/19 19:45:01   3.44788   9.1816   16.4  32.0452
 17397.0 2024/12/19 20:00:01   3.44925   9.1948   17.2  32.0471
 17398.0 2024/12/19 20:15:01   3.44906   9.1979   16.6  32.0426
 17399.0 2024/12/19 20:30:01   3.44865   9.1908   17.6  32.0442
 17400.0 2024/12/19 20:45:01   3.44572   9.1656   17.1  32.0369
 17401.0 2024/12/19 21:00:01   3.44657   9.1599   17.2  32.0508
 17402.0 2024/12/19 21:15:01   3.44565   9.1553   17.9  32.0451
 17403.0 2024/12/19 21:30:01   3.44699   9.1478   17.5  32.0658
 17404.0 2024/12/19 21:45:01   3.44727   9.1489   17.4  32.0678
 17405.0 2024/12/19 22:00:01   3.44594   9.1462   17.1  32.0567
 17406.0 2024/12/19 22:15:01   3.44531   9.1423   17.2  32.0536
 17407.0 2024/12/19 22:30:01   3.44654   9.1486   18.0  32.0602
 17408.0 2024/12/19 22:45:01   3.44736   9.1819   17.4  32.0391
 17409.0 2024/12/19 23:00:01   3.44983   9.2151   18.1  32.0344
 17410.0 2024/12/19 23:15:01   3.45125   9.2247   17.6  32.0406
 17411.0 2024/12/19 23:30:01   3.45262   9.2431   17.0  32.0384
 17412.0 2024/12/19 23:45:01   3.45387   9.2589   17.9  32.0368
 17413.0 2024/12/20 00:00:01   3.45433   9.2679   18.0  32.0335
 17414.0 2024/12/20 00:15:01   3.45471   9.2713   18.1  32.0343
 17415.0 2024/12/20 00:30:01   3.45449   9.2744   16.2  32.0301
 17416.0 2024/12/20 00:45:01   3.45411   9.2772   18.5  32.0226
 17417.0 2024/12/20 01:00:01   3.45447   9.2800   18.2  32.0239
 17418.0 2024/12/20 01:15:01   3.45444   9.2828   17.8  32.0213
 17419.0 2024/12/20 01:30:01   3.45454   9.2856   17.2  32.0201
 17420.0 2024/12/20 01:45:01   3.45479   9.2861   17.0  32.0222
 17421.0 2024/12/20 02:00:01   3.45440   9.2895   16.2  32.0155
 17422.0 2024/12/20 02:15:01   3.45442   9.2916   15.0  32.0144
 17423.0 2024/12/20 02:30:01   3.45469   9.2949   16.2  32.0137
 17424.0 2024/12/20 02:45:01   3.45495   9.2999   15.6  32.0121
 17425.0 2024/12/20 03:00:01   3.45510   9.3012   15.6  32.0126
 17426.0 2024/12/20 03:15:01   3.45524   9.3070   15.7  32.0088
 17427.0 2024/12/20 03:30:01   3.45541   9.3058   15.2  32.0118
 17428.0 2024/12/20 03:45:01   3.45578   9.3132   15.3  32.0089
 17429.0 2024/12/20 04:00:01   3.45589   9.3116   14.6  32.0118
 17430.0 2024/12/20 04:15:01   3.45597   9.3069   14.6  32.0168
 17431.0 2024/12/20 04:30:01   3.45633   9.3187   14.5  32.0101
 17432.0 2024/12/20 04:45:01   3.45640   9.3202   14.0  32.0097
 17433.0 2024/12/20 05:00:01   3.45654   9.3211   14.3  32.0101
 17434.0 2024/12/20 05:15:01   3.45644   9.3200   14.0  32.0101
 17435.0 2024/12/20 05:30:01   3.45663   9.3234   13.6  32.0093
 17436.0 2024/12/20 05:45:01   3.45631   9.3196   12.9  32.0097
 17437.0 2024/12/20 06:00:01   3.45642   9.3205   13.6  32.0098
 17438.0 2024/12/20 06:15:01   3.45644   9.3209   13.7  32.0095
 17439.0 2024/12/20 06:30:01   3.45740   9.3216   13.5  32.0188
 17440.0 2024/12/20 06:45:01   3.45606   9.3142   13.6  32.0116
 17441.0 2024/12/20 07:00:01   3.45614   9.3176   14.0  32.0092
 17442.0 2024/12/20 07:15:01   3.45607   9.3202   14.2  32.0062
 17443.0 2024/12/20 07:30:01   3.45617   9.3221   14.2  32.0055
 17444.0 2024/12/20 07:45:01   3.45634   9.3242   14.6  32.0052
 17445.0 2024/12/20 08:00:01   3.45603   9.3197   14.5  32.0060
 17446.0 2024/12/20 08:15:01   3.45489   9.3155   14.7  31.9979
 17447.0 2024/12/20 08:30:01   3.45446   9.3141   15.2  31.9946
 17448.0 2024/12/20 08:45:01   3.45510   9.3187   15.3  31.9970
 17449.0 2024/12/20 09:00:01   3.45503   9.3169   16.2  31.9975
 17450.0 2024/12/20 09:15:01   3.45722   9.3338   16.3  32.0048
 17451.0 2024/12/20 09:30:01   3.45910   9.3472   17.1  32.0118
 17452.0 2024/12/20 09:45:01   3.46058   9.3575   16.7  32.0180
 17453.0 2024/12/20 10:00:01   3.46446   9.3886   17.0  32.0299
 17454.0 2024/12/20 10:15:01   3.46545   9.3975   17.3  32.0319
 17455.0 2024/12/20 10:30:01   3.46521   9.3957   17.2  32.0310
 17456.0 2024/12/20 10:45:01   3.46514   9.3959   17.6  32.0301
 17457.0 2024/12/20 11:00:01   3.46447   9.3903   17.6  32.0282
 17458.0 2024/12/20 11:15:01   3.46487   9.3960   18.1  32.0270
 17459.0 2024/12/20 11:30:01   3.46510   9.3988   18.1  32.0268
 17460.0 2024/12/20 11:45:01   3.46519   9.4004   18.0  32.0264
 17461.0 2024/12/20 12:00:01   3.46536   9.4034   18.0  32.0254
 17462.0 2024/12/20 12:15:01   3.46543   9.4056   18.2  32.0240
 17463.0 2024/12/20 12:30:01   3.46586   9.4118   17.8  32.0231
 17464.0 2024/12/20 12:45:01   3.46594   9.4141   18.2  32.0217
 17465.0 2024/12/20 13:00:01   3.46578   9.4146   17.6  32.0199
 17466.0 2024/12/20 13:15:01   3.46562   9.4148   17.6  32.0181
 17467.0 2024/12/20 13:30:01   3.46506   9.4102   17.3  32.0166
 17468.0 2024/12/20 13:45:01   3.46499   9.4098   17.4  32.0162
 17469.0 2024/12/20 14:00:01   3.46497   9.4106   17.1  32.0154
 17470.0 2024/12/20 14:15:01   3.46528   9.4147   16.7  32.0151
 17471.0 2024/12/20 14:30:01   3.46537   9.4157   16.7  32.0151
 17472.0 2024/12/20 14:45:01   3.46552   9.4174   16.5  32.0152
 17473.0 2024/12/20 15:00:01   3.46535   9.4163   16.3  32.0145
 17474.0 2024/12/20 15:15:01   3.46479   9.4120   16.4  32.0125
 17475.0 2024/12/20 15:30:01   3.46488   9.4142   16.0  32.0117
 17476.0 2024/12/20 15:45:01   3.46479   9.4130   15.9  32.0119
 17477.0 2024/12/20 16:00:01   3.46477   9.4141   15.9  32.0107
 17478.0 2024/12/20 16:15:01   3.46478   9.4137   15.4  32.0114
 17479.0 2024/12/20 16:30:01   3.46451   9.4111   15.3  32.0110
 17480.0 2024/12/20 16:45:01   3.46441   9.4105   15.6  32.0104
 17481.0 2024/12/20 17:00:01   3.46389   9.4063   14.9  32.0091
 17482.0 2024/12/20 17:15:01   3.46386   9.4057   15.1  32.0092
 17483.0 2024/12/20 17:30:01   3.46338   9.4010   15.2  32.0084
 17484.0 2024/12/20 17:45:01   3.46388   9.4079   14.8  32.0077
 17485.0 2024/12/20 18:00:01   3.46336   9.4029   15.1  32.0066
 17486.0 2024/12/20 18:15:01   3.46307   9.4013   14.8  32.0052
 17487.0 2024/12/20 18:30:01   3.46290   9.4009   14.9  32.0037
 17488.0 2024/12/20 18:45:01   3.46234   9.3963   14.9  32.0021
 17489.0 2024/12/20 19:00:01   3.46288   9.4025   15.1  32.0021
 17490.0 2024/12/20 19:15:01   3.46189   9.3934   14.9  32.0001
 17491.0 2024/12/20 19:30:01   3.46177   9.3931   15.8  31.9988
 17492.0 2024/12/20 19:45:01   3.46178   9.3936   15.4  31.9986
 17493.0 2024/12/20 20:00:01   3.46215   9.3972   16.0  31.9989
 17494.0 2024/12/20 20:15:01   3.46066   9.3884   15.7  31.9915
 17495.0 2024/12/20 20:30:01   3.46117   9.3915   16.0  31.9939
 17496.0 2024/12/20 20:45:01   3.46113   9.3917   15.7  31.9934
 17497.0 2024/12/20 21:00:01   3.46079   9.3891   15.8  31.9923
 17498.0 2024/12/20 21:15:01   3.46007   9.3823   16.7  31.9906
 17499.0 2024/12/20 21:30:01   3.45963   9.3767   17.2  31.9908
 17500.0 2024/12/20 21:45:01   3.45941   9.3738   16.9  31.9914
 17501.0 2024/12/20 22:00:01   3.45996   9.3746   17.3  31.9961
 17502.0 2024/12/20 22:15:01   3.45990   9.3788   18.2  31.9913
 17503.0 2024/12/20 22:30:01   3.46006   9.3804   16.9  31.9921
 17504.0 2024/12/20 22:45:01   3.46034   9.3827   17.9  31.9925
 17505.0 2024/12/20 23:00:01   3.46014   9.3825   17.0  31.9910
 17506.0 2024/12/20 23:15:01   3.46035   9.3830   16.5  31.9928
 17507.0 2024/12/20 23:30:01   3.46002   9.3821   17.5  31.9899
 17508.0 2024/12/20 23:45:01   3.46090   9.3885   17.2  31.9933
 17509.0 2024/12/21 00:00:01   3.46201   9.3979   17.2  31.9963
 17510.0 2024/12/21 00:15:01   3.46289   9.4047   17.5  31.9991
 17511.0 2024/12/21 00:30:01   3.46365   9.4090   17.9  32.0029
 17512.0 2024/12/21 00:45:01   3.46431   9.4166   16.5  32.0035
 17513.0 2024/12/21 01:00:01   3.46527   9.4227   17.5  32.0074
 17514.0 2024/12/21 01:15:01   3.46714   9.4383   17.1  32.0128
 17515.0 2024/12/21 01:30:01   3.46876   9.4498   17.8  32.0189
 17516.0 2024/12/21 01:45:01   3.47079   9.4641   16.9  32.0273
 17517.0 2024/12/21 02:00:01   3.47194   9.4727   17.2  32.0312
 17518.0 2024/12/21 02:15:01   3.47273   9.4768   16.7  32.0359
 17519.0 2024/12/21 02:30:01   3.47385   9.4809   16.0  32.0440
 17520.0 2024/12/21 02:45:01   3.47580   9.4973   15.8  32.0494
 17521.0 2024/12/21 03:00:01   3.47699   9.5038   15.5  32.0558
 17522.0 2024/12/21 03:15:01   3.47771   9.5060   16.6  32.0608
 17523.0 2024/12/21 03:30:01   3.47867   9.5146   15.9  32.0632
 17524.0 2024/12/21 03:45:01   3.47931   9.5216   15.5  32.0637
 17525.0 2024/12/21 04:00:01   3.47930   9.5222   14.6  32.0634
 17526.0 2024/12/21 04:15:01   3.47940   9.5227   14.3  32.0642
 17527.0 2024/12/21 04:30:01   3.47957   9.5244   14.8  32.0642
 17528.0 2024/12/21 04:45:01   3.47948   9.5230   13.7  32.0650
 17529.0 2024/12/21 05:00:01   3.47966   9.5264   13.6  32.0638
 17530.0 2024/12/21 05:15:01   3.47984   9.5279   15.0  32.0637
 17531.0 2024/12/21 05:30:01   3.47971   9.5257   14.8  32.0645
 17532.0 2024/12/21 05:45:01   3.48025   9.5372   14.3  32.0599
 17533.0 2024/12/21 06:00:01   3.48024   9.5380   14.4  32.0590
 17534.0 2024/12/21 06:15:01   3.48041   9.5403   14.7  32.0586
 17535.0 2024/12/21 06:30:01   3.48037   9.5409   13.4  32.0583
 17536.0 2024/12/21 06:45:01   3.48067   9.5454   14.6  32.0568
 17537.0 2024/12/21 07:00:01   3.48074   9.5462   13.9  32.0570
 17538.0 2024/12/21 07:15:01   3.48083   9.5476   13.8  32.0567
 17539.0 2024/12/21 07:30:01   3.48084   9.5481   14.8  32.0560
 17540.0 2024/12/21 07:45:01   3.48087   9.5487   13.8  32.0562
 17541.0 2024/12/21 08:00:01   3.48085   9.5481   14.5  32.0562
 17542.0 2024/12/21 08:15:01   3.48083   9.5484   14.5  32.0558
 17543.0 2024/12/21 08:30:01   3.48071   9.5474   14.3  32.0555
 17544.0 2024/12/21 08:45:01   3.48094   9.5511   15.1  32.0542
 17545.0 2024/12/21 09:00:01   3.48085   9.5508   14.9  32.0536
 17546.0 2024/12/21 09:15:01   3.48070   9.5490   15.2  32.0535
 17547.0 2024/12/21 09:30:01   3.48070   9.5507   14.0  32.0526
 17548.0 2024/12/21 09:45:01   3.48078   9.5508   15.7  32.0526
 17549.0 2024/12/21 10:00:01   3.48070   9.5518   15.8  32.0508
 17550.0 2024/12/21 10:15:01   3.48062   9.5496   15.7  32.0520
 17551.0 2024/12/21 10:30:01   3.48055   9.5521   15.4  32.0491
 17552.0 2024/12/21 10:45:01   3.48039   9.5506   15.9  32.0487
 17553.0 2024/12/21 11:00:01   3.47949   9.5467   16.2  32.0429
 17554.0 2024/12/21 11:15:01   3.47956   9.5489   16.0  32.0417
 17555.0 2024/12/21 11:30:01   3.47782   9.5390   16.6  32.0324
 17556.0 2024/12/21 11:45:01   3.47558   9.5231   16.4  32.0237
 17557.0 2024/12/21 12:00:01   3.47574   9.5273   16.8  32.0215
 17558.0 2024/12/21 12:15:01   3.47401   9.5161   17.1  32.0137
 17559.0 2024/12/21 12:30:01   3.47154   9.4995   17.9  32.0029
 17560.0 2024/12/21 12:45:01   3.47016   9.4922   17.2  31.9956
 17561.0 2024/12/21 13:00:01   3.46922   9.4880   16.9  31.9899
 17562.0 2024/12/21 13:15:01   3.46962   9.4923   17.3  31.9899
 17563.0 2024/12/21 13:30:01   3.46806   9.4829   16.9  31.9825
 17564.0 2024/12/21 13:45:01   3.46729   9.4772   17.6  31.9794
 17565.0 2024/12/21 14:00:01   3.46662   9.4721   17.6  31.9771
 17566.0 2024/12/21 14:15:01   3.46559   9.4647   16.8  31.9735
 17567.0 2024/12/21 14:30:01   3.46460   9.4574   17.2  31.9697
 17568.0 2024/12/21 14:45:01   3.46431   9.4562   17.0  31.9678
 17569.0 2024/12/21 15:00:01   3.46392   9.4532   17.1  31.9665
 17570.0 2024/12/21 15:15:01   3.46382   9.4543   16.8  31.9646
 17571.0 2024/12/21 15:30:01   3.46351   9.4528   16.3  31.9630
 17572.0 2024/12/21 15:45:01   3.46351   9.4532   15.7  31.9628
 17573.0 2024/12/21 16:00:01   3.46316   9.4496   15.7  31.9626
 17574.0 2024/12/21 16:15:01   3.46314   9.4500   16.1  31.9618
 17575.0 2024/12/21 16:30:01   3.46188   9.4347   16.1  31.9626
 17576.0 2024/12/21 16:45:01   3.46195   9.4350   16.2  31.9631
 17577.0 2024/12/21 17:00:01   3.46186   9.4363   15.8  31.9611
 17578.0 2024/12/21 17:15:01   3.46171   9.4335   16.0  31.9620
 17579.0 2024/12/21 17:30:01   3.46263   9.4427   15.8  31.9632
 17580.0 2024/12/21 17:45:01   3.46343   9.4479   16.1  31.9667
 17581.0 2024/12/21 18:00:01   3.46433   9.4564   15.2  31.9687
 17582.0 2024/12/21 18:15:01   3.46512   9.4625   15.4  31.9713
 17583.0 2024/12/21 18:30:01   3.46595   9.4689   15.3  31.9741
 17584.0 2024/12/21 18:45:01   3.46663   9.4755   15.3  31.9752
 17585.0 2024/12/21 19:00:01   3.46731   9.4823   15.1  31.9762
 17586.0 2024/12/21 19:15:01   3.46810   9.4903   14.9  31.9772
 17587.0 2024/12/21 19:30:01   3.46866   9.4941   15.2  31.9794
 17588.0 2024/12/21 19:45:01   3.46941   9.5034   15.2  31.9788
 17589.0 2024/12/21 20:00:01   3.46973   9.5075   14.7  31.9787
 17590.0 2024/12/21 20:15:01   3.47062   9.5168   16.1  31.9788
 17591.0 2024/12/21 20:30:01   3.47115   9.5229   15.4  31.9791
 17592.0 2024/12/21 20:45:01   3.47180   9.5303   15.1  31.9793
 17593.0 2024/12/21 21:00:01   3.47229   9.5348   15.2  31.9802
 17594.0 2024/12/21 21:15:01   3.47292   9.5416   16.0  31.9803
 17595.0 2024/12/21 21:30:01   3.47336   9.5444   16.2  31.9822
 17596.0 2024/12/21 21:45:01   3.47382   9.5482   15.9  31.9836
 17597.0 2024/12/21 22:00:01   3.47446   9.5526   16.7  31.9859
 17598.0 2024/12/21 22:15:01   3.47406   9.5460   16.1  31.9879
 17599.0 2024/12/21 22:30:01   3.47442   9.5493   16.6  31.9885
 17600.0 2024/12/21 22:45:01   3.47512   9.5585   16.0  31.9877
 17601.0 2024/12/21 23:00:01   3.47567   9.5653   16.2  31.9872
 17602.0 2024/12/21 23:15:01   3.47607   9.5694   17.7  31.9870
 17603.0 2024/12/21 23:30:01   3.47645   9.5740   16.9  31.9871
 17604.0 2024/12/21 23:45:01   3.47672   9.5781   15.9  31.9866
 17605.0 2024/12/22 00:00:01   3.47736   9.5865   17.4  31.9850
 17606.0 2024/12/22 00:15:01   3.47755   9.5895   16.7  31.9846
 17607.0 2024/12/22 00:30:01   3.47773   9.5921   17.9  31.9836
 17608.0 2024/12/22 00:45:01   3.47778   9.5942   16.2  31.9829
 17609.0 2024/12/22 01:00:01   3.47800   9.5981   17.1  31.9813
 17610.0 2024/12/22 01:15:01   3.47847   9.6046   17.3  31.9803
 17611.0 2024/12/22 01:30:01   3.47908   9.6088   17.5  31.9827
 17612.0 2024/12/22 01:45:01   3.47949   9.6100   16.3  31.9863
 17613.0 2024/12/22 02:00:01   3.48125   9.6279   16.0  31.9885
 17614.0 2024/12/22 02:15:01   3.48132   9.6276   16.4  31.9893
 17615.0 2024/12/22 02:30:01   3.48172   9.6311   16.4  31.9902
 17616.0 2024/12/22 02:45:01   3.48184   9.6309   16.2  31.9918
 17617.0 2024/12/22 03:00:01   3.48239   9.6373   17.0  31.9913
 17618.0 2024/12/22 03:15:01   3.48212   9.6352   15.4  31.9912
 17619.0 2024/12/22 03:30:01   3.48188   9.6326   14.6  31.9914
 17620.0 2024/12/22 03:45:01   3.48212   9.6348   15.8  31.9912
 17621.0 2024/12/22 04:00:01   3.48168   9.6303   16.3  31.9906
 17622.0 2024/12/22 04:15:01   3.48156   9.6290   15.2  31.9910
 17623.0 2024/12/22 04:30:01   3.48136   9.6277   14.8  31.9903
 17624.0 2024/12/22 04:45:01   3.48134   9.6275   14.7  31.9903
 17625.0 2024/12/22 05:00:01   3.48132   9.6270   16.2  31.9899
 17626.0 2024/12/22 05:15:01   3.48116   9.6265   15.0  31.9892
 17627.0 2024/12/22 05:30:01   3.48095   9.6230   15.7  31.9899
 17628.0 2024/12/22 05:45:01   3.48075   9.6223   15.7  31.9884
 17629.0 2024/12/22 06:00:01   3.48052   9.6215   13.6  31.9877
 17630.0 2024/12/22 06:15:01   3.48025   9.6185   14.6  31.9872
 17631.0 2024/12/22 06:30:01   3.47996   9.6155   14.2  31.9872
 17632.0 2024/12/22 06:45:01   3.47947   9.6106   14.2  31.9865
 17633.0 2024/12/22 07:00:01   3.47939   9.6094   14.4  31.9866
 17634.0 2024/12/22 07:15:01   3.47936   9.6101   13.8  31.9859
 17635.0 2024/12/22 07:30:01   3.47943   9.6107   14.3  31.9860
 17636.0 2024/12/22 07:45:01   3.47916   9.6080   14.3  31.9856
 17637.0 2024/12/22 08:00:01   3.47872   9.6036   15.0  31.9847
 17638.0 2024/12/22 08:15:01   3.47868   9.6035   15.6  31.9842
 17639.0 2024/12/22 08:30:01   3.47861   9.6037   14.7  31.9836
 17640.0 2024/12/22 08:45:01   3.47837   9.6011   14.9  31.9834
 17641.0 2024/12/22 09:00:01   3.47779   9.5957   14.0  31.9828
 17642.0 2024/12/22 09:15:01   3.47700   9.5885   15.3  31.9805
 17643.0 2024/12/22 09:30:01   3.47598   9.5798   15.3  31.9778
 17644.0 2024/12/22 09:45:01   3.47551   9.5744   14.9  31.9780
 17645.0 2024/12/22 10:00:01   3.47479   9.5708   15.0  31.9738
 17646.0 2024/12/22 10:15:01   3.47372   9.5600   14.5  31.9727
 17647.0 2024/12/22 10:30:01   3.47366   9.5598   15.6  31.9717
 17648.0 2024/12/22 10:45:01   3.47283   9.5506   16.2  31.9713
 17649.0 2024/12/22 11:00:01   3.47231   9.5451   16.5  31.9707
 17650.0 2024/12/22 11:15:01   3.47123   9.5341   16.0  31.9697
 17651.0 2024/12/22 11:30:01   3.47039   9.5249   17.7  31.9685
 17652.0 2024/12/22 11:45:01   3.46969   9.5219   17.0  31.9644
 17653.0 2024/12/22 12:00:01   3.46967   9.5225   16.9  31.9637
 17654.0 2024/12/22 12:15:01   3.46977   9.5238   17.9  31.9631
 17655.0 2024/12/22 12:30:01   3.46982   9.5251   17.1  31.9629
 17656.0 2024/12/22 12:45:01   3.46988   9.5252   17.8  31.9630
 17657.0 2024/12/22 13:00:01   3.46971   9.5225   17.6  31.9638
 17658.0 2024/12/22 13:15:01   3.46963   9.5208   17.9  31.9643
 17659.0 2024/12/22 13:30:01   3.46882   9.5125   18.0  31.9634
 17660.0 2024/12/22 13:45:01   3.46772   9.5012   17.6  31.9624
 17661.0 2024/12/22 14:00:01   3.46769   9.5009   17.1  31.9626
 17662.0 2024/12/22 14:15:01   3.46715   9.4944   18.3  31.9623
 17663.0 2024/12/22 14:30:01   3.46761   9.4983   17.4  31.9639
 17664.0 2024/12/22 14:45:01   3.46670   9.4887   18.4  31.9628
 17665.0 2024/12/22 15:00:01   3.46717   9.4949   17.1  31.9627
 17666.0 2024/12/22 15:15:01   3.46724   9.4950   15.8  31.9638
 17667.0 2024/12/22 15:30:01   3.46726   9.4941   19.2  31.9633
 17668.0 2024/12/22 15:45:01   3.46720   9.4944   16.9  31.9634
 17669.0 2024/12/22 16:00:01   3.46747   9.4959   16.4  31.9651
 17670.0 2024/12/22 16:15:01   3.46766   9.4970   15.8  31.9663
 17671.0 2024/12/22 16:30:01   3.46769   9.4978   15.7  31.9660
 17672.0 2024/12/22 16:45:01   3.46735   9.4943   14.8  31.9660
 17673.0 2024/12/22 17:00:01   3.46768   9.4965   15.9  31.9670
 17674.0 2024/12/22 17:15:01   3.46782   9.4951   16.5  31.9694
 17675.0 2024/12/22 17:30:01   3.46818   9.4959   17.3  31.9720
 17676.0 2024/12/22 17:45:01   3.46861   9.4980   16.6  31.9747
 17677.0 2024/12/22 18:00:01   3.46982   9.5059   15.6  31.9806
 17678.0 2024/12/22 18:15:01   3.47060   9.5108   16.4  31.9838
 17679.0 2024/12/22 18:30:01   3.47147   9.5155   17.0  31.9883
 17680.0 2024/12/22 18:45:01   3.47294   9.5239   16.6  31.9960
 17681.0 2024/12/22 19:00:01   3.47424   9.5303   15.2  32.0041
 17682.0 2024/12/22 19:15:01   3.47474   9.5327   15.4  32.0071
 17683.0 2024/12/22 19:30:01   3.47812   9.5589   15.7  32.0182
 17684.0 2024/12/22 19:45:01   3.47905   9.5643   17.1  32.0222
 17685.0 2024/12/22 20:00:01   3.48039   9.5748   16.0  32.0270
 17686.0 2024/12/22 20:15:01   3.48332   9.5987   14.4  32.0363
 17687.0 2024/12/22 20:30:01   3.48393   9.6042   13.3  32.0381
 17688.0 2024/12/22 20:45:01   3.48435   9.6070   15.0  32.0392
 17689.0 2024/12/22 21:00:01   3.48451   9.6077   14.7  32.0403
 17690.0 2024/12/22 21:15:01   3.48463   9.6097   13.4  32.0403
 17691.0 2024/12/22 21:30:01   3.48480   9.6116   14.1  32.0400
 17692.0 2024/12/22 21:45:01   3.48503   9.6138   14.6  32.0402
 17693.0 2024/12/22 22:00:01   3.48539   9.6147   16.1  32.0424
 17694.0 2024/12/22 22:15:01   3.48571   9.6160   14.6  32.0452
 17695.0 2024/12/22 22:30:01   3.48582   9.6149   16.8  32.0463
 17696.0 2024/12/22 22:45:01   3.48589   9.6161   17.0  32.0459
 17697.0 2024/12/22 23:00:01   3.48551   9.6160   17.5  32.0418
 17698.0 2024/12/22 23:15:01   3.48530   9.6180   17.0  32.0381
 17699.0 2024/12/22 23:30:01   3.48521   9.6189   16.7  32.0365
 17700.0 2024/12/22 23:45:01   3.48492   9.6191   16.1  32.0336
 17701.0 2024/12/23 00:00:01   3.48507   9.6221   15.0  32.0330
 17702.0 2024/12/23 00:15:01   3.48485   9.6220   15.9  32.0305
 17703.0 2024/12/23 00:30:01   3.48486   9.6215   16.2  32.0309
 17704.0 2024/12/23 00:45:01   3.48463   9.6217   15.6  32.0287
 17705.0 2024/12/23 01:00:01   3.48467   9.6215   17.0  32.0286
 17706.0 2024/12/23 01:15:01   3.48450   9.6209   15.2  32.0282
 17707.0 2024/12/23 01:30:01   3.48394   9.6189   16.4  32.0237
 17708.0 2024/12/23 01:45:01   3.48330   9.6166   16.9  32.0191
 17709.0 2024/12/23 02:00:01   3.48261   9.6127   16.9  32.0155
 17710.0 2024/12/23 02:15:01   3.48250   9.6133   15.3  32.0145
 17711.0 2024/12/23 02:30:01   3.48231   9.6109   17.2  32.0139
 17712.0 2024/12/23 02:45:01   3.48197   9.6097   15.1  32.0124
 17713.0 2024/12/23 03:00:01   3.48136   9.6053   18.0  32.0089
 17714.0 2024/12/23 03:15:01   3.48054   9.5992   16.7  32.0064
 17715.0 2024/12/23 03:30:01   3.48004   9.5957   16.7  32.0045
 17716.0 2024/12/23 03:45:01   3.47990   9.5945   15.6  32.0046
 17717.0 2024/12/23 04:00:01   3.47945   9.5897   16.6  32.0039
 17718.0 2024/12/23 04:15:01   3.47951   9.5883   17.0  32.0055
 17719.0 2024/12/23 04:30:01   3.47909   9.5833   16.1  32.0061
 17720.0 2024/12/23 04:45:01   3.47898   9.5826   15.7  32.0058
 17721.0 2024/12/23 05:00:01   3.47906   9.5811   17.9  32.0070
 17722.0 2024/12/23 05:15:01   3.47884   9.5809   16.0  32.0058
 17723.0 2024/12/23 05:30:01   3.47854   9.5782   15.3  32.0054
 17724.0 2024/12/23 05:45:01   3.47877   9.5786   15.9  32.0071
 17725.0 2024/12/23 06:00:01   3.47835   9.5785   13.8  32.0038
 17726.0 2024/12/23 06:15:01   3.47837   9.5786   16.2  32.0029
 17727.0 2024/12/23 06:30:01   3.47811   9.5768   16.2  32.0019
 17728.0 2024/12/23 06:45:01   3.47732   9.5727   14.3  31.9983
 17729.0 2024/12/23 07:00:01   3.47751   9.5743   14.9  31.9985
 17730.0 2024/12/23 07:15:01   3.47721   9.5722   14.7  31.9973
 17731.0 2024/12/23 07:30:01   3.47719   9.5725   15.2  31.9968
 17732.0 2024/12/23 07:45:01   3.47690   9.5696   16.1  31.9959
 17733.0 2024/12/23 08:00:01   3.47666   9.5704   14.7  31.9934
 17734.0 2024/12/23 08:15:01   3.47607   9.5662   13.6  31.9916
 17735.0 2024/12/23 08:30:01   3.47654   9.5710   15.1  31.9914
 17736.0 2024/12/23 08:45:01   3.47622   9.5690   15.3  31.9899
 17737.0 2024/12/23 09:00:01   3.47631   9.5714   15.2  31.9887
 17738.0 2024/12/23 09:15:01   3.47627   9.5721   14.8  31.9878
 17739.0 2024/12/23 09:30:01   3.47600   9.5691   13.7  31.9882
 17740.0 2024/12/23 09:45:01   3.47640   9.5770   15.3  31.9846
 17741.0 2024/12/23 10:00:01   3.47633   9.5762   13.8  31.9852
 17742.0 2024/12/23 10:15:01   3.47655   9.5783   16.4  31.9845
 17743.0 2024/12/23 10:30:01   3.47649   9.5802   14.7  31.9829
 17744.0 2024/12/23 10:45:01   3.47617   9.5759   15.2  31.9833
 17745.0 2024/12/23 11:00:01   3.47671   9.5843   14.2  31.9818
 17746.0 2024/12/23 11:15:01   3.47653   9.5822   15.0  31.9814
 17747.0 2024/12/23 11:30:01   3.47672   9.5846   16.3  31.9807
 17748.0 2024/12/23 11:45:01   3.47669   9.5853   15.5  31.9800
 17749.0 2024/12/23 12:00:01   3.47621   9.5797   16.2  31.9799
 17750.0 2024/12/23 12:15:01   3.47609   9.5790   15.6  31.9795
 17751.0 2024/12/23 12:30:01   3.47642   9.5829   17.3  31.9787
 17752.0 2024/12/23 12:45:01   3.47581   9.5767   16.9  31.9781
 17753.0 2024/12/23 13:00:01   3.47580   9.5763   15.9  31.9788
 17754.0 2024/12/23 13:15:01   3.47527   9.5698   18.1  31.9782
 17755.0 2024/12/23 13:30:01   3.47484   9.5662   16.4  31.9778
 17756.0 2024/12/23 13:45:01   3.47049   9.5218   17.2  31.9726
 17757.0 2024/12/23 14:00:01   3.47171   9.5352   16.7  31.9733
 17758.0 2024/12/23 14:15:01   3.47164   9.5335   16.1  31.9743
 17759.0 2024/12/23 14:30:01   3.47149   9.5317   16.8  31.9741
 17760.0 2024/12/23 14:45:01   3.47080   9.5255   16.7  31.9727
 17761.0 2024/12/23 15:00:01   3.47123   9.5287   17.3  31.9739
 17762.0 2024/12/23 15:15:01   3.47122   9.5288   18.1  31.9734
 17763.0 2024/12/23 15:30:01   3.47180   9.5338   16.9  31.9755
 17764.0 2024/12/23 15:45:01   3.47175   9.5333   16.7  31.9754
 17765.0 2024/12/23 16:00:01   3.47131   9.5275   17.9  31.9756
 17766.0 2024/12/23 16:15:01   3.46903   9.5068   16.3  31.9714
 17767.0 2024/12/23 16:30:01   3.46815   9.4992   16.8  31.9689
 17768.0 2024/12/23 16:45:01   3.46792   9.4967   16.9  31.9687
 17769.0 2024/12/23 17:00:01   3.46780   9.4962   16.7  31.9682
 17770.0 2024/12/23 17:15:01   3.46775   9.4959   15.4  31.9684
 17771.0 2024/12/23 17:30:01   3.46748   9.4926   17.2  31.9678
 17772.0 2024/12/23 17:45:01   3.46731   9.4906   16.7  31.9681
 17773.0 2024/12/23 18:00:01   3.46713   9.4892   15.9  31.9678
 17774.0 2024/12/23 18:15:01   3.46718   9.4918   16.4  31.9658
 17775.0 2024/12/23 18:30:01   3.46737   9.4931   16.0  31.9668
 17776.0 2024/12/23 18:45:01   3.46764   9.4930   16.0  31.9696
 17777.0 2024/12/23 19:00:01   3.46805   9.4954   15.3  31.9720
 17778.0 2024/12/23 19:15:01   3.46935   9.5037   15.6  31.9777
 17779.0 2024/12/23 19:30:01   3.47070   9.5141   15.2  31.9824
 17780.0 2024/12/23 19:45:01   3.47166   9.5223   15.6  31.9848
 17781.0 2024/12/23 20:00:01   3.47184   9.5232   15.3  31.9859
 17782.0 2024/12/23 20:15:01   3.47176   9.5206   15.8  31.9873
 17783.0 2024/12/23 20:30:01   3.47136   9.5177   14.1  31.9865
 17784.0 2024/12/23 20:45:01   3.47141   9.5167   17.0  31.9866
 17785.0 2024/12/23 21:00:01   3.47158   9.5184   17.0  31.9868
 17786.0 2024/12/23 21:15:01   3.47161   9.5193   14.6  31.9874
 17787.0 2024/12/23 21:30:01   3.47134   9.5164   15.3  31.9869
 17788.0 2024/12/23 21:45:01   3.47115   9.5143   14.6  31.9871
 17789.0 2024/12/23 22:00:01   3.47091   9.5115   15.2  31.9869
 17790.0 2024/12/23 22:15:01   3.46974   9.5001   15.1  31.9853
 17791.0 2024/12/23 22:30:01   3.46718   9.4754   14.1  31.9814
 17792.0 2024/12/23 22:45:01   3.46603   9.4645   15.1  31.9790
 17793.0 2024/12/23 23:00:01   3.46427   9.4452   15.4  31.9780
 17794.0 2024/12/23 23:15:01   3.46559   9.4572   15.0  31.9810
 17795.0 2024/12/23 23:30:01   3.46420   9.4405   16.7  31.9810
 17796.0 2024/12/23 23:45:01   3.46416   9.4402   15.9  31.9811
 17797.0 2024/12/24 00:00:01   3.46381   9.4382   16.5  31.9790
 17798.0 2024/12/24 00:15:01   3.46405   9.4401   16.2  31.9800
 17799.0 2024/12/24 00:30:01   3.46356   9.4362   16.9  31.9781
 17800.0 2024/12/24 00:45:01   3.46382   9.4394   15.2  31.9787
 17801.0 2024/12/24 01:00:01   3.46292   9.4321   16.1  31.9756
 17802.0 2024/12/24 01:15:01   3.46303   9.4338   16.1  31.9752
 17803.0 2024/12/24 01:30:01   3.46288   9.4334   16.4  31.9738
 17804.0 2024/12/24 01:45:01   3.46274   9.4329   16.4  31.9730
 17805.0 2024/12/24 02:00:01   3.46211   9.4277   15.2  31.9716
 17806.0 2024/12/24 02:15:01   3.46261   9.4336   16.6  31.9709
 17807.0 2024/12/24 02:30:01   3.46161   9.4234   16.9  31.9695
 17808.0 2024/12/24 02:45:01   3.46179   9.4266   17.3  31.9683
 17809.0 2024/12/24 03:00:01   3.46105   9.4212   16.4  31.9660
 17810.0 2024/12/24 03:15:01   3.46134   9.4228   16.6  31.9674
 17811.0 2024/12/24 03:30:01   3.46164   9.4257   17.1  31.9677
 17812.0 2024/12/24 03:45:01   3.46184   9.4274   16.8  31.9684
 17813.0 2024/12/24 04:00:01   3.46281   9.4376   16.1  31.9696
 17814.0 2024/12/24 04:15:01   3.46342   9.4427   15.7  31.9714
 17815.0 2024/12/24 04:30:01   3.46278   9.4369   16.0  31.9699
 17816.0 2024/12/24 04:45:01   3.46351   9.4424   16.3  31.9724
 17817.0 2024/12/24 05:00:01   3.46378   9.4436   16.4  31.9740
 17818.0 2024/12/24 05:15:01   3.46415   9.4477   15.9  31.9743
 17819.0 2024/12/24 05:30:01   3.46469   9.4518   16.0  31.9762
 17820.0 2024/12/24 05:45:01   3.46486   9.4529   16.0  31.9770
 17821.0 2024/12/24 06:00:01   3.46499   9.4538   16.4  31.9773
 17822.0 2024/12/24 06:15:01   3.46471   9.4511   16.1  31.9769
 17823.0 2024/12/24 06:30:01   3.46528   9.4570   15.1  31.9780
 17824.0 2024/12/24 06:45:01   3.46600   9.4647   15.6  31.9783
 17825.0 2024/12/24 07:00:01   3.45205   9.3397   15.5  31.9469
 17826.0 2024/12/24 07:15:01   3.45018   9.3240   15.9  31.9415
 17827.0 2024/12/24 07:30:01   3.45062   9.3303   15.0  31.9407
 17828.0 2024/12/24 07:45:01   3.44947   9.3210   14.1  31.9376
 17829.0 2024/12/24 08:00:01   3.44871   9.3152   15.4  31.9345
 17830.0 2024/12/24 08:15:01   3.44873   9.3153   15.2  31.9346
 17831.0 2024/12/24 08:30:01   3.44837   9.3121   14.9  31.9339
 17832.0 2024/12/24 08:45:01   3.44814   9.3114   14.7  31.9322
 17833.0 2024/12/24 09:00:01   3.44404   9.2902   15.1  31.9089
 17834.0 2024/12/24 09:15:01   3.44324   9.2915   14.1  31.8999
 17835.0 2024/12/24 09:30:01   3.44623   9.3054   15.1  31.9178
 17836.0 2024/12/24 09:45:01   3.44486   9.3088   14.8  31.9008
 17837.0 2024/12/24 10:00:01   3.44773   9.3246   14.6  31.9163
 17838.0 2024/12/24 10:15:01   3.44608   9.3175   15.4  31.9054
 17839.0 2024/12/24 10:30:01   3.44752   9.3309   14.5  31.9086
 17840.0 2024/12/24 10:45:01   3.44607   9.3220   15.2  31.9013
 17841.0 2024/12/24 11:00:01   3.45066   9.3522   14.8  31.9217
 17842.0 2024/12/24 11:15:01   3.45299   9.3721   15.6  31.9276
 17843.0 2024/12/24 11:30:01   3.45217   9.3677   15.9  31.9229
 17844.0 2024/12/24 11:45:01   3.45518   9.3903   15.8  31.9337
 17845.0 2024/12/24 12:00:01   3.45613   9.3950   16.0  31.9391
 17846.0 2024/12/24 12:15:01   3.46034   9.4257   16.7  31.9546
 17847.0 2024/12/24 12:30:01   3.46343   9.4476   16.2  31.9669
 17848.0 2024/12/24 12:45:01   3.46702   9.4724   17.1  31.9811
 17849.0 2024/12/24 13:00:01   3.46820   9.4780   17.1  31.9883
 17850.0 2024/12/24 13:15:01   3.47050   9.4961   16.1  31.9961
 17851.0 2024/12/24 13:30:01   3.47068   9.4956   17.1  31.9979
 17852.0 2024/12/24 13:45:01   3.47107   9.4987   16.7  31.9993
 17853.0 2024/12/24 14:00:01   3.47134   9.4993   17.2  32.0013
 17854.0 2024/12/24 14:15:01   3.47145   9.4992   16.2  32.0030
 17855.0 2024/12/24 14:30:01   3.47049   9.4910   16.3  32.0004
 17856.0 2024/12/24 14:45:01   3.47096   9.4930   18.4  32.0025
 17857.0 2024/12/24 15:00:01   3.46907   9.4824   17.2  31.9932
 17858.0 2024/12/24 15:15:01   3.47034   9.4886   16.7  32.0009
 17859.0 2024/12/24 15:30:01   3.47045   9.4881   18.1  32.0018
 17860.0 2024/12/24 15:45:01   3.46982   9.4844   16.8  31.9993
 17861.0 2024/12/24 16:00:01   3.46786   9.4689   16.8  31.9930
 17862.0 2024/12/24 16:15:01   3.46519   9.4487   17.4  31.9834
 17863.0 2024/12/24 16:30:01   3.46567   9.4497   17.0  31.9877
 17864.0 2024/12/24 16:45:01   3.46539   9.4470   15.3  31.9878
 17865.0 2024/12/24 17:00:01   3.46259   9.4244   16.9  31.9787
 17866.0 2024/12/24 17:15:01   3.46279   9.4234   17.8  31.9813
 17867.0 2024/12/24 17:30:01   3.46111   9.4103   18.0  31.9757
 17868.0 2024/12/24 17:45:01   3.46057   9.4052   16.7  31.9753
 17869.0 2024/12/24 18:00:01   3.46025   9.4021   16.9  31.9746
 17870.0 2024/12/24 18:15:01   3.46001   9.3988   17.4  31.9749
 17871.0 2024/12/24 18:30:01   3.45914   9.3924   16.9  31.9719
 17872.0 2024/12/24 18:45:01   3.45940   9.3943   16.3  31.9731
 17873.0 2024/12/24 19:00:01   3.45916   9.3917   16.5  31.9729
 17874.0 2024/12/24 19:15:01   3.45881   9.3892   16.8  31.9714
 17875.0 2024/12/24 19:30:01   3.45859   9.3887   14.8  31.9705
 17876.0 2024/12/24 19:45:01   3.45873   9.3894   16.8  31.9705
 17877.0 2024/12/24 20:00:01   3.45861   9.3871   16.0  31.9716
 17878.0 2024/12/24 20:15:01   3.45883   9.3911   16.1  31.9703
 17879.0 2024/12/24 20:30:01   3.45983   9.4016   14.5  31.9717
 17880.0 2024/12/24 20:45:01   3.46184   9.4237   15.2  31.9724
 17881.0 2024/12/24 21:00:01   3.46137   9.4198   15.3  31.9710
 17882.0 2024/12/24 21:15:01   3.46091   9.4142   14.7  31.9715
 17883.0 2024/12/24 21:30:01   3.46075   9.4131   15.4  31.9705
 17884.0 2024/12/24 21:45:01   3.46043   9.4095   14.5  31.9709
 17885.0 2024/12/24 22:00:01   3.45872   9.3930   15.2  31.9678
 17886.0 2024/12/24 22:15:01   3.45809   9.3877   14.6  31.9663
 17887.0 2024/12/24 22:30:01   3.45881   9.3968   15.3  31.9653
 17888.0 2024/12/24 22:45:01   3.45927   9.4022   14.9  31.9653
 17889.0 2024/12/24 23:00:01   3.46025   9.4145   14.2  31.9647
 17890.0 2024/12/24 23:15:01   3.46142   9.4273   15.3  31.9648
 17891.0 2024/12/24 23:30:01   3.46258   9.4385   14.7  31.9669
 17892.0 2024/12/24 23:45:01   3.46467   9.4590   15.1  31.9700
 17893.0 2024/12/25 00:00:01   3.46639   9.4754   14.1  31.9733
 17894.0 2024/12/25 00:15:01   3.46810   9.4940   14.2  31.9742
 17895.0 2024/12/25 00:30:01   3.46850   9.4978   15.1  31.9745
 17896.0 2024/12/25 00:45:01   3.46895   9.5032   15.0  31.9743
 17897.0 2024/12/25 01:00:01   3.46928   9.5049   15.5  31.9760
 17898.0 2024/12/25 01:15:01   3.46934   9.5042   15.2  31.9774
 17899.0 2024/12/25 01:30:01   3.46944   9.5051   15.1  31.9777
 17900.0 2024/12/25 01:45:01   3.46966   9.5079   15.6  31.9771
 17901.0 2024/12/25 02:00:01   3.46907   9.5015   15.8  31.9767
 17902.0 2024/12/25 02:15:01   3.46911   9.5005   16.2  31.9778
 17903.0 2024/12/25 02:30:01   3.47046   9.5161   16.1  31.9778
 17904.0 2024/12/25 02:45:01   3.46976   9.5093   15.6  31.9769
 17905.0 2024/12/25 03:00:01   3.46898   9.5031   16.1  31.9743
 17906.0 2024/12/25 03:15:01   3.46905   9.5026   16.9  31.9750
 17907.0 2024/12/25 03:30:01   3.46942   9.5053   16.2  31.9768
 17908.0 2024/12/25 03:45:01   3.46829   9.4942   15.8  31.9752
 17909.0 2024/12/25 04:00:01   3.46704   9.4799   16.0  31.9751
 17910.0 2024/12/25 04:15:01   3.46593   9.4713   16.1  31.9714
 17911.0 2024/12/25 04:30:01   3.46594   9.4712   16.5  31.9714
 17912.0 2024/12/25 04:45:01   3.46539   9.4658   16.4  31.9706
 17913.0 2024/12/25 05:00:01   3.46476   9.4587   16.2  31.9706
 17914.0 2024/12/25 05:15:01   3.46554   9.4655   16.5  31.9724
 17915.0 2024/12/25 05:30:01   3.46647   9.4727   16.6  31.9755
 17916.0 2024/12/25 05:45:01   3.46640   9.4704   16.6  31.9768
 17917.0 2024/12/25 06:00:01   3.46740   9.4781   16.4  31.9802
 17918.0 2024/12/25 06:15:01   3.46762   9.4793   16.2  31.9815
 17919.0 2024/12/25 06:30:01   3.46865   9.4891   15.3  31.9837
 17920.0 2024/12/25 06:45:01   3.46932   9.4927   16.7  31.9867
 17921.0 2024/12/25 07:00:01   3.46898   9.4887   15.7  31.9872
 17922.0 2024/12/25 07:15:01   3.46747   9.4724   15.7  31.9865
 17923.0 2024/12/25 07:30:01   3.46767   9.4759   16.5  31.9850
 17924.0 2024/12/25 07:45:01   3.46696   9.4698   15.1  31.9838
 17925.0 2024/12/25 08:00:01   3.46633   9.4623   15.0  31.9840
 17926.0 2024/12/25 08:15:01   3.46473   9.4482   15.6  31.9800
 17927.0 2024/12/25 08:30:01   3.46642   9.4653   15.3  31.9821
 17928.0 2024/12/25 08:45:01   3.46469   9.4489   15.4  31.9790
 17929.0 2024/12/25 09:00:01   3.46482   9.4501   15.2  31.9794
 17930.0 2024/12/25 09:15:01   3.46522   9.4522   14.7  31.9818
 17931.0 2024/12/25 09:30:01   3.46612   9.4589   15.1  31.9848
 17932.0 2024/12/25 09:45:01   3.46561   9.4511   14.7  31.9868
 17933.0 2024/12/25 10:00:01   3.46596   9.4534   15.6  31.9878
 17934.0 2024/12/25 10:15:01   3.46643   9.4555   14.7  31.9913
 17935.0 2024/12/25 10:30:01   3.46603   9.4505   14.9  31.9915
 17936.0 2024/12/25 10:45:01   3.46670   9.4553   14.9  31.9941
 17937.0 2024/12/25 11:00:01   3.46746   9.4623   14.9  31.9957
 17938.0 2024/12/25 11:15:01   3.46865   9.4726   15.7  31.9984
 17939.0 2024/12/25 11:30:01   3.46957   9.4815   15.4  31.9999
 17940.0 2024/12/25 11:45:01   3.47054   9.4890   15.6  32.0030
 17941.0 2024/12/25 12:00:01   3.46784   9.4618   15.4  31.9998
 17942.0 2024/12/25 12:15:01   3.46641   9.4482   14.9  31.9976
 17943.0 2024/12/25 12:30:01   3.46663   9.4483   16.1  31.9992
 17944.0 2024/12/25 12:45:01   3.46737   9.4538   16.4  32.0017
 17945.0 2024/12/25 13:00:01   3.46843   9.4623   16.7  32.0048
 17946.0 2024/12/25 13:15:01   3.46948   9.4713   16.6  32.0075
 17947.0 2024/12/25 13:30:01   3.46980   9.4743   16.1  32.0084
 17948.0 2024/12/25 13:45:01   3.46988   9.4732   16.8  32.0099
 17949.0 2024/12/25 14:00:01   3.47022   9.4735   16.5  32.0132
 17950.0 2024/12/25 14:15:01   3.47013   9.4720   17.4  32.0133
 17951.0 2024/12/25 14:30:01   3.47050   9.4763   17.2  32.0133
 17952.0 2024/12/25 14:45:01   3.47045   9.4756   18.0  32.0131
 17953.0 2024/12/25 15:00:01   3.46979   9.4699   18.0  32.0114
 17954.0 2024/12/25 15:15:01   3.46984   9.4721   18.2  32.0098
 17955.0 2024/12/25 15:30:01   3.46974   9.4721   17.6  32.0090
 17956.0 2024/12/25 15:45:01   3.46964   9.4732   18.6  32.0066
 17957.0 2024/12/25 16:00:01   3.46951   9.4711   17.3  32.0077
 17958.0 2024/12/25 16:15:01   3.46892   9.4654   17.8  32.0065
 17959.0 2024/12/25 16:30:01   3.46968   9.4726   18.1  32.0078
 17960.0 2024/12/25 16:45:01   3.46931   9.4681   16.1  32.0088
 17961.0 2024/12/25 17:00:01   3.46925   9.4659   17.9  32.0095
 17962.0 2024/12/25 17:15:01   3.47279   9.5001   17.9  32.0152
 17963.0 2024/12/25 17:30:01   3.47477   9.5177   17.6  32.0198
 17964.0 2024/12/25 17:45:01   3.47344   9.5042   17.0  32.0186
 17965.0 2024/12/25 18:00:01   3.47528   9.5189   17.8  32.0239
 17966.0 2024/12/25 18:15:01   3.47569   9.5233   15.8  32.0249
 17967.0 2024/12/25 18:30:01   3.47686   9.5303   15.3  32.0310
 17968.0 2024/12/25 18:45:01   3.47441   9.5114   16.7  32.0220
 17969.0 2024/12/25 19:00:01   3.47455   9.5106   16.6  32.0244
 17970.0 2024/12/25 19:15:01   3.47609   9.5218   16.2  32.0303
 17971.0 2024/12/25 19:30:01   3.47546   9.5149   16.8  32.0297
 17972.0 2024/12/25 19:45:01   3.47503   9.5111   15.7  32.0291
 17973.0 2024/12/25 20:00:01   3.47595   9.5148   17.8  32.0344
 17974.0 2024/12/25 20:15:01   3.47527   9.5078   16.0  32.0344
 17975.0 2024/12/25 20:30:01   3.47571   9.5104   17.5  32.0359
 17976.0 2024/12/25 20:45:01   3.47423   9.4995   14.9  32.0318
 17977.0 2024/12/25 21:00:01   3.47371   9.4942   16.7  32.0303
 17978.0 2024/12/25 21:15:01   3.46960   9.4623   14.8  32.0176
 17979.0 2024/12/25 21:30:01   3.47038   9.4683   17.8  32.0189
 17980.0 2024/12/25 21:45:01   3.46878   9.4544   15.6  32.0159
 17981.0 2024/12/25 22:00:01   3.46755   9.4453   15.6  32.0114
 17982.0 2024/12/25 22:15:01   3.46796   9.4476   16.9  32.0131
 17983.0 2024/12/25 22:30:01   3.46830   9.4519   14.9  32.0136
 17984.0 2024/12/25 22:45:01   3.46810   9.4511   13.6  32.0128
 17985.0 2024/12/25 23:00:01   3.46877   9.4560   14.4  32.0149
 17986.0 2024/12/25 23:15:01   3.47015   9.4686   14.2  32.0179
 17987.0 2024/12/25 23:30:01   3.47143   9.4781   14.0  32.0226
 17988.0 2024/12/25 23:45:01   3.47255   9.4817   16.9  32.0296
 17989.0 2024/12/26 00:00:01   3.47261   9.4816   14.9  32.0312
 17990.0 2024/12/26 00:15:01   3.47260   9.4810   14.0  32.0319
 17991.0 2024/12/26 00:30:01   3.46854   9.4524   13.7  32.0161
 17992.0 2024/12/26 00:45:01   3.47071   9.4678   15.0  32.0240
 17993.0 2024/12/26 01:00:01   3.46935   9.4561   15.8  32.0202
 17994.0 2024/12/26 01:15:01   3.47050   9.4660   13.4  32.0241
 17995.0 2024/12/26 01:30:01   3.47394   9.4918   15.0  32.0357
 17996.0 2024/12/26 01:45:01   3.47403   9.4909   15.6  32.0371
 17997.0 2024/12/26 02:00:01   3.47190   9.4744   16.0  32.0299
 17998.0 2024/12/26 02:15:01   3.47294   9.4811   15.8  32.0345
 17999.0 2024/12/26 02:30:01   3.47630   9.5116   16.4  32.0415
 18000.0 2024/12/26 02:45:01   3.47756   9.5206   16.1  32.0465
 18001.0 2024/12/26 03:00:01   3.47589   9.5048   16.9  32.0432
 18002.0 2024/12/26 03:15:01   3.47754   9.5205   15.8  32.0465
 18003.0 2024/12/26 03:30:01   3.47619   9.5066   17.1  32.0445
 18004.0 2024/12/26 03:45:01   3.47751   9.5209   16.3  32.0455
 18005.0 2024/12/26 04:00:01   3.47841   9.5365   16.1  32.0409
 18006.0 2024/12/26 04:15:01   3.47848   9.5396   17.4  32.0382
 18007.0 2024/12/26 04:30:01   3.47857   9.5443   17.0  32.0352
 18008.0 2024/12/26 04:45:01   3.47822   9.5443   17.5  32.0314
 18009.0 2024/12/26 05:00:01   3.47793   9.5444   16.3  32.0288
 18010.0 2024/12/26 05:15:01   3.47756   9.5419   16.3  32.0273
 18011.0 2024/12/26 05:30:01   3.47738   9.5402   17.0  32.0267
 18012.0 2024/12/26 05:45:01   3.47617   9.5340   16.2  32.0202
 18013.0 2024/12/26 06:00:01   3.47411   9.5178   15.4  32.0139
 18014.0 2024/12/26 06:15:01   3.47531   9.5206   17.1  32.0229
 18015.0 2024/12/26 06:30:01   3.47594   9.5276   16.2  32.0236
 18016.0 2024/12/26 06:45:01   3.47581   9.5272   17.1  32.0222
 18017.0 2024/12/26 07:00:01   3.47562   9.5259   16.4  32.0217
 18018.0 2024/12/26 07:15:01   3.47556   9.5243   16.9  32.0223
 18019.0 2024/12/26 07:30:01   3.47563   9.5261   15.5  32.0220
 18020.0 2024/12/26 07:45:01   3.47610   9.5289   16.8  32.0238
 18021.0 2024/12/26 08:00:01   3.47513   9.5236   15.2  32.0193
 18022.0 2024/12/26 08:15:01   3.47570   9.5279   15.3  32.0212
 18023.0 2024/12/26 08:30:01   3.47529   9.5257   15.1  32.0192
 18024.0 2024/12/26 08:45:01   3.47396   9.5173   16.4  32.0124
 18025.0 2024/12/26 09:00:01   3.47488   9.5239   16.1  32.0161
 18026.0 2024/12/26 09:15:01   3.47419   9.5206   15.7  32.0122
 18027.0 2024/12/26 09:30:01   3.47295   9.5109   15.3  32.0082
 18028.0 2024/12/26 09:45:01   3.47079   9.4956   15.6  31.9996
 18029.0 2024/12/26 10:00:01   3.47141   9.5014   15.9  32.0007
 18030.0 2024/12/26 10:15:01   3.47136   9.5013   15.8  32.0004
 18031.0 2024/12/26 10:30:01   3.47139   9.5025   15.2  31.9998
 18032.0 2024/12/26 10:45:01   3.46954   9.4880   15.0  31.9939
 18033.0 2024/12/26 11:00:01   3.46960   9.4895   15.0  31.9932
 18034.0 2024/12/26 11:15:01   3.46676   9.4660   15.4  31.9849
 18035.0 2024/12/26 11:30:01   3.46634   9.4643   15.9  31.9819
 18036.0 2024/12/26 11:45:01   3.46510   9.4553   15.8  31.9773
 18037.0 2024/12/26 12:00:01   3.46521   9.4559   15.6  31.9779
 18038.0 2024/12/26 12:15:01   3.46422   9.4497   17.0  31.9728
 18039.0 2024/12/26 12:30:01   3.46235   9.4361   14.7  31.9667
 18040.0 2024/12/26 12:45:01   3.46174   9.4299   16.1  31.9655
 18041.0 2024/12/26 13:00:01   3.45980   9.4170   16.4  31.9568
 18042.0 2024/12/26 13:15:01   3.45878   9.4100   16.1  31.9528
 18043.0 2024/12/26 13:30:01   3.45688   9.3946   15.2  31.9474
 18044.0 2024/12/26 13:45:01   3.45560   9.3854   17.1  31.9417
 18045.0 2024/12/26 14:00:01   3.45512   9.3836   14.9  31.9394
 18046.0 2024/12/26 14:15:01   3.45460   9.3819   16.8  31.9348
 18047.0 2024/12/26 14:30:01   3.45417   9.3813   17.0  31.9308
 18048.0 2024/12/26 14:45:01   3.45376   9.3804   17.9  31.9269
 18049.0 2024/12/26 15:00:01   3.45349   9.3802   16.6  31.9249
 18050.0 2024/12/26 15:15:01   3.45336   9.3810   16.1  31.9232
 18051.0 2024/12/26 15:30:01   3.45325   9.3799   17.2  31.9225
 18052.0 2024/12/26 15:45:01   3.45316   9.3771   18.4  31.9235
 18053.0 2024/12/26 16:00:01   3.45270   9.3733   17.3  31.9227
 18054.0 2024/12/26 16:15:01   3.45217   9.3681   16.9  31.9221
 18055.0 2024/12/26 16:30:01   3.45241   9.3699   18.1  31.9224
 18056.0 2024/12/26 16:45:01   3.45212   9.3673   17.6  31.9220
 18057.0 2024/12/26 17:00:01   3.45194   9.3661   17.8  31.9211
 18058.0 2024/12/26 17:15:01   3.45152   9.3632   16.6  31.9198
 18059.0 2024/12/26 17:30:01   3.45128   9.3612   17.4  31.9189
 18060.0 2024/12/26 17:45:01   3.45126   9.3621   16.2  31.9183
 18061.0 2024/12/26 18:00:01   3.45121   9.3621   16.6  31.9177
 18062.0 2024/12/26 18:15:01   3.45115   9.3612   16.9  31.9177
 18063.0 2024/12/26 18:30:01   3.45050   9.3543   16.9  31.9172
 18064.0 2024/12/26 18:45:01   3.44995   9.3507   16.6  31.9150
 18065.0 2024/12/26 19:00:01   3.44898   9.3424   17.0  31.9122
 18066.0 2024/12/26 19:15:01   3.44846   9.3379   17.4  31.9107
 18067.0 2024/12/26 19:30:01   3.44835   9.3366   16.3  31.9112
 18068.0 2024/12/26 19:45:01   3.44851   9.3375   16.5  31.9119
 18069.0 2024/12/26 20:00:01   3.44763   9.3327   16.2  31.9074
 18070.0 2024/12/26 20:15:01   3.44768   9.3334   15.7  31.9074
 18071.0 2024/12/26 20:30:01   3.44754   9.3318   16.1  31.9073
 18072.0 2024/12/26 20:45:01   3.44760   9.3326   15.6  31.9074
 18073.0 2024/12/26 21:00:01   3.44785   9.3339   15.3  31.9089
 18074.0 2024/12/26 21:15:01   3.44788   9.3335   15.5  31.9095
 18075.0 2024/12/26 21:30:01   3.44782   9.3339   15.5  31.9085
 18076.0 2024/12/26 21:45:01   3.44779   9.3332   16.0  31.9086
 18077.0 2024/12/26 22:00:01   3.44785   9.3347   14.7  31.9085
 18078.0 2024/12/26 22:15:01   3.44786   9.3346   14.9  31.9086
 18079.0 2024/12/26 22:30:01   3.44781   9.3340   14.8  31.9087
 18080.0 2024/12/26 22:45:01   3.44767   9.3331   13.8  31.9085
 18081.0 2024/12/26 23:00:01   3.44815   9.3372   14.9  31.9093
 18082.0 2024/12/26 23:15:01   3.44790   9.3347   14.6  31.9090
 18083.0 2024/12/26 23:30:01   3.44790   9.3351   14.3  31.9088
 18084.0 2024/12/26 23:45:01   3.44816   9.3373   14.4  31.9094
 18085.0 2024/12/27 00:00:01   3.44873   9.3422   13.5  31.9114
 18086.0 2024/12/27 00:15:01   3.44831   9.3391   14.0  31.9096
 18087.0 2024/12/27 00:30:01   3.44830   9.3376   14.0  31.9109
 18088.0 2024/12/27 00:45:01   3.44897   9.3426   13.9  31.9133
 18089.0 2024/12/27 01:00:01   3.44910   9.3430   13.6  31.9143
 18090.0 2024/12/27 01:15:01   3.44955   9.3447   14.3  31.9172
 18091.0 2024/12/27 01:30:01   3.44912   9.3404   14.3  31.9166
 18092.0 2024/12/27 01:45:01   3.44944   9.3429   14.5  31.9176
 18093.0 2024/12/27 02:00:01   3.44893   9.3379   14.6  31.9167
 18094.0 2024/12/27 02:15:01   3.44952   9.3442   14.4  31.9173
 18095.0 2024/12/27 02:30:01   3.44970   9.3460   14.2  31.9175
 18096.0 2024/12/27 02:45:01   3.45045   9.3522   14.4  31.9197
 18097.0 2024/12/27 03:00:01   3.45145   9.3589   15.0  31.9238
 18098.0 2024/12/27 03:15:01   3.45061   9.3514   15.2  31.9217
 18099.0 2024/12/27 03:30:01   3.45006   9.3451   15.4  31.9216
 18100.0 2024/12/27 03:45:01   3.44988   9.3437   16.0  31.9208
 18101.0 2024/12/27 04:00:01   3.45274   9.3660   15.6  31.9303
 18102.0 2024/12/27 04:15:01   3.45181   9.3573   15.4  31.9287
 18103.0 2024/12/27 04:30:01   3.45136   9.3549   16.4  31.9258
 18104.0 2024/12/27 04:45:01   3.45204   9.3605   15.4  31.9282
 18105.0 2024/12/27 05:00:01   3.44984   9.3396   16.0  31.9240
 18106.0 2024/12/27 05:15:01   3.45050   9.3486   16.4  31.9226
 18107.0 2024/12/27 05:30:01   3.45025   9.3468   15.8  31.9219
 18108.0 2024/12/27 05:45:01   3.45228   9.3649   16.1  31.9264
 18109.0 2024/12/27 06:00:01   3.44974   9.3401   16.4  31.9224
 18110.0 2024/12/27 06:15:01   3.45101   9.3502   17.1  31.9261
 18111.0 2024/12/27 06:30:01   3.45124   9.3513   16.0  31.9279
 18112.0 2024/12/27 06:45:01   3.45278   9.3660   17.0  31.9301
 18113.0 2024/12/27 07:00:01   3.45288   9.3663   16.3  31.9312
 18114.0 2024/12/27 07:15:01   3.45249   9.3618   16.7  31.9311
 18115.0 2024/12/27 07:30:01   3.45214   9.3596   16.5  31.9295
 18116.0 2024/12/27 07:45:01   3.45117   9.3526   16.3  31.9259
 18117.0 2024/12/27 08:00:01   3.44993   9.3399   16.4  31.9245
 18118.0 2024/12/27 08:15:01   3.45021   9.3436   15.9  31.9242
 18119.0 2024/12/27 08:30:01   3.44837   9.3253   15.8  31.9217
 18120.0 2024/12/27 08:45:01   3.44771   9.3220   15.9  31.9178
 18121.0 2024/12/27 09:00:01   3.44706   9.3183   16.1  31.9144
 18122.0 2024/12/27 09:15:01   3.44614   9.3123   15.8  31.9104
 18123.0 2024/12/27 09:30:01   3.44527   9.3047   16.1  31.9081
 18124.0 2024/12/27 09:45:01   3.44525   9.3057   15.3  31.9074
 18125.0 2024/12/27 10:00:01   3.44503   9.3041   15.5  31.9065
 18126.0 2024/12/27 10:15:01   3.44524   9.3065   15.8  31.9064
 18127.0 2024/12/27 10:30:01   3.44499   9.3041   15.9  31.9058
 18128.0 2024/12/27 10:45:01   3.44515   9.3063   15.5  31.9058
 18129.0 2024/12/27 11:00:01   3.44479   9.3020   15.1  31.9060
 18130.0 2024/12/27 11:15:01   3.44558   9.3096   15.6  31.9071
 18131.0 2024/12/27 11:30:01   3.44504   9.3053   15.1  31.9056
 18132.0 2024/12/27 11:45:01   3.44515   9.3060   15.2  31.9062
 18133.0 2024/12/27 12:00:01   3.44516   9.3056   15.2  31.9066
 18134.0 2024/12/27 12:15:01   3.44548   9.3088   14.8  31.9072
 18135.0 2024/12/27 12:30:01   3.44485   9.3019   15.5  31.9066
 18136.0 2024/12/27 12:45:01   3.44535   9.3065   15.3  31.9077
 18137.0 2024/12/27 13:00:01   3.44513   9.3045   15.0  31.9074
 18138.0 2024/12/27 13:15:01   3.44498   9.3019   15.4  31.9080
 18139.0 2024/12/27 13:30:01   3.44504   9.3030   16.0  31.9074
 18140.0 2024/12/27 13:45:01   3.44597   9.3083   15.3  31.9124
 18141.0 2024/12/27 14:00:01   3.44678   9.3156   16.2  31.9139
 18142.0 2024/12/27 14:15:01   3.44935   9.3361   16.3  31.9219
 18143.0 2024/12/27 14:30:01   3.45527   9.3804   15.8  31.9433
 18144.0 2024/12/27 14:45:01   3.45985   9.4146   16.4  31.9596
 18145.0 2024/12/27 15:00:01   3.46216   9.4327   15.8  31.9673
 18146.0 2024/12/27 15:15:01   3.45959   9.4174   16.5  31.9544
 18147.0 2024/12/27 15:30:01   3.45947   9.4139   16.5  31.9563
 18148.0 2024/12/27 15:45:01   3.45878   9.4065   15.8  31.9560
 18149.0 2024/12/27 16:00:01   3.46022   9.4175   16.6  31.9607
 18150.0 2024/12/27 16:15:01   3.45816   9.4004   16.6  31.9549
 18151.0 2024/12/27 16:30:01   3.45723   9.3916   16.7  31.9530
 18152.0 2024/12/27 16:45:01   3.45768   9.3959   16.9  31.9538
 18153.0 2024/12/27 17:00:01   3.45764   9.3979   17.6  31.9512
 18154.0 2024/12/27 17:15:01   3.46020   9.4130   17.8  31.9640
 18155.0 2024/12/27 17:30:01   3.46098   9.4212   17.1  31.9651
 18156.0 2024/12/27 17:45:01   3.46283   9.4354   17.9  31.9710
 18157.0 2024/12/27 18:00:01   3.46479   9.4540   17.5  31.9746
 18158.0 2024/12/27 18:15:01   3.46623   9.4665   17.8  31.9781
 18159.0 2024/12/27 18:30:01   3.46684   9.4718   17.3  31.9797
 18160.0 2024/12/27 18:45:01   3.46453   9.4518   17.2  31.9740
 18161.0 2024/12/27 19:00:01   3.46728   9.4748   17.8  31.9814
 18162.0 2024/12/27 19:15:01   3.46647   9.4669   17.5  31.9802
 18163.0 2024/12/27 19:30:01   3.46343   9.4392   17.2  31.9740
 18164.0 2024/12/27 19:45:01   3.46544   9.4593   16.8  31.9767
 18165.0 2024/12/27 20:00:01   3.46436   9.4542   16.6  31.9703
 18166.0 2024/12/27 20:15:01   3.46166   9.4308   16.6  31.9637
 18167.0 2024/12/27 20:30:01   3.46145   9.4284   16.7  31.9635
 18168.0 2024/12/27 20:45:01   3.46174   9.4334   16.3  31.9622
 18169.0 2024/12/27 21:00:01   3.46065   9.4302   16.2  31.9540
 18170.0 2024/12/27 21:15:01   3.45647   9.3932   15.8  31.9443
 18171.0 2024/12/27 21:30:01   3.45593   9.3872   15.5  31.9442
 18172.0 2024/12/27 21:45:01   3.45503   9.3800   15.5  31.9414
 18173.0 2024/12/27 22:00:01   3.45668   9.3919   15.3  31.9478
 18174.0 2024/12/27 22:15:01   3.45482   9.3864   15.5  31.9335
 18175.0 2024/12/27 22:30:01   3.45774   9.4030   15.2  31.9488
 18176.0 2024/12/27 22:45:01   3.45478   9.3832   15.1  31.9362
 18177.0 2024/12/27 23:00:01   3.45458   9.3788   14.9  31.9382
 18178.0 2024/12/27 23:15:01   3.45395   9.3785   14.2  31.9323
 18179.0 2024/12/27 23:30:01   3.45407   9.3749   14.4  31.9366
 18180.0 2024/12/27 23:45:01   3.45381   9.3774   13.9  31.9319
 18181.0 2024/12/28 00:00:01   3.45292   9.3685   14.1  31.9306
 18182.0 2024/12/28 00:15:01   3.45337   9.3795   14.3  31.9253
 18183.0 2024/12/28 00:30:01   3.45412   9.3822   13.6  31.9309
 18184.0 2024/12/28 00:45:01   3.45529   9.3915   13.7  31.9346
 18185.0 2024/12/28 01:00:01   3.45595   9.3945   14.1  31.9385
 18186.0 2024/12/28 01:15:01   3.45528   9.3886   13.9  31.9370
 18187.0 2024/12/28 01:30:01   3.45476   9.3823   13.8  31.9373
 18188.0 2024/12/28 01:45:01   3.45388   9.3733   13.6  31.9364
 18189.0 2024/12/28 02:00:01   3.45398   9.3741   14.4  31.9364
 18190.0 2024/12/28 02:15:01   3.45385   9.3718   13.8  31.9373
 18191.0 2024/12/28 02:30:01   3.45444   9.3772   14.0  31.9385
 18192.0 2024/12/28 02:45:01   3.45371   9.3643   14.5  31.9423
 18193.0 2024/12/28 03:00:01   3.46411   9.4579   14.7  31.9654
 18194.0 2024/12/28 03:15:01   3.46887   9.4982   14.7  31.9781
 18195.0 2024/12/28 03:30:01   3.47246   9.5347   14.5  31.9823
 18196.0 2024/12/28 03:45:01   3.47408   9.5512   14.6  31.9842
 18197.0 2024/12/28 04:00:01   3.47086   9.5312   14.9  31.9689
 18198.0 2024/12/28 04:15:01   3.47046   9.5265   15.0  31.9690
 18199.0 2024/12/28 04:30:01   3.46843   9.5099   15.4  31.9629
 18200.0 2024/12/28 04:45:01   3.46860   9.5114   15.3  31.9633
 18201.0 2024/12/28 05:00:01   3.46647   9.4954   15.7  31.9557
 18202.0 2024/12/28 05:15:01   3.46467   9.4800   15.7  31.9510
 18203.0 2024/12/28 05:30:01   3.46411   9.4748   15.6  31.9498
 18204.0 2024/12/28 05:45:01   3.46191   9.4557   15.4  31.9444
 18205.0 2024/12/28 06:00:01   3.46058   9.4452   16.2  31.9398
 18206.0 2024/12/28 06:15:01   3.45989   9.4397   16.7  31.9375
 18207.0 2024/12/28 06:30:01   3.45915   9.4341   16.2  31.9351
 18208.0 2024/12/28 06:45:01   3.45963   9.4390   16.3  31.9356
 18209.0 2024/12/28 07:00:01   3.45861   9.4311   16.4  31.9322
 18210.0 2024/12/28 07:15:01   3.45890   9.4329   16.8  31.9333
 18211.0 2024/12/28 07:30:01   3.45940   9.4384   16.4  31.9338
 18212.0 2024/12/28 07:45:01   3.45878   9.4317   16.4  31.9333
 18213.0 2024/12/28 08:00:01   3.45890   9.4365   16.4  31.9303
 18214.0 2024/12/28 08:15:01   3.45893   9.4381   16.3  31.9292
 18215.0 2024/12/28 08:30:01   3.45902   9.4381   16.8  31.9300
 18216.0 2024/12/28 08:45:01   3.45934   9.4418   16.7  31.9299
 18217.0 2024/12/28 09:00:01   3.45903   9.4381   16.4  31.9302
 18218.0 2024/12/28 09:15:01   3.45908   9.4372   16.0  31.9317
 18219.0 2024/12/28 09:30:01   3.45876   9.4348   16.0  31.9306
 18220.0 2024/12/28 09:45:01   3.45876   9.4341   16.4  31.9310
 18221.0 2024/12/28 10:00:01   3.45908   9.4375   15.9  31.9316
 18222.0 2024/12/28 10:15:01   3.45874   9.4332   15.9  31.9318
 18223.0 2024/12/28 10:30:01   3.45885   9.4343   15.9  31.9319
 18224.0 2024/12/28 10:45:01   3.45953   9.4392   15.6  31.9347
 18225.0 2024/12/28 11:00:01   3.45861   9.4310   15.8  31.9325
 18226.0 2024/12/28 11:15:01   3.45826   9.4273   15.4  31.9324
 18227.0 2024/12/28 11:30:01   3.45791   9.4240   15.5  31.9317
 18228.0 2024/12/28 11:45:01   3.45781   9.4237   15.0  31.9312
 18229.0 2024/12/28 12:00:01   3.45737   9.4184   15.2  31.9313
 18230.0 2024/12/28 12:15:01   3.45711   9.4153   15.4  31.9313
 18231.0 2024/12/28 12:30:01   3.45686   9.4133   15.2  31.9305
 18232.0 2024/12/28 12:45:01   3.45690   9.4128   15.0  31.9316
 18233.0 2024/12/28 13:00:01   3.45702   9.4142   15.1  31.9315
 18234.0 2024/12/28 13:15:01   3.45729   9.4135   15.3  31.9348
 18235.0 2024/12/28 13:30:01   3.45801   9.4188   15.2  31.9375
 18236.0 2024/12/28 13:45:01   3.45787   9.4187   15.5  31.9361
 18237.0 2024/12/28 14:00:01   3.45894   9.4264   15.0  31.9403
 18238.0 2024/12/28 14:15:01   3.45834   9.4213   15.2  31.9387
 18239.0 2024/12/28 14:30:01   3.45850   9.4243   15.4  31.9376
 18240.0 2024/12/28 14:45:01   3.45801   9.4198   15.4  31.9365
 18241.0 2024/12/28 15:00:01   3.45879   9.4265   15.9  31.9384
 18242.0 2024/12/28 15:15:01   3.45936   9.4321   15.8  31.9392
 18243.0 2024/12/28 15:30:01   3.45926   9.4299   16.1  31.9400
 18244.0 2024/12/28 15:45:01   3.45860   9.4232   16.4  31.9390
 18245.0 2024/12/28 16:00:01   3.45929   9.4301   16.2  31.9402
 18246.0 2024/12/28 16:15:01   3.45803   9.4183   16.6  31.9375
 18247.0 2024/12/28 16:30:01   3.45827   9.4210   16.8  31.9374
 18248.0 2024/12/28 16:45:01   3.45803   9.4178   17.0  31.9378
 18249.0 2024/12/28 17:00:01   3.45805   9.4191   17.1  31.9369
 18250.0 2024/12/28 17:15:01   3.45628   9.4031   17.2  31.9329
 18251.0 2024/12/28 17:30:01   3.45655   9.4068   17.0  31.9324
 18252.0 2024/12/28 17:45:01   3.45778   9.4186   17.1  31.9345
 18253.0 2024/12/28 18:00:01   3.45830   9.4227   17.5  31.9359
 18254.0 2024/12/28 18:15:01   3.45680   9.4095   17.6  31.9323
 18255.0 2024/12/28 18:30:01   3.45876   9.4268   17.4  31.9371
 18256.0 2024/12/28 18:45:01   3.45636   9.4051   17.7  31.9317
 18257.0 2024/12/28 19:00:01   3.45700   9.4111   17.5  31.9330
 18258.0 2024/12/28 19:15:01   3.45690   9.4107   17.7  31.9323
 18259.0 2024/12/28 19:30:01   3.45729   9.4148   17.2  31.9328
 18260.0 2024/12/28 19:45:01   3.45717   9.4136   17.2  31.9327
 18261.0 2024/12/28 20:00:01   3.45797   9.4210   17.2  31.9343
 18262.0 2024/12/28 20:15:01   3.45895   9.4277   17.3  31.9382
 18263.0 2024/12/28 20:30:01   3.45858   9.4255   17.0  31.9366
 18264.0 2024/12/28 20:45:01   3.45806   9.4212   16.7  31.9353
 18265.0 2024/12/28 21:00:01   3.45728   9.4141   16.9  31.9334
 18266.0 2024/12/28 21:15:01   3.45683   9.4098   16.4  31.9329
 18267.0 2024/12/28 21:30:01   3.45689   9.4101   16.3  31.9333
 18268.0 2024/12/28 21:45:01   3.45726   9.4127   15.9  31.9349
 18269.0 2024/12/28 22:00:01   3.45754   9.4124   16.0  31.9380
 18270.0 2024/12/28 22:15:01   3.45819   9.4170   15.8  31.9407
 18271.0 2024/12/28 22:30:01   3.45775   9.4135   15.5  31.9394
 18272.0 2024/12/28 22:45:01   3.45757   9.4118   15.3  31.9391
 18273.0 2024/12/28 23:00:01   3.45966   9.4274   15.2  31.9468
 18274.0 2024/12/28 23:15:01   3.45979   9.4271   15.0  31.9484
 18275.0 2024/12/28 23:30:01   3.46020   9.4282   14.6  31.9519
 18276.0 2024/12/28 23:45:01   3.46406   9.4581   14.5  31.9647
 18277.0 2024/12/29 00:00:01   3.45830   9.4056   14.3  31.9527
 18278.0 2024/12/29 00:15:01   3.45064   9.3404   13.9  31.9325
 18279.0 2024/12/29 00:30:01   3.44888   9.3266   14.2  31.9265
 18280.0 2024/12/29 00:45:01   3.44595   9.3044   14.1  31.9162
 18281.0 2024/12/29 01:00:01   3.44262   9.2791   13.8  31.9047
 18282.0 2024/12/29 01:15:01   3.44252   9.2809   13.7  31.9021
 18283.0 2024/12/29 01:30:01   3.44139   9.2714   13.7  31.8990
 18284.0 2024/12/29 01:45:01   3.44091   9.2678   14.1  31.8972
 18285.0 2024/12/29 02:00:01   3.43953   9.2568   13.6  31.8930
 18286.0 2024/12/29 02:15:01   3.44104   9.2699   13.7  31.8968
 18287.0 2024/12/29 02:30:01   3.44100   9.2697   13.2  31.8967
 18288.0 2024/12/29 02:45:01   3.43888   9.2541   13.8  31.8886
 18289.0 2024/12/29 03:00:01   3.43831   9.2511   13.4  31.8856
 18290.0 2024/12/29 03:15:01   3.43906   9.2559   13.8  31.8889
 18291.0 2024/12/29 03:30:01   3.43981   9.2611   13.8  31.8918
 18292.0 2024/12/29 03:45:01   3.44052   9.2654   14.1  31.8952
 18293.0 2024/12/29 04:00:01   3.44020   9.2639   14.4  31.8931
 18294.0 2024/12/29 04:15:01   3.44152   9.2726   14.7  31.8989
 18295.0 2024/12/29 04:30:01   3.44517   9.3007   15.3  31.9110
 18296.0 2024/12/29 04:45:01   3.44881   9.3292   15.4  31.9229
 18297.0 2024/12/29 05:00:01   3.45328   9.3629   15.2  31.9389
 18298.0 2024/12/29 05:15:01   3.46272   9.4439   14.9  31.9635
 18299.0 2024/12/29 05:30:01   3.46124   9.4305   15.3  31.9601
 18300.0 2024/12/29 05:45:01   3.45505   9.3860   16.0  31.9361
 18301.0 2024/12/29 06:00:01   3.45636   9.3975   16.1  31.9392
 18302.0 2024/12/29 06:15:01   3.45831   9.4125   16.4  31.9457
 18303.0 2024/12/29 06:30:01   3.45943   9.4234   16.2  31.9475
 18304.0 2024/12/29 06:45:01   3.46093   9.4341   16.0  31.9534
 18305.0 2024/12/29 07:00:01   3.45860   9.4175   16.0  31.9444
 18306.0 2024/12/29 07:15:01   3.46212   9.4451   16.7  31.9554
 18307.0 2024/12/29 07:30:01   3.46305   9.4518   16.6  31.9590
 18308.0 2024/12/29 07:45:01   3.46136   9.4366   16.6  31.9553
 18309.0 2024/12/29 08:00:01   3.46214   9.4444   16.2  31.9565
 18310.0 2024/12/29 08:15:01   3.46075   9.4326   16.9  31.9524
 18311.0 2024/12/29 08:30:01   3.46062   9.4321   16.5  31.9517
 18312.0 2024/12/29 08:45:01   3.46026   9.4292   16.3  31.9508
 18313.0 2024/12/29 09:00:01   3.46057   9.4318   16.7  31.9514
 18314.0 2024/12/29 09:15:01   3.46074   9.4335   16.5  31.9518
 18315.0 2024/12/29 09:30:01   3.46115   9.4369   16.7  31.9529
 18316.0 2024/12/29 09:45:01   3.46100   9.4353   16.7  31.9528
 18317.0 2024/12/29 10:00:01   3.46153   9.4395   16.1  31.9548
 18318.0 2024/12/29 10:15:01   3.46097   9.4351   16.3  31.9528
 18319.0 2024/12/29 10:30:01   3.45764   9.4134   16.0  31.9382
 18320.0 2024/12/29 10:45:01   3.45352   9.3863   16.1  31.9201
 18321.0 2024/12/29 11:00:01   3.45429   9.3903   16.1  31.9243
 18322.0 2024/12/29 11:15:01   3.45587   9.4012   16.1  31.9308
 18323.0 2024/12/29 11:30:01   3.45608   9.4028   15.4  31.9319
 18324.0 2024/12/29 11:45:01   3.45814   9.4161   15.5  31.9411
 18325.0 2024/12/29 12:00:01   3.45847   9.4171   15.7  31.9434
 18326.0 2024/12/29 12:15:01   3.45640   9.4032   15.3  31.9349
 18327.0 2024/12/29 12:30:01   3.45971   9.4277   15.0  31.9470
 18328.0 2024/12/29 12:45:01   3.45988   9.4242   15.3  31.9518
 18329.0 2024/12/29 13:00:01   3.45872   9.4151   15.4  31.9480
 18330.0 2024/12/29 13:15:01   3.45718   9.4043   15.4  31.9419
 18331.0 2024/12/29 13:30:01   3.45656   9.3985   15.1  31.9408
 18332.0 2024/12/29 13:45:01   3.45360   9.3716   15.1  31.9344
 18333.0 2024/12/29 14:00:01   3.45166   9.3592   14.8  31.9256
 18334.0 2024/12/29 14:15:01   3.44944   9.3397   15.1  31.9201
 18335.0 2024/12/29 14:30:01   3.45157   9.3552   15.2  31.9282
 18336.0 2024/12/29 14:45:01   3.44879   9.3389   15.3  31.9141
 18337.0 2024/12/29 15:00:01   3.44699   9.3244   15.2  31.9086
 18338.0 2024/12/29 15:15:01   3.44599   9.3164   15.3  31.9055
 18339.0 2024/12/29 15:30:01   3.44415   9.3007   15.8  31.9003
 18340.0 2024/12/29 15:45:01   3.45086   9.3613   16.0  31.9150
 18341.0 2024/12/29 16:00:01   3.45331   9.3797   15.8  31.9240
 18342.0 2024/12/29 16:15:01   3.45197   9.3671   16.4  31.9212
 18343.0 2024/12/29 16:30:01   3.45186   9.3669   16.6  31.9201
 18344.0 2024/12/29 16:45:01   3.45603   9.3989   16.3  31.9344
 18345.0 2024/12/29 17:00:01   3.45408   9.3819   16.7  31.9295
 18346.0 2024/12/29 17:15:01   3.45908   9.4240   17.3  31.9430
 18347.0 2024/12/29 17:30:01   3.45189   9.3679   17.2  31.9193
 18348.0 2024/12/29 17:45:01   3.45290   9.3774   17.2  31.9211
 18349.0 2024/12/29 18:00:01   3.45305   9.3778   17.1  31.9223
 18350.0 2024/12/29 18:15:01   3.45211   9.3730   17.5  31.9168
 18351.0 2024/12/29 18:30:01   3.45170   9.3706   17.4  31.9149
 18352.0 2024/12/29 18:45:01   3.45198   9.3737   17.6  31.9148
 18353.0 2024/12/29 19:00:01   3.45444   9.3903   17.4  31.9253
 18354.0 2024/12/29 19:15:01   3.45246   9.3773   17.5  31.9166
 18355.0 2024/12/29 19:30:01   3.45205   9.3740   17.7  31.9153
 18356.0 2024/12/29 19:45:01   3.45196   9.3739   17.7  31.9144
 18357.0 2024/12/29 20:00:01   3.45125   9.3684   17.6  31.9121
 18358.0 2024/12/29 20:15:01   3.45117   9.3677   17.7  31.9118
 18359.0 2024/12/29 20:30:01   3.45246   9.3770   17.1  31.9170
 18360.0 2024/12/29 20:45:01   3.45170   9.3707   17.2  31.9149
 18361.0 2024/12/29 21:00:01   3.45092   9.3651   17.2  31.9118
 18362.0 2024/12/29 21:15:01   3.45098   9.3642   17.2  31.9132
 18363.0 2024/12/29 21:30:01   3.44971   9.3532   16.7  31.9102
 18364.0 2024/12/29 21:45:01   3.45050   9.3572   16.8  31.9147
 18365.0 2024/12/29 22:00:01   3.45023   9.3529   16.8  31.9157
 18366.0 2024/12/29 22:15:01   3.44895   9.3427   16.2  31.9120
 18367.0 2024/12/29 22:30:01   3.44446   9.3051   16.1  31.8994
 18368.0 2024/12/29 22:45:01   3.43899   9.2630   15.9  31.8809
 18369.0 2024/12/29 23:00:01   3.43501   9.2369   15.6  31.8634
 18370.0 2024/12/29 23:15:01   3.43244   9.2179   15.5  31.8538
 18371.0 2024/12/29 23:30:01   3.43155   9.2111   14.9  31.8510
 18372.0 2024/12/29 23:45:01   3.43107   9.2088   14.7  31.8482
 18373.0 2024/12/30 00:00:01   3.43033   9.2028   14.7  31.8459
 18374.0 2024/12/30 00:15:01   3.42957   9.1989   14.6  31.8416
 18375.0 2024/12/30 00:30:01   3.43120   9.2141   13.8  31.8452
 18376.0 2024/12/30 00:45:01   3.42578   9.1662   14.1  31.8320
 18377.0 2024/12/30 01:00:01   3.42658   9.1709   13.9  31.8361
 18378.0 2024/12/30 01:15:01   3.43150   9.2132   14.0  31.8491
 18379.0 2024/12/30 01:30:01   3.42822   9.1840   13.7  31.8414
 18380.0 2024/12/30 01:45:01   3.42945   9.1925   13.7  31.8465
 18381.0 2024/12/30 02:00:01   3.42917   9.1871   14.0  31.8484
 18382.0 2024/12/30 02:15:01   3.42872   9.1780   13.3  31.8521
 18383.0 2024/12/30 02:30:01   3.43351   9.2239   13.4  31.8605
 18384.0 2024/12/30 02:45:01   3.43164   9.2067   13.4  31.8566
 18385.0 2024/12/30 03:00:01   3.42949   9.1859   13.7  31.8527
 18386.0 2024/12/30 03:15:01   3.43085   9.1997   13.6  31.8546
 18387.0 2024/12/30 03:30:01   3.42834   9.1759   13.4  31.8500
 18388.0 2024/12/30 03:45:01   3.42932   9.1889   13.6  31.8485
 18389.0 2024/12/30 04:00:01   3.42746   9.1734   14.2  31.8429
 18390.0 2024/12/30 04:15:01   3.42957   9.1930   14.0  31.8472
 18391.0 2024/12/30 04:30:01   3.43366   9.2256   14.2  31.8601
 18392.0 2024/12/30 04:45:01   3.43771   9.2549   14.0  31.8757
 18393.0 2024/12/30 05:00:01   3.43875   9.2631   14.5  31.8789
 18394.0 2024/12/30 05:15:01   3.43605   9.2384   14.4  31.8732
 18395.0 2024/12/30 05:30:01   3.43910   9.2625   14.9  31.8829
 18396.0 2024/12/30 05:45:01   3.43111   9.2015   14.9  31.8550
 18397.0 2024/12/30 06:00:01   3.43782   9.2563   15.4  31.8750
 18398.0 2024/12/30 06:15:01   3.44012   9.2693   15.6  31.8871
 18399.0 2024/12/30 06:30:01   3.44281   9.2824   15.6  31.9030
 18400.0 2024/12/30 06:45:01   3.44394   9.2947   15.6  31.9036
 18401.0 2024/12/30 07:00:01   3.44224   9.2842   16.3  31.8952
 18402.0 2024/12/30 07:15:01   3.43633   9.2413   16.1  31.8728
 18403.0 2024/12/30 07:30:01   3.43095   9.1950   16.3  31.8586
 18404.0 2024/12/30 07:45:01   3.43220   9.2041   16.5  31.8632
 18405.0 2024/12/30 08:00:01   3.43732   9.2460   16.7  31.8785
 18406.0 2024/12/30 08:15:01   3.43891   9.2578   16.9  31.8842
 18407.0 2024/12/30 08:30:01   3.43768   9.2455   16.7  31.8826
 18408.0 2024/12/30 08:45:01   3.43867   9.2548   16.9  31.8844
 18409.0 2024/12/30 09:00:01   3.43771   9.2465   16.8  31.8820
 18410.0 2024/12/30 09:15:01   3.43719   9.2404   17.0  31.8820
 18411.0 2024/12/30 09:30:01   3.43240   9.2004   16.9  31.8685
 18412.0 2024/12/30 09:45:01   3.43124   9.1914   16.6  31.8647
 18413.0 2024/12/30 10:00:01   3.43214   9.2007   16.6  31.8656
 18414.0 2024/12/30 10:15:01   3.43349   9.2116   16.5  31.8699
 18415.0 2024/12/30 10:30:01   3.43541   9.2258   16.5  31.8770
 18416.0 2024/12/30 10:45:01   3.43505   9.2206   16.3  31.8780
 18417.0 2024/12/30 11:00:01   3.43553   9.2274   16.2  31.8770
 18418.0 2024/12/30 11:15:01   3.43564   9.2294   16.1  31.8763
 18419.0 2024/12/30 11:30:01   3.43512   9.2231   16.1  31.8765
 18420.0 2024/12/30 11:45:01   3.43541   9.2258   16.0  31.8772
 18421.0 2024/12/30 12:00:01   3.43504   9.2214   15.8  31.8775
 18422.0 2024/12/30 12:15:01   3.43501   9.2217   15.7  31.8768
 18423.0 2024/12/30 12:30:01   3.43421   9.2146   15.5  31.8750
 18424.0 2024/12/30 12:45:01   3.43389   9.2130   15.4  31.8732
 18425.0 2024/12/30 13:00:01   3.43412   9.2156   15.6  31.8732
 18426.0 2024/12/30 13:15:01   3.43352   9.2099   15.4  31.8722
 18427.0 2024/12/30 13:30:01   3.43309   9.2060   15.2  31.8713
 18428.0 2024/12/30 13:45:01   3.43302   9.2049   15.1  31.8717
 18429.0 2024/12/30 14:00:01   3.43282   9.2020   15.3  31.8720
 18430.0 2024/12/30 14:15:01   3.43278   9.2020   15.0  31.8718
 18431.0 2024/12/30 14:30:01   3.43297   9.2038   15.3  31.8721
 18432.0 2024/12/30 14:45:01   3.43336   9.2081   15.0  31.8724
 18433.0 2024/12/30 15:00:01   3.43450   9.2184   15.4  31.8747
 18434.0 2024/12/30 15:15:01   3.43365   9.2109   15.2  31.8727
 18435.0 2024/12/30 15:30:01   3.43369   9.2104   15.1  31.8735
 18436.0 2024/12/30 15:45:01   3.43425   9.2156   15.2  31.8747
 18437.0 2024/12/30 16:00:01   3.43449   9.2175   15.3  31.8754
 18438.0 2024/12/30 16:15:01   3.43504   9.2220   15.6  31.8769
 18439.0 2024/12/30 16:30:01   3.43539   9.2227   15.9  31.8798
 18440.0 2024/12/30 16:45:01   3.43477   9.2168   16.0  31.8786
 18441.0 2024/12/30 17:00:01   3.43459   9.2135   16.2  31.8797
 18442.0 2024/12/30 17:15:01   3.43579   9.2238   16.6  31.8827
 18443.0 2024/12/30 17:30:01   3.43678   9.2310   16.6  31.8864
 18444.0 2024/12/30 17:45:01   3.43584   9.2190   16.5  31.8875
 18445.0 2024/12/30 18:00:01   3.43648   9.2227   17.0  31.8906
 18446.0 2024/12/30 18:15:01   3.43862   9.2391   17.0  31.8979
 18447.0 2024/12/30 18:30:01   3.43983   9.2501   17.3  31.9005
 18448.0 2024/12/30 18:45:01   3.44072   9.2581   17.3  31.9024
 18449.0 2024/12/30 19:00:01   3.43915   9.2465   17.2  31.8967
 18450.0 2024/12/30 19:15:01   3.43941   9.2501   17.5  31.8960
 18451.0 2024/12/30 19:30:01   3.43965   9.2526   17.7  31.8963
 18452.0 2024/12/30 19:45:01   3.43990   9.2551   17.7  31.8966
 18453.0 2024/12/30 20:00:01   3.44038   9.2594   17.7  31.8976
 18454.0 2024/12/30 20:15:01   3.43969   9.2541   17.8  31.8952
 18455.0 2024/12/30 20:30:01   3.43972   9.2529   17.8  31.8965
 18456.0 2024/12/30 20:45:01   3.43981   9.2511   17.6  31.8991
 18457.0 2024/12/30 21:00:01   3.43923   9.2481   17.5  31.8959
 18458.0 2024/12/30 21:15:01   3.43923   9.2508   17.4  31.8936
 18459.0 2024/12/30 21:30:01   3.43731   9.2331   17.4  31.8897
 18460.0 2024/12/30 21:45:01   3.43797   9.2385   17.2  31.8916
 18461.0 2024/12/30 22:00:01   3.43758   9.2346   16.9  31.8913
 18462.0 2024/12/30 22:15:01   3.43846   9.2408   16.8  31.8949
 18463.0 2024/12/30 22:30:01   3.43719   9.2293   16.7  31.8921
 18464.0 2024/12/30 22:45:01   3.43600   9.2197   16.4  31.8886
 18465.0 2024/12/30 23:00:01   3.43626   9.2236   16.2  31.8879
 18466.0 2024/12/30 23:15:01   3.43652   9.2286   16.0  31.8861
 18467.0 2024/12/30 23:30:01   3.43582   9.2225   15.5  31.8846
 18468.0 2024/12/30 23:45:01   3.43598   9.2246   15.4  31.8844
 18469.0 2024/12/31 00:00:01   3.43633   9.2293   15.1  31.8840
 18470.0 2024/12/31 00:15:01   3.43591   9.2254   14.9  31.8832
 18471.0 2024/12/31 00:30:01   3.43553   9.2210   14.6  31.8834
 18472.0 2024/12/31 00:45:01   3.43578   9.2238   14.3  31.8835
 18473.0 2024/12/31 01:00:01   3.43564   9.2223   14.1  31.8836
 18474.0 2024/12/31 01:15:01   3.43499   9.2165   14.0  31.8820
 18475.0 2024/12/31 01:30:01   3.43602   9.2257   13.9  31.8845
 18476.0 2024/12/31 01:45:01   3.43546   9.2208   13.7  31.8831
 18477.0 2024/12/31 02:00:01   3.43553   9.2211   13.5  31.8837
 18478.0 2024/12/31 02:15:01   3.43505   9.2168   13.3  31.8827
 18479.0 2024/12/31 02:30:01   3.43475   9.2146   13.3  31.8816
 18480.0 2024/12/31 02:45:01   3.43425   9.2089   13.3  31.8815
 18481.0 2024/12/31 03:00:01   3.43560   9.2214   13.2  31.8843
 18482.0 2024/12/31 03:15:01   3.43594   9.2246   13.1  31.8850
 18483.0 2024/12/31 03:30:01   3.43493   9.2149   13.2  31.8832
 18484.0 2024/12/31 03:45:01   3.43492   9.2155   13.3  31.8825
 18485.0 2024/12/31 04:00:01   3.43481   9.2144   13.5  31.8823
 18486.0 2024/12/31 04:15:01   3.43502   9.2160   13.5  31.8830
 18487.0 2024/12/31 04:30:01   3.43469   9.2141   13.6  31.8813
 18488.0 2024/12/31 04:45:01   3.43551   9.2192   14.0  31.8850
 18489.0 2024/12/31 05:00:01   3.43565   9.2212   14.0  31.8847
 18490.0 2024/12/31 05:15:01   3.43639   9.2266   14.0  31.8874
 18491.0 2024/12/31 05:30:01   3.43700   9.2323   14.3  31.8885
 18492.0 2024/12/31 05:45:01   3.43918   9.2479   14.3  31.8970
 18493.0 2024/12/31 06:00:01   3.43778   9.2366   14.8  31.8924
 18494.0 2024/12/31 06:15:01   3.43642   9.2263   15.1  31.8876
 18495.0 2024/12/31 06:30:01   3.43426   9.2087   15.2  31.8811
 18496.0 2024/12/31 06:45:01   3.43512   9.2154   15.5  31.8837
 18497.0 2024/12/31 07:00:01   3.43347   9.2038   15.5  31.8771
 18498.0 2024/12/31 07:15:01   3.43475   9.2178   15.7  31.8777
 18499.0 2024/12/31 07:30:01   3.43575   9.2399   15.9  31.8681
 18500.0 2024/12/31 07:45:01   3.43600   9.2392   16.2  31.8712
 18501.0 2024/12/31 08:00:01   3.43563   9.2452   16.4  31.8620
 18502.0 2024/12/31 08:15:01   3.43581   9.2465   16.6  31.8626
 18503.0 2024/12/31 08:30:01   3.43604   9.2501   16.4  31.8618
 18504.0 2024/12/31 08:45:01   3.43640   9.2532   16.6  31.8627
 18505.0 2024/12/31 09:00:01   3.43741   9.2579   16.7  31.8688
 18506.0 2024/12/31 09:15:01   3.43783   9.2508   16.8  31.8795
 18507.0 2024/12/31 09:30:01   3.43834   9.2518   17.0  31.8838
 18508.0 2024/12/31 09:45:01   3.43981   9.2735   17.1  31.8794
 18509.0 2024/12/31 10:00:01   3.44101   9.2787   17.0  31.8872
 18510.0 2024/12/31 10:15:01   3.44936   9.3440   16.8  31.9148
 18511.0 2024/12/31 10:30:01   3.45061   9.3497   16.7  31.9226
 18512.0 2024/12/31 10:45:01   3.45251   9.3621   16.8  31.9309
 18513.0 2024/12/31 11:00:01   3.45359   9.3643   16.7  31.9402
 18514.0 2024/12/31 11:15:01   3.45303   9.3615   16.8  31.9368
 18515.0 2024/12/31 11:30:01   3.45768   9.3930   16.6  31.9565
 18516.0 2024/12/31 11:45:01   3.45640   9.3837   16.2  31.9519
 18517.0 2024/12/31 12:00:01   3.46103   9.4142   16.3  31.9721
 18518.0 2024/12/31 12:15:01   3.46055   9.4121   16.2  31.9691
 18519.0 2024/12/31 12:30:01   3.45988   9.4022   15.8  31.9712
 18520.0 2024/12/31 12:45:01   3.45929   9.3986   15.9  31.9684
 18521.0 2024/12/31 13:00:01   3.45810   9.3907   15.6  31.9633
 18522.0 2024/12/31 13:15:01   3.45996   9.4007   15.4  31.9736
 18523.0 2024/12/31 13:30:01   3.45959   9.3997   15.3  31.9706
 18524.0 2024/12/31 13:45:01   3.45951   9.4002   15.2  31.9694
 18525.0 2024/12/31 14:00:01   3.46294   9.4160   14.9  31.9907
 18526.0 2024/12/31 14:15:01   3.46324   9.4162   15.0  31.9935
 18527.0 2024/12/31 14:30:01   3.46316   9.4198   15.1  31.9894
 18528.0 2024/12/31 14:45:01   3.46312   9.4194   14.9  31.9895
 18529.0 2024/12/31 15:00:01   3.46247   9.4189   14.9  31.9832
 18530.0 2024/12/31 15:15:01   3.46297   9.4234   14.8  31.9844
 18531.0 2024/12/31 15:30:01   3.46144   9.4134   14.8  31.9777
 18532.0 2024/12/31 15:45:01   3.46283   9.4191   15.1  31.9867
 18533.0 2024/12/31 16:00:01   3.46362   9.4219   15.2  31.9922
 18534.0 2024/12/31 16:15:01   3.46508   9.4321   15.3  31.9980
 18535.0 2024/12/31 16:30:01   3.46830   9.4479   15.5  32.0168
 18536.0 2024/12/31 16:45:01   3.47308   9.4693   15.2  32.0468
 18537.0 2024/12/31 17:00:01   3.47231   9.4695   15.5  32.0386
 18538.0 2024/12/31 17:15:01   3.47467   9.4894   15.6  32.0450
 18539.0 2024/12/31 17:30:01   3.47287   9.4689   16.0  32.0447
 18540.0 2024/12/31 17:45:01   3.47474   9.4732   16.1  32.0600
 18541.0 2024/12/31 18:00:01   3.47517   9.4736   16.5  32.0638
 18542.0 2024/12/31 18:15:01   3.47673   9.4827   16.5  32.0717
 18543.0 2024/12/31 18:30:01   3.47671   9.4766   16.7  32.0768
 18544.0 2024/12/31 18:45:01   3.47841   9.4787   16.9  32.0923
 18545.0 2024/12/31 19:00:01   3.47997   9.4781   17.3  32.1087
 18546.0 2024/12/31 19:15:01   3.47997   9.4799   17.4  32.1070
 18547.0 2024/12/31 19:30:01   3.47975   9.4704   17.3  32.1133
 18548.0 2024/12/31 19:45:01   3.47932   9.4751   17.6  32.1045
 18549.0 2024/12/31 20:00:01   3.47712   9.4433   17.7  32.1105
 18550.0 2024/12/31 20:15:01   3.47951   9.4756   17.7  32.1060
 18551.0 2024/12/31 20:30:01   3.47942   9.4735   17.7  32.1069
 18552.0 2024/12/31 20:45:01   3.48038   9.4735   17.8  32.1167
 18553.0 2024/12/31 21:00:01   3.47960   9.4592   17.9  32.1216
 18554.0 2024/12/31 21:15:01   3.47952   9.4520   17.7  32.1272
 18555.0 2024/12/31 21:30:01   3.47595   9.4212   17.7  32.1183
 18556.0 2024/12/31 21:45:01   3.47388   9.4050   17.6  32.1115
 18557.0 2024/12/31 22:00:01   3.47245   9.3974   17.6  32.1038
 18558.0 2024/12/31 22:15:01   3.47052   9.3860   17.4  32.0942
 18559.0 2024/12/31 22:30:01   3.46869   9.3782   17.3  32.0824
 18560.0 2024/12/31 22:45:01   3.47028   9.3917   17.2  32.0867
 18561.0 2024/12/31 23:00:01   3.46939   9.3875   16.9  32.0815
 18562.0 2024/12/31 23:15:01   3.46934   9.3860   16.8  32.0823
 18563.0 2024/12/31 23:30:01   3.46633   9.3700   16.6  32.0659
 18564.0 2024/12/31 23:45:01   3.46484   9.3578   16.3  32.0617
 18565.0 2025/01/01 00:00:01   3.46469   9.3543   16.1  32.0633
 18566.0 2025/01/01 00:15:01   3.46647   9.3627   15.9  32.0741
 18567.0 2025/01/01 00:30:01   3.46749   9.3809   16.1  32.0683
 18568.0 2025/01/01 00:45:01   3.47289   9.4139   15.9  32.0942
 18569.0 2025/01/01 01:00:01   3.47378   9.4214   15.2  32.0969
 18570.0 2025/01/01 01:15:01   3.47261   9.4191   15.1  32.0870
 18571.0 2025/01/01 01:30:01   3.46682   9.3919   15.0  32.0519
 18572.0 2025/01/01 01:45:01   3.47022   9.4161   14.7  32.0653
 18573.0 2025/01/01 02:00:01   3.46724   9.3990   14.7  32.0501
 18574.0 2025/01/01 02:15:01   3.46739   9.4017   14.2  32.0494
 18575.0 2025/01/01 02:30:01   3.46557   9.3928   14.0  32.0389
 18576.0 2025/01/01 02:45:01   3.46362   9.3786   13.7  32.0317
 18577.0 2025/01/01 03:00:01   3.46165   9.3637   13.6  32.0248
 18578.0 2025/01/01 03:15:01   3.46230   9.3680   13.2  32.0277
 18579.0 2025/01/01 03:30:01   3.46396   9.3854   13.2  32.0293
 18580.0 2025/01/01 03:45:01   3.46504   9.3875   13.1  32.0385
 18581.0 2025/01/01 04:00:01   3.46626   9.3878   13.4  32.0506
 18582.0 2025/01/01 04:15:01   3.46829   9.4053   13.1  32.0559
 18583.0 2025/01/01 04:30:01   3.46399   9.3717   13.3  32.0418
 18584.0 2025/01/01 04:45:01   3.46510   9.3804   13.4  32.0453
 18585.0 2025/01/01 05:00:01   3.46661   9.3912   13.4  32.0511
 18586.0 2025/01/01 05:15:01   3.46391   9.3699   13.6  32.0424
 18587.0 2025/01/01 05:30:01   3.46655   9.3825   13.9  32.0582
 18588.0 2025/01/01 05:45:01   3.46692   9.3760   14.0  32.0678
 18589.0 2025/01/01 06:00:01   3.45993   9.3147   14.1  32.0508
 18590.0 2025/01/01 06:15:01   3.44892   9.2567   14.2  31.9894
 18591.0 2025/01/01 06:30:01   3.45801   9.3089   14.4  32.0361
 18592.0 2025/01/01 06:45:01   3.45572   9.3033   14.6  32.0175
 18593.0 2025/01/01 07:00:01   3.45012   9.2783   15.2  31.9820
 18594.0 2025/01/01 07:15:01   3.45553   9.3151   15.2  32.0048
 18595.0 2025/01/01 07:30:01   3.46846   9.3937   15.6  32.0670
 18596.0 2025/01/01 07:45:01   3.45660   9.3880   15.7  32.0319
 18597.0 2025/01/01 08:00:01   3.46680   9.3823   16.1  32.0599
 18598.0 2025/01/01 08:15:01   3.46353   9.3516   16.0  32.0538
 18599.0 2025/01/01 08:30:01   3.47348   9.4210   16.3  32.0937
 18600.0 2025/01/01 08:45:01   3.47456   9.4181   16.6  32.1073
 18601.0 2025/01/01 09:00:01   3.48338   9.4710   16.7  32.1501
 18602.0 2025/01/01 09:15:01   3.48423   9.4756   16.7  32.1548
 18603.0 2025/01/01 09:30:01   3.48285   9.4675   16.9  32.1478
 18604.0 2025/01/01 09:45:01   3.46201   9.3275   16.6  32.0597
 18605.0 2025/01/01 10:00:01   3.45779   9.2997   17.1  32.0410
 18606.0 2025/01/01 10:15:01   3.45883   9.3143   16.9  32.0386
 18607.0 2025/01/01 10:30:01   3.45538   9.2844   16.8  32.0300
 18608.0 2025/01/01 10:45:01   3.45389   9.2731   17.2  32.0246
 18609.0 2025/01/01 11:00:01   3.46320   9.3458   16.8  32.0554
 18610.0 2025/01/01 11:15:01   3.47445   9.4176   16.8  32.1064
 18611.0 2025/01/01 11:30:01   3.47656   9.4249   17.1  32.1214
 18612.0 2025/01/01 11:45:01   3.47850   9.4355   16.3  32.1322
 18613.0 2025/01/01 12:00:01   3.47643   9.4265   16.5  32.1189
 18614.0 2025/01/01 12:15:01   3.47513   9.4226   16.6  32.1091
 18615.0 2025/01/01 12:30:01   3.47625   9.4286   16.4  32.1153
 18616.0 2025/01/01 12:45:01   3.46016   9.3222   16.3  32.0454
 18617.0 2025/01/01 13:00:01   3.45039   9.2570   15.8  32.0036
 18618.0 2025/01/01 13:15:01   3.45025   9.2672   15.8  31.9930
 18619.0 2025/01/01 13:30:01   3.44897   9.2591   15.6  31.9872
 18620.0 2025/01/01 13:45:01   3.45054   9.2683   15.7  31.9951
 18621.0 2025/01/01 14:00:01   3.45516   9.3128   15.1  32.0030
 18622.0 2025/01/01 14:15:01   3.45217   9.2900   14.9  31.9927
 18623.0 2025/01/01 14:30:01   3.44766   9.2498   14.7  31.9824
 18624.0 2025/01/01 14:45:01   3.45127   9.2834   15.2  31.9893
 18625.0 2025/01/01 15:00:01   3.45511   9.3156   15.4  31.9998
 18626.0 2025/01/01 15:15:01   3.45379   9.3015   15.1  31.9990
 18627.0 2025/01/01 15:30:01   3.45785   9.3319   14.5  32.0139
 18628.0 2025/01/01 15:45:01   3.46728   9.3971   15.3  32.0519
 18629.0 2025/01/01 16:00:01   3.45706   9.3220   14.6  32.0145
 18630.0 2025/01/01 16:15:01   3.45589   9.3061   14.8  32.0167
 18631.0 2025/01/01 16:30:01   3.45513   9.2982   15.4  32.0160
 18632.0 2025/01/01 16:45:01   3.45438   9.2903   15.1  32.0152
 18633.0 2025/01/01 17:00:01   3.45104   9.2549   15.2  32.0124
 18634.0 2025/01/01 17:15:01   3.45329   9.2723   15.4  32.0199
 18635.0 2025/01/01 17:30:01   3.45269   9.2618   15.1  32.0233
 18636.0 2025/01/01 17:45:01   3.45423   9.2736   15.6  32.0284
 18637.0 2025/01/01 18:00:01   3.45445   9.2640   15.6  32.0392
 18638.0 2025/01/01 18:15:01   3.45730   9.2784   15.9  32.0555
 18639.0 2025/01/01 18:30:01   3.45810   9.2699   16.3  32.0712
 18640.0 2025/01/01 18:45:01   3.45935   9.2689   16.3  32.0849
 18641.0 2025/01/01 19:00:01   3.46128   9.2824   16.7  32.0926
 18642.0 2025/01/01 19:15:01   3.45968   9.2648   16.8  32.0918
 18643.0 2025/01/01 19:30:01   3.46128   9.2745   16.8  32.0997
 18644.0 2025/01/01 19:45:01   3.46174   9.2778   17.0  32.1012
 18645.0 2025/01/01 20:00:01   3.46079   9.2700   17.2  32.0984
 18646.0 2025/01/01 20:15:01   3.46107   9.2734   17.2  32.0983
 18647.0 2025/01/01 20:30:01   3.45773   9.2506   17.4  32.0842
 18648.0 2025/01/01 20:45:01   3.45564   9.2413   17.4  32.0710
 18649.0 2025/01/01 21:00:01   3.46027   9.2762   17.7  32.0873
 18650.0 2025/01/01 21:15:01   3.45997   9.2762   17.8  32.0841
 18651.0 2025/01/01 21:30:01   3.45378   9.2396   17.8  32.0533
 18652.0 2025/01/01 21:45:01   3.44961   9.2121   17.7  32.0351
 18653.0 2025/01/01 22:00:01   3.45512   9.2510   17.7  32.0569
 18654.0 2025/01/01 22:15:01   3.45401   9.2434   17.5  32.0523
 18655.0 2025/01/01 22:30:01   3.45120   9.2244   17.4  32.0405
 18656.0 2025/01/01 22:45:01   3.45043   9.2181   17.6  32.0381
 18657.0 2025/01/01 23:00:01   3.44902   9.2104   17.1  32.0307
 18658.0 2025/01/01 23:15:01   3.44803   9.2068   17.2  32.0237
 18659.0 2025/01/01 23:30:01   3.44708   9.2054   17.0  32.0153
 18660.0 2025/01/01 23:45:01   3.44699   9.2138   16.6  32.0069
 18661.0 2025/01/02 00:00:01   3.44902   9.2344   16.4  32.0095
 18662.0 2025/01/02 00:15:01   3.44919   9.2347   16.4  32.0110
 18663.0 2025/01/02 00:30:01   3.44942   9.2335   16.0  32.0146
 18664.0 2025/01/02 00:45:01   3.45032   9.2442   15.7  32.0144
 18665.0 2025/01/02 01:00:01   3.45513   9.2848   15.3  32.0278
 18666.0 2025/01/02 01:15:01   3.45745   9.3023   15.3  32.0359
 18667.0 2025/01/02 01:30:01   3.45761   9.3060   14.8  32.0344
 18668.0 2025/01/02 01:45:01   3.45840   9.3155   14.7  32.0340
 18669.0 2025/01/02 02:00:01   3.45910   9.3217   14.2  32.0359
 18670.0 2025/01/02 02:15:01   3.45752   9.3095   14.3  32.0306
 18671.0 2025/01/02 02:30:01   3.45786   9.3135   13.9  32.0307
 18672.0 2025/01/02 02:45:01   3.45705   9.3022   14.0  32.0324
 18673.0 2025/01/02 03:00:01   3.45662   9.3052   13.7  32.0255
 18674.0 2025/01/02 03:15:01   3.45584   9.2984   13.5  32.0237
 18675.0 2025/01/02 03:30:01   3.45627   9.3020   13.2  32.0250
 18676.0 2025/01/02 03:45:01   3.45645   9.3054   12.9  32.0238
 18677.0 2025/01/02 04:00:01   3.45638   9.3038   13.0  32.0245
 18678.0 2025/01/02 04:15:01   3.45711   9.3084   13.5  32.0278
 18679.0 2025/01/02 04:30:01   3.45646   9.3012   13.4  32.0275
 18680.0 2025/01/02 04:45:01   3.45695   9.3049   13.1  32.0294
 18681.0 2025/01/02 05:00:01   3.45703   9.3088   13.4  32.0266
 18682.0 2025/01/02 05:15:01   3.45907   9.3263   13.3  32.0318
 18683.0 2025/01/02 05:30:01   3.45792   9.3127   13.3  32.0323
 18684.0 2025/01/02 05:45:01   3.46023   9.3327   13.6  32.0380
 18685.0 2025/01/02 06:00:01   3.46083   9.3345   13.7  32.0424
 18686.0 2025/01/02 06:15:01   3.45842   9.3133   13.9  32.0366
 18687.0 2025/01/02 06:30:01   3.45439   9.2876   14.3  32.0180
 18688.0 2025/01/02 06:45:01   3.45219   9.2639   14.7  32.0165
 18689.0 2025/01/02 07:00:01   3.45561   9.2903   15.2  32.0278
 18690.0 2025/01/02 07:15:01   3.45693   9.2990   15.4  32.0335
 18691.0 2025/01/02 07:30:01   3.45563   9.2873   15.5  32.0305
 18692.0 2025/01/02 07:45:01   3.45677   9.2958   15.7  32.0346
 18693.0 2025/01/02 08:00:01   3.45850   9.3092   16.1  32.0401
 18694.0 2025/01/02 08:15:01   3.45597   9.2861   16.3  32.0347
 18695.0 2025/01/02 08:30:01   3.46035   9.3209   16.2  32.0486
 18696.0 2025/01/02 08:45:01   3.45732   9.2913   16.3  32.0439
 18697.0 2025/01/02 09:00:01   3.46211   9.3325   16.7  32.0562
 18698.0 2025/01/02 09:15:01   3.46077   9.3139   16.9  32.0589
 18699.0 2025/01/02 09:30:01   3.46276   9.3323   16.9  32.0629
 18700.0 2025/01/02 09:45:01   3.46382   9.3377   16.7  32.0691
 18701.0 2025/01/02 10:00:01   3.46519   9.3517   17.1  32.0703
 18702.0 2025/01/02 10:15:01   3.46476   9.3440   16.8  32.0729
 18703.0 2025/01/02 10:30:01   3.46223   9.3163   17.0  32.0718
 18704.0 2025/01/02 10:45:01   3.46487   9.3467   16.8  32.0717
 18705.0 2025/01/02 11:00:01   3.46478   9.3441   17.2  32.0729
 18706.0 2025/01/02 11:15:01   3.46595   9.3552   16.9  32.0751
 18707.0 2025/01/02 11:30:01   3.46469   9.3410   17.1  32.0748
 18708.0 2025/01/02 11:45:01   3.46535   9.3458   17.0  32.0774
 18709.0 2025/01/02 12:00:01   3.46428   9.3295   16.9  32.0811
 18710.0 2025/01/02 12:15:01   3.46481   9.3342   16.6  32.0824
 18711.0 2025/01/02 12:30:01   3.46465   9.3306   16.5  32.0840
 18712.0 2025/01/02 12:45:01   3.46378   9.3211   16.4  32.0837
 18713.0 2025/01/02 13:00:01   3.46685   9.3479   16.4  32.0911
 18714.0 2025/01/02 13:15:01   3.46116   9.3005   16.2  32.0753
 18715.0 2025/01/02 13:30:01   3.45523   9.2637   15.9  32.0474
 18716.0 2025/01/02 13:45:01   3.45381   9.2549   15.6  32.0408
 18717.0 2025/01/02 14:00:01   3.45062   9.2418   15.7  32.0196
 18718.0 2025/01/02 14:15:01   3.45644   9.2853   15.4  32.0407
 18719.0 2025/01/02 14:30:01   3.45036   9.2466   15.3  32.0128
 18720.0 2025/01/02 14:45:01   3.44614   9.2149   15.3  31.9978
 18721.0 2025/01/02 15:00:01   3.45156   9.2599   15.1  32.0133
 18722.0 2025/01/02 15:15:01   3.44872   9.2383   14.9  32.0036
 18723.0 2025/01/02 15:30:01   3.44932   9.2447   14.7  32.0040
 18724.0 2025/01/02 15:45:01   3.45036   9.2502   14.7  32.0098
 18725.0 2025/01/02 16:00:01   3.45079   9.2551   14.8  32.0099
 18726.0 2025/01/02 16:15:01   3.44971   9.2440   14.5  32.0088
 18727.0 2025/01/02 16:30:01   3.45381   9.2738   14.9  32.0243
 18728.0 2025/01/02 16:45:01   3.46201   9.3420   14.5  32.0476
 18729.0 2025/01/02 17:00:01   3.45524   9.2835   14.9  32.0302
 18730.0 2025/01/02 17:15:01   3.45416   9.2696   14.7  32.0317
 18731.0 2025/01/02 17:30:01   3.45619   9.2833   14.9  32.0401
 18732.0 2025/01/02 17:45:01   3.45712   9.2880   15.4  32.0452
 18733.0 2025/01/02 18:00:01   3.45923   9.3027   15.5  32.0537
 18734.0 2025/01/02 18:15:01   3.46270   9.3256   15.4  32.0689
 18735.0 2025/01/02 18:30:01   3.46172   9.3163   16.0  32.0670
 18736.0 2025/01/02 18:45:01   3.46198   9.3148   16.0  32.0709
 18737.0 2025/01/02 19:00:01   3.46223   9.3137   16.3  32.0744
 18738.0 2025/01/02 19:15:01   3.45988   9.2953   16.7  32.0666
 18739.0 2025/01/02 19:30:01   3.46668   9.3440   16.7  32.0927
 18740.0 2025/01/02 19:45:01   3.46572   9.3346   17.1  32.0912
 18741.0 2025/01/02 20:00:01   3.46611   9.3343   17.2  32.0954
 18742.0 2025/01/02 20:15:01   3.46664   9.3373   17.4  32.0980
 18743.0 2025/01/02 20:30:01   3.46526   9.3233   17.4  32.0964
 18744.0 2025/01/02 20:45:01   3.46709   9.3375   17.9  32.1022
 18745.0 2025/01/02 21:00:01   3.46815   9.3477   17.7  32.1041
 18746.0 2025/01/02 21:15:01   3.46510   9.3236   17.9  32.0943
 18747.0 2025/01/02 21:30:01   3.47015   9.3690   18.0  32.1053
 18748.0 2025/01/02 21:45:01   3.46719   9.3428   17.8  32.0986
 18749.0 2025/01/02 22:00:01   3.46820   9.3510   17.4  32.1019
 18750.0 2025/01/02 22:15:01   3.47037   9.3686   17.6  32.1082
 18751.0 2025/01/02 22:30:01   3.46758   9.3411   17.2  32.1044
 18752.0 2025/01/02 22:45:01   3.46829   9.3429   17.7  32.1098
 18753.0 2025/01/02 23:00:01   3.46970   9.3530   17.3  32.1154
 18754.0 2025/01/02 23:15:01   3.46849   9.3420   17.2  32.1130
 18755.0 2025/01/02 23:30:01   3.46993   9.3551   17.3  32.1160
 18756.0 2025/01/02 23:45:01   3.47290   9.3797   17.2  32.1244
 18757.0 2025/01/03 00:00:01   3.46940   9.3463   17.1  32.1185
 18758.0 2025/01/03 00:15:01   3.47226   9.3756   16.3  32.1219
 18759.0 2025/01/03 00:30:01   3.47105   9.3678   16.9  32.1162
 18760.0 2025/01/03 00:45:01   3.46557   9.3254   16.3  32.0982
 18761.0 2025/01/03 01:00:01   3.46192   9.3032   16.4  32.0806
 18762.0 2025/01/03 01:15:01   3.45872   9.2808   16.0  32.0680
 18763.0 2025/01/03 01:30:01   3.45865   9.2857   15.2  32.0632
 18764.0 2025/01/03 01:45:01   3.45719   9.2798   15.2  32.0534
 18765.0 2025/01/03 02:00:01   3.45690   9.2816   15.4  32.0488
 18766.0 2025/01/03 02:15:01   3.45860   9.3029   15.2  32.0473
 18767.0 2025/01/03 02:30:01   3.45875   9.3064   14.4  32.0459
 18768.0 2025/01/03 02:45:01   3.45807   9.3020   14.7  32.0428
 18769.0 2025/01/03 03:00:01   3.45591   9.2856   14.2  32.0355
 18770.0 2025/01/03 03:15:01   3.46104   9.3375   13.8  32.0419
 18771.0 2025/01/03 03:30:01   3.45662   9.2982   13.4  32.0318
 18772.0 2025/01/03 03:45:01   3.45254   9.2580   13.4  32.0259
 18773.0 2025/01/03 04:00:01   3.44912   9.2255   13.4  32.0198
 18774.0 2025/01/03 04:15:01   3.44821   9.2132   13.3  32.0216
 18775.0 2025/01/03 04:30:01   3.45044   9.2267   13.3  32.0324
 18776.0 2025/01/03 04:45:01   3.45017   9.2250   13.2  32.0312
 18777.0 2025/01/03 05:00:01   3.45066   9.2292   13.0  32.0326
 18778.0 2025/01/03 05:15:01   3.45074   9.2217   13.1  32.0401
 18779.0 2025/01/03 05:30:01   3.45533   9.2616   13.1  32.0516
 18780.0 2025/01/03 05:45:01   3.45243   9.2278   13.4  32.0519
 18781.0 2025/01/03 06:00:01   3.45255   9.2262   13.0  32.0547
 18782.0 2025/01/03 06:15:01   3.45349   9.2332   13.3  32.0580
 18783.0 2025/01/03 06:30:01   3.45618   9.2535   13.7  32.0673
 18784.0 2025/01/03 06:45:01   3.45964   9.2795   13.9  32.0795
 18785.0 2025/01/03 07:00:01   3.45683   9.2476   13.9  32.0791
 18786.0 2025/01/03 07:15:01   3.45681   9.2521   13.9  32.0749
 18787.0 2025/01/03 07:30:01   3.45824   9.2582   14.5  32.0840
 18788.0 2025/01/03 07:45:01   3.45899   9.2653   14.5  32.0853
 18789.0 2025/01/03 08:00:01   3.45936   9.2723   15.1  32.0826
 18790.0 2025/01/03 08:15:01   3.46105   9.2873   15.2  32.0864
 18791.0 2025/01/03 08:30:01   3.46143   9.2920   15.7  32.0859
 18792.0 2025/01/03 08:45:01   3.46276   9.3035   15.8  32.0893
 18793.0 2025/01/03 09:00:01   3.46478   9.3216   16.0  32.0937
 18794.0 2025/01/03 09:15:01   3.46804   9.3527   16.2  32.0991
 18795.0 2025/01/03 09:30:01   3.46942   9.3629   16.4  32.1042
 18796.0 2025/01/03 09:45:01   3.47034   9.3684   16.7  32.1084
 18797.0 2025/01/03 10:00:01   3.47414   9.4018   16.4  32.1177
 18798.0 2025/01/03 10:15:01   3.47252   9.3809   16.9  32.1195
 18799.0 2025/01/03 10:30:01   3.44481   9.1289   16.8  32.0607
 18800.0 2025/01/03 10:45:01   3.45242   9.2038   17.0  32.0717
 18801.0 2025/01/03 11:00:01   3.44226   9.1130   17.3  32.0484
 18802.0 2025/01/03 11:15:01   3.43842   9.0877   17.2  32.0315
 18803.0 2025/01/03 11:30:01   3.43836   9.0891   17.0  32.0297
 18804.0 2025/01/03 11:45:01   3.43457   9.0576   16.9  32.0189
 18805.0 2025/01/03 12:00:01   3.43480   9.0560   17.0  32.0227
 18806.0 2025/01/03 12:15:01   3.43608   9.0682   17.1  32.0249
 18807.0 2025/01/03 12:30:01   3.45562   9.2360   16.9  32.0759
 18808.0 2025/01/03 12:45:01   3.46699   9.3311   16.7  32.1076
 18809.0 2025/01/03 13:00:01   3.46680   9.3281   16.7  32.1084
 18810.0 2025/01/03 13:15:01   3.45513   9.2254   16.6  32.0805
 18811.0 2025/01/03 13:30:01   3.44596   9.1427   16.2  32.0603
 18812.0 2025/01/03 13:45:01   3.45204   9.1961   16.3  32.0751
 18813.0 2025/01/03 14:00:01   3.46295   9.2891   16.1  32.1040
 18814.0 2025/01/03 14:15:01   3.46662   9.3164   15.8  32.1173
 18815.0 2025/01/03 14:30:01   3.46796   9.3193   15.7  32.1286
 18816.0 2025/01/03 14:45:01   3.46792   9.3152   15.6  32.1319
 18817.0 2025/01/03 15:00:01   3.46953   9.3259   15.4  32.1389
 18818.0 2025/01/03 15:15:01   3.46970   9.3209   15.5  32.1451
 18819.0 2025/01/03 15:30:01   3.47020   9.3276   15.3  32.1443
 18820.0 2025/01/03 15:45:01   3.46995   9.3239   15.0  32.1452
 18821.0 2025/01/03 16:00:01   3.46972   9.3210   14.9  32.1454
 18822.0 2025/01/03 16:15:01   3.47100   9.3347   14.8  32.1463
 18823.0 2025/01/03 16:30:01   3.47163   9.3364   14.8  32.1513
 18824.0 2025/01/03 16:45:01   3.47245   9.3464   14.6  32.1508
 18825.0 2025/01/03 17:00:01   3.47206   9.3414   14.6  32.1513
 18826.0 2025/01/03 17:15:01   3.47055   9.3194   14.5  32.1556
 18827.0 2025/01/03 17:30:01   3.47343   9.3418   14.8  32.1650
 18828.0 2025/01/03 17:45:01   3.47490   9.3566   14.6  32.1669
 18829.0 2025/01/03 18:00:01   3.47651   9.3714   14.5  32.1701
 18830.0 2025/01/03 18:15:01   3.47461   9.3514   14.8  32.1684
 18831.0 2025/01/03 18:30:01   3.47371   9.3445   14.9  32.1653
 18832.0 2025/01/03 18:45:01   3.47527   9.3643   15.3  32.1634
 18833.0 2025/01/03 19:00:01   3.47152   9.3267   15.2  32.1587
 18834.0 2025/01/03 19:15:01   3.47112   9.3246   15.2  32.1565
 18835.0 2025/01/03 19:30:01   3.46617   9.2850   15.7  32.1410
 18836.0 2025/01/03 19:45:01   3.46307   9.2695   15.4  32.1231
 18837.0 2025/01/03 20:00:01   3.45380   9.2048   15.9  32.0855
 18838.0 2025/01/03 20:15:01   3.44739   9.1513   16.0  32.0675
 18839.0 2025/01/03 20:30:01   3.44186   9.1072   16.3  32.0499
 18840.0 2025/01/03 20:45:01   3.43507   9.0549   16.6  32.0265
 18841.0 2025/01/03 21:00:01   3.42827   9.0026   16.8  32.0031
 18842.0 2025/01/03 21:15:01   3.42535   8.9919   16.8  31.9826
 18843.0 2025/01/03 21:30:01   3.42775   9.0396   17.2  31.9643
 18844.0 2025/01/03 21:45:01   3.42474   9.0174   17.3  31.9531
 18845.0 2025/01/03 22:00:01   3.42564   9.0301   17.4  31.9510
 18846.0 2025/01/03 22:15:01   3.42721   9.0458   17.5  31.9531
 18847.0 2025/01/03 22:30:01   3.42716   9.0454   17.3  31.9530
 18848.0 2025/01/03 22:45:01   3.42984   9.0703   17.4  31.9583
 18849.0 2025/01/03 23:00:01   3.42964   9.0657   17.8  31.9602
 18850.0 2025/01/03 23:15:01   3.43041   9.0731   17.4  31.9617
 18851.0 2025/01/03 23:30:01   3.43415   9.1075   17.2  31.9696
 18852.0 2025/01/03 23:45:01   3.43150   9.0824   17.2  31.9647
 18853.0 2025/01/04 00:00:01   3.43417   9.1066   17.4  31.9705
 18854.0 2025/01/04 00:15:01   3.43248   9.0907   17.4  31.9673
 18855.0 2025/01/04 00:30:01   3.43432   9.1072   16.8  31.9719
 18856.0 2025/01/04 00:45:01   3.43117   9.0782   16.9  31.9652
 18857.0 2025/01/04 01:00:01   3.43057   9.0722   16.5  31.9646
 18858.0 2025/01/04 01:15:01   3.42887   9.0564   16.3  31.9613
 18859.0 2025/01/04 01:30:01   3.42909   9.0575   16.3  31.9626
 18860.0 2025/01/04 01:45:01   3.42730   9.0402   16.3  31.9596
 18861.0 2025/01/04 02:00:01   3.42551   9.0222   15.7  31.9576
 18862.0 2025/01/04 02:15:01   3.42371   9.0026   15.5  31.9565
 18863.0 2025/01/04 02:30:01   3.45832   9.2672   15.2  32.0764
 18864.0 2025/01/04 02:45:01   3.46094   9.2791   15.1  32.0926
 18865.0 2025/01/04 03:00:01   3.45358   9.2196   14.9  32.0705
 18866.0 2025/01/04 03:15:01   3.44537   9.1494   14.6  32.0489
 18867.0 2025/01/04 03:30:01   3.45818   9.2423   14.5  32.0976
 18868.0 2025/01/04 03:45:01   3.43281   9.0426   13.9  32.0155
 18869.0 2025/01/04 04:00:01   3.43804   9.0679   13.7  32.0468
 18870.0 2025/01/04 04:15:01   3.45197   9.1770   13.8  32.0926
 18871.0 2025/01/04 04:30:01   3.45693   9.2176   13.5  32.1075
 18872.0 2025/01/04 04:45:01   3.46120   9.2507   13.3  32.1217
 18873.0 2025/01/04 05:00:01   3.46004   9.2408   13.3  32.1187
 18874.0 2025/01/04 05:15:01   3.46186   9.2611   13.3  32.1192
 18875.0 2025/01/04 05:30:01   3.45882   9.2298   13.3  32.1160
 18876.0 2025/01/04 05:45:01   3.45817   9.2308   13.3  32.1084
 18877.0 2025/01/04 06:00:01   3.45400   9.1904   13.4  32.1017
 18878.0 2025/01/04 06:15:01   3.45901   9.2400   13.0  32.1089
 18879.0 2025/01/04 06:30:01   3.45976   9.2443   13.3  32.1126
 18880.0 2025/01/04 06:45:01   3.45899   9.2346   13.6  32.1133
 18881.0 2025/01/04 07:00:01   3.46297   9.2696   13.7  32.1228
 18882.0 2025/01/04 07:15:01   3.45929   9.2324   14.0  32.1183
 18883.0 2025/01/04 07:30:01   3.45824   9.2152   13.9  32.1229
 18884.0 2025/01/04 07:45:01   3.45551   9.1967   14.0  32.1114
 18885.0 2025/01/04 08:00:01   3.45583   9.2021   14.5  32.1095
 18886.0 2025/01/04 08:15:01   3.45394   9.1967   14.6  32.0947
 18887.0 2025/01/04 08:30:01   3.45204   9.1913   14.8  32.0800
 18888.0 2025/01/04 08:45:01   3.46523   9.3086   14.9  32.1104
 18889.0 2025/01/04 09:00:01   3.46871   9.3348   15.4  32.1224
 18890.0 2025/01/04 09:15:01   3.46686   9.3209   15.6  32.1159
 18891.0 2025/01/04 09:30:01   3.45836   9.2541   15.6  32.0884
 18892.0 2025/01/04 09:45:01   3.43312   9.0474   15.9  32.0135
 18893.0 2025/01/04 10:00:01   3.42622   8.9975   16.1  31.9869
 18894.0 2025/01/04 10:15:01   3.43039   9.0416   16.3  31.9903
 18895.0 2025/01/04 10:30:01   3.43121   9.0543   16.7  31.9871
 18896.0 2025/01/04 10:45:01   3.43215   9.0625   16.7  31.9896
 18897.0 2025/01/04 11:00:01   3.43913   9.1231   16.8  32.0072
 18898.0 2025/01/04 11:15:01   3.43489   9.0829   17.0  31.9994
 18899.0 2025/01/04 11:30:01   3.43807   9.1148   16.9  32.0036
 18900.0 2025/01/04 11:45:01   3.44133   9.1437   17.1  32.0113
 18901.0 2025/01/04 12:00:01   3.44109   9.1420   17.0  32.0104
 18902.0 2025/01/04 12:15:01   3.44639   9.1820   16.9  32.0292
 18903.0 2025/01/04 12:30:01   3.44844   9.1961   17.1  32.0376
 18904.0 2025/01/04 12:45:01   3.44576   9.1786   17.1  32.0257
 18905.0 2025/01/04 13:00:01   3.45760   9.2560   16.9  32.0782
 18906.0 2025/01/04 13:15:01   3.44111   9.1329   17.0  32.0187
 18907.0 2025/01/04 13:30:01   3.44220   9.1430   16.7  32.0211
 18908.0 2025/01/04 13:45:01   3.44309   9.1493   16.7  32.0246
 18909.0 2025/01/04 14:00:01   3.45224   9.2158   16.7  32.0593
 18910.0 2025/01/04 14:15:01   3.44326   9.1453   16.3  32.0302
 18911.0 2025/01/04 14:30:01   3.45397   9.2259   16.2  32.0682
 18912.0 2025/01/04 14:45:01   3.44029   9.1182   16.2  32.0238
 18913.0 2025/01/04 15:00:01   3.43686   9.0896   15.8  32.0143
 18914.0 2025/01/04 15:15:01   3.45296   9.2091   15.7  32.0731
 18915.0 2025/01/04 15:30:01   3.44424   9.1456   15.6  32.0403
 18916.0 2025/01/04 15:45:01   3.44815   9.1767   15.4  32.0528
 18917.0 2025/01/04 16:00:01   3.44268   9.1395   15.1  32.0299
 18918.0 2025/01/04 16:15:01   3.45605   9.2238   15.1  32.0921
 18919.0 2025/01/04 16:30:01   3.45758   9.2441   14.7  32.0897
 18920.0 2025/01/04 16:45:01   3.45902   9.2560   14.8  32.0938
 18921.0 2025/01/04 17:00:01   3.46247   9.2843   14.6  32.1040
 18922.0 2025/01/04 17:15:01   3.46075   9.2704   14.7  32.0988
 18923.0 2025/01/04 17:30:01   3.46220   9.2820   14.6  32.1033
 18924.0 2025/01/04 17:45:01   3.46188   9.2748   14.5  32.1065
 18925.0 2025/01/04 18:00:01   3.45657   9.2353   14.7  32.0872
 18926.0 2025/01/04 18:15:01   3.44364   9.1309   14.7  32.0477
 18927.0 2025/01/04 18:30:01   3.44698   9.1573   14.5  32.0586
 18928.0 2025/01/04 18:45:01   3.44597   9.1486   14.7  32.0559
 18929.0 2025/01/04 19:00:01   3.44321   9.1274   14.6  32.0465
 18930.0 2025/01/04 19:15:01   3.44180   9.1148   14.7  32.0432
 18931.0 2025/01/04 19:30:01   3.43344   9.0560   14.9  32.0095
 18932.0 2025/01/04 19:45:01   3.43555   9.0785   15.0  32.0110
 18933.0 2025/01/04 20:00:01   3.43708   9.0918   15.1  32.0149
 18934.0 2025/01/04 20:15:01   3.43435   9.0783   15.5  31.9986
 18935.0 2025/01/04 20:30:01   3.43541   9.0877   15.8  32.0010
 18936.0 2025/01/04 20:45:01   3.43597   9.0969   15.9  31.9984
 18937.0 2025/01/04 21:00:01   3.43573   9.0944   16.0  31.9982
 18938.0 2025/01/04 21:15:01   3.43538   9.0954   16.3  31.9936
 18939.0 2025/01/04 21:30:01   3.43739   9.1109   16.4  32.0003
 18940.0 2025/01/04 21:45:01   3.43792   9.1192   16.5  31.9984
 18941.0 2025/01/04 22:00:01   3.44091   9.1471   16.6  32.0041
 18942.0 2025/01/04 22:15:01   3.44341   9.1673   16.9  32.0116
 18943.0 2025/01/04 22:30:01   3.44441   9.1739   16.8  32.0161
 18944.0 2025/01/04 22:45:01   3.44500   9.1768   17.2  32.0194
 18945.0 2025/01/04 23:00:01   3.44512   9.1760   17.3  32.0213
 18946.0 2025/01/04 23:15:01   3.44495   9.1736   17.2  32.0217
 18947.0 2025/01/04 23:30:01   3.44249   9.1516   17.1  32.0162
 18948.0 2025/01/04 23:45:01   3.44416   9.1665   17.1  32.0199
 18949.0 2025/01/05 00:00:01   3.44116   9.1421   17.1  32.0109
 18950.0 2025/01/05 00:15:01   3.44377   9.1676   17.2  32.0149
 18951.0 2025/01/05 00:30:01   3.44319   9.1668   17.2  32.0098
 18952.0 2025/01/05 00:45:01   3.44367   9.1737   16.9  32.0086
 18953.0 2025/01/05 01:00:01   3.44293   9.1669   16.9  32.0070
 18954.0 2025/01/05 01:15:01   3.44219   9.1605   17.0  32.0052
 18955.0 2025/01/05 01:30:01   3.44192   9.1574   16.7  32.0052
 18956.0 2025/01/05 01:45:01   3.44129   9.1528   16.7  32.0028
 18957.0 2025/01/05 02:00:01   3.43828   9.1265   16.4  31.9954
 18958.0 2025/01/05 02:15:01   3.43767   9.1198   16.1  31.9954
 18959.0 2025/01/05 02:30:01   3.43983   9.1381   15.6  32.0014
 18960.0 2025/01/05 02:45:01   3.43790   9.1204   15.6  31.9974
 18961.0 2025/01/05 03:00:01   3.43753   9.1172   15.1  31.9966
 18962.0 2025/01/05 03:15:01   3.43933   9.1336   15.5  32.0004
 18963.0 2025/01/05 03:30:01   3.43928   9.1341   15.1  31.9996
 18964.0 2025/01/05 03:45:01   3.44000   9.1407   14.6  32.0013
 18965.0 2025/01/05 04:00:01   3.43993   9.1402   14.6  32.0011
 18966.0 2025/01/05 04:15:01   3.44090   9.1478   14.5  32.0043
 18967.0 2025/01/05 04:30:01   3.44037   9.1435   14.0  32.0029
 18968.0 2025/01/05 04:45:01   3.43965   9.1387   14.4  31.9997
 18969.0 2025/01/05 05:00:01   3.43951   9.1381   13.9  31.9988
 18970.0 2025/01/05 05:15:01   3.43973   9.1408   13.8  31.9988
 18971.0 2025/01/05 05:30:01   3.43940   9.1388   13.9  31.9972
 18972.0 2025/01/05 05:45:01   3.43985   9.1412   13.7  31.9997
 18973.0 2025/01/05 06:00:01   3.43941   9.1387   13.5  31.9975
 18974.0 2025/01/05 06:15:01   3.43882   9.1320   13.9  31.9972
 18975.0 2025/01/05 06:30:01   3.43877   9.1322   13.4  31.9968
 18976.0 2025/01/05 06:45:01   3.43658   9.1116   13.7  31.9925
 18977.0 2025/01/05 07:00:01   3.43751   9.1194   13.7  31.9952
 18978.0 2025/01/05 07:15:01   3.43819   9.1254   13.9  31.9967
 18979.0 2025/01/05 07:30:01   3.43565   9.1021   13.9  31.9914
 18980.0 2025/01/05 07:45:01   3.43440   9.0908   14.0  31.9886
 18981.0 2025/01/05 08:00:01   3.43416   9.0891   14.2  31.9876
 18982.0 2025/01/05 08:15:01   3.43317   9.0807   14.4  31.9848
 18983.0 2025/01/05 08:30:01   3.43265   9.0740   14.4  31.9853
 18984.0 2025/01/05 08:45:01   3.43287   9.0752   14.6  31.9865
 18985.0 2025/01/05 09:00:01   3.43417   9.0836   14.7  31.9924
 18986.0 2025/01/05 09:15:01   3.43523   9.0907   14.8  31.9969
 18987.0 2025/01/05 09:30:01   3.43561   9.0920   15.0  31.9995
 18988.0 2025/01/05 09:45:01   3.43584   9.0871   15.6  32.0061
 18989.0 2025/01/05 10:00:01   3.43443   9.0729   15.4  32.0044
 18990.0 2025/01/05 10:15:01   3.43206   9.0525   16.2  31.9979
 18991.0 2025/01/05 10:30:01   3.43169   9.0498   16.2  31.9964
 18992.0 2025/01/05 10:45:01   3.43000   9.0382   16.5  31.9892
 18993.0 2025/01/05 11:00:01   3.43134   9.0478   16.7  31.9943
 18994.0 2025/01/05 11:15:01   3.43213   9.0549   16.5  31.9963
 18995.0 2025/01/05 11:30:01   3.43291   9.0610   16.7  31.9988
 18996.0 2025/01/05 11:45:01   3.43312   9.0628   17.1  31.9991
 18997.0 2025/01/05 12:00:01   3.43284   9.0608   17.1  31.9980
 18998.0 2025/01/05 12:15:01   3.43280   9.0600   17.1  31.9984
 18999.0 2025/01/05 12:30:01   3.43259   9.0572   17.2  31.9986
 19000.0 2025/01/05 12:45:01   3.43269   9.0581   17.1  31.9990
 19001.0 2025/01/05 13:00:01   3.43319   9.0627   17.1  31.9999
 19002.0 2025/01/05 13:15:01   3.43300   9.0613   17.2  31.9992
 19003.0 2025/01/05 13:30:01   3.43256   9.0583   17.0  31.9974
 19004.0 2025/01/05 13:45:01   3.43335   9.0656   16.9  31.9991
 19005.0 2025/01/05 14:00:01   3.43535   9.0788   16.9  32.0079
 19006.0 2025/01/05 14:15:01   3.43349   9.0667   16.9  31.9995
 19007.0 2025/01/05 14:30:01   3.43410   9.0711   16.7  32.0020
 19008.0 2025/01/05 14:45:01   3.43322   9.0647   16.7  31.9987
 19009.0 2025/01/05 15:00:01   3.43277   9.0629   16.6  31.9956
 19010.0 2025/01/05 15:15:01   3.43202   9.0586   16.3  31.9919
 19011.0 2025/01/05 15:30:01   3.43208   9.0615   16.2  31.9900
 19012.0 2025/01/05 15:45:01   3.43153   9.0576   15.8  31.9879
 19013.0 2025/01/05 16:00:01   3.43144   9.0576   15.8  31.9870
 19014.0 2025/01/05 16:15:01   3.43121   9.0562   15.6  31.9860
 19015.0 2025/01/05 16:30:01   3.43216   9.0634   15.3  31.9895
 19016.0 2025/01/05 16:45:01   3.43223   9.0627   15.0  31.9910
 19017.0 2025/01/05 17:00:01   3.43243   9.0646   15.2  31.9912
 19018.0 2025/01/05 17:15:01   3.43263   9.0668   15.0  31.9914
 19019.0 2025/01/05 17:30:01   3.43288   9.0696   14.7  31.9915
 19020.0 2025/01/05 17:45:01   3.43295   9.0721   14.7  31.9900
 19021.0 2025/01/05 18:00:01   3.43319   9.0735   14.7  31.9913
 19022.0 2025/01/05 18:15:01   3.43331   9.0775   14.5  31.9890
 19023.0 2025/01/05 18:30:01   3.43338   9.0796   14.4  31.9879
 19024.0 2025/01/05 18:45:01   3.43353   9.0839   14.7  31.9855
 19025.0 2025/01/05 19:00:01   3.43383   9.0878   14.4  31.9852
 19026.0 2025/01/05 19:15:01   3.43333   9.0878   14.4  31.9801
 19027.0 2025/01/05 19:30:01   3.43331   9.0910   14.7  31.9767
 19028.0 2025/01/05 19:45:01   3.43356   9.0955   14.7  31.9754
 19029.0 2025/01/05 20:00:01   3.43404   9.1035   14.8  31.9731
 19030.0 2025/01/05 20:15:01   3.43432   9.1068   14.8  31.9730
 19031.0 2025/01/05 20:30:01   3.43407   9.1058   15.0  31.9713
 19032.0 2025/01/05 20:45:01   3.43416   9.1064   15.1  31.9716
 19033.0 2025/01/05 21:00:01   3.43404   9.1056   15.5  31.9709
 19034.0 2025/01/05 21:15:01   3.43423   9.1096   15.6  31.9692
 19035.0 2025/01/05 21:30:01   3.43452   9.1126   15.6  31.9695
 19036.0 2025/01/05 21:45:01   3.43583   9.1255   15.9  31.9713
 19037.0 2025/01/05 22:00:01   3.43552   9.1223   15.8  31.9710
 19038.0 2025/01/05 22:15:01   3.43583   9.1260   16.2  31.9708
 19039.0 2025/01/05 22:30:01   3.43547   9.1222   16.5  31.9704
 19040.0 2025/01/05 22:45:01   3.43574   9.1260   16.4  31.9698
 19041.0 2025/01/05 23:00:01   3.43517   9.1196   16.6  31.9695
 19042.0 2025/01/05 23:15:01   3.43541   9.1222   16.6  31.9696
 19043.0 2025/01/05 23:30:01   3.43497   9.1177   16.9  31.9691
 19044.0 2025/01/05 23:45:01   3.43487   9.1159   16.9  31.9696
 19045.0 2025/01/06 00:00:01   3.43496   9.1148   17.0  31.9715
 19046.0 2025/01/06 00:15:01   3.43535   9.1174   17.1  31.9732
 19047.0 2025/01/06 00:30:01   3.43644   9.1289   17.3  31.9740
 19048.0 2025/01/06 00:45:01   3.43615   9.1242   16.9  31.9754
 19049.0 2025/01/06 01:00:01   3.43634   9.1254   16.9  31.9763
 19050.0 2025/01/06 01:15:01   3.43698   9.1322   16.7  31.9769
 19051.0 2025/01/06 01:30:01   3.43681   9.1288   16.9  31.9781
 19052.0 2025/01/06 01:45:01   3.43746   9.1342   16.7  31.9800
 19053.0 2025/01/06 02:00:01   3.43791   9.1380   16.6  31.9813
 19054.0 2025/01/06 02:15:01   3.43971   9.1537   16.4  31.9859
 19055.0 2025/01/06 02:30:01   3.43773   9.1322   16.4  31.9847
 19056.0 2025/01/06 02:45:01   3.43944   9.1494   16.0  31.9871
 19057.0 2025/01/06 03:00:01   3.43873   9.1397   16.0  31.9884
 19058.0 2025/01/06 03:15:01   3.43870   9.1392   15.8  31.9888
 19059.0 2025/01/06 03:30:01   3.43786   9.1289   15.5  31.9894
 19060.0 2025/01/06 03:45:01   3.43744   9.1235   15.3  31.9901
 19061.0 2025/01/06 04:00:01   3.43721   9.1209   15.3  31.9900
 19062.0 2025/01/06 04:15:01   3.43743   9.1239   15.1  31.9897
 19063.0 2025/01/06 04:30:01   3.43727   9.1219   14.8  31.9899
 19064.0 2025/01/06 04:45:01   3.43863   9.1359   14.7  31.9914
 19065.0 2025/01/06 05:00:01   3.44040   9.1576   14.8  31.9902
 19066.0 2025/01/06 05:15:01   3.44104   9.1668   14.6  31.9886
 19067.0 2025/01/06 05:30:01   3.44082   9.1627   14.3  31.9902
 19068.0 2025/01/06 05:45:01   3.44108   9.1663   14.4  31.9896
 19069.0 2025/01/06 06:00:01   3.44088   9.1648   13.9  31.9891
 19070.0 2025/01/06 06:15:01   3.44053   9.1603   14.1  31.9895
 19071.0 2025/01/06 06:30:01   3.44079   9.1629   14.3  31.9898
 19072.0 2025/01/06 06:45:01   3.44111   9.1659   14.0  31.9905
 19073.0 2025/01/06 07:00:01   3.44116   9.1660   14.1  31.9908
 19074.0 2025/01/06 07:15:01   3.44083   9.1620   13.9  31.9911
 19075.0 2025/01/06 07:30:01   3.44080   9.1609   14.0  31.9917
 19076.0 2025/01/06 07:45:01   3.44064   9.1577   14.3  31.9928
 19077.0 2025/01/06 08:00:01   3.44115   9.1636   14.2  31.9928
 19078.0 2025/01/06 08:15:01   3.44043   9.1550   14.1  31.9932
 19079.0 2025/01/06 08:30:01   3.44127   9.1635   14.5  31.9941
 19080.0 2025/01/06 08:45:01   3.44153   9.1655   14.5  31.9949
 19081.0 2025/01/06 09:00:01   3.44103   9.1588   15.0  31.9955
 19082.0 2025/01/06 09:15:01   3.44156   9.1650   14.9  31.9954
 19083.0 2025/01/06 09:30:01   3.44117   9.1602   15.3  31.9956
 19084.0 2025/01/06 09:45:01   3.44138   9.1608   15.3  31.9972
 19085.0 2025/01/06 10:00:01   3.44117   9.1589   15.6  31.9967
 19086.0 2025/01/06 10:15:01   3.44089   9.1549   15.9  31.9971
 19087.0 2025/01/06 10:30:01   3.44067   9.1498   16.0  31.9994
 19088.0 2025/01/06 10:45:01   3.44123   9.1539   16.2  32.0016
 19089.0 2025/01/06 11:00:01   3.44121   9.1533   16.5  32.0017
 19090.0 2025/01/06 11:15:01   3.44092   9.1495   16.7  32.0020
 19091.0 2025/01/06 11:30:01   3.44212   9.1610   16.9  32.0040
 19092.0 2025/01/06 11:45:01   3.44156   9.1555   17.0  32.0031
 19093.0 2025/01/06 12:00:01   3.44274   9.1675   16.9  32.0045
 19094.0 2025/01/06 12:15:01   3.43976   9.1402   16.9  31.9982
 19095.0 2025/01/06 12:30:01   3.44187   9.1594   17.4  32.0026
 19096.0 2025/01/06 12:45:01   3.43908   9.1311   17.3  31.9993
 19097.0 2025/01/06 13:00:01   3.43829   9.1227   17.3  31.9986
 19098.0 2025/01/06 13:15:01   3.43899   9.1310   17.3  31.9984
 19099.0 2025/01/06 13:30:01   3.44222   9.1632   17.5  32.0028
 19100.0 2025/01/06 13:45:01   3.44296   9.1681   17.2  32.0061
 19101.0 2025/01/06 14:00:01   3.43949   9.1380   17.1  31.9974
 19102.0 2025/01/06 14:15:01   3.43768   9.1231   17.6  31.9919
 19103.0 2025/01/06 14:30:01   3.43392   9.0993   17.0  31.9747
 19104.0 2025/01/06 14:45:01   3.43337   9.0999   17.2  31.9682
 19105.0 2025/01/06 15:00:01   3.42824   9.0684   16.9  31.9438
 19106.0 2025/01/06 15:15:01   3.42938   9.0774   16.7  31.9475
 19107.0 2025/01/06 15:30:01   3.42566   9.0542   16.7  31.9298
 19108.0 2025/01/06 15:45:01   3.42774   9.0665   16.5  31.9403
 19109.0 2025/01/06 16:00:01   3.42435   9.0484   16.4  31.9216
 19110.0 2025/01/06 16:15:01   3.41839   9.0167   16.4  31.8883
 19111.0 2025/01/06 16:30:01   3.42124   9.0339   16.1  31.9025
 19112.0 2025/01/06 16:45:01   3.42153   9.0356   16.0  31.9041
 19113.0 2025/01/06 17:00:01   3.41865   9.0198   15.7  31.8886
 19114.0 2025/01/06 17:15:01   3.42127   9.0365   15.3  31.9009
 19115.0 2025/01/06 17:30:01   3.41901   9.0232   15.3  31.8895
 19116.0 2025/01/06 17:45:01   3.42378   9.0508   15.2  31.9140
 19117.0 2025/01/06 18:00:01   3.41945   9.0236   15.2  31.8937
 19118.0 2025/01/06 18:15:01   3.41452   8.9941   14.9  31.8692
 19119.0 2025/01/06 18:30:01   3.42160   9.0397   14.9  31.9016
 19120.0 2025/01/06 18:45:01   3.41633   9.0093   14.7  31.8744
 19121.0 2025/01/06 19:00:01   3.41394   8.9953   14.7  31.8623
 19122.0 2025/01/06 19:15:01   3.40901   8.9615   14.5  31.8415
 19123.0 2025/01/06 19:30:01   3.40932   8.9658   14.4  31.8409
 19124.0 2025/01/06 19:45:01   3.41474   9.0015   14.4  31.8651
 19125.0 2025/01/06 20:00:01   3.41000   8.9705   14.3  31.8438
 19126.0 2025/01/06 20:15:01   3.41044   8.9748   14.1  31.8446
 19127.0 2025/01/06 20:30:01   3.41054   8.9757   14.6  31.8446
 19128.0 2025/01/06 20:45:01   3.41151   8.9829   14.5  31.8483
 19129.0 2025/01/06 21:00:01   3.40980   8.9713   14.5  31.8409
 19130.0 2025/01/06 21:15:01   3.41174   8.9840   14.9  31.8494
 19131.0 2025/01/06 21:30:01   3.41153   8.9819   15.0  31.8492
 19132.0 2025/01/06 21:45:01   3.41301   8.9934   15.1  31.8542
 19133.0 2025/01/06 22:00:01   3.41459   9.0051   15.1  31.8600
 19134.0 2025/01/06 22:15:01   3.41503   9.0078   15.2  31.8621
 19135.0 2025/01/06 22:30:01   3.41804   9.0262   15.3  31.8767
 19136.0 2025/01/06 22:45:01   3.41809   9.0247   15.5  31.8785
 19137.0 2025/01/06 23:00:01   3.41973   9.0355   15.6  31.8857
 19138.0 2025/01/06 23:15:01   3.41982   9.0342   15.7  31.8878
 19139.0 2025/01/06 23:30:01   3.42107   9.0424   15.9  31.8934
 19140.0 2025/01/06 23:45:01   3.41713   9.0208   16.0  31.8719
 19141.0 2025/01/07 00:00:01   3.41741   9.0259   16.4  31.8700
 19142.0 2025/01/07 00:15:01   3.42178   9.0604   16.4  31.8843
 19143.0 2025/01/07 00:30:01   3.42234   9.0652   16.1  31.8859
 19144.0 2025/01/07 00:45:01   3.42117   9.0473   16.3  31.8898
 19145.0 2025/01/07 01:00:01   3.42633   9.0787   16.5  31.9150
 19146.0 2025/01/07 01:15:01   3.42420   9.0554   16.6  31.9137
 19147.0 2025/01/07 01:30:01   3.42545   9.0576   16.7  31.9246
 19148.0 2025/01/07 01:45:01   3.42902   9.0735   16.5  31.9473
 19149.0 2025/01/07 02:00:01   3.42986   9.0714   16.8  31.9578
 19150.0 2025/01/07 02:15:01   3.43128   9.0775   16.6  31.9671
 19151.0 2025/01/07 02:30:01   3.43438   9.0993   16.9  31.9794
 19152.0 2025/01/07 02:45:01   3.43455   9.0947   16.5  31.9856
 19153.0 2025/01/07 03:00:01   3.43456   9.0900   16.6  31.9897
 19154.0 2025/01/07 03:15:01   3.43349   9.0810   16.4  31.9869
 19155.0 2025/01/07 03:30:01   3.43434   9.0940   16.1  31.9842
 19156.0 2025/01/07 03:45:01   3.43425   9.0932   16.1  31.9840
 19157.0 2025/01/07 04:00:01   3.43456   9.0984   16.2  31.9824
 19158.0 2025/01/07 04:15:01   3.43394   9.0925   15.9  31.9814
 19159.0 2025/01/07 04:30:01   3.43343   9.0856   15.3  31.9827
 19160.0 2025/01/07 04:45:01   3.43362   9.0893   15.2  31.9814
 19161.0 2025/01/07 05:00:01   3.43376   9.0891   15.4  31.9829
 19162.0 2025/01/07 05:15:01   3.43346   9.0836   15.5  31.9846
 19163.0 2025/01/07 05:30:01   3.43256   9.0774   14.9  31.9812
 19164.0 2025/01/07 05:45:01   3.43432   9.0929   14.9  31.9855
 19165.0 2025/01/07 06:00:01   3.43315   9.0806   14.9  31.9844
 19166.0 2025/01/07 06:15:01   3.43252   9.0769   14.6  31.9813
 19167.0 2025/01/07 06:30:01   3.43244   9.0791   14.5  31.9786
 19168.0 2025/01/07 06:45:01   3.43248   9.0774   14.6  31.9805
 19169.0 2025/01/07 07:00:01   3.43301   9.0779   14.7  31.9855
 19170.0 2025/01/07 07:15:01   3.43243   9.0749   14.5  31.9823
 19171.0 2025/01/07 07:30:01   3.43394   9.0843   14.6  31.9894
 19172.0 2025/01/07 07:45:01   3.43018   9.0584   14.6  31.9737
 19173.0 2025/01/07 08:00:01   3.43215   9.0731   14.8  31.9809
 19174.0 2025/01/07 08:15:01   3.43223   9.0727   14.4  31.9822
 19175.0 2025/01/07 08:30:01   3.43031   9.0583   14.6  31.9753
 19176.0 2025/01/07 08:45:01   3.43154   9.0695   14.9  31.9776
 19177.0 2025/01/07 09:00:01   3.42774   9.0503   14.6  31.9557
 19178.0 2025/01/07 09:15:01   3.42613   9.0492   15.1  31.9399
 19179.0 2025/01/07 09:30:01   3.42565   9.0564   15.9  31.9281
 19180.0 2025/01/07 09:45:01   3.42664   9.0616   15.7  31.9338
 19181.0 2025/01/07 10:00:01   3.42709   9.0614   15.3  31.9388
 19182.0 2025/01/07 10:15:01   3.42670   9.0759   15.2  31.9218
 19183.0 2025/01/07 10:30:01   3.42730   9.0786   15.1  31.9256
 19184.0 2025/01/07 10:45:01   3.42748   9.0775   16.3  31.9280
 19185.0 2025/01/07 11:00:01   3.42828   9.0792   16.7  31.9345
 19186.0 2025/01/07 11:15:01   3.42851   9.0786   16.1  31.9377
 19187.0 2025/01/07 11:30:01   3.42889   9.0867   16.9  31.9340
 19188.0 2025/01/07 11:45:01   3.42930   9.0913   16.2  31.9344
 19189.0 2025/01/07 12:00:01   3.42998   9.0989   16.2  31.9346
 19190.0 2025/01/07 12:15:01   3.43047   9.1012   17.0  31.9372
 19191.0 2025/01/07 12:30:01   3.43077   9.1013   17.2  31.9403
 19192.0 2025/01/07 12:45:01   3.43041   9.1026   18.0  31.9350
 19193.0 2025/01/07 13:00:01   3.42878   9.0955   16.8  31.9250
 19194.0 2025/01/07 13:15:01   3.42960   9.1029   17.8  31.9265
 19195.0 2025/01/07 13:30:01   3.43027   9.1086   18.3  31.9280
 19196.0 2025/01/07 13:45:01   3.43213   9.1154   16.7  31.9418
 19197.0 2025/01/07 14:00:01   3.43217   9.1243   17.6  31.9339
 19198.0 2025/01/07 14:15:01   3.43240   9.1226   17.9  31.9377
 19199.0 2025/01/07 14:30:01   3.43273   9.1194   17.1  31.9442
 19200.0 2025/01/07 14:45:01   3.43222   9.1187   17.1  31.9397
 19201.0 2025/01/07 15:00:01   3.43235   9.1172   17.2  31.9423
 19202.0 2025/01/07 15:15:01   3.43174   9.1151   17.6  31.9377
 19203.0 2025/01/07 15:30:01   3.43196   9.1168   17.3  31.9386
 19204.0 2025/01/07 15:45:01   3.43203   9.1185   18.4  31.9373
 19205.0 2025/01/07 16:00:01   3.43194   9.1181   17.0  31.9374
 19206.0 2025/01/07 16:15:01   3.43267   9.1222   16.8  31.9414
 19207.0 2025/01/07 16:30:01   3.43285   9.1229   16.1  31.9429
 19208.0 2025/01/07 16:45:01   3.43298   9.1234   17.0  31.9434
 19209.0 2025/01/07 17:00:01   3.43280   9.1222   16.5  31.9427
 19210.0 2025/01/07 17:15:01   3.43356   9.1209   16.1  31.9520
 19211.0 2025/01/07 17:30:01   3.43360   9.1217   16.2  31.9515
 19212.0 2025/01/07 17:45:01   3.43377   9.1209   16.4  31.9540
 19213.0 2025/01/07 18:00:01   3.43436   9.1241   15.3  31.9577
 19214.0 2025/01/07 18:15:01   3.43515   9.1301   16.6  31.9600
 19215.0 2025/01/07 18:30:01   3.43583   9.1439   15.8  31.9549
 19216.0 2025/01/07 18:45:01   3.43596   9.1449   15.7  31.9554
 19217.0 2025/01/07 19:00:01   3.43606   9.1500   15.6  31.9519
 19218.0 2025/01/07 19:15:01   3.43577   9.1495   14.9  31.9497
 19219.0 2025/01/07 19:30:01   3.43508   9.1498   12.7  31.9433
 19220.0 2025/01/07 19:45:01   3.43478   9.1468   14.9  31.9418
 19221.0 2025/01/07 20:00:01   3.43325   9.1378   15.0  31.9341
 19222.0 2025/01/07 20:15:01   3.43320   9.1375   13.2  31.9347
 19223.0 2025/01/07 20:30:01   3.43310   9.1360   13.7  31.9348
 19224.0 2025/01/07 20:45:01   3.43262   9.1329   15.2  31.9319
 19225.0 2025/01/07 21:00:01   3.43285   9.1332   13.3  31.9349
 19226.0 2025/01/07 21:15:01   3.43196   9.1306   14.7  31.9273
 19227.0 2025/01/07 21:30:01   3.43179   9.1294   14.5  31.9267
 19228.0 2025/01/07 21:45:01   3.43126   9.1247   15.4  31.9251
 19229.0 2025/01/07 22:00:01   3.43034   9.1211   13.6  31.9196
 19230.0 2025/01/07 22:15:01   3.42985   9.1182   14.7  31.9166
 19231.0 2025/01/07 22:30:01   3.42858   9.1125   14.8  31.9085
 19232.0 2025/01/07 22:45:01   3.42785   9.1091   13.4  31.9047
 19233.0 2025/01/07 23:00:01   3.42766   9.1098   14.7  31.9015
 19234.0 2025/01/07 23:15:01   3.42439   9.0934   13.3  31.8830
 19235.0 2025/01/07 23:30:01   3.42158   9.0772   14.7  31.8680
 19236.0 2025/01/07 23:45:01   3.41961   9.0675   14.7  31.8563
 19237.0 2025/01/08 00:00:01   3.41548   9.0440   15.4  31.8343
 19238.0 2025/01/08 00:15:01   3.41361   9.0332   15.4  31.8247
 19239.0 2025/01/08 00:30:01   3.41196   9.0242   15.5  31.8154
 19240.0 2025/01/08 00:45:01   3.41054   9.0090   16.2  31.8141
 19241.0 2025/01/08 01:00:01   3.40807   8.9967   16.1  31.7996
 19242.0 2025/01/08 01:15:01   3.41015   9.0054   16.2  31.8133
 19243.0 2025/01/08 01:30:01   3.41770   9.0416   16.6  31.8589
 19244.0 2025/01/08 01:45:01   3.42279   9.0689   17.4  31.8867
 19245.0 2025/01/08 02:00:01   3.42329   9.0799   15.9  31.8827
 19246.0 2025/01/08 02:15:01   3.42425   9.0897   16.8  31.8834
 19247.0 2025/01/08 02:30:01   3.42090   9.0682   16.0  31.8684
 19248.0 2025/01/08 02:45:01   3.42620   9.0951   16.4  31.8989
 19249.0 2025/01/08 03:00:01   3.41813   9.0513   15.6  31.8550
 19250.0 2025/01/08 03:15:01   3.42209   9.0733   16.6  31.8758
 19251.0 2025/01/08 03:30:01   3.41757   9.0496   16.3  31.8505
 19252.0 2025/01/08 03:45:01   3.41813   9.0535   16.3  31.8528
 19253.0 2025/01/08 04:00:01   3.41963   9.0610   16.4  31.8615
 19254.0 2025/01/08 04:15:01   3.42008   9.0654   16.2  31.8623
 19255.0 2025/01/08 04:30:01   3.42719   9.1125   16.6  31.8935
 19256.0 2025/01/08 04:45:01   3.41757   9.0596   15.6  31.8419
 19257.0 2025/01/08 05:00:01   3.42472   9.1012   15.3  31.8786
 19258.0 2025/01/08 05:15:01   3.42046   9.0749   15.5  31.8580
 19259.0 2025/01/08 05:30:01   3.41584   9.0432   16.3  31.8383
 19260.0 2025/01/08 05:45:01   3.41463   9.0405   15.7  31.8285
 19261.0 2025/01/08 06:00:01   3.41419   9.0397   15.7  31.8246
 19262.0 2025/01/08 06:15:01   3.41248   9.0344   15.2  31.8119
 19263.0 2025/01/08 06:30:01   3.41299   9.0293   15.5  31.8217
 19264.0 2025/01/08 06:45:01   3.40902   9.0154   15.3  31.7930
 19265.0 2025/01/08 07:00:01   3.41038   9.0115   15.6  31.8104
 19266.0 2025/01/08 07:15:01   3.41180   9.0142   15.2  31.8229
 19267.0 2025/01/08 07:30:01   3.40811   9.0020   14.8  31.7959
 19268.0 2025/01/08 07:45:01   3.40632   8.9915   15.8  31.7862
 19269.0 2025/01/08 08:00:01   3.40750   8.9950   14.4  31.7959
 19270.0 2025/01/08 08:15:01   3.41158   9.0116   14.4  31.8233
 19271.0 2025/01/08 08:30:01   3.41223   9.0117   14.6  31.8299
 19272.0 2025/01/08 08:45:01   3.41265   9.0119   14.6  31.8341
 19273.0 2025/01/08 09:00:01   3.41352   9.0126   14.4  31.8426
 19274.0 2025/01/08 09:15:01   3.42138   9.0485   14.7  31.8915
 19275.0 2025/01/08 09:30:01   3.42748   9.0921   14.4  31.9158
 19276.0 2025/01/08 09:45:01   3.42701   9.0809   15.1  31.9206
 19277.0 2025/01/08 10:00:01   3.42784   9.0938   15.2  31.9176
 19278.0 2025/01/08 10:15:01   3.43003   9.0967   14.9  31.9377
 19279.0 2025/01/08 10:30:01   3.42913   9.0919   15.0  31.9327
 19280.0 2025/01/08 10:45:01   3.43102   9.1007   14.9  31.9444
 19281.0 2025/01/08 11:00:01   3.43328   9.1153   15.3  31.9544
 19282.0 2025/01/08 11:15:01   3.43239   9.1021   15.5  31.9570
 19283.0 2025/01/08 11:30:01   3.42268   9.0692   15.4  31.8861
 19284.0 2025/01/08 11:45:01   3.41668   9.0363   15.4  31.8536
 19285.0 2025/01/08 12:00:01   3.41251   9.0103   15.6  31.8336
 19286.0 2025/01/08 12:15:01   3.40955   8.9982   16.2  31.8135
 19287.0 2025/01/08 12:30:01   3.40837   8.9923   16.0  31.8066
 19288.0 2025/01/08 12:45:01   3.40899   8.9998   16.4  31.8062
 19289.0 2025/01/08 13:00:01   3.41077   9.0133   17.0  31.8123
 19290.0 2025/01/08 13:15:01   3.41279   9.0264   16.7  31.8215
 19291.0 2025/01/08 13:30:01   3.41755   9.0496   17.0  31.8500
 19292.0 2025/01/08 13:45:01   3.42024   9.0618   17.1  31.8669
 19293.0 2025/01/08 14:00:01   3.42432   9.0797   17.0  31.8929
 19294.0 2025/01/08 14:15:01   3.41397   9.0246   17.1  31.8352
 19295.0 2025/01/08 14:30:01   3.41387   9.0245   17.4  31.8342
 19296.0 2025/01/08 14:45:01   3.42300   9.0748   17.3  31.8836
 19297.0 2025/01/08 15:00:01   3.42978   9.0980   16.6  31.9333
 19298.0 2025/01/08 15:15:01   3.43528   9.1523   17.2  31.9411
 19299.0 2025/01/08 15:30:01   3.43721   9.1549   17.5  31.9586
 19300.0 2025/01/08 15:45:01   3.43688   9.1448   17.4  31.9643
 19301.0 2025/01/08 16:00:01   3.43638   9.1418   17.0  31.9619
 19302.0 2025/01/08 16:15:01   3.43627   9.1334   17.1  31.9683
 19303.0 2025/01/08 16:30:01   3.43575   9.1231   17.3  31.9721
 19304.0 2025/01/08 16:45:01   3.43466   9.1069   17.4  31.9753
 19305.0 2025/01/08 17:00:01   3.43418   9.0999   17.0  31.9768
 19306.0 2025/01/08 17:15:01   3.43329   9.0842   16.8  31.9817
 19307.0 2025/01/08 17:30:01   3.43299   9.0815   16.6  31.9812
 19308.0 2025/01/08 17:45:01   3.43302   9.0820   16.5  31.9811
 19309.0 2025/01/08 18:00:01   3.43284   9.0792   16.5  31.9818
 19310.0 2025/01/08 18:15:01   3.43258   9.0770   16.0  31.9812
 19311.0 2025/01/08 18:30:01   3.43259   9.0780   15.9  31.9805
 19312.0 2025/01/08 18:45:01   3.43275   9.0795   16.0  31.9807
 19313.0 2025/01/08 19:00:01   3.43275   9.0804   15.5  31.9801
 19314.0 2025/01/08 19:15:01   3.43331   9.0810   15.7  31.9854
 19315.0 2025/01/08 19:30:01   3.43341   9.0820   15.4  31.9856
 19316.0 2025/01/08 19:45:01   3.43336   9.0819   15.2  31.9853
 19317.0 2025/01/08 20:00:01   3.43343   9.0820   15.0  31.9861
 19318.0 2025/01/08 20:15:01   3.43376   9.0813   14.7  31.9901
 19319.0 2025/01/08 20:30:01   3.43371   9.0812   14.8  31.9897
 19320.0 2025/01/08 20:45:01   3.43365   9.0812   14.3  31.9893
 19321.0 2025/01/08 21:00:01   3.43255   9.0739   14.7  31.9844
 19322.0 2025/01/08 21:15:01   3.43126   9.0702   14.3  31.9745
 19323.0 2025/01/08 21:30:01   3.43228   9.0760   14.0  31.9798
 19324.0 2025/01/08 21:45:01   3.43166   9.0740   14.0  31.9753
 19325.0 2025/01/08 22:00:01   3.43269   9.0850   14.1  31.9760
 19326.0 2025/01/08 22:15:01   3.43256   9.0832   14.0  31.9763
 19327.0 2025/01/08 22:30:01   3.43204   9.0779   14.0  31.9758
 19328.0 2025/01/08 22:45:01   3.43182   9.0749   13.7  31.9764
 19329.0 2025/01/08 23:00:01   3.43222   9.0782   14.2  31.9772
 19330.0 2025/01/08 23:15:01   3.43270   9.0799   14.3  31.9806
 19331.0 2025/01/08 23:30:01   3.43420   9.0946   14.2  31.9830
 19332.0 2025/01/08 23:45:01   3.43854   9.1371   14.5  31.9895
 19333.0 2025/01/09 00:00:01   3.43860   9.1374   14.5  31.9900
 19334.0 2025/01/09 00:15:01   3.43855   9.1373   14.5  31.9895
 19335.0 2025/01/09 00:30:01   3.43816   9.1339   14.6  31.9885
 19336.0 2025/01/09 00:45:01   3.43783   9.1308   14.5  31.9879
 19337.0 2025/01/09 01:00:01   3.43740   9.1265   14.6  31.9873
 19338.0 2025/01/09 01:15:01   3.43659   9.1182   14.8  31.9862
 19339.0 2025/01/09 01:30:01   3.43648   9.1161   15.5  31.9867
 19340.0 2025/01/09 01:45:01   3.43344   9.0841   15.6  31.9839
 19341.0 2025/01/09 02:00:01   3.43121   9.0630   15.4  31.9800
 19342.0 2025/01/09 02:15:01   3.43130   9.0638   15.8  31.9800
 19343.0 2025/01/09 02:30:01   3.43040   9.0558   15.7  31.9779
 19344.0 2025/01/09 02:45:01   3.43175   9.0672   15.8  31.9816
 19345.0 2025/01/09 03:00:01   3.43275   9.0744   15.8  31.9855
 19346.0 2025/01/09 03:15:01   3.43210   9.0659   16.2  31.9862
 19347.0 2025/01/09 03:30:01   3.43302   9.0729   15.9  31.9895
 19348.0 2025/01/09 03:45:01   3.43437   9.0827   16.3  31.9945
 19349.0 2025/01/09 04:00:01   3.43458   9.0836   16.1  31.9959
 19350.0 2025/01/09 04:15:01   3.43427   9.0820   16.1  31.9942
 19351.0 2025/01/09 04:30:01   3.43431   9.0821   16.2  31.9945
 19352.0 2025/01/09 04:45:01   3.43331   9.0743   15.9  31.9913
 19353.0 2025/01/09 05:00:01   3.43262   9.0695   16.4  31.9883
 19354.0 2025/01/09 05:15:01   3.43330   9.0750   16.2  31.9904
 19355.0 2025/01/09 05:30:01   3.43251   9.0689   15.8  31.9879
 19356.0 2025/01/09 05:45:01   3.43305   9.0745   16.3  31.9883
 19357.0 2025/01/09 06:00:01   3.43251   9.0705   16.1  31.9863
 19358.0 2025/01/09 06:15:01   3.43305   9.0752   15.6  31.9880
 19359.0 2025/01/09 06:30:01   3.43351   9.0780   15.6  31.9901
 19360.0 2025/01/09 06:45:01   3.43234   9.0695   15.8  31.9856
 19361.0 2025/01/09 07:00:01   3.43182   9.0660   15.7  31.9834
 19362.0 2025/01/09 07:15:01   3.43177   9.0660   15.7  31.9829
 19363.0 2025/01/09 07:30:01   3.43143   9.0633   15.2  31.9820
 19364.0 2025/01/09 07:45:01   3.43142   9.0628   15.6  31.9822
 19365.0 2025/01/09 08:00:01   3.43145   9.0638   15.2  31.9818
 19366.0 2025/01/09 08:15:01   3.43224   9.0704   15.5  31.9839
 19367.0 2025/01/09 08:30:01   3.43157   9.0644   15.4  31.9825
 19368.0 2025/01/09 08:45:01   3.43157   9.0647   15.0  31.9823
 19369.0 2025/01/09 09:00:01   3.43182   9.0660   15.1  31.9837
 19370.0 2025/01/09 09:15:01   3.43167   9.0647   15.3  31.9832
 19371.0 2025/01/09 09:30:01   3.43220   9.0709   14.7  31.9834
 19372.0 2025/01/09 09:45:01   3.43153   9.0641   15.3  31.9823
 19373.0 2025/01/09 10:00:01   3.43119   9.0611   15.0  31.9815
 19374.0 2025/01/09 10:15:01   3.43076   9.0576   15.0  31.9803
 19375.0 2025/01/09 10:30:01   3.43071   9.0571   15.0  31.9802
 19376.0 2025/01/09 10:45:01   3.43086   9.0589   15.0  31.9802
 19377.0 2025/01/09 11:00:01   3.43089   9.0602   15.1  31.9793
 19378.0 2025/01/09 11:15:01   3.43076   9.0594   15.4  31.9785
 19379.0 2025/01/09 11:30:01   3.43109   9.0631   15.3  31.9787
 19380.0 2025/01/09 11:45:01   3.43182   9.0733   15.3  31.9771
 19381.0 2025/01/09 12:00:01   3.43253   9.0800   15.6  31.9782
 19382.0 2025/01/09 12:15:01   3.43349   9.0885   15.7  31.9805
 19383.0 2025/01/09 12:30:01   3.43432   9.0952   15.9  31.9829
 19384.0 2025/01/09 12:45:01   3.43516   9.1019   16.2  31.9855
 19385.0 2025/01/09 13:00:01   3.43769   9.1247   16.0  31.9912
 19386.0 2025/01/09 13:15:01   3.43860   9.1325   16.3  31.9934
 19387.0 2025/01/09 13:30:01   3.43940   9.1408   16.3  31.9943
 19388.0 2025/01/09 13:45:01   3.43968   9.1427   16.6  31.9954
 19389.0 2025/01/09 14:00:01   3.43946   9.1408   16.7  31.9948
 19390.0 2025/01/09 14:15:01   3.43931   9.1387   16.9  31.9951
 19391.0 2025/01/09 14:30:01   3.43958   9.1421   16.9  31.9947
 19392.0 2025/01/09 14:45:01   3.43949   9.1414   17.3  31.9942
 19393.0 2025/01/09 15:00:01   3.43957   9.1424   17.6  31.9940
 19394.0 2025/01/09 15:15:01   3.43886   9.1349   17.2  31.9936
 19395.0 2025/01/09 15:30:01   3.43912   9.1378   17.5  31.9936
 19396.0 2025/01/09 15:45:01   3.43906   9.1378   17.0  31.9932
 19397.0 2025/01/09 16:00:01   3.43831   9.1332   16.8  31.9896
 19398.0 2025/01/09 16:15:01   3.43941   9.1395   17.5  31.9950
 19399.0 2025/01/09 16:30:01   3.43922   9.1404   17.7  31.9922
 19400.0 2025/01/09 16:45:01   3.43945   9.1420   17.3  31.9933
 19401.0 2025/01/09 17:00:01   3.43935   9.1426   17.5  31.9917
 19402.0 2025/01/09 17:15:01   3.43966   9.1446   17.7  31.9930
 19403.0 2025/01/09 17:30:01   3.44001   9.1468   17.5  31.9946
 19404.0 2025/01/09 17:45:01   3.44030   9.1511   17.7  31.9937
 19405.0 2025/01/09 18:00:01   3.43983   9.1503   15.8  31.9905
 19406.0 2025/01/09 18:15:01   3.44020   9.1514   16.9  31.9928
 19407.0 2025/01/09 18:30:01   3.44031   9.1530   16.5  31.9927
 19408.0 2025/01/09 18:45:01   3.44041   9.1531   17.0  31.9934
 19409.0 2025/01/09 19:00:01   3.44000   9.1528   15.7  31.9899
 19410.0 2025/01/09 19:15:01   3.44024   9.1526   15.9  31.9926
 19411.0 2025/01/09 19:30:01   3.44029   9.1531   17.2  31.9920
 19412.0 2025/01/09 19:45:01   3.44012   9.1531   15.9  31.9909
 19413.0 2025/01/09 20:00:01   3.44020   9.1528   15.7  31.9920
 19414.0 2025/01/09 20:15:01   3.44007   9.1531   16.5  31.9901
 19415.0 2025/01/09 20:30:01   3.43986   9.1528   15.8  31.9885
 19416.0 2025/01/09 20:45:01   3.43981   9.1531   14.2  31.9883
 19417.0 2025/01/09 21:00:01   3.43994   9.1536   15.0  31.9890
 19418.0 2025/01/09 21:15:01   3.44002   9.1538   15.0  31.9896
 19419.0 2025/01/09 21:30:01   3.43998   9.1519   14.0  31.9913
 19420.0 2025/01/09 21:45:01   3.43976   9.1505   12.7  31.9909
 19421.0 2025/01/09 22:00:01   3.43976   9.1497   14.2  31.9909
 19422.0 2025/01/09 22:15:01   3.43970   9.1472   13.6  31.9928
 19423.0 2025/01/09 22:30:01   3.43980   9.1470   13.7  31.9940
 19424.0 2025/01/09 22:45:01   3.43972   9.1484   13.3  31.9921
 19425.0 2025/01/09 23:00:01   3.43954   9.1448   12.9  31.9937
 19426.0 2025/01/09 23:15:01   3.43972   9.1454   14.7  31.9943
 19427.0 2025/01/09 23:30:01   3.43922   9.1393   14.2  31.9947
 19428.0 2025/01/09 23:45:01   3.43959   9.1426   14.3  31.9955
 19429.0 2025/01/10 00:00:01   3.43932   9.1397   13.5  31.9958
 19430.0 2025/01/10 00:15:01   3.43879   9.1343   13.7  31.9950
 19431.0 2025/01/10 00:30:01   3.43837   9.1339   14.3  31.9907
 19432.0 2025/01/10 00:45:01   3.43722   9.1233   14.7  31.9882
 19433.0 2025/01/10 01:00:01   3.43591   9.1082   12.8  31.9892
 19434.0 2025/01/10 01:15:01   3.43612   9.1107   14.6  31.9882
 19435.0 2025/01/10 01:30:01   3.43604   9.1116   14.5  31.9866
 19436.0 2025/01/10 01:45:01   3.43510   9.1017   14.3  31.9859
 19437.0 2025/01/10 02:00:01   3.43452   9.0940   14.1  31.9869
 19438.0 2025/01/10 02:15:01   3.43469   9.0962   15.1  31.9862
 19439.0 2025/01/10 02:30:01   3.43474   9.0961   15.6  31.9866
 19440.0 2025/01/10 02:45:01   3.43426   9.0899   14.7  31.9876
 19441.0 2025/01/10 03:00:01   3.43407   9.0885   15.8  31.9865
 19442.0 2025/01/10 03:15:01   3.43403   9.0862   15.2  31.9883
 19443.0 2025/01/10 03:30:01   3.43420   9.0874   15.6  31.9889
 19444.0 2025/01/10 03:45:01   3.43445   9.0893   15.3  31.9899
 19445.0 2025/01/10 04:00:01   3.43421   9.0880   16.1  31.9882
 19446.0 2025/01/10 04:15:01   3.43423   9.0881   16.2  31.9883
 19447.0 2025/01/10 04:30:01   3.43447   9.0892   16.4  31.9896
 19448.0 2025/01/10 04:45:01   3.43496   9.0928   15.4  31.9919
 19449.0 2025/01/10 05:00:01   3.43491   9.0915   16.7  31.9920
 19450.0 2025/01/10 05:15:01   3.43493   9.0918   16.3  31.9921
 19451.0 2025/01/10 05:30:01   3.43597   9.0987   16.1  31.9968
 19452.0 2025/01/10 05:45:01   3.43534   9.0944   16.2  31.9940
 19453.0 2025/01/10 06:00:01   3.43509   9.0917   16.0  31.9940
 19454.0 2025/01/10 06:15:01   3.43540   9.0949   16.2  31.9943
 19455.0 2025/01/10 06:30:01   3.43544   9.0955   16.3  31.9940
 19456.0 2025/01/10 06:45:01   3.43534   9.0953   16.1  31.9933
 19457.0 2025/01/10 07:00:01   3.43555   9.0971   16.1  31.9938
 19458.0 2025/01/10 07:15:01   3.43529   9.0952   16.3  31.9928
 19459.0 2025/01/10 07:30:01   3.43545   9.0972   16.1  31.9926
 19460.0 2025/01/10 07:45:01   3.43541   9.0966   15.7  31.9930
 19461.0 2025/01/10 08:00:01   3.43520   9.0938   16.0  31.9933
 19462.0 2025/01/10 08:15:01   3.43547   9.0965   15.5  31.9938
 19463.0 2025/01/10 08:30:01   3.43505   9.0937   15.6  31.9920
 19464.0 2025/01/10 08:45:01   3.43604   9.0994   15.9  31.9970
 19465.0 2025/01/10 09:00:01   3.43691   9.1038   15.6  32.0021
 19466.0 2025/01/10 09:15:01   3.43530   9.0947   15.4  31.9938
 19467.0 2025/01/10 09:30:01   3.43512   9.0935   15.4  31.9930
 19468.0 2025/01/10 09:45:01   3.43537   9.0944   15.1  31.9949
 19469.0 2025/01/10 10:00:01   3.43532   9.0932   15.0  31.9954
 19470.0 2025/01/10 10:15:01   3.43514   9.0915   15.3  31.9950
 19471.0 2025/01/10 10:30:01   3.43493   9.0898   15.3  31.9943
 19472.0 2025/01/10 10:45:01   3.43510   9.0911   15.0  31.9951
 19473.0 2025/01/10 11:00:01   3.43498   9.0907   14.9  31.9943
 19474.0 2025/01/10 11:15:01   3.43458   9.0864   15.3  31.9938
 19475.0 2025/01/10 11:30:01   3.43440   9.0846   15.0  31.9937
 19476.0 2025/01/10 11:45:01   3.43470   9.0871   15.1  31.9945
 19477.0 2025/01/10 12:00:01   3.43443   9.0851   14.8  31.9936
 19478.0 2025/01/10 12:15:01   3.43417   9.0819   15.2  31.9937
 19479.0 2025/01/10 12:30:01   3.43367   9.1147   15.8  31.9587
 19480.0 2025/01/10 12:45:01   3.43224   9.1125   15.4  31.9461
 19481.0 2025/01/10 13:00:01   3.43212   9.1144   16.0  31.9430
 19482.0 2025/01/10 13:15:01   3.43130   9.1118   16.0  31.9367
 19483.0 2025/01/10 13:30:01   3.43119   9.1131   15.7  31.9347
 19484.0 2025/01/10 13:45:01   3.43117   9.1118   16.3  31.9354
 19485.0 2025/01/10 14:00:01   3.43095   9.1091   16.3  31.9355
 19486.0 2025/01/10 14:15:01   3.43194   9.1132   16.0  31.9422
 19487.0 2025/01/10 14:30:01   3.43235   9.1129   16.2  31.9465
 19488.0 2025/01/10 14:45:01   3.43505   9.1316   17.1  31.9573
 19489.0 2025/01/10 15:00:01   3.43467   9.1281   16.2  31.9568
 19490.0 2025/01/10 15:15:01   3.43621   9.1357   16.8  31.9658
 19491.0 2025/01/10 15:30:01   3.43381   9.1207   17.0  31.9543
 19492.0 2025/01/10 15:45:01   3.43271   9.1126   17.4  31.9500
 19493.0 2025/01/10 16:00:01   3.43132   9.1044   17.3  31.9432
 19494.0 2025/01/10 16:15:01   3.43076   9.1013   17.2  31.9401
 19495.0 2025/01/10 16:30:01   3.43002   9.0967   17.6  31.9365
 19496.0 2025/01/10 16:45:01   3.42636   9.0810   17.8  31.9126
 19497.0 2025/01/10 17:00:01   3.42570   9.0838   17.2  31.9035
 19498.0 2025/01/10 17:15:01   3.42373   9.0734   17.4  31.8924
 19499.0 2025/01/10 17:30:01   3.42041   9.0546   17.8  31.8746
 19500.0 2025/01/10 17:45:01   3.41979   9.0486   17.7  31.8737
 19501.0 2025/01/10 18:00:01   3.41882   9.0439   17.9  31.8679
 19502.0 2025/01/10 18:15:01   3.41868   9.0422   17.3  31.8681
 19503.0 2025/01/10 18:30:01   3.41756   9.0334   16.9  31.8646
 19504.0 2025/01/10 18:45:01   3.41744   9.0325   17.4  31.8639
 19505.0 2025/01/10 19:00:01   3.41715   9.0307   17.4  31.8625
 19506.0 2025/01/10 19:15:01   3.41616   9.0238   17.2  31.8585
 19507.0 2025/01/10 19:30:01   3.41502   9.0165   16.7  31.8536
 19508.0 2025/01/10 19:45:01   3.41428   9.0112   16.6  31.8507
 19509.0 2025/01/10 20:00:01   3.41441   9.0130   17.3  31.8501
 19510.0 2025/01/10 20:15:01   3.41506   9.0229   16.6  31.8482
 19511.0 2025/01/10 20:30:01   3.41477   9.0217   16.3  31.8465
 19512.0 2025/01/10 20:45:01   3.41468   9.0215   15.7  31.8460
 19513.0 2025/01/10 21:00:01   3.41401   9.0174   15.8  31.8427
 19514.0 2025/01/10 21:15:01   3.41496   9.0232   15.1  31.8477
 19515.0 2025/01/10 21:30:01   3.41419   9.0178   15.0  31.8446
 19516.0 2025/01/10 21:45:01   3.41678   9.0344   14.7  31.8566
 19517.0 2025/01/10 22:00:01   3.41453   9.0173   15.1  31.8486
 19518.0 2025/01/10 22:15:01   3.41626   9.0273   14.6  31.8576
 19519.0 2025/01/10 22:30:01   3.41503   9.0187   14.1  31.8528
 19520.0 2025/01/10 22:45:01   3.41594   9.0246   14.0  31.8569
 19521.0 2025/01/10 23:00:01   3.41829   9.0401   14.0  31.8675
 19522.0 2025/01/10 23:15:01   3.41873   9.0424   14.3  31.8699
 19523.0 2025/01/10 23:30:01   3.41923   9.0449   13.4  31.8731
 19524.0 2025/01/10 23:45:01   3.41831   9.0390   13.5  31.8688
 19525.0 2025/01/11 00:00:01   3.41676   9.0274   13.7  31.8632
 19526.0 2025/01/11 00:15:01   3.41781   9.0355   13.6  31.8667
 19527.0 2025/01/11 00:30:01   3.41692   9.0273   13.6  31.8649
 19528.0 2025/01/11 00:45:01   3.41567   9.0171   13.6  31.8611
 19529.0 2025/01/11 01:00:01   3.41485   9.0121   12.9  31.8574
 19530.0 2025/01/11 01:15:01   3.41408   9.0078   13.7  31.8529
 19531.0 2025/01/11 01:30:01   3.41496   9.0186   13.7  31.8524
 19532.0 2025/01/11 01:45:01   3.41642   9.0298   13.6  31.8574
 19533.0 2025/01/11 02:00:01   3.41792   9.0349   14.1  31.8681
 19534.0 2025/01/11 02:15:01   3.41703   9.0253   13.3  31.8680
 19535.0 2025/01/11 02:30:01   3.41605   9.0185   14.3  31.8635
 19536.0 2025/01/11 02:45:01   3.41428   9.0121   14.4  31.8509
 19537.0 2025/01/11 03:00:01   3.41356   9.0051   14.2  31.8497
 19538.0 2025/01/11 03:15:01   3.41388   9.0095   14.6  31.8489
 19539.0 2025/01/11 03:30:01   3.41269   9.0017   14.7  31.8436
 19540.0 2025/01/11 03:45:01   3.41385   9.0054   14.8  31.8522
 19541.0 2025/01/11 04:00:01   3.41186   8.9940   15.1  31.8417
 19542.0 2025/01/11 04:15:01   3.41173   8.9923   15.7  31.8415
 19543.0 2025/01/11 04:30:01   3.41088   8.9883   15.6  31.8364
 19544.0 2025/01/11 04:45:01   3.40940   8.9809   15.8  31.8277
 19545.0 2025/01/11 05:00:01   3.40881   8.9791   15.4  31.8233
 19546.0 2025/01/11 05:15:01   3.40751   8.9680   16.3  31.8194
 19547.0 2025/01/11 05:30:01   3.40672   8.9677   15.5  31.8118
 19548.0 2025/01/11 05:45:01   3.40710   8.9705   16.0  31.8130
 19549.0 2025/01/11 06:00:01   3.40778   8.9760   16.5  31.8149
 19550.0 2025/01/11 06:15:01   3.40754   8.9760   16.9  31.8123
 19551.0 2025/01/11 06:30:01   3.40551   8.9540   16.4  31.8111
 19552.0 2025/01/11 06:45:01   3.39193   8.8752   16.6  31.7407
 19553.0 2025/01/11 07:00:01   3.38710   8.8640   16.7  31.7006
 19554.0 2025/01/11 07:15:01   3.38708   8.8640   16.7  31.7003
 19555.0 2025/01/11 07:30:01   3.38633   8.8601   16.7  31.6960
 19556.0 2025/01/11 07:45:01   3.38619   8.8624   16.4  31.6926
 19557.0 2025/01/11 08:00:01   3.39024   8.8746   16.6  31.7237
 19558.0 2025/01/11 08:15:01   3.38947   8.8787   16.5  31.7121
 19559.0 2025/01/11 08:30:01   3.38863   8.8801   16.7  31.7021
 19560.0 2025/01/11 08:45:01   3.38882   8.8807   16.2  31.7036
 19561.0 2025/01/11 09:00:01   3.38382   8.8564   15.9  31.6736
 19562.0 2025/01/11 09:15:01   3.38711   8.8743   15.9  31.6918
 19563.0 2025/01/11 09:30:01   3.39040   8.8921   16.0  31.7100
 19564.0 2025/01/11 09:45:01   3.39031   8.8908   15.6  31.7104
 19565.0 2025/01/11 10:00:01   3.38794   8.8779   15.4  31.6974
 19566.0 2025/01/11 10:15:01   3.38956   8.8862   15.5  31.7068
 19567.0 2025/01/11 10:30:01   3.39541   8.9019   15.4  31.7535
 19568.0 2025/01/11 10:45:01   3.39896   8.9304   15.2  31.7649
 19569.0 2025/01/11 11:00:01   3.39122   8.8926   15.0  31.7184
 19570.0 2025/01/11 11:15:01   3.39188   8.8977   15.2  31.7208
 19571.0 2025/01/11 11:30:01   3.38618   8.8681   15.1  31.6880
 19572.0 2025/01/11 11:45:01   3.39367   8.9065   15.0  31.7314
 19573.0 2025/01/11 12:00:01   3.39449   8.9114   14.8  31.7357
 19574.0 2025/01/11 12:15:01   3.38704   8.8717   15.2  31.6938
 19575.0 2025/01/11 12:30:01   3.38748   8.8757   14.9  31.6948
 19576.0 2025/01/11 12:45:01   3.39626   8.9194   15.0  31.7468
 19577.0 2025/01/11 13:00:01   3.39228   8.8982   15.2  31.7244
 19578.0 2025/01/11 13:15:01   3.39741   8.9252   15.2  31.7535
 19579.0 2025/01/11 13:30:01   3.40178   8.9467   14.9  31.7797
 19580.0 2025/01/11 13:45:01   3.40511   8.9662   15.5  31.7965
 19581.0 2025/01/11 14:00:01   3.40512   8.9637   15.9  31.7987
 19582.0 2025/01/11 14:15:01   3.40603   8.9683   15.2  31.8043
 19583.0 2025/01/11 14:30:01   3.40735   8.9752   15.4  31.8117
 19584.0 2025/01/11 14:45:01   3.40820   8.9794   15.4  31.8167
 19585.0 2025/01/11 15:00:01   3.40903   8.9834   15.9  31.8215
 19586.0 2025/01/11 15:15:01   3.41081   8.9925   16.0  31.8317
 19587.0 2025/01/11 15:30:01   3.40938   8.9866   16.2  31.8221
 19588.0 2025/01/11 15:45:01   3.41076   8.9912   16.5  31.8322
 19589.0 2025/01/11 16:00:01   3.40851   8.9843   16.3  31.8151
 19590.0 2025/01/11 16:15:01   3.38325   8.8383   16.7  31.6835
 19591.0 2025/01/11 16:30:01   3.38858   8.8760   16.8  31.7050
 19592.0 2025/01/11 16:45:01   3.38363   8.8523   17.2  31.6747
 19593.0 2025/01/11 17:00:01   3.38394   8.8523   17.2  31.6779
 19594.0 2025/01/11 17:15:01   3.37728   8.8219   17.5  31.6358
 19595.0 2025/01/11 17:30:01   3.34472   8.6421   17.4  31.4571
 19596.0 2025/01/11 17:45:01   3.34906   8.6689   17.9  31.4782
 19597.0 2025/01/11 18:00:01   3.37005   8.7855   17.6  31.5931
 19598.0 2025/01/11 18:15:01   3.36485   8.7560   17.9  31.5651
 19599.0 2025/01/11 18:30:01   3.36031   8.7319   18.0  31.5393
 19600.0 2025/01/11 18:45:01   3.37508   8.8148   17.7  31.6191
 19601.0 2025/01/11 19:00:01   3.37787   8.8301   17.9  31.6344
 19602.0 2025/01/11 19:15:01   3.37854   8.8355   17.9  31.6367
 19603.0 2025/01/11 19:30:01   3.37920   8.8408   17.4  31.6389
 19604.0 2025/01/11 19:45:01   3.39332   8.8937   17.7  31.7382
 19605.0 2025/01/11 20:00:01   3.39655   8.9054   16.9  31.7615
 19606.0 2025/01/11 20:15:01   3.39686   8.9076   16.9  31.7627
 19607.0 2025/01/11 20:30:01   3.39757   8.9155   16.8  31.7631
 19608.0 2025/01/11 20:45:01   3.39707   8.9066   16.9  31.7658
 19609.0 2025/01/11 21:00:01   3.39864   8.9230   16.6  31.7675
 19610.0 2025/01/11 21:15:01   3.39408   8.9038   16.1  31.7376
 19611.0 2025/01/11 21:30:01   3.39346   8.9001   15.9  31.7347
 19612.0 2025/01/11 21:45:01   3.39560   8.9101   15.9  31.7480
 19613.0 2025/01/11 22:00:01   3.39502   8.9079   15.5  31.7440
 19614.0 2025/01/11 22:15:01   3.38917   8.8862   15.2  31.7028
 19615.0 2025/01/11 22:30:01   3.38347   8.8584   14.8  31.6687
 19616.0 2025/01/11 22:45:01   3.39070   8.8869   15.1  31.7182
 19617.0 2025/01/11 23:00:01   3.38852   8.8791   14.3  31.7028
 19618.0 2025/01/11 23:15:01   3.38634   8.8713   14.2  31.6873
 19619.0 2025/01/11 23:30:01   3.38828   8.8660   14.2  31.7121
 19620.0 2025/01/11 23:45:01   3.38695   8.8598   13.6  31.7041
 19621.0 2025/01/12 00:00:01   3.38616   8.8547   13.7  31.7005
 19622.0 2025/01/12 00:15:01   3.38537   8.8496   13.4  31.6968
 19623.0 2025/01/12 00:30:01   3.39308   8.8966   13.7  31.7347
 19624.0 2025/01/12 00:45:01   3.39433   8.9049   13.4  31.7404
 19625.0 2025/01/12 01:00:01   3.39546   8.9129   13.1  31.7452
 19626.0 2025/01/12 01:15:01   3.39372   8.9005   13.3  31.7381
 19627.0 2025/01/12 01:30:01   3.39570   8.9140   13.2  31.7466
 19628.0 2025/01/12 01:45:01   3.39745   8.9241   13.2  31.7557
 19629.0 2025/01/12 02:00:01   3.39605   8.9158   13.1  31.7487
 19630.0 2025/01/12 02:15:01   3.37918   8.8187   13.4  31.6602
 19631.0 2025/01/12 02:30:01   3.38461   8.8508   13.3  31.6880
 19632.0 2025/01/12 02:45:01   3.38572   8.8592   13.4  31.6919
 19633.0 2025/01/12 03:00:01   3.35624   8.6700   13.4  31.5540
 19634.0 2025/01/12 03:15:01   3.36082   8.7082   14.0  31.5675
 19635.0 2025/01/12 03:30:01   3.35804   8.6885   13.9  31.5561
 19636.0 2025/01/12 03:45:01   3.36284   8.7180   14.1  31.5797
 19637.0 2025/01/12 04:00:01   3.35078   8.6437   14.4  31.5202
 19638.0 2025/01/12 04:15:01   3.35094   8.6499   14.4  31.5164
 19639.0 2025/01/12 04:30:01   3.35131   8.6501   14.7  31.5199
 19640.0 2025/01/12 04:45:01   3.36781   8.7573   14.9  31.5960
 19641.0 2025/01/12 05:00:01   3.35735   8.7070   15.0  31.5320
 19642.0 2025/01/12 05:15:01   3.34815   8.6499   15.7  31.4866
 19643.0 2025/01/12 05:30:01   3.34526   8.6295   15.5  31.4747
 19644.0 2025/01/12 05:45:01   3.36881   8.7748   15.7  31.5905
 19645.0 2025/01/12 06:00:01   3.37514   8.8102   16.0  31.6247
 19646.0 2025/01/12 06:15:01   3.36376   8.7345   16.2  31.5737
 19647.0 2025/01/12 06:30:01   3.36176   8.7199   16.9  31.5655
 19648.0 2025/01/12 06:45:01   3.37122   8.7777   16.6  31.6126
 19649.0 2025/01/12 07:00:01   3.37237   8.7880   16.3  31.6155
 19650.0 2025/01/12 07:15:01   3.35993   8.7149   16.5  31.5512
 19651.0 2025/01/12 07:30:01   3.35944   8.7093   16.3  31.5512
 19652.0 2025/01/12 07:45:01   3.36043   8.7144   17.0  31.5566
 19653.0 2025/01/12 08:00:01   3.36794   8.7634   16.6  31.5913
 19654.0 2025/01/12 08:15:01   3.37665   8.8089   16.6  31.6412
 19655.0 2025/01/12 08:30:01   3.37211   8.7922   16.5  31.6090
 19656.0 2025/01/12 08:45:01   3.36082   8.7129   16.4  31.5623
 19657.0 2025/01/12 09:00:01   3.38580   8.8573   16.7  31.6930
 19658.0 2025/01/12 09:15:01   3.38549   8.8461   16.9  31.6998
 19659.0 2025/01/12 09:30:01   3.38579   8.8523   16.5  31.6974
 19660.0 2025/01/12 09:45:01   3.38704   8.8579   16.3  31.7055
 19661.0 2025/01/12 10:00:01   3.38654   8.8436   16.3  31.7131
 19662.0 2025/01/12 10:15:01   3.38704   8.8455   16.0  31.7168
 19663.0 2025/01/12 10:30:01   3.38702   8.8457   15.8  31.7164
 19664.0 2025/01/12 10:45:01   3.38720   8.8504   15.8  31.7141
 19665.0 2025/01/12 11:00:01   3.38589   8.8429   15.7  31.7073
 19666.0 2025/01/12 11:15:01   3.38779   8.8576   15.5  31.7140
 19667.0 2025/01/12 11:30:01   3.39248   8.8924   15.7  31.7315
 19668.0 2025/01/12 11:45:01   3.39622   8.9161   15.3  31.7492
 19669.0 2025/01/12 12:00:01   3.39585   8.9137   15.0  31.7476
 19670.0 2025/01/12 12:15:01   3.39517   8.9105   15.1  31.7434
 19671.0 2025/01/12 12:30:01   3.39585   8.9136   15.0  31.7478
 19672.0 2025/01/12 12:45:01   3.39294   8.8970   14.9  31.7324
 19673.0 2025/01/12 13:00:01   3.39283   8.8965   14.7  31.7319
 19674.0 2025/01/12 13:15:01   3.39299   8.8985   14.8  31.7317
 19675.0 2025/01/12 13:30:01   3.39280   8.8970   14.8  31.7310
 19676.0 2025/01/12 13:45:01   3.39214   8.8910   15.0  31.7294
 19677.0 2025/01/12 14:00:01   3.39285   8.8981   14.8  31.7304
 19678.0 2025/01/12 14:15:01   3.39356   8.9051   15.1  31.7315
 19679.0 2025/01/12 14:30:01   3.38578   8.8543   14.8  31.6963
 19680.0 2025/01/12 14:45:01   3.37332   8.7762   15.3  31.6363
 19681.0 2025/01/12 15:00:01   3.38177   8.8297   15.1  31.6765
 19682.0 2025/01/12 15:15:01   3.38704   8.8605   15.0  31.7038
 19683.0 2025/01/12 15:30:01   3.37157   8.7651   15.6  31.6279
 19684.0 2025/01/12 15:45:01   3.37110   8.7653   15.6  31.6228
 19685.0 2025/01/12 16:00:01   3.37127   8.7664   15.9  31.6235
 19686.0 2025/01/12 16:15:01   3.37223   8.7698   15.9  31.6305
 19687.0 2025/01/12 16:30:01   3.37631   8.7965   16.5  31.6487
 19688.0 2025/01/12 16:45:01   3.38093   8.8211   16.5  31.6749
 19689.0 2025/01/12 17:00:01   3.37625   8.7830   16.9  31.6601
 19690.0 2025/01/12 17:15:01   3.37625   8.7832   16.8  31.6600
 19691.0 2025/01/12 17:30:01   3.37976   8.8108   17.0  31.6716
 19692.0 2025/01/12 17:45:01   3.37116   8.7594   17.3  31.6280
 19693.0 2025/01/12 18:00:01   3.37317   8.7728   17.5  31.6369
 19694.0 2025/01/12 18:15:01   3.37355   8.7744   17.2  31.6396
 19695.0 2025/01/12 18:30:01   3.37544   8.7863   17.5  31.6483
 19696.0 2025/01/12 18:45:01   3.37855   8.8073   17.6  31.6619
 19697.0 2025/01/12 19:00:01   3.38209   8.8270   17.7  31.6812
 19698.0 2025/01/12 19:15:01   3.38400   8.8380   17.8  31.6911
 19699.0 2025/01/12 19:30:01   3.38630   8.8548   17.8  31.7000
 19700.0 2025/01/12 19:45:01   3.37720   8.8072   17.7  31.6480
 19701.0 2025/01/12 20:00:01   3.38125   8.8280   17.7  31.6715
 19702.0 2025/01/12 20:15:01   3.38180   8.8320   17.6  31.6737
 19703.0 2025/01/12 20:30:01   3.37757   8.8027   17.7  31.6558
 19704.0 2025/01/12 20:45:01   3.37914   8.8144   17.3  31.6619
 19705.0 2025/01/12 21:00:01   3.37799   8.8091   17.2  31.6547
 19706.0 2025/01/12 21:15:01   3.37651   8.8007   17.1  31.6469
 19707.0 2025/01/12 21:30:01   3.37458   8.7861   16.6  31.6400
 19708.0 2025/01/12 21:45:01   3.37529   8.7951   16.6  31.6395
 19709.0 2025/01/12 22:00:01   3.37097   8.7671   16.5  31.6195
 19710.0 2025/01/12 22:15:01   3.37067   8.7669   16.1  31.6167
 19711.0 2025/01/12 22:30:01   3.36911   8.7564   15.9  31.6100
 19712.0 2025/01/12 22:45:01   3.36784   8.7495   15.5  31.6030
 19713.0 2025/01/12 23:00:01   3.36536   8.7346   15.4  31.5906
 19714.0 2025/01/12 23:15:01   3.36666   8.7446   15.1  31.5954
 19715.0 2025/01/12 23:30:01   3.36495   8.7338   14.8  31.5873
 19716.0 2025/01/12 23:45:01   3.36303   8.7216   14.4  31.5783
 19717.0 2025/01/13 00:00:01   3.36270   8.7194   14.3  31.5769
 19718.0 2025/01/13 00:15:01   3.36480   8.7353   14.1  31.5847
 19719.0 2025/01/13 00:30:01   3.36424   8.7304   13.9  31.5834
 19720.0 2025/01/13 00:45:01   3.36442   8.7308   13.8  31.5849
 19721.0 2025/01/13 01:00:01   3.36373   8.7267   13.6  31.5814
 19722.0 2025/01/13 01:15:01   3.36978   8.7651   13.4  31.6102
 19723.0 2025/01/13 01:30:01   3.37895   8.8182   13.2  31.6583
 19724.0 2025/01/13 01:45:01   3.38563   8.8516   13.0  31.6979
 19725.0 2025/01/13 02:00:01   3.39165   8.8814   13.0  31.7338
 19726.0 2025/01/13 02:15:01   3.39266   8.8850   13.0  31.7412
 19727.0 2025/01/13 02:30:01   3.39048   8.8752   12.8  31.7273
 19728.0 2025/01/13 02:45:01   3.36241   8.7114   12.7  31.5818
 19729.0 2025/01/13 03:00:01   3.37248   8.7731   12.9  31.6314
 19730.0 2025/01/13 03:15:01   3.36926   8.7543   13.2  31.6146
 19731.0 2025/01/13 03:30:01   3.37686   8.7982   13.0  31.6545
 19732.0 2025/01/13 03:45:01   3.36987   8.7558   13.3  31.6196
 19733.0 2025/01/13 04:00:01   3.38311   8.8351   13.7  31.6862
 19734.0 2025/01/13 04:15:01   3.36709   8.7364   13.6  31.6078
 19735.0 2025/01/13 04:30:01   3.36400   8.7164   14.1  31.5933
 19736.0 2025/01/13 04:45:01   3.36714   8.7390   14.3  31.6057
 19737.0 2025/01/13 05:00:01   3.36730   8.7400   14.5  31.6063
 19738.0 2025/01/13 05:15:01   3.36892   8.7497   14.7  31.6146
 19739.0 2025/01/13 05:30:01   3.37257   8.7728   14.6  31.6319
 19740.0 2025/01/13 05:45:01   3.37754   8.8029   15.0  31.6565
 19741.0 2025/01/13 06:00:01   3.37862   8.8060   15.3  31.6649
 19742.0 2025/01/13 06:15:01   3.37151   8.7576   15.5  31.6341
 19743.0 2025/01/13 06:30:01   3.37292   8.7649   15.7  31.6421
 19744.0 2025/01/13 06:45:01   3.37313   8.7641   16.0  31.6449
 19745.0 2025/01/13 07:00:01   3.37048   8.7497   16.1  31.6301
 19746.0 2025/01/13 07:15:01   3.36926   8.7443   16.4  31.6221
 19747.0 2025/01/13 07:30:01   3.37038   8.7536   16.4  31.6254
 19748.0 2025/01/13 07:45:01   3.36759   8.7360   16.4  31.6120
 19749.0 2025/01/13 08:00:01   3.37277   8.7660   16.4  31.6392
 19750.0 2025/01/13 08:15:01   3.37062   8.7523   16.6  31.6291
 19751.0 2025/01/13 08:30:01   3.38330   8.8191   16.7  31.7012
 19752.0 2025/01/13 08:45:01   3.37977   8.8006   16.8  31.6810
 19753.0 2025/01/13 09:00:01   3.37595   8.7820   16.6  31.6579
 19754.0 2025/01/13 09:15:01   3.37579   8.7808   17.1  31.6572
 19755.0 2025/01/13 09:30:01   3.38164   8.8107   16.7  31.6915
 19756.0 2025/01/13 09:45:01   3.38432   8.8248   16.6  31.7068
 19757.0 2025/01/13 10:00:01   3.38114   8.8086   16.7  31.6881
 19758.0 2025/01/13 10:15:01   3.37912   8.7976   16.6  31.6770
 19759.0 2025/01/13 10:30:01   3.37802   8.7912   16.5  31.6713
 19760.0 2025/01/13 10:45:01   3.38706   8.8388   16.4  31.7228
 19761.0 2025/01/13 11:00:01   3.38548   8.8330   16.1  31.7117
 19762.0 2025/01/13 11:15:01   3.38384   8.8234   16.0  31.7033
 19763.0 2025/01/13 11:30:01   3.37902   8.7967   15.8  31.6771
 19764.0 2025/01/13 11:45:01   3.38208   8.8158   15.7  31.6919
 19765.0 2025/01/13 12:00:01   3.38095   8.8102   15.6  31.6852
 19766.0 2025/01/13 12:15:01   3.38205   8.8181   15.4  31.6896
 19767.0 2025/01/13 12:30:01   3.38360   8.8281   15.1  31.6969
 19768.0 2025/01/13 12:45:01   3.39053   8.8680   15.0  31.7334
 19769.0 2025/01/13 13:00:01   3.38418   8.8271   15.0  31.7039
 19770.0 2025/01/13 13:15:01   3.38130   8.8123   15.0  31.6872
 19771.0 2025/01/13 13:30:01   3.38084   8.8033   14.4  31.6907
 19772.0 2025/01/13 13:45:01   3.38100   8.8006   14.8  31.6947
 19773.0 2025/01/13 14:00:01   3.38184   8.8028   14.7  31.7015
 19774.0 2025/01/13 14:15:01   3.38185   8.8037   14.7  31.7008
 19775.0 2025/01/13 14:30:01   3.38437   8.8127   14.7  31.7189
 19776.0 2025/01/13 14:45:01   3.38246   8.8083   14.6  31.7030
 19777.0 2025/01/13 15:00:01   3.38275   8.8110   14.7  31.7036
 19778.0 2025/01/13 15:15:01   3.38354   8.8159   14.9  31.7073
 19779.0 2025/01/13 15:30:01   3.38510   8.8224   14.7  31.7178
 19780.0 2025/01/13 15:45:01   3.38624   8.8284   15.3  31.7240
 19781.0 2025/01/13 16:00:01   3.38800   8.8401   15.3  31.7318
 19782.0 2025/01/13 16:15:01   3.38825   8.8348   15.4  31.7391
 19783.0 2025/01/13 16:30:01   3.38727   8.8297   15.7  31.7334
 19784.0 2025/01/13 16:45:01   3.38879   8.8350   15.9  31.7443
 19785.0 2025/01/13 17:00:01   3.38806   8.8323   16.1  31.7392
 19786.0 2025/01/13 17:15:01   3.39128   8.8457   16.2  31.7606
 19787.0 2025/01/13 17:30:01   3.39031   8.8415   16.3  31.7541
 19788.0 2025/01/13 17:45:01   3.39227   8.8498   16.6  31.7669
 19789.0 2025/01/13 18:00:01   3.39346   8.8571   17.0  31.7726
 19790.0 2025/01/13 18:15:01   3.39731   8.8742   17.0  31.7972
 19791.0 2025/01/13 18:30:01   3.40055   8.8910   17.2  31.8158
 19792.0 2025/01/13 18:45:01   3.40274   8.8988   17.5  31.8314
 19793.0 2025/01/13 19:00:01   3.40211   8.8986   17.6  31.8249
 19794.0 2025/01/13 19:15:01   3.40056   8.8930   17.7  31.8139
 19795.0 2025/01/13 19:30:01   3.39847   8.8844   17.8  31.7999
 19796.0 2025/01/13 19:45:01   3.40422   8.9102   17.6  31.8365
 19797.0 2025/01/13 20:00:01   3.39983   8.8881   17.7  31.8107
 19798.0 2025/01/13 20:15:01   3.39979   8.8874   17.7  31.8109
 19799.0 2025/01/13 20:30:01   3.40094   8.8919   17.8  31.8188
 19800.0 2025/01/13 20:45:01   3.40078   8.8920   17.6  31.8171
 19801.0 2025/01/13 21:00:01   3.40123   8.8936   17.7  31.8203
 19802.0 2025/01/13 21:15:01   3.40219   8.8981   17.7  31.8262
 19803.0 2025/01/13 21:30:01   3.40364   8.9059   17.5  31.8343
 19804.0 2025/01/13 21:45:01   3.40123   8.8957   17.2  31.8186
 19805.0 2025/01/13 22:00:01   3.40074   8.8946   17.0  31.8145
 19806.0 2025/01/13 22:15:01   3.39938   8.8904   16.6  31.8044
 19807.0 2025/01/13 22:30:01   3.39592   8.8808   16.8  31.7770
 19808.0 2025/01/13 22:45:01   3.39509   8.8773   16.3  31.7717
 19809.0 2025/01/13 23:00:01   3.39552   8.8799   16.1  31.7740
 19810.0 2025/01/13 23:15:01   3.39391   8.8769   15.9  31.7601
 19811.0 2025/01/13 23:30:01   3.39739   8.8857   15.6  31.7884
 19812.0 2025/01/13 23:45:01   3.39472   8.8790   15.1  31.7669
 19813.0 2025/01/14 00:00:01   3.40059   8.8948   15.2  31.8136
 19814.0 2025/01/14 00:15:01   3.39759   8.8887   14.7  31.7882
 19815.0 2025/01/14 00:30:01   3.39678   8.8876   14.3  31.7809
 19816.0 2025/01/14 00:45:01   3.39708   8.8881   14.1  31.7837
 19817.0 2025/01/14 01:00:01   3.39736   8.8885   13.9  31.7863
 19818.0 2025/01/14 01:15:01   3.39741   8.8878   13.8  31.7875
 19819.0 2025/01/14 01:30:01   3.39715   8.8837   13.7  31.7885
 19820.0 2025/01/14 01:45:01   3.39713   8.8821   13.6  31.7899
 19821.0 2025/01/14 02:00:01   3.39715   8.8831   13.2  31.7894
 19822.0 2025/01/14 02:15:01   3.39710   8.8834   13.1  31.7885
 19823.0 2025/01/14 02:30:01   3.39703   8.8831   12.9  31.7882
 19824.0 2025/01/14 02:45:01   3.39688   8.8819   12.8  31.7878
 19825.0 2025/01/14 03:00:01   3.39617   8.8800   12.8  31.7821
 19826.0 2025/01/14 03:15:01   3.39680   8.8817   12.9  31.7870
 19827.0 2025/01/14 03:30:01   3.39706   8.8839   13.0  31.7877
 19828.0 2025/01/14 03:45:01   3.39789   8.8871   12.8  31.7936
 19829.0 2025/01/14 04:00:01   3.39882   8.8895   13.3  31.8008
 19830.0 2025/01/14 04:15:01   3.39929   8.8899   13.1  31.8055
 19831.0 2025/01/14 04:30:01   3.39958   8.8891   13.2  31.8092
 19832.0 2025/01/14 04:45:01   3.39580   8.8666   13.3  31.7900
 19833.0 2025/01/14 05:00:01   3.39335   8.8538   13.3  31.7760
 19834.0 2025/01/14 05:15:01   3.38851   8.8266   13.8  31.7499
 19835.0 2025/01/14 05:30:01   3.38769   8.8245   14.1  31.7430
 19836.0 2025/01/14 05:45:01   3.38670   8.8196   14.1  31.7372
 19837.0 2025/01/14 06:00:01   3.38692   8.8211   14.7  31.7379
 19838.0 2025/01/14 06:15:01   3.38706   8.8226   14.7  31.7380
 19839.0 2025/01/14 06:30:01   3.38767   8.8263   14.9  31.7409
 19840.0 2025/01/14 06:45:01   3.38753   8.8267   15.6  31.7389
 19841.0 2025/01/14 07:00:01   3.38580   8.8206   16.1  31.7261
 19842.0 2025/01/14 07:15:01   3.38664   8.8243   16.0  31.7316
 19843.0 2025/01/14 07:30:01   3.39611   8.8627   16.2  31.7955
 19844.0 2025/01/14 07:45:01   3.38678   8.8277   16.0  31.7299
 19845.0 2025/01/14 08:00:01   3.39005   8.8418   16.3  31.7512
 19846.0 2025/01/14 08:15:01   3.38703   8.8320   16.7  31.7283
 19847.0 2025/01/14 08:30:01   3.38720   8.8318   16.7  31.7304
 19848.0 2025/01/14 08:45:01   3.38725   8.8314   16.7  31.7312
 19849.0 2025/01/14 09:00:01   3.38724   8.8331   16.6  31.7297
 19850.0 2025/01/14 09:15:01   3.38776   8.8356   16.9  31.7328
 19851.0 2025/01/14 09:30:01   3.38806   8.8349   16.9  31.7364
 19852.0 2025/01/14 09:45:01   3.38724   8.8316   16.8  31.7309
 19853.0 2025/01/14 10:00:01   3.38660   8.8288   17.4  31.7266
 19854.0 2025/01/14 10:15:01   3.38626   8.8269   16.6  31.7250
 19855.0 2025/01/14 10:30:01   3.38608   8.8280   17.4  31.7218
 19856.0 2025/01/14 10:45:01   3.38621   8.8281   17.2  31.7231
 19857.0 2025/01/14 11:00:01   3.38543   8.8270   16.4  31.7164
 19858.0 2025/01/14 11:15:01   3.38535   8.8252   16.7  31.7170
 19859.0 2025/01/14 11:30:01   3.38646   8.8251   16.4  31.7288
 19860.0 2025/01/14 11:45:01   3.38428   8.8179   15.9  31.7127
 19861.0 2025/01/14 12:00:01   3.38510   8.8197   16.4  31.7195
 19862.0 2025/01/14 12:15:01   3.38488   8.8200   15.6  31.7173
 19863.0 2025/01/14 12:30:01   3.38358   8.8156   15.4  31.7079
 19864.0 2025/01/14 12:45:01   3.38319   8.8136   15.8  31.7054
 19865.0 2025/01/14 13:00:01   3.38339   8.8136   15.3  31.7076
 19866.0 2025/01/14 13:15:01   3.38380   8.8152   15.4  31.7104
 19867.0 2025/01/14 13:30:01   3.38373   8.8167   14.7  31.7086
 19868.0 2025/01/14 13:45:01   3.38403   8.8182   15.1  31.7104
 19869.0 2025/01/14 14:00:01   3.38408   8.8185   15.0  31.7106
 19870.0 2025/01/14 14:15:01   3.38406   8.8207   14.1  31.7089
 19871.0 2025/01/14 14:30:01   3.38410   8.8218   14.7  31.7079
 19872.0 2025/01/14 14:45:01   3.38430   8.8218   15.6  31.7097
 19873.0 2025/01/14 15:00:01   3.38449   8.8204   14.2  31.7134
 19874.0 2025/01/14 15:15:01   3.38540   8.8222   14.1  31.7213
 19875.0 2025/01/14 15:30:01   3.38517   8.8243   14.8  31.7167
 19876.0 2025/01/14 15:45:01   3.38617   8.8279   14.8  31.7240
 19877.0 2025/01/14 16:00:01   3.38724   8.8308   14.2  31.7328
 19878.0 2025/01/14 16:15:01   3.38572   8.8267   14.6  31.7204
 19879.0 2025/01/14 16:30:01   3.39058   8.8428   15.1  31.7563
 19880.0 2025/01/14 16:45:01   3.39046   8.8424   15.4  31.7552
 19881.0 2025/01/14 17:00:01   3.39049   8.8428   14.8  31.7555
 19882.0 2025/01/14 17:15:01   3.38984   8.8400   15.6  31.7509
 19883.0 2025/01/14 17:30:01   3.38637   8.8288   16.0  31.7247
 19884.0 2025/01/14 17:45:01   3.38764   8.8336   15.6  31.7338
 19885.0 2025/01/14 18:00:01   3.38673   8.8305   16.2  31.7269
 19886.0 2025/01/14 18:15:01   3.38628   8.8300   15.9  31.7228
 19887.0 2025/01/14 18:30:01   3.38616   8.8299   16.7  31.7212
 19888.0 2025/01/14 18:45:01   3.38642   8.8310   16.6  31.7230
 19889.0 2025/01/14 19:00:01   3.38646   8.8325   17.1  31.7219
 19890.0 2025/01/14 19:15:01   3.38672   8.8332   16.7  31.7241
 19891.0 2025/01/14 19:30:01   3.39205   8.8491   17.2  31.7650
 19892.0 2025/01/14 19:45:01   3.39095   8.8471   17.4  31.7553
 19893.0 2025/01/14 20:00:01   3.38742   8.8362   17.4  31.7284
 19894.0 2025/01/14 20:15:01   3.38717   8.8363   17.9  31.7255
 19895.0 2025/01/14 20:30:01   3.38738   8.8377   17.5  31.7266
 19896.0 2025/01/14 20:45:01   3.38761   8.8392   17.7  31.7276
 19897.0 2025/01/14 21:00:01   3.38743   8.8392   17.6  31.7257
 19898.0 2025/01/14 21:15:01   3.38726   8.8388   17.6  31.7243
 19899.0 2025/01/14 21:30:01   3.38665   8.8349   17.5  31.7215
 19900.0 2025/01/14 21:45:01   3.38599   8.8382   17.4  31.7117
 19901.0 2025/01/14 22:00:01   3.38321   8.8390   17.7  31.6820
 19902.0 2025/01/14 22:15:01   3.38493   8.8408   17.5  31.6984
 19903.0 2025/01/14 22:30:01   3.38373   8.8460   17.7  31.6812
 19904.0 2025/01/14 22:45:01   3.38465   8.8465   17.1  31.6906
 19905.0 2025/01/14 23:00:01   3.38521   8.8486   16.9  31.6946
 19906.0 2025/01/14 23:15:01   3.38551   8.8507   16.3  31.6961
 19907.0 2025/01/14 23:30:01   3.38406   8.8536   16.3  31.6785
 19908.0 2025/01/14 23:45:01   3.38321   8.8487   16.1  31.6741
 19909.0 2025/01/15 00:00:01   3.38549   8.8523   15.9  31.6947
 19910.0 2025/01/15 00:15:01   3.38431   8.8494   15.7  31.6850
 19911.0 2025/01/15 00:30:01   3.38393   8.8461   15.3  31.6842
 19912.0 2025/01/15 00:45:01   3.38403   8.8458   14.8  31.6857
 19913.0 2025/01/15 01:00:01   3.38346   8.8473   14.8  31.6784
 19914.0 2025/01/15 01:15:01   3.38479   8.8425   14.5  31.6968
 19915.0 2025/01/15 01:30:01   3.38486   8.8432   14.3  31.6969
 19916.0 2025/01/15 01:45:01   3.38289   8.8444   13.7  31.6757
 19917.0 2025/01/15 02:00:01   3.38411   8.8434   13.8  31.6892
 19918.0 2025/01/15 02:15:01   3.38439   8.8414   13.5  31.6940
 19919.0 2025/01/15 02:30:01   3.38337   8.8410   13.2  31.6838
 19920.0 2025/01/15 02:45:01   3.38374   8.8415   13.3  31.6873
 19921.0 2025/01/15 03:00:01   3.38384   8.8417   13.0  31.6882
 19922.0 2025/01/15 03:15:01   3.38296   8.8403   12.9  31.6803
 19923.0 2025/01/15 03:30:01   3.38319   8.8405   13.1  31.6825
 19924.0 2025/01/15 03:45:01   3.38360   8.8413   12.7  31.6863
 19925.0 2025/01/15 04:00:01   3.38428   8.8422   12.7  31.6925
 19926.0 2025/01/15 04:15:01   3.38492   8.8439   12.7  31.6976
 19927.0 2025/01/15 04:30:01   3.38479   8.8453   12.9  31.6949
 19928.0 2025/01/15 04:45:01   3.38518   8.8455   12.9  31.6988
 19929.0 2025/01/15 05:00:01   3.38527   8.8451   13.1  31.7000
 19930.0 2025/01/15 05:15:01   3.38574   8.8460   13.2  31.7041
 19931.0 2025/01/15 05:30:01   3.38780   8.8526   13.8  31.7192
 19932.0 2025/01/15 05:45:01   3.38865   8.8565   13.9  31.7245
 19933.0 2025/01/15 06:00:01   3.38950   8.8593   14.0  31.7309
 19934.0 2025/01/15 06:15:01   3.39065   8.8634   14.5  31.7389
 19935.0 2025/01/15 06:30:01   3.39115   8.8638   14.6  31.7437
 19936.0 2025/01/15 06:45:01   3.39172   8.8650   14.9  31.7484
 19937.0 2025/01/15 07:00:01   3.39251   8.8686   15.1  31.7533
 19938.0 2025/01/15 07:15:01   3.39277   8.8703   15.3  31.7543
 19939.0 2025/01/15 07:30:01   3.39395   8.8755   15.4  31.7620
 19940.0 2025/01/15 07:45:01   3.39588   8.8849   15.8  31.7734
 19941.0 2025/01/15 08:00:01   3.39686   8.8903   15.9  31.7786
 19942.0 2025/01/15 08:15:01   3.39930   8.9022   16.1  31.7932
 19943.0 2025/01/15 08:30:01   3.40060   8.9070   16.3  31.8023
 19944.0 2025/01/15 08:45:01   3.40167   8.9117   16.6  31.8091
 19945.0 2025/01/15 09:00:01   3.40225   8.9144   16.6  31.8126
 19946.0 2025/01/15 09:15:01   3.40214   8.9136   16.8  31.8122
 19947.0 2025/01/15 09:30:01   3.40300   8.9174   17.0  31.8177
 19948.0 2025/01/15 09:45:01   3.39999   8.9046   17.0  31.7979
 19949.0 2025/01/15 10:00:01   3.40205   8.9136   17.0  31.8112
 19950.0 2025/01/15 10:15:01   3.40031   8.9063   17.0  31.7996
 19951.0 2025/01/15 10:30:01   3.40047   8.9068   17.0  31.8008
 19952.0 2025/01/15 10:45:01   3.40053   8.9070   17.2  31.8012
 19953.0 2025/01/15 11:00:01   3.40059   8.9083   17.2  31.8007
 19954.0 2025/01/15 11:15:01   3.40037   8.9059   16.8  31.8006
 19955.0 2025/01/15 11:30:01   3.40018   8.9061   16.9  31.7985
 19956.0 2025/01/15 11:45:01   3.39984   8.9041   16.6  31.7969
 19957.0 2025/01/15 12:00:01   3.39961   8.9042   16.2  31.7946
 19958.0 2025/01/15 12:15:01   3.39956   8.9034   16.3  31.7948
 19959.0 2025/01/15 12:30:01   3.39898   8.9011   16.0  31.7909
 19960.0 2025/01/15 12:45:01   3.39908   8.9019   15.9  31.7912
 19961.0 2025/01/15 13:00:01   3.39896   8.9010   15.8  31.7909
 19962.0 2025/01/15 13:15:01   3.39867   8.9001   15.3  31.7889
 19963.0 2025/01/15 13:30:01   3.39894   8.9011   15.5  31.7908
 19964.0 2025/01/15 13:45:01   3.39863   8.9001   15.1  31.7886
 19965.0 2025/01/15 14:00:01   3.39836   8.8989   15.4  31.7867
 19966.0 2025/01/15 14:15:01   3.39878   8.9009   15.0  31.7895
 19967.0 2025/01/15 14:30:01   3.39830   8.8984   14.9  31.7869
 19968.0 2025/01/15 14:45:01   3.39875   8.9002   14.6  31.7900
 19969.0 2025/01/15 15:00:01   3.39858   8.8991   14.3  31.7893
 19970.0 2025/01/15 15:15:01   3.39914   8.9010   14.6  31.7933
 19971.0 2025/01/15 15:30:01   3.39917   8.9008   14.6  31.7938
 19972.0 2025/01/15 15:45:01   3.39889   8.9003   14.5  31.7914
 19973.0 2025/01/15 16:00:01   3.39908   8.9003   14.7  31.7933
 19974.0 2025/01/15 16:15:01   3.39891   8.9002   14.8  31.7916
 19975.0 2025/01/15 16:30:01   3.39911   8.9004   14.6  31.7936
 19976.0 2025/01/15 16:45:01   3.39901   8.8993   14.3  31.7936
 19977.0 2025/01/15 17:00:01   3.39900   8.8991   15.0  31.7934
 19978.0 2025/01/15 17:15:01   3.39920   8.9001   14.7  31.7947
 19979.0 2025/01/15 17:30:01   3.39926   8.8988   15.2  31.7963
 19980.0 2025/01/15 17:45:01   3.39956   8.9006   15.4  31.7977
 19981.0 2025/01/15 18:00:01   3.39965   8.9001   15.1  31.7993
 19982.0 2025/01/15 18:15:01   3.40001   8.9002   15.4  31.8028
 19983.0 2025/01/15 18:30:01   3.40082   8.9027   15.8  31.8087
 19984.0 2025/01/15 18:45:01   3.40203   8.9083   16.1  31.8160
 19985.0 2025/01/15 19:00:01   3.40284   8.9115   16.2  31.8216
 19986.0 2025/01/15 19:15:01   3.40350   8.9144   16.4  31.8257
 19987.0 2025/01/15 19:30:01   3.40393   8.9160   16.6  31.8287
 19988.0 2025/01/15 19:45:01   3.40476   8.9199   17.0  31.8336
 19989.0 2025/01/15 20:00:01   3.40611   8.9252   17.5  31.8426
 19990.0 2025/01/15 20:15:01   3.40779   8.9349   17.0  31.8516
 19991.0 2025/01/15 20:30:01   3.41017   8.9466   17.4  31.8656
 19992.0 2025/01/15 20:45:01   3.41309   8.9643   17.6  31.8799
 19993.0 2025/01/15 21:00:01   3.41451   8.9719   17.9  31.8877
 19994.0 2025/01/15 21:15:01   3.41716   8.9899   18.0  31.8990
 19995.0 2025/01/15 21:30:01   3.41733   8.9915   17.7  31.8994
 19996.0 2025/01/15 21:45:01   3.41634   8.9815   18.0  31.8980
 19997.0 2025/01/15 22:00:01   3.41564   8.9773   17.8  31.8946
 19998.0 2025/01/15 22:15:01   3.41498   8.9738   18.3  31.8908
 19999.0 2025/01/15 22:30:01   3.41373   8.9646   17.8  31.8862
 20000.0 2025/01/15 22:45:01   3.41349   8.9634   17.4  31.8850
 20001.0 2025/01/15 23:00:01   3.41440   8.9698   17.3  31.8887
 20002.0 2025/01/15 23:15:01   3.41482   8.9736   17.3  31.8897
 20003.0 2025/01/15 23:30:01   3.41197   8.9553   17.0  31.8767
 20004.0 2025/01/15 23:45:01   3.40985   8.9415   17.0  31.8671
 20005.0 2025/01/16 00:00:01   3.40854   8.9368   16.1  31.8581
 20006.0 2025/01/16 00:15:01   3.40673   8.9269   16.5  31.8480
 20007.0 2025/01/16 00:30:01   3.40604   8.9238   16.2  31.8438
 20008.0 2025/01/16 00:45:01   3.40529   8.9196   15.5  31.8401
 20009.0 2025/01/16 01:00:01   3.40460   8.9172   16.0  31.8349
 20010.0 2025/01/16 01:15:01   3.40381   8.9129   15.7  31.8306
 20011.0 2025/01/16 01:30:01   3.40341   8.9112   14.3  31.8286
 20012.0 2025/01/16 01:45:01   3.40291   8.9069   15.3  31.8269
 20013.0 2025/01/16 02:00:01   3.40262   8.9031   13.6  31.8281
 20014.0 2025/01/16 02:15:01   3.40243   8.9019   13.8  31.8270
 20015.0 2025/01/16 02:30:01   3.40151   8.8949   14.3  31.8235
 20016.0 2025/01/16 02:45:01   3.40165   8.8958   13.6  31.8245
 20017.0 2025/01/16 03:00:01   3.40168   8.8959   13.3  31.8248
 20018.0 2025/01/16 03:15:01   3.40269   8.8976   13.7  31.8336
 20019.0 2025/01/16 03:30:01   3.40248   8.8945   13.7  31.8343
 20020.0 2025/01/16 03:45:01   3.40156   8.8917   13.0  31.8274
 20021.0 2025/01/16 04:00:01   3.40138   8.8903   12.4  31.8271
 20022.0 2025/01/16 04:15:01   3.40124   8.8915   12.8  31.8245
 20023.0 2025/01/16 04:30:01   3.40142   8.8915   12.9  31.8263
 20024.0 2025/01/16 04:45:01   3.40143   8.8923   12.8  31.8257
 20025.0 2025/01/16 05:00:01   3.40125   8.8919   12.9  31.8241
 20026.0 2025/01/16 05:15:01   3.40096   8.8874   12.9  31.8251
 20027.0 2025/01/16 05:30:01   3.40101   8.8884   12.4  31.8251
 20028.0 2025/01/16 05:45:01   3.40120   8.8885   13.3  31.8264
 20029.0 2025/01/16 06:00:01   3.40135   8.8890   13.8  31.8274
 20030.0 2025/01/16 06:15:01   3.40101   8.8846   14.3  31.8275
 20031.0 2025/01/16 06:30:01   3.40091   8.8819   14.3  31.8290
 20032.0 2025/01/16 06:45:01   3.40079   8.8809   13.8  31.8288
 20033.0 2025/01/16 07:00:01   3.40133   8.8841   14.1  31.8315
 20034.0 2025/01/16 07:15:01   3.40114   8.8756   14.4  31.8370
 20035.0 2025/01/16 07:30:01   3.40167   8.8829   14.9  31.8357
 20036.0 2025/01/16 07:45:01   3.40221   8.8839   15.4  31.8402
 20037.0 2025/01/16 08:00:01   3.40287   8.8841   15.1  31.8470
 20038.0 2025/01/16 08:15:01   3.40341   8.8845   15.8  31.8520
 20039.0 2025/01/16 08:30:01   3.40496   8.8991   16.2  31.8548
 20040.0 2025/01/16 08:45:01   3.40557   8.8955   15.9  31.8644
 20041.0 2025/01/16 09:00:01   3.40777   8.9141   16.3  31.8704
 20042.0 2025/01/16 09:15:01   3.40874   8.9150   17.1  31.8792
 20043.0 2025/01/16 09:30:01   3.40976   8.9216   16.5  31.8842
 20044.0 2025/01/16 09:45:01   3.41015   8.9241   16.6  31.8859
 20045.0 2025/01/16 10:00:01   3.41047   8.9272   17.1  31.8863
 20046.0 2025/01/16 10:15:01   3.41244   8.9440   17.0  31.8916
 20047.0 2025/01/16 10:30:01   3.41887   8.9974   17.3  31.9103
 20048.0 2025/01/16 10:45:01   3.41024   8.9234   17.0  31.8874
 20049.0 2025/01/16 11:00:01   3.40875   8.9121   16.9  31.8821
 20050.0 2025/01/16 11:15:01   3.40553   8.8870   17.3  31.8710
 20051.0 2025/01/16 11:30:01   3.40450   8.8845   16.9  31.8627
 20052.0 2025/01/16 11:45:01   3.40303   8.8713   16.9  31.8593
 20053.0 2025/01/16 12:00:01   3.40411   8.8849   16.7  31.8584
 20054.0 2025/01/16 12:15:01   3.40379   8.8790   16.6  31.8604
 20055.0 2025/01/16 12:30:01   3.40612   8.8937   16.5  31.8714
 20056.0 2025/01/16 12:45:01   3.40164   8.8616   16.3  31.8539
 20057.0 2025/01/16 13:00:01   3.40169   8.8633   16.2  31.8529
 20058.0 2025/01/16 13:15:01   3.40299   8.8754   16.1  31.8556
 20059.0 2025/01/16 13:30:01   3.40390   8.8827   16.0  31.8586
 20060.0 2025/01/16 13:45:01   3.40366   8.8819   15.7  31.8569
 20061.0 2025/01/16 14:00:01   3.39997   8.8496   15.7  31.8475
 20062.0 2025/01/16 14:15:01   3.40131   8.8647   15.7  31.8479
 20063.0 2025/01/16 14:30:01   3.39926   8.8520   15.0  31.8383
 20064.0 2025/01/16 14:45:01   3.39696   8.8363   15.4  31.8284
 20065.0 2025/01/16 15:00:01   3.39509   8.8229   15.0  31.8210
 20066.0 2025/01/16 15:15:01   3.39859   8.8581   14.9  31.8259
 20067.0 2025/01/16 15:30:01   3.40713   8.9187   14.6  31.8603
 20068.0 2025/01/16 15:45:01   3.39778   8.8512   14.5  31.8239
 20069.0 2025/01/16 16:00:01   3.39526   8.8323   14.5  31.8146
 20070.0 2025/01/16 16:15:01   3.39544   8.8365   14.4  31.8128
 20071.0 2025/01/16 16:30:01   3.39300   8.8156   14.4  31.8062
 20072.0 2025/01/16 16:45:01   3.39330   8.8175   14.6  31.8075
 20073.0 2025/01/16 17:00:01   3.39624   8.8413   14.4  31.8169
 20074.0 2025/01/16 17:15:01   3.39821   8.8540   14.4  31.8259
 20075.0 2025/01/16 17:30:01   3.40124   8.8721   14.7  31.8410
 20076.0 2025/01/16 17:45:01   3.41144   8.9321   14.6  31.8931
 20077.0 2025/01/16 18:00:01   3.41936   8.9872   15.0  31.9256
 20078.0 2025/01/16 18:15:01   3.42272   9.0107   14.8  31.9393
 20079.0 2025/01/16 18:30:01   3.42855   9.0553   15.0  31.9595
 20080.0 2025/01/16 18:45:01   3.42709   9.0446   15.3  31.9539
 20081.0 2025/01/16 19:00:01   3.42736   9.0454   15.4  31.9560
 20082.0 2025/01/16 19:15:01   3.41742   8.9717   15.8  31.9190
 20083.0 2025/01/16 19:30:01   3.39388   8.8109   16.1  31.8188
 20084.0 2025/01/16 19:45:01   3.39499   8.8184   16.2  31.8236
 20085.0 2025/01/16 20:00:01   3.39943   8.8457   16.4  31.8451
 20086.0 2025/01/16 20:15:01   3.39927   8.8429   16.5  31.8459
 20087.0 2025/01/16 20:30:01   3.40119   8.8573   16.8  31.8528
 20088.0 2025/01/16 20:45:01   3.38994   8.7866   16.8  31.7993
 20089.0 2025/01/16 21:00:01   3.39717   8.8323   17.0  31.8334
 20090.0 2025/01/16 21:15:01   3.40401   8.8798   17.1  31.8618
 20091.0 2025/01/16 21:30:01   3.39784   8.8371   17.2  31.8360
 20092.0 2025/01/16 21:45:01   3.40012   8.8555   17.4  31.8431
 20093.0 2025/01/16 22:00:01   3.39448   8.8171   17.5  31.8188
 20094.0 2025/01/16 22:15:01   3.38811   8.7773   17.5  31.7882
 20095.0 2025/01/16 22:30:01   3.39679   8.8279   17.5  31.8331
 20096.0 2025/01/16 22:45:01   3.39609   8.8268   17.5  31.8268
 20097.0 2025/01/16 23:00:01   3.42507   9.0262   17.4  31.9486
 20098.0 2025/01/16 23:15:01   3.42082   8.9959   17.3  31.9318
 20099.0 2025/01/16 23:30:01   3.41851   8.9826   17.3  31.9198
 20100.0 2025/01/16 23:45:01   3.41621   8.9693   17.2  31.9079
 20101.0 2025/01/17 00:00:01   3.41977   8.9875   17.2  31.9285
 20102.0 2025/01/17 00:15:01   3.42373   9.0165   17.1  31.9436
 20103.0 2025/01/17 00:30:01   3.42919   9.0580   16.9  31.9629
 20104.0 2025/01/17 00:45:01   3.43112   9.0698   16.8  31.9722
 20105.0 2025/01/17 01:00:01   3.42515   9.0303   16.5  31.9461
 20106.0 2025/01/17 01:15:01   3.41245   8.9462   16.3  31.8901
 20107.0 2025/01/17 01:30:01   3.40964   8.9277   16.0  31.8778
 20108.0 2025/01/17 01:45:01   3.42113   9.0071   15.8  31.9256
 20109.0 2025/01/17 02:00:01   3.41424   8.9625   15.4  31.8944
 20110.0 2025/01/17 02:15:01   3.42433   9.0270   15.3  31.9411
 20111.0 2025/01/17 02:30:01   3.43128   9.0712   15.0  31.9735
 20112.0 2025/01/17 02:45:01   3.43041   9.0687   14.8  31.9668
 20113.0 2025/01/17 03:00:01   3.43291   9.0848   14.4  31.9783
 20114.0 2025/01/17 03:15:01   3.41704   8.9780   14.2  31.9100
 20115.0 2025/01/17 03:30:01   3.42504   9.0327   14.2  31.9438
 20116.0 2025/01/17 03:45:01   3.39962   8.8676   13.9  31.8286
 20117.0 2025/01/17 04:00:01   3.41041   8.9383   13.7  31.8773
 20118.0 2025/01/17 04:15:01   3.40948   8.9357   13.3  31.8701
 20119.0 2025/01/17 04:30:01   3.41998   9.0101   13.5  31.9121
 20120.0 2025/01/17 04:45:01   3.42627   9.0502   13.2  31.9413
 20121.0 2025/01/17 05:00:01   3.42485   9.0438   13.2  31.9324
 20122.0 2025/01/17 05:15:01   3.42344   9.0373   13.2  31.9236
 20123.0 2025/01/17 05:30:01   3.38887   8.8065   13.2  31.7719
 20124.0 2025/01/17 05:45:01   3.37541   8.7244   13.3  31.7053
 20125.0 2025/01/17 06:00:01   3.36831   8.6811   13.3  31.6700
 20126.0 2025/01/17 06:15:01   3.37032   8.6944   13.6  31.6789
 20127.0 2025/01/17 06:30:01   3.37497   8.7222   13.7  31.7025
 20128.0 2025/01/17 06:45:01   3.36654   8.6699   13.8  31.6615
 20129.0 2025/01/17 07:00:01   3.36431   8.6559   14.0  31.6506
 20130.0 2025/01/17 07:15:01   3.36409   8.6575   14.1  31.6468
 20131.0 2025/01/17 07:30:01   3.37113   8.6979   14.4  31.6839
 20132.0 2025/01/17 07:45:01   3.37117   8.6995   14.7  31.6828
 20133.0 2025/01/17 08:00:01   3.36300   8.6447   14.9  31.6465
 20134.0 2025/01/17 08:15:01   3.36964   8.6890   15.2  31.6761
 20135.0 2025/01/17 08:30:01   3.38594   8.7838   15.4  31.7607
 20136.0 2025/01/17 08:45:01   3.40190   8.8782   15.8  31.8418
 20137.0 2025/01/17 09:00:01   3.40420   8.8934   16.0  31.8521
 20138.0 2025/01/17 09:15:01   3.40947   8.9260   16.2  31.8774
 20139.0 2025/01/17 09:30:01   3.42252   9.0095   16.4  31.9377
 20140.0 2025/01/17 09:45:01   3.42457   9.0247   16.5  31.9451
 20141.0 2025/01/17 10:00:01   3.43442   9.0962   16.6  31.9827
 20142.0 2025/01/17 10:15:01   3.44663   9.1918   16.9  32.0229
 20143.0 2025/01/17 10:30:01   3.44046   9.1435   17.0  32.0025
 20144.0 2025/01/17 10:45:01   3.44156   9.1490   17.0  32.0089
 20145.0 2025/01/17 11:00:01   3.42171   8.9978   17.0  31.9394
 20146.0 2025/01/17 11:15:01   3.43806   9.1312   17.0  31.9888
 20147.0 2025/01/17 11:30:01   3.43911   9.1353   17.1  31.9959
 20148.0 2025/01/17 11:45:01   3.44792   9.2039   17.2  32.0252
 20149.0 2025/01/17 12:00:01   3.44809   9.2039   17.2  32.0269
 20150.0 2025/01/17 12:15:01   3.45235   9.2388   17.2  32.0396
 20151.0 2025/01/17 12:30:01   3.45790   9.2841   17.2  32.0559
 20152.0 2025/01/17 12:45:01   3.45793   9.2863   17.0  32.0544
 20153.0 2025/01/17 13:00:01   3.44922   9.2013   16.9  32.0410
 20154.0 2025/01/17 13:15:01   3.45532   9.2608   16.9  32.0504
 20155.0 2025/01/17 13:30:01   3.45299   9.2404   16.7  32.0449
 20156.0 2025/01/17 13:45:01   3.45104   9.2252   16.6  32.0385
 20157.0 2025/01/17 14:00:01   3.44624   9.1912   16.4  32.0195
 20158.0 2025/01/17 14:15:01   3.43951   9.1391   16.3  31.9970
 20159.0 2025/01/17 14:30:01   3.44085   9.1481   16.2  32.0028
 20160.0 2025/01/17 14:45:01   3.43521   9.1018   15.9  31.9863
 20161.0 2025/01/17 15:00:01   3.43583   9.0997   15.7  31.9946
 20162.0 2025/01/17 15:15:01   3.37825   8.6942   15.4  31.7610
 20163.0 2025/01/17 15:30:01   3.36697   8.6269   15.1  31.7039
 20164.0 2025/01/17 15:45:01   3.34906   8.5144   14.9  31.6175
 20165.0 2025/01/17 16:00:01   3.36696   8.6315   14.7  31.6998
 20166.0 2025/01/17 16:15:01   3.35964   8.5867   14.6  31.6635
 20167.0 2025/01/17 16:30:01   3.35197   8.5467   14.5  31.6193
 20168.0 2025/01/17 16:45:01   3.37485   8.7000   14.5  31.7207
 20169.0 2025/01/17 17:00:01   3.35620   8.5792   14.4  31.6344
 20170.0 2025/01/17 17:15:01   3.38056   8.7410   14.4  31.7436
 20171.0 2025/01/17 17:30:01   3.37314   8.7006   14.5  31.7025
 20172.0 2025/01/17 17:45:01   3.35455   8.5758   14.3  31.6202
 20173.0 2025/01/17 18:00:01   3.35454   8.5768   14.5  31.6191
 20174.0 2025/01/17 18:15:01   3.36227   8.6206   14.7  31.6607
 20175.0 2025/01/17 18:30:01   3.34928   8.5479   14.7  31.5899
 20176.0 2025/01/17 18:45:01   3.35211   8.5716   14.9  31.5982
 20177.0 2025/01/17 19:00:01   3.33615   8.4504   14.9  31.5396
 20178.0 2025/01/17 19:15:01   3.33563   8.4483   15.1  31.5359
 20179.0 2025/01/17 19:30:01   3.33605   8.4533   15.3  31.5357
 20180.0 2025/01/17 19:45:01   3.33913   8.4769   15.5  31.5468
 20181.0 2025/01/17 20:00:01   3.35642   8.5976   15.6  31.6197
 20182.0 2025/01/17 20:15:01   3.36014   8.6184   15.8  31.6399
 20183.0 2025/01/17 20:30:01   3.36651   8.6590   16.0  31.6699
 20184.0 2025/01/17 20:45:01   3.36673   8.6568   16.3  31.6740
 20185.0 2025/01/17 21:00:01   3.37176   8.6810   16.5  31.7047
 20186.0 2025/01/17 21:15:01   3.36447   8.6221   16.5  31.6815
 20187.0 2025/01/17 21:30:01   3.40015   8.8495   16.7  31.8490
 20188.0 2025/01/17 21:45:01   3.39761   8.8271   16.9  31.8427
 20189.0 2025/01/17 22:00:01   3.39491   8.8118   17.0  31.8283
 20190.0 2025/01/17 22:15:01   3.39764   8.8265   17.1  31.8436
 20191.0 2025/01/17 22:30:01   3.40187   8.8592   17.1  31.8580
 20192.0 2025/01/17 22:45:01   3.39478   8.8072   17.1  31.8311
 20193.0 2025/01/17 23:00:01   3.40287   8.8681   17.1  31.8605
 20194.0 2025/01/17 23:15:01   3.38844   8.7657   17.2  31.8023
 20195.0 2025/01/17 23:30:01   3.41362   8.9474   17.2  31.9008
 20196.0 2025/01/17 23:45:01   3.42700   9.0455   17.1  31.9513
 20197.0 2025/01/18 00:00:01   3.43209   9.0722   17.1  31.9800
 20198.0 2025/01/18 00:15:01   3.43346   9.0743   17.0  31.9923
 20199.0 2025/01/18 00:30:01   3.43825   9.1067   16.8  32.0128
 20200.0 2025/01/18 00:45:01   3.43041   9.0491   16.8  31.9835
 20201.0 2025/01/18 01:00:01   3.43597   9.0873   16.6  32.0068
 20202.0 2025/01/18 01:15:01   3.43251   9.0648   16.4  31.9913
 20203.0 2025/01/18 01:30:01   3.41766   8.9608   16.2  31.9311
 20204.0 2025/01/18 01:45:01   3.42038   8.9885   15.9  31.9345
 20205.0 2025/01/18 02:00:01   3.42499   9.0150   15.8  31.9585
 20206.0 2025/01/18 02:15:01   3.40343   8.8658   15.4  31.8691
 20207.0 2025/01/18 02:30:01   3.35920   8.5566   15.2  31.6856
 20208.0 2025/01/18 02:45:01   3.38444   8.7532   15.0  31.7728
 20209.0 2025/01/18 03:00:01   3.35282   8.5275   14.8  31.6452
 20210.0 2025/01/18 03:15:01   3.33922   8.4564   14.5  31.5666
 20211.0 2025/01/18 03:30:01   3.34155   8.4720   14.4  31.5770
 20212.0 2025/01/18 03:45:01   3.36593   8.6301   14.1  31.6906
 20213.0 2025/01/18 04:00:01   3.34793   8.5141   13.9  31.6064
 20214.0 2025/01/18 04:15:01   3.33351   8.4152   13.9  31.5439
 20215.0 2025/01/18 04:30:01   3.34556   8.5095   13.6  31.5859
 20216.0 2025/01/18 04:45:01   3.34336   8.4940   13.5  31.5767
 20217.0 2025/01/18 05:00:01   3.36698   8.6468   13.4  31.6869
 20218.0 2025/01/18 05:15:01   3.34686   8.5198   13.4  31.5903
 20219.0 2025/01/18 05:30:01   3.35624   8.5828   13.4  31.6320
 20220.0 2025/01/18 05:45:01   3.32614   8.3715   13.3  31.5059
 20221.0 2025/01/18 06:00:01   3.33515   8.4497   13.4  31.5305
 20222.0 2025/01/18 06:15:01   3.33027   8.4147   13.5  31.5105
 20223.0 2025/01/18 06:30:01   3.32350   8.3590   13.6  31.4892
 20224.0 2025/01/18 06:45:01   3.32464   8.3711   13.7  31.4904
 20225.0 2025/01/18 07:00:01   3.32626   8.3795   13.8  31.4997
 20226.0 2025/01/18 07:15:01   3.33449   8.4499   13.9  31.5230
 20227.0 2025/01/18 07:30:01   3.33439   8.4447   14.0  31.5266
 20228.0 2025/01/18 07:45:01   3.33780   8.4669   14.3  31.5424
 20229.0 2025/01/18 08:00:01   3.33891   8.4631   14.5  31.5573
 20230.0 2025/01/18 08:15:01   3.33952   8.4584   14.7  31.5678
 20231.0 2025/01/18 08:30:01   3.34970   8.5263   14.9  31.6135
 20232.0 2025/01/18 08:45:01   3.36360   8.6117   15.3  31.6822
 20233.0 2025/01/18 09:00:01   3.35485   8.5498   15.5  31.6462
 20234.0 2025/01/18 09:15:01   3.36266   8.6000   15.7  31.6827
 20235.0 2025/01/18 09:30:01   3.37689   8.6923   15.8  31.7484
 20236.0 2025/01/18 09:45:01   3.36699   8.6176   16.0  31.7120
 20237.0 2025/01/18 10:00:01   3.37643   8.6580   16.4  31.7741
 20238.0 2025/01/18 10:15:01   3.37185   8.6425   16.5  31.7402
 20239.0 2025/01/18 10:30:01   3.38238   8.7090   16.6  31.7904
 20240.0 2025/01/18 10:45:01   3.35063   8.4892   16.7  31.6558
 20241.0 2025/01/18 11:00:01   3.34861   8.4791   16.9  31.6436
 20242.0 2025/01/18 11:15:01   3.36026   8.5488   16.9  31.7030
 20243.0 2025/01/18 11:30:01   3.35884   8.5371   16.9  31.6986
 20244.0 2025/01/18 11:45:01   3.36609   8.5842   16.9  31.7321
 20245.0 2025/01/18 12:00:01   3.36060   8.5492   17.0  31.7061
 20246.0 2025/01/18 12:15:01   3.35640   8.5223   17.0  31.6864
 20247.0 2025/01/18 12:30:01   3.35555   8.5201   17.0  31.6795
 20248.0 2025/01/18 12:45:01   3.36883   8.6088   16.9  31.7387
 20249.0 2025/01/18 13:00:01   3.35968   8.5453   16.8  31.7002
 20250.0 2025/01/18 13:15:01   3.40750   8.8668   16.6  31.9099
 20251.0 2025/01/18 13:30:01   3.41368   8.9032   16.6  31.9414
 20252.0 2025/01/18 13:45:01   3.41481   8.9157   16.4  31.9419
 20253.0 2025/01/18 14:00:01   3.41278   8.9075   16.3  31.9284
 20254.0 2025/01/18 14:15:01   3.41574   8.9266   16.2  31.9419
 20255.0 2025/01/18 14:30:01   3.41595   8.9243   16.0  31.9462
 20256.0 2025/01/18 14:45:01   3.41884   8.9433   15.9  31.9592
 20257.0 2025/01/18 15:00:01   3.41065   8.8986   15.8  31.9144
 20258.0 2025/01/18 15:15:01   3.40245   8.8538   15.6  31.8696
 20259.0 2025/01/18 15:30:01   3.39429   8.8047   15.4  31.8289
 20260.0 2025/01/18 15:45:01   3.36331   8.6082   15.2  31.6824
 20261.0 2025/01/18 16:00:01   3.32941   8.3444   14.9  31.5638
 20262.0 2025/01/18 16:15:01   3.34873   8.5006   14.9  31.6264
 20263.0 2025/01/18 16:30:01   3.36224   8.6197   14.6  31.6610
 20264.0 2025/01/18 16:45:01   3.34043   8.4423   14.7  31.5918
 20265.0 2025/01/18 17:00:01   3.36357   8.6332   14.6  31.6630
 20266.0 2025/01/18 17:15:01   3.33508   8.4007   14.7  31.5729
 20267.0 2025/01/18 17:30:01   3.37377   8.7008   14.3  31.7089
 20268.0 2025/01/18 17:45:01   3.38210   8.7518   14.6  31.7499
 20269.0 2025/01/18 18:00:01   3.36314   8.6270   14.5  31.6640
 20270.0 2025/01/18 18:15:01   3.36292   8.6373   14.3  31.6526
 20271.0 2025/01/18 18:30:01   3.33533   8.4130   14.5  31.5647
 20272.0 2025/01/18 18:45:01   3.33466   8.4095   14.5  31.5607
 20273.0 2025/01/18 19:00:01   3.33406   8.4048   14.5  31.5586
 20274.0 2025/01/18 19:15:01   3.33210   8.3888   14.7  31.5524
 20275.0 2025/01/18 19:30:01   3.33616   8.4256   14.9  31.5619
 20276.0 2025/01/18 19:45:01   3.34882   8.5296   14.9  31.6014
 20277.0 2025/01/18 20:00:01   3.34216   8.4785   15.2  31.5773
 20278.0 2025/01/18 20:15:01   3.33516   8.4162   15.1  31.5596
 20279.0 2025/01/18 20:30:01   3.33821   8.4426   15.3  31.5680
 20280.0 2025/01/18 20:45:01   3.34432   8.4916   15.7  31.5880
 20281.0 2025/01/18 21:00:01   3.35990   8.6327   15.7  31.6246
 20282.0 2025/01/18 21:15:01   3.36393   8.6566   15.8  31.6452
 20283.0 2025/01/18 21:30:01   3.37416   8.7337   16.0  31.6828
 20284.0 2025/01/18 21:45:01   3.35829   8.6129   16.2  31.6254
 20285.0 2025/01/18 22:00:01   3.36272   8.6491   16.4  31.6391
 20286.0 2025/01/18 22:15:01   3.35314   8.5702   16.5  31.6096
 20287.0 2025/01/18 22:30:01   3.34946   8.5327   16.7  31.6045
 20288.0 2025/01/18 22:45:01   3.36683   8.6829   16.7  31.6515
 20289.0 2025/01/18 23:00:01   3.37663   8.7529   16.9  31.6909
 20290.0 2025/01/18 23:15:01   3.34838   8.5214   16.9  31.6033
 20291.0 2025/01/18 23:30:01   3.36013   8.6254   16.9  31.6330
 20292.0 2025/01/18 23:45:01   3.35345   8.5692   16.8  31.6135
 20293.0 2025/01/19 00:00:01   3.37567   8.7414   16.8  31.6912
 20294.0 2025/01/19 00:15:01   3.38337   8.7894   16.9  31.7284
 20295.0 2025/01/19 00:30:01   3.38500   8.8015   16.7  31.7346
 20296.0 2025/01/19 00:45:01   3.38485   8.7977   16.6  31.7365
 20297.0 2025/01/19 01:00:01   3.37848   8.7555   16.6  31.7080
 20298.0 2025/01/19 01:15:01   3.37616   8.7392   16.5  31.6985
 20299.0 2025/01/19 01:30:01   3.37379   8.7224   16.3  31.6889
 20300.0 2025/01/19 01:45:01   3.37368   8.7206   16.2  31.6894
 20301.0 2025/01/19 02:00:01   3.37203   8.7081   16.1  31.6834
 20302.0 2025/01/19 02:15:01   3.37137   8.7073   15.8  31.6774
 20303.0 2025/01/19 02:30:01   3.37489   8.7333   15.7  31.6908
 20304.0 2025/01/19 02:45:01   3.38282   8.7952   15.5  31.7182
 20305.0 2025/01/19 03:00:01   3.38351   8.7988   15.2  31.7222
 20306.0 2025/01/19 03:15:01   3.37295   8.7205   15.0  31.6824
 20307.0 2025/01/19 03:30:01   3.38499   8.8086   14.8  31.7289
 20308.0 2025/01/19 03:45:01   3.38501   8.8107   14.7  31.7273
 20309.0 2025/01/19 04:00:01   3.38452   8.8103   14.6  31.7226
 20310.0 2025/01/19 04:15:01   3.38563   8.8204   14.3  31.7253
 20311.0 2025/01/19 04:30:01   3.38259   8.8040   14.2  31.7084
 20312.0 2025/01/19 04:45:01   3.36954   8.7108   14.1  31.6559
 20313.0 2025/01/19 05:00:01   3.38572   8.8199   14.0  31.7268
 20314.0 2025/01/19 05:15:01   3.38089   8.7975   13.9  31.6966
 20315.0 2025/01/19 05:30:01   3.37873   8.7817   13.7  31.6884
 20316.0 2025/01/19 05:45:01   3.38358   8.8112   13.7  31.7126
 20317.0 2025/01/19 06:00:01   3.38474   8.8167   13.7  31.7196
 20318.0 2025/01/19 06:15:01   3.38346   8.8128   13.7  31.7098
 20319.0 2025/01/19 06:30:01   3.38320   8.8134   13.6  31.7066
 20320.0 2025/01/19 06:45:01   3.38478   8.8190   13.6  31.7180
 20321.0 2025/01/19 07:00:01   3.33960   8.4537   13.8  31.5733
 20322.0 2025/01/19 07:15:01   3.32753   8.3528   14.0  31.5370
 20323.0 2025/01/19 07:30:01   3.32512   8.3347   14.1  31.5278
 20324.0 2025/01/19 07:45:01   3.33105   8.3900   14.2  31.5405
 20325.0 2025/01/19 08:00:01   3.35065   8.5601   14.3  31.5936
 20326.0 2025/01/19 08:15:01   3.34408   8.5072   14.4  31.5721
 20327.0 2025/01/19 08:30:01   3.36995   8.7199   14.6  31.6518
 20328.0 2025/01/19 08:45:01   3.36604   8.6802   14.9  31.6465
 20329.0 2025/01/19 09:00:01   3.35381   8.5880   15.1  31.6012
 20330.0 2025/01/19 09:15:01   3.35799   8.6225   15.3  31.6140
 20331.0 2025/01/19 09:30:01   3.34210   8.4732   15.4  31.5814
 20332.0 2025/01/19 09:45:01   3.35550   8.5822   15.7  31.6239
 20333.0 2025/01/19 10:00:01   3.36208   8.6438   15.9  31.6373
 20334.0 2025/01/19 10:15:01   3.36963   8.6999   16.1  31.6658
 20335.0 2025/01/19 10:30:01   3.37139   8.7102   16.3  31.6749
 20336.0 2025/01/19 10:45:01   3.37689   8.7638   16.3  31.6842
 20337.0 2025/01/19 11:00:01   3.37861   8.7647   16.5  31.7011
 20338.0 2025/01/19 11:15:01   3.37988   8.7784   16.7  31.7019
 20339.0 2025/01/19 11:30:01   3.38526   8.7881   16.9  31.7493
 20340.0 2025/01/19 11:45:01   3.38887   8.8081   16.8  31.7688
 20341.0 2025/01/19 12:00:01   3.37506   8.7390   16.9  31.6870
 20342.0 2025/01/19 12:15:01   3.40521   8.8852   17.0  31.8695
 20343.0 2025/01/19 12:30:01   3.40160   8.8604   17.0  31.8542
 20344.0 2025/01/19 12:45:01   3.37999   8.7720   16.8  31.7089
 20345.0 2025/01/19 13:00:01   3.39373   8.8276   16.9  31.8018
 20346.0 2025/01/19 13:15:01   3.39075   8.8147   16.9  31.7825
 20347.0 2025/01/19 13:30:01   3.39729   8.8304   16.7  31.8365
 20348.0 2025/01/19 13:45:01   3.38889   8.8044   16.7  31.7724
 20349.0 2025/01/19 14:00:01   3.39162   8.7819   16.6  31.8210
 20350.0 2025/01/19 14:15:01   3.38824   8.7052   16.4  31.8549
 20351.0 2025/01/19 14:30:01   3.39466   8.7468   16.4  31.8844
 20352.0 2025/01/19 14:45:01   3.39214   8.7211   16.3  31.8813
 20353.0 2025/01/19 15:00:01   3.38946   8.6930   16.0  31.8788
 20354.0 2025/01/19 15:15:01   3.41017   8.8589   16.0  31.9450
 20355.0 2025/01/19 15:30:01   3.38855   8.6821   15.8  31.8792
 20356.0 2025/01/19 15:45:01   3.36584   8.5387   15.6  31.7710
 20357.0 2025/01/19 16:00:01   3.37689   8.6165   15.4  31.8167
 20358.0 2025/01/19 16:15:01   3.37626   8.5977   15.4  31.8270
 20359.0 2025/01/19 16:30:01   3.36610   8.5439   15.2  31.7692
 20360.0 2025/01/19 16:45:01   3.36876   8.5725   15.0  31.7715
 20361.0 2025/01/19 17:00:01   3.37509   8.6169   15.0  31.7977
 20362.0 2025/01/19 17:15:01   3.34016   8.3720   14.9  31.6520
 20363.0 2025/01/19 17:30:01   3.34826   8.4288   14.5  31.6862
 20364.0 2025/01/19 17:45:01   3.34327   8.3936   14.6  31.6654
 20365.0 2025/01/19 18:00:01   3.34481   8.3977   14.5  31.6779
 20366.0 2025/01/19 18:15:01   3.35272   8.4447   14.6  31.7186
 20367.0 2025/01/19 18:30:01   3.33955   8.3576   14.4  31.6587
 20368.0 2025/01/19 18:45:01   3.33330   8.3255   14.5  31.6218
 20369.0 2025/01/19 19:00:01   3.32942   8.3319   14.6  31.5753
 20370.0 2025/01/19 19:15:01   3.32799   8.3386   14.4  31.5543
 20371.0 2025/01/19 19:30:01   3.33226   8.3703   14.5  31.5707
 20372.0 2025/01/19 19:45:01   3.33744   8.4049   14.6  31.5940
 20373.0 2025/01/19 20:00:01   3.34544   8.4513   14.8  31.6362
 20374.0 2025/01/19 20:15:01   3.33729   8.4168   14.9  31.5817
 20375.0 2025/01/19 20:30:01   3.33865   8.4203   14.8  31.5928
 20376.0 2025/01/19 20:45:01   3.33287   8.3800   15.0  31.5682
 20377.0 2025/01/19 21:00:01   3.34308   8.4384   15.1  31.6229
 20378.0 2025/01/19 21:15:01   3.35802   8.5185   15.3  31.7074
 20379.0 2025/01/19 21:30:01   3.35092   8.4630   15.5  31.6828
 20380.0 2025/01/19 21:45:01   3.33203   8.3545   15.6  31.5820
 20381.0 2025/01/19 22:00:01   3.33301   8.3566   15.7  31.5904
 20382.0 2025/01/19 22:15:01   3.33904   8.3759   15.9  31.6362
 20383.0 2025/01/19 22:30:01   3.33781   8.3621   16.0  31.6357
 20384.0 2025/01/19 22:45:01   3.33855   8.3658   16.1  31.6401
 20385.0 2025/01/19 23:00:01   3.33541   8.3507   16.3  31.6206
 20386.0 2025/01/19 23:15:01   3.34207   8.3848   16.4  31.6599
 20387.0 2025/01/19 23:30:01   3.34457   8.3935   16.4  31.6783
 20388.0 2025/01/19 23:45:01   3.34738   8.4034   16.2  31.6990
 20389.0 2025/01/20 00:00:01   3.34449   8.3825   16.6  31.6873
 20390.0 2025/01/20 00:15:01   3.35342   8.4396   16.5  31.7297
 20391.0 2025/01/20 00:30:01   3.38364   8.6655   16.4  31.8426
 20392.0 2025/01/20 00:45:01   3.38289   8.6631   16.4  31.8370
 20393.0 2025/01/20 01:00:01   3.39452   8.7418   16.5  31.8873
 20394.0 2025/01/20 01:15:01   3.39688   8.7542   16.5  31.9008
 20395.0 2025/01/20 01:30:01   3.39214   8.7293   16.5  31.8738
 20396.0 2025/01/20 01:45:01   3.37850   8.6365   16.4  31.8150
 20397.0 2025/01/20 02:00:01   3.38968   8.7169   16.1  31.8595
 20398.0 2025/01/20 02:15:01   3.38771   8.7064   15.9  31.8486
 20399.0 2025/01/20 02:30:01   3.39074   8.7288   15.9  31.8599
 20400.0 2025/01/20 02:45:01   3.38149   8.6752   15.9  31.8117
 20401.0 2025/01/20 03:00:01   3.39008   8.7510   15.8  31.8332
 20402.0 2025/01/20 03:15:01   3.38371   8.7297   15.4  31.7861
 20403.0 2025/01/20 03:30:01   3.33491   8.3246   15.4  31.6393
 20404.0 2025/01/20 03:45:01   3.33488   8.3359   15.3  31.6288
 20405.0 2025/01/20 04:00:01   3.38503   8.7768   15.0  31.7578
 20406.0 2025/01/20 04:15:01   3.39156   8.8187   14.9  31.7882
 20407.0 2025/01/20 04:30:01   3.38828   8.8143   14.6  31.7581
 20408.0 2025/01/20 04:45:01   3.38002   8.7573   14.4  31.7234
 20409.0 2025/01/20 05:00:01   3.38516   8.7974   14.5  31.7409
 20410.0 2025/01/20 05:15:01   3.37199   8.6927   14.4  31.6976
 20411.0 2025/01/20 05:30:01   3.37299   8.7059   14.3  31.6963
 20412.0 2025/01/20 05:45:01   3.35554   8.5533   14.3  31.6508
 20413.0 2025/01/20 06:00:01   3.38288   8.7899   14.1  31.7241
 20414.0 2025/01/20 06:15:01   3.39244   8.8357   14.2  31.7824
 20415.0 2025/01/20 06:30:01   3.39143   8.8335   13.9  31.7740
 20416.0 2025/01/20 06:45:01   3.38784   8.8178   14.0  31.7507
 20417.0 2025/01/20 07:00:01   3.39639   8.8346   14.0  31.8245
 20418.0 2025/01/20 07:15:01   3.39197   8.8169   14.1  31.7944
 20419.0 2025/01/20 07:30:01   3.39068   8.8337   14.2  31.7660
 20420.0 2025/01/20 07:45:01   3.39310   8.8209   14.2  31.8025
 20421.0 2025/01/20 08:00:01   3.39182   8.8172   14.3  31.7924
 20422.0 2025/01/20 08:15:01   3.39054   8.8136   14.5  31.7823
 20423.0 2025/01/20 08:30:01   3.38466   8.7841   14.6  31.7476
 20424.0 2025/01/20 08:45:01   3.37437   8.6935   14.8  31.7214
 20425.0 2025/01/20 09:00:01   3.36068   8.5940   14.7  31.6678
 20426.0 2025/01/20 09:15:01   3.36221   8.6052   15.0  31.6735
 20427.0 2025/01/20 09:30:01   3.36373   8.6062   15.3  31.6884
 20428.0 2025/01/20 09:45:01   3.36748   8.6332   15.4  31.7035
 20429.0 2025/01/20 10:00:01   3.36753   8.6376   15.5  31.6999
 20430.0 2025/01/20 10:15:01   3.34105   8.4033   15.8  31.6328
 20431.0 2025/01/20 10:30:01   3.34025   8.4001   15.9  31.6273
 20432.0 2025/01/20 10:45:01   3.34824   8.4676   16.1  31.6504
 20433.0 2025/01/20 11:00:01   3.34369   8.4240   16.3  31.6418
 20434.0 2025/01/20 11:15:01   3.34255   8.4097   16.4  31.6426
 20435.0 2025/01/20 11:30:01   3.34604   8.4320   16.5  31.6590
 20436.0 2025/01/20 11:45:01   3.36003   8.5385   16.6  31.7099
 20437.0 2025/01/20 12:00:01   3.35906   8.5239   16.7  31.7129
 20438.0 2025/01/20 12:15:01   3.36086   8.5279   16.8  31.7280
 20439.0 2025/01/20 12:30:01   3.35540   8.4862   16.8  31.7085
 20440.0 2025/01/20 12:45:01   3.36669   8.5762   16.9  31.7456
 20441.0 2025/01/20 13:00:01   3.36909   8.5825   16.8  31.7651
 20442.0 2025/01/20 13:15:01   3.34886   8.4264   16.9  31.6935
 20443.0 2025/01/20 13:30:01   3.38792   8.7417   16.9  31.8186
 20444.0 2025/01/20 13:45:01   3.37222   8.5979   16.8  31.7839
 20445.0 2025/01/20 14:00:01   3.37557   8.6195   16.8  31.7996
 20446.0 2025/01/20 14:15:01   3.38254   8.6651   16.7  31.8314
 20447.0 2025/01/20 14:30:01   3.37439   8.6004   16.6  31.8045
 20448.0 2025/01/20 14:45:01   3.39698   8.7657   16.5  31.8915
 20449.0 2025/01/20 15:00:01   3.39219   8.7359   16.3  31.8685
 20450.0 2025/01/20 15:15:01   3.38462   8.6748   16.3  31.8446
 20451.0 2025/01/20 15:30:01   3.38553   8.6784   16.1  31.8509
 20452.0 2025/01/20 15:45:01   3.38894   8.6996   15.8  31.8675
 20453.0 2025/01/20 16:00:01   3.37883   8.6136   16.0  31.8393
 20454.0 2025/01/20 16:15:01   3.39587   8.7526   15.8  31.8920
 20455.0 2025/01/20 16:30:01   3.39125   8.7161   15.6  31.8769
 20456.0 2025/01/20 16:45:01   3.38790   8.6905   15.5  31.8650
 20457.0 2025/01/20 17:00:01   3.38418   8.6511   15.6  31.8617
 20458.0 2025/01/20 17:15:01   3.38606   8.6664   15.2  31.8677
 20459.0 2025/01/20 17:30:01   3.38442   8.6509   15.2  31.8645
 20460.0 2025/01/20 17:45:01   3.38300   8.6433   15.0  31.8566
 20461.0 2025/01/20 18:00:01   3.38127   8.6278   14.6  31.8526
 20462.0 2025/01/20 18:15:01   3.38075   8.6298   14.7  31.8454
 20463.0 2025/01/20 18:30:01   3.37990   8.6200   14.9  31.8452
 20464.0 2025/01/20 18:45:01   3.37832   8.6068   14.6  31.8408
 20465.0 2025/01/20 19:00:01   3.37772   8.6061   14.6  31.8350
 20466.0 2025/01/20 19:15:01   3.37681   8.5993   14.6  31.8317
 20467.0 2025/01/20 19:30:01   3.37925   8.6223   14.6  31.8365
 20468.0 2025/01/20 19:45:01   3.39376   8.7534   14.5  31.8700
 20469.0 2025/01/20 20:00:01   3.38061   8.6370   14.4  31.8376
 20470.0 2025/01/20 20:15:01   3.38017   8.6282   14.7  31.8408
 20471.0 2025/01/20 20:30:01   3.37794   8.6179   14.7  31.8267
 20472.0 2025/01/20 20:45:01   3.38036   8.6413   14.9  31.8309
 20473.0 2025/01/20 21:00:01   3.37775   8.6180   14.7  31.8246
 20474.0 2025/01/20 21:15:01   3.37519   8.5971   15.0  31.8166
 20475.0 2025/01/20 21:30:01   3.37493   8.5953   14.9  31.8155
 20476.0 2025/01/20 21:45:01   3.37272   8.5783   15.1  31.8076
 20477.0 2025/01/20 22:00:01   3.37075   8.5643   15.2  31.7996
 20478.0 2025/01/20 22:15:01   3.37360   8.5843   15.3  31.8113
 20479.0 2025/01/20 22:30:01   3.37412   8.5865   15.3  31.8147
 20480.0 2025/01/20 22:45:01   3.37114   8.5658   15.6  31.8021
 20481.0 2025/01/20 23:00:01   3.37154   8.5697   15.8  31.8027
 20482.0 2025/01/20 23:15:01   3.36997   8.5586   15.7  31.7963
 20483.0 2025/01/20 23:30:01   3.36906   8.5516   15.9  31.7930
 20484.0 2025/01/20 23:45:01   3.36511   8.5244   15.9  31.7762
 20485.0 2025/01/21 00:00:01   3.36675   8.5365   15.9  31.7824
 20486.0 2025/01/21 00:15:01   3.36771   8.5430   16.3  31.7865
 20487.0 2025/01/21 00:30:01   3.36734   8.5397   16.1  31.7856
 20488.0 2025/01/21 00:45:01   3.36489   8.5238   16.1  31.7743
 20489.0 2025/01/21 01:00:01   3.36751   8.5434   16.3  31.7839
 20490.0 2025/01/21 01:15:01   3.36956   8.5635   16.2  31.7874
 20491.0 2025/01/21 01:30:01   3.37225   8.5776   16.1  31.8029
 20492.0 2025/01/21 01:45:01   3.37622   8.6044   16.1  31.8203
 20493.0 2025/01/21 02:00:01   3.37709   8.6144   16.2  31.8204
 20494.0 2025/01/21 02:15:01   3.37756   8.6203   15.9  31.8201
 20495.0 2025/01/21 02:30:01   3.37503   8.6027   15.9  31.8094
 20496.0 2025/01/21 02:45:01   3.38165   8.6514   15.8  31.8348
 20497.0 2025/01/21 03:00:01   3.38550   8.6817   15.9  31.8477
 20498.0 2025/01/21 03:15:01   3.37746   8.6256   16.0  31.8142
 20499.0 2025/01/21 03:30:01   3.38486   8.6779   15.4  31.8446
 20500.0 2025/01/21 03:45:01   3.38469   8.6778   15.4  31.8429
 20501.0 2025/01/21 04:00:01   3.38703   8.6961   15.4  31.8509
 20502.0 2025/01/21 04:15:01   3.39938   8.7871   15.3  31.8978
 20503.0 2025/01/21 04:30:01   3.38850   8.7087   15.3  31.8549
 20504.0 2025/01/21 04:45:01   3.37941   8.6242   15.1  31.8362
 20505.0 2025/01/21 05:00:01   3.38324   8.6622   14.9  31.8422
 20506.0 2025/01/21 05:15:01   3.38219   8.6530   14.9  31.8394
 20507.0 2025/01/21 05:30:01   3.37893   8.6272   14.9  31.8286
 20508.0 2025/01/21 05:45:01   3.37311   8.5784   14.6  31.8119
 20509.0 2025/01/21 06:00:01   3.37536   8.5989   14.9  31.8168
 20510.0 2025/01/21 06:15:01   3.37611   8.6021   14.6  31.8218
 20511.0 2025/01/21 06:30:01   3.38173   8.6481   14.7  31.8392
 20512.0 2025/01/21 06:45:01   3.38199   8.6482   14.5  31.8418
 20513.0 2025/01/21 07:00:01   3.38420   8.6662   14.4  31.8487
 20514.0 2025/01/21 07:15:01   3.38678   8.6875   14.4  31.8565
 20515.0 2025/01/21 07:30:01   3.38815   8.6984   14.7  31.8608
 20516.0 2025/01/21 07:45:01   3.39149   8.7233   14.7  31.8733
 20517.0 2025/01/21 08:00:01   3.39310   8.7346   14.6  31.8800
 20518.0 2025/01/21 08:15:01   3.38842   8.6985   14.5  31.8637
 20519.0 2025/01/21 08:30:01   3.38616   8.6874   14.4  31.8502
 20520.0 2025/01/21 08:45:01   3.38399   8.6779   14.7  31.8359
 20521.0 2025/01/21 09:00:01   3.37837   8.6321   14.8  31.8183
 20522.0 2025/01/21 09:15:01   3.38012   8.6459   14.8  31.8242
 20523.0 2025/01/21 09:30:01   3.38220   8.6633   15.1  31.8301
 20524.0 2025/01/21 09:45:01   3.37456   8.5990   15.2  31.8082
 20525.0 2025/01/21 10:00:01   3.37966   8.6434   15.2  31.8215
 20526.0 2025/01/21 10:15:01   3.37949   8.6409   15.7  31.8218
 20527.0 2025/01/21 10:30:01   3.36841   8.5566   15.5  31.7819
 20528.0 2025/01/21 10:45:01   3.37245   8.5891   15.8  31.7947
 20529.0 2025/01/21 11:00:01   3.37530   8.6144   15.9  31.8018
 20530.0 2025/01/21 11:15:01   3.37173   8.5812   16.1  31.7942
 20531.0 2025/01/21 11:30:01   3.37247   8.5882   16.1  31.7957
 20532.0 2025/01/21 11:45:01   3.37357   8.5955   16.3  31.8005
 20533.0 2025/01/21 12:00:01   3.37660   8.6204   16.1  31.8097
 20534.0 2025/01/21 12:15:01   3.37848   8.6371   16.5  31.8143
 20535.0 2025/01/21 12:30:01   3.38094   8.6546   16.7  31.8242
 20536.0 2025/01/21 12:45:01   3.38686   8.7005   16.6  31.8447
 20537.0 2025/01/21 13:00:01   3.38823   8.7123   17.0  31.8482
 20538.0 2025/01/21 13:15:01   3.39410   8.7567   16.7  31.8696
 20539.0 2025/01/21 13:30:01   3.40096   8.8100   17.0  31.8929
 20540.0 2025/01/21 13:45:01   3.39067   8.7312   16.9  31.8567
 20541.0 2025/01/21 14:00:01   3.39000   8.7278   17.0  31.8526
 20542.0 2025/01/21 14:15:01   3.40144   8.8132   16.9  31.8950
 20543.0 2025/01/21 14:30:01   3.40369   8.8290   16.8  31.9043
 20544.0 2025/01/21 14:45:01   3.40526   8.8409   16.5  31.9100
 20545.0 2025/01/21 15:00:01   3.40794   8.8615   16.7  31.9193
 20546.0 2025/01/21 15:15:01   3.41126   8.8855   16.5  31.9322
 20547.0 2025/01/21 15:30:01   3.40937   8.8698   16.4  31.9268
 20548.0 2025/01/21 15:45:01   3.41060   8.8777   16.4  31.9324
 20549.0 2025/01/21 16:00:01   3.40546   8.8385   16.1  31.9145
 20550.0 2025/01/21 16:15:01   3.40713   8.8507   16.4  31.9207
 20551.0 2025/01/21 16:30:01   3.39822   8.7835   15.9  31.8887
 20552.0 2025/01/21 16:45:01   3.40213   8.8157   16.0  31.9004
 20553.0 2025/01/21 17:00:01   3.39564   8.7684   15.7  31.8755
 20554.0 2025/01/21 17:15:01   3.39444   8.7595   15.8  31.8709
 20555.0 2025/01/21 17:30:01   3.38834   8.7185   15.5  31.8444
 20556.0 2025/01/21 17:45:01   3.38204   8.6730   15.5  31.8197
 20557.0 2025/01/21 18:00:01   3.37897   8.6465   15.4  31.8115
 20558.0 2025/01/21 18:15:01   3.38542   8.7008   15.2  31.8299
 20559.0 2025/01/21 18:30:01   3.37585   8.6181   15.0  31.8045
 20560.0 2025/01/21 18:45:01   3.35429   8.4335   14.9  31.7449
 20561.0 2025/01/21 19:00:01   3.35777   8.4687   14.9  31.7498
 20562.0 2025/01/21 19:15:01   3.35835   8.4761   14.7  31.7494
 20563.0 2025/01/21 19:30:01   3.35985   8.4904   14.7  31.7521
 20564.0 2025/01/21 19:45:01   3.36627   8.5426   14.6  31.7725
 20565.0 2025/01/21 20:00:01   3.36157   8.5052   14.6  31.7569
 20566.0 2025/01/21 20:15:01   3.36328   8.5193   14.5  31.7622
 20567.0 2025/01/21 20:30:01   3.36509   8.5377   14.5  31.7646
 20568.0 2025/01/21 20:45:01   3.36455   8.5312   14.6  31.7648
 20569.0 2025/01/21 21:00:01   3.36206   8.5096   14.3  31.7582
 20570.0 2025/01/21 21:15:01   3.36330   8.5220   14.9  31.7598
 20571.0 2025/01/21 21:30:01   3.36239   8.5139   14.7  31.7576
 20572.0 2025/01/21 21:45:01   3.36371   8.5269   14.5  31.7599
 20573.0 2025/01/21 22:00:01   3.36255   8.5149   14.6  31.7585
 20574.0 2025/01/21 22:15:01   3.36334   8.5213   15.0  31.7609
 20575.0 2025/01/21 22:30:01   3.36613   8.5443   15.0  31.7693
 20576.0 2025/01/21 22:45:01   3.36383   8.5237   14.9  31.7638
 20577.0 2025/01/21 23:00:01   3.37062   8.5825   15.1  31.7819
 20578.0 2025/01/21 23:15:01   3.37034   8.5800   15.3  31.7811
 20579.0 2025/01/21 23:30:01   3.36088   8.4964   15.1  31.7575
 20580.0 2025/01/21 23:45:01   3.36085   8.4984   15.5  31.7551
 20581.0 2025/01/22 00:00:01   3.36341   8.5179   15.5  31.7643
 20582.0 2025/01/22 00:15:01   3.37928   8.6462   15.7  31.8148
 20583.0 2025/01/22 00:30:01   3.36926   8.5648   15.8  31.7833
 20584.0 2025/01/22 00:45:01   3.36844   8.5635   15.7  31.7759
 20585.0 2025/01/22 01:00:01   3.37514   8.6172   15.7  31.7976
 20586.0 2025/01/22 01:15:01   3.36453   8.5333   15.9  31.7621
 20587.0 2025/01/22 01:30:01   3.36859   8.5665   15.9  31.7747
 20588.0 2025/01/22 01:45:01   3.36698   8.5530   16.0  31.7700
 20589.0 2025/01/22 02:00:01   3.37489   8.6122   16.3  31.7993
 20590.0 2025/01/22 02:15:01   3.37122   8.5846   15.8  31.7859
 20591.0 2025/01/22 02:30:01   3.37034   8.5751   16.1  31.7852
 20592.0 2025/01/22 02:45:01   3.38509   8.6902   15.8  31.8358
 20593.0 2025/01/22 03:00:01   3.38675   8.7015   16.0  31.8429
 20594.0 2025/01/22 03:15:01   3.38902   8.7151   15.7  31.8544
 20595.0 2025/01/22 03:30:01   3.38903   8.7150   16.0  31.8545
 20596.0 2025/01/22 03:45:01   3.37837   8.6270   15.9  31.8224
 20597.0 2025/01/22 04:00:01   3.38937   8.7176   15.7  31.8558
 20598.0 2025/01/22 04:15:01   3.38604   8.6927   15.8  31.8435
 20599.0 2025/01/22 04:30:01   3.37686   8.6154   15.5  31.8173
 20600.0 2025/01/22 04:45:01   3.38466   8.6817   15.5  31.8391
 20601.0 2025/01/22 05:00:01   3.38071   8.6489   15.4  31.8274
 20602.0 2025/01/22 05:15:01   3.38060   8.6465   15.3  31.8284
 20603.0 2025/01/22 05:30:01   3.38079   8.6483   15.3  31.8288
 20604.0 2025/01/22 05:45:01   3.38104   8.6454   15.1  31.8343
 20605.0 2025/01/22 06:00:01   3.38095   8.6466   15.1  31.8322
 20606.0 2025/01/22 06:15:01   3.38150   8.6555   15.0  31.8299
 20607.0 2025/01/22 06:30:01   3.38076   8.6481   15.0  31.8289
 20608.0 2025/01/22 06:45:01   3.38069   8.6466   14.9  31.8295
 20609.0 2025/01/22 07:00:01   3.38119   8.6547   14.9  31.8274
 20610.0 2025/01/22 07:15:01   3.37998   8.6434   14.8  31.8251
 20611.0 2025/01/22 07:30:01   3.38198   8.6646   14.7  31.8269
 20612.0 2025/01/22 07:45:01   3.38052   8.6498   14.7  31.8250
 20613.0 2025/01/22 08:00:01   3.38071   8.6512   14.8  31.8257
 20614.0 2025/01/22 08:15:01   3.38074   8.6512   14.8  31.8259
 20615.0 2025/01/22 08:30:01   3.38200   8.6627   14.8  31.8288
 20616.0 2025/01/22 08:45:01   3.38120   8.6551   15.0  31.8272
 20617.0 2025/01/22 09:00:01   3.38182   8.6591   14.8  31.8302
 20618.0 2025/01/22 09:15:01   3.38326   8.6719   14.8  31.8336
 20619.0 2025/01/22 09:30:01   3.38426   8.6807   15.2  31.8360
 20620.0 2025/01/22 09:45:01   3.38535   8.6881   15.0  31.8408
 20621.0 2025/01/22 10:00:01   3.38640   8.6949   15.3  31.8455
 20622.0 2025/01/22 10:15:01   3.38775   8.7060   15.4  31.8495
 20623.0 2025/01/22 10:30:01   3.38985   8.7202   15.4  31.8586
 20624.0 2025/01/22 10:45:01   3.39040   8.7257   15.7  31.8593
 20625.0 2025/01/22 11:00:01   3.39425   8.7536   15.8  31.8742
 20626.0 2025/01/22 11:15:01   3.39811   8.7811   15.9  31.8897
 20627.0 2025/01/22 11:30:01   3.40449   8.8327   15.8  31.9096
 20628.0 2025/01/22 11:45:01   3.40889   8.8741   16.1  31.9181
 20629.0 2025/01/22 12:00:01   3.41083   8.8894   16.1  31.9244
 20630.0 2025/01/22 12:15:01   3.41342   8.9142   16.2  31.9289
 20631.0 2025/01/22 12:30:01   3.41749   8.9498   16.4  31.9391
 20632.0 2025/01/22 12:45:01   3.41713   8.9368   16.5  31.9470
 20633.0 2025/01/22 13:00:01   3.42026   8.9698   16.5  31.9497
 20634.0 2025/01/22 13:15:01   3.42147   8.9763   16.7  31.9565
 20635.0 2025/01/22 13:30:01   3.42378   8.9893   16.7  31.9686
 20636.0 2025/01/22 13:45:01   3.42732   9.0158   16.8  31.9815
 20637.0 2025/01/22 14:00:01   3.42927   9.0281   16.7  31.9907
 20638.0 2025/01/22 14:15:01   3.43261   9.0503   16.8  32.0052
 20639.0 2025/01/22 14:30:01   3.43313   9.0475   16.7  32.0132
 20640.0 2025/01/22 14:45:01   3.43344   9.0438   16.7  32.0197
 20641.0 2025/01/22 15:00:01   3.42709   8.9757   16.9  32.0152
 20642.0 2025/01/22 15:15:01   3.43053   9.0006   16.7  32.0285
 20643.0 2025/01/22 15:30:01   3.43269   9.0202   16.7  32.0332
 20644.0 2025/01/22 15:45:01   3.42005   8.8937   16.4  32.0161
 20645.0 2025/01/22 16:00:01   3.42032   8.8949   16.7  32.0178
 20646.0 2025/01/22 16:15:01   3.42185   8.9043   16.5  32.0253
 20647.0 2025/01/22 16:30:01   3.42350   8.9194   16.4  32.0288
 20648.0 2025/01/22 16:45:01   3.42396   8.9217   16.2  32.0316
 20649.0 2025/01/22 17:00:01   3.42392   8.9189   16.0  32.0338
 20650.0 2025/01/22 17:15:01   3.42276   8.9099   16.0  32.0299
 20651.0 2025/01/22 17:30:01   3.42375   8.9168   15.9  32.0340
 20652.0 2025/01/22 17:45:01   3.42425   8.9225   15.9  32.0340
 20653.0 2025/01/22 18:00:01   3.42346   8.9144   15.7  32.0332
 20654.0 2025/01/22 18:15:01   3.42458   8.9271   15.5  32.0335
 20655.0 2025/01/22 18:30:01   3.42378   8.9192   15.4  32.0324
 20656.0 2025/01/22 18:45:01   3.42269   8.9126   15.5  32.0270
 20657.0 2025/01/22 19:00:01   3.43420   9.0509   15.4  32.0218
 20658.0 2025/01/22 19:15:01   3.42916   9.0260   15.1  31.9921
 20659.0 2025/01/22 19:30:01   3.42316   8.9885   14.9  31.9637
 20660.0 2025/01/22 19:45:01   3.41948   8.9608   14.8  31.9505
 20661.0 2025/01/22 20:00:01   3.41669   8.9453   14.6  31.9356
 20662.0 2025/01/22 20:15:01   3.41666   8.9450   14.7  31.9355
 20663.0 2025/01/22 20:30:01   3.41379   8.9260   14.6  31.9229
 20664.0 2025/01/22 20:45:01   3.40894   8.8976   14.5  31.8981
 20665.0 2025/01/22 21:00:01   3.41191   8.9141   14.6  31.9141
 20666.0 2025/01/22 21:15:01   3.40683   8.8871   14.5  31.8856
 20667.0 2025/01/22 21:30:01   3.40828   8.8963   14.4  31.8925
 20668.0 2025/01/22 21:45:01   3.40237   8.8638   14.7  31.8602
 20669.0 2025/01/22 22:00:01   3.40053   8.8548   14.6  31.8492
 20670.0 2025/01/22 22:15:01   3.40359   8.8703   14.6  31.8671
 20671.0 2025/01/22 22:30:01   3.40684   8.8894   14.6  31.8837
 20672.0 2025/01/22 22:45:01   3.41254   8.9228   14.6  31.9128
 20673.0 2025/01/22 23:00:01   3.40401   8.8749   14.7  31.8673
 20674.0 2025/01/22 23:15:01   3.41052   8.9140   14.7  31.8997
 20675.0 2025/01/22 23:30:01   3.41733   8.9559   14.7  31.9326
 20676.0 2025/01/22 23:45:01   3.41895   8.9673   14.9  31.9392
 20677.0 2025/01/23 00:00:01   3.41875   8.9632   14.9  31.9407
 20678.0 2025/01/23 00:15:01   3.41867   8.9634   15.1  31.9397
 20679.0 2025/01/23 00:30:01   3.41946   8.9689   15.2  31.9429
 20680.0 2025/01/23 00:45:01   3.42048   8.9760   15.1  31.9471
 20681.0 2025/01/23 01:00:01   3.42201   8.9853   15.1  31.9547
 20682.0 2025/01/23 01:15:01   3.42236   8.9871   15.7  31.9564
 20683.0 2025/01/23 01:30:01   3.42462   8.9985   15.6  31.9696
 20684.0 2025/01/23 01:45:01   3.42518   8.9970   15.3  31.9769
 20685.0 2025/01/23 02:00:01   3.42065   8.9708   15.7  31.9533
 20686.0 2025/01/23 02:15:01   3.42129   8.9714   15.6  31.9595
 20687.0 2025/01/23 02:30:01   3.41090   8.9176   15.4  31.9001
 20688.0 2025/01/23 02:45:01   3.40303   8.8734   15.8  31.8579
 20689.0 2025/01/23 03:00:01   3.40687   8.8955   15.7  31.8780
 20690.0 2025/01/23 03:15:01   3.40014   8.8535   15.9  31.8457
 20691.0 2025/01/23 03:30:01   3.40630   8.8820   15.7  31.8842
 20692.0 2025/01/23 03:45:01   3.39430   8.8154   16.0  31.8191
 20693.0 2025/01/23 04:00:01   3.39672   8.8259   15.6  31.8351
 20694.0 2025/01/23 04:15:01   3.39469   8.8111   15.8  31.8271
 20695.0 2025/01/23 04:30:01   3.39942   8.8371   15.9  31.8529
 20696.0 2025/01/23 04:45:01   3.38781   8.7668   15.6  31.7954
 20697.0 2025/01/23 05:00:01   3.38667   8.7557   15.7  31.7935
 20698.0 2025/01/23 05:15:01   3.38562   8.7468   15.5  31.7906
 20699.0 2025/01/23 05:30:01   3.38740   8.7571   15.6  31.7998
 20700.0 2025/01/23 05:45:01   3.38343   8.7288   15.4  31.7840
 20701.0 2025/01/23 06:00:01   3.37220   8.6496   15.2  31.7381
 20702.0 2025/01/23 06:15:01   3.36084   8.5615   15.5  31.6984
 20703.0 2025/01/23 06:30:01   3.36999   8.6305   15.4  31.7320
 20704.0 2025/01/23 06:45:01   3.35764   8.5409   15.4  31.6833
 20705.0 2025/01/23 07:00:01   3.36612   8.6022   15.2  31.7171
 20706.0 2025/01/23 07:15:01   3.36646   8.6059   15.2  31.7174
 20707.0 2025/01/23 07:30:01   3.37048   8.6340   15.0  31.7342
 20708.0 2025/01/23 07:45:01   3.37841   8.6865   15.0  31.7698
 20709.0 2025/01/23 08:00:01   3.37951   8.6940   15.0  31.7745
 20710.0 2025/01/23 08:15:01   3.38571   8.7359   15.1  31.8015
 20711.0 2025/01/23 08:30:01   3.37611   8.6704   15.0  31.7603
 20712.0 2025/01/23 08:45:01   3.37956   8.6953   15.0  31.7739
 20713.0 2025/01/23 09:00:01   3.37748   8.6753   14.9  31.7701
 20714.0 2025/01/23 09:15:01   3.38733   8.7462   14.9  31.8092
 20715.0 2025/01/23 09:30:01   3.38754   8.7424   15.0  31.8148
 20716.0 2025/01/23 09:45:01   3.38744   8.7394   15.1  31.8165
 20717.0 2025/01/23 10:00:01   3.38426   8.7179   15.1  31.8026
 20718.0 2025/01/23 10:15:01   3.38678   8.7338   15.5  31.8144
 20719.0 2025/01/23 10:30:01   3.39069   8.7608   15.2  31.8310
 20720.0 2025/01/23 10:45:01   3.39464   8.7867   15.2  31.8489
 20721.0 2025/01/23 11:00:01   3.39681   8.8017   15.5  31.8578
 20722.0 2025/01/23 11:15:01   3.39847   8.8108   15.6  31.8669
 20723.0 2025/01/23 11:30:01   3.39922   8.8208   15.7  31.8657
 20724.0 2025/01/23 11:45:01   3.40052   8.8335   15.7  31.8678
 20725.0 2025/01/23 12:00:01   3.40144   8.8331   15.7  31.8776
 20726.0 2025/01/23 12:15:01   3.40207   8.8364   15.8  31.8812
 20727.0 2025/01/23 12:30:01   3.40297   8.8421   16.0  31.8854
 20728.0 2025/01/23 12:45:01   3.40423   8.8484   16.0  31.8928
 20729.0 2025/01/23 13:00:01   3.40620   8.8624   16.2  31.9006
 20730.0 2025/01/23 13:15:01   3.40691   8.8644   16.4  31.9061
 20731.0 2025/01/23 13:30:01   3.40859   8.8727   16.3  31.9161
 20732.0 2025/01/23 13:45:01   3.41250   8.8941   16.3  31.9375
 20733.0 2025/01/23 14:00:01   3.41543   8.9102   16.6  31.9533
 20734.0 2025/01/23 14:15:01   3.42126   8.9464   16.6  31.9811
 20735.0 2025/01/23 14:30:01   3.42996   9.0072   16.4  32.0167
 20736.0 2025/01/23 14:45:01   3.43028   9.0030   16.7  32.0237
 20737.0 2025/01/23 15:00:01   3.42801   8.9833   16.6  32.0179
 20738.0 2025/01/23 15:15:01   3.42584   8.9667   16.7  32.0104
 20739.0 2025/01/23 15:30:01   3.42220   8.9408   16.7  31.9960
 20740.0 2025/01/23 15:45:01   3.42094   8.9311   17.0  31.9915
 20741.0 2025/01/23 16:00:01   3.42061   8.9280   16.7  31.9910
 20742.0 2025/01/23 16:15:01   3.41272   8.8888   16.8  31.9443
 20743.0 2025/01/23 16:30:01   3.41484   8.8979   16.6  31.9582
 20744.0 2025/01/23 16:45:01   3.40623   8.8490   16.7  31.9127
 20745.0 2025/01/23 17:00:01   3.40241   8.8236   16.5  31.8959
 20746.0 2025/01/23 17:15:01   3.39536   8.7781   16.4  31.8635
 20747.0 2025/01/23 17:30:01   3.39541   8.7812   16.2  31.8614
 20748.0 2025/01/23 17:45:01   3.39691   8.7914   16.4  31.8678
 20749.0 2025/01/23 18:00:01   3.39733   8.7953   16.1  31.8687
 20750.0 2025/01/23 18:15:01   3.39707   8.7934   16.1  31.8678
 20751.0 2025/01/23 18:30:01   3.39759   8.7969   16.0  31.8700
 20752.0 2025/01/23 18:45:01   3.40090   8.8192   15.8  31.8845
 20753.0 2025/01/23 19:00:01   3.40122   8.8203   15.7  31.8869
 20754.0 2025/01/23 19:15:01   3.40247   8.8297   15.3  31.8915
 20755.0 2025/01/23 19:30:01   3.40301   8.8321   15.4  31.8950
 20756.0 2025/01/23 19:45:01   3.40759   8.8623   15.2  31.9156
 20757.0 2025/01/23 20:00:01   3.40635   8.8523   15.2  31.9116
 20758.0 2025/01/23 20:15:01   3.40736   8.8525   15.1  31.9220
 20759.0 2025/01/23 20:30:01   3.40322   8.8170   14.9  31.9111
 20760.0 2025/01/23 20:45:01   3.40422   8.8265   14.7  31.9130
 20761.0 2025/01/23 21:00:01   3.39796   8.7845   14.9  31.8855
 20762.0 2025/01/23 21:15:01   3.39864   8.7913   14.7  31.8866
 20763.0 2025/01/23 21:30:01   3.39690   8.7815   14.5  31.8774
 20764.0 2025/01/23 21:45:01   3.40327   8.8261   14.4  31.9035
 20765.0 2025/01/23 22:00:01   3.40191   8.8165   14.4  31.8981
 20766.0 2025/01/23 22:15:01   3.39761   8.7913   14.6  31.8759
 20767.0 2025/01/23 22:30:01   3.39444   8.7723   14.4  31.8601
 20768.0 2025/01/23 22:45:01   3.39336   8.7663   14.3  31.8542
 20769.0 2025/01/23 23:00:01   3.39017   8.7479   14.4  31.8376
 20770.0 2025/01/23 23:15:01   3.38992   8.7473   14.3  31.8355
 20771.0 2025/01/23 23:30:01   3.38835   8.7382   14.5  31.8272
 20772.0 2025/01/23 23:45:01   3.38716   8.7305   14.4  31.8218
 20773.0 2025/01/24 00:00:01   3.38949   8.7449   14.5  31.8330
 20774.0 2025/01/24 00:15:01   3.38992   8.7457   14.6  31.8368
 20775.0 2025/01/24 00:30:01   3.38569   8.7169   14.7  31.8185
 20776.0 2025/01/24 00:45:01   3.38691   8.7260   14.6  31.8231
 20777.0 2025/01/24 01:00:01   3.38678   8.7258   14.7  31.8219
 20778.0 2025/01/24 01:15:01   3.38787   8.7299   14.8  31.8296
 20779.0 2025/01/24 01:30:01   3.38931   8.7368   15.0  31.8383
 20780.0 2025/01/24 01:45:01   3.38830   8.7279   15.0  31.8356
 20781.0 2025/01/24 02:00:01   3.38841   8.7262   15.1  31.8383
 20782.0 2025/01/24 02:15:01   3.38726   8.7168   15.1  31.8348
 20783.0 2025/01/24 02:30:01   3.39269   8.7520   15.3  31.8596
 20784.0 2025/01/24 02:45:01   3.39383   8.7586   15.4  31.8656
 20785.0 2025/01/24 03:00:01   3.39037   8.7326   15.6  31.8529
 20786.0 2025/01/24 03:15:01   3.39443   8.7583   15.4  31.8721
 20787.0 2025/01/24 03:30:01   3.39350   8.7522   15.6  31.8678
 20788.0 2025/01/24 03:45:01   3.39428   8.7566   15.7  31.8719
 20789.0 2025/01/24 04:00:01   3.39462   8.7575   15.7  31.8747
 20790.0 2025/01/24 04:15:01   3.39256   8.7426   15.7  31.8666
 20791.0 2025/01/24 04:30:01   3.39686   8.7711   15.8  31.8857
 20792.0 2025/01/24 04:45:01   3.39794   8.7778   16.0  31.8908
 20793.0 2025/01/24 05:00:01   3.40089   8.7952   15.8  31.9059
 20794.0 2025/01/24 05:15:01   3.40136   8.7974   16.0  31.9087
 20795.0 2025/01/24 05:30:01   3.39199   8.7365   15.7  31.8661
 20796.0 2025/01/24 05:45:01   3.39577   8.7623   15.7  31.8823
 20797.0 2025/01/24 06:00:01   3.38903   8.7179   15.7  31.8520
 20798.0 2025/01/24 06:15:01   3.38786   8.7118   15.7  31.8453
 20799.0 2025/01/24 06:30:01   3.38671   8.7033   15.8  31.8410
 20800.0 2025/01/24 06:45:01   3.38652   8.7063   15.7  31.8363
 20801.0 2025/01/24 07:00:01   3.38611   8.7058   15.8  31.8324
 20802.0 2025/01/24 07:15:01   3.38220   8.6809   15.8  31.8141
 20803.0 2025/01/24 07:30:01   3.38103   8.6762   15.3  31.8062
 20804.0 2025/01/24 07:45:01   3.38135   8.6789   15.6  31.8070
 20805.0 2025/01/24 08:00:01   3.38014   8.6695   15.5  31.8029
 20806.0 2025/01/24 08:15:01   3.38192   8.6803   15.5  31.8117
 20807.0 2025/01/24 08:30:01   3.37704   8.6469   15.4  31.7909
 20808.0 2025/01/24 08:45:01   3.37460   8.6292   15.5  31.7813
 20809.0 2025/01/24 09:00:01   3.37805   8.6611   15.2  31.7887
 20810.0 2025/01/24 09:15:01   3.37796   8.6604   15.3  31.7884
 20811.0 2025/01/24 09:30:01   3.37394   8.6269   15.3  31.7766
 20812.0 2025/01/24 09:45:01   3.37299   8.6181   15.1  31.7746
 20813.0 2025/01/24 10:00:01   3.37463   8.6303   15.1  31.7808
 20814.0 2025/01/24 10:15:01   3.37181   8.6093   15.1  31.7703
 20815.0 2025/01/24 10:30:01   3.37169   8.6052   15.2  31.7726
 20816.0 2025/01/24 10:45:01   3.37371   8.6237   15.2  31.7772
 20817.0 2025/01/24 11:00:01   3.37315   8.6160   15.3  31.7781
 20818.0 2025/01/24 11:15:01   3.37319   8.6159   15.4  31.7786
 20819.0 2025/01/24 11:30:01   3.37112   8.5964   15.4  31.7745
 20820.0 2025/01/24 11:45:01   3.37393   8.6245   15.3  31.7786
 20821.0 2025/01/24 12:00:01   3.37155   8.6021   15.4  31.7738
 20822.0 2025/01/24 12:15:01   3.37341   8.6184   15.4  31.7786
 20823.0 2025/01/24 12:30:01   3.37221   8.6090   15.6  31.7745
 20824.0 2025/01/24 12:45:01   3.37083   8.5979   15.7  31.7699
 20825.0 2025/01/24 13:00:01   3.37074   8.5976   15.8  31.7693
 20826.0 2025/01/24 13:15:01   3.36953   8.5870   15.9  31.7661
 20827.0 2025/01/24 13:30:01   3.37115   8.6012   16.0  31.7702
 20828.0 2025/01/24 13:45:01   3.36878   8.5836   16.1  31.7612
 20829.0 2025/01/24 14:00:01   3.36722   8.5686   16.1  31.7583
 20830.0 2025/01/24 14:15:01   3.36730   8.5709   16.2  31.7571
 20831.0 2025/01/24 14:30:01   3.36539   8.5568   16.5  31.7497
 20832.0 2025/01/24 14:45:01   3.36479   8.5505   16.3  31.7491
 20833.0 2025/01/24 15:00:01   3.37096   8.5982   16.5  31.7707
 20834.0 2025/01/24 15:15:01   3.36887   8.5814   16.6  31.7639
 20835.0 2025/01/24 15:30:01   3.36970   8.5879   16.7  31.7667
 20836.0 2025/01/24 15:45:01   3.36796   8.5741   16.7  31.7609
 20837.0 2025/01/24 16:00:01   3.36574   8.5548   16.8  31.7550
 20838.0 2025/01/24 16:15:01   3.36813   8.5720   16.8  31.7646
 20839.0 2025/01/24 16:30:01   3.36619   8.5581   16.7  31.7568
 20840.0 2025/01/24 16:45:01   3.36655   8.5621   16.8  31.7569
 20841.0 2025/01/24 17:00:01   3.36936   8.5850   16.8  31.7657
 20842.0 2025/01/24 17:15:01   3.36704   8.5674   16.7  31.7573
 20843.0 2025/01/24 17:30:01   3.36353   8.5402   16.6  31.7450
 20844.0 2025/01/24 17:45:01   3.36192   8.5294   16.6  31.7379
 20845.0 2025/01/24 18:00:01   3.36194   8.5303   16.5  31.7375
 20846.0 2025/01/24 18:15:01   3.36348   8.5431   16.4  31.7420
 20847.0 2025/01/24 18:30:01   3.36420   8.5488   16.4  31.7445
 20848.0 2025/01/24 18:45:01   3.36327   8.5424   16.2  31.7406
 20849.0 2025/01/24 19:00:01   3.36193   8.5329   16.1  31.7352
 20850.0 2025/01/24 19:15:01   3.36145   8.5286   16.1  31.7339
 20851.0 2025/01/24 19:30:01   3.36196   8.5341   15.9  31.7345
 20852.0 2025/01/24 19:45:01   3.36182   8.5332   15.6  31.7339
 20853.0 2025/01/24 20:00:01   3.36079   8.5258   15.7  31.7297
 20854.0 2025/01/24 20:15:01   3.36103   8.5285   15.6  31.7299
 20855.0 2025/01/24 20:30:01   3.35998   8.5206   15.4  31.7261
 20856.0 2025/01/24 20:45:01   3.36071   8.5271   15.2  31.7279
 20857.0 2025/01/24 21:00:01   3.35856   8.5103   15.2  31.7205
 20858.0 2025/01/24 21:15:01   3.35805   8.5074   15.1  31.7179
 20859.0 2025/01/24 21:30:01   3.35915   8.5158   14.8  31.7220
 20860.0 2025/01/24 21:45:01   3.35842   8.5107   14.7  31.7189
 20861.0 2025/01/24 22:00:01   3.35817   8.5095   14.5  31.7175
 20862.0 2025/01/24 22:15:01   3.35983   8.5229   14.5  31.7229
 20863.0 2025/01/24 22:30:01   3.35820   8.5110   14.4  31.7165
 20864.0 2025/01/24 22:45:01   3.35821   8.5119   14.3  31.7158
 20865.0 2025/01/24 23:00:01   3.35698   8.5037   14.3  31.7104
 20866.0 2025/01/24 23:15:01   3.35668   8.5030   14.1  31.7079
 20867.0 2025/01/24 23:30:01   3.35648   8.5026   14.1  31.7061
 20868.0 2025/01/24 23:45:01   3.35700   8.5078   14.0  31.7071
 20869.0 2025/01/25 00:00:01   3.35746   8.5126   13.9  31.7075
 20870.0 2025/01/25 00:15:01   3.35621   8.5046   14.0  31.7015
 20871.0 2025/01/25 00:30:01   3.35571   8.4991   14.0  31.7013
 20872.0 2025/01/25 00:45:01   3.35710   8.5115   14.0  31.7047
 20873.0 2025/01/25 01:00:01   3.35627   8.5044   14.1  31.7023
 20874.0 2025/01/25 01:15:01   3.35307   8.4790   14.3  31.6915
 20875.0 2025/01/25 01:30:01   3.35277   8.4750   14.3  31.6920
 20876.0 2025/01/25 01:45:01   3.35266   8.4776   14.3  31.6885
 20877.0 2025/01/25 02:00:01   3.35201   8.4717   14.5  31.6868
 20878.0 2025/01/25 02:15:01   3.35297   8.4796   14.5  31.6899
 20879.0 2025/01/25 02:30:01   3.35118   8.4638   14.7  31.6853
 20880.0 2025/01/25 02:45:01   3.34967   8.4522   14.9  31.6798
 20881.0 2025/01/25 03:00:01   3.35023   8.4588   14.9  31.6797
 20882.0 2025/01/25 03:15:01   3.34875   8.4466   15.0  31.6751
 20883.0 2025/01/25 03:30:01   3.34648   8.4311   15.2  31.6651
 20884.0 2025/01/25 03:45:01   3.34683   8.4344   15.3  31.6657
 20885.0 2025/01/25 04:00:01   3.34788   8.4430   15.3  31.6691
 20886.0 2025/01/25 04:15:01   3.34686   8.4370   15.5  31.6636
 20887.0 2025/01/25 04:30:01   3.34458   8.4172   15.7  31.6575
 20888.0 2025/01/25 04:45:01   3.34455   8.4184   15.6  31.6561
 20889.0 2025/01/25 05:00:01   3.34422   8.4172   15.8  31.6536
 20890.0 2025/01/25 05:15:01   3.34447   8.4208   15.8  31.6530
 20891.0 2025/01/25 05:30:01   3.34219   8.4022   16.0  31.6457
 20892.0 2025/01/25 05:45:01   3.34728   8.4389   15.9  31.6662
 20893.0 2025/01/25 06:00:01   3.34562   8.4242   15.9  31.6620
 20894.0 2025/01/25 06:15:01   3.34582   8.4280   15.8  31.6608
 20895.0 2025/01/25 06:30:01   3.34431   8.4149   15.8  31.6567
 20896.0 2025/01/25 06:45:01   3.34774   8.4413   16.0  31.6688
 20897.0 2025/01/25 07:00:01   3.34135   8.3981   15.9  31.6406
 20898.0 2025/01/25 07:15:01   3.34119   8.3970   15.8  31.6399
 20899.0 2025/01/25 07:30:01   3.33695   8.3654   16.0  31.6236
 20900.0 2025/01/25 07:45:01   3.33481   8.3521   15.8  31.6132
 20901.0 2025/01/25 08:00:01   3.32956   8.3214   15.8  31.5856
 20902.0 2025/01/25 08:15:01   3.32866   8.3191   15.8  31.5782
 20903.0 2025/01/25 08:30:01   3.32659   8.3055   15.8  31.5686
 20904.0 2025/01/25 08:45:01   3.32706   8.3101   15.7  31.5695
 20905.0 2025/01/25 09:00:01   3.32767   8.3159   15.6  31.5708
 20906.0 2025/01/25 09:15:01   3.32659   8.3091   15.6  31.5656
 20907.0 2025/01/25 09:30:01   3.32474   8.2971   15.4  31.5569
 20908.0 2025/01/25 09:45:01   3.32562   8.3052   15.5  31.5588
 20909.0 2025/01/25 10:00:01   3.32213   8.2810   15.4  31.5439
 20910.0 2025/01/25 10:15:01   3.32199   8.2804   15.2  31.5430
 20911.0 2025/01/25 10:30:01   3.32120   8.2766   15.3  31.5382
 20912.0 2025/01/25 10:45:01   3.32125   8.2772   15.4  31.5381
 20913.0 2025/01/25 11:00:01   3.32403   8.2971   15.2  31.5496
 20914.0 2025/01/25 11:15:01   3.32214   8.2822   15.2  31.5430
 20915.0 2025/01/25 11:30:01   3.32229   8.2827   15.2  31.5441
 20916.0 2025/01/25 11:45:01   3.32381   8.2925   15.1  31.5513
 20917.0 2025/01/25 12:00:01   3.32651   8.3083   15.3  31.5655
 20918.0 2025/01/25 12:15:01   3.32830   8.3184   15.2  31.5754
 20919.0 2025/01/25 12:30:01   3.32802   8.3164   15.3  31.5741
 20920.0 2025/01/25 12:45:01   3.32190   8.2793   15.3  31.5431
 20921.0 2025/01/25 13:00:01   3.31963   8.2645   15.6  31.5323
 20922.0 2025/01/25 13:15:01   3.32279   8.2871   15.4  31.5454
 20923.0 2025/01/25 13:30:01   3.33640   8.3701   15.7  31.6138
 20924.0 2025/01/25 13:45:01   3.34371   8.4236   15.6  31.6426
 20925.0 2025/01/25 14:00:01   3.34065   8.4011   15.8  31.6305
 20926.0 2025/01/25 14:15:01   3.32762   8.3155   15.8  31.5706
 20927.0 2025/01/25 14:30:01   3.32080   8.2723   16.0  31.5375
 20928.0 2025/01/25 14:45:01   3.32009   8.2672   16.2  31.5345
 20929.0 2025/01/25 15:00:01   3.31911   8.2607   16.2  31.5299
 20930.0 2025/01/25 15:15:01   3.31660   8.2413   16.4  31.5208
 20931.0 2025/01/25 15:30:01   3.31799   8.2542   16.4  31.5240
 20932.0 2025/01/25 15:45:01   3.31854   8.2570   16.5  31.5272
 20933.0 2025/01/25 16:00:01   3.31825   8.2559   16.6  31.5250
 20934.0 2025/01/25 16:15:01   3.31717   8.2489   16.7  31.5199
 20935.0 2025/01/25 16:30:01   3.31414   8.2252   16.9  31.5091
 20936.0 2025/01/25 16:45:01   3.31250   8.2131   16.7  31.5028
 20937.0 2025/01/25 17:00:01   3.31198   8.2097   17.0  31.5002
 20938.0 2025/01/25 17:15:01   3.31108   8.2031   16.9  31.4968
 20939.0 2025/01/25 17:30:01   3.30893   8.1888   16.9  31.4869
 20940.0 2025/01/25 17:45:01   3.31161   8.2120   16.8  31.4944
 20941.0 2025/01/25 18:00:01   3.31059   8.2048   16.9  31.4900
 20942.0 2025/01/25 18:15:01   3.30973   8.1991   16.9  31.4861
 20943.0 2025/01/25 18:30:01   3.30813   8.1874   16.9  31.4796
 20944.0 2025/01/25 18:45:01   3.30581   8.1691   16.7  31.4717
 20945.0 2025/01/25 19:00:01   3.31773   8.2605   16.6  31.5154
 20946.0 2025/01/25 19:15:01   3.30236   8.1414   16.5  31.4603
 20947.0 2025/01/25 19:30:01   3.30491   8.1674   16.4  31.4638
 20948.0 2025/01/25 19:45:01   3.30309   8.1526   16.4  31.4579
 20949.0 2025/01/25 20:00:01   3.30213   8.1467   16.2  31.4532
 20950.0 2025/01/25 20:15:01   3.30118   8.1411   16.0  31.4482
 20951.0 2025/01/25 20:30:01   3.30021   8.1334   15.9  31.4449
 20952.0 2025/01/25 20:45:01   3.29692   8.1077   15.7  31.4333
 20953.0 2025/01/25 21:00:01   3.29921   8.1286   15.7  31.4388
 20954.0 2025/01/25 21:15:01   3.29696   8.1107   15.5  31.4311
 20955.0 2025/01/25 21:30:01   3.30538   8.1782   15.3  31.4597
 20956.0 2025/01/25 21:45:01   3.30805   8.1967   15.3  31.4712
 20957.0 2025/01/25 22:00:01   3.30469   8.1722   15.0  31.4579
 20958.0 2025/01/25 22:15:01   3.30853   8.2019   14.8  31.4718
 20959.0 2025/01/25 22:30:01   3.29610   8.1067   14.6  31.4260
 20960.0 2025/01/25 22:45:01   3.30121   8.1439   14.7  31.4466
 20961.0 2025/01/25 23:00:01   3.30082   8.1388   14.6  31.4472
 20962.0 2025/01/25 23:15:01   3.30828   8.1919   14.3  31.4785
 20963.0 2025/01/25 23:30:01   3.30902   8.1919   14.2  31.4862
 20964.0 2025/01/25 23:45:01   3.30904   8.1917   14.2  31.4866
 20965.0 2025/01/26 00:00:01   3.31546   8.2364   14.0  31.5143
 20966.0 2025/01/26 00:15:01   3.31909   8.2615   14.0  31.5301
 20967.0 2025/01/26 00:30:01   3.31335   8.2159   13.9  31.5105
 20968.0 2025/01/26 00:45:01   3.31031   8.1900   13.9  31.5017
 20969.0 2025/01/26 01:00:01   3.31374   8.2137   13.9  31.5165
 20970.0 2025/01/26 01:15:01   3.31632   8.2268   13.8  31.5321
 20971.0 2025/01/26 01:30:01   3.31787   8.2378   13.9  31.5384
 20972.0 2025/01/26 01:45:01   3.31764   8.2315   13.9  31.5417
 20973.0 2025/01/26 02:00:01   3.31626   8.2203   14.0  31.5372
 20974.0 2025/01/26 02:15:01   3.31672   8.2230   14.1  31.5396
 20975.0 2025/01/26 02:30:01   3.31762   8.2271   14.2  31.5453
 20976.0 2025/01/26 02:45:01   3.32641   8.2822   14.3  31.5884
 20977.0 2025/01/26 03:00:01   3.31906   8.2354   14.2  31.5531
 20978.0 2025/01/26 03:15:01   3.31809   8.2312   14.4  31.5465
 20979.0 2025/01/26 03:30:01   3.31586   8.2130   14.7  31.5392
 20980.0 2025/01/26 03:45:01   3.31362   8.1949   14.8  31.5318
 20981.0 2025/01/26 04:00:01   3.31635   8.2175   14.9  31.5402
 20982.0 2025/01/26 04:15:01   3.31259   8.1895   15.1  31.5257
 20983.0 2025/01/26 04:30:01   3.31409   8.2014   15.2  31.5308
 20984.0 2025/01/26 04:45:01   3.31200   8.1861   15.2  31.5224
 20985.0 2025/01/26 05:00:01   3.31902   8.2305   15.5  31.5565
 20986.0 2025/01/26 05:15:01   3.31424   8.2010   15.7  31.5325
 20987.0 2025/01/26 05:30:01   3.31520   8.2060   15.7  31.5381
 20988.0 2025/01/26 05:45:01   3.31318   8.1917   15.8  31.5295
 20989.0 2025/01/26 06:00:01   3.31529   8.2078   15.9  31.5373
 20990.0 2025/01/26 06:15:01   3.32822   8.2925   16.0  31.5974
 20991.0 2025/01/26 06:30:01   3.31868   8.2255   16.0  31.5572
 20992.0 2025/01/26 06:45:01   3.31331   8.1856   16.1  31.5363
 20993.0 2025/01/26 07:00:01   3.33018   8.3065   16.2  31.6053
 20994.0 2025/01/26 07:15:01   3.32387   8.2568   16.2  31.5836
 20995.0 2025/01/26 07:30:01   3.31757   8.2071   16.2  31.5619
 20996.0 2025/01/26 07:45:01   3.31606   8.1972   16.3  31.5547
 20997.0 2025/01/26 08:00:01   3.31848   8.2132   16.2  31.5660
 20998.0 2025/01/26 08:15:01   3.31902   8.2166   16.1  31.5687
 20999.0 2025/01/26 08:30:01   3.31792   8.2046   16.1  31.5678
 21000.0 2025/01/26 08:45:01   3.31899   8.2077   16.2  31.5762
 21001.0 2025/01/26 09:00:01   3.31789   8.1949   16.0  31.5763
 21002.0 2025/01/26 09:15:01   3.32325   8.2261   16.0  31.6047
 21003.0 2025/01/26 09:30:01   3.32545   8.2344   15.8  31.6206
 21004.0 2025/01/26 09:45:01   3.33296   8.2891   15.7  31.6505
 21005.0 2025/01/26 10:00:01   3.32774   8.2444   15.7  31.6358
 21006.0 2025/01/26 10:15:01   3.33182   8.2606   15.7  31.6641
 21007.0 2025/01/26 10:30:01   3.33456   8.2897   15.5  31.6669
 21008.0 2025/01/26 10:45:01   3.34196   8.3437   15.7  31.6960
 21009.0 2025/01/26 11:00:01   3.32510   8.2338   15.5  31.6176
 21010.0 2025/01/26 11:15:01   3.33046   8.2817   15.3  31.6310
 21011.0 2025/01/26 11:30:01   3.32503   8.2526   15.3  31.6000
 21012.0 2025/01/26 11:45:01   3.33018   8.3034   15.3  31.6087
 21013.0 2025/01/26 12:00:01   3.33533   8.3541   15.2  31.6173
 21014.0 2025/01/26 12:15:01   3.31965   8.2309   15.3  31.5629
 21015.0 2025/01/26 12:30:01   3.29582   8.0561   15.3  31.4683
 21016.0 2025/01/26 12:45:01   3.30323   8.1124   15.3  31.4960
 21017.0 2025/01/26 13:00:01   3.29881   8.0847   15.3  31.4742
 21018.0 2025/01/26 13:15:01   3.28979   8.0221   15.3  31.4349
 21019.0 2025/01/26 13:30:01   3.28915   8.0226   15.4  31.4277
 21020.0 2025/01/26 13:45:01   3.33709   8.3696   15.6  31.6216
 21021.0 2025/01/26 14:00:01   3.36262   8.5361   15.7  31.7396
 21022.0 2025/01/26 14:15:01   3.35683   8.4781   15.8  31.7311
 21023.0 2025/01/26 14:30:01   3.35667   8.4891   15.8  31.7196
 21024.0 2025/01/26 14:45:01   3.35777   8.4959   16.0  31.7248
 21025.0 2025/01/26 15:00:01   3.35809   8.5077   16.0  31.7176
 21026.0 2025/01/26 15:15:01   3.35837   8.5082   16.1  31.7200
 21027.0 2025/01/26 15:30:01   3.35749   8.5004   16.3  31.7177
 21028.0 2025/01/26 15:45:01   3.35985   8.5130   16.5  31.7310
 21029.0 2025/01/26 16:00:01   3.35888   8.5161   16.5  31.7182
 21030.0 2025/01/26 16:15:01   3.36795   8.5719   16.7  31.7628
 21031.0 2025/01/26 16:30:01   3.36249   8.5032   16.7  31.7675
 21032.0 2025/01/26 16:45:01   3.36175   8.5162   16.8  31.7480
 21033.0 2025/01/26 17:00:01   3.36105   8.4994   17.0  31.7557
 21034.0 2025/01/26 17:15:01   3.36090   8.4946   17.1  31.7584
 21035.0 2025/01/26 17:30:01   3.36035   8.4850   17.1  31.7612
 21036.0 2025/01/26 17:45:01   3.35710   8.4728   17.2  31.7381
 21037.0 2025/01/26 18:00:01   3.35645   8.4764   17.2  31.7280
 21038.0 2025/01/26 18:15:01   3.35500   8.4737   17.3  31.7152
 21039.0 2025/01/26 18:30:01   3.36163   8.5037   17.1  31.7578
 21040.0 2025/01/26 18:45:01   3.36473   8.5213   17.2  31.7744
 21041.0 2025/01/26 19:00:01   3.36270   8.5140   17.2  31.7597
 21042.0 2025/01/26 19:15:01   3.36379   8.5166   17.2  31.7687
 21043.0 2025/01/26 19:30:01   3.36329   8.5335   17.1  31.7483
 21044.0 2025/01/26 19:45:01   3.36603   8.5411   17.1  31.7702
 21045.0 2025/01/26 20:00:01   3.37191   8.6033   17.0  31.7757
 21046.0 2025/01/26 20:15:01   3.35662   8.5001   17.1  31.7086
 21047.0 2025/01/26 20:30:01   3.34822   8.4352   16.9  31.6789
 21048.0 2025/01/26 20:45:01   3.34273   8.4018   16.7  31.6514
 21049.0 2025/01/26 21:00:01   3.29844   8.1044   16.6  31.4520
 21050.0 2025/01/26 21:15:01   3.28153   7.9792   16.4  31.3854
 21051.0 2025/01/26 21:30:01   3.28957   8.0443   16.1  31.4123
 21052.0 2025/01/26 21:45:01   3.28038   7.9661   15.9  31.3852
 21053.0 2025/01/26 22:00:01   3.28199   7.9799   15.7  31.3900
 21054.0 2025/01/26 22:15:01   3.28464   8.0010   15.6  31.3992
 21055.0 2025/01/26 22:30:01   3.28742   8.0170   15.3  31.4144
 21056.0 2025/01/26 22:45:01   3.28907   8.0194   15.1  31.4298
 21057.0 2025/01/26 23:00:01   3.29217   8.0370   15.0  31.4468
 21058.0 2025/01/26 23:15:01   3.29374   8.0436   14.8  31.4576
 21059.0 2025/01/26 23:30:01   3.29438   8.0411   14.6  31.4668
 21060.0 2025/01/26 23:45:01   3.29555   8.0455   14.4  31.4753
 21061.0 2025/01/27 00:00:01   3.29530   8.0362   14.2  31.4811
 21062.0 2025/01/27 00:15:01   3.29650   8.0448   14.1  31.4861
 21063.0 2025/01/27 00:30:01   3.29779   8.0515   13.9  31.4938
 21064.0 2025/01/27 00:45:01   3.29843   8.0585   13.9  31.4943
 21065.0 2025/01/27 01:00:01   3.29939   8.0650   13.8  31.4987
 21066.0 2025/01/27 01:15:01   3.29957   8.0669   13.7  31.4989
 21067.0 2025/01/27 01:30:01   3.30005   8.0739   13.6  31.4978
 21068.0 2025/01/27 01:45:01   3.30044   8.0801   13.6  31.4963
 21069.0 2025/01/27 02:00:01   3.30077   8.0896   13.5  31.4913
 21070.0 2025/01/27 02:15:01   3.30134   8.0931   13.6  31.4941
 21071.0 2025/01/27 02:30:01   3.29904   8.0858   13.7  31.4763
 21072.0 2025/01/27 02:45:01   3.29959   8.0939   13.7  31.4748
 21073.0 2025/01/27 03:00:01   3.29945   8.0947   13.8  31.4726
 21074.0 2025/01/27 03:15:01   3.29629   8.0756   14.0  31.4563
 21075.0 2025/01/27 03:30:01   3.29485   8.0657   14.1  31.4498
 21076.0 2025/01/27 03:45:01   3.29574   8.0801   14.1  31.4463
 21077.0 2025/01/27 04:00:01   3.29425   8.0829   14.4  31.4279
 21078.0 2025/01/27 04:15:01   3.29442   8.0898   14.5  31.4234
 21079.0 2025/01/27 04:30:01   3.29362   8.0879   14.7  31.4166
 21080.0 2025/01/27 04:45:01   3.29393   8.0920   14.8  31.4162
 21081.0 2025/01/27 05:00:01   3.29538   8.1029   15.0  31.4216
 21082.0 2025/01/27 05:15:01   3.29687   8.1150   15.2  31.4265
 21083.0 2025/01/27 05:30:01   3.29735   8.1192   15.4  31.4277
 21084.0 2025/01/27 05:45:01   3.29760   8.1380   15.6  31.4134
 21085.0 2025/01/27 06:00:01   3.29960   8.1375   15.7  31.4349
 21086.0 2025/01/27 06:15:01   3.30213   8.1511   15.9  31.4494
 21087.0 2025/01/27 06:30:01   3.30153   8.1468   16.0  31.4469
 21088.0 2025/01/27 06:45:01   3.29672   8.1189   16.1  31.4211
 21089.0 2025/01/27 07:00:01   3.29562   8.1160   16.1  31.4120
 21090.0 2025/01/27 07:15:01   3.29025   8.0975   16.3  31.3718
 21091.0 2025/01/27 07:30:01   3.28432   8.0608   16.3  31.3419
 21092.0 2025/01/27 07:45:01   3.27851   8.0255   16.4  31.3119
 21093.0 2025/01/27 08:00:01   3.28070   8.0412   16.4  31.3211
 21094.0 2025/01/27 08:15:01   3.27866   8.0329   16.5  31.3069
 21095.0 2025/01/27 08:30:01   3.28822   8.0988   16.5  31.3491
 21096.0 2025/01/27 08:45:01   3.29116   8.1128   16.4  31.3676
 21097.0 2025/01/27 09:00:01   3.29394   8.1291   16.3  31.3824
 21098.0 2025/01/27 09:15:01   3.29889   8.1620   16.3  31.4052
 21099.0 2025/01/27 09:30:01   3.30330   8.1784   16.2  31.4371
 21100.0 2025/01/27 09:45:01   3.30137   8.1573   16.3  31.4357
 21101.0 2025/01/27 10:00:01   3.30445   8.1751   16.1  31.4523
 21102.0 2025/01/27 10:15:01   3.30628   8.1882   16.0  31.4598
 21103.0 2025/01/27 10:30:01   3.30825   8.1999   16.0  31.4702
 21104.0 2025/01/27 10:45:01   3.30012   8.1417   15.9  31.4366
 21105.0 2025/01/27 11:00:01   3.31616   8.2437   15.8  31.5143
 21106.0 2025/01/27 11:15:01   3.31141   8.1855   15.6  31.5165
 21107.0 2025/01/27 11:30:01   3.30056   8.1028   15.4  31.4763
 21108.0 2025/01/27 11:45:01   3.29822   8.0821   15.4  31.4702
 21109.0 2025/01/27 12:00:01   3.29910   8.0891   15.4  31.4732
 21110.0 2025/01/27 12:15:01   3.31822   8.2518   15.3  31.5290
 21111.0 2025/01/27 12:30:01   3.30037   8.0517   15.2  31.5204
 21112.0 2025/01/27 12:45:01   3.30799   8.1109   15.2  31.5477
 21113.0 2025/01/27 13:00:01   3.31901   8.1979   15.1  31.5859
 21114.0 2025/01/27 13:15:01   3.33318   8.3167   15.0  31.6283
 21115.0 2025/01/27 13:30:01   3.33030   8.2956   15.0  31.6170
 21116.0 2025/01/27 13:45:01   3.33539   8.3387   15.0  31.6317
 21117.0 2025/01/27 14:00:01   3.34436   8.4032   15.1  31.6680
 21118.0 2025/01/27 14:15:01   3.34022   8.3776   15.1  31.6475
 21119.0 2025/01/27 14:30:01   3.35086   8.4581   15.2  31.6868
 21120.0 2025/01/27 14:45:01   3.33516   8.3336   15.3  31.6338
 21121.0 2025/01/27 15:00:01   3.32781   8.2752   15.3  31.6089
 21122.0 2025/01/27 15:15:01   3.32844   8.2773   15.5  31.6136
 21123.0 2025/01/27 15:30:01   3.32176   8.2010   15.6  31.6118
 21124.0 2025/01/27 15:45:01   3.32143   8.2009   15.7  31.6084
 21125.0 2025/01/27 16:00:01   3.28940   7.9264   15.9  31.5166
 21126.0 2025/01/27 16:15:01   3.30945   8.0955   16.2  31.5765
 21127.0 2025/01/27 16:30:01   3.30534   8.0596   16.3  31.5654
 21128.0 2025/01/27 16:45:01   3.30831   8.0905   16.4  31.5689
 21129.0 2025/01/27 17:00:01   3.30526   8.0717   16.6  31.5535
 21130.0 2025/01/27 17:15:01   3.30782   8.1007   16.7  31.5544
 21131.0 2025/01/27 17:30:01   3.29941   8.0319   16.9  31.5272
 21132.0 2025/01/27 17:45:01   3.29754   8.0223   17.0  31.5160
 21133.0 2025/01/27 18:00:01   3.29070   7.9677   17.1  31.4927
 21134.0 2025/01/27 18:15:01   3.28901   7.9569   17.3  31.4844
 21135.0 2025/01/27 18:30:01   3.28562   7.9351   17.3  31.4681
 21136.0 2025/01/27 18:45:01   3.28027   7.8991   17.4  31.4436
 21137.0 2025/01/27 19:00:01   3.27924   7.8969   17.4  31.4346
 21138.0 2025/01/27 19:15:01   3.28110   7.9198   17.5  31.4337
 21139.0 2025/01/27 19:30:01   3.32902   8.3552   17.5  31.5488
 21140.0 2025/01/27 19:45:01   3.35833   8.5600   17.4  31.6725
 21141.0 2025/01/27 20:00:01   3.36239   8.5881   17.4  31.6897
 21142.0 2025/01/27 20:15:01   3.36422   8.6003   17.3  31.6980
 21143.0 2025/01/27 20:30:01   3.35337   8.5376   17.3  31.6408
 21144.0 2025/01/27 20:45:01   3.32734   8.3332   17.4  31.5511
 21145.0 2025/01/27 21:00:01   3.31494   8.2359   17.4  31.5077
 21146.0 2025/01/27 21:15:01   3.34050   8.4276   17.2  31.6046
 21147.0 2025/01/27 21:30:01   3.29488   7.9958   17.0  31.5117
 21148.0 2025/01/27 21:45:01   3.29803   8.0111   16.9  31.5314
 21149.0 2025/01/27 22:00:01   3.29345   7.9646   16.8  31.5248
 21150.0 2025/01/27 22:15:01   3.29517   7.9925   16.7  31.5178
 21151.0 2025/01/27 22:30:01   3.29619   8.0048   16.5  31.5177
 21152.0 2025/01/27 22:45:01   3.28902   7.9438   16.3  31.4967
 21153.0 2025/01/27 23:00:01   3.29539   8.0000   16.1  31.5138
 21154.0 2025/01/27 23:15:01   3.31070   8.1329   15.9  31.5562
 21155.0 2025/01/27 23:30:01   3.31537   8.2094   15.7  31.5369
 21156.0 2025/01/27 23:45:01   3.33216   8.3360   15.4  31.6000
 21157.0 2025/01/28 00:00:01   3.32507   8.3237   15.2  31.5367
 21158.0 2025/01/28 00:15:01   3.33511   8.3984   15.1  31.5752
 21159.0 2025/01/28 00:30:01   3.34138   8.4425   14.7  31.6016
 21160.0 2025/01/28 00:45:01   3.32006   8.2886   14.3  31.5158
 21161.0 2025/01/28 01:00:01   3.32734   8.3438   14.2  31.5429
 21162.0 2025/01/28 01:15:01   3.33512   8.4013   13.9  31.5732
 21163.0 2025/01/28 01:30:01   3.33922   8.4341   13.6  31.5869
 21164.0 2025/01/28 01:45:01   3.34021   8.4447   13.5  31.5878
 21165.0 2025/01/28 02:00:01   3.33887   8.4382   13.4  31.5797
 21166.0 2025/01/28 02:15:01   3.33677   8.4245   13.3  31.5700
 21167.0 2025/01/28 02:30:01   3.33500   8.4138   13.3  31.5610
 21168.0 2025/01/28 02:45:01   3.34912   8.5135   13.3  31.6196
 21169.0 2025/01/28 03:00:01   3.35423   8.5467   13.3  31.6434
 21170.0 2025/01/28 03:15:01   3.34228   8.4645   13.4  31.5920
 21171.0 2025/01/28 03:30:01   3.35455   8.5437   13.5  31.6494
 21172.0 2025/01/28 03:45:01   3.35347   8.5364   13.6  31.6446
 21173.0 2025/01/28 04:00:01   3.35748   8.5613   13.7  31.6641
 21174.0 2025/01/28 04:15:01   3.35296   8.5310   13.9  31.6438
 21175.0 2025/01/28 04:30:01   3.35626   8.5541   14.1  31.6577
 21176.0 2025/01/28 04:45:01   3.35494   8.5035   14.3  31.6891
 21177.0 2025/01/28 05:00:01   3.35714   8.4908   14.5  31.7235
 21178.0 2025/01/28 05:15:01   3.35462   8.4863   14.7  31.7011
 21179.0 2025/01/28 05:30:01   3.35304   8.4697   15.0  31.6993
 21180.0 2025/01/28 05:45:01   3.34692   8.4951   15.2  31.6123
 21181.0 2025/01/28 06:00:01   3.34291   8.4789   15.4  31.5847
 21182.0 2025/01/28 06:15:01   3.33359   8.4211   15.6  31.5386
 21183.0 2025/01/28 06:30:01   3.33984   8.4704   15.8  31.5599
 21184.0 2025/01/28 06:45:01   3.34823   8.4272   15.9  31.6867
 21185.0 2025/01/28 07:00:01   3.34551   8.4140   16.0  31.6699
 21186.0 2025/01/28 07:15:01   3.34431   8.4069   16.2  31.6636
 21187.0 2025/01/28 07:30:01   3.34531   8.4038   16.3  31.6768
 21188.0 2025/01/28 07:45:01   3.34743   8.4162   16.4  31.6880
 21189.0 2025/01/28 08:00:01   3.35553   8.4673   16.6  31.7268
 21190.0 2025/01/28 08:15:01   3.35332   8.4530   16.6  31.7166
 21191.0 2025/01/28 08:30:01   3.36497   8.5270   16.7  31.7719
 21192.0 2025/01/28 08:45:01   3.34773   8.4181   16.7  31.6892
 21193.0 2025/01/28 09:00:01   3.34951   8.4319   16.7  31.6955
 21194.0 2025/01/28 09:15:01   3.35863   8.4925   16.6  31.7367
 21195.0 2025/01/28 09:30:01   3.37846   8.6219   16.6  31.8278
 21196.0 2025/01/28 09:45:01   3.38341   8.6531   16.5  31.8514
 21197.0 2025/01/28 10:00:01   3.37804   8.6207   16.4  31.8244
 21198.0 2025/01/28 10:15:01   3.38249   8.6471   16.4  31.8472
 21199.0 2025/01/28 10:30:01   3.37715   8.5971   16.4  31.8364
 21200.0 2025/01/28 10:45:01   3.37284   8.5685   16.3  31.8172
 21201.0 2025/01/28 11:00:01   3.37953   8.6238   16.1  31.8373
 21202.0 2025/01/28 11:15:01   3.37023   8.5588   16.1  31.7988
 21203.0 2025/01/28 11:30:01   3.36288   8.5206   15.9  31.7562
 21204.0 2025/01/28 11:45:01   3.35871   8.4973   15.7  31.7336
 21205.0 2025/01/28 12:00:01   3.34162   8.4178   15.7  31.6259
 21206.0 2025/01/28 12:15:01   3.34924   8.4627   15.5  31.6655
 21207.0 2025/01/28 12:30:01   3.34505   8.4462   15.6  31.6364
 21208.0 2025/01/28 12:45:01   3.31210   8.2488   15.4  31.4671
 21209.0 2025/01/28 13:00:01   3.32059   8.3187   15.2  31.4940
 21210.0 2025/01/28 13:15:01   3.32089   8.3248   15.0  31.4917
 21211.0 2025/01/28 13:30:01   3.32472   8.3396   14.9  31.5189
 21212.0 2025/01/28 13:45:01   3.31855   8.2969   14.9  31.4922
 21213.0 2025/01/28 14:00:01   3.32678   8.3502   14.9  31.5310
 21214.0 2025/01/28 14:15:01   3.32765   8.3560   14.9  31.5349
 21215.0 2025/01/28 14:30:01   3.33075   8.3706   15.0  31.5543
 21216.0 2025/01/28 14:45:01   3.33524   8.3923   14.9  31.5820
 21217.0 2025/01/28 15:00:01   3.31673   8.2984   15.0  31.4716
 21218.0 2025/01/28 15:15:01   3.28212   8.0599   15.0  31.3200
 21219.0 2025/01/28 15:30:01   3.31287   8.2823   15.2  31.4454
 21220.0 2025/01/28 15:45:01   3.32482   8.3423   15.3  31.5172
 21221.0 2025/01/28 16:00:01   3.33853   8.4032   15.4  31.6066
 21222.0 2025/01/28 16:15:01   3.34266   8.4212   15.6  31.6337
 21223.0 2025/01/28 16:30:01   3.34517   8.4357   15.8  31.6469
 21224.0 2025/01/28 16:45:01   3.34294   8.4255   16.0  31.6326
 21225.0 2025/01/28 17:00:01   3.34201   8.4243   16.2  31.6239
 21226.0 2025/01/28 17:15:01   3.32677   8.3495   16.4  31.5308
 21227.0 2025/01/28 17:30:01   3.31932   8.3124   16.7  31.4856
 21228.0 2025/01/28 17:45:01   3.32065   8.3198   16.7  31.4930
 21229.0 2025/01/28 18:00:01   3.32493   8.3408   16.9  31.5191
 21230.0 2025/01/28 18:15:01   3.32927   8.3602   17.0  31.5472
 21231.0 2025/01/28 18:30:01   3.31899   8.3117   17.2  31.4826
 21232.0 2025/01/28 18:45:01   3.31904   8.3132   17.4  31.4817
 21233.0 2025/01/28 19:00:01   3.31048   8.2722   17.4  31.4283
 21234.0 2025/01/28 19:15:01   3.31982   8.3184   17.5  31.4852
 21235.0 2025/01/28 19:30:01   3.31738   8.3061   17.6  31.4705
 21236.0 2025/01/28 19:45:01   3.35023   8.4599   17.6  31.6775
 21237.0 2025/01/28 20:00:01   3.35229   8.4651   17.7  31.6943
 21238.0 2025/01/28 20:15:01   3.35814   8.4899   17.8  31.7333
 21239.0 2025/01/28 20:30:01   3.35139   8.4661   17.7  31.6840
 21240.0 2025/01/28 20:45:01   3.35088   8.4683   17.7  31.6767
 21241.0 2025/01/28 21:00:01   3.36042   8.5012   17.7  31.7472
 21242.0 2025/01/28 21:15:01   3.35963   8.5022   17.6  31.7379
 21243.0 2025/01/28 21:30:01   3.35381   8.4836   17.6  31.6936
 21244.0 2025/01/28 21:45:01   3.34988   8.4594   17.5  31.6743
 21245.0 2025/01/28 22:00:01   3.34433   8.4319   17.3  31.6408
 21246.0 2025/01/28 22:15:01   3.27322   7.9834   17.1  31.2933
 21247.0 2025/01/28 22:30:01   3.25294   7.8342   16.9  31.2116
 21248.0 2025/01/28 22:45:01   3.25042   7.7961   16.7  31.2190
 21249.0 2025/01/28 23:00:01   3.24100   7.7529   16.5  31.1575
 21250.0 2025/01/28 23:15:01   3.24163   7.7487   16.3  31.1681
 21251.0 2025/01/28 23:30:01   3.26518   7.9081   15.9  31.2760
 21252.0 2025/01/28 23:45:01   3.27469   7.9827   15.7  31.3101
 21253.0 2025/01/29 00:00:01   3.24254   7.7079   15.4  31.2147
 21254.0 2025/01/29 00:15:01   3.26268   7.8803   15.1  31.2746
 21255.0 2025/01/29 00:30:01   3.28383   8.0504   14.9  31.3466
 21256.0 2025/01/29 00:45:01   3.29911   8.1760   14.6  31.3958
 21257.0 2025/01/29 01:00:01   3.30578   8.2319   14.5  31.4161
 21258.0 2025/01/29 01:15:01   3.28259   8.0507   14.1  31.3337
 21259.0 2025/01/29 01:30:01   3.30818   8.2458   13.9  31.4293
 21260.0 2025/01/29 01:45:01   3.29647   8.1466   13.6  31.3947
 21261.0 2025/01/29 02:00:01   3.30776   8.2412   13.4  31.4291
 21262.0 2025/01/29 02:15:01   3.30279   8.1901   13.3  31.4226
 21263.0 2025/01/29 02:30:01   3.28812   8.0803   13.2  31.3660
 21264.0 2025/01/29 02:45:01   3.25225   7.8492   13.1  31.1927
 21265.0 2025/01/29 03:00:01   3.25101   7.8343   13.1  31.1927
 21266.0 2025/01/29 03:15:01   3.27241   7.9979   13.1  31.2736
 21267.0 2025/01/29 03:30:01   3.24848   7.8158   13.2  31.1823
 21268.0 2025/01/29 03:45:01   3.25951   7.9012   13.1  31.2233
 21269.0 2025/01/29 04:00:01   3.26833   7.9658   13.3  31.2589
 21270.0 2025/01/29 04:15:01   3.28042   8.0468   13.3  31.3146
 21271.0 2025/01/29 04:30:01   3.26278   7.9258   13.7  31.2356
 21272.0 2025/01/29 04:45:01   3.26155   7.9147   13.9  31.2325
 21273.0 2025/01/29 05:00:01   3.25780   7.8864   13.9  31.2179
 21274.0 2025/01/29 05:15:01   3.25829   7.8915   14.1  31.2185
 21275.0 2025/01/29 05:30:01   3.25736   7.8837   14.4  31.2154
 21276.0 2025/01/29 05:45:01   3.25706   7.8814   14.7  31.2142
 21277.0 2025/01/29 06:00:01   3.25799   7.8906   14.9  31.2158
 21278.0 2025/01/29 06:15:01   3.26092   7.9117   15.1  31.2279
 21279.0 2025/01/29 06:30:01   3.26047   7.9090   15.3  31.2255
 21280.0 2025/01/29 06:45:01   3.26135   7.9170   15.5  31.2276
 21281.0 2025/01/29 07:00:01   3.26254   7.9249   15.8  31.2331
 21282.0 2025/01/29 07:15:01   3.26345   7.9301   16.2  31.2378
 21283.0 2025/01/29 07:30:01   3.26482   7.9365   16.3  31.2466
 21284.0 2025/01/29 07:45:01   3.26652   7.9446   16.6  31.2573
 21285.0 2025/01/29 08:00:01   3.26809   7.9531   16.5  31.2663
 21286.0 2025/01/29 08:15:01   3.26906   7.9571   16.7  31.2730
 21287.0 2025/01/29 08:30:01   3.27162   7.9702   16.8  31.2883
 21288.0 2025/01/29 08:45:01   3.27221   7.9745   16.9  31.2907
 21289.0 2025/01/29 09:00:01   3.31451   8.2424   16.8  31.4976
 21290.0 2025/01/29 09:15:01   3.30125   8.1558   16.9  31.4354
 21291.0 2025/01/29 09:30:01   3.33689   8.3924   17.0  31.5984
 21292.0 2025/01/29 09:45:01   3.30775   8.1831   17.0  31.4794
 21293.0 2025/01/29 10:00:01   3.28673   8.0431   17.0  31.3829
 21294.0 2025/01/29 10:15:01   3.28851   8.0541   16.9  31.3919
 21295.0 2025/01/29 10:30:01   3.29054   8.0778   16.8  31.3922
 21296.0 2025/01/29 10:45:01   3.28436   8.0318   16.6  31.3682
 21297.0 2025/01/29 11:00:01   3.28904   8.0686   16.6  31.3847
 21298.0 2025/01/29 11:15:01   3.29184   8.0854   16.5  31.3993
 21299.0 2025/01/29 11:30:01   3.29041   8.0697   16.5  31.3982
 21300.0 2025/01/29 11:45:01   3.28208   8.0212   16.2  31.3537
 21301.0 2025/01/29 12:00:01   3.28317   8.0332   16.4  31.3544
 21302.0 2025/01/29 12:15:01   3.28172   8.0178   16.2  31.3529
 21303.0 2025/01/29 12:30:01   3.27917   8.0042   16.0  31.3382
 21304.0 2025/01/29 12:45:01   3.28603   8.0609   15.6  31.3601
 21305.0 2025/01/29 13:00:01   3.28428   8.0398   15.3  31.3607
 21306.0 2025/01/29 13:15:01   3.28169   8.0274   15.6  31.3443
 21307.0 2025/01/29 13:30:01   3.28072   8.0193   15.2  31.3415
 21308.0 2025/01/29 13:45:01   3.27651   7.9985   15.2  31.3155
 21309.0 2025/01/29 14:00:01   3.27718   7.9996   15.0  31.3217
 21310.0 2025/01/29 14:15:01   3.27509   7.9887   14.7  31.3095
 21311.0 2025/01/29 14:30:01   3.27180   7.9699   14.8  31.2913
 21312.0 2025/01/29 14:45:01   3.27321   7.9762   14.7  31.3008
 21313.0 2025/01/29 15:00:01   3.27125   7.9643   14.6  31.2905
 21314.0 2025/01/29 15:15:01   3.27056   7.9630   14.7  31.2844
 21315.0 2025/01/29 15:30:01   3.27101   7.9686   14.7  31.2842
 21316.0 2025/01/29 15:45:01   3.27236   7.9787   14.8  31.2894
 21317.0 2025/01/29 16:00:01   3.27272   7.9795   14.8  31.2925
 21318.0 2025/01/29 16:15:01   3.27381   7.9876   15.2  31.2966
 21319.0 2025/01/29 16:30:01   3.27283   7.9773   15.1  31.2955
 21320.0 2025/01/29 16:45:01   3.27360   7.9871   15.4  31.2947
 21321.0 2025/01/29 17:00:01   3.27399   7.9900   15.5  31.2963
 21322.0 2025/01/29 17:15:01   3.27491   7.9980   15.6  31.2989
 21323.0 2025/01/29 17:30:01   3.27519   7.9970   15.8  31.3025
 21324.0 2025/01/29 17:45:01   3.27559   7.9996   16.0  31.3044
 21325.0 2025/01/29 18:00:01   3.27594   8.0026   16.1  31.3054
 21326.0 2025/01/29 18:15:01   3.27604   8.0038   16.6  31.3052
 21327.0 2025/01/29 18:30:01   3.27577   8.0009   16.7  31.3049
 21328.0 2025/01/29 18:45:01   3.27641   8.0058   16.8  31.3072
 21329.0 2025/01/29 19:00:01   3.27622   8.0040   17.0  31.3067
 21330.0 2025/01/29 19:15:01   3.27577   8.0014   17.2  31.3042
 21331.0 2025/01/29 19:30:01   3.27575   8.0019   17.2  31.3035
 21332.0 2025/01/29 19:45:01   3.27589   8.0027   17.5  31.3041
 21333.0 2025/01/29 20:00:01   3.27613   8.0042   17.6  31.3053
 21334.0 2025/01/29 20:15:01   3.27591   8.0035   17.6  31.3035
 21335.0 2025/01/29 20:30:01   3.27544   8.0011   17.8  31.3008
 21336.0 2025/01/29 20:45:01   3.27720   8.0100   17.6  31.3114
 21337.0 2025/01/29 21:00:01   3.28251   8.0410   17.6  31.3398
 21338.0 2025/01/29 21:15:01   3.28478   8.0518   17.6  31.3542
 21339.0 2025/01/29 21:30:01   3.28953   8.0760   17.6  31.3828
 21340.0 2025/01/29 21:45:01   3.29479   8.1103   17.5  31.4077
 21341.0 2025/01/29 22:00:01   3.29565   8.1168   17.5  31.4110
 21342.0 2025/01/29 22:15:01   3.27868   8.0158   17.3  31.3221
 21343.0 2025/01/29 22:30:01   3.27753   8.0133   17.0  31.3123
 21344.0 2025/01/29 22:45:01   3.27572   8.0035   16.9  31.3019
 21345.0 2025/01/29 23:00:01   3.27561   8.0091   16.6  31.2959
 21346.0 2025/01/29 23:15:01   3.27149   7.9797   16.5  31.2786
 21347.0 2025/01/29 23:30:01   3.26662   7.9473   16.3  31.2560
 21348.0 2025/01/29 23:45:01   3.26760   7.9563   16.1  31.2584
 21349.0 2025/01/30 00:00:01   3.26919   7.9681   15.6  31.2650
 21350.0 2025/01/30 00:15:01   3.26066   7.9063   15.2  31.2299
 21351.0 2025/01/30 00:30:01   3.25587   7.8753   15.1  31.2067
 21352.0 2025/01/30 00:45:01   3.26959   7.9784   14.8  31.2604
 21353.0 2025/01/30 01:00:01   3.26928   7.9773   14.6  31.2581
 21354.0 2025/01/30 01:15:01   3.24810   7.8273   14.3  31.1675
 21355.0 2025/01/30 01:30:01   3.27321   8.0077   14.2  31.2728
 21356.0 2025/01/30 01:45:01   3.26992   7.9859   13.9  31.2576
 21357.0 2025/01/30 02:00:01   3.24169   7.7777   13.8  31.1439
 21358.0 2025/01/30 02:15:01   3.23478   7.7358   13.6  31.1078
 21359.0 2025/01/30 02:30:01   3.23897   7.7739   13.4  31.1185
 21360.0 2025/01/30 02:45:01   3.23289   7.7264   13.2  31.0963
 21361.0 2025/01/30 03:00:01   3.23052   7.7018   13.1  31.0930
 21362.0 2025/01/30 03:15:01   3.23216   7.7142   13.0  31.0995
 21363.0 2025/01/30 03:30:01   3.23184   7.7130   13.0  31.0971
 21364.0 2025/01/30 03:45:01   3.23367   7.7268   12.9  31.1043
 21365.0 2025/01/30 04:00:01   3.23274   7.7187   12.9  31.1017
 21366.0 2025/01/30 04:15:01   3.23479   7.7334   12.9  31.1104
 21367.0 2025/01/30 04:30:01   3.23641   7.7410   13.0  31.1207
 21368.0 2025/01/30 04:45:01   3.23544   7.7348   13.0  31.1161
 21369.0 2025/01/30 05:00:01   3.23239   7.7113   13.4  31.1043
 21370.0 2025/01/30 05:15:01   3.23359   7.7223   13.6  31.1071
 21371.0 2025/01/30 05:30:01   3.23393   7.7244   13.8  31.1088
 21372.0 2025/01/30 05:45:01   3.23342   7.7172   14.0  31.1097
 21373.0 2025/01/30 06:00:01   3.23488   7.7336   14.2  31.1106
 21374.0 2025/01/30 06:15:01   3.23373   7.7186   14.5  31.1116
 21375.0 2025/01/30 06:30:01   3.24465   7.8072   14.6  31.1487
 21376.0 2025/01/30 06:45:01   3.25029   7.8452   15.1  31.1745
 21377.0 2025/01/30 07:00:01   3.25657   7.8932   15.3  31.1982
 21378.0 2025/01/30 07:15:01   3.25068   7.8471   15.5  31.1767
 21379.0 2025/01/30 07:30:01   3.25836   7.9088   15.8  31.2030
 21380.0 2025/01/30 07:45:01   3.28121   8.0568   16.1  31.3127
 21381.0 2025/01/30 08:00:01   3.30588   8.2259   16.3  31.4217
 21382.0 2025/01/30 08:15:01   3.30330   8.1995   16.5  31.4180
 21383.0 2025/01/30 08:30:01   3.28578   8.0837   16.6  31.3367
 21384.0 2025/01/30 08:45:01   3.27150   7.9842   16.8  31.2744
 21385.0 2025/01/30 09:00:01   3.26295   7.9225   16.9  31.2389
 21386.0 2025/01/30 09:15:01   3.26350   7.9271   17.0  31.2407
 21387.0 2025/01/30 09:30:01   3.28018   8.0437   17.1  31.3130
 21388.0 2025/01/30 09:45:01   3.27831   8.0252   17.1  31.3098
 21389.0 2025/01/30 10:00:01   3.28809   8.0961   17.1  31.3498
 21390.0 2025/01/30 10:15:01   3.29288   8.1251   17.0  31.3745
 21391.0 2025/01/30 10:30:01   3.30559   8.2074   17.1  31.4349
 21392.0 2025/01/30 10:45:01   3.29395   8.1315   17.0  31.3800
 21393.0 2025/01/30 11:00:01   3.29850   8.1606   16.9  31.4021
 21394.0 2025/01/30 11:15:01   3.29443   8.1323   16.7  31.3845
 21395.0 2025/01/30 11:30:01   3.29560   8.1301   16.5  31.3989
 21396.0 2025/01/30 11:45:01   3.28833   8.0682   16.5  31.3776
 21397.0 2025/01/30 12:00:01   3.27864   7.9758   16.2  31.3579
 21398.0 2025/01/30 12:15:01   3.27992   7.9794   16.1  31.3683
 21399.0 2025/01/30 12:30:01   3.28348   7.9992   15.9  31.3883
 21400.0 2025/01/30 12:45:01   3.27362   7.9073   15.7  31.3664
 21401.0 2025/01/30 13:00:01   3.27023   7.8612   15.6  31.3717
 21402.0 2025/01/30 13:15:01   3.27459   7.8878   15.4  31.3943
 21403.0 2025/01/30 13:30:01   3.27625   7.8978   15.1  31.4032
 21404.0 2025/01/30 13:45:01   3.27734   7.8954   14.9  31.4169
 21405.0 2025/01/30 14:00:01   3.28064   7.9302   14.8  31.4207
 21406.0 2025/01/30 14:15:01   3.27949   7.9214   14.6  31.4165
 21407.0 2025/01/30 14:30:01   3.27782   7.9042   14.5  31.4142
 21408.0 2025/01/30 14:45:01   3.27929   7.9176   14.4  31.4179
 21409.0 2025/01/30 15:00:01   3.28015   7.9241   14.4  31.4212
 21410.0 2025/01/30 15:15:01   3.28232   7.9430   14.3  31.4273
 21411.0 2025/01/30 15:30:01   3.28038   7.9173   14.3  31.4298
 21412.0 2025/01/30 15:45:01   3.28234   7.9329   14.3  31.4366
 21413.0 2025/01/30 16:00:01   3.28222   7.9269   14.3  31.4407
 21414.0 2025/01/30 16:15:01   3.28372   7.9348   14.4  31.4493
 21415.0 2025/01/30 16:30:01   3.28280   7.9219   14.5  31.4513
 21416.0 2025/01/30 16:45:01   3.28514   7.9461   14.6  31.4542
 21417.0 2025/01/30 17:00:01   3.28417   7.9392   14.7  31.4501
 21418.0 2025/01/30 17:15:01   3.28486   7.9491   14.9  31.4484
 21419.0 2025/01/30 17:30:01   3.28659   7.9718   15.2  31.4462
 21420.0 2025/01/30 17:45:01   3.28151   7.9203   15.4  31.4386
 21421.0 2025/01/30 18:00:01   3.28050   7.9240   15.5  31.4245
 21422.0 2025/01/30 18:15:01   3.27815   7.9104   15.8  31.4116
 21423.0 2025/01/30 18:30:01   3.27857   7.9168   16.1  31.4102
 21424.0 2025/01/30 18:45:01   3.27318   7.8717   16.2  31.3934
 21425.0 2025/01/30 19:00:01   3.27529   7.9005   16.5  31.3899
 21426.0 2025/01/30 19:15:01   3.27387   7.8980   16.8  31.3769
 21427.0 2025/01/30 19:30:01   3.26886   7.8517   16.9  31.3652
 21428.0 2025/01/30 19:45:01   3.27527   7.9221   17.1  31.3700
 21429.0 2025/01/30 20:00:01   3.27410   7.9099   17.3  31.3684
 21430.0 2025/01/30 20:15:01   3.27489   7.9188   17.4  31.3688
 21431.0 2025/01/30 20:30:01   3.29775   8.1101   17.5  31.4392
 21432.0 2025/01/30 20:45:01   3.28705   8.0300   17.6  31.3978
 21433.0 2025/01/30 21:00:01   3.27975   7.9672   17.8  31.3767
 21434.0 2025/01/30 21:15:01   3.28481   8.0178   17.8  31.3849
 21435.0 2025/01/30 21:30:01   3.27786   7.9518   17.7  31.3705
 21436.0 2025/01/30 21:45:01   3.28854   8.0525   17.8  31.3933
 21437.0 2025/01/30 22:00:01   3.28914   8.0335   17.6  31.4167
 21438.0 2025/01/30 22:15:01   3.29415   8.0652   17.6  31.4413
 21439.0 2025/01/30 22:30:01   3.30004   8.1067   17.4  31.4665
 21440.0 2025/01/30 22:45:01   3.29768   8.1137   17.4  31.4352
 21441.0 2025/01/30 23:00:01   3.29789   8.1015   17.1  31.4485
 21442.0 2025/01/30 23:15:01   3.29032   8.0745   17.0  31.3928
 21443.0 2025/01/30 23:30:01   3.26797   7.9101   17.0  31.3033
 21444.0 2025/01/30 23:45:01   3.26270   7.8827   16.8  31.2719
 21445.0 2025/01/31 00:00:01   3.26344   7.9139   16.6  31.2520
 21446.0 2025/01/31 00:15:01   3.27052   7.9856   16.4  31.2631
 21447.0 2025/01/31 00:30:01   3.27151   7.9668   16.1  31.2905
 21448.0 2025/01/31 00:45:01   3.29707   8.1472   15.7  31.3995
 21449.0 2025/01/31 01:00:01   3.29290   8.1182   15.3  31.3816
 21450.0 2025/01/31 01:15:01   3.29241   8.1159   15.0  31.3786
 21451.0 2025/01/31 01:30:01   3.28821   8.0618   14.8  31.3827
 21452.0 2025/01/31 01:45:01   3.27884   8.0048   14.4  31.3349
 21453.0 2025/01/31 02:00:01   3.27336   7.9537   14.1  31.3227
 21454.0 2025/01/31 02:15:01   3.25653   7.7944   13.8  31.2868
 21455.0 2025/01/31 02:30:01   3.25359   7.7585   13.6  31.2879
 21456.0 2025/01/31 02:45:01   3.25175   7.7514   13.4  31.2747
 21457.0 2025/01/31 03:00:01   3.28770   8.0582   13.1  31.3814
 21458.0 2025/01/31 03:15:01   3.30485   8.1892   13.0  31.4452
 21459.0 2025/01/31 03:30:01   3.28450   8.0178   12.9  31.3839
 21460.0 2025/01/31 03:45:01   3.30114   8.1618   12.8  31.4307
 21461.0 2025/01/31 04:00:01   3.31003   8.2206   12.8  31.4718
 21462.0 2025/01/31 04:15:01   3.31074   8.2224   12.8  31.4777
 21463.0 2025/01/31 04:30:01   3.30055   8.1385   12.8  31.4454
 21464.0 2025/01/31 04:45:01   3.30175   8.1291   12.9  31.4664
 21465.0 2025/01/31 05:00:01   3.29482   8.0884   13.0  31.4296
 21466.0 2025/01/31 05:15:01   3.29430   8.0659   13.1  31.4444
 21467.0 2025/01/31 05:30:01   3.29479   8.0898   13.3  31.4279
 21468.0 2025/01/31 05:45:01   3.29778   8.1091   13.6  31.4421
 21469.0 2025/01/31 06:00:01   3.29839   8.1052   13.8  31.4520
 21470.0 2025/01/31 06:15:01   3.29486   8.0943   14.2  31.4243
 21471.0 2025/01/31 06:30:01   3.29423   8.1125   14.4  31.4012
 21472.0 2025/01/31 06:45:01   3.29613   8.1011   14.7  31.4313
 21473.0 2025/01/31 07:00:01   3.29853   8.0978   15.0  31.4595
 21474.0 2025/01/31 07:15:01   3.27562   7.8851   15.4  31.4077
 21475.0 2025/01/31 07:30:01   3.25463   7.7277   15.7  31.3256
 21476.0 2025/01/31 07:45:01   3.25874   7.7550   15.9  31.3448
 21477.0 2025/01/31 08:00:01   3.25864   7.7527   16.3  31.3457
 21478.0 2025/01/31 08:15:01   3.25671   7.7391   16.4  31.3372
 21479.0 2025/01/31 08:30:01   3.28449   8.0668   16.8  31.3381
 21480.0 2025/01/31 08:45:01   3.28636   8.0722   16.9  31.3530
 21481.0 2025/01/31 09:00:01   3.29618   8.1362   16.9  31.3994
 21482.0 2025/01/31 09:15:01   3.27778   8.0019   17.2  31.3250
 21483.0 2025/01/31 09:30:01   3.27057   7.9381   17.4  31.3057
 21484.0 2025/01/31 09:45:01   3.24990   7.7686   17.3  31.2378
 21485.0 2025/01/31 10:00:01   3.25986   7.8411   17.3  31.2788
 21486.0 2025/01/31 10:15:01   3.26028   7.8387   17.4  31.2854
 21487.0 2025/01/31 10:30:01   3.27771   7.9987   17.3  31.3270
 21488.0 2025/01/31 10:45:01   3.28025   8.0167   17.3  31.3379
 21489.0 2025/01/31 11:00:01   3.27210   7.9528   17.2  31.3088
 21490.0 2025/01/31 11:15:01   3.28812   8.0849   17.2  31.3602
 21491.0 2025/01/31 11:30:01   3.28260   8.0441   17.0  31.3383
 21492.0 2025/01/31 11:45:01   3.27343   7.9733   16.9  31.3047
 21493.0 2025/01/31 12:00:01   3.26854   7.9382   16.8  31.2842
 21494.0 2025/01/31 12:15:01   3.29272   8.1284   16.5  31.3701
 21495.0 2025/01/31 12:30:01   3.29391   8.1273   16.5  31.3836
 21496.0 2025/01/31 12:45:01   3.29984   8.1285   16.4  31.4453
 21497.0 2025/01/31 13:00:01   3.30105   8.0853   16.0  31.4970
 21498.0 2025/01/31 13:15:01   3.29791   8.0441   15.8  31.5009
 21499.0 2025/01/31 13:30:01   3.29596   8.0398   15.7  31.4841
 21500.0 2025/01/31 13:45:01   3.30577   8.1357   15.4  31.5017
 21501.0 2025/01/31 14:00:01   3.31201   8.1730   15.2  31.5343
 21502.0 2025/01/31 14:15:01   3.30997   8.1718   14.9  31.5140
 21503.0 2025/01/31 14:30:01   3.30992   8.1743   14.9  31.5111
 21504.0 2025/01/31 14:45:01   3.31043   8.1760   14.7  31.5152
 21505.0 2025/01/31 15:00:01   3.31319   8.1918   14.4  31.5303
 21506.0 2025/01/31 15:15:01   3.30303   8.1148   14.2  31.4921
 21507.0 2025/01/31 15:30:01   3.28032   7.8919   14.2  31.4521
 21508.0 2025/01/31 15:45:01   3.26683   7.7841   14.2  31.4057
 21509.0 2025/01/31 16:00:01   3.26189   7.7499   14.1  31.3838
 21510.0 2025/01/31 16:15:01   3.27689   7.8636   14.0  31.4412
 21511.0 2025/01/31 16:30:01   3.27356   7.8336   13.9  31.4327
 21512.0 2025/01/31 16:45:01   3.26975   7.7925   14.0  31.4293
 21513.0 2025/01/31 17:00:01   3.26931   7.7847   14.2  31.4315
 21514.0 2025/01/31 17:15:01   3.26845   7.7724   14.3  31.4334
 21515.0 2025/01/31 17:30:01   3.26832   7.7747   14.4  31.4299
 21516.0 2025/01/31 17:45:01   3.28445   7.9298   14.6  31.4615
 21517.0 2025/01/31 18:00:01   3.29381   8.0043   14.7  31.4937
 21518.0 2025/01/31 18:15:01   3.27484   7.8315   14.9  31.4478
 21519.0 2025/01/31 18:30:01   3.28595   7.9412   15.2  31.4669
 21520.0 2025/01/31 18:45:01   3.30473   8.1019   15.4  31.5213
 21521.0 2025/01/31 19:00:01   3.32535   8.2539   15.7  31.6020
 21522.0 2025/01/31 19:15:01   3.28153   7.9046   15.9  31.4527
 21523.0 2025/01/31 19:30:01   3.28755   7.9597   16.3  31.4669
 21524.0 2025/01/31 19:45:01   3.27719   7.8642   16.4  31.4427
 21525.0 2025/01/31 20:00:01   3.27081   7.8075   16.8  31.4258
 21526.0 2025/01/31 20:15:01   3.27180   7.8084   16.9  31.4354
 21527.0 2025/01/31 20:30:01   3.27117   7.7971   17.1  31.4388
 21528.0 2025/01/31 20:45:01   3.27549   7.8331   17.3  31.4522
 21529.0 2025/01/31 21:00:01   3.28564   7.9296   17.4  31.4731
 21530.0 2025/01/31 21:15:01   3.30096   8.0875   17.4  31.4934
 21531.0 2025/01/31 21:30:01   3.29690   8.0525   17.6  31.4818
 21532.0 2025/01/31 21:45:01   3.29448   8.0307   17.7  31.4758
 21533.0 2025/01/31 22:00:01   3.28555   7.9377   17.5  31.4648
 21534.0 2025/01/31 22:15:01   3.28141   7.8898   17.7  31.4640
 21535.0 2025/01/31 22:30:01   3.28824   7.9530   17.7  31.4795
 21536.0 2025/01/31 22:45:01   3.28718   7.9432   17.6  31.4771
 21537.0 2025/01/31 23:00:01   3.28823   7.9483   17.5  31.4837
 21538.0 2025/01/31 23:15:01   3.28555   7.9158   17.3  31.4846
 21539.0 2025/01/31 23:30:01   3.28447   7.8825   17.3  31.5032
 21540.0 2025/01/31 23:45:01   3.27857   7.8259   17.1  31.4916
 21541.0 2025/02/01 00:00:01   3.27549   7.8046   16.9  31.4781
 21542.0 2025/02/01 00:15:01   3.27679   7.8237   16.5  31.4749
 21543.0 2025/02/01 00:30:01   3.27264   7.7926   16.5  31.4588
 21544.0 2025/02/01 00:45:01   3.27337   7.8015   16.3  31.4587
 21545.0 2025/02/01 01:00:01   3.27495   7.8176   16.0  31.4611
 21546.0 2025/02/01 01:15:01   3.27753   7.8412   15.7  31.4674
 21547.0 2025/02/01 01:30:01   3.27925   7.8587   15.6  31.4699
 21548.0 2025/02/01 01:45:01   3.27422   7.8092   15.2  31.4612
 21549.0 2025/02/01 02:00:01   3.27338   7.8047   14.9  31.4565
 21550.0 2025/02/01 02:15:01   3.27766   7.8484   14.5  31.4628
 21551.0 2025/02/01 02:30:01   3.27908   7.8609   14.2  31.4667
 21552.0 2025/02/01 02:45:01   3.28186   7.8801   14.0  31.4791
 21553.0 2025/02/01 03:00:01   3.28745   7.9358   13.7  31.4883
 21554.0 2025/02/01 03:15:01   3.28490   7.8956   13.6  31.4976
 21555.0 2025/02/01 03:30:01   3.28546   7.8997   13.5  31.4999
 21556.0 2025/02/01 03:45:01   3.28657   7.9100   13.1  31.5026
 21557.0 2025/02/01 04:00:01   3.28726   7.9168   13.0  31.5039
 21558.0 2025/02/01 04:15:01   3.28717   7.9189   13.0  31.5010
 21559.0 2025/02/01 04:30:01   3.28663   7.9099   12.7  31.5035
 21560.0 2025/02/01 04:45:01   3.28728   7.9176   13.0  31.5033
 21561.0 2025/02/01 05:00:01   3.28299   7.8773   12.8  31.4942
 21562.0 2025/02/01 05:15:01   3.28158   7.8654   13.0  31.4899
 21563.0 2025/02/01 05:30:01   3.28840   7.9282   13.0  31.5057
 21564.0 2025/02/01 05:45:01   3.29220   7.9516   13.2  31.5249
 21565.0 2025/02/01 06:00:01   3.28505   7.8831   13.3  31.5107
 21566.0 2025/02/01 06:15:01   3.28273   7.8601   13.7  31.5066
 21567.0 2025/02/01 06:30:01   3.28520   7.8809   13.8  31.5140
 21568.0 2025/02/01 06:45:01   3.28652   7.8958   14.0  31.5145
 21569.0 2025/02/01 07:00:01   3.29065   7.9368   14.2  31.5213
 21570.0 2025/02/01 07:15:01   3.29224   7.9457   14.4  31.5300
 21571.0 2025/02/01 07:30:01   3.28763   7.9155   14.9  31.5081
 21572.0 2025/02/01 07:45:01   3.29503   8.0149   15.1  31.4970
 21573.0 2025/02/01 08:00:01   3.29129   7.9983   15.6  31.4721
 21574.0 2025/02/01 08:15:01   3.31756   8.2445   16.0  31.5283
 21575.0 2025/02/01 08:30:01   3.31699   8.2028   16.3  31.5596
 21576.0 2025/02/01 08:45:01   3.30224   8.0751   16.5  31.5185
 21577.0 2025/02/01 09:00:01   3.29274   7.9925   16.7  31.4921
 21578.0 2025/02/01 09:15:01   3.28773   7.9387   16.7  31.4874
 21579.0 2025/02/01 09:30:01   3.28865   7.9433   16.9  31.4930
 21580.0 2025/02/01 09:45:01   3.28930   7.9437   16.9  31.4995
 21581.0 2025/02/01 10:00:01   3.28651   7.9143   17.1  31.4963
 21582.0 2025/02/01 10:15:01   3.28812   7.9192   17.3  31.5089
 21583.0 2025/02/01 10:30:01   3.29249   7.9456   17.4  31.5314
 21584.0 2025/02/01 10:45:01   3.29398   7.9511   17.4  31.5423
 21585.0 2025/02/01 11:00:01   3.29458   7.9571   17.3  31.5432
 21586.0 2025/02/01 11:15:01   3.29426   7.9581   17.5  31.5389
 21587.0 2025/02/01 11:30:01   3.29417   7.9588   17.5  31.5374
 21588.0 2025/02/01 11:45:01   3.29692   7.9854   17.3  31.5426
 21589.0 2025/02/01 12:00:01   3.29926   8.0105   17.3  31.5447
 21590.0 2025/02/01 12:15:01   3.30235   8.0412   17.0  31.5500
 21591.0 2025/02/01 12:30:01   3.30174   8.0337   16.8  31.5504
 21592.0 2025/02/01 12:45:01   3.30359   8.0483   16.7  31.5568
 21593.0 2025/02/01 13:00:01   3.29933   7.9967   16.5  31.5583
 21594.0 2025/02/01 13:15:01   3.29230   7.9274   16.3  31.5463
 21595.0 2025/02/01 13:30:01   3.30445   8.0380   16.1  31.5755
 21596.0 2025/02/01 13:45:01   3.28788   7.8827   15.9  31.5398
 21597.0 2025/02/01 14:00:01   3.28941   7.8840   16.0  31.5550
 21598.0 2025/02/01 14:15:01   3.29139   7.9142   15.6  31.5490
 21599.0 2025/02/01 14:30:01   3.30039   7.9962   15.2  31.5706
 21600.0 2025/02/01 14:45:01   3.29811   7.9531   15.0  31.5854
 21601.0 2025/02/01 15:00:01   3.29721   7.9248   14.5  31.6017
 21602.0 2025/02/01 15:15:01   3.28189   7.7919   14.9  31.5587
 21603.0 2025/02/01 15:30:01   3.28043   7.7872   14.1  31.5478
 21604.0 2025/02/01 15:45:01   3.28213   7.8038   14.3  31.5507
 21605.0 2025/02/01 16:00:01   3.28120   7.7887   13.9  31.5546
 21606.0 2025/02/01 16:15:01   3.28101   7.7879   14.2  31.5533
 21607.0 2025/02/01 16:30:01   3.28511   7.8307   14.1  31.5582
 21608.0 2025/02/01 16:45:01   3.28336   7.8101   14.2  31.5582
 21609.0 2025/02/01 17:00:01   3.28201   7.7933   13.9  31.5591
 21610.0 2025/02/01 17:15:01   3.28185   7.7904   13.7  31.5601
 21611.0 2025/02/01 17:30:01   3.28267   7.7980   13.7  31.5620
 21612.0 2025/02/01 17:45:01   3.28167   7.7852   14.0  31.5628
 21613.0 2025/02/01 18:00:01   3.28293   7.7974   14.0  31.5652
 21614.0 2025/02/01 18:15:01   3.28673   7.8372   14.1  31.5696
 21615.0 2025/02/01 18:30:01   3.28860   7.8550   14.1  31.5734
 21616.0 2025/02/01 18:45:01   3.28440   7.8112   14.6  31.5681
 21617.0 2025/02/01 19:00:01   3.28718   7.8386   14.6  31.5730
 21618.0 2025/02/01 19:15:01   3.28459   7.8107   15.3  31.5702
 21619.0 2025/02/01 19:30:01   3.28573   7.8265   15.2  31.5681
 21620.0 2025/02/01 19:45:01   3.28345   7.8023   15.5  31.5656
 21621.0 2025/02/01 20:00:01   3.28480   7.8134   16.0  31.5697
 21622.0 2025/02/01 20:15:01   3.28695   7.8330   16.1  31.5748
 21623.0 2025/02/01 20:30:01   3.29885   7.9532   16.4  31.5925
 21624.0 2025/02/01 20:45:01   3.29474   7.9132   16.7  31.5848
 21625.0 2025/02/01 21:00:01   3.29212   7.8882   16.9  31.5796
 21626.0 2025/02/01 21:15:01   3.28951   7.8600   17.1  31.5772
 21627.0 2025/02/01 21:30:01   3.28823   7.8483   17.1  31.5742
 21628.0 2025/02/01 21:45:01   3.28870   7.8503   17.4  31.5772
 21629.0 2025/02/01 22:00:01   3.28913   7.8525   17.4  31.5798
 21630.0 2025/02/01 22:15:01   3.29389   7.8964   17.3  31.5908
 21631.0 2025/02/01 22:30:01   3.29150   7.8702   17.2  31.5891
 21632.0 2025/02/01 22:45:01   3.29074   7.8613   17.5  31.5889
 21633.0 2025/02/01 23:00:01   3.28936   7.8501   17.5  31.5843
 21634.0 2025/02/01 23:15:01   3.28846   7.8432   17.3  31.5811
 21635.0 2025/02/01 23:30:01   3.28896   7.8496   17.5  31.5805
 21636.0 2025/02/01 23:45:01   3.29083   7.8705   17.3  31.5817
 21637.0 2025/02/02 00:00:01   3.29140   7.8713   17.3  31.5870
 21638.0 2025/02/02 00:15:01   3.29097   7.8658   17.0  31.5875
 21639.0 2025/02/02 00:30:01   3.29082   7.8663   16.8  31.5856
 21640.0 2025/02/02 00:45:01   3.29235   7.8813   16.6  31.5883
 21641.0 2025/02/02 01:00:01   3.29321   7.8874   16.3  31.5921
 21642.0 2025/02/02 01:15:01   3.29742   7.9320   16.3  31.5966
 21643.0 2025/02/02 01:30:01   3.29219   7.8769   15.9  31.5910
 21644.0 2025/02/02 01:45:01   3.29082   7.8666   15.6  31.5859
 21645.0 2025/02/02 02:00:01   3.28412   7.8038   15.5  31.5713
 21646.0 2025/02/02 02:15:01   3.28661   7.8329   15.2  31.5718
 21647.0 2025/02/02 02:30:01   3.28762   7.8367   15.1  31.5791
 21648.0 2025/02/02 02:45:01   3.29110   7.8724   14.8  31.5839
 21649.0 2025/02/02 03:00:01   3.29479   7.9048   14.3  31.5940
 21650.0 2025/02/02 03:15:01   3.29056   7.8583   14.2  31.5912
 21651.0 2025/02/02 03:30:01   3.28974   7.8567   13.9  31.5840
 21652.0 2025/02/02 03:45:01   3.28395   7.7993   13.9  31.5744
 21653.0 2025/02/02 04:00:01   3.28454   7.8051   13.5  31.5756
 21654.0 2025/02/02 04:15:01   3.28356   7.7939   13.4  31.5754
 21655.0 2025/02/02 04:30:01   3.28225   7.7782   13.3  31.5757
 21656.0 2025/02/02 04:45:01   3.28346   7.7924   13.1  31.5758
 21657.0 2025/02/02 05:00:01   3.28573   7.8148   13.1  31.5796
 21658.0 2025/02/02 05:15:01   3.28363   7.7844   13.0  31.5849
 21659.0 2025/02/02 05:30:01   3.29074   7.8582   13.2  31.5937
 21660.0 2025/02/02 05:45:01   3.28728   7.8160   13.1  31.5951
 21661.0 2025/02/02 06:00:01   3.28647   7.8083   13.1  31.5935
 21662.0 2025/02/02 06:15:01   3.29252   7.8640   13.6  31.6071
 21663.0 2025/02/02 06:30:01   3.29347   7.8718   13.4  31.6103
 21664.0 2025/02/02 06:45:01   3.29467   7.8835   13.6  31.6123
 21665.0 2025/02/02 07:00:01   3.29005   7.8401   13.8  31.6025
 21666.0 2025/02/02 07:15:01   3.29520   7.8871   14.0  31.6146
 21667.0 2025/02/02 07:30:01   3.29745   7.9094   14.4  31.6181
 21668.0 2025/02/02 07:45:01   3.29726   7.9086   14.6  31.6168
 21669.0 2025/02/02 08:00:01   3.29587   7.8953   15.1  31.6138
 21670.0 2025/02/02 08:15:01   3.29418   7.8769   15.2  31.6125
 21671.0 2025/02/02 08:30:01   3.29208   7.8556   15.5  31.6092
 21672.0 2025/02/02 08:45:01   3.29187   7.8561   15.8  31.6064
 21673.0 2025/02/02 09:00:01   3.29261   7.8606   15.9  31.6101
 21674.0 2025/02/02 09:15:01   3.29328   7.8700   16.3  31.6087
 21675.0 2025/02/02 09:30:01   3.29319   7.8693   16.5  31.6082
 21676.0 2025/02/02 09:45:01   3.29176   7.8535   16.8  31.6072
 21677.0 2025/02/02 10:00:01   3.29477   7.8863   16.9  31.6094
 21678.0 2025/02/02 10:15:01   3.29129   7.8465   17.0  31.6084
 21679.0 2025/02/02 10:30:01   3.29268   7.8624   17.3  31.6087
 21680.0 2025/02/02 10:45:01   3.28896   7.8241   17.3  31.6037
 21681.0 2025/02/02 11:00:01   3.29437   7.8810   17.4  31.6098
 21682.0 2025/02/02 11:15:01   3.29282   7.8608   17.3  31.6116
 21683.0 2025/02/02 11:30:01   3.29360   7.8670   17.5  31.6142
 21684.0 2025/02/02 11:45:01   3.29282   7.8570   17.5  31.6149
 21685.0 2025/02/02 12:00:01   3.29353   7.8637   17.6  31.6164
 21686.0 2025/02/02 12:15:01   3.29190   7.8436   17.3  31.6174
 21687.0 2025/02/02 12:30:01   3.29402   7.8645   17.4  31.6210
 21688.0 2025/02/02 12:45:01   3.29327   7.8565   17.2  31.6203
 21689.0 2025/02/02 13:00:01   3.29486   7.8798   17.2  31.6162
 21690.0 2025/02/02 13:15:01   3.29606   7.9001   16.9  31.6106
 21691.0 2025/02/02 13:30:01   3.28768   7.8186   16.6  31.5954
 21692.0 2025/02/02 13:45:01   3.28635   7.8108   16.6  31.5884
 21693.0 2025/02/02 14:00:01   3.28205   7.7708   16.3  31.5788
 21694.0 2025/02/02 14:15:01   3.27950   7.7460   16.1  31.5743
 21695.0 2025/02/02 14:30:01   3.27951   7.7527   15.9  31.5683
 21696.0 2025/02/02 14:45:01   3.27840   7.7443   15.7  31.5642
 21697.0 2025/02/02 15:00:01   3.27660   7.7271   15.5  31.5607
 21698.0 2025/02/02 15:15:01   3.27546   7.7126   15.2  31.5617
 21699.0 2025/02/02 15:30:01   3.27280   7.6776   15.1  31.5651
 21700.0 2025/02/02 15:45:01   3.27647   7.7109   14.7  31.5743
 21701.0 2025/02/02 16:00:01   3.28411   7.7849   14.4  31.5888
 21702.0 2025/02/02 16:15:01   3.27929   7.7258   14.3  31.5911
 21703.0 2025/02/02 16:30:01   3.28217   7.7524   14.1  31.5978
 21704.0 2025/02/02 16:45:01   3.28072   7.7345   14.1  31.5986
 21705.0 2025/02/02 17:00:01   3.28193   7.7431   14.0  31.6037
 21706.0 2025/02/02 17:15:01   3.28183   7.7389   13.9  31.6065
 21707.0 2025/02/02 17:30:01   3.28514   7.7705   13.7  31.6133
 21708.0 2025/02/02 17:45:01   3.28419   7.7619   13.7  31.6108
 21709.0 2025/02/02 18:00:01   3.28495   7.7685   13.8  31.6130
 21710.0 2025/02/02 18:15:01   3.28291   7.7436   13.7  31.6138
 21711.0 2025/02/02 18:30:01   3.28492   7.7607   13.9  31.6198
 21712.0 2025/02/02 18:45:01   3.28308   7.7426   14.1  31.6164
 21713.0 2025/02/02 19:00:01   3.28211   7.7370   14.0  31.6112
 21714.0 2025/02/02 19:15:01   3.27977   7.7065   14.3  31.6138
 21715.0 2025/02/02 19:30:01   3.28208   7.7350   14.4  31.6125
 21716.0 2025/02/02 19:45:01   3.27971   7.7127   14.6  31.6073
 21717.0 2025/02/02 20:00:01   3.27951   7.7100   14.8  31.6075
 21718.0 2025/02/02 20:15:01   3.27957   7.7082   15.1  31.6096
 21719.0 2025/02/02 20:30:01   3.28212   7.7347   15.2  31.6128
 21720.0 2025/02/02 20:45:01   3.28132   7.7301   15.4  31.6084
 21721.0 2025/02/02 21:00:01   3.27680   7.6893   15.7  31.5970
 21722.0 2025/02/02 21:15:01   3.27556   7.6792   15.8  31.5928
 21723.0 2025/02/02 21:30:01   3.27853   7.7083   16.3  31.5979
 21724.0 2025/02/02 21:45:01   3.27819   7.7052   16.4  31.5972
 21725.0 2025/02/02 22:00:01   3.27681   7.6911   16.5  31.5952
 21726.0 2025/02/02 22:15:01   3.27727   7.6984   16.6  31.5933
 21727.0 2025/02/02 22:30:01   3.27465   7.6759   16.9  31.5857
 21728.0 2025/02/02 22:45:01   3.27315   7.6615   16.9  31.5826
 21729.0 2025/02/02 23:00:01   3.27189   7.6484   17.0  31.5811
 21730.0 2025/02/02 23:15:01   3.27253   7.6598   17.1  31.5775
 21731.0 2025/02/02 23:30:01   3.27249   7.6588   17.2  31.5779
 21732.0 2025/02/02 23:45:01   3.27397   7.6745   17.1  31.5796
 21733.0 2025/02/03 00:00:01   3.27454   7.6790   17.2  31.5815
 21734.0 2025/02/03 00:15:01   3.27325   7.6648   17.1  31.5807
 21735.0 2025/02/03 00:30:01   3.27473   7.6758   17.0  31.5865
 21736.0 2025/02/03 00:45:01   3.27437   7.6648   16.9  31.5927
 21737.0 2025/02/03 01:00:01   3.27598   7.6794   16.7  31.5967
 21738.0 2025/02/03 01:15:01   3.28733   7.7970   16.6  31.6112
 21739.0 2025/02/03 01:30:01   3.29406   7.8723   16.4  31.6147
 21740.0 2025/02/03 01:45:01   3.28190   7.7412   16.2  31.6042
 21741.0 2025/02/03 02:00:01   3.27988   7.7228   16.1  31.5993
 21742.0 2025/02/03 02:15:01   3.28389   7.7632   15.8  31.6055
 21743.0 2025/02/03 02:30:01   3.29193   7.8591   15.6  31.6045
 21744.0 2025/02/03 02:45:01   3.27542   7.6842   15.4  31.5870
 21745.0 2025/02/03 03:00:01   3.27324   7.6527   15.3  31.5923
 21746.0 2025/02/03 03:15:01   3.29574   7.8739   15.1  31.6318
 21747.0 2025/02/03 03:30:01   3.28674   7.7868   14.8  31.6150
 21748.0 2025/02/03 03:45:01   3.29061   7.8198   14.6  31.6264
 21749.0 2025/02/03 04:00:01   3.28224   7.7379   14.3  31.6116
 21750.0 2025/02/03 04:15:01   3.28191   7.7318   14.0  31.6138
 21751.0 2025/02/03 04:30:01   3.27894   7.6934   13.9  31.6170
 21752.0 2025/02/03 04:45:01   3.27601   7.6508   13.8  31.6244
 21753.0 2025/02/03 05:00:01   3.27655   7.6447   13.6  31.6358
 21754.0 2025/02/03 05:15:01   3.27656   7.6343   13.5  31.6453
 21755.0 2025/02/03 05:30:01   3.27130   7.5737   13.4  31.6442
 21756.0 2025/02/03 05:45:01   3.26937   7.5562   13.4  31.6395
 21757.0 2025/02/03 06:00:01   3.26744   7.5357   13.3  31.6375
 21758.0 2025/02/03 06:15:01   3.26611   7.5205   13.3  31.6371
 21759.0 2025/02/03 06:30:01   3.26505   7.5071   13.3  31.6380
 21760.0 2025/02/03 06:45:01   3.26424   7.4929   13.4  31.6421
 21761.0 2025/02/03 07:00:01   3.26724   7.5246   13.7  31.6452
 21762.0 2025/02/03 07:15:01   3.26829   7.5339   13.8  31.6480
 21763.0 2025/02/03 07:30:01   3.26629   7.5200   13.9  31.6392
 21764.0 2025/02/03 07:45:01   3.27465   7.6123   14.2  31.6446
 21765.0 2025/02/03 08:00:01   3.26858   7.5586   14.5  31.6283
 21766.0 2025/02/03 08:15:01   3.26440   7.5340   14.7  31.6058
 21767.0 2025/02/03 08:30:01   3.26490   7.5563   15.0  31.5907
 21768.0 2025/02/03 08:45:01   3.26732   7.5940   15.2  31.5823
 21769.0 2025/02/03 09:00:01   3.27222   7.6474   15.5  31.5861
 21770.0 2025/02/03 09:15:01   3.27811   7.7163   15.8  31.5865
 21771.0 2025/02/03 09:30:01   3.27895   7.7289   16.1  31.5838
 21772.0 2025/02/03 09:45:01   3.27785   7.7203   16.3  31.5797
 21773.0 2025/02/03 10:00:01   3.27457   7.6873   16.6  31.5746
 21774.0 2025/02/03 10:15:01   3.27315   7.6760   16.7  31.5695
 21775.0 2025/02/03 10:30:01   3.27374   7.6774   16.8  31.5745
 21776.0 2025/02/03 10:45:01   3.27470   7.6919   17.1  31.5715
 21777.0 2025/02/03 11:00:01   3.27492   7.6958   17.3  31.5703
 21778.0 2025/02/03 11:15:01   3.27687   7.7170   17.3  31.5719
 21779.0 2025/02/03 11:30:01   3.27774   7.7277   17.4  31.5714
 21780.0 2025/02/03 11:45:01   3.27625   7.7165   17.5  31.5655
 21781.0 2025/02/03 12:00:01   3.27320   7.6830   17.5  31.5634
 21782.0 2025/02/03 12:15:01   3.27459   7.7015   17.4  31.5615
 21783.0 2025/02/03 12:30:01   3.27180   7.6750   17.5  31.5557
 21784.0 2025/02/03 12:45:01   3.27549   7.7138   17.4  31.5599
 21785.0 2025/02/03 13:00:01   3.27277   7.6836   17.4  31.5584
 21786.0 2025/02/03 13:15:01   3.27181   7.6803   17.2  31.5512
 21787.0 2025/02/03 13:30:01   3.27073   7.6678   17.1  31.5509
 21788.0 2025/02/03 13:45:01   3.27012   7.6608   17.0  31.5509
 21789.0 2025/02/03 14:00:01   3.26813   7.6386   16.8  31.5497
 21790.0 2025/02/03 14:15:01   3.26885   7.6439   16.6  31.5528
 21791.0 2025/02/03 14:30:01   3.27277   7.6866   16.4  31.5561
 21792.0 2025/02/03 14:45:01   3.27101   7.6715   16.2  31.5511
 21793.0 2025/02/03 15:00:01   3.27126   7.6736   16.0  31.5518
 21794.0 2025/02/03 15:15:01   3.26766   7.6323   15.8  31.5509
 21795.0 2025/02/03 15:30:01   3.26452   7.5980   15.5  31.5486
 21796.0 2025/02/03 15:45:01   3.26202   7.5657   15.4  31.5512
 21797.0 2025/02/03 16:00:01   3.26562   7.6046   15.1  31.5546
 21798.0 2025/02/03 16:15:01   3.26122   7.5560   14.9  31.5517
 21799.0 2025/02/03 16:30:01   3.25781   7.5160   14.7  31.5515
 21800.0 2025/02/03 16:45:01   3.25595   7.4916   14.5  31.5538
 21801.0 2025/02/03 17:00:01   3.25690   7.5012   14.4  31.5554
 21802.0 2025/02/03 17:15:01   3.25656   7.4933   14.2  31.5589
 21803.0 2025/02/03 17:30:01   3.25359   7.4596   14.0  31.5578
 21804.0 2025/02/03 17:45:01   3.25506   7.4764   13.9  31.5584
 21805.0 2025/02/03 18:00:01   3.25530   7.4711   13.9  31.5657
 21806.0 2025/02/03 18:15:01   3.25446   7.4602   13.8  31.5667
 21807.0 2025/02/03 18:30:01   3.25312   7.4512   13.7  31.5605
 21808.0 2025/02/03 18:45:01   3.25300   7.4480   13.7  31.5621
 21809.0 2025/02/03 19:00:01   3.25212   7.4372   13.7  31.5625
 21810.0 2025/02/03 19:15:01   3.25103   7.4242   13.8  31.5626
 21811.0 2025/02/03 19:30:01   3.24989   7.4092   13.9  31.5639
 21812.0 2025/02/03 19:45:01   3.24838   7.3909   14.0  31.5642
 21813.0 2025/02/03 20:00:01   3.24770   7.3806   14.2  31.5663
 21814.0 2025/02/03 20:15:01   3.24616   7.3659   14.2  31.5630
 21815.0 2025/02/03 20:30:01   3.24725   7.3750   14.5  31.5664
 21816.0 2025/02/03 20:45:01   3.24743   7.3773   14.6  31.5662
 21817.0 2025/02/03 21:00:01   3.24934   7.3929   14.9  31.5724
 21818.0 2025/02/03 21:15:01   3.24935   7.3917   15.1  31.5734
 21819.0 2025/02/03 21:30:01   3.24973   7.3903   15.3  31.5787
 21820.0 2025/02/03 21:45:01   3.24677   7.3639   15.6  31.5708
 21821.0 2025/02/03 22:00:01   3.24339   7.3314   15.9  31.5638
 21822.0 2025/02/03 22:15:01   3.24553   7.3433   16.0  31.5761
 21823.0 2025/02/03 22:30:01   3.25079   7.3821   16.1  31.5973
 21824.0 2025/02/03 22:45:01   3.23722   7.2782   16.3  31.5457
 21825.0 2025/02/03 23:00:01   3.24001   7.3018   16.5  31.5542
 21826.0 2025/02/03 23:15:01   3.24473   7.3435   16.6  31.5670
 21827.0 2025/02/03 23:30:01   3.26020   7.4750   16.8  31.6135
 21828.0 2025/02/03 23:45:01   3.27057   7.5566   16.7  31.6505
 21829.0 2025/02/04 00:00:01   3.26273   7.4915   16.8  31.6257
 21830.0 2025/02/04 00:15:01   3.26037   7.4661   16.8  31.6234
 21831.0 2025/02/04 00:30:01   3.25701   7.4582   16.8  31.5945
 21832.0 2025/02/04 00:45:01   3.25426   7.4388   16.8  31.5826
 21833.0 2025/02/04 01:00:01   3.26124   7.4974   16.8  31.6042
 21834.0 2025/02/04 01:15:01   3.25387   7.4338   16.7  31.5830
 21835.0 2025/02/04 01:30:01   3.24650   7.3702   16.6  31.5618
 21836.0 2025/02/04 01:45:01   3.24475   7.3474   16.5  31.5637
 21837.0 2025/02/04 02:00:01   3.24655   7.3660   16.4  31.5662
 21838.0 2025/02/04 02:15:01   3.24166   7.3177   16.1  31.5576
 21839.0 2025/02/04 02:30:01   3.24452   7.3391   16.0  31.5691
 21840.0 2025/02/04 02:45:01   3.24366   7.3238   15.9  31.5737
 21841.0 2025/02/04 03:00:01   3.24633   7.3478   15.7  31.5808
 21842.0 2025/02/04 03:15:01   3.24698   7.3472   15.5  31.5883
 21843.0 2025/02/04 03:30:01   3.24833   7.3606   15.3  31.5908
 21844.0 2025/02/04 03:45:01   3.25171   7.3875   15.1  31.6026
 21845.0 2025/02/04 04:00:01   3.26552   7.5343   14.9  31.6174
 21846.0 2025/02/04 04:15:01   3.25554   7.4156   14.8  31.6184
 21847.0 2025/02/04 04:30:01   3.26469   7.5076   14.5  31.6330
 21848.0 2025/02/04 04:45:01   3.28290   7.6845   14.6  31.6669
 21849.0 2025/02/04 05:00:01   3.29621   7.8183   14.2  31.6876
 21850.0 2025/02/04 05:15:01   3.29554   7.8077   14.3  31.6901
 21851.0 2025/02/04 05:30:01   3.29353   7.7863   14.2  31.6881
 21852.0 2025/02/04 05:45:01   3.29229   7.7726   14.1  31.6874
 21853.0 2025/02/04 06:00:01   3.29149   7.7618   13.8  31.6888
 21854.0 2025/02/04 06:15:01   3.28247   7.6746   13.8  31.6718
 21855.0 2025/02/04 06:30:01   3.28399   7.6929   13.9  31.6714
 21856.0 2025/02/04 06:45:01   3.27605   7.6136   13.9  31.6586
 21857.0 2025/02/04 07:00:01   3.27690   7.6181   13.7  31.6636
 21858.0 2025/02/04 07:15:01   3.27152   7.5647   13.9  31.6546
 21859.0 2025/02/04 07:30:01   3.25737   7.4298   14.2  31.6255
 21860.0 2025/02/04 07:45:01   3.24707   7.3398   14.2  31.5967
 21861.0 2025/02/04 08:00:01   3.24413   7.3168   14.3  31.5859
 21862.0 2025/02/04 08:15:01   3.24333   7.3127   14.5  31.5809
 21863.0 2025/02/04 08:30:01   3.24621   7.3428   14.9  31.5843
 21864.0 2025/02/04 08:45:01   3.24742   7.3563   15.0  31.5851
 21865.0 2025/02/04 09:00:01   3.24712   7.3523   15.2  31.5853
 21866.0 2025/02/04 09:15:01   3.24866   7.3597   15.5  31.5950
 21867.0 2025/02/04 09:30:01   3.25469   7.4185   15.8  31.6063
 21868.0 2025/02/04 09:45:01   3.25808   7.4445   16.2  31.6188
 21869.0 2025/02/04 10:00:01   3.26455   7.5073   16.3  31.6311
 21870.0 2025/02/04 10:15:01   3.25946   7.4519   16.5  31.6267
 21871.0 2025/02/04 10:30:01   3.26644   7.5134   16.7  31.6456
 21872.0 2025/02/04 10:45:01   3.26285   7.4712   16.6  31.6455
 21873.0 2025/02/04 11:00:01   3.26686   7.5199   17.0  31.6440
 21874.0 2025/02/04 11:15:01   3.27424   7.5952   17.1  31.6545
 21875.0 2025/02/04 11:30:01   3.27158   7.5591   17.3  31.6588
 21876.0 2025/02/04 11:45:01   3.27419   7.5903   17.4  31.6583
 21877.0 2025/02/04 12:00:01   3.27183   7.5682   17.3  31.6531
 21878.0 2025/02/04 12:15:01   3.27422   7.5865   17.4  31.6620
 21879.0 2025/02/04 12:30:01   3.27862   7.6316   17.5  31.6681
 21880.0 2025/02/04 12:45:01   3.27800   7.6248   17.5  31.6676
 21881.0 2025/02/04 13:00:01   3.27982   7.6375   17.4  31.6756
 21882.0 2025/02/04 13:15:01   3.28640   7.7061   17.4  31.6835
 21883.0 2025/02/04 13:30:01   3.28242   7.6610   17.3  31.6820
 21884.0 2025/02/04 13:45:01   3.28352   7.6722   17.4  31.6836
 21885.0 2025/02/04 14:00:01   3.28680   7.7017   17.2  31.6919
 21886.0 2025/02/04 14:15:01   3.28734   7.7016   17.1  31.6978
 21887.0 2025/02/04 14:30:01   3.28824   7.7109   17.0  31.6989
 21888.0 2025/02/04 14:45:01   3.28931   7.7180   16.8  31.7041
 21889.0 2025/02/04 15:00:01   3.29075   7.7307   16.6  31.7080
 21890.0 2025/02/04 15:15:01   3.29766   7.8009   16.5  31.7179
 21891.0 2025/02/04 15:30:01   3.29261   7.7482   16.2  31.7121
 21892.0 2025/02/04 15:45:01   3.29132   7.7400   16.0  31.7058
 21893.0 2025/02/04 16:00:01   3.28686   7.6976   15.9  31.6968
 21894.0 2025/02/04 16:15:01   3.28448   7.6733   15.7  31.6936
 21895.0 2025/02/04 16:30:01   3.28136   7.6355   15.5  31.6948
 21896.0 2025/02/04 16:45:01   3.28266   7.6511   15.2  31.6946
 21897.0 2025/02/04 17:00:01   3.28083   7.6321   15.0  31.6924
 21898.0 2025/02/04 17:15:01   3.28086   7.6330   14.9  31.6919
 21899.0 2025/02/04 17:30:01   3.28049   7.6279   14.6  31.6928
 21900.0 2025/02/04 17:45:01   3.27876   7.6076   14.4  31.6928
 21901.0 2025/02/04 18:00:01   3.27914   7.6158   14.3  31.6895
 21902.0 2025/02/04 18:15:01   3.27909   7.6136   14.2  31.6910
 21903.0 2025/02/04 18:30:01   3.27857   7.6076   14.1  31.6910
 21904.0 2025/02/04 18:45:01   3.27772   7.5969   13.9  31.6917
 21905.0 2025/02/04 19:00:01   3.27809   7.6018   13.9  31.6912
 21906.0 2025/02/04 19:15:01   3.27937   7.6160   13.9  31.6919
 21907.0 2025/02/04 19:30:01   3.28265   7.6495   13.8  31.6965
 21908.0 2025/02/04 19:45:01   3.28056   7.6279   13.9  31.6939
 21909.0 2025/02/04 20:00:01   3.28038   7.6258   13.9  31.6939
 21910.0 2025/02/04 20:15:01   3.28203   7.6410   13.9  31.6976
 21911.0 2025/02/04 20:30:01   3.28126   7.6312   14.0  31.6983
 21912.0 2025/02/04 20:45:01   3.28042   7.6246   14.1  31.6952
 21913.0 2025/02/04 21:00:01   3.28331   7.6536   14.2  31.6998
 21914.0 2025/02/04 21:15:01   3.28523   7.6719   14.4  31.7036
 21915.0 2025/02/04 21:30:01   3.28436   7.6585   14.5  31.7064
 21916.0 2025/02/04 21:45:01   3.28576   7.6735   14.7  31.7076
 21917.0 2025/02/04 22:00:01   3.28612   7.6797   14.8  31.7057
 21918.0 2025/02/04 22:15:01   3.28760   7.6945   15.1  31.7079
 21919.0 2025/02/04 22:30:01   3.29084   7.7243   15.2  31.7153
 21920.0 2025/02/04 22:45:01   3.29232   7.7356   15.4  31.7207
 21921.0 2025/02/04 23:00:01   3.29311   7.7441   15.6  31.7214
 21922.0 2025/02/04 23:15:01   3.29347   7.7441   15.8  31.7252
 21923.0 2025/02/04 23:30:01   3.29432   7.7524   15.9  31.7267
 21924.0 2025/02/04 23:45:01   3.29348   7.7389   16.0  31.7299
 21925.0 2025/02/05 00:00:01   3.29377   7.7407   16.1  31.7313
 21926.0 2025/02/05 00:15:01   3.29691   7.7668   16.2  31.7410
 21927.0 2025/02/05 00:30:01   3.29726   7.7692   16.3  31.7425
 21928.0 2025/02/05 00:45:01   3.29864   7.7822   16.3  31.7454
 21929.0 2025/02/05 01:00:01   3.29801   7.7735   16.4  31.7466
 21930.0 2025/02/05 01:15:01   3.29883   7.7766   16.4  31.7526
 21931.0 2025/02/05 01:30:01   3.29697   7.7539   16.3  31.7534
 21932.0 2025/02/05 01:45:01   3.29908   7.7714   16.3  31.7599
 21933.0 2025/02/05 02:00:01   3.29920   7.7713   16.3  31.7612
 21934.0 2025/02/05 02:15:01   3.30175   7.7904   16.3  31.7711
 21935.0 2025/02/05 02:30:01   3.30209   7.7906   16.3  31.7746
 21936.0 2025/02/05 02:45:01   3.30271   7.7942   16.2  31.7779
 21937.0 2025/02/05 03:00:01   3.30829   7.8472   16.1  31.7892
 21938.0 2025/02/05 03:15:01   3.30619   7.8192   16.0  31.7924
 21939.0 2025/02/05 03:30:01   3.30799   7.8359   15.9  31.7963
 21940.0 2025/02/05 03:45:01   3.30656   7.8180   15.8  31.7974
 21941.0 2025/02/05 04:00:01   3.30722   7.8197   15.6  31.8030
 21942.0 2025/02/05 04:15:01   3.30868   7.8334   15.4  31.8063
 21943.0 2025/02/05 04:30:01   3.31110   7.8551   15.4  31.8123
 21944.0 2025/02/05 04:45:01   3.30931   7.8345   15.3  31.8120
 21945.0 2025/02/05 05:00:01   3.31422   7.8873   15.0  31.8163
 21946.0 2025/02/05 05:15:01   3.30995   7.8389   15.0  31.8149
 21947.0 2025/02/05 05:30:01   3.31000   7.8389   14.9  31.8156
 21948.0 2025/02/05 05:45:01   3.30882   7.8241   14.8  31.8165
 21949.0 2025/02/05 06:00:01   3.30965   7.8348   14.6  31.8157
 21950.0 2025/02/05 06:15:01   3.31222   7.8582   14.5  31.8218
 21951.0 2025/02/05 06:30:01   3.31385   7.8754   14.4  31.8235
 21952.0 2025/02/05 06:45:01   3.31257   7.8612   14.5  31.8228
 21953.0 2025/02/05 07:00:01   3.31160   7.8458   14.4  31.8266
 21954.0 2025/02/05 07:15:01   3.31086   7.8368   14.5  31.8268
 21955.0 2025/02/05 07:30:01   3.31268   7.8520   14.4  31.8323
 21956.0 2025/02/05 07:45:01   3.32007   7.9255   14.4  31.8440
 21957.0 2025/02/05 08:00:01   3.32284   7.9488   14.5  31.8521
 21958.0 2025/02/05 08:15:01   3.32724   7.9862   14.6  31.8648
 21959.0 2025/02/05 08:30:01   3.33126   8.0221   14.7  31.8747
 21960.0 2025/02/05 08:45:01   3.33045   8.0080   14.8  31.8789
 21961.0 2025/02/05 09:00:01   3.33965   8.1016   14.9  31.8911
 21962.0 2025/02/05 09:15:01   3.33881   8.0874   15.0  31.8951
 21963.0 2025/02/05 09:30:01   3.34362   8.1314   15.2  31.9059
 21964.0 2025/02/05 09:45:01   3.35035   8.1999   15.4  31.9147
 21965.0 2025/02/05 10:00:01   3.35270   8.2180   15.7  31.9230
 21966.0 2025/02/05 10:15:01   3.35117   8.2016   15.8  31.9217
 21967.0 2025/02/05 10:30:01   3.35056   8.1892   16.0  31.9263
 21968.0 2025/02/05 10:45:01   3.35395   8.2230   16.2  31.9314
 21969.0 2025/02/05 11:00:01   3.35589   8.2399   16.3  31.9364
 21970.0 2025/02/05 11:15:01   3.35956   8.2718   16.4  31.9461
 21971.0 2025/02/05 11:30:01   3.36278   8.3007   16.8  31.9537
 21972.0 2025/02/05 11:45:01   3.35902   8.2579   16.8  31.9529
 21973.0 2025/02/05 12:00:01   3.37355   8.4016   16.9  31.9753
 21974.0 2025/02/05 12:15:01   3.38572   8.5241   17.1  31.9919
 21975.0 2025/02/05 12:30:01   3.38068   8.4643   17.1  31.9931
 21976.0 2025/02/05 12:45:01   3.37420   8.3946   17.2  31.9884
 21977.0 2025/02/05 13:00:01   3.37180   8.3713   17.2  31.9842
 21978.0 2025/02/05 13:15:01   3.36872   8.3390   17.2  31.9812
 21979.0 2025/02/05 13:30:01   3.36641   8.3179   17.4  31.9760
 21980.0 2025/02/05 13:45:01   3.36487   8.2991   17.3  31.9769
 21981.0 2025/02/05 14:00:01   3.36225   8.2711   17.3  31.9747
 21982.0 2025/02/05 14:15:01   3.36053   8.2504   17.3  31.9754
 21983.0 2025/02/05 14:30:01   3.35881   8.2320   17.2  31.9741
 21984.0 2025/02/05 14:45:01   3.35706   8.2122   17.1  31.9737
 21985.0 2025/02/05 15:00:01   3.35632   8.2021   17.1  31.9751
 21986.0 2025/02/05 15:15:01   3.35458   8.1819   16.9  31.9751
 21987.0 2025/02/05 15:30:01   3.35439   8.1749   16.9  31.9795
 21988.0 2025/02/05 15:45:01   3.35412   8.1682   16.7  31.9829
 21989.0 2025/02/05 16:00:01   3.35239   8.1503   16.5  31.9810
 21990.0 2025/02/05 16:15:01   3.35459   8.1644   16.4  31.9915
 21991.0 2025/02/05 16:30:01   3.35453   8.1566   16.2  31.9980
 21992.0 2025/02/05 16:45:01   3.36500   8.2535   16.0  32.0204
 21993.0 2025/02/05 17:00:01   3.36996   8.2938   15.8  32.0360
 21994.0 2025/02/05 17:15:01   3.36953   8.2883   15.7  32.0366
 21995.0 2025/02/05 17:30:01   3.37082   8.3025   15.5  32.0374
 21996.0 2025/02/05 17:45:01   3.37571   8.3522   15.3  32.0437
 21997.0 2025/02/05 18:00:01   3.38285   8.4210   15.2  32.0562
 21998.0 2025/02/05 18:15:01   3.38014   8.3949   14.9  32.0516
 21999.0 2025/02/05 18:30:01   3.35756   8.1971   14.8  31.9938
 22000.0 2025/02/05 18:45:01   3.35557   8.1819   14.6  31.9867
 22001.0 2025/02/05 19:00:01   3.35862   8.2237   14.5  31.9809
 22002.0 2025/02/05 19:15:01   3.36054   8.2555   14.3  31.9722
 22003.0 2025/02/05 19:30:01   3.35837   8.2403   14.3  31.9631
 22004.0 2025/02/05 19:45:01   3.34878   8.1568   14.2  31.9379
 22005.0 2025/02/05 20:00:01   3.32775   7.9623   14.0  31.8922
 22006.0 2025/02/05 20:15:01   3.32095   7.8995   14.0  31.8773
 22007.0 2025/02/05 20:30:01   3.31811   7.8702   14.0  31.8738
 22008.0 2025/02/05 20:45:01   3.31985   7.8871   13.9  31.8770
 22009.0 2025/02/05 21:00:01   3.34542   8.1491   14.0  31.9094
 22010.0 2025/02/05 21:15:01   3.34565   8.1400   14.0  31.9201
 22011.0 2025/02/05 21:30:01   3.33647   8.0566   14.1  31.8988
 22012.0 2025/02/05 21:45:01   3.33319   8.0262   14.1  31.8917
 22013.0 2025/02/05 22:00:01   3.33340   8.0274   14.2  31.8927
 22014.0 2025/02/05 22:15:01   3.33324   8.0251   14.2  31.8931
 22015.0 2025/02/05 22:30:01   3.33495   8.0420   14.4  31.8959
 22016.0 2025/02/05 22:45:01   3.33989   8.0891   14.6  31.9053
 22017.0 2025/02/05 23:00:01   3.34071   8.0965   14.7  31.9072
 22018.0 2025/02/05 23:15:01   3.34441   8.1327   14.8  31.9134
 22019.0 2025/02/05 23:30:01   3.34671   8.1544   14.9  31.9179
 22020.0 2025/02/05 23:45:01   3.34403   8.1288   15.1  31.9127
 22021.0 2025/02/06 00:00:01   3.34063   8.0935   15.3  31.9087
 22022.0 2025/02/06 00:15:01   3.33811   8.0688   15.3  31.9046
 22023.0 2025/02/06 00:30:01   3.33706   8.0584   15.5  31.9028
 22024.0 2025/02/06 00:45:01   3.33864   8.0716   15.6  31.9075
 22025.0 2025/02/06 01:00:01   3.33446   8.0256   15.7  31.9050
 22026.0 2025/02/06 01:15:01   3.33433   8.0176   15.8  31.9108
 22027.0 2025/02/06 01:30:01   3.33512   8.0241   15.9  31.9133
 22028.0 2025/02/06 01:45:01   3.33907   8.0532   16.0  31.9286
 22029.0 2025/02/06 02:00:01   3.33515   8.0125   16.0  31.9242
 22030.0 2025/02/06 02:15:01   3.35463   8.1833   16.0  31.9748
 22031.0 2025/02/06 02:30:01   3.34930   8.1318   16.1  31.9653
 22032.0 2025/02/06 02:45:01   3.34786   8.1150   16.1  31.9654
 22033.0 2025/02/06 03:00:01   3.35474   8.1740   16.1  31.9843
 22034.0 2025/02/06 03:15:01   3.36176   8.2304   16.1  32.0072
 22035.0 2025/02/06 03:30:01   3.36161   8.2274   16.0  32.0083
 22036.0 2025/02/06 03:45:01   3.35842   8.1948   16.0  32.0044
 22037.0 2025/02/06 04:00:01   3.36193   8.2288   16.0  32.0104
 22038.0 2025/02/06 04:15:01   3.36511   8.2558   15.9  32.0195
 22039.0 2025/02/06 04:30:01   3.36597   8.2621   15.8  32.0228
 22040.0 2025/02/06 04:45:01   3.36456   8.2434   15.7  32.0251
 22041.0 2025/02/06 05:00:01   3.36916   8.2880   15.7  32.0329
 22042.0 2025/02/06 05:15:01   3.37060   8.2995   15.6  32.0376
 22043.0 2025/02/06 05:30:01   3.37067   8.2995   15.5  32.0385
 22044.0 2025/02/06 05:45:01   3.37221   8.3173   15.4  32.0386
 22045.0 2025/02/06 06:00:01   3.37304   8.3234   15.3  32.0418
 22046.0 2025/02/06 06:15:01   3.37591   8.3516   15.2  32.0464
 22047.0 2025/02/06 06:30:01   3.37236   8.3136   15.1  32.0437
 22048.0 2025/02/06 06:45:01   3.37253   8.3156   15.0  32.0436
 22049.0 2025/02/06 07:00:01   3.37469   8.3401   15.0  32.0440
 22050.0 2025/02/06 07:15:01   3.37252   8.3205   15.0  32.0391
 22051.0 2025/02/06 07:30:01   3.37091   8.3049   14.9  32.0363
 22052.0 2025/02/06 07:45:01   3.36902   8.2895   14.8  32.0306
 22053.0 2025/02/06 08:00:01   3.36641   8.2632   14.8  32.0270
 22054.0 2025/02/06 08:15:01   3.36850   8.2837   14.8  32.0303
 22055.0 2025/02/06 08:30:01   3.36935   8.2925   14.9  32.0312
 22056.0 2025/02/06 08:45:01   3.37021   8.3008   14.8  32.0327
 22057.0 2025/02/06 09:00:01   3.37019   8.3015   14.9  32.0319
 22058.0 2025/02/06 09:15:01   3.37149   8.3120   15.0  32.0360
 22059.0 2025/02/06 09:30:01   3.37159   8.3079   15.1  32.0407
 22060.0 2025/02/06 09:45:01   3.37388   8.3300   15.2  32.0447
 22061.0 2025/02/06 10:00:01   3.37474   8.3372   15.2  32.0471
 22062.0 2025/02/06 10:15:01   3.37522   8.3402   15.3  32.0493
 22063.0 2025/02/06 10:30:01   3.37730   8.3588   15.4  32.0543
 22064.0 2025/02/06 10:45:01   3.37718   8.3538   15.6  32.0576
 22065.0 2025/02/06 11:00:01   3.37621   8.3387   15.7  32.0610
 22066.0 2025/02/06 11:15:01   3.37792   8.3560   15.9  32.0631
 22067.0 2025/02/06 11:30:01   3.37760   8.3493   16.0  32.0659
 22068.0 2025/02/06 11:45:01   3.37906   8.3609   16.2  32.0706
 22069.0 2025/02/06 12:00:01   3.37988   8.3674   16.4  32.0733
 22070.0 2025/02/06 12:15:01   3.38148   8.3850   16.4  32.0740
 22071.0 2025/02/06 12:30:01   3.38175   8.3905   16.6  32.0718
 22072.0 2025/02/06 12:45:01   3.38209   8.3968   16.7  32.0695
 22073.0 2025/02/06 13:00:01   3.38233   8.4001   16.8  32.0690
 22074.0 2025/02/06 13:15:01   3.38265   8.4056   16.8  32.0675
 22075.0 2025/02/06 13:30:01   3.38331   8.4139   17.0  32.0667
 22076.0 2025/02/06 13:45:01   3.38360   8.4173   17.0  32.0666
 22077.0 2025/02/06 14:00:01   3.38364   8.4203   17.1  32.0643
 22078.0 2025/02/06 14:15:01   3.38378   8.4212   17.1  32.0648
 22079.0 2025/02/06 14:30:01   3.38338   8.4196   17.2  32.0622
 22080.0 2025/02/06 14:45:01   3.38270   8.4144   17.2  32.0597
 22081.0 2025/02/06 15:00:01   3.38365   8.4241   17.2  32.0608
 22082.0 2025/02/06 15:15:01   3.38221   8.4065   17.1  32.0618
 22083.0 2025/02/06 15:30:01   3.38393   8.4296   17.1  32.0588
 22084.0 2025/02/06 15:45:01   3.38327   8.4207   17.0  32.0600
 22085.0 2025/02/06 16:00:01   3.38378   8.4281   17.0  32.0587
 22086.0 2025/02/06 16:15:01   3.38427   8.4342   17.0  32.0583
 22087.0 2025/02/06 16:30:01   3.38411   8.4334   16.8  32.0575
 22088.0 2025/02/06 16:45:01   3.38449   8.4371   16.7  32.0582
 22089.0 2025/02/06 17:00:01   3.38349   8.4274   16.5  32.0564
 22090.0 2025/02/06 17:15:01   3.38380   8.4313   16.5  32.0563
 22091.0 2025/02/06 17:30:01   3.38354   8.4282   16.3  32.0564
 22092.0 2025/02/06 17:45:01   3.38422   8.4354   16.1  32.0570
 22093.0 2025/02/06 18:00:01   3.38374   8.4322   16.0  32.0550
 22094.0 2025/02/06 18:15:01   3.38408   8.4341   15.8  32.0570
 22095.0 2025/02/06 18:30:01   3.38529   8.4464   15.6  32.0585
 22096.0 2025/02/06 18:45:01   3.38253   8.4193   15.5  32.0543
 22097.0 2025/02/06 19:00:01   3.38238   8.4168   15.2  32.0551
 22098.0 2025/02/06 19:15:01   3.38314   8.4256   15.2  32.0551
 22099.0 2025/02/06 19:30:01   3.38240   8.4158   14.8  32.0564
 22100.0 2025/02/06 19:45:01   3.38280   8.4219   14.7  32.0550
 22101.0 2025/02/06 20:00:01   3.38190   8.4115   14.5  32.0551
 22102.0 2025/02/06 20:15:01   3.38119   8.4049   14.5  32.0537
 22103.0 2025/02/06 20:30:01   3.38132   8.4050   14.3  32.0551
 22104.0 2025/02/06 20:45:01   3.38094   8.4013   14.3  32.0544
 22105.0 2025/02/06 21:00:01   3.38107   8.4034   14.1  32.0539
 22106.0 2025/02/06 21:15:01   3.38097   8.4019   14.0  32.0543
 22107.0 2025/02/06 21:30:01   3.38105   8.4034   14.0  32.0539
 22108.0 2025/02/06 21:45:01   3.38065   8.3977   14.0  32.0548
 22109.0 2025/02/06 22:00:01   3.38000   8.3921   13.9  32.0531
 22110.0 2025/02/06 22:15:01   3.38041   8.3967   13.9  32.0532
 22111.0 2025/02/06 22:30:01   3.38056   8.3980   13.9  32.0537
 22112.0 2025/02/06 22:45:01   3.38034   8.3943   13.9  32.0548
 22113.0 2025/02/06 23:00:01   3.37996   8.3897   14.1  32.0548
 22114.0 2025/02/06 23:15:01   3.37959   8.3851   14.1  32.0550
 22115.0 2025/02/06 23:30:01   3.37830   8.3683   14.2  32.0568
 22116.0 2025/02/06 23:45:01   3.37874   8.3713   14.2  32.0586
 22117.0 2025/02/07 00:00:01   3.37825   8.3632   14.4  32.0608
 22118.0 2025/02/07 00:15:01   3.37725   8.3511   14.5  32.0612
 22119.0 2025/02/07 00:30:01   3.37775   8.3569   14.6  32.0612
 22120.0 2025/02/07 00:45:01   3.37762   8.3607   14.7  32.0563
 22121.0 2025/02/07 01:00:01   3.37799   8.3656   14.9  32.0556
 22122.0 2025/02/07 01:15:01   3.37888   8.3774   15.1  32.0543
 22123.0 2025/02/07 01:30:01   3.37914   8.3805   15.1  32.0540
 22124.0 2025/02/07 01:45:01   3.38009   8.3925   15.3  32.0530
 22125.0 2025/02/07 02:00:01   3.38080   8.4011   15.4  32.0527
 22126.0 2025/02/07 02:15:01   3.38100   8.4035   15.6  32.0526
 22127.0 2025/02/07 02:30:01   3.38135   8.4082   15.5  32.0520
 22128.0 2025/02/07 02:45:01   3.38232   8.4195   15.7  32.0517
 22129.0 2025/02/07 03:00:01   3.38230   8.4199   15.7  32.0512
 22130.0 2025/02/07 03:15:01   3.38233   8.4198   15.8  32.0516
 22131.0 2025/02/07 03:30:01   3.38327   8.4313   16.0  32.0509
 22132.0 2025/02/07 03:45:01   3.38287   8.4252   16.0  32.0522
 22133.0 2025/02/07 04:00:01   3.38451   8.4458   15.9  32.0507
 22134.0 2025/02/07 04:15:01   3.38455   8.4453   15.9  32.0516
 22135.0 2025/02/07 04:30:01   3.38507   8.4522   15.9  32.0508
 22136.0 2025/02/07 04:45:01   3.38443   8.4418   16.1  32.0535
 22137.0 2025/02/07 05:00:01   3.38610   8.4630   16.1  32.0518
 22138.0 2025/02/07 05:15:01   3.38669   8.4700   16.0  32.0517
 22139.0 2025/02/07 05:30:01   3.38723   8.4756   15.9  32.0523
 22140.0 2025/02/07 05:45:01   3.38822   8.4864   15.9  32.0527
 22141.0 2025/02/07 06:00:01   3.38844   8.4875   15.8  32.0541
 22142.0 2025/02/07 06:15:01   3.38929   8.4960   15.9  32.0554
 22143.0 2025/02/07 06:30:01   3.38762   8.4758   15.7  32.0563
 22144.0 2025/02/07 06:45:01   3.38955   8.4982   15.6  32.0562
 22145.0 2025/02/07 07:00:01   3.38979   8.5005   15.6  32.0566
 22146.0 2025/02/07 07:15:01   3.39046   8.5055   15.6  32.0591
 22147.0 2025/02/07 07:30:01   3.39073   8.5088   15.5  32.0590
 22148.0 2025/02/07 07:45:01   3.39070   8.5084   15.4  32.0591
 22149.0 2025/02/07 08:00:01   3.38913   8.4891   15.3  32.0602
 22150.0 2025/02/07 08:15:01   3.38980   8.4983   15.2  32.0589
 22151.0 2025/02/07 08:30:01   3.38907   8.4903   15.2  32.0586
 22152.0 2025/02/07 08:45:01   3.38704   8.4677   15.3  32.0578
 22153.0 2025/02/07 09:00:01   3.38767   8.4766   15.3  32.0563
 22154.0 2025/02/07 09:15:01   3.38616   8.4597   15.2  32.0558
 22155.0 2025/02/07 09:30:01   3.38688   8.4656   15.1  32.0580
 22156.0 2025/02/07 09:45:01   3.38697   8.4667   15.2  32.0579
 22157.0 2025/02/07 10:00:01   3.38614   8.4553   15.2  32.0595
 22158.0 2025/02/07 10:15:01   3.38721   8.4689   15.2  32.0584
 22159.0 2025/02/07 10:30:01   3.38554   8.4517   15.1  32.0566
 22160.0 2025/02/07 10:45:01   3.38287   8.4237   15.4  32.0538
 22161.0 2025/02/07 11:00:01   3.38445   8.4440   15.4  32.0520
 22162.0 2025/02/07 11:15:01   3.38419   8.4402   15.3  32.0527
 22163.0 2025/02/07 11:30:01   3.38490   8.4483   15.4  32.0529
 22164.0 2025/02/07 11:45:01   3.38495   8.4497   15.5  32.0519
 22165.0 2025/02/07 12:00:01   3.38482   8.4486   15.6  32.0516
 22166.0 2025/02/07 12:15:01   3.38495   8.4512   15.8  32.0506
 22167.0 2025/02/07 12:30:01   3.38529   8.4550   15.9  32.0507
 22168.0 2025/02/07 12:45:01   3.38310   8.4296   16.0  32.0506
 22169.0 2025/02/07 13:00:01   3.38415   8.4429   16.2  32.0495
 22170.0 2025/02/07 13:15:01   3.38445   8.4464   16.1  32.0495
 22171.0 2025/02/07 13:30:01   3.38414   8.4432   16.4  32.0490
 22172.0 2025/02/07 13:45:01   3.38474   8.4505   16.6  32.0485
 22173.0 2025/02/07 14:00:01   3.38410   8.4444   16.6  32.0474
 22174.0 2025/02/07 14:15:01   3.38334   8.4352   16.8  32.0477
 22175.0 2025/02/07 14:30:01   3.38391   8.4419   16.8  32.0476
 22176.0 2025/02/07 14:45:01   3.38447   8.4475   17.0  32.0484
 22177.0 2025/02/07 15:00:01   3.38296   8.4297   17.0  32.0486
 22178.0 2025/02/07 15:15:01   3.38319   8.4352   17.0  32.0460
 22179.0 2025/02/07 15:30:01   3.38366   8.4394   17.1  32.0471
 22180.0 2025/02/07 15:45:01   3.38160   8.4162   17.0  32.0467
 22181.0 2025/02/07 16:00:01   3.38326   8.4352   17.1  32.0467
 22182.0 2025/02/07 16:15:01   3.38360   8.4384   17.1  32.0474
 22183.0 2025/02/07 16:30:01   3.38221   8.4232   17.0  32.0466
 22184.0 2025/02/07 16:45:01   3.38243   8.4272   17.0  32.0454
 22185.0 2025/02/07 17:00:01   3.38206   8.4235   16.9  32.0448
 22186.0 2025/02/07 17:15:01   3.38281   8.4310   17.0  32.0459
 22187.0 2025/02/07 17:30:01   3.38158   8.4173   16.9  32.0454
 22188.0 2025/02/07 17:45:01   3.38217   8.4239   16.8  32.0458
 22189.0 2025/02/07 18:00:01   3.38242   8.4279   16.7  32.0447
 22190.0 2025/02/07 18:15:01   3.38263   8.4297   16.5  32.0454
 22191.0 2025/02/07 18:30:01   3.38215   8.4255   16.4  32.0442
 22192.0 2025/02/07 18:45:01   3.38138   8.4174   16.3  32.0435
 22193.0 2025/02/07 19:00:01   3.38123   8.4163   16.0  32.0431
 22194.0 2025/02/07 19:15:01   3.38151   8.4206   15.9  32.0422
 22195.0 2025/02/07 19:30:01   3.38092   8.4148   15.8  32.0413
 22196.0 2025/02/07 19:45:01   3.38114   8.4172   15.6  32.0416
 22197.0 2025/02/07 20:00:01   3.38187   8.4251   15.4  32.0421
 22198.0 2025/02/07 20:15:01   3.38162   8.4224   15.2  32.0420
 22199.0 2025/02/07 20:30:01   3.38118   8.4186   15.0  32.0408
 22200.0 2025/02/07 20:45:01   3.38105   8.4173   14.9  32.0408
 22201.0 2025/02/07 21:00:01   3.38092   8.4178   14.7  32.0390
 22202.0 2025/02/07 21:15:01   3.38114   8.4198   14.6  32.0395
 22203.0 2025/02/07 21:30:01   3.38144   8.4232   14.4  32.0397
 22204.0 2025/02/07 21:45:01   3.38138   8.4228   14.3  32.0395
 22205.0 2025/02/07 22:00:01   3.38262   8.4355   14.1  32.0411
 22206.0 2025/02/07 22:15:01   3.38284   8.4371   14.0  32.0420
 22207.0 2025/02/07 22:30:01   3.38333   8.4420   13.9  32.0427
 22208.0 2025/02/07 22:45:01   3.38422   8.4507   13.9  32.0442
 22209.0 2025/02/07 23:00:01   3.38396   8.4488   13.8  32.0432
 22210.0 2025/02/07 23:15:01   3.38419   8.4516   13.8  32.0430
 22211.0 2025/02/07 23:30:01   3.38360   8.4466   13.7  32.0415
 22212.0 2025/02/07 23:45:01   3.38335   8.4441   13.7  32.0412
 22213.0 2025/02/08 00:00:01   3.38370   8.4478   13.8  32.0414
 22214.0 2025/02/08 00:15:01   3.38340   8.4450   13.9  32.0408
 22215.0 2025/02/08 00:30:01   3.38331   8.4436   13.9  32.0411
 22216.0 2025/02/08 00:45:01   3.38354   8.4464   13.9  32.0409
 22217.0 2025/02/08 01:00:01   3.38327   8.4426   14.1  32.0414
 22218.0 2025/02/08 01:15:01   3.38342   8.4447   14.2  32.0411
 22219.0 2025/02/08 01:30:01   3.38324   8.4422   14.4  32.0414
 22220.0 2025/02/08 01:45:01   3.38300   8.4394   14.4  32.0414
 22221.0 2025/02/08 02:00:01   3.38283   8.4371   14.5  32.0417
 22222.0 2025/02/08 02:15:01   3.38320   8.4420   14.7  32.0411
 22223.0 2025/02/08 02:30:01   3.38215   8.4293   14.9  32.0414
 22224.0 2025/02/08 02:45:01   3.38238   8.4328   15.0  32.0406
 22225.0 2025/02/08 03:00:01   3.38173   8.4264   15.1  32.0395
 22226.0 2025/02/08 03:15:01   3.38182   8.4264   15.2  32.0405
 22227.0 2025/02/08 03:30:01   3.38176   8.4255   15.4  32.0406
 22228.0 2025/02/08 03:45:01   3.38172   8.4251   15.5  32.0404
 22229.0 2025/02/08 04:00:01   3.38132   8.4201   15.6  32.0407
 22230.0 2025/02/08 04:15:01   3.38041   8.4098   15.7  32.0406
 22231.0 2025/02/08 04:30:01   3.38123   8.4190   15.9  32.0406
 22232.0 2025/02/08 04:45:01   3.38041   8.4093   15.9  32.0409
 22233.0 2025/02/08 05:00:01   3.38116   8.4174   16.0  32.0413
 22234.0 2025/02/08 05:15:01   3.38063   8.4114   16.1  32.0412
 22235.0 2025/02/08 05:30:01   3.38045   8.4090   16.1  32.0415
 22236.0 2025/02/08 05:45:01   3.38031   8.4052   16.0  32.0435
 22237.0 2025/02/08 06:00:01   3.38179   8.4222   16.1  32.0436
 22238.0 2025/02/08 06:15:01   3.38123   8.4166   16.1  32.0427
 22239.0 2025/02/08 06:30:01   3.38148   8.4187   16.2  32.0434
 22240.0 2025/02/08 06:45:01   3.38007   8.4009   16.2  32.0448
 22241.0 2025/02/08 07:00:01   3.38187   8.4223   16.1  32.0443
 22242.0 2025/02/08 07:15:01   3.38143   8.4174   16.0  32.0442
 22243.0 2025/02/08 07:30:01   3.38136   8.4165   16.0  32.0443
 22244.0 2025/02/08 07:45:01   3.38089   8.4095   15.9  32.0457
 22245.0 2025/02/08 08:00:01   3.38167   8.4203   15.8  32.0441
 22246.0 2025/02/08 08:15:01   3.38203   8.4244   15.7  32.0442
 22247.0 2025/02/08 08:30:01   3.38242   8.4274   15.7  32.0456
 22248.0 2025/02/08 08:45:01   3.38077   8.4079   15.7  32.0461
 22249.0 2025/02/08 09:00:01   3.38221   8.4252   15.5  32.0456
 22250.0 2025/02/08 09:15:01   3.38041   8.4030   15.6  32.0468
 22251.0 2025/02/08 09:30:01   3.38220   8.4249   15.4  32.0457
 22252.0 2025/02/08 09:45:01   3.38032   8.4017   15.4  32.0471
 22253.0 2025/02/08 10:00:01   3.38144   8.4174   15.4  32.0446
 22254.0 2025/02/08 10:15:01   3.38130   8.4153   15.4  32.0450
 22255.0 2025/02/08 10:30:01   3.38171   8.4192   15.1  32.0459
 22256.0 2025/02/08 10:45:01   3.38126   8.4143   15.2  32.0457
 22257.0 2025/02/08 11:00:01   3.38118   8.4140   15.2  32.0450
 22258.0 2025/02/08 11:15:01   3.38106   8.4120   15.2  32.0455
 22259.0 2025/02/08 11:30:01   3.38025   8.4027   15.1  32.0455
 22260.0 2025/02/08 11:45:01   3.38120   8.4131   15.2  32.0460
 22261.0 2025/02/08 12:00:01   3.38150   8.4152   15.3  32.0472
 22262.0 2025/02/08 12:15:01   3.38200   8.4197   15.3  32.0484
 22263.0 2025/02/08 12:30:01   3.38162   8.4157   15.4  32.0480
 22264.0 2025/02/08 12:45:01   3.38080   8.4054   15.4  32.0488
 22265.0 2025/02/08 13:00:01   3.38096   8.4056   15.5  32.0502
 22266.0 2025/02/08 13:15:01   3.38228   8.4217   15.6  32.0493
 22267.0 2025/02/08 13:30:01   3.38246   8.4231   15.7  32.0500
 22268.0 2025/02/08 13:45:01   3.38283   8.4271   15.7  32.0502
 22269.0 2025/02/08 14:00:01   3.38333   8.4322   15.9  32.0507
 22270.0 2025/02/08 14:15:01   3.38358   8.4352   16.1  32.0506
 22271.0 2025/02/08 14:30:01   3.38242   8.4214   16.2  32.0509
 22272.0 2025/02/08 14:45:01   3.38356   8.4351   16.3  32.0504
 22273.0 2025/02/08 15:00:01   3.38362   8.4351   16.4  32.0510
 22274.0 2025/02/08 15:15:01   3.38321   8.4306   16.6  32.0507
 22275.0 2025/02/08 15:30:01   3.38299   8.4270   16.7  32.0516
 22276.0 2025/02/08 15:45:01   3.38320   8.4301   16.7  32.0509
 22277.0 2025/02/08 16:00:01   3.38339   8.4326   16.7  32.0507
 22278.0 2025/02/08 16:15:01   3.38322   8.4297   17.0  32.0514
 22279.0 2025/02/08 16:30:01   3.38244   8.4206   17.0  32.0515
 22280.0 2025/02/08 16:45:01   3.38318   8.4293   17.1  32.0513
 22281.0 2025/02/08 17:00:01   3.38290   8.4248   17.2  32.0524
 22282.0 2025/02/08 17:15:01   3.38362   8.4317   17.1  32.0537
 22283.0 2025/02/08 17:30:01   3.38503   8.4468   17.1  32.0548
 22284.0 2025/02/08 17:45:01   3.38558   8.4523   17.1  32.0555
 22285.0 2025/02/08 18:00:01   3.38537   8.4484   17.1  32.0568
 22286.0 2025/02/08 18:15:01   3.38622   8.4586   17.0  32.0566
 22287.0 2025/02/08 18:30:01   3.38624   8.4584   17.0  32.0569
 22288.0 2025/02/08 18:45:01   3.38644   8.4609   16.9  32.0569
 22289.0 2025/02/08 19:00:01   3.38585   8.4548   16.7  32.0563
 22290.0 2025/02/08 19:15:01   3.38615   8.4575   16.7  32.0570
 22291.0 2025/02/08 19:30:01   3.38406   8.4361   16.4  32.0546
 22292.0 2025/02/08 19:45:01   3.38338   8.4321   16.4  32.0512
 22293.0 2025/02/08 20:00:01   3.38362   8.4348   16.2  32.0513
 22294.0 2025/02/08 20:15:01   3.38399   8.4385   15.9  32.0519
 22295.0 2025/02/08 20:30:01   3.38423   8.4432   15.9  32.0502
 22296.0 2025/02/08 20:45:01   3.38502   8.4523   15.6  32.0503
 22297.0 2025/02/08 21:00:01   3.38480   8.4497   15.5  32.0504
 22298.0 2025/02/08 21:15:01   3.38499   8.4538   15.2  32.0488
 22299.0 2025/02/08 21:30:01   3.38463   8.4520   14.9  32.0468
 22300.0 2025/02/08 21:45:01   3.38427   8.4484   14.9  32.0463
 22301.0 2025/02/08 22:00:01   3.38457   8.4522   14.7  32.0461
 22302.0 2025/02/08 22:15:01   3.38396   8.4460   14.4  32.0455
 22303.0 2025/02/08 22:30:01   3.38335   8.4418   14.3  32.0429
 22304.0 2025/02/08 22:45:01   3.38316   8.4398   14.1  32.0428
 22305.0 2025/02/08 23:00:01   3.38289   8.4376   14.0  32.0421
 22306.0 2025/02/08 23:15:01   3.38304   8.4389   13.9  32.0425
 22307.0 2025/02/08 23:30:01   3.38292   8.4381   13.7  32.0421
 22308.0 2025/02/08 23:45:01   3.38302   8.4387   13.7  32.0427
 22309.0 2025/02/09 00:00:01   3.38260   8.4350   13.6  32.0415
 22310.0 2025/02/09 00:15:01   3.38278   8.4372   13.5  32.0415
 22311.0 2025/02/09 00:30:01   3.38286   8.4374   13.5  32.0421
 22312.0 2025/02/09 00:45:01   3.38307   8.4390   13.6  32.0429
 22313.0 2025/02/09 01:00:01   3.38281   8.4361   13.5  32.0427
 22314.0 2025/02/09 01:15:01   3.38258   8.4326   13.4  32.0436
 22315.0 2025/02/09 01:30:01   3.38235   8.4299   13.6  32.0435
 22316.0 2025/02/09 01:45:01   3.38228   8.4286   13.6  32.0440
 22317.0 2025/02/09 02:00:01   3.38257   8.4328   13.9  32.0431
 22318.0 2025/02/09 02:15:01   3.38155   8.4198   13.9  32.0442
 22319.0 2025/02/09 02:30:01   3.38187   8.4239   14.1  32.0437
 22320.0 2025/02/09 02:45:01   3.38183   8.4212   14.2  32.0457
 22321.0 2025/02/09 03:00:01   3.38341   8.4389   14.4  32.0462
 22322.0 2025/02/09 03:15:01   3.38384   8.4417   14.6  32.0480
 22323.0 2025/02/09 03:30:01   3.38414   8.4451   14.8  32.0480
 22324.0 2025/02/09 03:45:01   3.38243   8.4236   14.9  32.0495
 22325.0 2025/02/09 04:00:01   3.38362   8.4358   15.1  32.0508
 22326.0 2025/02/09 04:15:01   3.38424   8.4441   15.2  32.0498
 22327.0 2025/02/09 04:30:01   3.38352   8.4342   15.3  32.0512
 22328.0 2025/02/09 04:45:01   3.38387   8.4380   15.5  32.0512
 22329.0 2025/02/09 05:00:01   3.38345   8.4335   15.8  32.0509
 22330.0 2025/02/09 05:15:01   3.38109   8.4097   15.9  32.0477
 22331.0 2025/02/09 05:30:01   3.37809   8.3840   16.0  32.0394
 22332.0 2025/02/09 05:45:01   3.37791   8.3859   16.1  32.0358
 22333.0 2025/02/09 06:00:01   3.37111   8.3209   16.1  32.0234
 22334.0 2025/02/09 06:15:01   3.37083   8.3221   16.2  32.0193
 22335.0 2025/02/09 06:30:01   3.37166   8.3323   16.3  32.0187
 22336.0 2025/02/09 06:45:01   3.37133   8.3293   16.3  32.0179
 22337.0 2025/02/09 07:00:01   3.37101   8.3281   16.4  32.0155
 22338.0 2025/02/09 07:15:01   3.37060   8.3220   16.3  32.0168
 22339.0 2025/02/09 07:30:01   3.37092   8.3280   16.3  32.0149
 22340.0 2025/02/09 07:45:01   3.36929   8.3101   16.4  32.0139
 22341.0 2025/02/09 08:00:01   3.36963   8.3170   16.3  32.0112
 22342.0 2025/02/09 08:15:01   3.36982   8.3180   16.2  32.0123
 22343.0 2025/02/09 08:30:01   3.37060   8.3265   16.2  32.0129
 22344.0 2025/02/09 08:45:01   3.36840   8.3026   16.1  32.0114
 22345.0 2025/02/09 09:00:01   3.36853   8.3034   16.0  32.0121
 22346.0 2025/02/09 09:15:01   3.37060   8.3243   15.9  32.0150
 22347.0 2025/02/09 09:30:01   3.37047   8.3242   15.8  32.0137
 22348.0 2025/02/09 09:45:01   3.36993   8.3163   15.7  32.0152
 22349.0 2025/02/09 10:00:01   3.36971   8.3113   15.6  32.0176
 22350.0 2025/02/09 10:15:01   3.37103   8.3271   15.6  32.0172
 22351.0 2025/02/09 10:30:01   3.37227   8.3384   15.5  32.0198
 22352.0 2025/02/09 10:45:01   3.37122   8.3266   15.3  32.0197
 22353.0 2025/02/09 11:00:01   3.37109   8.3239   15.2  32.0208
 22354.0 2025/02/09 11:15:01   3.37282   8.3420   15.2  32.0226
 22355.0 2025/02/09 11:30:01   3.37095   8.3197   15.1  32.0232
 22356.0 2025/02/09 11:45:01   3.37258   8.3389   15.0  32.0230
 22357.0 2025/02/09 12:00:01   3.37297   8.3424   14.9  32.0239
 22358.0 2025/02/09 12:15:01   3.37185   8.3313   15.0  32.0222
 22359.0 2025/02/09 12:30:01   3.37115   8.3248   14.9  32.0207
 22360.0 2025/02/09 12:45:01   3.37091   8.3241   15.0  32.0188
 22361.0 2025/02/09 13:00:01   3.36789   8.2895   15.1  32.0185
 22362.0 2025/02/09 13:15:01   3.36821   8.2960   15.0  32.0159
 22363.0 2025/02/09 13:30:01   3.36753   8.2888   15.2  32.0152
 22364.0 2025/02/09 13:45:01   3.36822   8.2917   15.2  32.0200
 22365.0 2025/02/09 14:00:01   3.36610   8.2704   15.2  32.0168
 22366.0 2025/02/09 14:15:01   3.36727   8.2778   15.4  32.0225
 22367.0 2025/02/09 14:30:01   3.36981   8.3012   15.6  32.0279
 22368.0 2025/02/09 14:45:01   3.36916   8.2946   15.7  32.0270
 22369.0 2025/02/09 15:00:01   3.37222   8.3234   15.8  32.0330
 22370.0 2025/02/09 15:15:01   3.37367   8.3407   15.9  32.0323
 22371.0 2025/02/09 15:30:01   3.37404   8.3446   16.0  32.0327
 22372.0 2025/02/09 15:45:01   3.37453   8.3497   16.4  32.0330
 22373.0 2025/02/09 16:00:01   3.37335   8.3388   16.3  32.0306
 22374.0 2025/02/09 16:15:01   3.37450   8.3492   16.6  32.0330
 22375.0 2025/02/09 16:30:01   3.37403   8.3449   16.6  32.0320
 22376.0 2025/02/09 16:45:01   3.37335   8.3377   16.8  32.0313
 22377.0 2025/02/09 17:00:01   3.37362   8.3407   17.0  32.0313
 22378.0 2025/02/09 17:15:01   3.37372   8.3401   17.1  32.0329
 22379.0 2025/02/09 17:30:01   3.37291   8.3329   17.2  32.0309
 22380.0 2025/02/09 17:45:01   3.37445   8.3493   17.2  32.0322
 22381.0 2025/02/09 18:00:01   3.37392   8.3432   17.3  32.0321
 22382.0 2025/02/09 18:15:01   3.37227   8.3246   17.3  32.0317
 22383.0 2025/02/09 18:30:01   3.37301   8.3328   17.3  32.0320
 22384.0 2025/02/09 18:45:01   3.37341   8.3379   17.2  32.0316
 22385.0 2025/02/09 19:00:01   3.37325   8.3344   17.4  32.0330
 22386.0 2025/02/09 19:15:01   3.37339   8.3367   17.2  32.0325
 22387.0 2025/02/09 19:30:01   3.37321   8.3348   17.0  32.0323
 22388.0 2025/02/09 19:45:01   3.37397   8.3422   17.0  32.0336
 22389.0 2025/02/09 20:00:01   3.37350   8.3376   16.8  32.0329
 22390.0 2025/02/09 20:15:01   3.37391   8.3423   16.6  32.0331
 22391.0 2025/02/09 20:30:01   3.37268   8.3294   16.5  32.0320
 22392.0 2025/02/09 20:45:01   3.37359   8.3390   16.4  32.0328
 22393.0 2025/02/09 21:00:01   3.37323   8.3355   16.1  32.0324
 22394.0 2025/02/09 21:15:01   3.37329   8.3362   16.1  32.0324
 22395.0 2025/02/09 21:30:01   3.37365   8.3407   15.8  32.0323
 22396.0 2025/02/09 21:45:01   3.37281   8.3317   15.6  32.0317
 22397.0 2025/02/09 22:00:01   3.37261   8.3293   15.3  32.0319
 22398.0 2025/02/09 22:15:01   3.37255   8.3288   15.1  32.0318
 22399.0 2025/02/09 22:30:01   3.37291   8.3316   14.9  32.0331
 22400.0 2025/02/09 22:45:01   3.37248   8.3272   14.5  32.0327
 22401.0 2025/02/09 23:00:01   3.37233   8.3252   14.4  32.0331
 22402.0 2025/02/09 23:15:01   3.37282   8.3288   14.2  32.0350
 22403.0 2025/02/09 23:30:01   3.37358   8.3367   14.2  32.0358
 22404.0 2025/02/09 23:45:01   3.37301   8.3304   13.9  32.0356
 22405.0 2025/02/10 00:00:01   3.37235   8.3249   13.7  32.0339
 22406.0 2025/02/10 00:15:01   3.36914   8.2934   13.7  32.0287
 22407.0 2025/02/10 00:30:01   3.36866   8.2893   13.3  32.0275
 22408.0 2025/02/10 00:45:01   3.37175   8.3207   13.5  32.0315
 22409.0 2025/02/10 01:00:01   3.37511   8.3521   13.3  32.0383
 22410.0 2025/02/10 01:15:01   3.37793   8.3783   13.2  32.0442
 22411.0 2025/02/10 01:30:01   3.38016   8.4001   13.2  32.0478
 22412.0 2025/02/10 01:45:01   3.37717   8.3712   13.3  32.0426
 22413.0 2025/02/10 02:00:01   3.37407   8.3404   13.4  32.0380
 22414.0 2025/02/10 02:15:01   3.37186   8.3178   13.4  32.0353
 22415.0 2025/02/10 02:30:01   3.37397   8.3409   13.5  32.0365
 22416.0 2025/02/10 02:45:01   3.37274   8.3253   13.6  32.0376
 22417.0 2025/02/10 03:00:01   3.37683   8.3657   13.6  32.0440
 22418.0 2025/02/10 03:15:01   3.37767   8.3757   13.8  32.0436
 22419.0 2025/02/10 03:30:01   3.37546   8.3533   13.9  32.0407
 22420.0 2025/02/10 03:45:01   3.37005   8.2962   14.2  32.0356
 22421.0 2025/02/10 04:00:01   3.37050   8.3027   14.3  32.0343
 22422.0 2025/02/10 04:15:01   3.37113   8.3096   14.5  32.0346
 22423.0 2025/02/10 04:30:01   3.37101   8.3068   14.7  32.0357
 22424.0 2025/02/10 04:45:01   3.36961   8.2912   14.9  32.0351
 22425.0 2025/02/10 05:00:01   3.36854   8.2773   15.2  32.0364
 22426.0 2025/02/10 05:15:01   3.36829   8.2804   15.4  32.0308
 22427.0 2025/02/10 05:30:01   3.36409   8.2344   15.5  32.0285
 22428.0 2025/02/10 05:45:01   3.36481   8.2433   15.7  32.0278
 22429.0 2025/02/10 06:00:01   3.36684   8.2594   16.0  32.0344
 22430.0 2025/02/10 06:15:01   3.36584   8.2471   16.1  32.0350
 22431.0 2025/02/10 06:30:01   3.36617   8.2514   16.1  32.0346
 22432.0 2025/02/10 06:45:01   3.36750   8.2641   16.3  32.0369
 22433.0 2025/02/10 07:00:01   3.36746   8.2652   16.4  32.0354
 22434.0 2025/02/10 07:15:01   3.36732   8.2629   16.5  32.0360
 22435.0 2025/02/10 07:30:01   3.36697   8.2590   16.5  32.0359
 22436.0 2025/02/10 07:45:01   3.36611   8.2483   16.6  32.0365
 22437.0 2025/02/10 08:00:01   3.36609   8.2490   16.7  32.0356
 22438.0 2025/02/10 08:15:01   3.36760   8.2665   16.6  32.0356
 22439.0 2025/02/10 08:30:01   3.36610   8.2489   16.7  32.0358
 22440.0 2025/02/10 08:45:01   3.36645   8.2545   16.5  32.0345
 22441.0 2025/02/10 09:00:01   3.36526   8.2402   16.5  32.0350
 22442.0 2025/02/10 09:15:01   3.36796   8.2727   16.4  32.0339
 22443.0 2025/02/10 09:30:01   3.36982   8.2906   16.4  32.0371
 22444.0 2025/02/10 09:45:01   3.36871   8.2773   16.2  32.0378
 22445.0 2025/02/10 10:00:01   3.36869   8.2777   16.0  32.0371
 22446.0 2025/02/10 10:15:01   3.36895   8.2794   16.0  32.0385
 22447.0 2025/02/10 10:30:01   3.37015   8.2943   15.8  32.0376
 22448.0 2025/02/10 10:45:01   3.36972   8.2884   15.8  32.0384
 22449.0 2025/02/10 11:00:01   3.37117   8.3050   15.5  32.0387
 22450.0 2025/02/10 11:15:01   3.37301   8.3235   15.5  32.0412
 22451.0 2025/02/10 11:30:01   3.37342   8.3265   15.4  32.0428
 22452.0 2025/02/10 11:45:01   3.37283   8.3203   15.2  32.0424
 22453.0 2025/02/10 12:00:01   3.36969   8.2908   15.2  32.0362
 22454.0 2025/02/10 12:15:01   3.36736   8.2688   15.0  32.0318
 22455.0 2025/02/10 12:30:01   3.36792   8.2764   14.9  32.0308
 22456.0 2025/02/10 12:45:01   3.36250   8.2236   14.9  32.0218
 22457.0 2025/02/10 13:00:01   3.36305   8.2301   14.8  32.0216
 22458.0 2025/02/10 13:15:01   3.36112   8.2122   14.8  32.0176
 22459.0 2025/02/10 13:30:01   3.35958   8.1958   14.8  32.0163
 22460.0 2025/02/10 13:45:01   3.36196   8.2216   14.7  32.0179
 22461.0 2025/02/10 14:00:01   3.34655   8.0685   14.8  31.9945
 22462.0 2025/02/10 14:15:01   3.34740   8.0856   14.8  31.9879
 22463.0 2025/02/10 14:30:01   3.34204   8.0226   14.9  31.9886
 22464.0 2025/02/10 14:45:01   3.35584   8.1622   14.9  32.0074
 22465.0 2025/02/10 15:00:01   3.36238   8.2244   15.1  32.0195
 22466.0 2025/02/10 15:15:01   3.35843   8.1827   15.4  32.0158
 22467.0 2025/02/10 15:30:01   3.36284   8.2266   15.4  32.0223
 22468.0 2025/02/10 15:45:01   3.36473   8.2446   15.5  32.0258
 22469.0 2025/02/10 16:00:01   3.36449   8.2407   15.8  32.0267
 22470.0 2025/02/10 16:15:01   3.36470   8.2408   15.9  32.0288
 22471.0 2025/02/10 16:30:01   3.36356   8.2293   16.1  32.0272
 22472.0 2025/02/10 16:45:01   3.36284   8.2210   16.2  32.0271
 22473.0 2025/02/10 17:00:01   3.36743   8.2642   16.3  32.0361
 22474.0 2025/02/10 17:15:01   3.36886   8.2775   16.6  32.0390
 22475.0 2025/02/10 17:30:01   3.36901   8.2778   16.7  32.0402
 22476.0 2025/02/10 17:45:01   3.36900   8.2765   16.8  32.0412
 22477.0 2025/02/10 18:00:01   3.37034   8.2905   17.1  32.0425
 22478.0 2025/02/10 18:15:01   3.36943   8.2795   17.2  32.0429
 22479.0 2025/02/10 18:30:01   3.37088   8.2938   17.2  32.0451
 22480.0 2025/02/10 18:45:01   3.37102   8.2950   17.4  32.0454
 22481.0 2025/02/10 19:00:01   3.37124   8.2963   17.4  32.0465
 22482.0 2025/02/10 19:15:01   3.37101   8.2940   17.4  32.0462
 22483.0 2025/02/10 19:30:01   3.37056   8.2887   17.6  32.0463
 22484.0 2025/02/10 19:45:01   3.37057   8.2895   17.4  32.0457
 22485.0 2025/02/10 20:00:01   3.37069   8.2911   17.4  32.0455
 22486.0 2025/02/10 20:15:01   3.37062   8.2900   17.3  32.0458
 22487.0 2025/02/10 20:30:01   3.37071   8.2907   17.1  32.0462
 22488.0 2025/02/10 20:45:01   3.37077   8.2914   17.0  32.0462
 22489.0 2025/02/10 21:00:01   3.37043   8.2886   16.9  32.0452
 22490.0 2025/02/10 21:15:01   3.37017   8.2862   16.7  32.0447
 22491.0 2025/02/10 21:30:01   3.36876   8.2721   16.6  32.0427
 22492.0 2025/02/10 21:45:01   3.36941   8.2790   16.4  32.0435
 22493.0 2025/02/10 22:00:01   3.36638   8.2493   16.3  32.0386
 22494.0 2025/02/10 22:15:01   3.36269   8.2174   16.1  32.0288
 22495.0 2025/02/10 22:30:01   3.36399   8.2322   15.8  32.0292
 22496.0 2025/02/10 22:45:01   3.36189   8.2158   15.6  32.0221
 22497.0 2025/02/10 23:00:01   3.36068   8.2083   15.3  32.0163
 22498.0 2025/02/10 23:15:01   3.37087   8.3074   15.0  32.0336
 22499.0 2025/02/10 23:30:01   3.38170   8.4190   14.9  32.0461
 22500.0 2025/02/10 23:45:01   3.36680   8.2737   14.5  32.0216
 22501.0 2025/02/11 00:00:01   3.36283   8.2398   14.4  32.0108
 22502.0 2025/02/11 00:15:01   3.37525   8.3584   14.1  32.0338
 22503.0 2025/02/11 00:30:01   3.34288   8.0566   14.0  31.9667
 22504.0 2025/02/11 00:45:01   3.31723   7.8399   13.7  31.8922
 22505.0 2025/02/11 01:00:01   3.31109   7.7929   13.4  31.8698
 22506.0 2025/02/11 01:15:01   3.27978   7.5159   13.3  31.7881
 22507.0 2025/02/11 01:30:01   3.26835   7.4221   13.4  31.7510
 22508.0 2025/02/11 01:45:01   3.26392   7.3835   13.3  31.7387
 22509.0 2025/02/11 02:00:01   3.25841   7.3329   13.1  31.7258
 22510.0 2025/02/11 02:15:01   3.25691   7.3247   13.0  31.7172
 22511.0 2025/02/11 02:30:01   3.25426   7.3015   13.1  31.7098
 22512.0 2025/02/11 02:45:01   3.25174   7.2815   13.1  31.7008
 22513.0 2025/02/11 03:00:01   3.25364   7.3030   13.4  31.7016
 22514.0 2025/02/11 03:15:01   3.25662   7.3277   13.3  31.7112
 22515.0 2025/02/11 03:30:01   3.26145   7.3691   13.5  31.7252
 22516.0 2025/02/11 03:45:01   3.27396   7.4748   13.6  31.7629
 22517.0 2025/02/11 04:00:01   3.28647   7.5806   13.7  31.8005
 22518.0 2025/02/11 04:15:01   3.28203   7.5447   13.9  31.7855
 22519.0 2025/02/11 04:30:01   3.27499   7.4765   13.9  31.7723
 22520.0 2025/02/11 04:45:01   3.30762   7.7662   14.4  31.8549
 22521.0 2025/02/11 05:00:01   3.34024   8.0559   14.7  31.9375
 22522.0 2025/02/11 05:15:01   3.37287   8.3456   14.8  32.0201
 22523.0 2025/02/11 05:30:01   3.37484   8.3541   15.2  32.0328
 22524.0 2025/02/11 05:45:01   3.33157   7.9442   15.3  31.9488
 22525.0 2025/02/11 06:00:01   3.33039   7.9660   15.6  31.9162
 22526.0 2025/02/11 06:15:01   3.35399   8.1580   15.6  31.9913
 22527.0 2025/02/11 06:30:01   3.35980   8.2003   16.0  32.0139
 22528.0 2025/02/11 06:45:01   3.35784   8.1697   16.2  32.0210
 22529.0 2025/02/11 07:00:01   3.35716   8.1559   16.3  32.0264
 22530.0 2025/02/11 07:15:01   3.34280   8.0170   16.5  32.0010
 22531.0 2025/02/11 07:30:01   3.34482   8.0347   16.6  32.0062
 22532.0 2025/02/11 07:45:01   3.35108   8.0932   16.5  32.0191
 22533.0 2025/02/11 08:00:01   3.35069   8.0891   16.5  32.0188
 22534.0 2025/02/11 08:15:01   3.34958   8.0758   16.7  32.0191
 22535.0 2025/02/11 08:30:01   3.35106   8.0920   16.8  32.0200
 22536.0 2025/02/11 08:45:01   3.34991   8.0758   16.9  32.0225
 22537.0 2025/02/11 09:00:01   3.35144   8.0946   16.7  32.0216
 22538.0 2025/02/11 09:15:01   3.35564   8.1336   16.7  32.0306
 22539.0 2025/02/11 09:30:01   3.35502   8.1281   16.7  32.0289
 22540.0 2025/02/11 09:45:01   3.35271   8.1002   16.4  32.0301
 22541.0 2025/02/11 10:00:01   3.35404   8.1183   16.5  32.0277
 22542.0 2025/02/11 10:15:01   3.35527   8.1294   16.3  32.0305
 22543.0 2025/02/11 10:30:01   3.35331   8.1116   16.2  32.0261
 22544.0 2025/02/11 10:45:01   3.35085   8.0861   16.1  32.0235
 22545.0 2025/02/11 11:00:01   3.34940   8.0799   15.8  32.0138
 22546.0 2025/02/11 11:15:01   3.34305   8.0168   15.8  32.0042
 22547.0 2025/02/11 11:30:01   3.34439   8.0328   15.6  32.0039
 22548.0 2025/02/11 11:45:01   3.34905   8.0768   15.5  32.0131
 22549.0 2025/02/11 12:00:01   3.34353   8.0241   15.3  32.0029
 22550.0 2025/02/11 12:15:01   3.34028   7.9930   15.1  31.9968
 22551.0 2025/02/11 12:30:01   3.33489   7.9456   15.1  31.9829
 22552.0 2025/02/11 12:45:01   3.33572   7.9576   14.9  31.9809
 22553.0 2025/02/11 13:00:01   3.33798   7.9741   14.8  31.9897
 22554.0 2025/02/11 13:15:01   3.32949   7.8889   14.6  31.9776
 22555.0 2025/02/11 13:30:01   3.33614   7.9563   14.7  31.9866
 22556.0 2025/02/11 13:45:01   3.33634   7.9609   14.4  31.9846
 22557.0 2025/02/11 14:00:01   3.33430   7.9397   14.5  31.9823
 22558.0 2025/02/11 14:15:01   3.33578   7.9532   14.6  31.9857
 22559.0 2025/02/11 14:30:01   3.33505   7.9417   14.5  31.9884
 22560.0 2025/02/11 14:45:01   3.33359   7.9286   14.5  31.9849
 22561.0 2025/02/11 15:00:01   3.33285   7.9216   14.6  31.9834
 22562.0 2025/02/11 15:15:01   3.33634   7.9452   14.7  31.9990
 22563.0 2025/02/11 15:30:01   3.34128   8.0019   14.9  31.9995
 22564.0 2025/02/11 15:45:01   3.34526   8.0334   14.9  32.0128
 22565.0 2025/02/11 16:00:01   3.34564   8.0351   15.1  32.0153
 22566.0 2025/02/11 16:15:01   3.34720   8.0535   15.2  32.0150
 22567.0 2025/02/11 16:30:01   3.34624   8.0426   15.4  32.0146
 22568.0 2025/02/11 16:45:01   3.34658   8.0468   15.4  32.0144
 22569.0 2025/02/11 17:00:01   3.34721   8.0508   15.7  32.0172
 22570.0 2025/02/11 17:15:01   3.35644   8.1356   16.0  32.0374
 22571.0 2025/02/11 17:30:01   3.35704   8.1444   16.2  32.0356
 22572.0 2025/02/11 17:45:01   3.35490   8.1214   16.4  32.0339
 22573.0 2025/02/11 18:00:01   3.35501   8.1211   16.7  32.0353
 22574.0 2025/02/11 18:15:01   3.36289   8.2000   16.9  32.0465
 22575.0 2025/02/11 18:30:01   3.36454   8.2094   17.1  32.0552
 22576.0 2025/02/11 18:45:01   3.36584   8.2210   17.3  32.0583
 22577.0 2025/02/11 19:00:01   3.36234   8.1949   17.3  32.0452
 22578.0 2025/02/11 19:15:01   3.35005   8.0808   17.4  32.0193
 22579.0 2025/02/11 19:30:01   3.35321   8.1192   17.5  32.0175
 22580.0 2025/02/11 19:45:01   3.35223   8.1088   17.4  32.0167
 22581.0 2025/02/11 20:00:01   3.34350   8.0319   17.6  31.9944
 22582.0 2025/02/11 20:15:01   3.34503   8.0473   17.6  31.9965
 22583.0 2025/02/11 20:30:01   3.34594   8.0546   17.7  31.9995
 22584.0 2025/02/11 20:45:01   3.34819   8.0774   17.3  32.0026
 22585.0 2025/02/11 21:00:01   3.34873   8.0825   17.4  32.0037
 22586.0 2025/02/11 21:15:01   3.35181   8.1111   17.2  32.0103
 22587.0 2025/02/11 21:30:01   3.34853   8.0786   17.2  32.0052
 22588.0 2025/02/11 21:45:01   3.35037   8.0973   17.0  32.0077
 22589.0 2025/02/11 22:00:01   3.34859   8.0809   16.7  32.0039
 22590.0 2025/02/11 22:15:01   3.35114   8.1021   16.7  32.0116
 22591.0 2025/02/11 22:30:01   3.35585   8.1386   16.5  32.0282
 22592.0 2025/02/11 22:45:01   3.35601   8.1403   16.1  32.0286
 22593.0 2025/02/11 23:00:01   3.36239   8.1946   15.9  32.0466
 22594.0 2025/02/11 23:15:01   3.35851   8.1590   15.5  32.0381
 22595.0 2025/02/11 23:30:01   3.35780   8.1514   15.4  32.0376
 22596.0 2025/02/11 23:45:01   3.35786   8.1545   15.2  32.0356
 22597.0 2025/02/12 00:00:01   3.35236   8.1024   14.9  32.0250
 22598.0 2025/02/12 00:15:01   3.34669   8.0480   14.7  32.0147
 22599.0 2025/02/12 00:30:01   3.34443   8.0276   14.3  32.0097
 22600.0 2025/02/12 00:45:01   3.34450   8.0295   14.1  32.0088
 22601.0 2025/02/12 01:00:01   3.34150   8.0037   13.8  32.0006
 22602.0 2025/02/12 01:15:01   3.34451   8.0328   13.8  32.0059
 22603.0 2025/02/12 01:30:01   3.34243   8.0152   13.7  32.0000
 22604.0 2025/02/12 01:45:01   3.33738   7.9757   13.2  31.9828
 22605.0 2025/02/12 02:00:01   3.29710   7.6381   13.2  31.8621
 22606.0 2025/02/12 02:15:01   3.31336   7.7973   13.0  31.8901
 22607.0 2025/02/12 02:30:01   3.29059   7.5838   13.0  31.8420
 22608.0 2025/02/12 02:45:01   3.30682   7.7229   13.1  31.8884
 22609.0 2025/02/12 03:00:01   3.29670   7.6352   13.0  31.8604
 22610.0 2025/02/12 03:15:01   3.30293   7.6884   13.0  31.8784
 22611.0 2025/02/12 03:30:01   3.32021   7.8400   12.9  31.9242
 22612.0 2025/02/12 03:45:01   3.30950   7.7362   13.2  31.9048
 22613.0 2025/02/12 04:00:01   3.31508   7.7802   13.3  31.9241
 22614.0 2025/02/12 04:15:01   3.33634   7.9641   13.2  31.9823
 22615.0 2025/02/12 04:30:01   3.34009   7.9933   13.6  31.9952
 22616.0 2025/02/12 04:45:01   3.35506   8.1273   13.8  32.0315
 22617.0 2025/02/12 05:00:01   3.35425   8.1172   14.1  32.0319
 22618.0 2025/02/12 05:15:01   3.35300   8.1053   14.1  32.0296
 22619.0 2025/02/12 05:30:01   3.35175   8.0927   14.6  32.0276
 22620.0 2025/02/12 05:45:01   3.35146   8.0916   14.8  32.0254
 22621.0 2025/02/12 06:00:01   3.35176   8.0917   15.0  32.0285
 22622.0 2025/02/12 06:15:01   3.35530   8.1255   15.2  32.0350
 22623.0 2025/02/12 06:30:01   3.35711   8.1470   15.6  32.0343
 22624.0 2025/02/12 06:45:01   3.35719   8.1429   15.8  32.0388
 22625.0 2025/02/12 07:00:01   3.35874   8.1648   15.9  32.0351
 22626.0 2025/02/12 07:15:01   3.36071   8.1801   16.3  32.0418
 22627.0 2025/02/12 07:30:01   3.35940   8.1709   16.2  32.0364
 22628.0 2025/02/12 07:45:01   3.34891   8.0628   16.6  32.0239
 22629.0 2025/02/12 08:00:01   3.35156   8.0957   16.7  32.0219
 22630.0 2025/02/12 08:15:01   3.32641   7.8618   16.6  31.9686
 22631.0 2025/02/12 08:30:01   3.32531   7.8568   16.9  31.9614
 22632.0 2025/02/12 08:45:01   3.32844   7.8886   16.8  31.9657
 22633.0 2025/02/12 09:00:01   3.33321   7.9335   17.0  31.9752
 22634.0 2025/02/12 09:15:01   3.33107   7.9128   16.9  31.9714
 22635.0 2025/02/12 09:30:01   3.32773   7.8795   16.9  31.9664
 22636.0 2025/02/12 09:45:01   3.33344   7.9371   16.8  31.9745
 22637.0 2025/02/12 10:00:01   3.33213   7.9217   16.8  31.9746
 22638.0 2025/02/12 10:15:01   3.33326   7.9341   16.7  31.9754
 22639.0 2025/02/12 10:30:01   3.33440   7.9438   16.7  31.9786
 22640.0 2025/02/12 10:45:01   3.33670   7.9689   16.4  31.9803
 22641.0 2025/02/12 11:00:01   3.33192   7.9187   16.4  31.9753
 22642.0 2025/02/12 11:15:01   3.32833   7.8839   16.1  31.9691
 22643.0 2025/02/12 11:30:01   3.32842   7.8794   16.1  31.9742
 22644.0 2025/02/12 11:45:01   3.32985   7.8952   15.8  31.9751
 22645.0 2025/02/12 12:00:01   3.33095   7.9056   15.6  31.9773
 22646.0 2025/02/12 12:15:01   3.33340   7.9219   15.5  31.9886
 22647.0 2025/02/12 12:30:01   3.35607   8.1400   15.2  32.0299
 22648.0 2025/02/12 12:45:01   3.34822   8.0632   15.2  32.0168
 22649.0 2025/02/12 13:00:01   3.35506   8.1309   15.0  32.0276
 22650.0 2025/02/12 13:15:01   3.35501   8.1261   14.8  32.0315
 22651.0 2025/02/12 13:30:01   3.35329   8.1073   14.7  32.0306
 22652.0 2025/02/12 13:45:01   3.35340   8.1089   14.5  32.0304
 22653.0 2025/02/12 14:00:01   3.35317   8.1063   14.4  32.0302
 22654.0 2025/02/12 14:15:01   3.35250   8.0992   14.2  32.0298
 22655.0 2025/02/12 14:30:01   3.35103   8.0855   14.2  32.0268
 22656.0 2025/02/12 14:45:01   3.33422   7.9196   14.2  32.0000
 22657.0 2025/02/12 15:00:01   3.34074   7.9893   14.3  32.0055
 22658.0 2025/02/12 15:15:01   3.34823   8.0633   14.1  32.0174
 22659.0 2025/02/12 15:30:01   3.34296   8.0095   14.4  32.0106
 22660.0 2025/02/12 15:45:01   3.34155   7.9940   14.5  32.0097
 22661.0 2025/02/12 16:00:01   3.34404   8.0169   14.3  32.0153
 22662.0 2025/02/12 16:15:01   3.34970   8.0728   14.6  32.0240
 22663.0 2025/02/12 16:30:01   3.34899   8.0644   14.8  32.0242
 22664.0 2025/02/12 16:45:01   3.34914   8.0690   15.1  32.0213
 22665.0 2025/02/12 17:00:01   3.34371   8.0207   15.0  32.0079
 22666.0 2025/02/12 17:15:01   3.33377   7.9249   15.4  31.9898
 22667.0 2025/02/12 17:30:01   3.33779   7.9670   15.5  31.9940
 22668.0 2025/02/12 17:45:01   3.33250   7.9097   15.8  31.9901
 22669.0 2025/02/12 18:00:01   3.31769   7.7615   16.1  31.9678
 22670.0 2025/02/12 18:15:01   3.31102   7.6967   16.3  31.9559
 22671.0 2025/02/12 18:30:01   3.31135   7.7083   16.4  31.9486
 22672.0 2025/02/12 18:45:01   3.31151   7.7266   16.8  31.9334
 22673.0 2025/02/12 19:00:01   3.31134   7.7425   16.9  31.9170
 22674.0 2025/02/12 19:15:01   3.31495   7.7842   17.0  31.9173
 22675.0 2025/02/12 19:30:01   3.31691   7.8122   17.3  31.9125
 22676.0 2025/02/12 19:45:01   3.31763   7.8241   17.5  31.9091
 22677.0 2025/02/12 20:00:01   3.31871   7.8376   17.5  31.9083
 22678.0 2025/02/12 20:15:01   3.31788   7.8351   17.6  31.9017
 22679.0 2025/02/12 20:30:01   3.31816   7.8390   17.5  31.9013
 22680.0 2025/02/12 20:45:01   3.31901   7.8492   17.6  31.9009
 22681.0 2025/02/12 21:00:01   3.31863   7.8463   17.7  31.8995
 22682.0 2025/02/12 21:15:01   3.31799   7.8406   17.7  31.8979
 22683.0 2025/02/12 21:30:01   3.31753   7.8365   17.4  31.8968
 22684.0 2025/02/12 21:45:01   3.31637   7.8266   17.3  31.8934
 22685.0 2025/02/12 22:00:01   3.31763   7.8402   17.4  31.8945
 22686.0 2025/02/12 22:15:01   3.31689   7.8333   17.3  31.8930
 22687.0 2025/02/12 22:30:01   3.31535   7.8178   17.0  31.8908
 22688.0 2025/02/12 22:45:01   3.31499   7.8172   16.9  31.8876
 22689.0 2025/02/12 23:00:01   3.31442   7.8115   16.4  31.8870
 22690.0 2025/02/12 23:15:01   3.31428   7.8110   16.3  31.8860
 22691.0 2025/02/12 23:30:01   3.31281   7.7907   16.1  31.8889
 22692.0 2025/02/12 23:45:01   3.31342   7.7816   15.9  31.9038
 22693.0 2025/02/13 00:00:01   3.31505   7.7900   15.5  31.9137
 22694.0 2025/02/13 00:15:01   3.31812   7.8248   15.3  31.9148
 22695.0 2025/02/13 00:30:01   3.31436   7.7964   15.1  31.9008
 22696.0 2025/02/13 00:45:01   3.31959   7.8377   14.8  31.9188
 22697.0 2025/02/13 01:00:01   3.31726   7.8023   14.5  31.9266
 22698.0 2025/02/13 01:15:01   3.31870   7.8198   14.5  31.9259
 22699.0 2025/02/13 01:30:01   3.31698   7.7959   14.2  31.9295
 22700.0 2025/02/13 01:45:01   3.31353   7.7608   13.8  31.9251
 22701.0 2025/02/13 02:00:01   3.31256   7.7460   13.8  31.9282
 22702.0 2025/02/13 02:15:01   3.31296   7.7443   13.2  31.9343
 22703.0 2025/02/13 02:30:01   3.31164   7.7311   13.4  31.9322
 22704.0 2025/02/13 02:45:01   3.31203   7.7317   13.4  31.9359
 22705.0 2025/02/13 03:00:01   3.31226   7.7283   13.0  31.9416
 22706.0 2025/02/13 03:15:01   3.31249   7.7249   12.9  31.9473
 22707.0 2025/02/13 03:30:01   3.31908   7.8028   12.9  31.9463
 22708.0 2025/02/13 03:45:01   3.33180   7.9136   13.1  31.9803
 22709.0 2025/02/13 04:00:01   3.32894   7.8907   12.7  31.9709
 22710.0 2025/02/13 04:15:01   3.32847   7.8859   13.1  31.9701
 22711.0 2025/02/13 04:30:01   3.32598   7.8650   13.5  31.9626
 22712.0 2025/02/13 04:45:01   3.32488   7.8531   13.4  31.9619
 22713.0 2025/02/13 05:00:01   3.32031   7.8072   13.5  31.9550
 22714.0 2025/02/13 05:15:01   3.31375   7.7382   13.9  31.9481
 22715.0 2025/02/13 05:30:01   3.30942   7.7013   13.8  31.9356
 22716.0 2025/02/13 05:45:01   3.31222   7.7304   14.3  31.9386
 22717.0 2025/02/13 06:00:01   3.31384   7.7514   14.4  31.9367
 22718.0 2025/02/13 06:15:01   3.32669   7.8763   14.9  31.9591
 22719.0 2025/02/13 06:30:01   3.33494   7.9437   15.2  31.9851
 22720.0 2025/02/13 06:45:01   3.32601   7.8269   15.1  31.9971
 22721.0 2025/02/13 07:00:01   3.31777   7.7482   15.6  31.9811
 22722.0 2025/02/13 07:15:01   3.33412   7.8878   15.7  32.0273
 22723.0 2025/02/13 07:30:01   3.33670   7.9123   16.2  32.0321
 22724.0 2025/02/13 07:45:01   3.34204   7.9569   16.5  32.0480
 22725.0 2025/02/13 08:00:01   3.33701   7.9067   16.6  32.0404
 22726.0 2025/02/13 08:15:01   3.33621   7.9039   16.5  32.0345
 22727.0 2025/02/13 08:30:01   3.35532   8.0818   16.6  32.0745
 22728.0 2025/02/13 08:45:01   3.33674   7.9031   16.8  32.0408
 22729.0 2025/02/13 09:00:01   3.34074   7.9487   16.9  32.0415
 22730.0 2025/02/13 09:15:01   3.33148   7.8610   17.0  32.0233
 22731.0 2025/02/13 09:30:01   3.32925   7.8400   17.3  32.0186
 22732.0 2025/02/13 09:45:01   3.33387   7.8797   17.1  32.0316
 22733.0 2025/02/13 10:00:01   3.32911   7.8381   17.0  32.0190
 22734.0 2025/02/13 10:15:01   3.32979   7.8440   17.0  32.0208
 22735.0 2025/02/13 10:30:01   3.33314   7.8763   17.2  32.0269
 22736.0 2025/02/13 10:45:01   3.31929   7.7414   16.9  32.0030
 22737.0 2025/02/13 11:00:01   3.31838   7.7295   16.8  32.0042
 22738.0 2025/02/13 11:15:01   3.32127   7.7615   16.4  32.0059
 22739.0 2025/02/13 11:30:01   3.32636   7.8123   16.5  32.0136
 22740.0 2025/02/13 11:45:01   3.33060   7.8445   16.1  32.0293
 22741.0 2025/02/13 12:00:01   3.34345   7.9533   16.3  32.0664
 22742.0 2025/02/13 12:15:01   3.34705   7.9852   16.0  32.0755
 22743.0 2025/02/13 12:30:01   3.35033   8.0242   15.8  32.0746
 22744.0 2025/02/13 12:45:01   3.35125   8.0309   15.8  32.0783
 22745.0 2025/02/13 13:00:01   3.34815   7.9958   15.5  32.0777
 22746.0 2025/02/13 13:15:01   3.32509   7.7801   15.1  32.0302
 22747.0 2025/02/13 13:30:01   3.31673   7.7220   14.9  31.9944
 22748.0 2025/02/13 13:45:01   3.31508   7.7205   14.7  31.9782
 22749.0 2025/02/13 14:00:01   3.33194   7.9062   14.5  31.9879
 22750.0 2025/02/13 14:15:01   3.32571   7.8500   14.7  31.9729
 22751.0 2025/02/13 14:30:01   3.31523   7.7460   14.5  31.9565
 22752.0 2025/02/13 14:45:01   3.32246   7.8080   14.0  31.9770
 22753.0 2025/02/13 15:00:01   3.32358   7.8447   14.2  31.9553
 22754.0 2025/02/13 15:15:01   3.31074   7.7158   14.0  31.9364
 22755.0 2025/02/13 15:30:01   3.29960   7.6238   14.2  31.9013
 22756.0 2025/02/13 15:45:01   3.30602   7.6759   14.3  31.9223
 22757.0 2025/02/13 16:00:01   3.31807   7.8111   14.1  31.9274
 22758.0 2025/02/13 16:15:01   3.31485   7.7813   14.3  31.9202
 22759.0 2025/02/13 16:30:01   3.30044   7.6531   14.2  31.8835
 22760.0 2025/02/13 16:45:01   3.28060   7.4723   14.6  31.8362
 22761.0 2025/02/13 17:00:01   3.29564   7.6072   14.7  31.8740
 22762.0 2025/02/13 17:15:01   3.31561   7.7853   14.7  31.9244
 22763.0 2025/02/13 17:30:01   3.29586   7.6063   14.7  31.8771
 22764.0 2025/02/13 17:45:01   3.28033   7.4570   15.0  31.8472
 22765.0 2025/02/13 18:00:01   3.26447   7.3319   15.3  31.7910
 22766.0 2025/02/13 18:15:01   3.28990   7.5565   15.5  31.8586
 22767.0 2025/02/13 18:30:01   3.29079   7.5624   15.9  31.8624
 22768.0 2025/02/13 18:45:01   3.30465   7.6911   16.1  31.8929
 22769.0 2025/02/13 19:00:01   3.30098   7.6427   16.4  31.8979
 22770.0 2025/02/13 19:15:01   3.29680   7.5989   16.6  31.8932
 22771.0 2025/02/13 19:30:01   3.30135   7.6433   16.9  31.9010
 22772.0 2025/02/13 19:45:01   3.30632   7.6833   16.7  31.9176
 22773.0 2025/02/13 20:00:01   3.30379   7.6604   17.3  31.9113
 22774.0 2025/02/13 20:15:01   3.29234   7.5548   17.2  31.8854
 22775.0 2025/02/13 20:30:01   3.30092   7.6300   17.2  31.9085
 22776.0 2025/02/13 20:45:01   3.30450   7.6616   17.3  31.9178
 22777.0 2025/02/13 21:00:01   3.30736   7.6815   17.6  31.9301
 22778.0 2025/02/13 21:15:01   3.29449   7.5714   17.5  31.8931
 22779.0 2025/02/13 21:30:01   3.29908   7.6168   17.5  31.9007
 22780.0 2025/02/13 21:45:01   3.31265   7.7331   17.5  31.9394
 22781.0 2025/02/13 22:00:01   3.31686   7.7689   17.3  31.9516
 22782.0 2025/02/13 22:15:01   3.32731   7.8617   17.3  31.9780
 22783.0 2025/02/13 22:30:01   3.33478   7.9285   17.1  31.9965
 22784.0 2025/02/13 22:45:01   3.33928   7.9710   17.4  32.0053
 22785.0 2025/02/13 23:00:01   3.33089   7.8876   17.2  31.9924
 22786.0 2025/02/13 23:15:01   3.31041   7.7176   16.5  31.9301
 22787.0 2025/02/13 23:30:01   3.28903   7.5484   16.6  31.8560
 22788.0 2025/02/13 23:45:01   3.30227   7.6585   16.6  31.8971
 22789.0 2025/02/14 00:00:01   3.28755   7.5325   16.3  31.8550
 22790.0 2025/02/14 00:15:01   3.31706   7.7948   15.9  31.9307
 22791.0 2025/02/14 00:30:01   3.29859   7.6382   15.6  31.8767
 22792.0 2025/02/14 00:45:01   3.29296   7.5889   15.3  31.8617
 22793.0 2025/02/14 01:00:01   3.28341   7.5130   15.2  31.8289
 22794.0 2025/02/14 01:15:01   3.31500   7.7758   14.9  31.9265
 22795.0 2025/02/14 01:30:01   3.30795   7.7186   14.5  31.9038
 22796.0 2025/02/14 01:45:01   3.30793   7.7164   14.2  31.9057
 22797.0 2025/02/14 02:00:01   3.30562   7.6958   14.2  31.8998
 22798.0 2025/02/14 02:15:01   3.30094   7.6616   13.8  31.8812
 22799.0 2025/02/14 02:30:01   3.30272   7.6672   13.8  31.8953
 22800.0 2025/02/14 02:45:01   3.29151   7.5784   13.6  31.8567
 22801.0 2025/02/14 03:00:01   3.31073   7.7381   13.4  31.9161
 22802.0 2025/02/14 03:15:01   3.29528   7.5997   13.3  31.8776
 22803.0 2025/02/14 03:30:01   3.30135   7.6596   13.2  31.8878
 22804.0 2025/02/14 03:45:01   3.32276   7.8414   13.4  31.9499
 22805.0 2025/02/14 04:00:01   3.27312   7.4078   13.2  31.8155
 22806.0 2025/02/14 04:15:01   3.27344   7.4132   13.2  31.8141
 22807.0 2025/02/14 04:30:01   3.28313   7.4900   13.2  31.8479
 22808.0 2025/02/14 04:45:01   3.27761   7.4401   13.2  31.8343
 22809.0 2025/02/14 05:00:01   3.28132   7.4751   13.2  31.8421
 22810.0 2025/02/14 05:15:01   3.27970   7.4587   13.7  31.8396
 22811.0 2025/02/14 05:30:01   3.27808   7.4424   13.5  31.8371
 22812.0 2025/02/14 05:45:01   3.29724   7.6201   13.9  31.8797
 22813.0 2025/02/14 06:00:01   3.27897   7.4519   14.2  31.8376
 22814.0 2025/02/14 06:15:01   3.27047   7.3754   14.2  31.8163
 22815.0 2025/02/14 06:30:01   3.27675   7.4326   14.5  31.8312
 22816.0 2025/02/14 06:45:01   3.27762   7.4317   15.0  31.8413
 22817.0 2025/02/14 07:00:01   3.27530   7.4022   15.1  31.8434
 22818.0 2025/02/14 07:15:01   3.31283   7.7389   15.2  31.9370
 22819.0 2025/02/14 07:30:01   3.28884   7.5093   15.6  31.8904
 22820.0 2025/02/14 07:45:01   3.28460   7.4889   15.9  31.8634
 22821.0 2025/02/14 08:00:01   3.28251   7.4689   16.2  31.8592
 22822.0 2025/02/14 08:15:01   3.28000   7.4440   16.1  31.8551
 22823.0 2025/02/14 08:30:01   3.28294   7.4676   16.6  31.8647
 22824.0 2025/02/14 08:45:01   3.28564   7.4869   16.7  31.8761
 22825.0 2025/02/14 09:00:01   3.28444   7.4764   16.9  31.8728
 22826.0 2025/02/14 09:15:01   3.28702   7.4966   17.0  31.8819
 22827.0 2025/02/14 09:30:01   3.31424   7.7438   17.2  31.9467
 22828.0 2025/02/14 09:45:01   3.31993   7.7976   17.1  31.9582
 22829.0 2025/02/14 10:00:01   3.31416   7.7394   17.1  31.9499
 22830.0 2025/02/14 10:15:01   3.31126   7.7127   17.1  31.9434
 22831.0 2025/02/14 10:30:01   3.31181   7.7189   17.2  31.9435
 22832.0 2025/02/14 10:45:01   3.30890   7.6891   17.2  31.9397
 22833.0 2025/02/14 11:00:01   3.30860   7.6899   17.0  31.9358
 22834.0 2025/02/14 11:15:01   3.30290   7.6303   17.0  31.9295
 22835.0 2025/02/14 11:30:01   3.30107   7.6129   17.0  31.9259
 22836.0 2025/02/14 11:45:01   3.30340   7.6358   16.7  31.9300
 22837.0 2025/02/14 12:00:01   3.30416   7.6451   16.4  31.9298
 22838.0 2025/02/14 12:15:01   3.29153   7.5197   16.3  31.9094
 22839.0 2025/02/14 12:30:01   3.29861   7.5841   15.9  31.9264
 22840.0 2025/02/14 12:45:01   3.30128   7.6073   15.8  31.9338
 22841.0 2025/02/14 13:00:01   3.31032   7.7038   15.8  31.9420
 22842.0 2025/02/14 13:15:01   3.30545   7.6562   15.4  31.9338
 22843.0 2025/02/14 13:30:01   3.30182   7.6235   15.8  31.9248
 22844.0 2025/02/14 13:45:01   3.28634   7.4777   15.3  31.8927
 22845.0 2025/02/14 14:00:01   3.28809   7.4938   14.8  31.8969
 22846.0 2025/02/14 14:15:01   3.28350   7.4497   14.7  31.8882
 22847.0 2025/02/14 14:30:01   3.28503   7.4776   14.7  31.8790
 22848.0 2025/02/14 14:45:01   3.28861   7.5130   14.5  31.8850
 22849.0 2025/02/14 15:00:01   3.27734   7.4087   14.5  31.8596
 22850.0 2025/02/14 15:15:01   3.27329   7.3687   14.2  31.8529
 22851.0 2025/02/14 15:30:01   3.27665   7.4099   14.2  31.8512
 22852.0 2025/02/14 15:45:01   3.27088   7.3503   13.9  31.8440
 22853.0 2025/02/14 16:00:01   3.26855   7.3265   14.0  31.8407
 22854.0 2025/02/14 16:15:01   3.27486   7.3906   14.1  31.8497
 22855.0 2025/02/14 16:30:01   3.30447   7.6887   14.0  31.8942
 22856.0 2025/02/14 16:45:01   3.31401   7.7753   13.9  31.9169
 22857.0 2025/02/14 17:00:01   3.31704   7.8070   14.1  31.9200
 22858.0 2025/02/14 17:15:01   3.31220   7.7595   14.1  31.9118
 22859.0 2025/02/14 17:30:01   3.31382   7.7747   14.6  31.9150
 22860.0 2025/02/14 17:45:01   3.31312   7.7695   14.6  31.9123
 22861.0 2025/02/14 18:00:01   3.31275   7.7642   14.5  31.9132
 22862.0 2025/02/14 18:15:01   3.31277   7.7655   14.6  31.9122
 22863.0 2025/02/14 18:30:01   3.31041   7.7398   15.0  31.9104
 22864.0 2025/02/14 18:45:01   3.31316   7.7681   15.4  31.9136
 22865.0 2025/02/14 19:00:01   3.31020   7.7347   15.8  31.9125
 22866.0 2025/02/14 19:15:01   3.31107   7.7420   16.0  31.9149
 22867.0 2025/02/14 19:30:01   3.31559   7.7870   15.8  31.9221
 22868.0 2025/02/14 19:45:01   3.28420   7.4695   16.3  31.8767
 22869.0 2025/02/14 20:00:01   3.28750   7.4984   16.4  31.8856
 22870.0 2025/02/14 20:15:01   3.28732   7.4938   16.4  31.8879
 22871.0 2025/02/14 20:30:01   3.28836   7.5109   16.6  31.8833
 22872.0 2025/02/14 20:45:01   3.28187   7.4435   16.8  31.8753
 22873.0 2025/02/14 21:00:01   3.28973   7.5141   17.0  31.8949
 22874.0 2025/02/14 21:15:01   3.28888   7.5041   17.2  31.8948
 22875.0 2025/02/14 21:30:01   3.29277   7.5404   17.3  31.9033
 22876.0 2025/02/14 21:45:01   3.28888   7.4988   17.2  31.8997
 22877.0 2025/02/14 22:00:01   3.28764   7.4815   17.3  31.9022
 22878.0 2025/02/14 22:15:01   3.30278   7.6249   17.2  31.9330
 22879.0 2025/02/14 22:30:01   3.30584   7.6512   17.4  31.9417
 22880.0 2025/02/14 22:45:01   3.31152   7.7081   17.4  31.9502
 22881.0 2025/02/14 23:00:01   3.31720   7.7651   17.2  31.9587
 22882.0 2025/02/14 23:15:01   3.31050   7.7089   17.0  31.9387
 22883.0 2025/02/14 23:30:01   3.29752   7.5822   16.7  31.9162
 22884.0 2025/02/14 23:45:01   3.29788   7.5903   16.6  31.9126
 22885.0 2025/02/15 00:00:01   3.29365   7.5498   16.3  31.9045
 22886.0 2025/02/15 00:15:01   3.29156   7.5361   16.3  31.8947
 22887.0 2025/02/15 00:30:01   3.30665   7.6993   16.3  31.9067
 22888.0 2025/02/15 00:45:01   3.30769   7.7071   16.1  31.9107
 22889.0 2025/02/15 01:00:01   3.31370   7.7676   15.7  31.9197
 22890.0 2025/02/15 01:15:01   3.31055   7.7374   15.6  31.9138
 22891.0 2025/02/15 01:30:01   3.30354   7.6714   15.5  31.8994
 22892.0 2025/02/15 01:45:01   3.30009   7.6400   14.8  31.8915
 22893.0 2025/02/15 02:00:01   3.29934   7.6499   14.7  31.8745
 22894.0 2025/02/15 02:15:01   3.30692   7.7364   14.5  31.8764
 22895.0 2025/02/15 02:30:01   3.29685   7.6353   14.5  31.8613
 22896.0 2025/02/15 02:45:01   3.28906   7.5599   14.1  31.8470
 22897.0 2025/02/15 03:00:01   3.28536   7.5297   14.1  31.8350
 22898.0 2025/02/15 03:15:01   3.28572   7.5327   14.0  31.8361
 22899.0 2025/02/15 03:30:01   3.28876   7.5683   13.8  31.8363
 22900.0 2025/02/15 03:45:01   3.28872   7.5697   13.7  31.8346
 22901.0 2025/02/15 04:00:01   3.28832   7.5654   13.5  31.8343
 22902.0 2025/02/15 04:15:01   3.28850   7.5694   13.4  31.8326
 22903.0 2025/02/15 04:30:01   3.28819   7.5650   13.5  31.8334
 22904.0 2025/02/15 04:45:01   3.28675   7.5476   13.3  31.8339
 22905.0 2025/02/15 05:00:01   3.28638   7.5437   13.4  31.8334
 22906.0 2025/02/15 05:15:01   3.28521   7.5307   13.4  31.8329
 22907.0 2025/02/15 05:30:01   3.28342   7.5095   13.6  31.8329
 22908.0 2025/02/15 05:45:01   3.28539   7.5339   13.5  31.8317
 22909.0 2025/02/15 06:00:01   3.28471   7.5250   13.8  31.8324
 22910.0 2025/02/15 06:15:01   3.28580   7.5366   14.0  31.8334
 22911.0 2025/02/15 06:30:01   3.28637   7.5445   14.1  31.8323
 22912.0 2025/02/15 06:45:01   3.28722   7.5521   14.3  31.8343
 22913.0 2025/02/15 07:00:01   3.28700   7.5489   14.5  31.8348
 22914.0 2025/02/15 07:15:01   3.28985   7.5798   14.7  31.8369
 22915.0 2025/02/15 07:30:01   3.29028   7.5840   14.9  31.8377
 22916.0 2025/02/15 07:45:01   3.28962   7.5757   15.5  31.8378
 22917.0 2025/02/15 08:00:01   3.28826   7.5607   15.7  31.8370
 22918.0 2025/02/15 08:15:01   3.28888   7.5660   16.0  31.8386
 22919.0 2025/02/15 08:30:01   3.28762   7.5508   16.0  31.8389
 22920.0 2025/02/15 08:45:01   3.28776   7.5499   16.4  31.8412
 22921.0 2025/02/15 09:00:01   3.29108   7.5810   16.8  31.8481
 22922.0 2025/02/15 09:15:01   3.29254   7.5940   16.7  31.8519
 22923.0 2025/02/15 09:30:01   3.29162   7.5806   16.8  31.8542
 22924.0 2025/02/15 09:45:01   3.29338   7.5960   16.9  31.8590
 22925.0 2025/02/15 10:00:01   3.29763   7.6336   17.2  31.8699
 22926.0 2025/02/15 10:15:01   3.30103   7.6645   17.2  31.8780
 22927.0 2025/02/15 10:30:01   3.30682   7.7176   17.2  31.8914
 22928.0 2025/02/15 10:45:01   3.30950   7.7389   17.4  31.9004
 22929.0 2025/02/15 11:00:01   3.32026   7.8372   17.4  31.9253
 22930.0 2025/02/15 11:15:01   3.31466   7.7827   17.3  31.9154
 22931.0 2025/02/15 11:30:01   3.30914   7.7316   17.1  31.9033
 22932.0 2025/02/15 11:45:01   3.30755   7.7101   16.9  31.9062
 22933.0 2025/02/15 12:00:01   3.30986   7.7343   16.5  31.9088
 22934.0 2025/02/15 12:15:01   3.30923   7.7272   16.8  31.9084
 22935.0 2025/02/15 12:30:01   3.31258   7.7579   16.5  31.9163
 22936.0 2025/02/15 12:45:01   3.30932   7.7280   16.2  31.9090
 22937.0 2025/02/15 13:00:01   3.31158   7.7527   16.4  31.9105
 22938.0 2025/02/15 13:15:01   3.31072   7.7434   16.0  31.9099
 22939.0 2025/02/15 13:30:01   3.31178   7.7560   15.9  31.9098
 22940.0 2025/02/15 13:45:01   3.31343   7.7711   15.4  31.9138
 22941.0 2025/02/15 14:00:01   3.30873   7.7289   15.3  31.9023
 22942.0 2025/02/15 14:15:01   3.30849   7.7281   15.1  31.9006
 22943.0 2025/02/15 14:30:01   3.30938   7.7390   15.1  31.9001
 22944.0 2025/02/15 14:45:01   3.31178   7.7626   15.0  31.9042
 22945.0 2025/02/15 15:00:01   3.31013   7.7497   15.0  31.8984
 22946.0 2025/02/15 15:15:01   3.31304   7.7832   14.3  31.8991
 22947.0 2025/02/15 15:30:01   3.31110   7.7701   14.4  31.8903
 22948.0 2025/02/15 15:45:01   3.30858   7.7504   14.3  31.8815
 22949.0 2025/02/15 16:00:01   3.30639   7.7318   14.0  31.8752
 22950.0 2025/02/15 16:15:01   3.30819   7.7518   14.4  31.8759
 22951.0 2025/02/15 16:30:01   3.30777   7.7473   14.1  31.8757
 22952.0 2025/02/15 16:45:01   3.30875   7.7588   13.9  31.8758
 22953.0 2025/02/15 17:00:01   3.30721   7.7413   14.2  31.8752
 22954.0 2025/02/15 17:15:01   3.30925   7.7641   14.1  31.8762
 22955.0 2025/02/15 17:30:01   3.30919   7.7630   14.4  31.8763
 22956.0 2025/02/15 17:45:01   3.30922   7.7621   13.9  31.8778
 22957.0 2025/02/15 18:00:01   3.31183   7.7846   14.2  31.8850
 22958.0 2025/02/15 18:15:01   3.31004   7.7636   14.9  31.8848
 22959.0 2025/02/15 18:30:01   3.31034   7.7617   14.7  31.8898
 22960.0 2025/02/15 18:45:01   3.31416   7.7925   14.4  31.9025
 22961.0 2025/02/15 19:00:01   3.31399   7.7868   15.5  31.9055
 22962.0 2025/02/15 19:15:01   3.31325   7.7747   15.1  31.9087
 22963.0 2025/02/15 19:30:01   3.31247   7.7619   15.3  31.9121
 22964.0 2025/02/15 19:45:01   3.30937   7.7227   15.7  31.9146
 22965.0 2025/02/15 20:00:01   3.30069   7.6347   16.4  31.9021
 22966.0 2025/02/15 20:15:01   3.30275   7.6585   16.0  31.9025
 22967.0 2025/02/15 20:30:01   3.30517   7.6825   16.7  31.9061
 22968.0 2025/02/15 20:45:01   3.30637   7.6928   16.4  31.9096
 22969.0 2025/02/15 21:00:01   3.30694   7.6969   16.7  31.9118
 22970.0 2025/02/15 21:15:01   3.30664   7.6927   16.7  31.9124
 22971.0 2025/02/15 21:30:01   3.30687   7.6936   16.7  31.9141
 22972.0 2025/02/15 21:45:01   3.30637   7.6887   17.4  31.9130
 22973.0 2025/02/15 22:00:01   3.30548   7.6796   17.2  31.9119
 22974.0 2025/02/15 22:15:01   3.30648   7.6890   17.0  31.9140
 22975.0 2025/02/15 22:30:01   3.30587   7.6825   16.9  31.9135
 22976.0 2025/02/15 22:45:01   3.30663   7.6904   17.2  31.9143
 22977.0 2025/02/15 23:00:01   3.30710   7.6946   17.3  31.9154
 22978.0 2025/02/15 23:15:01   3.30698   7.6928   17.2  31.9158
 22979.0 2025/02/15 23:30:01   3.30759   7.6987   16.7  31.9171
 22980.0 2025/02/15 23:45:01   3.30829   7.7040   17.3  31.9195
 22981.0 2025/02/16 00:00:01   3.30844   7.7046   17.2  31.9206
 22982.0 2025/02/16 00:15:01   3.30766   7.6970   16.7  31.9194
 22983.0 2025/02/16 00:30:01   3.30803   7.7009   16.1  31.9201
 22984.0 2025/02/16 00:45:01   3.30871   7.7058   16.9  31.9225
 22985.0 2025/02/16 01:00:01   3.30807   7.7005   16.8  31.9206
 22986.0 2025/02/16 01:15:01   3.30785   7.6987   15.4  31.9205
 22987.0 2025/02/16 01:30:01   3.30908   7.7083   17.0  31.9241
 22988.0 2025/02/16 01:45:01   3.30853   7.7036   16.3  31.9228
 22989.0 2025/02/16 02:00:01   3.30823   7.7026   15.5  31.9209
 22990.0 2025/02/16 02:15:01   3.30867   7.7057   16.1  31.9225
 22991.0 2025/02/16 02:30:01   3.30891   7.7086   14.3  31.9233
 22992.0 2025/02/16 02:45:01   3.30873   7.7066   15.0  31.9228
 22993.0 2025/02/16 03:00:01   3.30874   7.7072   15.4  31.9222
 22994.0 2025/02/16 03:15:01   3.30891   7.7093   13.0  31.9233
 22995.0 2025/02/16 03:30:01   3.30907   7.7106   14.7  31.9229
 22996.0 2025/02/16 03:45:01   3.30861   7.7065   12.6  31.9228
 22997.0 2025/02/16 04:00:01   3.30922   7.7135   12.6  31.9229
 22998.0 2025/02/16 04:15:01   3.30945   7.7150   13.1  31.9237
 22999.0 2025/02/16 04:30:01   3.31011   7.7221   12.7  31.9245
 23000.0 2025/02/16 04:45:01   3.31042   7.7259   12.6  31.9243
 23001.0 2025/02/16 05:00:01   3.30980   7.7188   14.5  31.9233
 23002.0 2025/02/16 05:15:01   3.31001   7.7204   14.2  31.9243
 23003.0 2025/02/16 05:30:01   3.30916   7.7128   14.9  31.9218
 23004.0 2025/02/16 05:45:01   3.30934   7.7141   13.8  31.9230
 23005.0 2025/02/16 06:00:01   3.30875   7.7086   11.7  31.9228
 23006.0 2025/02/16 06:15:01   3.30840   7.7030   15.1  31.9226
 23007.0 2025/02/16 06:30:01   3.30870   7.7042   14.7  31.9248
 23008.0 2025/02/16 06:45:01   3.30820   7.6969   13.9  31.9265
 23009.0 2025/02/16 07:00:01   3.30908   7.7040   13.6  31.9297
 23010.0 2025/02/16 07:15:01   3.30930   7.7030   14.6  31.9325
 23011.0 2025/02/16 07:30:01   3.30803   7.6897   15.8  31.9305
 23012.0 2025/02/16 07:45:01   3.30671   7.6783   15.7  31.9269
 23013.0 2025/02/16 08:00:01   3.30726   7.6842   16.2  31.9271
 23014.0 2025/02/16 08:15:01   3.30742   7.6856   15.8  31.9277
 23015.0 2025/02/16 08:30:01   3.30593   7.6722   14.8  31.9245
 23016.0 2025/02/16 08:45:01   3.30559   7.6706   15.6  31.9220
 23017.0 2025/02/16 09:00:01   3.30519   7.6682   17.2  31.9192
 23018.0 2025/02/16 09:15:01   3.30048   7.6343   15.8  31.9005
 23019.0 2025/02/16 09:30:01   3.30101   7.6385   17.6  31.9014
 23020.0 2025/02/16 09:45:01   3.30165   7.6451   16.6  31.9028
 23021.0 2025/02/16 10:00:01   3.30189   7.6480   16.3  31.9028
 23022.0 2025/02/16 10:15:01   3.30223   7.6497   16.6  31.9047
 23023.0 2025/02/16 10:30:01   3.30336   7.6607   16.8  31.9067
 23024.0 2025/02/16 10:45:01   3.30434   7.6686   17.0  31.9097
 23025.0 2025/02/16 11:00:01   3.30464   7.6709   16.6  31.9111
 23026.0 2025/02/16 11:15:01   3.30378   7.6643   17.2  31.9077
 23027.0 2025/02/16 11:30:01   3.30422   7.6690   17.6  31.9079
 23028.0 2025/02/16 11:45:01   3.30472   7.6732   16.5  31.9099
 23029.0 2025/02/16 12:00:01   3.30441   7.6688   16.9  31.9104
 23030.0 2025/02/16 12:15:01   3.30495   7.6746   17.6  31.9105
 23031.0 2025/02/16 12:30:01   3.30447   7.6693   17.3  31.9104
 23032.0 2025/02/16 12:45:01   3.30480   7.6726   17.5  31.9108
 23033.0 2025/02/16 13:00:01   3.30458   7.6714   15.5  31.9105
 23034.0 2025/02/16 13:15:01   3.30497   7.6746   16.9  31.9111
 23035.0 2025/02/16 13:30:01   3.30452   7.6704   16.6  31.9103
 23036.0 2025/02/16 13:45:01   3.30411   7.6668   16.9  31.9090
 23037.0 2025/02/16 14:00:01   3.30380   7.6639   15.7  31.9088
 23038.0 2025/02/16 14:15:01   3.30327   7.6596   15.0  31.9076
 23039.0 2025/02/16 14:30:01   3.30359   7.6628   14.2  31.9084
 23040.0 2025/02/16 14:45:01   3.30255   7.6527   15.1  31.9062
 23041.0 2025/02/16 15:00:01   3.30227   7.6500   14.3  31.9059
 23042.0 2025/02/16 15:15:01   3.30194   7.6474   15.0  31.9045
 23043.0 2025/02/16 15:30:01   3.30181   7.6457   14.6  31.9048
 23044.0 2025/02/16 15:45:01   3.30144   7.6422   14.3  31.9041
 23045.0 2025/02/16 16:00:01   3.30062   7.6352   14.4  31.9018
 23046.0 2025/02/16 16:15:01   3.30069   7.6346   13.2  31.9037
 23047.0 2025/02/16 16:30:01   3.29729   7.6080   14.4  31.8911
 23048.0 2025/02/16 16:45:01   3.29761   7.6132   13.7  31.8900
 23049.0 2025/02/16 17:00:01   3.29730   7.6094   15.3  31.8894
 23050.0 2025/02/16 17:15:01   3.29695   7.6057   13.8  31.8897
 23051.0 2025/02/16 17:30:01   3.29710   7.6067   12.8  31.8909
 23052.0 2025/02/16 17:45:01   3.29684   7.6033   13.3  31.8910
 23053.0 2025/02/16 18:00:01   3.29693   7.6046   13.8  31.8907
 23054.0 2025/02/16 18:15:01   3.29683   7.6043   14.8  31.8893
 23055.0 2025/02/16 18:30:01   3.29707   7.6076   14.2  31.8892
 23056.0 2025/02/16 18:45:01   3.29699   7.6071   14.1  31.8888
 23057.0 2025/02/16 19:00:01   3.29710   7.6096   15.3  31.8872
 23058.0 2025/02/16 19:15:01   3.29713   7.6101   15.4  31.8869
 23059.0 2025/02/16 19:30:01   3.29738   7.6148   15.2  31.8854
 23060.0 2025/02/16 19:45:01   3.29802   7.6215   15.5  31.8860
 23061.0 2025/02/16 20:00:01   3.29823   7.6244   14.9  31.8859
 23062.0 2025/02/16 20:15:01   3.29932   7.6379   15.3  31.8849
 23063.0 2025/02/16 20:30:01   3.29981   7.6432   15.3  31.8853
 23064.0 2025/02/16 20:45:01   3.30060   7.6511   15.4  31.8865
 23065.0 2025/02/16 21:00:01   3.30153   7.6600   16.4  31.8879
 23066.0 2025/02/16 21:15:01   3.30163   7.6640   15.5  31.8857
 23067.0 2025/02/16 21:30:01   3.29894   7.6461   16.3  31.8729
 23068.0 2025/02/16 21:45:01   3.29816   7.6395   16.9  31.8704
 23069.0 2025/02/16 22:00:01   3.29899   7.6466   16.9  31.8727
 23070.0 2025/02/16 22:15:01   3.30050   7.6582   16.6  31.8784
 23071.0 2025/02/16 22:30:01   3.30118   7.6641   17.2  31.8800
 23072.0 2025/02/16 22:45:01   3.30159   7.6688   16.7  31.8804
 23073.0 2025/02/16 23:00:01   3.30297   7.6799   18.1  31.8842
 23074.0 2025/02/16 23:15:01   3.30285   7.6786   16.9  31.8847
 23075.0 2025/02/16 23:30:01   3.30259   7.6763   17.5  31.8838
 23076.0 2025/02/16 23:45:01   3.30043   7.6583   16.7  31.8775
 23077.0 2025/02/17 00:00:01   3.30009   7.6560   17.3  31.8756
 23078.0 2025/02/17 00:15:01   3.30055   7.6596   16.2  31.8778
 23079.0 2025/02/17 00:30:01   3.30061   7.6592   17.1  31.8784
 23080.0 2025/02/17 00:45:01   3.30172   7.6665   16.7  31.8838
 23081.0 2025/02/17 01:00:01   3.30202   7.6678   16.3  31.8861
 23082.0 2025/02/17 01:15:01   3.30146   7.6611   16.2  31.8863
 23083.0 2025/02/17 01:30:01   3.30085   7.6524   16.3  31.8877
 23084.0 2025/02/17 01:45:01   3.30101   7.6545   16.3  31.8874
 23085.0 2025/02/17 02:00:01   3.30132   7.6582   15.8  31.8876
 23086.0 2025/02/17 02:15:01   3.30174   7.6628   15.4  31.8880
 23087.0 2025/02/17 02:30:01   3.30125   7.6573   15.4  31.8879
 23088.0 2025/02/17 02:45:01   3.30053   7.6481   15.4  31.8886
 23089.0 2025/02/17 03:00:01   3.29988   7.6401   15.1  31.8890
 23090.0 2025/02/17 03:15:01   3.30025   7.6457   14.7  31.8881
 23091.0 2025/02/17 03:30:01   3.29996   7.6419   14.8  31.8884
 23092.0 2025/02/17 03:45:01   3.30029   7.6460   14.2  31.8884
 23093.0 2025/02/17 04:00:01   3.30038   7.6461   14.5  31.8892
 23094.0 2025/02/17 04:15:01   3.30018   7.6451   14.1  31.8881
 23095.0 2025/02/17 04:30:01   3.30099   7.6521   14.4  31.8902
 23096.0 2025/02/17 04:45:01   3.30027   7.6449   14.2  31.8892
 23097.0 2025/02/17 05:00:01   3.30116   7.6545   14.3  31.8899
 23098.0 2025/02/17 05:15:01   3.30024   7.6445   13.7  31.8895
 23099.0 2025/02/17 05:30:01   3.30131   7.6574   13.8  31.8891
 23100.0 2025/02/17 05:45:01   3.30166   7.6620   13.7  31.8886
 23101.0 2025/02/17 06:00:01   3.30166   7.6622   14.0  31.8884
 23102.0 2025/02/17 06:15:01   3.30187   7.6624   14.1  31.8903
 23103.0 2025/02/17 06:30:01   3.29403   7.5974   14.4  31.8659
 23104.0 2025/02/17 06:45:01   3.28843   7.5551   14.5  31.8445
 23105.0 2025/02/17 07:00:01   3.28282   7.5065   14.1  31.8290
 23106.0 2025/02/17 07:15:01   3.28225   7.5051   14.7  31.8238
 23107.0 2025/02/17 07:30:01   3.28101   7.4962   14.7  31.8187
 23108.0 2025/02/17 07:45:01   3.28482   7.5361   15.0  31.8229
 23109.0 2025/02/17 08:00:01   3.28699   7.5562   15.1  31.8277
 23110.0 2025/02/17 08:15:01   3.28732   7.5602   15.6  31.8274
 23111.0 2025/02/17 08:30:01   3.28926   7.5815   15.6  31.8287
 23112.0 2025/02/17 08:45:01   3.28994   7.5893   15.7  31.8288
 23113.0 2025/02/17 09:00:01   3.29440   7.6377   15.9  31.8322
 23114.0 2025/02/17 09:15:01   3.29227   7.6113   15.9  31.8335
 23115.0 2025/02/17 09:30:01   3.29100   7.5984   16.7  31.8314
 23116.0 2025/02/17 09:45:01   3.29383   7.6323   16.6  31.8306
 23117.0 2025/02/17 10:00:01   3.29517   7.6479   17.2  31.8305
 23118.0 2025/02/17 10:15:01   3.29550   7.6509   17.0  31.8314
 23119.0 2025/02/17 10:30:01   3.29562   7.6555   17.1  31.8284
 23120.0 2025/02/17 10:45:01   3.29785   7.6779   17.3  31.8316
 23121.0 2025/02/17 11:00:01   3.30027   7.7042   17.2  31.8336
 23122.0 2025/02/17 11:15:01   3.30108   7.7119   17.0  31.8353
 23123.0 2025/02/17 11:30:01   3.30817   7.7847   17.3  31.8443
 23124.0 2025/02/17 11:45:01   3.30519   7.7514   16.9  31.8432
 23125.0 2025/02/17 12:00:01   3.30737   7.7739   17.0  31.8459
 23126.0 2025/02/17 12:15:01   3.30764   7.7761   17.2  31.8467
 23127.0 2025/02/17 12:30:01   3.30840   7.7834   16.9  31.8482
 23128.0 2025/02/17 12:45:01   3.30877   7.7863   16.7  31.8496
 23129.0 2025/02/17 13:00:01   3.31076   7.8034   16.9  31.8551
 23130.0 2025/02/17 13:15:01   3.30689   7.7670   16.6  31.8471
 23131.0 2025/02/17 13:30:01   3.30891   7.7853   16.6  31.8520
 23132.0 2025/02/17 13:45:01   3.30969   7.7938   16.7  31.8526
 23133.0 2025/02/17 14:00:01   3.30471   7.7437   16.1  31.8454
 23134.0 2025/02/17 14:15:01   3.30661   7.7638   16.2  31.8473
 23135.0 2025/02/17 14:30:01   3.31081   7.8088   15.7  31.8513
 23136.0 2025/02/17 14:45:01   3.29791   7.6768   15.4  31.8343
 23137.0 2025/02/17 15:00:01   3.30100   7.7082   15.0  31.8388
 23138.0 2025/02/17 15:15:01   3.30086   7.7098   15.0  31.8358
 23139.0 2025/02/17 15:30:01   3.29690   7.6693   15.3  31.8304
 23140.0 2025/02/17 15:45:01   3.29570   7.6613   14.8  31.8250
 23141.0 2025/02/17 16:00:01   3.29809   7.6825   15.2  31.8310
 23142.0 2025/02/17 16:15:01   3.29473   7.6511   14.6  31.8241
 23143.0 2025/02/17 16:30:01   3.29566   7.6587   14.5  31.8271
 23144.0 2025/02/17 16:45:01   3.29779   7.6811   14.1  31.8296
 23145.0 2025/02/17 17:00:01   3.29649   7.6723   14.7  31.8234
 23146.0 2025/02/17 17:15:01   3.29481   7.6532   14.2  31.8232
 23147.0 2025/02/17 17:30:01   3.29492   7.6557   14.0  31.8221
 23148.0 2025/02/17 17:45:01   3.29373   7.6420   14.1  31.8219
 23149.0 2025/02/17 18:00:01   3.29505   7.6546   14.1  31.8246
 23150.0 2025/02/17 18:15:01   3.30440   7.7477   13.9  31.8394
 23151.0 2025/02/17 18:30:01   3.30050   7.7079   13.6  31.8343
 23152.0 2025/02/17 18:45:01   3.30974   7.7972   14.5  31.8509
 23153.0 2025/02/17 19:00:01   3.30418   7.7453   13.8  31.8393
 23154.0 2025/02/17 19:15:01   3.30336   7.7365   14.5  31.8383
 23155.0 2025/02/17 19:30:01   3.30359   7.7375   13.9  31.8401
 23156.0 2025/02/17 19:45:01   3.30267   7.7273   14.4  31.8394
 23157.0 2025/02/17 20:00:01   3.30266   7.7262   15.2  31.8399
 23158.0 2025/02/17 20:15:01   3.30827   7.7773   15.6  31.8529
 23159.0 2025/02/17 20:30:01   3.31133   7.8018   15.3  31.8633
 23160.0 2025/02/17 20:45:01   3.31690   7.8484   15.3  31.8802
 23161.0 2025/02/17 21:00:01   3.31777   7.8562   15.5  31.8822
 23162.0 2025/02/17 21:15:01   3.32063   7.8792   15.5  31.8917
 23163.0 2025/02/17 21:30:01   3.32227   7.8893   16.0  31.8997
 23164.0 2025/02/17 21:45:01   3.32382   7.9013   16.3  31.9051
 23165.0 2025/02/17 22:00:01   3.32405   7.9058   16.4  31.9033
 23166.0 2025/02/17 22:15:01   3.32464   7.9082   16.5  31.9075
 23167.0 2025/02/17 22:30:01   3.32530   7.9139   16.6  31.9092
 23168.0 2025/02/17 22:45:01   3.33386   7.9691   16.4  31.9499
 23169.0 2025/02/17 23:00:01   3.33335   7.9659   16.4  31.9474
 23170.0 2025/02/17 23:15:01   3.33374   7.9708   16.3  31.9471
 23171.0 2025/02/17 23:30:01   3.34041   8.0160   16.8  31.9764
 23172.0 2025/02/17 23:45:01   3.34060   8.0174   16.7  31.9773
 23173.0 2025/02/18 00:00:01   3.34132   8.0230   16.6  31.9798
 23174.0 2025/02/18 00:15:01   3.34216   8.0292   16.3  31.9831
 23175.0 2025/02/18 00:30:01   3.34255   8.0292   16.5  31.9872
 23176.0 2025/02/18 00:45:01   3.34317   8.0366   16.9  31.9869
 23177.0 2025/02/18 01:00:01   3.34343   8.0383   16.4  31.9882
 23178.0 2025/02/18 01:15:01   3.34343   8.0386   16.4  31.9881
 23179.0 2025/02/18 01:30:01   3.34353   8.0402   16.3  31.9877
 23180.0 2025/02/18 01:45:01   3.34394   8.0449   16.2  31.9877
 23181.0 2025/02/18 02:00:01   3.34344   8.0391   16.2  31.9877
 23182.0 2025/02/18 02:15:01   3.34355   8.0409   15.7  31.9875
 23183.0 2025/02/18 02:30:01   3.34272   8.0312   15.9  31.9875
 23184.0 2025/02/18 02:45:01   3.34161   8.0284   15.4  31.9784
 23185.0 2025/02/18 03:00:01   3.33960   8.0099   15.4  31.9741
 23186.0 2025/02/18 03:15:01   3.34114   8.0344   15.4  31.9680
 23187.0 2025/02/18 03:30:01   3.33999   8.0281   15.3  31.9615
 23188.0 2025/02/18 03:45:01   3.33690   7.9989   15.1  31.9555
 23189.0 2025/02/18 04:00:01   3.33849   8.0128   15.0  31.9598
 23190.0 2025/02/18 04:15:01   3.33648   7.9970   14.7  31.9531
 23191.0 2025/02/18 04:30:01   3.34149   8.0431   14.4  31.9642
 23192.0 2025/02/18 04:45:01   3.34110   8.0398   14.6  31.9630
 23193.0 2025/02/18 05:00:01   3.33673   8.0016   14.6  31.9515
 23194.0 2025/02/18 05:15:01   3.34151   8.0465   14.8  31.9611
 23195.0 2025/02/18 05:30:01   3.33345   7.9782   14.5  31.9381
 23196.0 2025/02/18 05:45:01   3.33164   7.9672   14.6  31.9289
 23197.0 2025/02/18 06:00:01   3.32932   7.9473   14.2  31.9225
 23198.0 2025/02/18 06:15:01   3.32700   7.9314   14.4  31.9124
 23199.0 2025/02/18 06:30:01   3.32391   7.9025   14.0  31.9061
 23200.0 2025/02/18 06:45:01   3.32369   7.9030   14.4  31.9031
 23201.0 2025/02/18 07:00:01   3.32285   7.8958   14.5  31.9006
 23202.0 2025/02/18 07:15:01   3.31988   7.8692   14.2  31.8934
 23203.0 2025/02/18 07:30:01   3.32121   7.8803   14.5  31.8973
 23204.0 2025/02/18 07:45:01   3.32751   7.9348   14.5  31.9145
 23205.0 2025/02/18 08:00:01   3.32933   7.9495   14.8  31.9203
 23206.0 2025/02/18 08:15:01   3.32788   7.9365   15.0  31.9167
 23207.0 2025/02/18 08:30:01   3.33210   7.9697   15.0  31.9312
 23208.0 2025/02/18 08:45:01   3.33149   7.9628   15.6  31.9308
 23209.0 2025/02/18 09:00:01   3.33167   7.9618   16.0  31.9335
 23210.0 2025/02/18 09:15:01   3.33303   7.9705   15.9  31.9400
 23211.0 2025/02/18 09:30:01   3.33441   7.9774   16.0  31.9483
 23212.0 2025/02/18 09:45:01   3.33699   7.9944   16.4  31.9601
 23213.0 2025/02/18 10:00:01   3.33844   8.0024   16.7  31.9680
 23214.0 2025/02/18 10:15:01   3.33997   8.0106   16.5  31.9769
 23215.0 2025/02/18 10:30:01   3.33845   7.9967   16.7  31.9734
 23216.0 2025/02/18 10:45:01   3.34266   8.0278   16.7  31.9896
 23217.0 2025/02/18 11:00:01   3.34405   8.0400   16.9  31.9931
 23218.0 2025/02/18 11:15:01   3.34460   8.0453   17.1  31.9940
 23219.0 2025/02/18 11:30:01   3.34409   8.0388   17.0  31.9946
 23220.0 2025/02/18 11:45:01   3.34362   8.0335   17.4  31.9942
 23221.0 2025/02/18 12:00:01   3.34788   8.0765   16.9  32.0004
 23222.0 2025/02/18 12:15:01   3.34627   8.0586   17.1  31.9995
 23223.0 2025/02/18 12:30:01   3.34835   8.0795   17.2  32.0025
 23224.0 2025/02/18 12:45:01   3.34783   8.0743   17.0  32.0017
 23225.0 2025/02/18 13:00:01   3.34846   8.0797   17.0  32.0036
 23226.0 2025/02/18 13:15:01   3.34706   8.0651   16.8  32.0021
 23227.0 2025/02/18 13:30:01   3.34734   8.0668   16.9  32.0035
 23228.0 2025/02/18 13:45:01   3.34781   8.0713   16.6  32.0046
 23229.0 2025/02/18 14:00:01   3.34837   8.0780   16.5  32.0043
 23230.0 2025/02/18 14:15:01   3.34878   8.0825   16.2  32.0047
 23231.0 2025/02/18 14:30:01   3.34845   8.0781   16.2  32.0053
 23232.0 2025/02/18 14:45:01   3.34825   8.0763   16.1  32.0049
 23233.0 2025/02/18 15:00:01   3.34762   8.0691   15.8  32.0048
 23234.0 2025/02/18 15:15:01   3.34765   8.0703   15.5  32.0043
 23235.0 2025/02/18 15:30:01   3.34701   8.0625   15.4  32.0046
 23236.0 2025/02/18 15:45:01   3.34715   8.0651   15.1  32.0038
 23237.0 2025/02/18 16:00:01   3.34689   8.0620   15.4  32.0038
 23238.0 2025/02/18 16:15:01   3.34709   8.0651   15.1  32.0031
 23239.0 2025/02/18 16:30:01   3.34732   8.0673   14.8  32.0038
 23240.0 2025/02/18 16:45:01   3.34657   8.0580   14.7  32.0043
 23241.0 2025/02/18 17:00:01   3.34643   8.0571   14.6  32.0037
 23242.0 2025/02/18 17:15:01   3.34628   8.0556   14.4  32.0036
 23243.0 2025/02/18 17:30:01   3.34662   8.0596   14.4  32.0036
 23244.0 2025/02/18 17:45:01   3.34661   8.0602   14.5  32.0028
 23245.0 2025/02/18 18:00:01   3.34644   8.0578   14.4  32.0033
 23246.0 2025/02/18 18:15:01   3.34652   8.0591   14.2  32.0031
 23247.0 2025/02/18 18:30:01   3.34670   8.0606   14.1  32.0037
 23248.0 2025/02/18 18:45:01   3.34679   8.0625   14.0  32.0029
 23249.0 2025/02/18 19:00:01   3.34695   8.0640   14.2  32.0032
 23250.0 2025/02/18 19:15:01   3.34705   8.0651   14.2  32.0032
 23251.0 2025/02/18 19:30:01   3.34704   8.0652   14.4  32.0029
 23252.0 2025/02/18 19:45:01   3.34714   8.0658   14.4  32.0034
 23253.0 2025/02/18 20:00:01   3.34718   8.0662   14.2  32.0036
 23254.0 2025/02/18 20:15:01   3.34665   8.0603   14.3  32.0033
 23255.0 2025/02/18 20:30:01   3.34562   8.0503   14.7  32.0014
 23256.0 2025/02/18 20:45:01   3.34476   8.0424   14.6  31.9995
 23257.0 2025/02/18 21:00:01   3.34449   8.0435   14.7  31.9956
 23258.0 2025/02/18 21:15:01   3.34486   8.0477   15.3  31.9953
 23259.0 2025/02/18 21:30:01   3.34499   8.0496   15.1  31.9951
 23260.0 2025/02/18 21:45:01   3.34532   8.0537   15.4  31.9947
 23261.0 2025/02/18 22:00:01   3.34544   8.0540   15.5  31.9956
 23262.0 2025/02/18 22:15:01   3.34539   8.0546   15.5  31.9946
 23263.0 2025/02/18 22:30:01   3.34548   8.0568   15.6  31.9936
 23264.0 2025/02/18 22:45:01   3.34542   8.0560   16.0  31.9933
 23265.0 2025/02/18 23:00:01   3.34541   8.0562   15.8  31.9932
 23266.0 2025/02/18 23:15:01   3.34538   8.0559   16.0  31.9931
 23267.0 2025/02/18 23:30:01   3.34556   8.0569   16.3  31.9939
 23268.0 2025/02/18 23:45:01   3.34554   8.0576   16.2  31.9932
 23269.0 2025/02/19 00:00:01   3.34540   8.0555   16.3  31.9935
 23270.0 2025/02/19 00:15:01   3.34539   8.0551   16.5  31.9936
 23271.0 2025/02/19 00:30:01   3.34519   8.0532   16.5  31.9933
 23272.0 2025/02/19 00:45:01   3.34511   8.0525   16.4  31.9932
 23273.0 2025/02/19 01:00:01   3.34510   8.0523   16.3  31.9932
 23274.0 2025/02/19 01:15:01   3.34513   8.0532   16.3  31.9928
 23275.0 2025/02/19 01:30:01   3.34528   8.0544   16.5  31.9932
 23276.0 2025/02/19 01:45:01   3.34524   8.0535   16.0  31.9938
 23277.0 2025/02/19 02:00:01   3.34497   8.0508   16.1  31.9934
 23278.0 2025/02/19 02:15:01   3.34529   8.0542   16.1  31.9936
 23279.0 2025/02/19 02:30:01   3.34525   8.0538   16.3  31.9935
 23280.0 2025/02/19 02:45:01   3.34466   8.0480   15.9  31.9927
 23281.0 2025/02/19 03:00:01   3.34467   8.0484   16.0  31.9924
 23282.0 2025/02/19 03:15:01   3.34471   8.0492   15.7  31.9922
 23283.0 2025/02/19 03:30:01   3.34498   8.0521   15.4  31.9926
 23284.0 2025/02/19 03:45:01   3.34508   8.0527   15.2  31.9931
 23285.0 2025/02/19 04:00:01   3.34482   8.0512   15.4  31.9916
 23286.0 2025/02/19 04:15:01   3.34509   8.0539   15.0  31.9923
 23287.0 2025/02/19 04:30:01   3.34532   8.0554   15.0  31.9933
 23288.0 2025/02/19 04:45:01   3.34504   8.0529   15.4  31.9925
 23289.0 2025/02/19 05:00:01   3.34518   8.0533   14.8  31.9939
 23290.0 2025/02/19 05:15:01   3.34524   8.0534   14.9  31.9944
 23291.0 2025/02/19 05:30:01   3.34509   8.0517   15.0  31.9942
 23292.0 2025/02/19 05:45:01   3.34482   8.0503   14.5  31.9929
 23293.0 2025/02/19 06:00:01   3.34459   8.0470   15.0  31.9933
 23294.0 2025/02/19 06:15:01   3.34433   8.0435   15.1  31.9937
 23295.0 2025/02/19 06:30:01   3.34411   8.0421   14.2  31.9930
 23296.0 2025/02/19 06:45:01   3.34445   8.0410   14.5  31.9975
 23297.0 2025/02/19 07:00:01   3.34408   8.0390   14.5  31.9954
 23298.0 2025/02/19 07:15:01   3.34396   8.0359   14.6  31.9969
 23299.0 2025/02/19 07:30:01   3.34390   8.0376   14.7  31.9947
 23300.0 2025/02/19 07:45:01   3.34316   8.0358   14.4  31.9886
 23301.0 2025/02/19 08:00:01   3.34198   8.0313   15.2  31.9799
 23302.0 2025/02/19 08:15:01   3.34238   8.0284   15.1  31.9868
 23303.0 2025/02/19 08:30:01   3.34158   8.0259   15.0  31.9806
 23304.0 2025/02/19 08:45:01   3.34155   8.0252   15.4  31.9807
 23305.0 2025/02/19 09:00:01   3.34097   8.0224   15.6  31.9770
 23306.0 2025/02/19 09:15:01   3.34126   8.0206   15.5  31.9819
 23307.0 2025/02/19 09:30:01   3.34086   8.0192   15.5  31.9788
 23308.0 2025/02/19 09:45:01   3.34119   8.0178   16.0  31.9835
 23309.0 2025/02/19 10:00:01   3.34052   8.0159   16.2  31.9780
 23310.0 2025/02/19 10:15:01   3.33961   8.0126   16.1  31.9714
 23311.0 2025/02/19 10:30:01   3.33946   8.0111   16.2  31.9711
 23312.0 2025/02/19 10:45:01   3.34022   8.0149   16.6  31.9755
 23313.0 2025/02/19 11:00:01   3.33981   8.0132   16.3  31.9729
 23314.0 2025/02/19 11:15:01   3.33919   8.0104   16.6  31.9687
 23315.0 2025/02/19 11:30:01   3.34011   8.0166   16.6  31.9727
 23316.0 2025/02/19 11:45:01   3.34060   8.0189   17.0  31.9756
 23317.0 2025/02/19 12:00:01   3.34092   8.0212   17.0  31.9770
 23318.0 2025/02/19 12:15:01   3.34219   8.0287   17.2  31.9835
 23319.0 2025/02/19 12:30:01   3.34436   8.0435   16.8  31.9932
 23320.0 2025/02/19 12:45:01   3.34140   8.0244   17.2  31.9791
 23321.0 2025/02/19 13:00:01   3.34038   8.0178   17.2  31.9744
 23322.0 2025/02/19 13:15:01   3.34028   8.0168   16.8  31.9744
 23323.0 2025/02/19 13:30:01   3.33870   8.0066   17.0  31.9668
 23324.0 2025/02/19 13:45:01   3.33923   8.0097   16.7  31.9697
 23325.0 2025/02/19 14:00:01   3.33942   8.0117   16.7  31.9699
 23326.0 2025/02/19 14:15:01   3.33703   7.9949   16.6  31.9598
 23327.0 2025/02/19 14:30:01   3.33947   8.0140   16.5  31.9684
 23328.0 2025/02/19 14:45:01   3.33827   8.0051   16.1  31.9640
 23329.0 2025/02/19 15:00:01   3.33770   8.0011   16.3  31.9615
 23330.0 2025/02/19 15:15:01   3.33976   8.0165   15.6  31.9696
 23331.0 2025/02/19 15:30:01   3.33874   8.0087   16.1  31.9657
 23332.0 2025/02/19 15:45:01   3.34175   8.0314   15.6  31.9772
 23333.0 2025/02/19 16:00:01   3.33891   8.0100   15.7  31.9665
 23334.0 2025/02/19 16:15:01   3.33815   8.0048   15.4  31.9633
 23335.0 2025/02/19 16:30:01   3.33672   7.9936   15.4  31.9583
 23336.0 2025/02/19 16:45:01   3.33820   8.0045   15.5  31.9640
 23337.0 2025/02/19 17:00:01   3.33829   8.0062   14.7  31.9639
 23338.0 2025/02/19 17:15:01   3.33615   7.9896   15.1  31.9561
 23339.0 2025/02/19 17:30:01   3.33677   7.9943   14.4  31.9587
 23340.0 2025/02/19 17:45:01   3.33630   7.9914   14.3  31.9564
 23341.0 2025/02/19 18:00:01   3.33616   7.9898   14.8  31.9562
 23342.0 2025/02/19 18:15:01   3.33583   7.9883   14.8  31.9541
 23343.0 2025/02/19 18:30:01   3.33483   7.9801   14.4  31.9511
 23344.0 2025/02/19 18:45:01   3.33543   7.9848   14.0  31.9533
 23345.0 2025/02/19 19:00:01   3.33576   7.9881   14.6  31.9536
 23346.0 2025/02/19 19:15:01   3.33533   7.9846   15.0  31.9520
 23347.0 2025/02/19 19:30:01   3.33470   7.9792   14.3  31.9506
 23348.0 2025/02/19 19:45:01   3.33460   7.9781   14.5  31.9503
 23349.0 2025/02/19 20:00:01   3.33490   7.9806   14.1  31.9515
 23350.0 2025/02/19 20:15:01   3.33400   7.9739   14.4  31.9479
 23351.0 2025/02/19 20:30:01   3.33399   7.9738   14.4  31.9478
 23352.0 2025/02/19 20:45:01   3.33448   7.9776   14.6  31.9495
 23353.0 2025/02/19 21:00:01   3.33422   7.9764   14.8  31.9478
 23354.0 2025/02/19 21:15:01   3.33437   7.9781   15.2  31.9476
 23355.0 2025/02/19 21:30:01   3.33475   7.9811   15.0  31.9490
 23356.0 2025/02/19 21:45:01   3.33526   7.9848   15.2  31.9510
 23357.0 2025/02/19 22:00:01   3.33572   7.9886   15.0  31.9524
 23358.0 2025/02/19 22:15:01   3.33656   7.9936   15.2  31.9567
 23359.0 2025/02/19 22:30:01   3.33559   7.9917   15.2  31.9482
 23360.0 2025/02/19 22:45:01   3.33565   7.9933   15.6  31.9472
 23361.0 2025/02/19 23:00:01   3.33540   7.9904   15.7  31.9470
 23362.0 2025/02/19 23:15:01   3.33556   7.9928   15.5  31.9466
 23363.0 2025/02/19 23:30:01   3.33533   7.9907   15.8  31.9460
 23364.0 2025/02/19 23:45:01   3.33519   7.9910   16.0  31.9443
 23365.0 2025/02/20 00:00:01   3.33497   7.9898   15.7  31.9431
 23366.0 2025/02/20 00:15:01   3.33526   7.9951   16.2  31.9412
 23367.0 2025/02/20 00:30:01   3.33424   7.9854   16.0  31.9392
 23368.0 2025/02/20 00:45:01   3.33347   7.9800   16.3  31.9359
 23369.0 2025/02/20 01:00:01   3.33330   7.9792   15.8  31.9349
 23370.0 2025/02/20 01:15:01   3.33383   7.9864   15.9  31.9341
 23371.0 2025/02/20 01:30:01   3.33301   7.9785   16.0  31.9325
 23372.0 2025/02/20 01:45:01   3.33252   7.9739   16.2  31.9314
 23373.0 2025/02/20 02:00:01   3.33227   7.9723   15.7  31.9305
 23374.0 2025/02/20 02:15:01   3.33240   7.9737   15.7  31.9305
 23375.0 2025/02/20 02:30:01   3.33152   7.9658   16.0  31.9282
 23376.0 2025/02/20 02:45:01   3.33410   7.9952   15.9  31.9289
 23377.0 2025/02/20 03:00:01   3.33274   7.9804   15.8  31.9280
 23378.0 2025/02/20 03:15:01   3.33243   7.9781   16.0  31.9266
 23379.0 2025/02/20 03:30:01   3.33087   7.9614   15.8  31.9254
 23380.0 2025/02/20 03:45:01   3.33152   7.9694   15.9  31.9250
 23381.0 2025/02/20 04:00:01   3.33066   7.9614   15.4  31.9234
 23382.0 2025/02/20 04:15:01   3.33060   7.9605   15.6  31.9235
 23383.0 2025/02/20 04:30:01   3.33066   7.9598   15.2  31.9250
 23384.0 2025/02/20 04:45:01   3.33096   7.9619   15.4  31.9260
 23385.0 2025/02/20 05:00:01   3.33181   7.9636   15.4  31.9336
 23386.0 2025/02/20 05:15:01   3.33191   7.9641   15.2  31.9343
 23387.0 2025/02/20 05:30:01   3.33347   7.9730   15.2  31.9428
 23388.0 2025/02/20 05:45:01   3.33271   7.9683   15.1  31.9390
 23389.0 2025/02/20 06:00:01   3.33268   7.9683   15.1  31.9386
 23390.0 2025/02/20 06:15:01   3.33325   7.9713   15.2  31.9419
 23391.0 2025/02/20 06:30:01   3.33396   7.9754   14.8  31.9459
 23392.0 2025/02/20 06:45:01   3.33417   7.9765   15.0  31.9471
 23393.0 2025/02/20 07:00:01   3.33175   7.9602   14.8  31.9363
 23394.0 2025/02/20 07:15:01   3.33465   7.9801   15.0  31.9488
 23395.0 2025/02/20 07:30:01   3.33405   7.9764   14.8  31.9460
 23396.0 2025/02/20 07:45:01   3.33311   7.9695   15.2  31.9421
 23397.0 2025/02/20 08:00:01   3.33173   7.9601   15.0  31.9361
 23398.0 2025/02/20 08:15:01   3.33518   7.9837   15.0  31.9511
 23399.0 2025/02/20 08:30:01   3.33422   7.9756   15.2  31.9483
 23400.0 2025/02/20 08:45:01   3.33370   7.9721   15.5  31.9459
 23401.0 2025/02/20 09:00:01   3.33248   7.9626   15.5  31.9417
 23402.0 2025/02/20 09:15:01   3.33354   7.9712   15.2  31.9451
 23403.0 2025/02/20 09:30:01   3.33232   7.9627   15.7  31.9397
 23404.0 2025/02/20 09:45:01   3.33196   7.9604   15.4  31.9381
 23405.0 2025/02/20 10:00:01   3.33381   7.9721   15.8  31.9469
 23406.0 2025/02/20 10:15:01   3.33431   7.9768   15.9  31.9479
 23407.0 2025/02/20 10:30:01   3.33361   7.9723   16.2  31.9444
 23408.0 2025/02/20 10:45:01   3.33268   7.9647   16.3  31.9414
 23409.0 2025/02/20 11:00:01   3.33125   7.9561   16.2  31.9341
 23410.0 2025/02/20 11:15:01   3.33003   7.9478   16.6  31.9285
 23411.0 2025/02/20 11:30:01   3.33080   7.9531   16.4  31.9320
 23412.0 2025/02/20 11:45:01   3.33007   7.9482   16.8  31.9284
 23413.0 2025/02/20 12:00:01   3.32855   7.9379   16.8  31.9217
 23414.0 2025/02/20 12:15:01   3.33149   7.9581   16.8  31.9345
 23415.0 2025/02/20 12:30:01   3.32821   7.9337   16.9  31.9219
 23416.0 2025/02/20 12:45:01   3.32937   7.9409   17.0  31.9276
 23417.0 2025/02/20 13:00:01   3.32921   7.9378   17.1  31.9287
 23418.0 2025/02/20 13:15:01   3.32933   7.9373   17.1  31.9305
 23419.0 2025/02/20 13:30:01   3.33010   7.9443   17.0  31.9323
 23420.0 2025/02/20 13:45:01   3.33036   7.9432   16.8  31.9362
 23421.0 2025/02/20 14:00:01   3.33149   7.9522   16.7  31.9399
 23422.0 2025/02/20 14:15:01   3.33135   7.9511   16.8  31.9395
 23423.0 2025/02/20 14:30:01   3.33396   7.9702   16.7  31.9499
 23424.0 2025/02/20 14:45:01   3.33041   7.9432   16.6  31.9368
 23425.0 2025/02/20 15:00:01   3.33226   7.9573   16.5  31.9436
 23426.0 2025/02/20 15:15:01   3.33175   7.9527   16.6  31.9423
 23427.0 2025/02/20 15:30:01   3.33165   7.9522   16.4  31.9418
 23428.0 2025/02/20 15:45:01   3.33280   7.9606   15.9  31.9466
 23429.0 2025/02/20 16:00:01   3.33225   7.9561   16.7  31.9446
 23430.0 2025/02/20 16:15:01   3.33412   7.9696   16.0  31.9524
 23431.0 2025/02/20 16:30:01   3.33604   7.9835   15.8  31.9602
 23432.0 2025/02/20 16:45:01   3.33322   7.9632   15.4  31.9490
 23433.0 2025/02/20 17:00:01   3.33358   7.9655   16.0  31.9504
 23434.0 2025/02/20 17:15:01   3.33344   7.9643   16.5  31.9497
 23435.0 2025/02/20 17:30:01   3.33573   7.9803   15.6  31.9599
 23436.0 2025/02/20 17:45:01   3.33488   7.9747   15.8  31.9559
 23437.0 2025/02/20 18:00:01   3.33528   7.9778   15.1  31.9576
 23438.0 2025/02/20 18:15:01   3.33479   7.9756   14.7  31.9547
 23439.0 2025/02/20 18:30:01   3.33570   7.9812   14.6  31.9592
 23440.0 2025/02/20 18:45:01   3.33566   7.9813   15.5  31.9582
 23441.0 2025/02/20 19:00:01   3.33680   7.9896   14.9  31.9631
 23442.0 2025/02/20 19:15:01   3.33687   7.9902   14.1  31.9636
 23443.0 2025/02/20 19:30:01   3.33682   7.9893   14.3  31.9639
 23444.0 2025/02/20 19:45:01   3.33672   7.9884   14.5  31.9635
 23445.0 2025/02/20 20:00:01   3.33713   7.9919   15.4  31.9642
 23446.0 2025/02/20 20:15:01   3.33776   7.9960   14.8  31.9675
 23447.0 2025/02/20 20:30:01   3.33701   7.9914   14.7  31.9638
 23448.0 2025/02/20 20:45:01   3.33767   7.9959   14.3  31.9668
 23449.0 2025/02/20 21:00:01   3.33771   7.9966   14.5  31.9665
 23450.0 2025/02/20 21:15:01   3.33773   7.9964   14.1  31.9670
 23451.0 2025/02/20 21:30:01   3.33755   7.9955   14.5  31.9658
 23452.0 2025/02/20 21:45:01   3.33726   7.9950   14.4  31.9633
 23453.0 2025/02/20 22:00:01   3.33692   7.9909   14.4  31.9634
 23454.0 2025/02/20 22:15:01   3.33687   7.9904   15.3  31.9630
 23455.0 2025/02/20 22:30:01   3.33732   7.9928   15.6  31.9654
 23456.0 2025/02/20 22:45:01   3.33762   7.9963   14.6  31.9658
 23457.0 2025/02/20 23:00:01   3.33766   7.9969   14.9  31.9656
 23458.0 2025/02/20 23:15:01   3.33759   7.9973   15.4  31.9643
 23459.0 2025/02/20 23:30:01   3.33737   7.9957   15.2  31.9635
 23460.0 2025/02/20 23:45:01   3.33740   7.9955   15.7  31.9638
 23461.0 2025/02/21 00:00:01   3.33728   7.9947   15.9  31.9631
 23462.0 2025/02/21 00:15:01   3.33734   7.9953   15.6  31.9633
 23463.0 2025/02/21 00:30:01   3.33749   7.9957   15.4  31.9646
 23464.0 2025/02/21 00:45:01   3.33736   7.9963   16.1  31.9624
 23465.0 2025/02/21 01:00:01   3.33750   7.9973   16.2  31.9629
 23466.0 2025/02/21 01:15:01   3.33755   7.9973   15.0  31.9640
 23467.0 2025/02/21 01:30:01   3.33774   7.9980   15.9  31.9649
 23468.0 2025/02/21 01:45:01   3.33785   7.9989   15.3  31.9656
 23469.0 2025/02/21 02:00:01   3.33808   8.0013   15.4  31.9658
 23470.0 2025/02/21 02:15:01   3.33812   8.0012   16.0  31.9661
 23471.0 2025/02/21 02:30:01   3.33816   8.0013   16.6  31.9661
 23472.0 2025/02/21 02:45:01   3.33817   8.0006   16.3  31.9669
 23473.0 2025/02/21 03:00:01   3.33822   8.0014   16.1  31.9669
 23474.0 2025/02/21 03:15:01   3.33814   8.0006   15.7  31.9669
 23475.0 2025/02/21 03:30:01   3.33794   7.9986   15.7  31.9666
 23476.0 2025/02/21 03:45:01   3.33798   7.9983   16.4  31.9669
 23477.0 2025/02/21 04:00:01   3.33797   7.9985   16.0  31.9668
 23478.0 2025/02/21 04:15:01   3.33788   7.9990   15.7  31.9656
 23479.0 2025/02/21 04:30:01   3.33806   7.9999   15.7  31.9667
 23480.0 2025/02/21 04:45:01   3.33812   7.9999   16.0  31.9672
 23481.0 2025/02/21 05:00:01   3.33835   8.0019   15.6  31.9680
 23482.0 2025/02/21 05:15:01   3.33835   8.0016   15.4  31.9683
 23483.0 2025/02/21 05:30:01   3.33867   8.0038   15.8  31.9696
 23484.0 2025/02/21 05:45:01   3.33842   8.0025   15.5  31.9682
 23485.0 2025/02/21 06:00:01   3.33818   8.0021   15.3  31.9662
 23486.0 2025/02/21 06:15:01   3.33830   8.0028   15.1  31.9668
 23487.0 2025/02/21 06:30:01   3.33865   8.0043   14.8  31.9694
 23488.0 2025/02/21 06:45:01   3.33760   8.0012   15.2  31.9609
 23489.0 2025/02/21 07:00:01   3.33749   8.0008   15.2  31.9601
 23490.0 2025/02/21 07:15:01   3.33779   8.0023   15.1  31.9619
 23491.0 2025/02/21 07:30:01   3.33752   8.0006   15.3  31.9606
 23492.0 2025/02/21 07:45:01   3.33808   8.0030   15.4  31.9642
 23493.0 2025/02/21 08:00:01   3.33810   8.0035   15.2  31.9640
 23494.0 2025/02/21 08:15:01   3.33792   8.0024   14.8  31.9633
 23495.0 2025/02/21 08:30:01   3.33826   8.0041   15.6  31.9650
 23496.0 2025/02/21 08:45:01   3.33778   8.0019   15.3  31.9620
 23497.0 2025/02/21 09:00:01   3.33814   8.0038   15.9  31.9638
 23498.0 2025/02/21 09:15:01   3.33792   8.0032   15.1  31.9625
 23499.0 2025/02/21 09:30:01   3.33796   8.0024   15.4  31.9634
 23500.0 2025/02/21 09:45:01   3.33812   8.0033   16.6  31.9637
 23501.0 2025/02/21 10:00:01   3.33776   8.0029   15.6  31.9608
 23502.0 2025/02/21 10:15:01   3.33817   8.0052   14.8  31.9635
 23503.0 2025/02/21 10:30:01   3.33833   8.0056   15.9  31.9643
 23504.0 2025/02/21 10:45:01   3.33894   8.0094   16.3  31.9671
 23505.0 2025/02/21 11:00:01   3.33842   8.0064   16.6  31.9641
 23506.0 2025/02/21 11:15:01   3.33838   8.0060   16.6  31.9642
 23507.0 2025/02/21 11:30:01   3.33800   8.0039   15.2  31.9625
 23508.0 2025/02/21 11:45:01   3.33796   8.0038   15.8  31.9620
 23509.0 2025/02/21 12:00:01   3.33791   8.0036   15.8  31.9617
 23510.0 2025/02/21 12:15:01   3.33812   8.0046   16.5  31.9628
 23511.0 2025/02/21 12:30:01   3.33805   8.0042   16.2  31.9625
 23512.0 2025/02/21 12:45:01   3.33783   8.0030   16.7  31.9610
 23513.0 2025/02/21 13:00:01   3.33802   8.0034   17.2  31.9623
 23514.0 2025/02/21 13:15:01   3.33791   8.0029   16.5  31.9619
 23515.0 2025/02/21 13:30:01   3.33787   8.0022   16.3  31.9623
 23516.0 2025/02/21 13:45:01   3.33857   8.0070   16.8  31.9652
 23517.0 2025/02/21 14:00:01   3.33816   8.0038   17.2  31.9635
 23518.0 2025/02/21 14:15:01   3.33826   8.0046   17.0  31.9639
 23519.0 2025/02/21 14:30:01   3.33787   8.0021   15.8  31.9626
 23520.0 2025/02/21 14:45:01   3.33810   8.0032   16.9  31.9636
 23521.0 2025/02/21 15:00:01   3.33818   8.0036   17.4  31.9638
 23522.0 2025/02/21 15:15:01   3.33851   8.0056   17.5  31.9654
 23523.0 2025/02/21 15:30:01   3.33831   8.0039   17.5  31.9649
 23524.0 2025/02/21 15:45:01   3.33878   8.0073   17.5  31.9667
 23525.0 2025/02/21 16:00:01   3.33856   8.0061   16.4  31.9660
 23526.0 2025/02/21 16:15:01   3.33898   8.0087   17.2  31.9677
 23527.0 2025/02/21 16:30:01   3.33894   8.0091   16.8  31.9672
 23528.0 2025/02/21 16:45:01   3.33884   8.0085   16.4  31.9668
 23529.0 2025/02/21 17:00:01   3.33919   8.0112   15.7  31.9684
 23530.0 2025/02/21 17:15:01   3.33949   8.0124   16.7  31.9699
 23531.0 2025/02/21 17:30:01   3.33964   8.0139   15.4  31.9708
 23532.0 2025/02/21 17:45:01   3.34046   8.0196   15.6  31.9742
 23533.0 2025/02/21 18:00:01   3.34009   8.0172   14.9  31.9728
 23534.0 2025/02/21 18:15:01   3.34027   8.0182   13.7  31.9744
 23535.0 2025/02/21 18:30:01   3.34052   8.0195   16.3  31.9746
 23536.0 2025/02/21 18:45:01   3.34057   8.0201   15.3  31.9751
 23537.0 2025/02/21 19:00:01   3.34047   8.0192   15.2  31.9749
 23538.0 2025/02/21 19:15:01   3.34060   8.0202   15.3  31.9753
 23539.0 2025/02/21 19:30:01   3.34093   8.0226   15.1  31.9767
 23540.0 2025/02/21 19:45:01   3.34113   8.0235   15.5  31.9778
 23541.0 2025/02/21 20:00:01   3.34138   8.0255   13.7  31.9795
 23542.0 2025/02/21 20:15:01   3.34146   8.0258   16.0  31.9790
 23543.0 2025/02/21 20:30:01   3.34137   8.0253   15.4  31.9788
 23544.0 2025/02/21 20:45:01   3.34111   8.0228   15.7  31.9782
 23545.0 2025/02/21 21:00:01   3.34137   8.0240   14.5  31.9804
 23546.0 2025/02/21 21:15:01   3.34191   8.0275   15.1  31.9826
 23547.0 2025/02/21 21:30:01   3.33985   8.0109   13.7  31.9765
 23548.0 2025/02/21 21:45:01   3.33941   8.0070   13.8  31.9754
 23549.0 2025/02/21 22:00:01   3.33762   7.9919   14.2  31.9700
 23550.0 2025/02/21 22:15:01   3.33654   7.9816   14.5  31.9678
 23551.0 2025/02/21 22:30:01   3.33275   7.9495   14.7  31.9568
 23552.0 2025/02/21 22:45:01   3.33117   7.9355   15.1  31.9526
 23553.0 2025/02/21 23:00:01   3.32881   7.9140   15.0  31.9472
 23554.0 2025/02/21 23:15:01   3.32441   7.8765   13.3  31.9355
 23555.0 2025/02/21 23:30:01   3.32445   7.8749   15.3  31.9363
 23556.0 2025/02/21 23:45:01   3.31950   7.8325   14.5  31.9228
 23557.0 2025/02/22 00:00:01   3.31986   7.8348   15.3  31.9242
 23558.0 2025/02/22 00:15:01   3.31538   7.7947   14.6  31.9134
 23559.0 2025/02/22 00:30:01   3.31179   7.7629   14.0  31.9044
 23560.0 2025/02/22 00:45:01   3.31105   7.7555   15.9  31.9025
 23561.0 2025/02/22 01:00:01   3.30940   7.7397   15.2  31.8996
 23562.0 2025/02/22 01:15:01   3.30905   7.7358   15.2  31.8994
 23563.0 2025/02/22 01:30:01   3.30853   7.7297   16.3  31.8990
 23564.0 2025/02/22 01:45:01   3.30962   7.7414   16.2  31.9000
 23565.0 2025/02/22 02:00:01   3.31206   7.7643   15.8  31.9052
 23566.0 2025/02/22 02:15:01   3.31697   7.8067   14.7  31.9193
 23567.0 2025/02/22 02:30:01   3.31558   7.7906   15.6  31.9188
 23568.0 2025/02/22 02:45:01   3.31747   7.8081   16.1  31.9227
 23569.0 2025/02/22 03:00:01   3.31873   7.8163   15.5  31.9290
 23570.0 2025/02/22 03:15:01   3.31960   7.8200   16.1  31.9346
 23571.0 2025/02/22 03:30:01   3.31915   7.8149   16.5  31.9342
 23572.0 2025/02/22 03:45:01   3.32030   7.8291   15.5  31.9340
 23573.0 2025/02/22 04:00:01   3.32336   7.8608   16.3  31.9372
 23574.0 2025/02/22 04:15:01   3.32396   7.8695   16.6  31.9356
 23575.0 2025/02/22 04:30:01   3.32441   7.8731   16.6  31.9371
 23576.0 2025/02/22 04:45:01   3.32431   7.8716   15.3  31.9380
 23577.0 2025/02/22 05:00:01   3.32506   7.8793   16.5  31.9384
 23578.0 2025/02/22 05:15:01   3.32461   7.8743   15.7  31.9385
 23579.0 2025/02/22 05:30:01   3.32536   7.8819   15.8  31.9394
 23580.0 2025/02/22 05:45:01   3.32531   7.8912   15.6  31.9305
 23581.0 2025/02/22 06:00:01   3.32361   7.8805   17.1  31.9215
 23582.0 2025/02/22 06:15:01   3.31833   7.8420   14.7  31.9015
 23583.0 2025/02/22 06:30:01   3.31668   7.8288   16.4  31.8952
 23584.0 2025/02/22 06:45:01   3.31595   7.8237   16.7  31.8920
 23585.0 2025/02/22 07:00:01   3.31553   7.8213   15.0  31.8905
 23586.0 2025/02/22 07:15:01   3.30858   7.7667   15.2  31.8662
 23587.0 2025/02/22 07:30:01   3.30576   7.7430   16.3  31.8572
 23588.0 2025/02/22 07:45:01   3.30615   7.7467   14.7  31.8587
 23589.0 2025/02/22 08:00:01   3.30087   7.7030   16.2  31.8416
 23590.0 2025/02/22 08:15:01   3.30133   7.7060   16.2  31.8437
 23591.0 2025/02/22 08:30:01   3.30217   7.7136   15.9  31.8459
 23592.0 2025/02/22 08:45:01   3.29949   7.6913   16.0  31.8377
 23593.0 2025/02/22 09:00:01   3.29759   7.6741   16.7  31.8326
 23594.0 2025/02/22 09:15:01   3.29608   7.6597   15.5  31.8302
 23595.0 2025/02/22 09:30:01   3.29322   7.6336   15.6  31.8235
 23596.0 2025/02/22 09:45:01   3.28849   7.5918   16.2  31.8107
 23597.0 2025/02/22 10:00:01   3.28319   7.5470   16.6  31.7947
 23598.0 2025/02/22 10:15:01   3.28025   7.5234   16.2  31.7849
 23599.0 2025/02/22 10:30:01   3.27787   7.5053   16.0  31.7760
 23600.0 2025/02/22 10:45:01   3.27873   7.5135   16.5  31.7775
 23601.0 2025/02/22 11:00:01   3.27716   7.5040   16.1  31.7696
 23602.0 2025/02/22 11:15:01   3.27840   7.5158   15.4  31.7723
 23603.0 2025/02/22 11:30:01   3.28140   7.5396   17.0  31.7821
 23604.0 2025/02/22 11:45:01   3.28295   7.5516   16.2  31.7882
 23605.0 2025/02/22 12:00:01   3.28360   7.5560   15.4  31.7913
 23606.0 2025/02/22 12:15:01   3.27492   7.4862   15.3  31.7621
 23607.0 2025/02/22 12:30:01   3.27880   7.5176   15.9  31.7748
 23608.0 2025/02/22 12:45:01   3.27205   7.4627   16.7  31.7522
 23609.0 2025/02/22 13:00:01   3.27290   7.4680   16.3  31.7566
 23610.0 2025/02/22 13:15:01   3.27537   7.4883   15.7  31.7649
 23611.0 2025/02/22 13:30:01   3.27558   7.4892   16.7  31.7658
 23612.0 2025/02/22 13:45:01   3.27631   7.4951   16.6  31.7683
 23613.0 2025/02/22 14:00:01   3.27931   7.5189   16.5  31.7788
 23614.0 2025/02/22 14:15:01   3.28346   7.5528   16.5  31.7923
 23615.0 2025/02/22 14:30:01   3.28852   7.5922   16.4  31.8106
 23616.0 2025/02/22 14:45:01   3.28647   7.5751   17.0  31.8040
 23617.0 2025/02/22 15:00:01   3.29082   7.6104   16.2  31.8187
 23618.0 2025/02/22 15:15:01   3.30013   7.6868   16.9  31.8481
 23619.0 2025/02/22 15:30:01   3.30123   7.6929   16.4  31.8545
 23620.0 2025/02/22 15:45:01   3.30127   7.6935   17.4  31.8539
 23621.0 2025/02/22 16:00:01   3.30153   7.6936   16.7  31.8569
 23622.0 2025/02/22 16:15:01   3.30132   7.6928   16.6  31.8555
 23623.0 2025/02/22 16:30:01   3.30053   7.6859   16.4  31.8535
 23624.0 2025/02/22 16:45:01   3.30035   7.6836   17.4  31.8532
 23625.0 2025/02/22 17:00:01   3.29996   7.6816   17.6  31.8508
 23626.0 2025/02/22 17:15:01   3.29904   7.6748   17.0  31.8473
 23627.0 2025/02/22 17:30:01   3.29832   7.6693   16.5  31.8450
 23628.0 2025/02/22 17:45:01   3.29712   7.6608   15.9  31.8402
 23629.0 2025/02/22 18:00:01   3.29596   7.6523   16.1  31.8354
 23630.0 2025/02/22 18:15:01   3.29591   7.6504   16.6  31.8364
 23631.0 2025/02/22 18:30:01   3.29707   7.6588   15.9  31.8415
 23632.0 2025/02/22 18:45:01   3.29507   7.6459   15.3  31.8321
 23633.0 2025/02/22 19:00:01   3.29493   7.6448   15.5  31.8316
 23634.0 2025/02/22 19:15:01   3.29415   7.6393   16.0  31.8280
 23635.0 2025/02/22 19:30:01   3.29477   7.6431   15.6  31.8313
 23636.0 2025/02/22 19:45:01   3.29412   7.6379   16.2  31.8289
 23637.0 2025/02/22 20:00:01   3.29504   7.6446   15.3  31.8331
 23638.0 2025/02/22 20:15:01   3.29292   7.6289   14.9  31.8249
 23639.0 2025/02/22 20:30:01   3.29397   7.6370   15.3  31.8285
 23640.0 2025/02/22 20:45:01   3.29363   7.6350   13.3  31.8276
 23641.0 2025/02/22 21:00:01   3.29393   7.6374   14.9  31.8279
 23642.0 2025/02/22 21:15:01   3.29457   7.6413   15.2  31.8311
 23643.0 2025/02/22 21:30:01   3.29325   7.6297   14.5  31.8278
 23644.0 2025/02/22 21:45:01   3.29305   7.6271   14.1  31.8282
 23645.0 2025/02/22 22:00:01   3.29322   7.6273   14.9  31.8295
 23646.0 2025/02/22 22:15:01   3.29331   7.6285   14.5  31.8295
 23647.0 2025/02/22 22:30:01   3.29597   7.6489   14.6  31.8393
 23648.0 2025/02/22 22:45:01   3.29903   7.6748   14.3  31.8485
 23649.0 2025/02/22 23:00:01   3.30012   7.6803   14.4  31.8550
 23650.0 2025/02/22 23:15:01   3.30176   7.6945   13.7  31.8600
 23651.0 2025/02/22 23:30:01   3.30238   7.6984   15.0  31.8624
 23652.0 2025/02/22 23:45:01   3.30419   7.7145   14.0  31.8675
 23653.0 2025/02/23 00:00:01   3.30570   7.7256   15.0  31.8730
 23654.0 2025/02/23 00:15:01   3.30901   7.7549   14.6  31.8819
 23655.0 2025/02/23 00:30:01   3.31710   7.8376   13.7  31.8930
 23656.0 2025/02/23 00:45:01   3.31683   7.8333   14.1  31.8938
 23657.0 2025/02/23 01:00:01   3.31795   7.8434   14.8  31.8962
 23658.0 2025/02/23 01:15:01   3.31718   7.8373   14.9  31.8934
 23659.0 2025/02/23 01:30:01   3.31641   7.8312   15.0  31.8909
 23660.0 2025/02/23 01:45:01   3.31660   7.8329   15.3  31.8911
 23661.0 2025/02/23 02:00:01   3.31884   7.8529   15.7  31.8965
 23662.0 2025/02/23 02:15:01   3.32069   7.8632   15.6  31.9069
 23663.0 2025/02/23 02:30:01   3.32246   7.8700   15.4  31.9196
 23664.0 2025/02/23 02:45:01   3.31996   7.8461   16.3  31.9144
 23665.0 2025/02/23 03:00:01   3.31830   7.8306   15.9  31.9112
 23666.0 2025/02/23 03:15:01   3.31639   7.8140   16.1  31.9058
 23667.0 2025/02/23 03:30:01   3.31379   7.7911   15.4  31.8993
 23668.0 2025/02/23 03:45:01   3.31239   7.7800   14.8  31.8948
 23669.0 2025/02/23 04:00:01   3.31083   7.7667   15.1  31.8902
 23670.0 2025/02/23 04:15:01   3.30944   7.7557   15.2  31.8854
 23671.0 2025/02/23 04:30:01   3.30834   7.7464   15.5  31.8820
 23672.0 2025/02/23 04:45:01   3.30748   7.7384   16.0  31.8799
 23673.0 2025/02/23 05:00:01   3.30668   7.7317   16.0  31.8775
 23674.0 2025/02/23 05:15:01   3.30503   7.7178   16.1  31.8725
 23675.0 2025/02/23 05:30:01   3.30391   7.7086   16.3  31.8688
 23676.0 2025/02/23 05:45:01   3.30244   7.6964   16.0  31.8645
 23677.0 2025/02/23 06:00:01   3.30173   7.6891   15.6  31.8637
 23678.0 2025/02/23 06:15:01   3.29965   7.6723   16.1  31.8567
 23679.0 2025/02/23 06:30:01   3.29942   7.6694   16.2  31.8568
 23680.0 2025/02/23 06:45:01   3.29799   7.6574   15.6  31.8528
 23681.0 2025/02/23 07:00:01   3.29640   7.6426   16.0  31.8490
 23682.0 2025/02/23 07:15:01   3.29520   7.6332   16.5  31.8445
 23683.0 2025/02/23 07:30:01   3.29364   7.6195   16.0  31.8406
 23684.0 2025/02/23 07:45:01   3.29388   7.6191   16.1  31.8435
 23685.0 2025/02/23 08:00:01   3.29300   7.6101   15.8  31.8425
 23686.0 2025/02/23 08:15:01   3.29301   7.6078   15.6  31.8447
 23687.0 2025/02/23 08:30:01   3.29421   7.6162   16.0  31.8498
 23688.0 2025/02/23 08:45:01   3.29809   7.6469   16.1  31.8632
 23689.0 2025/02/23 09:00:01   3.30701   7.7228   15.6  31.8893
 23690.0 2025/02/23 09:15:01   3.31816   7.8198   15.5  31.9197
 23691.0 2025/02/23 09:30:01   3.32151   7.8484   15.8  31.9290
 23692.0 2025/02/23 09:45:01   3.32435   7.8757   15.4  31.9346
 23693.0 2025/02/23 10:00:01   3.32420   7.8744   15.4  31.9341
 23694.0 2025/02/23 10:15:01   3.32478   7.8800   15.6  31.9352
 23695.0 2025/02/23 10:30:01   3.32856   7.9117   15.3  31.9466
 23696.0 2025/02/23 10:45:01   3.32917   7.9159   15.3  31.9492
 23697.0 2025/02/23 11:00:01   3.32861   7.9112   15.8  31.9473
 23698.0 2025/02/23 11:15:01   3.33102   7.9322   16.0  31.9536
 23699.0 2025/02/23 11:30:01   3.33184   7.9396   15.9  31.9557
 23700.0 2025/02/23 11:45:01   3.33058   7.9280   15.6  31.9530
 23701.0 2025/02/23 12:00:01   3.33040   7.9279   16.0  31.9510
 23702.0 2025/02/23 12:15:01   3.33097   7.9340   15.9  31.9515
 23703.0 2025/02/23 12:30:01   3.32823   7.9106   15.9  31.9437
 23704.0 2025/02/23 12:45:01   3.32968   7.9262   15.6  31.9450
 23705.0 2025/02/23 13:00:01   3.33197   7.9474   16.3  31.9496
 23706.0 2025/02/23 13:15:01   3.33350   7.9604   16.1  31.9541
 23707.0 2025/02/23 13:30:01   3.33394   7.9646   16.0  31.9550
 23708.0 2025/02/23 13:45:01   3.33323   7.9590   16.7  31.9523
 23709.0 2025/02/23 14:00:01   3.33304   7.9582   16.3  31.9512
 23710.0 2025/02/23 14:15:01   3.33283   7.9572   16.1  31.9499
 23711.0 2025/02/23 14:30:01   3.33284   7.9612   16.1  31.9464
 23712.0 2025/02/23 14:45:01   3.33217   7.9578   16.5  31.9422
 23713.0 2025/02/23 15:00:01   3.33117   7.9527   16.5  31.9363
 23714.0 2025/02/23 15:15:01   3.33023   7.9457   16.7  31.9325
 23715.0 2025/02/23 15:30:01   3.32963   7.9417   16.7  31.9298
 23716.0 2025/02/23 15:45:01   3.32755   7.9272   16.9  31.9208
 23717.0 2025/02/23 16:00:01   3.32798   7.9318   16.5  31.9214
 23718.0 2025/02/23 16:15:01   3.32569   7.9159   17.0  31.9113
 23719.0 2025/02/23 16:30:01   3.32255   7.8941   16.3  31.8981
 23720.0 2025/02/23 16:45:01   3.32010   7.8776   16.5  31.8871
 23721.0 2025/02/23 17:00:01   3.32172   7.8882   16.9  31.8944
 23722.0 2025/02/23 17:15:01   3.31892   7.8707   17.1  31.8805
 23723.0 2025/02/23 17:30:01   3.31920   7.8728   16.8  31.8817
 23724.0 2025/02/23 17:45:01   3.31834   7.8675   16.6  31.8775
 23725.0 2025/02/23 18:00:01   3.31265   7.8298   16.5  31.8512
 23726.0 2025/02/23 18:15:01   3.31447   7.8408   16.6  31.8606
 23727.0 2025/02/23 18:30:01   3.31056   7.8165   16.4  31.8413
 23728.0 2025/02/23 18:45:01   3.31269   7.8303   16.4  31.8513
 23729.0 2025/02/23 19:00:01   3.30997   7.8137   16.4  31.8376
 23730.0 2025/02/23 19:15:01   3.30903   7.8072   16.3  31.8335
 23731.0 2025/02/23 19:30:01   3.30911   7.8072   16.3  31.8343
 23732.0 2025/02/23 19:45:01   3.30718   7.7963   16.2  31.8237
 23733.0 2025/02/23 20:00:01   3.30918   7.8076   15.9  31.8349
 23734.0 2025/02/23 20:15:01   3.30847   7.8035   15.7  31.8311
 23735.0 2025/02/23 20:30:01   3.30833   7.8024   15.6  31.8307
 23736.0 2025/02/23 20:45:01   3.30903   7.8063   15.4  31.8347
 23737.0 2025/02/23 21:00:01   3.30832   7.8022   15.2  31.8309
 23738.0 2025/02/23 21:15:01   3.30897   7.8063   15.2  31.8341
 23739.0 2025/02/23 21:30:01   3.30645   7.7929   14.9  31.8197
 23740.0 2025/02/23 21:45:01   3.30841   7.8030   14.7  31.8314
 23741.0 2025/02/23 22:00:01   3.30767   7.7993   14.8  31.8269
 23742.0 2025/02/23 22:15:01   3.30514   7.7852   14.6  31.8128
 23743.0 2025/02/23 22:30:01   3.30485   7.7841   14.4  31.8108
 23744.0 2025/02/23 22:45:01   3.30395   7.7806   14.2  31.8045
 23745.0 2025/02/23 23:00:01   3.30505   7.7845   14.4  31.8125
 23746.0 2025/02/23 23:15:01   3.30468   7.7835   14.3  31.8097
 23747.0 2025/02/23 23:30:01   3.30445   7.7829   14.4  31.8076
 23748.0 2025/02/23 23:45:01   3.30503   7.7852   13.9  31.8119
 23749.0 2025/02/24 00:00:01   3.30405   7.7804   14.5  31.8056
 23750.0 2025/02/24 00:15:01   3.30457   7.7825   14.0  31.8094
 23751.0 2025/02/24 00:30:01   3.30269   7.7727   14.1  31.7983
 23752.0 2025/02/24 00:45:01   3.30269   7.7716   14.0  31.7994
 23753.0 2025/02/24 01:00:01   3.30211   7.7679   14.1  31.7965
 23754.0 2025/02/24 01:15:01   3.30124   7.7617   14.2  31.7928
 23755.0 2025/02/24 01:30:01   3.30014   7.7555   14.3  31.7866
 23756.0 2025/02/24 01:45:01   3.29881   7.7467   14.2  31.7805
 23757.0 2025/02/24 02:00:01   3.29629   7.7286   14.1  31.7702
 23758.0 2025/02/24 02:15:01   3.29509   7.7182   14.4  31.7667
 23759.0 2025/02/24 02:30:01   3.29344   7.7053   14.7  31.7608
 23760.0 2025/02/24 02:45:01   3.28775   7.6604   15.0  31.7406
 23761.0 2025/02/24 03:00:01   3.28549   7.6428   14.9  31.7326
 23762.0 2025/02/24 03:15:01   3.28159   7.6148   15.0  31.7164
 23763.0 2025/02/24 03:30:01   3.27644   7.5769   15.1  31.6956
 23764.0 2025/02/24 03:45:01   3.27418   7.5586   15.4  31.6880
 23765.0 2025/02/24 04:00:01   3.27439   7.5597   15.4  31.6893
 23766.0 2025/02/24 04:15:01   3.26824   7.5086   15.6  31.6698
 23767.0 2025/02/24 04:30:01   3.26829   7.5093   15.7  31.6696
 23768.0 2025/02/24 04:45:01   3.26961   7.5187   15.8  31.6752
 23769.0 2025/02/24 05:00:01   3.26842   7.5102   15.9  31.6701
 23770.0 2025/02/24 05:15:01   3.26913   7.5152   15.8  31.6732
 23771.0 2025/02/24 05:30:01   3.26759   7.5049   16.0  31.6660
 23772.0 2025/02/24 05:45:01   3.26729   7.5038   16.2  31.6637
 23773.0 2025/02/24 06:00:01   3.26694   7.5019   16.2  31.6616
 23774.0 2025/02/24 06:15:01   3.26663   7.4998   16.0  31.6603
 23775.0 2025/02/24 06:30:01   3.26764   7.5088   16.4  31.6627
 23776.0 2025/02/24 06:45:01   3.26869   7.5172   16.2  31.6665
 23777.0 2025/02/24 07:00:01   3.26900   7.5216   16.3  31.6658
 23778.0 2025/02/24 07:15:01   3.26815   7.5172   16.4  31.6607
 23779.0 2025/02/24 07:30:01   3.26809   7.5172   16.1  31.6601
 23780.0 2025/02/24 07:45:01   3.26843   7.5198   16.1  31.6614
 23781.0 2025/02/24 08:00:01   3.26766   7.5130   16.3  31.6592
 23782.0 2025/02/24 08:15:01   3.26787   7.5148   16.0  31.6600
 23783.0 2025/02/24 08:30:01   3.26860   7.5196   16.3  31.6633
 23784.0 2025/02/24 08:45:01   3.26953   7.5252   16.0  31.6682
 23785.0 2025/02/24 09:00:01   3.26959   7.5259   15.9  31.6683
 23786.0 2025/02/24 09:15:01   3.26906   7.5244   15.6  31.6642
 23787.0 2025/02/24 09:30:01   3.26939   7.5262   15.7  31.6660
 23788.0 2025/02/24 09:45:01   3.26989   7.5295   15.6  31.6685
 23789.0 2025/02/24 10:00:01   3.26993   7.5295   15.4  31.6690
 23790.0 2025/02/24 10:15:01   3.27046   7.5336   15.6  31.6708
 23791.0 2025/02/24 10:30:01   3.27104   7.5372   15.4  31.6739
 23792.0 2025/02/24 10:45:01   3.27398   7.5562   15.1  31.6881
 23793.0 2025/02/24 11:00:01   3.27191   7.5435   15.4  31.6774
 23794.0 2025/02/24 11:15:01   3.27674   7.5743   15.5  31.7011
 23795.0 2025/02/24 11:30:01   3.27369   7.5529   15.3  31.6879
 23796.0 2025/02/24 11:45:01   3.27829   7.5829   15.3  31.7099
 23797.0 2025/02/24 12:00:01   3.28149   7.6040   15.0  31.7250
 23798.0 2025/02/24 12:15:01   3.27795   7.5791   15.3  31.7098
 23799.0 2025/02/24 12:30:01   3.27763   7.5796   15.5  31.7058
 23800.0 2025/02/24 12:45:01   3.27714   7.5760   15.3  31.7039
 23801.0 2025/02/24 13:00:01   3.27914   7.5881   15.3  31.7143
 23802.0 2025/02/24 13:15:01   3.27782   7.5796   15.5  31.7078
 23803.0 2025/02/24 13:30:01   3.27849   7.5834   15.3  31.7116
 23804.0 2025/02/24 13:45:01   3.27890   7.5856   15.4  31.7139
 23805.0 2025/02/24 14:00:01   3.27702   7.5719   15.8  31.7061
 23806.0 2025/02/24 14:15:01   3.27841   7.5811   15.9  31.7126
 23807.0 2025/02/24 14:30:01   3.28266   7.6079   15.6  31.7338
 23808.0 2025/02/24 14:45:01   3.28118   7.5972   15.9  31.7275
 23809.0 2025/02/24 15:00:01   3.28147   7.5988   15.8  31.7292
 23810.0 2025/02/24 15:15:01   3.28349   7.6123   16.1  31.7384
 23811.0 2025/02/24 15:30:01   3.28442   7.6175   16.6  31.7434
 23812.0 2025/02/24 15:45:01   3.28493   7.6197   16.2  31.7470
 23813.0 2025/02/24 16:00:01   3.28852   7.6425   16.2  31.7646
 23814.0 2025/02/24 16:15:01   3.28967   7.6509   17.1  31.7690
 23815.0 2025/02/24 16:30:01   3.28952   7.6478   16.5  31.7704
 23816.0 2025/02/24 16:45:01   3.28820   7.6329   17.0  31.7697
 23817.0 2025/02/24 17:00:01   3.28799   7.6301   16.9  31.7701
 23818.0 2025/02/24 17:15:01   3.28968   7.6401   16.7  31.7791
 23819.0 2025/02/24 17:30:01   3.28995   7.6431   16.7  31.7793
 23820.0 2025/02/24 17:45:01   3.29190   7.6569   17.3  31.7872
 23821.0 2025/02/24 18:00:01   3.28944   7.6388   17.0  31.7776
 23822.0 2025/02/24 18:15:01   3.28786   7.6291   17.0  31.7695
 23823.0 2025/02/24 18:30:01   3.28898   7.6364   17.5  31.7747
 23824.0 2025/02/24 18:45:01   3.28821   7.6313   17.3  31.7711
 23825.0 2025/02/24 19:00:01   3.28754   7.6278   17.2  31.7672
 23826.0 2025/02/24 19:15:01   3.28760   7.6292   16.8  31.7667
 23827.0 2025/02/24 19:30:01   3.28775   7.6311   16.5  31.7667
 23828.0 2025/02/24 19:45:01   3.28760   7.6317   16.5  31.7646
 23829.0 2025/02/24 20:00:01   3.28774   7.6322   16.5  31.7656
 23830.0 2025/02/24 20:15:01   3.28806   7.6335   16.1  31.7681
 23831.0 2025/02/24 20:30:01   3.28748   7.6330   16.0  31.7623
 23832.0 2025/02/24 20:45:01   3.28776   7.6385   15.9  31.7604
 23833.0 2025/02/24 21:00:01   3.28817   7.6415   16.0  31.7619
 23834.0 2025/02/24 21:15:01   3.28837   7.6480   15.4  31.7585
 23835.0 2025/02/24 21:30:01   3.28877   7.6497   15.3  31.7612
 23836.0 2025/02/24 21:45:01   3.29011   7.6619   14.7  31.7647
 23837.0 2025/02/24 22:00:01   3.29161   7.6740   14.8  31.7696
 23838.0 2025/02/24 22:15:01   3.29142   7.6713   14.8  31.7701
 23839.0 2025/02/24 22:30:01   3.29069   7.6656   14.9  31.7674
 23840.0 2025/02/24 22:45:01   3.29059   7.6675   14.2  31.7649
 23841.0 2025/02/24 23:00:01   3.29047   7.6698   14.2  31.7616
 23842.0 2025/02/24 23:15:01   3.28849   7.6534   13.8  31.7555
 23843.0 2025/02/24 23:30:01   3.28746   7.6478   14.0  31.7495
 23844.0 2025/02/24 23:45:01   3.28570   7.6347   13.7  31.7427
 23845.0 2025/02/25 00:00:01   3.28416   7.6255   13.8  31.7345
 23846.0 2025/02/25 00:15:01   3.28266   7.6151   13.9  31.7280
 23847.0 2025/02/25 00:30:01   3.28263   7.6185   13.9  31.7246
 23848.0 2025/02/25 00:45:01   3.28102   7.6048   13.4  31.7200
 23849.0 2025/02/25 01:00:01   3.28007   7.5976   13.4  31.7165
 23850.0 2025/02/25 01:15:01   3.27973   7.5965   13.9  31.7135
 23851.0 2025/02/25 01:30:01   3.28040   7.6029   13.5  31.7150
 23852.0 2025/02/25 01:45:01   3.27942   7.5941   13.7  31.7125
 23853.0 2025/02/25 02:00:01   3.27954   7.5967   13.8  31.7114
 23854.0 2025/02/25 02:15:01   3.27949   7.5954   14.0  31.7120
 23855.0 2025/02/25 02:30:01   3.27920   7.5912   13.8  31.7128
 23856.0 2025/02/25 02:45:01   3.28287   7.6144   14.1  31.7308
 23857.0 2025/02/25 03:00:01   3.28547   7.6343   14.3  31.7404
 23858.0 2025/02/25 03:15:01   3.28934   7.6570   14.1  31.7612
 23859.0 2025/02/25 03:30:01   3.29152   7.6747   15.0  31.7679
 23860.0 2025/02/25 03:45:01   3.29235   7.6808   14.7  31.7714
 23861.0 2025/02/25 04:00:01   3.29040   7.6594   15.0  31.7698
 23862.0 2025/02/25 04:15:01   3.29145   7.6690   15.4  31.7722
 23863.0 2025/02/25 04:30:01   3.28869   7.6422   15.2  31.7672
 23864.0 2025/02/25 04:45:01   3.29006   7.6602   15.3  31.7655
 23865.0 2025/02/25 05:00:01   3.29056   7.6591   15.7  31.7716
 23866.0 2025/02/25 05:15:01   3.29095   7.6645   15.7  31.7708
 23867.0 2025/02/25 05:30:01   3.28896   7.6523   16.0  31.7606
 23868.0 2025/02/25 05:45:01   3.28556   7.6295   16.1  31.7449
 23869.0 2025/02/25 06:00:01   3.28446   7.6247   16.3  31.7374
 23870.0 2025/02/25 06:15:01   3.28514   7.6282   16.7  31.7413
 23871.0 2025/02/25 06:30:01   3.28343   7.6165   16.3  31.7339
 23872.0 2025/02/25 06:45:01   3.28221   7.6071   16.3  31.7294
 23873.0 2025/02/25 07:00:01   3.28085   7.5984   16.5  31.7226
 23874.0 2025/02/25 07:15:01   3.27949   7.5897   16.4  31.7161
 23875.0 2025/02/25 07:30:01   3.27692   7.5768   16.3  31.7003
 23876.0 2025/02/25 07:45:01   3.27599   7.5738   16.3  31.6931
 23877.0 2025/02/25 08:00:01   3.27705   7.5790   16.8  31.6995
 23878.0 2025/02/25 08:15:01   3.27771   7.5810   16.5  31.7050
 23879.0 2025/02/25 08:30:01   3.27859   7.5834   16.6  31.7120
 23880.0 2025/02/25 08:45:01   3.27592   7.5723   16.2  31.6938
 23881.0 2025/02/25 09:00:01   3.27595   7.5721   16.2  31.6943
 23882.0 2025/02/25 09:15:01   3.27546   7.5679   16.2  31.6928
 23883.0 2025/02/25 09:30:01   3.27700   7.5745   15.9  31.7034
 23884.0 2025/02/25 09:45:01   3.27697   7.5734   16.0  31.7042
 23885.0 2025/02/25 10:00:01   3.27777   7.5773   15.9  31.7091
 23886.0 2025/02/25 10:15:01   3.27828   7.5793   15.8  31.7129
 23887.0 2025/02/25 10:30:01   3.27914   7.5832   15.9  31.7185
 23888.0 2025/02/25 10:45:01   3.27792   7.5775   15.8  31.7107
 23889.0 2025/02/25 11:00:01   3.27319   7.5604   15.4  31.6757
 23890.0 2025/02/25 11:15:01   3.27603   7.5708   15.4  31.6966
 23891.0 2025/02/25 11:30:01   3.27783   7.5790   15.5  31.7085
 23892.0 2025/02/25 11:45:01   3.27868   7.5838   15.1  31.7134
 23893.0 2025/02/25 12:00:01   3.27384   7.5619   15.0  31.6815
 23894.0 2025/02/25 12:15:01   3.27557   7.5707   15.0  31.6920
 23895.0 2025/02/25 12:30:01   3.27510   7.5691   14.9  31.6885
 23896.0 2025/02/25 12:45:01   3.27373   7.5597   14.9  31.6823
 23897.0 2025/02/25 13:00:01   3.27311   7.5544   14.6  31.6807
 23898.0 2025/02/25 13:15:01   3.27270   7.5496   14.7  31.6806
 23899.0 2025/02/25 13:30:01   3.27272   7.5494   15.2  31.6809
 23900.0 2025/02/25 13:45:01   3.27275   7.5505   14.9  31.6803
 23901.0 2025/02/25 14:00:01   3.27262   7.5501   15.0  31.6792
 23902.0 2025/02/25 14:15:01   3.27281   7.5536   15.2  31.6779
 23903.0 2025/02/25 14:30:01   3.27274   7.5534   15.0  31.6775
 23904.0 2025/02/25 14:45:01   3.27206   7.5483   15.6  31.6746
 23905.0 2025/02/25 15:00:01   3.27179   7.5483   14.9  31.6720
 23906.0 2025/02/25 15:15:01   3.27163   7.5482   15.3  31.6701
 23907.0 2025/02/25 15:30:01   3.27098   7.5416   15.5  31.6691
 23908.0 2025/02/25 15:45:01   3.27078   7.5384   15.8  31.6698
 23909.0 2025/02/25 16:00:01   3.27133   7.5432   16.0  31.6712
 23910.0 2025/02/25 16:15:01   3.27506   7.5702   16.3  31.6865
 23911.0 2025/02/25 16:30:01   3.27682   7.5834   16.3  31.6932
 23912.0 2025/02/25 16:45:01   3.27718   7.5867   16.6  31.6940
 23913.0 2025/02/25 17:00:01   3.27863   7.5955   16.5  31.7015
 23914.0 2025/02/25 17:15:01   3.28144   7.6166   16.9  31.7123
 23915.0 2025/02/25 17:30:01   3.28475   7.6408   17.2  31.7254
 23916.0 2025/02/25 17:45:01   3.28263   7.6194   17.0  31.7223
 23917.0 2025/02/25 18:00:01   3.28389   7.6311   16.9  31.7253
 23918.0 2025/02/25 18:15:01   3.28477   7.6375   17.5  31.7285
 23919.0 2025/02/25 18:30:01   3.28420   7.6341   17.2  31.7256
 23920.0 2025/02/25 18:45:01   3.28458   7.6376   17.4  31.7265
 23921.0 2025/02/25 19:00:01   3.28427   7.6353   17.5  31.7251
 23922.0 2025/02/25 19:15:01   3.28458   7.6389   17.7  31.7252
 23923.0 2025/02/25 19:30:01   3.28370   7.6305   17.4  31.7235
 23924.0 2025/02/25 19:45:01   3.28499   7.6418   17.2  31.7272
 23925.0 2025/02/25 20:00:01   3.28318   7.6265   16.7  31.7220
 23926.0 2025/02/25 20:15:01   3.28218   7.6178   17.1  31.7190
 23927.0 2025/02/25 20:30:01   3.28163   7.6139   16.8  31.7167
 23928.0 2025/02/25 20:45:01   3.28159   7.6147   17.1  31.7154
 23929.0 2025/02/25 21:00:01   3.28016   7.6034   16.4  31.7108
 23930.0 2025/02/25 21:15:01   3.27849   7.5965   16.5  31.6991
 23931.0 2025/02/25 21:30:01   3.27840   7.6054   16.2  31.6902
 23932.0 2025/02/25 21:45:01   3.27752   7.5911   16.6  31.6937
 23933.0 2025/02/25 22:00:01   3.27952   7.6003   15.5  31.7071
 23934.0 2025/02/25 22:15:01   3.28571   7.6476   15.7  31.7302
 23935.0 2025/02/25 22:30:01   3.28735   7.6603   15.6  31.7362
 23936.0 2025/02/25 22:45:01   3.28772   7.6628   14.6  31.7382
 23937.0 2025/02/25 23:00:01   3.28279   7.6301   15.1  31.7152
 23938.0 2025/02/25 23:15:01   3.28318   7.6331   14.9  31.7167
 23939.0 2025/02/25 23:30:01   3.28288   7.6364   14.7  31.7106
 23940.0 2025/02/25 23:45:01   3.28529   7.6606   14.9  31.7142
 23941.0 2025/02/26 00:00:01   3.28366   7.6407   13.9  31.7153
 23942.0 2025/02/26 00:15:01   3.28458   7.6493   14.4  31.7171
 23943.0 2025/02/26 00:30:01   3.28520   7.6592   14.4  31.7148
 23944.0 2025/02/26 00:45:01   3.28467   7.6554   13.4  31.7130
 23945.0 2025/02/26 01:00:01   3.28189   7.6167   13.3  31.7185
 23946.0 2025/02/26 01:15:01   3.28272   7.6323   13.3  31.7132
 23947.0 2025/02/26 01:30:01   3.28312   7.6350   13.7  31.7149
 23948.0 2025/02/26 01:45:01   3.28314   7.6348   12.8  31.7157
 23949.0 2025/02/26 02:00:01   3.28232   7.6258   12.9  31.7151
 23950.0 2025/02/26 02:15:01   3.28206   7.6213   13.9  31.7159
 23951.0 2025/02/26 02:30:01   3.28169   7.6174   13.8  31.7155
 23952.0 2025/02/26 02:45:01   3.28067   7.6062   13.4  31.7150
 23953.0 2025/02/26 03:00:01   3.27675   7.5701   13.8  31.7058
 23954.0 2025/02/26 03:15:01   3.27761   7.5769   14.0  31.7087
 23955.0 2025/02/26 03:30:01   3.27823   7.5826   13.6  31.7103
 23956.0 2025/02/26 03:45:01   3.27919   7.5899   14.4  31.7136
 23957.0 2025/02/26 04:00:01   3.27686   7.5681   14.2  31.7086
 23958.0 2025/02/26 04:15:01   3.27267   7.5318   14.7  31.6965
 23959.0 2025/02/26 04:30:01   3.27694   7.5681   14.7  31.7092
 23960.0 2025/02/26 04:45:01   3.27543   7.5553   15.2  31.7045
 23961.0 2025/02/26 05:00:01   3.27667   7.5637   14.5  31.7104
 23962.0 2025/02/26 05:15:01   3.27637   7.5610   15.0  31.7095
 23963.0 2025/02/26 05:30:01   3.27725   7.5681   15.8  31.7121
 23964.0 2025/02/26 05:45:01   3.27401   7.5395   15.6  31.7035
 23965.0 2025/02/26 06:00:01   3.27782   7.5716   16.0  31.7148
 23966.0 2025/02/26 06:15:01   3.27412   7.5397   15.9  31.7043
 23967.0 2025/02/26 06:30:01   3.27516   7.5475   15.9  31.7084
 23968.0 2025/02/26 06:45:01   3.27476   7.5446   16.4  31.7065
 23969.0 2025/02/26 07:00:01   3.27539   7.5494   16.3  31.7090
 23970.0 2025/02/26 07:15:01   3.27500   7.5429   16.7  31.7105
 23971.0 2025/02/26 07:30:01   3.27403   7.5313   16.8  31.7107
 23972.0 2025/02/26 07:45:01   3.27334   7.5256   16.8  31.7084
 23973.0 2025/02/26 08:00:01   3.27396   7.5279   17.0  31.7130
 23974.0 2025/02/26 08:15:01   3.27312   7.5221   17.1  31.7092
 23975.0 2025/02/26 08:30:01   3.27264   7.5179   16.5  31.7081
 23976.0 2025/02/26 08:45:01   3.27260   7.5164   16.6  31.7090
 23977.0 2025/02/26 09:00:01   3.27363   7.5237   17.0  31.7133
 23978.0 2025/02/26 09:15:01   3.27376   7.5246   16.4  31.7140
 23979.0 2025/02/26 09:30:01   3.27431   7.5290   17.2  31.7155
 23980.0 2025/02/26 09:45:01   3.27467   7.5307   17.1  31.7180
 23981.0 2025/02/26 10:00:01   3.27510   7.5345   16.5  31.7193
 23982.0 2025/02/26 10:15:01   3.27441   7.5300   16.0  31.7163
 23983.0 2025/02/26 10:30:01   3.27431   7.5280   15.9  31.7170
 23984.0 2025/02/26 10:45:01   3.27424   7.5271   15.6  31.7172
 23985.0 2025/02/26 11:00:01   3.27452   7.5298   15.4  31.7179
 23986.0 2025/02/26 11:15:01   3.27454   7.5301   15.3  31.7179
 23987.0 2025/02/26 11:30:01   3.27486   7.5334   14.6  31.7187
 23988.0 2025/02/26 11:45:01   3.27439   7.5316   15.7  31.7148
 23989.0 2025/02/26 12:00:01   3.27461   7.5340   15.4  31.7151
 23990.0 2025/02/26 12:15:01   3.27472   7.5349   14.9  31.7156
 23991.0 2025/02/26 12:30:01   3.27487   7.5353   15.4  31.7166
 23992.0 2025/02/26 12:45:01   3.27582   7.5416   14.8  31.7213
 23993.0 2025/02/26 13:00:01   3.27532   7.5371   14.9  31.7201
 23994.0 2025/02/26 13:15:01   3.27563   7.5387   15.0  31.7219
 23995.0 2025/02/26 13:30:01   3.27559   7.5378   13.9  31.7228
 23996.0 2025/02/26 13:45:01   3.27649   7.5434   14.7  31.7270
 23997.0 2025/02/26 14:00:01   3.27598   7.5391   14.0  31.7257
 23998.0 2025/02/26 14:15:01   3.27606   7.5388   15.9  31.7261
 23999.0 2025/02/26 14:30:01   3.27569   7.5362   15.5  31.7246
 24000.0 2025/02/26 14:45:01   3.27604   7.5380   14.1  31.7273
 24001.0 2025/02/26 15:00:01   3.27585   7.5361   14.2  31.7270
 24002.0 2025/02/26 15:15:01   3.27682   7.5415   15.2  31.7319
 24003.0 2025/02/26 15:30:01   3.27611   7.5374   15.9  31.7278
 24004.0 2025/02/26 15:45:01   3.27601   7.5365   15.9  31.7276
 24005.0 2025/02/26 16:00:01   3.27567   7.5341   15.8  31.7261
 24006.0 2025/02/26 16:15:01   3.27578   7.5352   14.8  31.7268
 24007.0 2025/02/26 16:30:01   3.27578   7.5347   14.8  31.7272
 24008.0 2025/02/26 16:45:01   3.27596   7.5352   16.0  31.7282
 24009.0 2025/02/26 17:00:01   3.27607   7.5361   15.6  31.7287
 24010.0 2025/02/26 17:15:01   3.27668   7.5397   16.4  31.7316
 24011.0 2025/02/26 17:30:01   3.27670   7.5402   16.8  31.7312
 24012.0 2025/02/26 17:45:01   3.27696   7.5423   17.0  31.7319
 24013.0 2025/02/26 18:00:01   3.27725   7.5445   17.0  31.7331
 24014.0 2025/02/26 18:15:01   3.27765   7.5467   16.9  31.7354
 24015.0 2025/02/26 18:30:01   3.27773   7.5484   16.9  31.7347
 24016.0 2025/02/26 18:45:01   3.27842   7.5530   17.1  31.7378
 24017.0 2025/02/26 19:00:01   3.27916   7.5580   17.7  31.7410
 24018.0 2025/02/26 19:15:01   3.27973   7.5616   17.0  31.7440
 24019.0 2025/02/26 19:30:01   3.28008   7.5628   18.6  31.7459
 24020.0 2025/02/26 19:45:01   3.28066   7.5677   18.7  31.7477
 24021.0 2025/02/26 20:00:01   3.28121   7.5732   17.7  31.7490
 24022.0 2025/02/26 20:15:01   3.28189   7.5795   17.7  31.7505
 24023.0 2025/02/26 20:30:01   3.28244   7.5849   17.3  31.7517
 24024.0 2025/02/26 20:45:01   3.28354   7.5954   17.0  31.7540
 24025.0 2025/02/26 21:00:01   3.28490   7.6054   17.0  31.7595
 24026.0 2025/02/26 21:15:01   3.28546   7.6117   17.7  31.7593
 24027.0 2025/02/26 21:30:01   3.28429   7.6052   17.1  31.7530
 24028.0 2025/02/26 21:45:01   3.28494   7.6088   17.1  31.7567
 24029.0 2025/02/26 22:00:01   3.28418   7.6025   17.5  31.7542
 24030.0 2025/02/26 22:15:01   3.28313   7.5937   16.5  31.7514
 24031.0 2025/02/26 22:30:01   3.28314   7.5933   15.2  31.7525
 24032.0 2025/02/26 22:45:01   3.28019   7.5696   16.5  31.7419
 24033.0 2025/02/26 23:00:01   3.27996   7.5689   16.4  31.7401
 24034.0 2025/02/26 23:15:01   3.27869   7.5568   15.8  31.7378
 24035.0 2025/02/26 23:30:01   3.27919   7.5600   14.4  31.7408
 24036.0 2025/02/26 23:45:01   3.27954   7.5633   14.0  31.7418
 24037.0 2025/02/27 00:00:01   3.27884   7.5607   13.9  31.7367
 24038.0 2025/02/27 00:15:01   3.27973   7.5693   13.5  31.7386
 24039.0 2025/02/27 00:30:01   3.27956   7.5663   14.0  31.7392
 24040.0 2025/02/27 00:45:01   3.28025   7.5723   14.3  31.7411
 24041.0 2025/02/27 01:00:01   3.28128   7.5825   15.2  31.7423
 24042.0 2025/02/27 01:15:01   3.28052   7.5727   13.3  31.7441
 24043.0 2025/02/27 01:30:01   3.28112   7.5807   13.3  31.7432
 24044.0 2025/02/27 01:45:01   3.27955   7.5635   13.9  31.7417
 24045.0 2025/02/27 02:00:01   3.28044   7.5703   13.8  31.7451
 24046.0 2025/02/27 02:15:01   3.28027   7.5732   13.5  31.7408
 24047.0 2025/02/27 02:30:01   3.28114   7.5819   12.2  31.7428
 24048.0 2025/02/27 02:45:01   3.27985   7.5702   14.2  31.7387
 24049.0 2025/02/27 03:00:01   3.28026   7.5719   13.0  31.7421
 24050.0 2025/02/27 03:15:01   3.27987   7.5683   14.8  31.7405
 24051.0 2025/02/27 03:30:01   3.27862   7.5575   12.9  31.7377
 24052.0 2025/02/27 03:45:01   3.27794   7.5453   14.0  31.7411
 24053.0 2025/02/27 04:00:01   3.27689   7.5367   14.3  31.7375
 24054.0 2025/02/27 04:15:01   3.27516   7.5177   13.8  31.7366
 24055.0 2025/02/27 04:30:01   3.27603   7.5330   14.0  31.7318
 24056.0 2025/02/27 04:45:01   3.27541   7.5253   14.5  31.7320
 24057.0 2025/02/27 05:00:01   3.27533   7.5207   15.3  31.7350
 24058.0 2025/02/27 05:15:01   3.27682   7.5258   15.3  31.7463
 24059.0 2025/02/27 05:30:01   3.27651   7.5244   15.2  31.7443
 24060.0 2025/02/27 05:45:01   3.27664   7.5253   15.1  31.7450
 24061.0 2025/02/27 06:00:01   3.27685   7.5256   17.4  31.7458
 24062.0 2025/02/27 06:15:01   3.27695   7.5280   15.7  31.7455
 24063.0 2025/02/27 06:30:01   3.27794   7.5353   15.4  31.7496
 24064.0 2025/02/27 06:45:01   3.28054   7.5547   15.9  31.7596
 24065.0 2025/02/27 07:00:01   3.28513   7.5876   16.1  31.7786
 24066.0 2025/02/27 07:15:01   3.29125   7.6358   16.8  31.7998
 24067.0 2025/02/27 07:30:01   3.29901   7.6956   17.0  31.8281
 24068.0 2025/02/27 07:45:01   3.30613   7.7500   16.9  31.8544
 24069.0 2025/02/27 08:00:01   3.30835   7.7670   16.7  31.8627
 24070.0 2025/02/27 08:15:01   3.31562   7.8197   18.1  31.8914
 24071.0 2025/02/27 08:30:01   3.31854   7.8355   17.2  31.9086
 24072.0 2025/02/27 08:45:01   3.31726   7.8231   17.7  31.9061
 24073.0 2025/02/27 09:00:01   3.31591   7.8110   16.5  31.9034
 24074.0 2025/02/27 09:15:01   3.31367   7.7901   18.1  31.8977
 24075.0 2025/02/27 09:30:01   3.31118   7.7711   16.6  31.8893
 24076.0 2025/02/27 09:45:01   3.30950   7.7568   17.2  31.8841
 24077.0 2025/02/27 10:00:01   3.31079   7.7695   17.0  31.8864
 24078.0 2025/02/27 10:15:01   3.31079   7.7724   17.2  31.8835
 24079.0 2025/02/27 10:30:01   3.31058   7.7719   16.5  31.8821
 24080.0 2025/02/27 10:45:01   3.30772   7.7529   16.6  31.8689
 24081.0 2025/02/27 11:00:01   3.30750   7.7505   16.1  31.8690
 24082.0 2025/02/27 11:15:01   3.30837   7.7606   16.1  31.8691
 24083.0 2025/02/27 11:30:01   3.31288   7.7973   15.6  31.8838
 24084.0 2025/02/27 11:45:01   3.30553   7.7342   15.1  31.8633
 24085.0 2025/02/27 12:00:01   3.30392   7.7182   15.9  31.8604
 24086.0 2025/02/27 12:15:01   3.30387   7.7152   15.4  31.8628
 24087.0 2025/02/27 12:30:01   3.30385   7.7198   15.0  31.8586
 24088.0 2025/02/27 12:45:01   3.30448   7.7238   14.2  31.8620
 24089.0 2025/02/27 13:00:01   3.30326   7.7086   14.4  31.8628
 24090.0 2025/02/27 13:15:01   3.30085   7.6887   15.3  31.8548
 24091.0 2025/02/27 13:30:01   3.30014   7.6848   14.7  31.8511
 24092.0 2025/02/27 13:45:01   3.29883   7.6726   14.2  31.8484
 24093.0 2025/02/27 14:00:01   3.29882   7.6711   14.2  31.8497
 24094.0 2025/02/27 14:15:01   3.30052   7.6880   14.3  31.8523
 24095.0 2025/02/27 14:30:01   3.29961   7.6780   13.7  31.8522
 24096.0 2025/02/27 14:45:01   3.30345   7.7017   13.5  31.8716
 24097.0 2025/02/27 15:00:01   3.31507   7.8059   14.6  31.8998
 24098.0 2025/02/27 15:15:01   3.31793   7.8346   14.3  31.9043
 24099.0 2025/02/27 15:30:01   3.32142   7.8659   13.4  31.9132
 24100.0 2025/02/27 15:45:01   3.32502   7.8942   14.9  31.9250
 24101.0 2025/02/27 16:00:01   3.32387   7.8953   14.9  31.9118
 24102.0 2025/02/27 16:15:01   3.32472   7.9092   14.4  31.9083
 24103.0 2025/02/27 16:30:01   3.31216   7.8186   15.8  31.8566
 24104.0 2025/02/27 16:45:01   3.30861   7.7923   15.5  31.8429
 24105.0 2025/02/27 17:00:01   3.30530   7.7714   15.6  31.8267
 24106.0 2025/02/27 17:15:01   3.30680   7.7827   16.2  31.8321
 24107.0 2025/02/27 17:30:01   3.30006   7.7284   15.8  31.8098
 24108.0 2025/02/27 17:45:01   3.31029   7.8003   16.7  31.8530
 24109.0 2025/02/27 18:00:01   3.30648   7.7702   16.7  31.8398
 24110.0 2025/02/27 18:15:01   3.31817   7.8501   16.7  31.8915
 24111.0 2025/02/27 18:30:01   3.31673   7.8423   17.2  31.8830
 24112.0 2025/02/27 18:45:01   3.31570   7.8357   16.5  31.8784
 24113.0 2025/02/27 19:00:01   3.31376   7.8231   17.2  31.8689
 24114.0 2025/02/27 19:15:01   3.30986   7.7970   17.1  31.8512
 24115.0 2025/02/27 19:30:01   3.31024   7.8067   18.2  31.8459
 24116.0 2025/02/27 19:45:01   3.30710   7.7789   17.4  31.8382
 24117.0 2025/02/27 20:00:01   3.30742   7.7833   17.6  31.8374
 24118.0 2025/02/27 20:15:01   3.30762   7.7868   17.7  31.8365
 24119.0 2025/02/27 20:30:01   3.30856   7.7971   17.3  31.8372
 24120.0 2025/02/27 20:45:01   3.30844   7.7932   17.7  31.8394
 24121.0 2025/02/27 21:00:01   3.31084   7.8177   18.1  31.8423
 24122.0 2025/02/27 21:15:01   3.31368   7.8467   18.5  31.8459
 24123.0 2025/02/27 21:30:01   3.30894   7.8015   17.3  31.8373
 24124.0 2025/02/27 21:45:01   3.30880   7.7999   16.8  31.8374
 24125.0 2025/02/27 22:00:01   3.30825   7.7965   17.1  31.8346
 24126.0 2025/02/27 22:15:01   3.30818   7.7959   17.1  31.8344
 24127.0 2025/02/27 22:30:01   3.30809   7.7959   16.8  31.8335
 24128.0 2025/02/27 22:45:01   3.30842   7.8014   16.1  31.8323
 24129.0 2025/02/27 23:00:01   3.30786   7.7970   16.4  31.8303
 24130.0 2025/02/27 23:15:01   3.30715   7.7896   16.7  31.8293
 24131.0 2025/02/27 23:30:01   3.31056   7.8308   16.1  31.8283
 24132.0 2025/02/27 23:45:01   3.30769   7.7942   15.0  31.8316
 24133.0 2025/02/28 00:00:01   3.30752   7.7922   15.1  31.8316
 24134.0 2025/02/28 00:15:01   3.30765   7.7928   14.6  31.8326
 24135.0 2025/02/28 00:30:01   3.30779   7.7943   13.8  31.8332
 24136.0 2025/02/28 00:45:01   3.30771   7.7934   14.1  31.8329
 24137.0 2025/02/28 01:00:01   3.30827   7.7967   13.6  31.8361
 24138.0 2025/02/28 01:15:01   3.31150   7.8408   13.6  31.8304
 24139.0 2025/02/28 01:30:01   3.31013   7.8201   13.3  31.8348
 24140.0 2025/02/28 01:45:01   3.30919   7.8094   13.3  31.8345
 24141.0 2025/02/28 02:00:01   3.30809   7.7969   13.0  31.8344
 24142.0 2025/02/28 02:15:01   3.30814   7.7961   13.6  31.8353
 24143.0 2025/02/28 02:30:01   3.30973   7.8038   13.4  31.8452
 24144.0 2025/02/28 02:45:01   3.30967   7.8029   12.8  31.8458
 24145.0 2025/02/28 03:00:01   3.30993   7.8037   12.6  31.8480
 24146.0 2025/02/28 03:15:01   3.31266   7.8495   13.2  31.8350
 24147.0 2025/02/28 03:30:01   3.31240   7.8397   13.1  31.8411
 24148.0 2025/02/28 03:45:01   3.31499   7.8671   12.9  31.8439
 24149.0 2025/02/28 04:00:01   3.31051   7.8148   13.4  31.8436
 24150.0 2025/02/28 04:15:01   3.30962   7.8028   13.0  31.8453
 24151.0 2025/02/28 04:30:01   3.30973   7.8054   13.1  31.8439
 24152.0 2025/02/28 04:45:01   3.30978   7.8027   13.8  31.8467
 24153.0 2025/02/28 05:00:01   3.31236   7.8411   13.6  31.8392
 24154.0 2025/02/28 05:15:01   3.30986   7.8096   14.6  31.8409
 24155.0 2025/02/28 05:30:01   3.31089   7.8194   14.7  31.8429
 24156.0 2025/02/28 05:45:01   3.31509   7.8695   14.7  31.8418
 24157.0 2025/02/28 06:00:01   3.31491   7.8597   15.2  31.8487
 24158.0 2025/02/28 06:15:01   3.31462   7.8686   15.3  31.8375
 24159.0 2025/02/28 06:30:01   3.31319   7.8387   15.9  31.8492
 24160.0 2025/02/28 06:45:01   3.30992   7.8329   15.8  31.8198
 24161.0 2025/02/28 07:00:01   3.30354   7.7878   16.5  31.7926
 24162.0 2025/02/28 07:15:01   3.30139   7.7701   16.0  31.7859
 24163.0 2025/02/28 07:30:01   3.28441   7.6455   16.0  31.7180
 24164.0 2025/02/28 07:45:01   3.27975   7.6099   17.9  31.6997
 24165.0 2025/02/28 08:00:01   3.27835   7.6029   17.5  31.6914
 24166.0 2025/02/28 08:15:01   3.28431   7.6418   17.4  31.7197
 24167.0 2025/02/28 08:30:01   3.28935   7.6717   17.2  31.7465
 24168.0 2025/02/28 08:45:01   3.29510   7.7181   17.3  31.7656
 24169.0 2025/02/28 09:00:01   3.29418   7.7131   17.7  31.7602
 24170.0 2025/02/28 09:15:01   3.29332   7.7116   17.4  31.7525
 24171.0 2025/02/28 09:30:01   3.27089   7.5724   17.4  31.6392
 24172.0 2025/02/28 09:45:01   3.27740   7.6076   17.3  31.6770
 24173.0 2025/02/28 10:00:01   3.27393   7.5835   17.4  31.6617
 24174.0 2025/02/28 10:15:01   3.27007   7.5532   18.1  31.6476
 24175.0 2025/02/28 10:30:01   3.28360   7.6490   17.2  31.7056
 24176.0 2025/02/28 10:45:01   3.28260   7.6369   17.0  31.7061
 24177.0 2025/02/28 11:00:01   3.28535   7.6563   16.6  31.7180
 24178.0 2025/02/28 11:15:01   3.28828   7.6762   16.4  31.7313
 24179.0 2025/02/28 11:30:01   3.29076   7.6922   16.4  31.7433
 24180.0 2025/02/28 11:45:01   3.29083   7.6907   16.0  31.7455
 24181.0 2025/02/28 12:00:01   3.28873   7.6753   15.9  31.7371
 24182.0 2025/02/28 12:15:01   3.28882   7.6813   15.6  31.7328
 24183.0 2025/02/28 12:30:01   3.27792   7.6038   15.3  31.6869
 24184.0 2025/02/28 12:45:01   3.27667   7.5981   15.6  31.6786
 24185.0 2025/02/28 13:00:01   3.27336   7.5783   15.1  31.6613
 24186.0 2025/02/28 13:15:01   3.26892   7.5475   14.8  31.6419
 24187.0 2025/02/28 13:30:01   3.28798   7.6759   15.0  31.7290
 24188.0 2025/02/28 13:45:01   3.28975   7.6944   14.6  31.7312
 24189.0 2025/02/28 14:00:01   3.28637   7.6697   14.7  31.7176
 24190.0 2025/02/28 14:15:01   3.27862   7.6251   14.0  31.6756
 24191.0 2025/02/28 14:30:01   3.27545   7.6097   14.0  31.6557
 24192.0 2025/02/28 14:45:01   3.27467   7.6054   14.0  31.6512
 24193.0 2025/02/28 15:00:01   3.27457   7.6055   13.6  31.6502
 24194.0 2025/02/28 15:15:01   3.27425   7.6026   14.1  31.6493
 24195.0 2025/02/28 15:30:01   3.27450   7.6045   14.0  31.6502
 24196.0 2025/02/28 15:45:01   3.27484   7.6073   13.9  31.6512
 24197.0 2025/02/28 16:00:01   3.27461   7.6048   13.8  31.6512
 24198.0 2025/02/28 16:15:01   3.27488   7.6058   14.1  31.6531
 24199.0 2025/02/28 16:30:01   3.27506   7.6065   14.2  31.6542
 24200.0 2025/02/28 16:45:01   3.27415   7.5956   14.3  31.6544
 24201.0 2025/02/28 17:00:01   3.27216   7.5733   14.7  31.6533
 24202.0 2025/02/28 17:15:01   3.27144   7.5582   14.5  31.6593
 24203.0 2025/02/28 17:30:01   3.27458   7.5790   14.9  31.6739
 24204.0 2025/02/28 17:45:01   3.28078   7.6208   15.2  31.7021
 24205.0 2025/02/28 18:00:01   3.27940   7.6157   15.6  31.6918
 24206.0 2025/02/28 18:15:01   3.28993   7.6809   16.1  31.7448
 24207.0 2025/02/28 18:30:01   3.28646   7.6567   16.2  31.7297
 24208.0 2025/02/28 18:45:01   3.27747   7.6137   16.5  31.6725
 24209.0 2025/02/28 19:00:01   3.27047   7.5698   17.0  31.6373
 24210.0 2025/02/28 19:15:01   3.27272   7.5833   16.8  31.6492
 24211.0 2025/02/28 19:30:01   3.26687   7.5432   17.2  31.6228
 24212.0 2025/02/28 19:45:01   3.26968   7.5602   17.5  31.6373
 24213.0 2025/02/28 20:00:01   3.26899   7.5634   17.8  31.6269
 24214.0 2025/02/28 20:15:01   3.26660   7.5553   17.9  31.6085
 24215.0 2025/02/28 20:30:01   3.27357   7.5808   18.0  31.6600
 24216.0 2025/02/28 20:45:01   3.27672   7.5949   17.8  31.6810
 24217.0 2025/02/28 21:00:01   3.26448   7.5427   18.2  31.5971
 24218.0 2025/02/28 21:15:01   3.27104   7.5679   18.1  31.6446
 24219.0 2025/02/28 21:30:01   3.27554   7.5978   17.9  31.6657
 24220.0 2025/02/28 21:45:01   3.27090   7.5848   17.7  31.6278
 24221.0 2025/02/28 22:00:01   3.27294   7.6067   17.6  31.6298
 24222.0 2025/02/28 22:15:01   3.27391   7.6157   17.7  31.6320
 24223.0 2025/02/28 22:30:01   3.27277   7.6086   17.1  31.6265
 24224.0 2025/02/28 22:45:01   3.27480   7.6221   17.1  31.6360
 24225.0 2025/02/28 23:00:01   3.27650   7.6352   17.2  31.6422
 24226.0 2025/02/28 23:15:01   3.27663   7.6379   16.7  31.6413
 24227.0 2025/02/28 23:30:01   3.27842   7.6509   16.8  31.6487
 24228.0 2025/02/28 23:45:01   3.27800   7.6476   16.3  31.6474
 24229.0 2025/03/01 00:00:01   3.27852   7.6520   15.9  31.6491
 24230.0 2025/03/01 00:15:01   3.27559   7.5784   15.8  31.6849
 24231.0 2025/03/01 00:30:01   3.27835   7.5961   15.4  31.6985
 24232.0 2025/03/01 00:45:01   3.27645   7.6031   15.1  31.6718
 24233.0 2025/03/01 01:00:01   3.27881   7.6419   14.9  31.6620
 24234.0 2025/03/01 01:15:01   3.29786   7.7444   14.5  31.7724
 24235.0 2025/03/01 01:30:01   3.29228   7.7010   14.3  31.7525
 24236.0 2025/03/01 01:45:01   3.30060   7.7549   14.3  31.7922
 24237.0 2025/03/01 02:00:01   3.28787   7.6911   13.9  31.7145
 24238.0 2025/03/01 02:15:01   3.27894   7.6424   13.7  31.6634
 24239.0 2025/03/01 02:30:01   3.28162   7.6469   13.3  31.6882
 24240.0 2025/03/01 02:45:01   3.28211   7.6461   13.4  31.6941
 24241.0 2025/03/01 03:00:01   3.28319   7.6497   13.2  31.7025
 24242.0 2025/03/01 03:15:01   3.28673   7.6673   13.3  31.7242
 24243.0 2025/03/01 03:30:01   3.28130   7.6398   12.7  31.6915
 24244.0 2025/03/01 03:45:01   3.28262   7.6453   13.2  31.7004
 24245.0 2025/03/01 04:00:01   3.28697   7.6680   13.0  31.7263
 24246.0 2025/03/01 04:15:01   3.28654   7.6654   13.2  31.7240
 24247.0 2025/03/01 04:30:01   3.28677   7.6659   13.2  31.7260
 24248.0 2025/03/01 04:45:01   3.28829   7.6747   13.3  31.7341
 24249.0 2025/03/01 05:00:01   3.28498   7.6576   13.8  31.7141
 24250.0 2025/03/01 05:15:01   3.28160   7.6481   13.7  31.6866
 24251.0 2025/03/01 05:30:01   3.28055   7.6474   13.8  31.6761
 24252.0 2025/03/01 05:45:01   3.28171   7.6534   14.0  31.6828
 24253.0 2025/03/01 06:00:01   3.28626   7.6771   14.3  31.7099
 24254.0 2025/03/01 06:15:01   3.28466   7.6781   15.0  31.6915
 24255.0 2025/03/01 06:30:01   3.28485   7.6650   15.2  31.7054
 24256.0 2025/03/01 06:45:01   3.28475   7.6785   15.3  31.6919
 24257.0 2025/03/01 07:00:01   3.28452   7.6670   15.7  31.6998
 24258.0 2025/03/01 07:15:01   3.28414   7.6641   15.8  31.6983
 24259.0 2025/03/01 07:30:01   3.28436   7.6726   16.1  31.6927
 24260.0 2025/03/01 07:45:01   3.28437   7.6736   16.9  31.6915
 24261.0 2025/03/01 08:00:01   3.28459   7.6765   17.0  31.6913
 24262.0 2025/03/01 08:15:01   3.28607   7.6875   16.9  31.6971
 24263.0 2025/03/01 08:30:01   3.28718   7.6968   17.1  31.7005
 24264.0 2025/03/01 08:45:01   3.28893   7.7074   17.5  31.7093
 24265.0 2025/03/01 09:00:01   3.28400   7.6637   17.0  31.6967
 24266.0 2025/03/01 09:15:01   3.29446   7.7425   17.8  31.7363
 24267.0 2025/03/01 09:30:01   3.28376   7.6603   17.8  31.6968
 24268.0 2025/03/01 09:45:01   3.28146   7.6387   17.9  31.6918
 24269.0 2025/03/01 10:00:01   3.28082   7.6330   17.7  31.6902
 24270.0 2025/03/01 10:15:01   3.27954   7.6202   17.7  31.6882
 24271.0 2025/03/01 10:30:01   3.27881   7.6131   18.2  31.6866
 24272.0 2025/03/01 10:45:01   3.28081   7.6320   18.1  31.6909
 24273.0 2025/03/01 11:00:01   3.28261   7.6501   17.5  31.6939
 24274.0 2025/03/01 11:15:01   3.28179   7.6377   17.3  31.6966
 24275.0 2025/03/01 11:30:01   3.28111   7.6325   16.8  31.6942
 24276.0 2025/03/01 11:45:01   3.29227   7.7284   16.7  31.7263
 24277.0 2025/03/01 12:00:01   3.29500   7.7515   16.4  31.7345
 24278.0 2025/03/01 12:15:01   3.29600   7.7594   16.1  31.7381
 24279.0 2025/03/01 12:30:01   3.29611   7.7601   16.2  31.7386
 24280.0 2025/03/01 12:45:01   3.29696   7.7663   15.9  31.7421
 24281.0 2025/03/01 13:00:01   3.29466   7.7426   15.8  31.7392
 24282.0 2025/03/01 13:15:01   3.28716   7.6839   15.8  31.7126
 24283.0 2025/03/01 13:30:01   3.28555   7.6721   15.4  31.7063
 24284.0 2025/03/01 13:45:01   3.28860   7.7003   15.1  31.7133
 24285.0 2025/03/01 14:00:01   3.28419   7.6588   15.0  31.7041
 24286.0 2025/03/01 14:15:01   3.28635   7.6796   14.7  31.7084
 24287.0 2025/03/01 14:30:01   3.28787   7.6923   14.5  31.7131
 24288.0 2025/03/01 14:45:01   3.28697   7.6859   13.7  31.7098
 24289.0 2025/03/01 15:00:01   3.28432   7.6680   13.8  31.6975
 24290.0 2025/03/01 15:15:01   3.28279   7.6557   13.9  31.6925
 24291.0 2025/03/01 15:30:01   3.28501   7.6673   13.8  31.7055
 24292.0 2025/03/01 15:45:01   3.28243   7.6501   14.1  31.6935
 24293.0 2025/03/01 16:00:01   3.28233   7.6476   13.4  31.6951
 24294.0 2025/03/01 16:15:01   3.28243   7.6488   13.7  31.6949
 24295.0 2025/03/01 16:30:01   3.29167   7.6980   13.9  31.7488
 24296.0 2025/03/01 16:45:01   3.28253   7.6489   12.9  31.6962
 24297.0 2025/03/01 17:00:01   3.28455   7.6592   14.0  31.7081
 24298.0 2025/03/01 17:15:01   3.28377   7.6563   13.7  31.7024
 24299.0 2025/03/01 17:30:01   3.28194   7.6476   14.2  31.6905
 24300.0 2025/03/01 17:45:01   3.28169   7.6465   14.2  31.6889
 24301.0 2025/03/01 18:00:01   3.28290   7.6546   14.5  31.6943
 24302.0 2025/03/01 18:15:01   3.28205   7.6498   15.3  31.6892
 24303.0 2025/03/01 18:30:01   3.28288   7.6546   14.9  31.6939
 24304.0 2025/03/01 18:45:01   3.28428   7.6676   15.3  31.6969
 24305.0 2025/03/01 19:00:01   3.28571   7.6781   15.6  31.7024
 24306.0 2025/03/01 19:15:01   3.28777   7.6936   15.1  31.7105
 24307.0 2025/03/01 19:30:01   3.28632   7.6770   16.3  31.7096
 24308.0 2025/03/01 19:45:01   3.28718   7.6837   16.6  31.7127
 24309.0 2025/03/01 20:00:01   3.28647   7.6769   17.0  31.7110
 24310.0 2025/03/01 20:15:01   3.28504   7.6640   16.8  31.7076
 24311.0 2025/03/01 20:30:01   3.28531   7.6650   17.2  31.7094
 24312.0 2025/03/01 20:45:01   3.28470   7.6592   17.6  31.7080
 24313.0 2025/03/01 21:00:01   3.28497   7.6617   17.5  31.7085
 24314.0 2025/03/01 21:15:01   3.28471   7.6591   17.3  31.7083
 24315.0 2025/03/01 21:30:01   3.28433   7.6552   17.8  31.7076
 24316.0 2025/03/01 21:45:01   3.28417   7.6543   17.6  31.7067
 24317.0 2025/03/01 22:00:01   3.28470   7.6584   17.7  31.7086
 24318.0 2025/03/01 22:15:01   3.28435   7.6556   17.7  31.7075
 24319.0 2025/03/01 22:30:01   3.28732   7.6820   17.8  31.7151
 24320.0 2025/03/01 22:45:01   3.28484   7.6615   17.4  31.7074
 24321.0 2025/03/01 23:00:01   3.28686   7.6805   17.6  31.7116
 24322.0 2025/03/01 23:15:01   3.28718   7.6840   17.7  31.7118
 24323.0 2025/03/01 23:30:01   3.28993   7.7108   17.1  31.7172
 24324.0 2025/03/01 23:45:01   3.29013   7.6952   16.9  31.7336
 24325.0 2025/03/02 00:00:01   3.29062   7.6979   16.8  31.7363
 24326.0 2025/03/02 00:15:01   3.29036   7.7018   16.5  31.7301
 24327.0 2025/03/02 00:30:01   3.29027   7.7026   16.6  31.7284
 24328.0 2025/03/02 00:45:01   3.29014   7.6986   16.0  31.7310
 24329.0 2025/03/02 01:00:01   3.29005   7.7007   15.6  31.7282
 24330.0 2025/03/02 01:15:01   3.29182   7.7024   15.8  31.7456
 24331.0 2025/03/02 01:30:01   3.29738   7.7323   15.4  31.7779
 24332.0 2025/03/02 01:45:01   3.29225   7.7065   15.1  31.7466
 24333.0 2025/03/02 02:00:01   3.28940   7.7120   14.7  31.7114
 24334.0 2025/03/02 02:15:01   3.29107   7.7208   14.2  31.7215
 24335.0 2025/03/02 02:30:01   3.29092   7.7173   14.0  31.7231
 24336.0 2025/03/02 02:45:01   3.29083   7.7170   13.9  31.7226
 24337.0 2025/03/02 03:00:01   3.29014   7.7154   13.8  31.7167
 24338.0 2025/03/02 03:15:01   3.29072   7.7347   13.3  31.7054
 24339.0 2025/03/02 03:30:01   3.28822   7.6776   13.2  31.7308
 24340.0 2025/03/02 03:45:01   3.29189   7.7202   13.3  31.7312
 24341.0 2025/03/02 04:00:01   3.29996   7.7645   13.0  31.7771
 24342.0 2025/03/02 04:15:01   3.30395   7.7804   13.3  31.8050
 24343.0 2025/03/02 04:30:01   3.31230   7.8205   13.5  31.8575
 24344.0 2025/03/02 04:45:01   3.31217   7.8159   13.1  31.8604
 24345.0 2025/03/02 05:00:01   3.31498   7.8351   13.0  31.8729
 24346.0 2025/03/02 05:15:01   3.31562   7.8386   13.8  31.8762
 24347.0 2025/03/02 05:30:01   3.31612   7.8407   13.3  31.8798
 24348.0 2025/03/02 05:45:01   3.31679   7.8449   13.8  31.8829
 24349.0 2025/03/02 06:00:01   3.31354   7.8269   13.8  31.8647
 24350.0 2025/03/02 06:15:01   3.31085   7.8131   14.3  31.8485
 24351.0 2025/03/02 06:30:01   3.30817   7.7993   14.5  31.8323
 24352.0 2025/03/02 06:45:01   3.31652   7.8445   14.8  31.8800
 24353.0 2025/03/02 07:00:01   3.31382   7.8283   15.2  31.8657
 24354.0 2025/03/02 07:15:01   3.30901   7.7972   15.3  31.8428
 24355.0 2025/03/02 07:30:01   3.31288   7.8221   15.4  31.8613
 24356.0 2025/03/02 07:45:01   3.30919   7.8004   15.8  31.8415
 24357.0 2025/03/02 08:00:01   3.30988   7.8037   16.3  31.8457
 24358.0 2025/03/02 08:15:01   3.30785   7.7927   16.8  31.8339
 24359.0 2025/03/02 08:30:01   3.30411   7.7693   16.7  31.8153
 24360.0 2025/03/02 08:45:01   3.30661   7.7865   17.1  31.8261
 24361.0 2025/03/02 09:00:01   3.30190   7.7558   17.2  31.8040
 24362.0 2025/03/02 09:15:01   3.30284   7.7621   17.2  31.8082
 24363.0 2025/03/02 09:30:01   3.30404   7.7680   17.7  31.8153
 24364.0 2025/03/02 09:45:01   3.30187   7.7506   17.6  31.8081
 24365.0 2025/03/02 10:00:01   3.30169   7.7459   17.6  31.8105
 24366.0 2025/03/02 10:15:01   3.30170   7.7373   18.0  31.8183
 24367.0 2025/03/02 10:30:01   3.29483   7.6852   18.0  31.7924
 24368.0 2025/03/02 10:45:01   3.29307   7.6830   17.6  31.7757
 24369.0 2025/03/02 11:00:01   3.29412   7.7091   17.8  31.7631
 24370.0 2025/03/02 11:15:01   3.29648   7.7211   17.7  31.7773
 24371.0 2025/03/02 11:30:01   3.29757   7.7303   17.7  31.7807
 24372.0 2025/03/02 11:45:01   3.29824   7.7316   17.6  31.7867
 24373.0 2025/03/02 12:00:01   3.29916   7.7371   17.4  31.7916
 24374.0 2025/03/02 12:15:01   3.30008   7.7425   17.1  31.7966
 24375.0 2025/03/02 12:30:01   3.29891   7.7387   16.9  31.7877
 24376.0 2025/03/02 12:45:01   3.29757   7.7300   16.5  31.7815
 24377.0 2025/03/02 13:00:01   3.29816   7.7358   16.2  31.7826
 24378.0 2025/03/02 13:15:01   3.29564   7.7240   16.0  31.7665
 24379.0 2025/03/02 13:30:01   3.29491   7.7238   15.9  31.7591
 24380.0 2025/03/02 13:45:01   3.28856   7.6729   15.3  31.7379
 24381.0 2025/03/02 14:00:01   3.28590   7.6488   15.2  31.7314
 24382.0 2025/03/02 14:15:01   3.28269   7.6197   14.8  31.7237
 24383.0 2025/03/02 14:30:01   3.28879   7.6742   14.7  31.7393
 24384.0 2025/03/02 14:45:01   3.28518   7.6536   14.6  31.7195
 24385.0 2025/03/02 15:00:01   3.28475   7.6492   14.3  31.7191
 24386.0 2025/03/02 15:15:01   3.28414   7.6420   14.1  31.7193
 24387.0 2025/03/02 15:30:01   3.28506   7.6524   13.9  31.7196
 24388.0 2025/03/02 15:45:01   3.28464   7.6483   13.5  31.7191
 24389.0 2025/03/02 16:00:01   3.28551   7.6561   13.5  31.7213
 24390.0 2025/03/02 16:15:01   3.28935   7.6899   13.6  31.7315
 24391.0 2025/03/02 16:30:01   3.29046   7.6919   13.1  31.7417
 24392.0 2025/03/02 16:45:01   3.28990   7.6820   13.3  31.7448
 24393.0 2025/03/02 17:00:01   3.29521   7.6896   13.4  31.7945
 24394.0 2025/03/02 17:15:01   3.29525   7.6775   13.0  31.8062
 24395.0 2025/03/02 17:30:01   3.29387   7.6678   13.4  31.8002
 24396.0 2025/03/02 17:45:01   3.29261   7.6751   13.7  31.7798
 24397.0 2025/03/02 18:00:01   3.29254   7.6748   13.8  31.7793
 24398.0 2025/03/02 18:15:01   3.29284   7.6725   13.9  31.7846
 24399.0 2025/03/02 18:30:01   3.29422   7.6709   13.9  31.8008
 24400.0 2025/03/02 18:45:01   3.29300   7.6792   14.3  31.7800
 24401.0 2025/03/02 19:00:01   3.29351   7.6762   14.3  31.7882
 24402.0 2025/03/02 19:15:01   3.29325   7.6767   15.1  31.7846
 24403.0 2025/03/02 19:30:01   3.29394   7.6783   15.1  31.7905
 24404.0 2025/03/02 19:45:01   3.29332   7.6739   15.3  31.7879
 24405.0 2025/03/02 20:00:01   3.29326   7.6734   15.7  31.7874
 24406.0 2025/03/02 20:15:01   3.29341   7.6757   15.7  31.7870
 24407.0 2025/03/02 20:30:01   3.29357   7.6758   16.2  31.7883
 24408.0 2025/03/02 20:45:01   3.29387   7.6800   16.3  31.7877
 24409.0 2025/03/02 21:00:01   3.29348   7.6749   16.8  31.7879
 24410.0 2025/03/02 21:15:01   3.29436   7.6847   16.8  31.7884
 24411.0 2025/03/02 21:30:01   3.29444   7.6879   17.0  31.7862
 24412.0 2025/03/02 21:45:01   3.29438   7.6845   17.2  31.7886
 24413.0 2025/03/02 22:00:01   3.29434   7.6822   17.3  31.7902
 24414.0 2025/03/02 22:15:01   3.29450   7.6840   17.6  31.7901
 24415.0 2025/03/02 22:30:01   3.29289   7.6649   17.6  31.7904
 24416.0 2025/03/02 22:45:01   3.29046   7.6383   17.4  31.7888
 24417.0 2025/03/02 23:00:01   3.28944   7.6283   17.7  31.7868
 24418.0 2025/03/02 23:15:01   3.28931   7.6271   17.5  31.7866
 24419.0 2025/03/02 23:30:01   3.29443   7.7002   17.2  31.7749
 24420.0 2025/03/02 23:45:01   3.29552   7.7258   17.1  31.7632
 24421.0 2025/03/03 00:00:01   3.29146   7.6544   17.0  31.7849
 24422.0 2025/03/03 00:15:01   3.29010   7.6297   16.9  31.7929
 24423.0 2025/03/03 00:30:01   3.29194   7.6608   17.0  31.7842
 24424.0 2025/03/03 00:45:01   3.28861   7.6286   16.6  31.7781
 24425.0 2025/03/03 01:00:01   3.28897   7.6351   16.2  31.7763
 24426.0 2025/03/03 01:15:01   3.28809   7.6171   16.0  31.7834
 24427.0 2025/03/03 01:30:01   3.28913   7.6241   15.8  31.7882
 24428.0 2025/03/03 01:45:01   3.29208   7.6628   15.5  31.7846
 24429.0 2025/03/03 02:00:01   3.29229   7.6731   15.4  31.7775
 24430.0 2025/03/03 02:15:01   3.29138   7.6589   14.9  31.7809
 24431.0 2025/03/03 02:30:01   3.29215   7.6671   14.8  31.7817
 24432.0 2025/03/03 02:45:01   3.29258   7.6716   14.6  31.7823
 24433.0 2025/03/03 03:00:01   3.29221   7.6772   14.1  31.7734
 24434.0 2025/03/03 03:15:01   3.29150   7.6843   14.2  31.7593
 24435.0 2025/03/03 03:30:01   3.29296   7.7003   14.0  31.7604
 24436.0 2025/03/03 03:45:01   3.29394   7.7051   13.6  31.7667
 24437.0 2025/03/03 04:00:01   3.29201   7.6811   13.6  31.7679
 24438.0 2025/03/03 04:15:01   3.29004   7.6610   13.5  31.7653
 24439.0 2025/03/03 04:30:01   3.28983   7.6599   13.5  31.7641
 24440.0 2025/03/03 04:45:01   3.28888   7.6510   13.3  31.7622
 24441.0 2025/03/03 05:00:01   3.28839   7.6459   13.4  31.7615
 24442.0 2025/03/03 05:15:01   3.28856   7.6472   13.4  31.7621
 24443.0 2025/03/03 05:30:01   3.28769   7.6384   13.6  31.7608
 24444.0 2025/03/03 05:45:01   3.28781   7.6399   13.6  31.7607
 24445.0 2025/03/03 06:00:01   3.28726   7.6344   13.8  31.7597
 24446.0 2025/03/03 06:15:01   3.28723   7.6340   13.9  31.7597
 24447.0 2025/03/03 06:30:01   3.28741   7.6352   14.2  31.7605
 24448.0 2025/03/03 06:45:01   3.28839   7.6437   14.2  31.7631
 24449.0 2025/03/03 07:00:01   3.28918   7.6511   14.6  31.7646
 24450.0 2025/03/03 07:15:01   3.29105   7.6720   14.8  31.7655
 24451.0 2025/03/03 07:30:01   3.29201   7.6819   15.1  31.7666
 24452.0 2025/03/03 07:45:01   3.29221   7.6713   15.4  31.7783
 24453.0 2025/03/03 08:00:01   3.29129   7.6710   15.8  31.7685
 24454.0 2025/03/03 08:15:01   3.29000   7.6648   16.0  31.7602
 24455.0 2025/03/03 08:30:01   3.28929   7.6580   16.2  31.7588
 24456.0 2025/03/03 08:45:01   3.28898   7.6564   16.5  31.7569
 24457.0 2025/03/03 09:00:01   3.28800   7.6458   16.7  31.7558
 24458.0 2025/03/03 09:15:01   3.28901   7.6541   17.0  31.7589
 24459.0 2025/03/03 09:30:01   3.28796   7.6439   17.1  31.7570
 24460.0 2025/03/03 09:45:01   3.29122   7.6611   17.4  31.7760
 24461.0 2025/03/03 10:00:01   3.29122   7.6668   17.5  31.7709
 24462.0 2025/03/03 10:15:01   3.29027   7.6598   17.6  31.7670
 24463.0 2025/03/03 10:30:01   3.28847   7.6462   17.9  31.7600
 24464.0 2025/03/03 10:45:01   3.28765   7.6388   17.8  31.7580
 24465.0 2025/03/03 11:00:01   3.28772   7.6396   17.8  31.7580
 24466.0 2025/03/03 11:15:01   3.28794   7.6423   17.9  31.7579
 24467.0 2025/03/03 11:30:01   3.28894   7.6511   17.6  31.7607
 24468.0 2025/03/03 11:45:01   3.28857   7.6474   17.7  31.7600
 24469.0 2025/03/03 12:00:01   3.28966   7.6563   17.5  31.7637
 24470.0 2025/03/03 12:15:01   3.28905   7.6440   17.5  31.7684
 24471.0 2025/03/03 12:30:01   3.28928   7.6524   17.2  31.7633
 24472.0 2025/03/03 12:45:01   3.28610   7.6142   17.0  31.7643
 24473.0 2025/03/03 13:00:01   3.28525   7.6025   17.0  31.7659
 24474.0 2025/03/03 13:15:01   3.28777   7.6324   16.6  31.7658
 24475.0 2025/03/03 13:30:01   3.28931   7.6535   16.4  31.7629
 24476.0 2025/03/03 13:45:01   3.28934   7.6533   16.2  31.7636
 24477.0 2025/03/03 14:00:01   3.28358   7.5747   15.8  31.7740
 24478.0 2025/03/03 14:15:01   3.28439   7.5825   15.6  31.7755
 24479.0 2025/03/03 14:30:01   3.28436   7.5937   15.4  31.7651
 24480.0 2025/03/03 14:45:01   3.28490   7.5890   15.0  31.7753
 24481.0 2025/03/03 15:00:01   3.28685   7.6044   14.8  31.7822
 24482.0 2025/03/03 15:15:01   3.28604   7.5995   14.5  31.7781
 24483.0 2025/03/03 15:30:01   3.28502   7.5995   14.2  31.7675
 24484.0 2025/03/03 15:45:01   3.28446   7.6001   13.9  31.7609
 24485.0 2025/03/03 16:00:01   3.28318   7.5882   13.7  31.7582
 24486.0 2025/03/03 16:15:01   3.28218   7.5799   13.6  31.7552
 24487.0 2025/03/03 16:30:01   3.28151   7.5723   13.6  31.7549
 24488.0 2025/03/03 16:45:01   3.28026   7.5594   13.2  31.7534
 24489.0 2025/03/03 17:00:01   3.28113   7.5635   13.4  31.7590
 24490.0 2025/03/03 17:15:01   3.28040   7.5559   13.3  31.7581
 24491.0 2025/03/03 17:30:01   3.27946   7.5469   13.2  31.7564
 24492.0 2025/03/03 17:45:01   3.27912   7.5434   13.2  31.7559
 24493.0 2025/03/03 18:00:01   3.28004   7.5523   13.2  31.7577
 24494.0 2025/03/03 18:15:01   3.28197   7.5674   13.5  31.7643
 24495.0 2025/03/03 18:30:01   3.28162   7.5646   13.3  31.7633
 24496.0 2025/03/03 18:45:01   3.28033   7.5498   13.6  31.7629
 24497.0 2025/03/03 19:00:01   3.28073   7.5541   13.9  31.7631
 24498.0 2025/03/03 19:15:01   3.28105   7.5575   14.0  31.7633
 24499.0 2025/03/03 19:30:01   3.28345   7.5778   14.1  31.7705
 24500.0 2025/03/03 19:45:01   3.28331   7.5753   14.3  31.7711
 24501.0 2025/03/03 20:00:01   3.28427   7.5765   14.5  31.7802
 24502.0 2025/03/03 20:15:01   3.28770   7.5978   14.9  31.7974
 24503.0 2025/03/03 20:30:01   3.28733   7.5964   15.2  31.7946
 24504.0 2025/03/03 20:45:01   3.28615   7.5923   15.3  31.7856
 24505.0 2025/03/03 21:00:01   3.28438   7.5833   15.6  31.7747
 24506.0 2025/03/03 21:15:01   3.28708   7.6085   16.0  31.7804
 24507.0 2025/03/03 21:30:01   3.28698   7.6019   16.2  31.7852
 24508.0 2025/03/03 21:45:01   3.28733   7.6360   16.5  31.7577
 24509.0 2025/03/03 22:00:01   3.28773   7.6428   16.6  31.7558
 24510.0 2025/03/03 22:15:01   3.28666   7.6302   16.7  31.7558
 24511.0 2025/03/03 22:30:01   3.28511   7.6209   16.8  31.7476
 24512.0 2025/03/03 22:45:01   3.28472   7.6172   17.0  31.7467
 24513.0 2025/03/03 23:00:01   3.28460   7.6094   17.1  31.7525
 24514.0 2025/03/03 23:15:01   3.28433   7.6060   17.1  31.7528
 24515.0 2025/03/03 23:30:01   3.28451   7.6129   17.1  31.7483
 24516.0 2025/03/03 23:45:01   3.28441   7.6138   17.2  31.7465
 24517.0 2025/03/04 00:00:01   3.28336   7.6061   17.1  31.7423
 24518.0 2025/03/04 00:15:01   3.28406   7.6138   17.0  31.7427
 24519.0 2025/03/04 00:30:01   3.28427   7.6052   16.8  31.7530
 24520.0 2025/03/04 00:45:01   3.28322   7.5935   16.7  31.7524
 24521.0 2025/03/04 01:00:01   3.28602   7.6254   16.6  31.7533
 24522.0 2025/03/04 01:15:01   3.28301   7.5882   16.5  31.7551
 24523.0 2025/03/04 01:30:01   3.28420   7.6014   16.1  31.7560
 24524.0 2025/03/04 01:45:01   3.28528   7.6089   16.0  31.7608
 24525.0 2025/03/04 02:00:01   3.28672   7.6239   15.9  31.7625
 24526.0 2025/03/04 02:15:01   3.28745   7.6290   15.7  31.7658
 24527.0 2025/03/04 02:30:01   3.28554   7.6035   15.5  31.7688
 24528.0 2025/03/04 02:45:01   3.28546   7.5963   15.2  31.7746
 24529.0 2025/03/04 03:00:01   3.28569   7.6126   15.0  31.7622
 24530.0 2025/03/04 03:15:01   3.28559   7.5960   14.8  31.7764
 24531.0 2025/03/04 03:30:01   3.28512   7.6020   14.6  31.7660
 24532.0 2025/03/04 03:45:01   3.28831   7.6106   14.4  31.7924
 24533.0 2025/03/04 04:00:01   3.28917   7.6132   14.2  31.7994
 24534.0 2025/03/04 04:15:01   3.28855   7.6131   14.3  31.7927
 24535.0 2025/03/04 04:30:01   3.29043   7.6307   13.9  31.7970
 24536.0 2025/03/04 04:45:01   3.29027   7.6258   14.0  31.7997
 24537.0 2025/03/04 05:00:01   3.29018   7.6238   13.9  31.8006
 24538.0 2025/03/04 05:15:01   3.29023   7.6230   13.6  31.8020
 24539.0 2025/03/04 05:30:01   3.29071   7.6235   13.7  31.8067
 24540.0 2025/03/04 05:45:01   3.28911   7.6134   13.8  31.7987
 24541.0 2025/03/04 06:00:01   3.28936   7.6134   13.8  31.8014
 24542.0 2025/03/04 06:15:01   3.28977   7.6163   13.8  31.8031
 24543.0 2025/03/04 06:30:01   3.29088   7.6192   14.1  31.8122
 24544.0 2025/03/04 06:45:01   3.28929   7.6131   14.1  31.8008
 24545.0 2025/03/04 07:00:01   3.28839   7.6102   14.3  31.7938
 24546.0 2025/03/04 07:15:01   3.28817   7.6109   14.6  31.7906
 24547.0 2025/03/04 07:30:01   3.28884   7.6133   14.7  31.7955
 24548.0 2025/03/04 07:45:01   3.28549   7.5948   14.8  31.7765
 24549.0 2025/03/04 08:00:01   3.28689   7.6042   15.2  31.7826
 24550.0 2025/03/04 08:15:01   3.28874   7.6155   15.5  31.7920
 24551.0 2025/03/04 08:30:01   3.28502   7.5919   15.8  31.7736
 24552.0 2025/03/04 08:45:01   3.28558   7.6002   16.1  31.7719
 24553.0 2025/03/04 09:00:01   3.28555   7.6014   16.3  31.7704
 24554.0 2025/03/04 09:15:01   3.28365   7.5882   16.6  31.7619
 24555.0 2025/03/04 09:30:01   3.28403   7.5870   16.8  31.7670
 24556.0 2025/03/04 09:45:01   3.28465   7.5835   17.0  31.7768
 24557.0 2025/03/04 10:00:01   3.28263   7.5763   17.1  31.7616
 24558.0 2025/03/04 10:15:01   3.28168   7.5726   17.4  31.7547
 24559.0 2025/03/04 10:30:01   3.28182   7.5747   17.6  31.7542
 24560.0 2025/03/04 10:45:01   3.28224   7.5762   17.5  31.7573
 24561.0 2025/03/04 11:00:01   3.28325   7.5750   17.8  31.7692
 24562.0 2025/03/04 11:15:01   3.28289   7.5795   17.7  31.7612
 24563.0 2025/03/04 11:30:01   3.28270   7.5818   17.8  31.7571
 24564.0 2025/03/04 11:45:01   3.28301   7.5792   17.8  31.7628
 24565.0 2025/03/04 12:00:01   3.28308   7.5794   17.7  31.7633
 24566.0 2025/03/04 12:15:01   3.28307   7.5805   17.8  31.7622
 24567.0 2025/03/04 12:30:01   3.28266   7.5826   17.5  31.7560
 24568.0 2025/03/04 12:45:01   3.28235   7.5804   17.5  31.7548
 24569.0 2025/03/04 13:00:01   3.28220   7.5783   17.3  31.7551
 24570.0 2025/03/04 13:15:01   3.28219   7.5761   17.0  31.7571
 24571.0 2025/03/04 13:30:01   3.28287   7.5855   17.0  31.7559
 24572.0 2025/03/04 13:45:01   3.28416   7.5907   16.8  31.7651
 24573.0 2025/03/04 14:00:01   3.28527   7.6019   16.5  31.7668
 24574.0 2025/03/04 14:15:01   3.28809   7.6118   16.3  31.7881
 24575.0 2025/03/04 14:30:01   3.28587   7.6017   16.1  31.7737
 24576.0 2025/03/04 14:45:01   3.28670   7.6024   15.9  31.7819
 24577.0 2025/03/04 15:00:01   3.28772   7.6073   15.5  31.7886
 24578.0 2025/03/04 15:15:01   3.28733   7.6047   15.4  31.7868
 24579.0 2025/03/04 15:30:01   3.28686   7.6000   15.0  31.7863
 24580.0 2025/03/04 15:45:01   3.28656   7.5966   14.9  31.7862
 24581.0 2025/03/04 16:00:01   3.28796   7.6060   14.5  31.7929
 24582.0 2025/03/04 16:15:01   3.28814   7.6056   14.0  31.7953
 24583.0 2025/03/04 16:30:01   3.28940   7.6126   14.0  31.8024
 24584.0 2025/03/04 16:45:01   3.29194   7.6323   14.0  31.8117
 24585.0 2025/03/04 17:00:01   3.29167   7.6289   13.9  31.8120
 24586.0 2025/03/04 17:15:01   3.29371   7.6425   13.8  31.8213
 24587.0 2025/03/04 17:30:01   3.29645   7.6589   13.5  31.8358
 24588.0 2025/03/04 17:45:01   3.29710   7.6618   13.3  31.8402
 24589.0 2025/03/04 18:00:01   3.29658   7.6591   13.5  31.8370
 24590.0 2025/03/04 18:15:01   3.29584   7.6557   13.3  31.8323
 24591.0 2025/03/04 18:30:01   3.29600   7.6557   13.4  31.8340
 24592.0 2025/03/04 18:45:01   3.29617   7.6569   13.5  31.8347
 24593.0 2025/03/04 19:00:01   3.29641   7.6584   13.5  31.8359
 24594.0 2025/03/04 19:15:01   3.29674   7.6601   13.8  31.8377
 24595.0 2025/03/04 19:30:01   3.29750   7.6646   13.6  31.8418
 24596.0 2025/03/04 19:45:01   3.29805   7.6673   13.9  31.8451
 24597.0 2025/03/04 20:00:01   3.29661   7.6603   13.7  31.8362
 24598.0 2025/03/04 20:15:01   3.29631   7.6582   14.4  31.8346
 24599.0 2025/03/04 20:30:01   3.29505   7.6517   14.4  31.8270
 24600.0 2025/03/04 20:45:01   3.29501   7.6517   14.6  31.8265
 24601.0 2025/03/04 21:00:01   3.29403   7.6457   14.7  31.8215
 24602.0 2025/03/04 21:15:01   3.29324   7.6432   15.4  31.8149
 24603.0 2025/03/04 21:30:01   3.29283   7.6434   15.2  31.8105
 24604.0 2025/03/04 21:45:01   3.29229   7.6333   15.4  31.8139
 24605.0 2025/03/04 22:00:01   3.29161   7.6308   15.9  31.8086
 24606.0 2025/03/04 22:15:01   3.29093   7.6355   16.0  31.7969
 24607.0 2025/03/04 22:30:01   3.28768   7.6151   16.2  31.7808
 24608.0 2025/03/04 22:45:01   3.28525   7.5991   16.5  31.7692
 24609.0 2025/03/04 23:00:01   3.28307   7.5877   16.4  31.7562
 24610.0 2025/03/04 23:15:01   3.28505   7.6060   16.5  31.7608
 24611.0 2025/03/04 23:30:01   3.28522   7.6115   16.6  31.7575
 24612.0 2025/03/04 23:45:01   3.28527   7.6076   16.9  31.7615
 24613.0 2025/03/05 00:00:01   3.28561   7.6100   17.1  31.7628
 24614.0 2025/03/05 00:15:01   3.28574   7.6117   16.8  31.7628
 24615.0 2025/03/05 00:30:01   3.28624   7.6147   16.9  31.7654
 24616.0 2025/03/05 00:45:01   3.28640   7.6123   16.9  31.7692
 24617.0 2025/03/05 01:00:01   3.28618   7.6171   16.6  31.7627
 24618.0 2025/03/05 01:15:01   3.28593   7.6190   16.9  31.7581
 24619.0 2025/03/05 01:30:01   3.28611   7.6201   16.7  31.7591
 24620.0 2025/03/05 01:45:01   3.28648   7.6183   16.9  31.7646
 24621.0 2025/03/05 02:00:01   3.28647   7.6209   16.1  31.7625
 24622.0 2025/03/05 02:15:01   3.28641   7.6195   15.5  31.7635
 24623.0 2025/03/05 02:30:01   3.28655   7.6198   15.7  31.7645
 24624.0 2025/03/05 02:45:01   3.28646   7.6172   16.1  31.7658
 24625.0 2025/03/05 03:00:01   3.28673   7.6126   15.9  31.7730
 24626.0 2025/03/05 03:15:01   3.28778   7.6177   15.5  31.7798
 24627.0 2025/03/05 03:30:01   3.28887   7.6203   15.5  31.7890
 24628.0 2025/03/05 03:45:01   3.29168   7.6367   15.6  31.8040
 24629.0 2025/03/05 04:00:01   3.28883   7.6214   15.6  31.7876
 24630.0 2025/03/05 04:15:01   3.29014   7.6281   14.9  31.7958
 24631.0 2025/03/05 04:30:01   3.29064   7.6309   14.6  31.7987
 24632.0 2025/03/05 04:45:01   3.28888   7.6205   15.7  31.7888
 24633.0 2025/03/05 05:00:01   3.28815   7.6168   14.6  31.7849
 24634.0 2025/03/05 05:15:01   3.28858   7.6192   14.0  31.7876
 24635.0 2025/03/05 05:30:01   3.28892   7.6199   14.0  31.7907
 24636.0 2025/03/05 05:45:01   3.28987   7.6254   15.1  31.7953
 24637.0 2025/03/05 06:00:01   3.28910   7.6221   14.7  31.7902
 24638.0 2025/03/05 06:15:01   3.28905   7.6202   14.9  31.7914
 24639.0 2025/03/05 06:30:01   3.28815   7.6126   13.4  31.7893
 24640.0 2025/03/05 06:45:01   3.29009   7.6245   14.5  31.7987
 24641.0 2025/03/05 07:00:01   3.28849   7.6144   14.6  31.7908
 24642.0 2025/03/05 07:15:01   3.28850   7.6148   15.4  31.7901
 24643.0 2025/03/05 07:30:01   3.28710   7.6065   14.7  31.7830
 24644.0 2025/03/05 07:45:01   3.28380   7.5838   14.6  31.7685
 24645.0 2025/03/05 08:00:01   3.28309   7.5798   15.5  31.7642
 24646.0 2025/03/05 08:15:01   3.28392   7.5859   15.6  31.7674
 24647.0 2025/03/05 08:30:01   3.28204   7.5717   15.7  31.7602
 24648.0 2025/03/05 08:45:01   3.28223   7.5736   15.0  31.7609
 24649.0 2025/03/05 09:00:01   3.28211   7.5720   15.6  31.7607
 24650.0 2025/03/05 09:15:01   3.28245   7.5733   16.2  31.7629
 24651.0 2025/03/05 09:30:01   3.28182   7.5685   16.7  31.7602
 24652.0 2025/03/05 09:45:01   3.28196   7.5696   16.5  31.7608
 24653.0 2025/03/05 10:00:01   3.28225   7.5711   16.6  31.7626
 24654.0 2025/03/05 10:15:01   3.28237   7.5717   17.2  31.7630
 24655.0 2025/03/05 10:30:01   3.28121   7.5636   17.2  31.7580
 24656.0 2025/03/05 10:45:01   3.28159   7.5657   17.2  31.7602
 24657.0 2025/03/05 11:00:01   3.28161   7.5654   17.6  31.7604
 24658.0 2025/03/05 11:15:01   3.28163   7.5651   17.2  31.7611
 24659.0 2025/03/05 11:30:01   3.28255   7.5723   17.6  31.7642
 24660.0 2025/03/05 11:45:01   3.28200   7.5669   17.6  31.7633
 24661.0 2025/03/05 12:00:01   3.28234   7.5694   17.5  31.7646
 24662.0 2025/03/05 12:15:01   3.28272   7.5726   17.3  31.7659
 24663.0 2025/03/05 12:30:01   3.28323   7.5758   17.9  31.7681
 24664.0 2025/03/05 12:45:01   3.28319   7.5757   17.7  31.7679
 24665.0 2025/03/05 13:00:01   3.28333   7.5769   17.3  31.7685
 24666.0 2025/03/05 13:15:01   3.28332   7.5765   17.4  31.7688
 24667.0 2025/03/05 13:30:01   3.28333   7.5766   17.0  31.7690
 24668.0 2025/03/05 13:45:01   3.28293   7.5719   17.1  31.7689
 24669.0 2025/03/05 14:00:01   3.28304   7.5730   17.1  31.7691
 24670.0 2025/03/05 14:15:01   3.28351   7.5774   16.6  31.7703
 24671.0 2025/03/05 14:30:01   3.28314   7.5739   16.7  31.7694
 24672.0 2025/03/05 14:45:01   3.28342   7.5760   16.7  31.7706
 24673.0 2025/03/05 15:00:01   3.28307   7.5723   16.1  31.7705
 24674.0 2025/03/05 15:15:01   3.28300   7.5712   16.3  31.7706
 24675.0 2025/03/05 15:30:01   3.28310   7.5708   15.8  31.7723
 24676.0 2025/03/05 15:45:01   3.28322   7.5721   15.6  31.7724
 24677.0 2025/03/05 16:00:01   3.28333   7.5730   15.6  31.7729
 24678.0 2025/03/05 16:15:01   3.28340   7.5733   15.4  31.7734
 24679.0 2025/03/05 16:30:01   3.28284   7.5672   14.9  31.7732
 24680.0 2025/03/05 16:45:01   3.28335   7.5726   14.6  31.7739
 24681.0 2025/03/05 17:00:01   3.28310   7.5691   14.6  31.7744
 24682.0 2025/03/05 17:15:01   3.28387   7.5765   14.3  31.7761
 24683.0 2025/03/05 17:30:01   3.28371   7.5746   14.0  31.7762
 24684.0 2025/03/05 17:45:01   3.28395   7.5754   14.3  31.7779
 24685.0 2025/03/05 18:00:01   3.28460   7.5811   14.5  31.7796
 24686.0 2025/03/05 18:15:01   3.28454   7.5805   13.7  31.7798
 24687.0 2025/03/05 18:30:01   3.28470   7.5821   13.2  31.7803
 24688.0 2025/03/05 18:45:01   3.28506   7.5850   13.7  31.7813
 24689.0 2025/03/05 19:00:01   3.28524   7.5875   13.4  31.7811
 24690.0 2025/03/05 19:15:01   3.28543   7.5892   13.6  31.7815
 24691.0 2025/03/05 19:30:01   3.28547   7.5908   13.9  31.7804
 24692.0 2025/03/05 19:45:01   3.28606   7.5996   12.9  31.7790
 24693.0 2025/03/05 20:00:01   3.28491   7.5849   13.9  31.7797
 24694.0 2025/03/05 20:15:01   3.28490   7.5875   13.2  31.7776
 24695.0 2025/03/05 20:30:01   3.28505   7.5905   13.8  31.7761
 24696.0 2025/03/05 20:45:01   3.28541   7.5982   14.2  31.7728
 24697.0 2025/03/05 21:00:01   3.28516   7.6003   13.7  31.7683
 24698.0 2025/03/05 21:15:01   3.28507   7.6032   14.0  31.7646
 24699.0 2025/03/05 21:30:01   3.28499   7.6026   14.3  31.7642
 24700.0 2025/03/05 21:45:01   3.28367   7.5857   15.2  31.7651
 24701.0 2025/03/05 22:00:01   3.28463   7.5963   15.2  31.7656
 24702.0 2025/03/05 22:15:01   3.28354   7.5839   14.7  31.7655
 24703.0 2025/03/05 22:30:01   3.28562   7.6091   15.4  31.7645
 24704.0 2025/03/05 22:45:01   3.28649   7.6133   15.6  31.7698
 24705.0 2025/03/05 23:00:01   3.28627   7.6083   15.8  31.7720
 24706.0 2025/03/05 23:15:01   3.28408   7.5761   16.1  31.7779
 24707.0 2025/03/05 23:30:01   3.28389   7.5683   16.2  31.7829
 24708.0 2025/03/05 23:45:01   3.28356   7.5655   15.8  31.7821
 24709.0 2025/03/06 00:00:01   3.28475   7.5844   16.4  31.7773
 24710.0 2025/03/06 00:15:01   3.28347   7.5718   15.7  31.7754
 24711.0 2025/03/06 00:30:01   3.28274   7.5647   16.3  31.7738
 24712.0 2025/03/06 00:45:01   3.28174   7.5551   16.5  31.7717
 24713.0 2025/03/06 01:00:01   3.28456   7.5908   16.5  31.7693
 24714.0 2025/03/06 01:15:01   3.28319   7.5737   16.6  31.7702
 24715.0 2025/03/06 01:30:01   3.28271   7.5664   16.5  31.7718
 24716.0 2025/03/06 01:45:01   3.28160   7.5554   16.2  31.7701
 24717.0 2025/03/06 02:00:01   3.28112   7.5499   16.5  31.7698
 24718.0 2025/03/06 02:15:01   3.28073   7.5472   16.1  31.7684
 24719.0 2025/03/06 02:30:01   3.28311   7.5751   16.2  31.7682
 24720.0 2025/03/06 02:45:01   3.28192   7.5618   16.1  31.7677
 24721.0 2025/03/06 03:00:01   3.28357   7.5808   15.9  31.7682
 24722.0 2025/03/06 03:15:01   3.28492   7.5961   15.8  31.7687
 24723.0 2025/03/06 03:30:01   3.28647   7.6122   16.0  31.7705
 24724.0 2025/03/06 03:45:01   3.28508   7.5964   16.0  31.7701
 24725.0 2025/03/06 04:00:01   3.28749   7.6242   15.8  31.7705
 24726.0 2025/03/06 04:15:01   3.28641   7.6095   15.2  31.7726
 24727.0 2025/03/06 04:30:01   3.28287   7.5690   15.4  31.7717
 24728.0 2025/03/06 04:45:01   3.28304   7.5701   15.2  31.7726
 24729.0 2025/03/06 05:00:01   3.28928   7.6427   15.0  31.7732
 24730.0 2025/03/06 05:15:01   3.28519   7.5904   14.8  31.7772
 24731.0 2025/03/06 05:30:01   3.28721   7.6180   14.8  31.7737
 24732.0 2025/03/06 05:45:01   3.28497   7.5877   14.7  31.7774
 24733.0 2025/03/06 06:00:01   3.28612   7.6037   14.4  31.7752
 24734.0 2025/03/06 06:15:01   3.28651   7.6179   14.6  31.7664
 24735.0 2025/03/06 06:30:01   3.28643   7.6191   15.1  31.7641
 24736.0 2025/03/06 06:45:01   3.28592   7.6131   14.6  31.7644
 24737.0 2025/03/06 07:00:01   3.28574   7.6112   14.7  31.7642
 24738.0 2025/03/06 07:15:01   3.28551   7.6077   14.5  31.7651
 24739.0 2025/03/06 07:30:01   3.28542   7.6083   14.9  31.7633
 24740.0 2025/03/06 07:45:01   3.28518   7.6049   14.7  31.7639
 24741.0 2025/03/06 08:00:01   3.28337   7.5755   14.9  31.7713
 24742.0 2025/03/06 08:15:01   3.28508   7.6049   14.9  31.7628
 24743.0 2025/03/06 08:30:01   3.28470   7.5976   15.2  31.7653
 24744.0 2025/03/06 08:45:01   3.28520   7.6046   15.1  31.7643
 24745.0 2025/03/06 09:00:01   3.28544   7.6078   15.5  31.7637
 24746.0 2025/03/06 09:15:01   3.28475   7.5980   15.6  31.7652
 24747.0 2025/03/06 09:30:01   3.28508   7.6025   15.6  31.7646
 24748.0 2025/03/06 09:45:01   3.28506   7.6012   15.9  31.7654
 24749.0 2025/03/06 10:00:01   3.28571   7.6068   16.0  31.7673
 24750.0 2025/03/06 10:15:01   3.28504   7.5969   16.0  31.7692
 24751.0 2025/03/06 10:30:01   3.28434   7.5820   16.2  31.7752
 24752.0 2025/03/06 10:45:01   3.28561   7.6034   16.3  31.7692
 24753.0 2025/03/06 11:00:01   3.28513   7.5933   16.8  31.7731
 24754.0 2025/03/06 11:15:01   3.28489   7.5879   16.8  31.7755
 24755.0 2025/03/06 11:30:01   3.28450   7.5819   16.7  31.7768
 24756.0 2025/03/06 11:45:01   3.28333   7.5593   17.2  31.7846
 24757.0 2025/03/06 12:00:01   3.28515   7.5911   17.2  31.7751
 24758.0 2025/03/06 12:15:01   3.28487   7.5848   17.2  31.7779
 24759.0 2025/03/06 12:30:01   3.28423   7.5788   17.3  31.7764
 24760.0 2025/03/06 12:45:01   3.28304   7.5660   17.6  31.7753
 24761.0 2025/03/06 13:00:01   3.28251   7.5625   17.1  31.7729
 24762.0 2025/03/06 13:15:01   3.28221   7.5583   17.4  31.7735
 24763.0 2025/03/06 13:30:01   3.28052   7.5437   17.5  31.7686
 24764.0 2025/03/06 13:45:01   3.28147   7.5543   17.1  31.7693
 24765.0 2025/03/06 14:00:01   3.28130   7.5530   17.0  31.7687
 24766.0 2025/03/06 14:15:01   3.28161   7.5574   16.9  31.7681
 24767.0 2025/03/06 14:30:01   3.28158   7.5569   17.0  31.7682
 24768.0 2025/03/06 14:45:01   3.28180   7.5592   16.8  31.7685
 24769.0 2025/03/06 15:00:01   3.28176   7.5578   16.7  31.7694
 24770.0 2025/03/06 15:15:01   3.28155   7.5562   16.7  31.7686
 24771.0 2025/03/06 15:30:01   3.28184   7.5593   16.3  31.7690
 24772.0 2025/03/06 15:45:01   3.28196   7.5615   16.4  31.7683
 24773.0 2025/03/06 16:00:01   3.28187   7.5610   15.8  31.7681
 24774.0 2025/03/06 16:15:01   3.28132   7.5590   16.2  31.7638
 24775.0 2025/03/06 16:30:01   3.28169   7.5620   15.7  31.7653
 24776.0 2025/03/06 16:45:01   3.28213   7.5587   15.6  31.7730
 24777.0 2025/03/06 17:00:01   3.28306   7.5544   15.4  31.7870
 24778.0 2025/03/06 17:15:01   3.28482   7.5577   15.2  31.8030
 24779.0 2025/03/06 17:30:01   3.28765   7.5681   15.1  31.8239
 24780.0 2025/03/06 17:45:01   3.28232   7.5640   14.8  31.7707
 24781.0 2025/03/06 18:00:01   3.28202   7.5652   14.9  31.7663
 24782.0 2025/03/06 18:15:01   3.28235   7.5678   14.6  31.7676
 24783.0 2025/03/06 18:30:01   3.28220   7.5672   14.4  31.7666
 24784.0 2025/03/06 18:45:01   3.28221   7.5665   14.2  31.7675
 24785.0 2025/03/06 19:00:01   3.28174   7.5615   14.4  31.7669
 24786.0 2025/03/06 19:15:01   3.28183   7.5604   13.9  31.7691
 24787.0 2025/03/06 19:30:01   3.28218   7.5641   14.0  31.7694
 24788.0 2025/03/06 19:45:01   3.28247   7.5662   13.8  31.7706
 24789.0 2025/03/06 20:00:01   3.28271   7.5688   13.7  31.7709
 24790.0 2025/03/06 20:15:01   3.28326   7.5759   13.6  31.7704
 24791.0 2025/03/06 20:30:01   3.28339   7.5762   13.6  31.7715
 24792.0 2025/03/06 20:45:01   3.28380   7.5799   13.9  31.7723
 24793.0 2025/03/06 21:00:01   3.28259   7.5679   14.0  31.7704
 24794.0 2025/03/06 21:15:01   3.28211   7.5636   13.6  31.7693
 24795.0 2025/03/06 21:30:01   3.28238   7.5671   13.9  31.7688
 24796.0 2025/03/06 21:45:01   3.28245   7.5672   14.0  31.7695
 24797.0 2025/03/06 22:00:01   3.28261   7.5700   14.1  31.7686
 24798.0 2025/03/06 22:15:01   3.28291   7.5749   14.3  31.7672
 24799.0 2025/03/06 22:30:01   3.28348   7.5734   14.4  31.7746
 24800.0 2025/03/06 22:45:01   3.28340   7.5731   14.5  31.7741
 24801.0 2025/03/06 23:00:01   3.28320   7.5735   14.8  31.7714
 24802.0 2025/03/06 23:15:01   3.28331   7.5741   14.8  31.7720
 24803.0 2025/03/06 23:30:01   3.28342   7.5734   14.8  31.7738
 24804.0 2025/03/06 23:45:01   3.28318   7.5734   15.1  31.7711
 24805.0 2025/03/07 00:00:01   3.28301   7.5713   15.4  31.7710
 24806.0 2025/03/07 00:15:01   3.28321   7.5737   15.5  31.7710
 24807.0 2025/03/07 00:30:01   3.28340   7.5755   15.4  31.7714
 24808.0 2025/03/07 00:45:01   3.28345   7.5756   15.5  31.7719
 24809.0 2025/03/07 01:00:01   3.28334   7.5755   15.6  31.7707
 24810.0 2025/03/07 01:15:01   3.28308   7.5741   15.7  31.7692
 24811.0 2025/03/07 01:30:01   3.28298   7.5738   16.0  31.7682
 24812.0 2025/03/07 01:45:01   3.28325   7.5752   16.0  31.7698
 24813.0 2025/03/07 02:00:01   3.28301   7.5733   16.1  31.7689
 24814.0 2025/03/07 02:15:01   3.28295   7.5717   16.1  31.7698
 24815.0 2025/03/07 02:30:01   3.28304   7.5713   16.0  31.7711
 24816.0 2025/03/07 02:45:01   3.28309   7.5714   16.1  31.7715
 24817.0 2025/03/07 03:00:01   3.28323   7.5731   16.1  31.7716
 24818.0 2025/03/07 03:15:01   3.28332   7.5743   16.1  31.7714
 24819.0 2025/03/07 03:30:01   3.28299   7.5712   16.1  31.7706
 24820.0 2025/03/07 03:45:01   3.28290   7.5704   16.0  31.7704
 24821.0 2025/03/07 04:00:01   3.28304   7.5714   16.1  31.7709
 24822.0 2025/03/07 04:15:01   3.28342   7.5738   15.9  31.7730
 24823.0 2025/03/07 04:30:01   3.28364   7.5754   16.0  31.7738
 24824.0 2025/03/07 04:45:01   3.28411   7.5779   15.8  31.7767
 24825.0 2025/03/07 05:00:01   3.28358   7.5734   15.9  31.7751
 24826.0 2025/03/07 05:15:01   3.28468   7.5832   15.7  31.7780
 24827.0 2025/03/07 05:30:01   3.28748   7.6059   15.6  31.7872
 24828.0 2025/03/07 05:45:01   3.28981   7.6255   15.5  31.7944
 24829.0 2025/03/07 06:00:01   3.28783   7.5900   15.2  31.8058
 24830.0 2025/03/07 06:15:01   3.28969   7.6248   15.2  31.7939
 24831.0 2025/03/07 06:30:01   3.28814   7.6196   15.1  31.7820
 24832.0 2025/03/07 06:45:01   3.28910   7.6182   15.1  31.7937
 24833.0 2025/03/07 07:00:01   3.28876   7.6205   15.3  31.7878
 24834.0 2025/03/07 07:15:01   3.28639   7.6126   15.2  31.7696
 24835.0 2025/03/07 07:30:01   3.28801   7.6136   15.0  31.7861
 24836.0 2025/03/07 07:45:01   3.28608   7.6082   15.1  31.7704
 24837.0 2025/03/07 08:00:01   3.28505   7.6028   15.2  31.7643
 24838.0 2025/03/07 08:15:01   3.28139   7.5864   15.1  31.7401
 24839.0 2025/03/07 08:30:01   3.28308   7.5870   15.0  31.7576
 24840.0 2025/03/07 08:45:01   3.27891   7.5707   15.1  31.7278
 24841.0 2025/03/07 09:00:01   3.27567   7.5587   15.0  31.7041
 24842.0 2025/03/07 09:15:01   3.27394   7.5517   15.5  31.6917
 24843.0 2025/03/07 09:30:01   3.27313   7.5477   15.4  31.6867
 24844.0 2025/03/07 09:45:01   3.27401   7.5502   15.3  31.6939
 24845.0 2025/03/07 10:00:01   3.27480   7.5530   15.8  31.6996
 24846.0 2025/03/07 10:15:01   3.27613   7.5563   15.6  31.7109
 24847.0 2025/03/07 10:30:01   3.27291   7.5451   15.5  31.6866
 24848.0 2025/03/07 10:45:01   3.27287   7.5472   16.2  31.6839
 24849.0 2025/03/07 11:00:01   3.27659   7.5593   15.8  31.7129
 24850.0 2025/03/07 11:15:01   3.27522   7.5598   16.1  31.6977
 24851.0 2025/03/07 11:30:01   3.27842   7.5673   16.2  31.7251
 24852.0 2025/03/07 11:45:01   3.27725   7.5667   16.9  31.7128
 24853.0 2025/03/07 12:00:01   3.27939   7.5673   16.7  31.7352
 24854.0 2025/03/07 12:15:01   3.27800   7.5615   16.5  31.7258
 24855.0 2025/03/07 12:30:01   3.27796   7.5598   17.0  31.7267
 24856.0 2025/03/07 12:45:01   3.27624   7.5514   16.4  31.7162
 24857.0 2025/03/07 13:00:01   3.27945   7.5610   16.9  31.7416
 24858.0 2025/03/07 13:15:01   3.28092   7.5658   17.0  31.7529
 24859.0 2025/03/07 13:30:01   3.28244   7.5796   17.0  31.7567
 24860.0 2025/03/07 13:45:01   3.28384   7.5843   17.6  31.7671
 24861.0 2025/03/07 14:00:01   3.29118   7.6336   17.2  31.8008
 24862.0 2025/03/07 14:15:01   3.28889   7.6067   17.3  31.8009
 24863.0 2025/03/07 14:30:01   3.29119   7.6212   17.0  31.8124
 24864.0 2025/03/07 14:45:01   3.29217   7.6211   16.8  31.8231
 24865.0 2025/03/07 15:00:01   3.30235   7.7043   17.0  31.8558
 24866.0 2025/03/07 15:15:01   3.30281   7.7080   16.7  31.8575
 24867.0 2025/03/07 15:30:01   3.29658   7.6494   16.7  31.8444
 24868.0 2025/03/07 15:45:01   3.30643   7.7442   16.8  31.8630
 24869.0 2025/03/07 16:00:01   3.30627   7.7402   16.7  31.8649
 24870.0 2025/03/07 16:15:01   3.30365   7.7175   16.2  31.8580
 24871.0 2025/03/07 16:30:01   3.30130   7.6947   16.5  31.8535
 24872.0 2025/03/07 16:45:01   3.29612   7.6526   16.5  31.8367
 24873.0 2025/03/07 17:00:01   3.29646   7.6541   16.1  31.8391
 24874.0 2025/03/07 17:15:01   3.30295   7.7062   15.9  31.8610
 24875.0 2025/03/07 17:30:01   3.30486   7.7164   16.1  31.8719
 24876.0 2025/03/07 17:45:01   3.32765   7.9165   15.7  31.9322
 24877.0 2025/03/07 18:00:01   3.32270   7.8674   15.7  31.9244
 24878.0 2025/03/07 18:15:01   3.32122   7.8554   15.5  31.9198
 24879.0 2025/03/07 18:30:01   3.31772   7.8200   16.1  31.9146
 24880.0 2025/03/07 18:45:01   3.31644   7.8113   15.3  31.9091
 24881.0 2025/03/07 19:00:01   3.31619   7.8054   14.6  31.9123
 24882.0 2025/03/07 19:15:01   3.31466   7.8008   15.0  31.8999
 24883.0 2025/03/07 19:30:01   3.31474   7.8182   15.1  31.8848
 24884.0 2025/03/07 19:45:01   3.31633   7.8265   13.8  31.8948
 24885.0 2025/03/07 20:00:01   3.31985   7.8569   14.2  31.9044
 24886.0 2025/03/07 20:15:01   3.31982   7.8552   14.1  31.9055
 24887.0 2025/03/07 20:30:01   3.31986   7.8449   14.5  31.9153
 24888.0 2025/03/07 20:45:01   3.32669   7.9129   14.5  31.9259
 24889.0 2025/03/07 21:00:01   3.32558   7.8910   15.2  31.9338
 24890.0 2025/03/07 21:15:01   3.32788   7.9142   14.9  31.9371
 24891.0 2025/03/07 21:30:01   3.30761   7.7161   14.5  31.9023
 24892.0 2025/03/07 21:45:01   3.31604   7.7955   13.6  31.9202
 24893.0 2025/03/07 22:00:01   3.30471   7.6921   13.7  31.8937
 24894.0 2025/03/07 22:15:01   3.30150   7.6689   13.9  31.8805
 24895.0 2025/03/07 22:30:01   3.30173   7.6718   14.1  31.8803
 24896.0 2025/03/07 22:45:01   3.30065   7.6630   14.4  31.8766
 24897.0 2025/03/07 23:00:01   3.30359   7.6875   14.1  31.8857
 24898.0 2025/03/07 23:15:01   3.30393   7.6938   14.4  31.8835
 24899.0 2025/03/07 23:30:01   3.29778   7.6459   14.4  31.8616
 24900.0 2025/03/07 23:45:01   3.29597   7.6310   14.3  31.8558
 24901.0 2025/03/08 00:00:01   3.29687   7.6287   14.5  31.8675
 24902.0 2025/03/08 00:15:01   3.29659   7.6251   14.7  31.8677
 24903.0 2025/03/08 00:30:01   3.32923   7.9190   14.7  31.9471
 24904.0 2025/03/08 00:45:01   3.33593   7.9587   15.3  31.9818
 24905.0 2025/03/08 01:00:01   3.33859   8.0033   15.3  31.9693
 24906.0 2025/03/08 01:15:01   3.33766   7.9925   15.1  31.9695
 24907.0 2025/03/08 01:30:01   3.33291   7.9620   16.1  31.9465
 24908.0 2025/03/08 01:45:01   3.32893   7.9233   15.5  31.9398
 24909.0 2025/03/08 02:00:01   3.32526   7.8987   16.5  31.9227
 24910.0 2025/03/08 02:15:01   3.32115   7.8627   15.6  31.9123
 24911.0 2025/03/08 02:30:01   3.31540   7.8077   15.9  31.9011
 24912.0 2025/03/08 02:45:01   3.30940   7.7748   16.5  31.8669
 24913.0 2025/03/08 03:00:01   3.30913   7.7679   16.2  31.8705
 24914.0 2025/03/08 03:15:01   3.30236   7.7195   16.3  31.8423
 24915.0 2025/03/08 03:30:01   3.30275   7.7217   16.6  31.8444
 24916.0 2025/03/08 03:45:01   3.29941   7.6985   16.4  31.8299
 24917.0 2025/03/08 04:00:01   3.29386   7.6604   16.3  31.8055
 24918.0 2025/03/08 04:15:01   3.29196   7.6435   16.5  31.8005
 24919.0 2025/03/08 04:30:01   3.28784   7.6093   16.3  31.7877
 24920.0 2025/03/08 04:45:01   3.28582   7.5894   16.2  31.7843
 24921.0 2025/03/08 05:00:01   3.28037   7.5482   16.3  31.7634
 24922.0 2025/03/08 05:15:01   3.27858   7.5360   16.3  31.7554
 24923.0 2025/03/08 05:30:01   3.27868   7.5435   15.9  31.7498
 24924.0 2025/03/08 05:45:01   3.27809   7.5481   16.1  31.7392
 24925.0 2025/03/08 06:00:01   3.27250   7.5236   15.8  31.7017
 24926.0 2025/03/08 06:15:01   3.27888   7.5646   16.1  31.7327
 24927.0 2025/03/08 06:30:01   3.26997   7.5176   15.9  31.6799
 24928.0 2025/03/08 06:45:01   3.27073   7.5232   15.6  31.6831
 24929.0 2025/03/08 07:00:01   3.26860   7.5099   16.2  31.6721
 24930.0 2025/03/08 07:15:01   3.26871   7.5125   15.8  31.6712
 24931.0 2025/03/08 07:30:01   3.26927   7.5174   16.0  31.6725
 24932.0 2025/03/08 07:45:01   3.26565   7.4923   15.8  31.6567
 24933.0 2025/03/08 08:00:01   3.26329   7.4792   16.0  31.6433
 24934.0 2025/03/08 08:15:01   3.26183   7.4720   15.7  31.6342
 24935.0 2025/03/08 08:30:01   3.26112   7.4702   15.4  31.6283
 24936.0 2025/03/08 08:45:01   3.26021   7.4671   15.3  31.6215
 24937.0 2025/03/08 09:00:01   3.25839   7.4605   15.6  31.6078
 24938.0 2025/03/08 09:15:01   3.25944   7.4700   15.6  31.6104
 24939.0 2025/03/08 09:30:01   3.25922   7.4712   15.4  31.6071
 24940.0 2025/03/08 09:45:01   3.26010   7.4771   15.4  31.6112
 24941.0 2025/03/08 10:00:01   3.26056   7.4814   15.2  31.6123
 24942.0 2025/03/08 10:15:01   3.26093   7.4839   15.8  31.6137
 24943.0 2025/03/08 10:30:01   3.26135   7.4861   15.5  31.6163
 24944.0 2025/03/08 10:45:01   3.26123   7.4842   15.6  31.6167
 24945.0 2025/03/08 11:00:01   3.26150   7.4847   15.5  31.6191
 24946.0 2025/03/08 11:15:01   3.26298   7.4938   15.1  31.6269
 24947.0 2025/03/08 11:30:01   3.26369   7.4951   15.9  31.6331
 24948.0 2025/03/08 11:45:01   3.26465   7.4970   15.6  31.6418
 24949.0 2025/03/08 12:00:01   3.26473   7.4971   15.8  31.6425
 24950.0 2025/03/08 12:15:01   3.26463   7.5003   15.8  31.6384
 24951.0 2025/03/08 12:30:01   3.26528   7.5065   15.7  31.6399
 24952.0 2025/03/08 12:45:01   3.26565   7.5101   16.1  31.6403
 24953.0 2025/03/08 13:00:01   3.26693   7.5198   16.0  31.6453
 24954.0 2025/03/08 13:15:01   3.26709   7.5203   16.4  31.6464
 24955.0 2025/03/08 13:30:01   3.26833   7.5281   16.3  31.6526
 24956.0 2025/03/08 13:45:01   3.26865   7.5300   16.4  31.6542
 24957.0 2025/03/08 14:00:01   3.27022   7.5395   16.3  31.6625
 24958.0 2025/03/08 14:15:01   3.27131   7.5451   16.8  31.6689
 24959.0 2025/03/08 14:30:01   3.27286   7.5532   16.7  31.6782
 24960.0 2025/03/08 14:45:01   3.27481   7.5653   17.0  31.6879
 24961.0 2025/03/08 15:00:01   3.27467   7.5633   16.7  31.6883
 24962.0 2025/03/08 15:15:01   3.27707   7.5797   16.8  31.6990
 24963.0 2025/03/08 15:30:01   3.27663   7.5754   16.6  31.6983
 24964.0 2025/03/08 15:45:01   3.27699   7.5750   16.9  31.7024
 24965.0 2025/03/08 16:00:01   3.28032   7.5966   16.8  31.7185
 24966.0 2025/03/08 16:15:01   3.28387   7.6162   16.7  31.7386
 24967.0 2025/03/08 16:30:01   3.28911   7.6501   16.9  31.7638
 24968.0 2025/03/08 16:45:01   3.28278   7.6109   16.8  31.7318
 24969.0 2025/03/08 17:00:01   3.28896   7.6561   16.8  31.7567
 24970.0 2025/03/08 17:15:01   3.28224   7.6125   16.6  31.7246
 24971.0 2025/03/08 17:30:01   3.27978   7.5912   16.4  31.7179
 24972.0 2025/03/08 17:45:01   3.28844   7.6594   16.6  31.7483
 24973.0 2025/03/08 18:00:01   3.28457   7.6336   16.4  31.7305
 24974.0 2025/03/08 18:15:01   3.28348   7.6255   16.3  31.7262
 24975.0 2025/03/08 18:30:01   3.28445   7.6354   15.9  31.7277
 24976.0 2025/03/08 18:45:01   3.28034   7.6042   15.9  31.7122
 24977.0 2025/03/08 19:00:01   3.27621   7.5760   15.9  31.6937
 24978.0 2025/03/08 19:15:01   3.27393   7.5620   15.8  31.6820
 24979.0 2025/03/08 19:30:01   3.27145   7.5453   15.4  31.6708
 24980.0 2025/03/08 19:45:01   3.26818   7.5279   15.4  31.6517
 24981.0 2025/03/08 20:00:01   3.26679   7.5188   15.2  31.6451
 24982.0 2025/03/08 20:15:01   3.26665   7.5206   15.2  31.6420
 24983.0 2025/03/08 20:30:01   3.26598   7.5221   14.9  31.6335
 24984.0 2025/03/08 20:45:01   3.26484   7.5131   14.7  31.6295
 24985.0 2025/03/08 21:00:01   3.26444   7.5097   15.0  31.6283
 24986.0 2025/03/08 21:15:01   3.26437   7.5209   14.6  31.6176
 24987.0 2025/03/08 21:30:01   3.26436   7.5217   14.5  31.6167
 24988.0 2025/03/08 21:45:01   3.26358   7.5057   14.4  31.6229
 24989.0 2025/03/08 22:00:01   3.26350   7.5098   14.3  31.6184
 24990.0 2025/03/08 22:15:01   3.26392   7.5104   13.9  31.6225
 24991.0 2025/03/08 22:30:01   3.26456   7.5283   13.7  31.6132
 24992.0 2025/03/08 22:45:01   3.26591   7.5479   14.0  31.6097
 24993.0 2025/03/08 23:00:01   3.26566   7.5426   14.0  31.6118
 24994.0 2025/03/08 23:15:01   3.26556   7.5391   13.9  31.6140
 24995.0 2025/03/08 23:30:01   3.26473   7.5235   13.9  31.6193
 24996.0 2025/03/08 23:45:01   3.26540   7.5373   13.8  31.6140
 24997.0 2025/03/09 00:00:01   3.26469   7.5257   13.8  31.6169
 24998.0 2025/03/09 00:15:01   3.26733   7.5221   14.0  31.6485
 24999.0 2025/03/09 00:30:01   3.26636   7.5285   14.1  31.6321
 25000.0 2025/03/09 00:45:01   3.27849   7.5892   14.6  31.7066
 25001.0 2025/03/09 01:00:01   3.28416   7.6262   14.1  31.7338
 25002.0 2025/03/09 01:15:01   3.29165   7.6791   14.4  31.7656
 25003.0 2025/03/09 01:30:01   3.29311   7.6916   14.4  31.7698
 25004.0 2025/03/09 01:45:01   3.29752   7.7254   14.8  31.7859
 25005.0 2025/03/09 02:00:01   3.29907   7.7348   15.0  31.7938
 25006.0 2025/03/09 02:15:01   3.29964   7.7335   15.1  31.8011
 25007.0 2025/03/09 02:30:01   3.29929   7.7210   15.2  31.8086
 25008.0 2025/03/09 02:45:01   3.30329   7.7510   15.5  31.8239
 25009.0 2025/03/09 03:00:01   3.30730   7.7667   15.5  31.8523
 25010.0 2025/03/09 03:15:01   3.31002   7.7811   15.5  31.8682
 25011.0 2025/03/09 03:30:01   3.31252   7.8020   15.6  31.8757
 25012.0 2025/03/09 03:45:01   3.30293   7.7551   15.7  31.8163
 25013.0 2025/03/09 04:00:01   3.29640   7.7100   15.8  31.7875
 25014.0 2025/03/09 04:15:01   3.29355   7.6924   15.8  31.7731
 25015.0 2025/03/09 04:30:01   3.29377   7.6982   15.8  31.7702
 25016.0 2025/03/09 04:45:01   3.29279   7.6885   15.9  31.7685
 25017.0 2025/03/09 05:00:01   3.29400   7.6845   16.1  31.7850
 25018.0 2025/03/09 05:15:01   3.29523   7.6956   16.2  31.7880
 25019.0 2025/03/09 05:30:01   3.29898   7.7216   16.2  31.8043
 25020.0 2025/03/09 05:45:01   3.29961   7.7332   16.3  31.8004
 25021.0 2025/03/09 06:00:01   3.30369   7.7666   16.2  31.8136
 25022.0 2025/03/09 06:15:01   3.30183   7.7516   16.3  31.8074
 25023.0 2025/03/09 06:30:01   3.30211   7.7553   16.2  31.8071
 25024.0 2025/03/09 06:45:01   3.30152   7.7518   16.2  31.8040
 25025.0 2025/03/09 07:00:01   3.31105   7.8073   16.5  31.8548
 25026.0 2025/03/09 07:15:01   3.31568   7.8318   16.0  31.8820
 25027.0 2025/03/09 07:30:01   3.31710   7.8538   16.1  31.8770
 25028.0 2025/03/09 07:45:01   3.32076   7.8843   16.1  31.8882
 25029.0 2025/03/09 08:00:01   3.32515   7.9043   15.9  31.9167
 25030.0 2025/03/09 08:15:01   3.32129   7.8843   15.8  31.8939
 25031.0 2025/03/09 08:30:01   3.32032   7.8767   15.8  31.8906
 25032.0 2025/03/09 08:45:01   3.33335   7.9737   15.7  31.9406
 25033.0 2025/03/09 09:00:01   3.33541   7.9845   15.5  31.9527
 25034.0 2025/03/09 09:15:01   3.33589   7.9859   15.5  31.9565
 25035.0 2025/03/09 09:30:01   3.33612   7.9888   15.3  31.9565
 25036.0 2025/03/09 09:45:01   3.33790   7.9979   15.3  31.9670
 25037.0 2025/03/09 10:00:01   3.33989   8.0083   15.5  31.9785
 25038.0 2025/03/09 10:15:01   3.34114   8.0166   15.3  31.9843
 25039.0 2025/03/09 10:30:01   3.34126   8.0167   15.2  31.9855
 25040.0 2025/03/09 10:45:01   3.34288   8.0287   15.2  31.9917
 25041.0 2025/03/09 11:00:01   3.34380   8.0331   15.1  31.9975
 25042.0 2025/03/09 11:15:01   3.34410   8.0360   15.0  31.9981
 25043.0 2025/03/09 11:30:01   3.34490   8.0410   15.2  32.0020
 25044.0 2025/03/09 11:45:01   3.34519   8.0426   15.1  32.0035
 25045.0 2025/03/09 12:00:01   3.34569   8.0457   15.1  32.0061
 25046.0 2025/03/09 12:15:01   3.34587   8.0491   15.4  32.0047
 25047.0 2025/03/09 12:30:01   3.34476   8.0399   15.3  32.0014
 25048.0 2025/03/09 12:45:01   3.33333   7.9554   15.3  31.9573
 25049.0 2025/03/09 13:00:01   3.32345   7.8832   15.4  31.9180
 25050.0 2025/03/09 13:15:01   3.31201   7.7936   15.3  31.8781
 25051.0 2025/03/09 13:30:01   3.30194   7.7274   15.6  31.8309
 25052.0 2025/03/09 13:45:01   3.29006   7.6298   15.6  31.7930
 25053.0 2025/03/09 14:00:01   3.29488   7.6811   15.9  31.7977
 25054.0 2025/03/09 14:15:01   3.29307   7.6591   15.9  31.7983
 25055.0 2025/03/09 14:30:01   3.29056   7.6507   16.0  31.7792
 25056.0 2025/03/09 14:45:01   3.29075   7.6553   16.0  31.7769
 25057.0 2025/03/09 15:00:01   3.29023   7.6522   16.2  31.7741
 25058.0 2025/03/09 15:15:01   3.29066   7.6550   16.4  31.7761
 25059.0 2025/03/09 15:30:01   3.29236   7.6646   16.4  31.7855
 25060.0 2025/03/09 15:45:01   3.29218   7.6671   16.6  31.7812
 25061.0 2025/03/09 16:00:01   3.29136   7.6665   16.8  31.7730
 25062.0 2025/03/09 16:15:01   3.28596   7.6220   16.7  31.7558
 25063.0 2025/03/09 16:30:01   3.28508   7.6145   16.8  31.7531
 25064.0 2025/03/09 16:45:01   3.28517   7.6142   16.8  31.7544
 25065.0 2025/03/09 17:00:01   3.28530   7.6158   16.8  31.7544
 25066.0 2025/03/09 17:15:01   3.28643   7.6235   17.0  31.7594
 25067.0 2025/03/09 17:30:01   3.28696   7.6242   16.8  31.7645
 25068.0 2025/03/09 17:45:01   3.28896   7.6314   17.0  31.7792
 25069.0 2025/03/09 18:00:01   3.29580   7.6719   16.8  31.8154
 25070.0 2025/03/09 18:15:01   3.30133   7.7188   16.8  31.8317
 25071.0 2025/03/09 18:30:01   3.29619   7.7129   16.8  31.7822
 25072.0 2025/03/09 18:45:01   3.30341   7.7486   16.6  31.8268
 25073.0 2025/03/09 19:00:01   3.30328   7.7634   16.4  31.8120
 25074.0 2025/03/09 19:15:01   3.30446   7.7796   16.5  31.8098
 25075.0 2025/03/09 19:30:01   3.30755   7.7995   16.3  31.8248
 25076.0 2025/03/09 19:45:01   3.30962   7.8123   16.1  31.8351
 25077.0 2025/03/09 20:00:01   3.30705   7.7993   16.1  31.8196
 25078.0 2025/03/09 20:15:01   3.30695   7.8003   15.8  31.8178
 25079.0 2025/03/09 20:30:01   3.31061   7.8324   15.5  31.8276
 25080.0 2025/03/09 20:45:01   3.31506   7.8628   15.4  31.8474
 25081.0 2025/03/09 21:00:01   3.31166   7.8417   15.2  31.8305
 25082.0 2025/03/09 21:15:01   3.31868   7.8934   15.0  31.8582
 25083.0 2025/03/09 21:30:01   3.31893   7.8851   14.8  31.8684
 25084.0 2025/03/09 21:45:01   3.32345   7.9095   14.7  31.8944
 25085.0 2025/03/09 22:00:01   3.31584   7.8577   14.7  31.8606
 25086.0 2025/03/09 22:15:01   3.29760   7.7383   14.3  31.7752
 25087.0 2025/03/09 22:30:01   3.28942   7.6914   14.3  31.7306
 25088.0 2025/03/09 22:45:01   3.29372   7.7154   14.2  31.7548
 25089.0 2025/03/09 23:00:01   3.28860   7.6860   14.0  31.7268
 25090.0 2025/03/09 23:15:01   3.28613   7.6656   14.0  31.7190
 25091.0 2025/03/09 23:30:01   3.27968   7.6172   13.8  31.6943
 25092.0 2025/03/09 23:45:01   3.27290   7.5602   13.7  31.6736
 25093.0 2025/03/10 00:00:01   3.27396   7.5672   13.8  31.6784
 25094.0 2025/03/10 00:15:01   3.27366   7.5599   13.6  31.6820
 25095.0 2025/03/10 00:30:01   3.27387   7.5613   13.8  31.6829
 25096.0 2025/03/10 00:45:01   3.27280   7.5497   13.8  31.6821
 25097.0 2025/03/10 01:00:01   3.27198   7.5412   13.9  31.6809
 25098.0 2025/03/10 01:15:01   3.27189   7.5391   14.0  31.6819
 25099.0 2025/03/10 01:30:01   3.27236   7.5382   14.1  31.6877
 25100.0 2025/03/10 01:45:01   3.27319   7.5429   14.3  31.6922
 25101.0 2025/03/10 02:00:01   3.27947   7.6008   14.3  31.7067
 25102.0 2025/03/10 02:15:01   3.27286   7.5400   14.7  31.6911
 25103.0 2025/03/10 02:30:01   3.27187   7.5377   14.6  31.6827
 25104.0 2025/03/10 02:45:01   3.27501   7.5636   14.8  31.6926
 25105.0 2025/03/10 03:00:01   3.27723   7.5895   14.8  31.6927
 25106.0 2025/03/10 03:15:01   3.27428   7.5656   15.3  31.6828
 25107.0 2025/03/10 03:30:01   3.27490   7.5699   15.4  31.6854
 25108.0 2025/03/10 03:45:01   3.27376   7.5657   15.7  31.6769
 25109.0 2025/03/10 04:00:01   3.27556   7.5781   15.9  31.6848
 25110.0 2025/03/10 04:15:01   3.27952   7.6065   15.8  31.7014
 25111.0 2025/03/10 04:30:01   3.27549   7.5675   16.1  31.6936
 25112.0 2025/03/10 04:45:01   3.28031   7.5956   16.0  31.7196
 25113.0 2025/03/10 05:00:01   3.27721   7.5742   16.2  31.7058
 25114.0 2025/03/10 05:15:01   3.27599   7.5655   16.2  31.7007
 25115.0 2025/03/10 05:30:01   3.27711   7.5681   16.3  31.7103
 25116.0 2025/03/10 05:45:01   3.27847   7.5745   16.5  31.7190
 25117.0 2025/03/10 06:00:01   3.26899   7.5211   16.4  31.6661
 25118.0 2025/03/10 06:15:01   3.26623   7.5102   16.6  31.6463
 25119.0 2025/03/10 06:30:01   3.26608   7.5073   16.8  31.6472
 25120.0 2025/03/10 06:45:01   3.26401   7.4930   16.7  31.6381
 25121.0 2025/03/10 07:00:01   3.26197   7.4754   16.6  31.6322
 25122.0 2025/03/10 07:15:01   3.25837   7.4510   16.6  31.6157
 25123.0 2025/03/10 07:30:01   3.25711   7.4360   16.5  31.6159
 25124.0 2025/03/10 07:45:01   3.26360   7.4801   16.4  31.6456
 25125.0 2025/03/10 08:00:01   3.26395   7.4795   16.5  31.6499
 25126.0 2025/03/10 08:15:01   3.26021   7.4546   16.4  31.6324
 25127.0 2025/03/10 08:30:01   3.25527   7.4220   16.2  31.6091
 25128.0 2025/03/10 08:45:01   3.25546   7.4267   16.3  31.6068
 25129.0 2025/03/10 09:00:01   3.25510   7.4230   16.1  31.6064
 25130.0 2025/03/10 09:15:01   3.25614   7.4384   16.0  31.6036
 25131.0 2025/03/10 09:30:01   3.25609   7.4371   16.0  31.6042
 25132.0 2025/03/10 09:45:01   3.25483   7.4295   15.7  31.5977
 25133.0 2025/03/10 10:00:01   3.25502   7.4285   15.4  31.6008
 25134.0 2025/03/10 10:15:01   3.25485   7.4282   15.4  31.5993
 25135.0 2025/03/10 10:30:01   3.25511   7.4311   15.4  31.5994
 25136.0 2025/03/10 10:45:01   3.25508   7.4299   15.2  31.6003
 25137.0 2025/03/10 11:00:01   3.25535   7.4315   15.2  31.6017
 25138.0 2025/03/10 11:15:01   3.25581   7.4353   15.2  31.6032
 25139.0 2025/03/10 11:30:01   3.25541   7.4320   15.0  31.6020
 25140.0 2025/03/10 11:45:01   3.25700   7.4409   15.0  31.6110
 25141.0 2025/03/10 12:00:01   3.25725   7.4436   14.9  31.6113
 25142.0 2025/03/10 12:15:01   3.25706   7.4380   14.8  31.6144
 25143.0 2025/03/10 12:30:01   3.25564   7.4271   14.9  31.6091
 25144.0 2025/03/10 12:45:01   3.25581   7.4274   14.7  31.6106
 25145.0 2025/03/10 13:00:01   3.25615   7.4298   14.9  31.6121
 25146.0 2025/03/10 13:15:01   3.25867   7.4459   15.0  31.6243
 25147.0 2025/03/10 13:30:01   3.25771   7.4398   15.2  31.6195
 25148.0 2025/03/10 13:45:01   3.25640   7.4307   15.3  31.6137
 25149.0 2025/03/10 14:00:01   3.25689   7.4340   15.1  31.6161
 25150.0 2025/03/10 14:15:01   3.25807   7.4424   15.4  31.6210
 25151.0 2025/03/10 14:30:01   3.25878   7.4479   15.4  31.6235
 25152.0 2025/03/10 14:45:01   3.25998   7.4553   16.0  31.6294
 25153.0 2025/03/10 15:00:01   3.25913   7.4477   15.9  31.6272
 25154.0 2025/03/10 15:15:01   3.25978   7.4508   16.0  31.6314
 25155.0 2025/03/10 15:30:01   3.25975   7.4505   16.3  31.6312
 25156.0 2025/03/10 15:45:01   3.26098   7.4596   16.2  31.6362
 25157.0 2025/03/10 16:00:01   3.26132   7.4639   16.5  31.6358
 25158.0 2025/03/10 16:15:01   3.26115   7.4597   16.9  31.6376
 25159.0 2025/03/10 16:30:01   3.26011   7.4511   16.3  31.6345
 25160.0 2025/03/10 16:45:01   3.26204   7.4654   16.9  31.6421
 25161.0 2025/03/10 17:00:01   3.26194   7.4625   17.3  31.6433
 25162.0 2025/03/10 17:15:01   3.26303   7.4694   16.9  31.6489
 25163.0 2025/03/10 17:30:01   3.26449   7.4770   17.3  31.6575
 25164.0 2025/03/10 17:45:01   3.26447   7.4756   17.2  31.6587
 25165.0 2025/03/10 18:00:01   3.26410   7.4686   17.3  31.6610
 25166.0 2025/03/10 18:15:01   3.26605   7.4807   17.1  31.6710
 25167.0 2025/03/10 18:30:01   3.26805   7.4931   17.8  31.6809
 25168.0 2025/03/10 18:45:01   3.27004   7.5044   17.0  31.6923
 25169.0 2025/03/10 19:00:01   3.27541   7.5334   16.7  31.7235
 25170.0 2025/03/10 19:15:01   3.27384   7.5278   16.8  31.7117
 25171.0 2025/03/10 19:30:01   3.27500   7.5305   16.8  31.7217
 25172.0 2025/03/10 19:45:01   3.27449   7.5268   15.8  31.7201
 25173.0 2025/03/10 20:00:01   3.27553   7.5372   17.0  31.7212
 25174.0 2025/03/10 20:15:01   3.27536   7.5315   16.8  31.7247
 25175.0 2025/03/10 20:30:01   3.27685   7.5495   16.8  31.7244
 25176.0 2025/03/10 20:45:01   3.27539   7.5340   16.2  31.7231
 25177.0 2025/03/10 21:00:01   3.27464   7.5293   16.6  31.7191
 25178.0 2025/03/10 21:15:01   3.27431   7.5305   15.7  31.7149
 25179.0 2025/03/10 21:30:01   3.27253   7.5204   15.3  31.7052
 25180.0 2025/03/10 21:45:01   3.27208   7.5234   15.5  31.6975
 25181.0 2025/03/10 22:00:01   3.27007   7.5110   15.3  31.6873
 25182.0 2025/03/10 22:15:01   3.26898   7.5067   15.2  31.6796
 25183.0 2025/03/10 22:30:01   3.26853   7.5058   14.7  31.6758
 25184.0 2025/03/10 22:45:01   3.26849   7.5095   14.5  31.6722
 25185.0 2025/03/10 23:00:01   3.26856   7.5123   14.3  31.6704
 25186.0 2025/03/10 23:15:01   3.26882   7.5165   14.9  31.6692
 25187.0 2025/03/10 23:30:01   3.26883   7.5183   14.2  31.6679
 25188.0 2025/03/10 23:45:01   3.26888   7.5211   14.0  31.6660
 25189.0 2025/03/11 00:00:01   3.26889   7.5231   13.4  31.6644
 25190.0 2025/03/11 00:15:01   3.26886   7.5252   13.5  31.6623
 25191.0 2025/03/11 00:30:01   3.26877   7.5235   13.9  31.6626
 25192.0 2025/03/11 00:45:01   3.26960   7.5235   13.9  31.6715
 25193.0 2025/03/11 01:00:01   3.26830   7.5186   13.1  31.6625
 25194.0 2025/03/11 01:15:01   3.26855   7.5200   13.6  31.6636
 25195.0 2025/03/11 01:30:01   3.26865   7.5203   14.1  31.6641
 25196.0 2025/03/11 01:45:01   3.26841   7.5184   14.2  31.6633
 25197.0 2025/03/11 02:00:01   3.26744   7.5088   13.8  31.6618
 25198.0 2025/03/11 02:15:01   3.26800   7.5151   13.5  31.6621
 25199.0 2025/03/11 02:30:01   3.26755   7.5110   14.2  31.6608
 25200.0 2025/03/11 02:45:01   3.26808   7.5165   14.0  31.6616
 25201.0 2025/03/11 03:00:01   3.26799   7.5161   14.0  31.6610
 25202.0 2025/03/11 03:15:01   3.26783   7.5143   14.6  31.6607
 25203.0 2025/03/11 03:30:01   3.26813   7.5166   14.5  31.6619
 25204.0 2025/03/11 03:45:01   3.26811   7.5156   14.7  31.6624
 25205.0 2025/03/11 04:00:01   3.26761   7.5104   14.5  31.6619
 25206.0 2025/03/11 04:15:01   3.26696   7.5030   15.4  31.6612
 25207.0 2025/03/11 04:30:01   3.26827   7.5162   15.2  31.6633
 25208.0 2025/03/11 04:45:01   3.26818   7.5151   15.6  31.6632
 25209.0 2025/03/11 05:00:01   3.26772   7.5090   15.3  31.6639
 25210.0 2025/03/11 05:15:01   3.26736   7.5047   16.1  31.6637
 25211.0 2025/03/11 05:30:01   3.26832   7.5112   16.0  31.6681
 25212.0 2025/03/11 05:45:01   3.26789   7.5090   16.5  31.6653
 25213.0 2025/03/11 06:00:01   3.26692   7.4963   16.4  31.6663
 25214.0 2025/03/11 06:15:01   3.26707   7.4991   16.5  31.6655
 25215.0 2025/03/11 06:30:01   3.26765   7.5040   16.6  31.6672
 25216.0 2025/03/11 06:45:01   3.26736   7.4983   16.8  31.6692
 25217.0 2025/03/11 07:00:01   3.26755   7.5008   16.7  31.6689
 25218.0 2025/03/11 07:15:01   3.26814   7.5055   16.7  31.6710
 25219.0 2025/03/11 07:30:01   3.26992   7.5210   17.0  31.6759
 25220.0 2025/03/11 07:45:01   3.27537   7.5617   16.9  31.6972
 25221.0 2025/03/11 08:00:01   3.28618   7.6389   16.8  31.7427
 25222.0 2025/03/11 08:15:01   3.26916   7.5060   16.8  31.6814
 25223.0 2025/03/11 08:30:01   3.26712   7.4912   16.6  31.6732
 25224.0 2025/03/11 08:45:01   3.26812   7.5030   16.6  31.6731
 25225.0 2025/03/11 09:00:01   3.26804   7.5025   16.6  31.6727
 25226.0 2025/03/11 09:15:01   3.27609   7.5650   16.5  31.7021
 25227.0 2025/03/11 09:30:01   3.27519   7.5533   16.3  31.7032
 25228.0 2025/03/11 09:45:01   3.26913   7.5028   16.3  31.6844
 25229.0 2025/03/11 10:00:01   3.27059   7.5160   16.2  31.6880
 25230.0 2025/03/11 10:15:01   3.26731   7.4835   16.0  31.6826
 25231.0 2025/03/11 10:30:01   3.26811   7.4905   15.7  31.6849
 25232.0 2025/03/11 10:45:01   3.26696   7.4789   15.3  31.6832
 25233.0 2025/03/11 11:00:01   3.26872   7.4966   15.4  31.6859
 25234.0 2025/03/11 11:15:01   3.26842   7.4918   15.1  31.6873
 25235.0 2025/03/11 11:30:01   3.26772   7.4855   15.2  31.6854
 25236.0 2025/03/11 11:45:01   3.26731   7.4805   15.1  31.6856
 25237.0 2025/03/11 12:00:01   3.26766   7.4865   14.8  31.6841
 25238.0 2025/03/11 12:15:01   3.26802   7.4911   14.8  31.6837
 25239.0 2025/03/11 12:30:01   3.26872   7.4965   14.8  31.6863
 25240.0 2025/03/11 12:45:01   3.26860   7.4956   14.6  31.6859
 25241.0 2025/03/11 13:00:01   3.26765   7.4822   14.6  31.6879
 25242.0 2025/03/11 13:15:01   3.26688   7.4749   14.7  31.6864
 25243.0 2025/03/11 13:30:01   3.26732   7.4807   14.5  31.6859
 25244.0 2025/03/11 13:45:01   3.26736   7.4805   14.5  31.6864
 25245.0 2025/03/11 14:00:01   3.26718   7.4775   14.7  31.6872
 25246.0 2025/03/11 14:15:01   3.26751   7.4803   14.7  31.6882
 25247.0 2025/03/11 14:30:01   3.26765   7.4798   14.8  31.6900
 25248.0 2025/03/11 14:45:01   3.26817   7.4848   14.9  31.6910
 25249.0 2025/03/11 15:00:01   3.26760   7.4776   14.9  31.6915
 25250.0 2025/03/11 15:15:01   3.26727   7.4715   14.9  31.6935
 25251.0 2025/03/11 15:30:01   3.26873   7.4876   15.3  31.6944
 25252.0 2025/03/11 15:45:01   3.26801   7.4781   15.4  31.6953
 25253.0 2025/03/11 16:00:01   3.26811   7.4770   15.7  31.6972
 25254.0 2025/03/11 16:15:01   3.26848   7.4823   15.5  31.6964
 25255.0 2025/03/11 16:30:01   3.26790   7.4744   15.9  31.6972
 25256.0 2025/03/11 16:45:01   3.26806   7.4775   16.0  31.6961
 25257.0 2025/03/11 17:00:01   3.26872   7.4836   16.3  31.6974
 25258.0 2025/03/11 17:15:01   3.26891   7.4835   16.4  31.6995
 25259.0 2025/03/11 17:30:01   3.26970   7.4908   16.6  31.7013
 25260.0 2025/03/11 17:45:01   3.27022   7.4963   16.7  31.7018
 25261.0 2025/03/11 18:00:01   3.27065   7.4998   16.8  31.7032
 25262.0 2025/03/11 18:15:01   3.27152   7.5085   16.9  31.7044
 25263.0 2025/03/11 18:30:01   3.27044   7.4965   17.0  31.7037
 25264.0 2025/03/11 18:45:01   3.27104   7.4981   17.2  31.7087
 25265.0 2025/03/11 19:00:01   3.27081   7.4982   17.0  31.7062
 25266.0 2025/03/11 19:15:01   3.27102   7.4950   17.1  31.7113
 25267.0 2025/03/11 19:30:01   3.27080   7.4921   17.4  31.7115
 25268.0 2025/03/11 19:45:01   3.27114   7.4971   17.2  31.7108
 25269.0 2025/03/11 20:00:01   3.27159   7.4999   17.3  31.7129
 25270.0 2025/03/11 20:15:01   3.27389   7.5188   17.2  31.7204
 25271.0 2025/03/11 20:30:01   3.27460   7.5209   17.0  31.7261
 25272.0 2025/03/11 20:45:01   3.27455   7.5182   17.0  31.7282
 25273.0 2025/03/11 21:00:01   3.27489   7.5186   16.9  31.7314
 25274.0 2025/03/11 21:15:01   3.27698   7.5405   16.8  31.7339
 25275.0 2025/03/11 21:30:01   3.27773   7.5416   16.7  31.7411
 25276.0 2025/03/11 21:45:01   3.28014   7.5647   16.4  31.7459
 25277.0 2025/03/11 22:00:01   3.28052   7.5678   16.3  31.7471
 25278.0 2025/03/11 22:15:01   3.27780   7.5443   16.2  31.7396
 25279.0 2025/03/11 22:30:01   3.27766   7.5456   16.1  31.7369
 25280.0 2025/03/11 22:45:01   3.27861   7.5525   15.8  31.7409
 25281.0 2025/03/11 23:00:01   3.28089   7.5798   15.7  31.7404
 25282.0 2025/03/11 23:15:01   3.27916   7.5604   15.5  31.7397
 25283.0 2025/03/11 23:30:01   3.28149   7.5922   15.2  31.7358
 25284.0 2025/03/11 23:45:01   3.28454   7.6271   14.7  31.7368
 25285.0 2025/03/12 00:00:01   3.28359   7.6150   14.6  31.7377
 25286.0 2025/03/12 00:15:01   3.28437   7.6276   14.4  31.7348
 25287.0 2025/03/12 00:30:01   3.27670   7.5565   14.2  31.7174
 25288.0 2025/03/12 00:45:01   3.27907   7.5916   14.0  31.7110
 25289.0 2025/03/12 01:00:01   3.27502   7.5532   14.0  31.7026
 25290.0 2025/03/12 01:15:01   3.27583   7.5700   13.8  31.6960
 25291.0 2025/03/12 01:30:01   3.27663   7.5807   13.7  31.6949
 25292.0 2025/03/12 01:45:01   3.27236   7.5361   13.6  31.6897
 25293.0 2025/03/12 02:00:01   3.27267   7.5372   13.5  31.6922
 25294.0 2025/03/12 02:15:01   3.27303   7.5437   13.5  31.6900
 25295.0 2025/03/12 02:30:01   3.27109   7.5168   13.5  31.6938
 25296.0 2025/03/12 02:45:01   3.27181   7.5272   13.7  31.6919
 25297.0 2025/03/12 03:00:01   3.27221   7.5323   13.5  31.6917
 25298.0 2025/03/12 03:15:01   3.27078   7.5054   13.8  31.7008
 25299.0 2025/03/12 03:30:01   3.27183   7.5204   13.9  31.6984
 25300.0 2025/03/12 03:45:01   3.27255   7.5203   14.2  31.7060
 25301.0 2025/03/12 04:00:01   3.27504   7.5407   14.3  31.7140
 25302.0 2025/03/12 04:15:01   3.27918   7.5740   14.4  31.7280
 25303.0 2025/03/12 04:30:01   3.28411   7.6154   14.6  31.7429
 25304.0 2025/03/12 04:45:01   3.28399   7.6143   14.9  31.7425
 25305.0 2025/03/12 05:00:01   3.28454   7.6191   15.1  31.7440
 25306.0 2025/03/12 05:15:01   3.28419   7.6075   15.4  31.7507
 25307.0 2025/03/12 05:30:01   3.28419   7.6101   15.4  31.7482
 25308.0 2025/03/12 05:45:01   3.28318   7.6033   15.8  31.7435
 25309.0 2025/03/12 06:00:01   3.28095   7.5832   15.9  31.7378
 25310.0 2025/03/12 06:15:01   3.28295   7.6036   16.0  31.7407
 25311.0 2025/03/12 06:30:01   3.28291   7.5775   16.2  31.7639
 25312.0 2025/03/12 06:45:01   3.28354   7.5934   16.3  31.7561
 25313.0 2025/03/12 07:00:01   3.28223   7.5718   16.6  31.7617
 25314.0 2025/03/12 07:15:01   3.28213   7.5708   16.6  31.7615
 25315.0 2025/03/12 07:30:01   3.28527   7.5941   16.9  31.7738
 25316.0 2025/03/12 07:45:01   3.29078   7.6340   16.9  31.7964
 25317.0 2025/03/12 08:00:01   3.28287   7.5919   16.9  31.7500
 25318.0 2025/03/12 08:15:01   3.28142   7.5756   17.0  31.7494
 25319.0 2025/03/12 08:30:01   3.28381   7.5880   17.0  31.7637
 25320.0 2025/03/12 08:45:01   3.28364   7.5881   17.0  31.7617
 25321.0 2025/03/12 09:00:01   3.28371   7.5854   16.9  31.7650
 25322.0 2025/03/12 09:15:01   3.28212   7.5719   16.8  31.7604
 25323.0 2025/03/12 09:30:01   3.28382   7.5853   16.6  31.7664
 25324.0 2025/03/12 09:45:01   3.27912   7.5403   16.6  31.7571
 25325.0 2025/03/12 10:00:01   3.27961   7.5451   16.6  31.7581
 25326.0 2025/03/12 10:15:01   3.28112   7.5632   16.3  31.7578
 25327.0 2025/03/12 10:30:01   3.27816   7.5328   16.2  31.7539
 25328.0 2025/03/12 10:45:01   3.27789   7.5305   16.2  31.7531
 25329.0 2025/03/12 11:00:01   3.28097   7.5633   16.0  31.7563
 25330.0 2025/03/12 11:15:01   3.27923   7.5445   16.0  31.7548
 25331.0 2025/03/12 11:30:01   3.28087   7.5606   15.8  31.7577
 25332.0 2025/03/12 11:45:01   3.27778   7.5295   15.7  31.7531
 25333.0 2025/03/12 12:00:01   3.27742   7.5301   15.6  31.7487
 25334.0 2025/03/12 12:15:01   3.27674   7.5241   15.5  31.7469
 25335.0 2025/03/12 12:30:01   3.27367   7.5009   15.3  31.7353
 25336.0 2025/03/12 12:45:01   3.27475   7.5149   15.2  31.7341
 25337.0 2025/03/12 13:00:01   3.27035   7.4807   15.1  31.7182
 25338.0 2025/03/12 13:15:01   3.27195   7.4961   14.9  31.7213
 25339.0 2025/03/12 13:30:01   3.27233   7.4988   14.7  31.7229
 25340.0 2025/03/12 13:45:01   3.27014   7.4793   14.7  31.7174
 25341.0 2025/03/12 14:00:01   3.27121   7.4889   14.3  31.7203
 25342.0 2025/03/12 14:15:01   3.27150   7.4904   14.4  31.7219
 25343.0 2025/03/12 14:30:01   3.27008   7.4764   14.3  31.7194
 25344.0 2025/03/12 14:45:01   3.27263   7.5014   14.4  31.7240
 25345.0 2025/03/12 15:00:01   3.27234   7.4999   14.4  31.7223
 25346.0 2025/03/12 15:15:01   3.27418   7.5139   14.5  31.7293
 25347.0 2025/03/12 15:30:01   3.27290   7.5026   14.6  31.7257
 25348.0 2025/03/12 15:45:01   3.27303   7.5029   14.7  31.7268
 25349.0 2025/03/12 16:00:01   3.27256   7.4979   14.9  31.7262
 25350.0 2025/03/12 16:15:01   3.27361   7.5054   15.1  31.7305
 25351.0 2025/03/12 16:30:01   3.27367   7.5044   15.3  31.7321
 25352.0 2025/03/12 16:45:01   3.27467   7.5114   15.5  31.7363
 25353.0 2025/03/12 17:00:01   3.27323   7.4979   15.6  31.7331
 25354.0 2025/03/12 17:15:01   3.27240   7.4884   15.8  31.7328
 25355.0 2025/03/12 17:30:01   3.27437   7.5000   16.0  31.7432
 25356.0 2025/03/12 17:45:01   3.27597   7.5099   16.2  31.7513
 25357.0 2025/03/12 18:00:01   3.27756   7.5192   16.5  31.7597
 25358.0 2025/03/12 18:15:01   3.28081   7.5445   16.6  31.7714
 25359.0 2025/03/12 18:30:01   3.28161   7.5463   16.8  31.7783
 25360.0 2025/03/12 18:45:01   3.28252   7.5544   16.9  31.7805
 25361.0 2025/03/12 19:00:01   3.28611   7.5834   17.0  31.7925
 25362.0 2025/03/12 19:15:01   3.29198   7.6448   17.1  31.7992
 25363.0 2025/03/12 19:30:01   3.29353   7.6512   17.1  31.8099
 25364.0 2025/03/12 19:45:01   3.28786   7.5967   17.3  31.7990
 25365.0 2025/03/12 20:00:01   3.28624   7.5825   17.2  31.7947
 25366.0 2025/03/12 20:15:01   3.28679   7.5847   17.4  31.7984
 25367.0 2025/03/12 20:30:01   3.29525   7.6788   17.3  31.8031
 25368.0 2025/03/12 20:45:01   3.28964   7.6133   17.2  31.8029
 25369.0 2025/03/12 21:00:01   3.28980   7.6126   17.2  31.8052
 25370.0 2025/03/12 21:15:01   3.29476   7.6604   16.9  31.8148
 25371.0 2025/03/12 21:30:01   3.28734   7.5933   17.1  31.7967
 25372.0 2025/03/12 21:45:01   3.28705   7.5942   16.8  31.7928
 25373.0 2025/03/12 22:00:01   3.28615   7.5889   16.7  31.7880
 25374.0 2025/03/12 22:15:01   3.28484   7.5759   16.7  31.7860
 25375.0 2025/03/12 22:30:01   3.28424   7.5737   16.5  31.7816
 25376.0 2025/03/12 22:45:01   3.28423   7.5798   16.5  31.7759
 25377.0 2025/03/12 23:00:01   3.27761   7.5289   16.5  31.7514
 25378.0 2025/03/12 23:15:01   3.27734   7.5325   16.2  31.7454
 25379.0 2025/03/12 23:30:01   3.27681   7.5267   16.0  31.7450
 25380.0 2025/03/12 23:45:01   3.27670   7.5263   15.8  31.7443
 25381.0 2025/03/13 00:00:01   3.28007   7.5488   15.4  31.7601
 25382.0 2025/03/13 00:15:01   3.27983   7.5471   15.1  31.7593
 25383.0 2025/03/13 00:30:01   3.28016   7.5484   14.9  31.7616
 25384.0 2025/03/13 00:45:01   3.27790   7.5328   14.5  31.7519
 25385.0 2025/03/13 01:00:01   3.27885   7.5388   14.3  31.7567
 25386.0 2025/03/13 01:15:01   3.27874   7.5384   14.0  31.7560
 25387.0 2025/03/13 01:30:01   3.27856   7.5367   13.8  31.7557
 25388.0 2025/03/13 01:45:01   3.27811   7.5340   13.7  31.7534
 25389.0 2025/03/13 02:00:01   3.27731   7.5296   13.6  31.7489
 25390.0 2025/03/13 02:15:01   3.27811   7.5340   13.5  31.7534
 25391.0 2025/03/13 02:30:01   3.27785   7.5329   13.4  31.7517
 25392.0 2025/03/13 02:45:01   3.27663   7.5247   13.5  31.7460
 25393.0 2025/03/13 03:00:01   3.27591   7.5210   13.5  31.7417
 25394.0 2025/03/13 03:15:01   3.27573   7.5192   13.5  31.7415
 25395.0 2025/03/13 03:30:01   3.27454   7.5116   13.5  31.7356
 25396.0 2025/03/13 03:45:01   3.27443   7.5128   13.9  31.7332
 25397.0 2025/03/13 04:00:01   3.27496   7.5208   13.8  31.7316
 25398.0 2025/03/13 04:15:01   3.27488   7.5199   13.9  31.7315
 25399.0 2025/03/13 04:30:01   3.27251   7.5043   14.3  31.7201
 25400.0 2025/03/13 04:45:01   3.27216   7.5027   14.4  31.7178
 25401.0 2025/03/13 05:00:01   3.27206   7.5010   14.5  31.7182
 25402.0 2025/03/13 05:15:01   3.27119   7.4878   14.8  31.7209
 25403.0 2025/03/13 05:30:01   3.27131   7.4890   15.0  31.7210
 25404.0 2025/03/13 05:45:01   3.27223   7.4926   15.3  31.7274
 25405.0 2025/03/13 06:00:01   3.26907   7.4712   15.5  31.7128
 25406.0 2025/03/13 06:15:01   3.27329   7.5060   15.9  31.7263
 25407.0 2025/03/13 06:30:01   3.27252   7.4973   16.0  31.7258
 25408.0 2025/03/13 06:45:01   3.27391   7.5116   16.2  31.7276
 25409.0 2025/03/13 07:00:01   3.27744   7.5391   16.4  31.7402
 25410.0 2025/03/13 07:15:01   3.27727   7.5386   16.6  31.7388
 25411.0 2025/03/13 07:30:01   3.27711   7.5372   16.7  31.7384
 25412.0 2025/03/13 07:45:01   3.27948   7.5560   16.8  31.7466
 25413.0 2025/03/13 08:00:01   3.28105   7.5694   17.0  31.7511
 25414.0 2025/03/13 08:15:01   3.28217   7.5774   17.2  31.7557
 25415.0 2025/03/13 08:30:01   3.28459   7.5932   17.2  31.7672
 25416.0 2025/03/13 08:45:01   3.29802   7.6902   17.0  31.8224
 25417.0 2025/03/13 09:00:01   3.30009   7.6948   17.0  31.8402
 25418.0 2025/03/13 09:15:01   3.30121   7.7015   16.9  31.8462
 25419.0 2025/03/13 09:30:01   3.30974   7.7689   16.9  31.8757
 25420.0 2025/03/13 09:45:01   3.30061   7.6763   17.0  31.8628
 25421.0 2025/03/13 10:00:01   3.28431   7.5859   16.9  31.7710
 25422.0 2025/03/13 10:15:01   3.29250   7.6463   16.7  31.8035
 25423.0 2025/03/13 10:30:01   3.30409   7.7366   16.5  31.8451
 25424.0 2025/03/13 10:45:01   3.31665   7.8401   16.4  31.8846
 25425.0 2025/03/13 11:00:01   3.32022   7.8391   16.2  31.9237
 25426.0 2025/03/13 11:15:01   3.33149   7.9299   15.9  31.9608
 25427.0 2025/03/13 11:30:01   3.31567   7.7792   15.7  31.9302
 25428.0 2025/03/13 11:45:01   3.34368   8.0158   15.6  32.0119
 25429.0 2025/03/13 12:00:01   3.33984   8.0076   15.6  31.9786
 25430.0 2025/03/13 12:15:01   3.31656   7.8280   15.3  31.8951
 25431.0 2025/03/13 12:30:01   3.29762   7.6981   15.3  31.8117
 25432.0 2025/03/13 12:45:01   3.30088   7.7300   15.0  31.8175
 25433.0 2025/03/13 13:00:01   3.30266   7.7434   15.0  31.8243
 25434.0 2025/03/13 13:15:01   3.29943   7.7174   14.6  31.8137
 25435.0 2025/03/13 13:30:01   3.30703   7.7748   14.5  31.8424
 25436.0 2025/03/13 13:45:01   3.31110   7.7835   14.2  31.8781
 25437.0 2025/03/13 14:00:01   3.32055   7.8564   14.3  31.9122
 25438.0 2025/03/13 14:15:01   3.31973   7.8506   14.1  31.9089
 25439.0 2025/03/13 14:30:01   3.31582   7.8237   14.0  31.8918
 25440.0 2025/03/13 14:45:01   3.32779   7.9169   14.1  31.9341
 25441.0 2025/03/13 15:00:01   3.33757   7.9764   13.9  31.9838
 25442.0 2025/03/13 15:15:01   3.33382   7.9582   14.1  31.9604
 25443.0 2025/03/13 15:30:01   3.33190   7.9375   13.9  31.9591
 25444.0 2025/03/13 15:45:01   3.33165   7.9295   14.1  31.9636
 25445.0 2025/03/13 16:00:01   3.32660   7.8887   14.3  31.9472
 25446.0 2025/03/13 16:15:01   3.30912   7.7680   14.5  31.8710
 25447.0 2025/03/13 16:30:01   3.31884   7.8369   14.6  31.9117
 25448.0 2025/03/13 16:45:01   3.31171   7.7772   14.9  31.8901
 25449.0 2025/03/13 17:00:01   3.31695   7.8189   15.0  31.9079
 25450.0 2025/03/13 17:15:01   3.31938   7.8219   15.3  31.9308
 25451.0 2025/03/13 17:30:01   3.32211   7.8387   15.3  31.9446
 25452.0 2025/03/13 17:45:01   3.32351   7.8469   15.5  31.9519
 25453.0 2025/03/13 18:00:01   3.32645   7.8676   15.8  31.9642
 25454.0 2025/03/13 18:15:01   3.32844   7.8772   15.9  31.9765
 25455.0 2025/03/13 18:30:01   3.33535   7.9254   16.2  32.0058
 25456.0 2025/03/13 18:45:01   3.32708   7.8627   16.5  31.9750
 25457.0 2025/03/13 19:00:01   3.33095   7.8963   16.6  31.9855
 25458.0 2025/03/13 19:15:01   3.32823   7.8784   17.0  31.9727
 25459.0 2025/03/13 19:30:01   3.32608   7.8586   16.9  31.9679
 25460.0 2025/03/13 19:45:01   3.32629   7.8606   17.0  31.9683
 25461.0 2025/03/13 20:00:01   3.31691   7.8013   17.2  31.9226
 25462.0 2025/03/13 20:15:01   3.32330   7.8427   17.0  31.9528
 25463.0 2025/03/13 20:30:01   3.32410   7.8486   17.1  31.9559
 25464.0 2025/03/13 20:45:01   3.32008   7.8225   17.4  31.9368
 25465.0 2025/03/13 21:00:01   3.31828   7.8122   17.3  31.9272
 25466.0 2025/03/13 21:15:01   3.32701   7.8689   17.4  31.9682
 25467.0 2025/03/13 21:30:01   3.32803   7.8743   17.1  31.9742
 25468.0 2025/03/13 21:45:01   3.32741   7.8711   16.9  31.9707
 25469.0 2025/03/13 22:00:01   3.33163   7.8966   16.8  31.9923
 25470.0 2025/03/13 22:15:01   3.33128   7.8955   16.5  31.9897
 25471.0 2025/03/13 22:30:01   3.32851   7.8794   16.4  31.9750
 25472.0 2025/03/13 22:45:01   3.33279   7.9082   16.3  31.9943
 25473.0 2025/03/13 23:00:01   3.35566   8.0773   16.2  32.0824
 25474.0 2025/03/13 23:15:01   3.35759   8.0855   15.8  32.0956
 25475.0 2025/03/13 23:30:01   3.35198   8.0421   15.7  32.0758
 25476.0 2025/03/13 23:45:01   3.35065   8.0303   15.5  32.0727
 25477.0 2025/03/14 00:00:01   3.35053   8.0290   15.1  32.0727
 25478.0 2025/03/14 00:15:01   3.34994   8.0259   15.0  32.0694
 25479.0 2025/03/14 00:30:01   3.35027   8.0296   14.8  32.0696
 25480.0 2025/03/14 00:45:01   3.35129   8.0501   14.6  32.0618
 25481.0 2025/03/14 01:00:01   3.35505   8.0770   14.4  32.0771
 25482.0 2025/03/14 01:15:01   3.35996   8.1102   14.0  32.0988
 25483.0 2025/03/14 01:30:01   3.34160   8.0051   14.0  32.0004
 25484.0 2025/03/14 01:45:01   3.33944   7.9921   13.6  31.9894
 25485.0 2025/03/14 02:00:01   3.35145   8.0684   13.6  32.0471
 25486.0 2025/03/14 02:15:01   3.35320   8.0883   13.6  32.0474
 25487.0 2025/03/14 02:30:01   3.35723   8.1229   13.5  32.0587
 25488.0 2025/03/14 02:45:01   3.36082   8.1441   13.3  32.0772
 25489.0 2025/03/14 03:00:01   3.36498   8.1765   13.3  32.0916
 25490.0 2025/03/14 03:15:01   3.36917   8.2045   13.4  32.1103
 25491.0 2025/03/14 03:30:01   3.37054   8.2130   13.4  32.1170
 25492.0 2025/03/14 03:45:01   3.37158   8.2192   13.4  32.1224
 25493.0 2025/03/14 04:00:01   3.36849   8.1955   13.5  32.1112
 25494.0 2025/03/14 04:15:01   3.37467   8.2327   13.7  32.1424
 25495.0 2025/03/14 04:30:01   3.37380   8.2297   13.9  32.1359
 25496.0 2025/03/14 04:45:01   3.37248   8.2175   13.9  32.1332
 25497.0 2025/03/14 05:00:01   3.37192   8.2117   14.1  32.1325
 25498.0 2025/03/14 05:15:01   3.37037   8.1987   14.6  32.1277
 25499.0 2025/03/14 05:30:01   3.36772   8.1777   14.6  32.1190
 25500.0 2025/03/14 05:45:01   3.36211   8.1399   15.0  32.0941
 25501.0 2025/03/14 06:00:01   3.35629   8.0895   15.2  32.0784
 25502.0 2025/03/14 06:15:01   3.35648   8.0808   15.5  32.0883
 25503.0 2025/03/14 06:30:01   3.35388   8.0606   15.7  32.0791
 25504.0 2025/03/14 06:45:01   3.34507   7.9902   15.9  32.0499
 25505.0 2025/03/14 07:00:01   3.34895   8.0158   16.1  32.0676
 25506.0 2025/03/14 07:15:01   3.35183   8.0355   16.4  32.0800
 25507.0 2025/03/14 07:30:01   3.35197   8.0361   16.7  32.0809
 25508.0 2025/03/14 07:45:01   3.35618   8.0661   16.7  32.0980
 25509.0 2025/03/14 08:00:01   3.35091   8.0303   16.9  32.0748
 25510.0 2025/03/14 08:15:01   3.35058   8.0301   17.1  32.0713
 25511.0 2025/03/14 08:30:01   3.34801   8.0138   17.2  32.0590
 25512.0 2025/03/14 08:45:01   3.33949   7.9722   17.2  32.0065
 25513.0 2025/03/14 09:00:01   3.33798   7.9648   17.2  31.9972
 25514.0 2025/03/14 09:15:01   3.31999   7.9818   17.3  32.0103
 25515.0 2025/03/14 09:30:01   3.34339   7.9989   17.2  32.0235
 25516.0 2025/03/14 09:45:01   3.33303   7.9452   17.2  31.9626
 25517.0 2025/03/14 10:00:01   3.31124   7.7931   17.1  31.8695
 25518.0 2025/03/14 10:15:01   3.31267   7.8066   17.0  31.8725
 25519.0 2025/03/14 10:30:01   3.31019   7.7940   16.8  31.8576
 25520.0 2025/03/14 10:45:01   3.31465   7.8255   16.8  31.8764
 25521.0 2025/03/14 11:00:01   3.32147   7.8704   16.5  31.9082
 25522.0 2025/03/14 11:15:01   3.31608   7.8291   16.3  31.8886
 25523.0 2025/03/14 11:30:01   3.31564   7.8302   16.1  31.8830
 25524.0 2025/03/14 11:45:01   3.31414   7.8127   15.8  31.8831
 25525.0 2025/03/14 12:00:01   3.31264   7.7952   15.7  31.8832
 25526.0 2025/03/14 12:15:01   3.30960   7.7676   15.5  31.8761
 25527.0 2025/03/14 12:30:01   3.34738   8.0112   15.2  32.0555
 25528.0 2025/03/14 12:45:01   3.34823   8.0185   15.0  32.0580
 25529.0 2025/03/14 13:00:01   3.34274   7.9786   14.9  32.0363
 25530.0 2025/03/14 13:15:01   3.33958   7.9310   14.6  32.0464
 25531.0 2025/03/14 13:30:01   3.33642   7.8833   14.4  32.0566
 25532.0 2025/03/14 13:45:01   3.33829   7.8995   14.3  32.0617
 25533.0 2025/03/14 14:00:01   3.34497   7.9803   14.2  32.0587
 25534.0 2025/03/14 14:15:01   3.28900   7.5905   14.1  31.8183
 25535.0 2025/03/14 14:30:01   3.29882   7.6644   13.9  31.8560
 25536.0 2025/03/14 14:45:01   3.28800   7.5886   13.7  31.8095
 25537.0 2025/03/14 15:00:01   3.29051   7.6048   13.7  31.8216
 25538.0 2025/03/14 15:15:01   3.29317   7.6209   13.6  31.8355
 25539.0 2025/03/14 15:30:01   3.32818   7.8432   13.8  32.0058
 25540.0 2025/03/14 15:45:01   3.34503   7.9641   13.8  32.0744
 25541.0 2025/03/14 16:00:01   3.34843   7.9931   13.9  32.0839
 25542.0 2025/03/14 16:15:01   3.34950   8.0022   14.0  32.0868
 25543.0 2025/03/14 16:30:01   3.34969   7.9369   14.2  32.0882
 25544.0 2025/03/14 16:45:01   3.34989   7.8716   14.3  32.0896
 25545.0 2025/03/14 17:00:01   3.34673   7.9753   14.5  32.0819
 25546.0 2025/03/14 17:15:01   3.29684   7.6489   14.5  31.8486
 25547.0 2025/03/14 17:30:01   3.29965   7.6828   14.9  31.8476
 25548.0 2025/03/14 17:45:01   3.29890   7.6809   15.0  31.8412
 25549.0 2025/03/14 18:00:01   3.31279   7.7819   15.4  31.8971
 25550.0 2025/03/14 18:15:01   3.29913   7.6890   15.6  31.8360
 25551.0 2025/03/14 18:30:01   3.30409   7.7272   15.9  31.8539
 25552.0 2025/03/14 18:45:01   3.31147   7.7812   16.0  31.8833
 25553.0 2025/03/14 19:00:01   3.29321   7.6416   16.2  31.8157
 25554.0 2025/03/14 19:15:01   3.28954   7.6120   16.6  31.8033
 25555.0 2025/03/14 19:30:01   3.29255   7.6272   16.8  31.8216
 25556.0 2025/03/14 19:45:01   3.32122   7.8455   16.7  31.9282
 25557.0 2025/03/14 20:00:01   3.30080   7.6862   16.9  31.8558
 25558.0 2025/03/14 20:15:01   3.29445   7.6435   16.9  31.8270
 25559.0 2025/03/14 20:30:01   3.27812   7.5128   17.3  31.7712
 25560.0 2025/03/14 20:45:01   3.29182   7.6339   17.3  31.8074
 25561.0 2025/03/14 21:00:01   3.28275   7.5516   17.3  31.7854
 25562.0 2025/03/14 21:15:01   3.27878   7.5193   17.2  31.7724
 25563.0 2025/03/14 21:30:01   3.27766   7.5105   17.4  31.7684
 25564.0 2025/03/14 21:45:01   3.27724   7.5075   17.4  31.7666
 25565.0 2025/03/14 22:00:01   3.27821   7.5157   17.2  31.7697
 25566.0 2025/03/14 22:15:01   3.27895   7.5198   17.0  31.7739
 25567.0 2025/03/14 22:30:01   3.28035   7.5342   17.0  31.7757
 25568.0 2025/03/14 22:45:01   3.27827   7.5154   16.9  31.7706
 25569.0 2025/03/14 23:00:01   3.27857   7.5187   16.5  31.7710
 25570.0 2025/03/14 23:15:01   3.27719   7.5077   16.4  31.7663
 25571.0 2025/03/14 23:30:01   3.28211   7.5470   16.2  31.7832
 25572.0 2025/03/14 23:45:01   3.30707   7.7511   15.9  31.8639
 25573.0 2025/03/15 00:00:01   3.30870   7.7511   15.7  31.8814
 25574.0 2025/03/15 00:15:01   3.30821   7.7449   15.7  31.8820
 25575.0 2025/03/15 00:30:01   3.31084   7.7610   15.3  31.8954
 25576.0 2025/03/15 00:45:01   3.32054   7.8360   15.0  31.9305
 25577.0 2025/03/15 01:00:01   3.32219   7.8462   14.9  31.9388
 25578.0 2025/03/15 01:15:01   3.31451   7.7863   14.5  31.9119
 25579.0 2025/03/15 01:30:01   3.31434   7.7890   14.4  31.9077
 25580.0 2025/03/15 01:45:01   3.31947   7.8269   14.0  31.9278
 25581.0 2025/03/15 02:00:01   3.31699   7.8060   14.1  31.9204
 25582.0 2025/03/15 02:15:01   3.30004   7.6838   13.9  31.8512
 25583.0 2025/03/15 02:30:01   3.31261   7.7773   13.8  31.9001
 25584.0 2025/03/15 02:45:01   3.30989   7.7570   13.6  31.8898
 25585.0 2025/03/15 03:00:01   3.29466   7.6447   13.4  31.8297
 25586.0 2025/03/15 03:15:01   3.29236   7.6261   13.4  31.8220
 25587.0 2025/03/15 03:30:01   3.29111   7.6155   13.5  31.8183
 25588.0 2025/03/15 03:45:01   3.29116   7.6177   13.5  31.8169
 25589.0 2025/03/15 04:00:01   3.29197   7.6270   13.4  31.8171
 25590.0 2025/03/15 04:15:01   3.29343   7.6381   13.9  31.8224
 25591.0 2025/03/15 04:30:01   3.29309   7.6349   13.7  31.8217
 25592.0 2025/03/15 04:45:01   3.29291   7.6343   13.9  31.8202
 25593.0 2025/03/15 05:00:01   3.29195   7.6258   14.0  31.8178
 25594.0 2025/03/15 05:15:01   3.29246   7.6305   14.2  31.8188
 25595.0 2025/03/15 05:30:01   3.28991   7.6120   14.3  31.8083
 25596.0 2025/03/15 05:45:01   3.28644   7.5776   14.6  31.8024
 25597.0 2025/03/15 06:00:01   3.28617   7.5744   14.8  31.8024
 25598.0 2025/03/15 06:15:01   3.28520   7.5660   15.2  31.7996
 25599.0 2025/03/15 06:30:01   3.28415   7.5524   15.6  31.8005
 25600.0 2025/03/15 06:45:01   3.28047   7.5225   15.8  31.7882
 25601.0 2025/03/15 07:00:01   3.27950   7.5115   16.1  31.7878
 25602.0 2025/03/15 07:15:01   3.28078   7.5208   16.2  31.7929
 25603.0 2025/03/15 07:30:01   3.28041   7.5168   16.5  31.7925
 25604.0 2025/03/15 07:45:01   3.27907   7.5029   16.7  31.7908
 25605.0 2025/03/15 08:00:01   3.30148   7.6746   16.7  31.8738
 25606.0 2025/03/15 08:15:01   3.28840   7.5723   17.0  31.8272
 25607.0 2025/03/15 08:30:01   3.28113   7.5156   17.2  31.8010
 25608.0 2025/03/15 08:45:01   3.27998   7.5131   17.1  31.7910
 25609.0 2025/03/15 09:00:01   3.28105   7.5241   17.2  31.7924
 25610.0 2025/03/15 09:15:01   3.27972   7.5154   17.2  31.7861
 25611.0 2025/03/15 09:30:01   3.27930   7.5131   17.4  31.7835
 25612.0 2025/03/15 09:45:01   3.27934   7.5130   17.2  31.7842
 25613.0 2025/03/15 10:00:01   3.27979   7.5154   17.5  31.7867
 25614.0 2025/03/15 10:15:01   3.28273   7.5360   17.2  31.7996
 25615.0 2025/03/15 10:30:01   3.29251   7.5980   17.1  31.8477
 25616.0 2025/03/15 10:45:01   3.28791   7.5669   17.1  31.8270
 25617.0 2025/03/15 11:00:01   3.28183   7.5261   16.8  31.7991
 25618.0 2025/03/15 11:15:01   3.28410   7.5423   16.6  31.8087
 25619.0 2025/03/15 11:30:01   3.28266   7.5300   16.6  31.8045
 25620.0 2025/03/15 11:45:01   3.28064   7.5110   16.4  31.8005
 25621.0 2025/03/15 12:00:01   3.27972   7.5045   16.2  31.7965
 25622.0 2025/03/15 12:15:01   3.28191   7.5178   15.9  31.8080
 25623.0 2025/03/15 12:30:01   3.28949   7.5692   15.7  31.8424
 25624.0 2025/03/15 12:45:01   3.28925   7.5708   15.4  31.8385
 25625.0 2025/03/15 13:00:01   3.29552   7.6154   15.1  31.8649
 25626.0 2025/03/15 13:15:01   3.29011   7.5791   14.7  31.8403
 25627.0 2025/03/15 13:30:01   3.29519   7.6145   14.9  31.8623
 25628.0 2025/03/15 13:45:01   3.29121   7.5851   14.6  31.8467
 25629.0 2025/03/15 14:00:01   3.29092   7.5814   14.2  31.8472
 25630.0 2025/03/15 14:15:01   3.31561   7.7869   14.2  31.9232
 25631.0 2025/03/15 14:30:01   3.29996   7.6627   14.1  31.8697
 25632.0 2025/03/15 14:45:01   3.28852   7.5620   13.8  31.8394
 25633.0 2025/03/15 15:00:01   3.28853   7.5612   13.9  31.8403
 25634.0 2025/03/15 15:15:01   3.28992   7.5754   13.7  31.8422
 25635.0 2025/03/15 15:30:01   3.28952   7.5718   13.8  31.8412
 25636.0 2025/03/15 15:45:01   3.29000   7.5745   13.6  31.8439
 25637.0 2025/03/15 16:00:01   3.29044   7.5783   13.9  31.8450
 25638.0 2025/03/15 16:15:01   3.29124   7.5840   13.8  31.8485
 25639.0 2025/03/15 16:30:01   3.29228   7.5897   13.7  31.8545
 25640.0 2025/03/15 16:45:01   3.29644   7.6235   14.1  31.8679
 25641.0 2025/03/15 17:00:01   3.32199   7.8175   13.6  31.9635
 25642.0 2025/03/15 17:15:01   3.30306   7.6756   14.1  31.8911
 25643.0 2025/03/15 17:30:01   3.29615   7.6114   14.2  31.8758
 25644.0 2025/03/15 17:45:01   3.29566   7.6085   14.4  31.8731
 25645.0 2025/03/15 18:00:01   3.29313   7.5889   14.8  31.8637
 25646.0 2025/03/15 18:15:01   3.28841   7.5593   15.2  31.8401
 25647.0 2025/03/15 18:30:01   3.28704   7.5542   15.4  31.8299
 25648.0 2025/03/15 18:45:01   3.28623   7.5569   15.2  31.8189
 25649.0 2025/03/15 19:00:01   3.28572   7.5572   16.0  31.8127
 25650.0 2025/03/15 19:15:01   3.28355   7.5366   15.7  31.8085
 25651.0 2025/03/15 19:30:01   3.28274   7.5300   16.5  31.8055
 25652.0 2025/03/15 19:45:01   3.28165   7.5227   16.4  31.8005
 25653.0 2025/03/15 20:00:01   3.28114   7.5176   16.0  31.7998
 25654.0 2025/03/15 20:15:01   3.28263   7.5287   16.4  31.8055
 25655.0 2025/03/15 20:30:01   3.28232   7.5262   16.9  31.8043
 25656.0 2025/03/15 20:45:01   3.28139   7.5214   17.1  31.7985
 25657.0 2025/03/15 21:00:01   3.28161   7.5225   16.9  31.8000
 25658.0 2025/03/15 21:15:01   3.28186   7.5246   17.0  31.8008
 25659.0 2025/03/15 21:30:01   3.28198   7.5255   17.3  31.8011
 25660.0 2025/03/15 21:45:01   3.28254   7.5316   17.2  31.8016
 25661.0 2025/03/15 22:00:01   3.28237   7.5286   17.1  31.8026
 25662.0 2025/03/15 22:15:01   3.28275   7.5336   17.6  31.8017
 25663.0 2025/03/15 22:30:01   3.28300   7.5371   17.3  31.8014
 25664.0 2025/03/15 22:45:01   3.28326   7.5397   17.0  31.8020
 25665.0 2025/03/15 23:00:01   3.28298   7.5361   16.7  31.8023
 25666.0 2025/03/15 23:15:01   3.28330   7.5403   16.7  31.8020
 25667.0 2025/03/15 23:30:01   3.28373   7.5452   16.3  31.8023
 25668.0 2025/03/15 23:45:01   3.28338   7.5417   16.2  31.8018
 25669.0 2025/03/16 00:00:01   3.28301   7.5371   16.0  31.8021
 25670.0 2025/03/16 00:15:01   3.28346   7.5429   15.9  31.8016
 25671.0 2025/03/16 00:30:01   3.28292   7.5346   16.1  31.8034
 25672.0 2025/03/16 00:45:01   3.28327   7.5392   15.7  31.8032
 25673.0 2025/03/16 01:00:01   3.28363   7.5439   15.2  31.8029
 25674.0 2025/03/16 01:15:01   3.28327   7.5404   15.2  31.8022
 25675.0 2025/03/16 01:30:01   3.28468   7.5472   15.0  31.8112
 25676.0 2025/03/16 01:45:01   3.28325   7.5361   14.5  31.8062
 25677.0 2025/03/16 02:00:01   3.28413   7.5445   14.4  31.8081
 25678.0 2025/03/16 02:15:01   3.28563   7.5530   14.6  31.8163
 25679.0 2025/03/16 02:30:01   3.28512   7.5515   14.0  31.8125
 25680.0 2025/03/16 02:45:01   3.28729   7.5669   14.0  31.8217
 25681.0 2025/03/16 03:00:01   3.29112   7.5937   13.8  31.8382
 25682.0 2025/03/16 03:15:01   3.28675   7.5589   13.7  31.8233
 25683.0 2025/03/16 03:30:01   3.29019   7.5862   13.8  31.8353
 25684.0 2025/03/16 03:45:01   3.28653   7.5597   14.0  31.8201
 25685.0 2025/03/16 04:00:01   3.28872   7.5747   13.2  31.8302
 25686.0 2025/03/16 04:15:01   3.28702   7.5633   13.7  31.8222
 25687.0 2025/03/16 04:30:01   3.28704   7.5627   13.5  31.8230
 25688.0 2025/03/16 04:45:01   3.28573   7.5538   14.2  31.8168
 25689.0 2025/03/16 05:00:01   3.28590   7.5562   13.8  31.8166
 25690.0 2025/03/16 05:15:01   3.28446   7.5471   14.0  31.8095
 25691.0 2025/03/16 05:30:01   3.28440   7.5486   14.6  31.8072
 25692.0 2025/03/16 05:45:01   3.28396   7.5455   14.7  31.8053
 25693.0 2025/03/16 06:00:01   3.28466   7.5514   14.5  31.8073
 25694.0 2025/03/16 06:15:01   3.28649   7.5666   14.9  31.8129
 25695.0 2025/03/16 06:30:01   3.28733   7.5723   14.7  31.8168
 25696.0 2025/03/16 06:45:01   3.28902   7.5828   15.2  31.8251
 25697.0 2025/03/16 07:00:01   3.29139   7.5996   16.2  31.8347
 25698.0 2025/03/16 07:15:01   3.29413   7.6212   15.8  31.8444
 25699.0 2025/03/16 07:30:01   3.29599   7.6359   16.3  31.8507
 25700.0 2025/03/16 07:45:01   3.29535   7.6323   16.3  31.8472
 25701.0 2025/03/16 08:00:01   3.29728   7.6472   16.6  31.8540
 25702.0 2025/03/16 08:15:01   3.29313   7.6139   16.7  31.8401
 25703.0 2025/03/16 08:30:01   3.29056   7.5910   17.0  31.8333
 25704.0 2025/03/16 08:45:01   3.29132   7.5968   17.1  31.8361
 25705.0 2025/03/16 09:00:01   3.28997   7.5793   17.5  31.8374
 25706.0 2025/03/16 09:15:01   3.29135   7.5900   17.3  31.8425
 25707.0 2025/03/16 09:30:01   3.29356   7.6061   17.1  31.8515
 25708.0 2025/03/16 09:45:01   3.29611   7.6241   17.6  31.8622
 25709.0 2025/03/16 10:00:01   3.29772   7.6338   17.5  31.8705
 25710.0 2025/03/16 10:15:01   3.29823   7.6367   17.1  31.8736
 25711.0 2025/03/16 10:30:01   3.29857   7.6378   17.3  31.8761
 25712.0 2025/03/16 10:45:01   3.30059   7.6512   17.3  31.8854
 25713.0 2025/03/16 11:00:01   3.30078   7.6527   17.1  31.8863
 25714.0 2025/03/16 11:15:01   3.30132   7.6573   16.8  31.8880
 25715.0 2025/03/16 11:30:01   3.30012   7.6455   16.9  31.8859
 25716.0 2025/03/16 11:45:01   3.29941   7.6389   16.7  31.8843
 25717.0 2025/03/16 12:00:01   3.29933   7.6417   16.5  31.8811
 25718.0 2025/03/16 12:15:01   3.29724   7.6227   16.2  31.8761
 25719.0 2025/03/16 12:30:01   3.29662   7.6229   16.3  31.8693
 25720.0 2025/03/16 12:45:01   3.29454   7.6053   15.8  31.8634
 25721.0 2025/03/16 13:00:01   3.29530   7.6160   15.4  31.8620
 25722.0 2025/03/16 13:15:01   3.29294   7.5977   15.4  31.8534
 25723.0 2025/03/16 13:30:01   3.29202   7.5936   15.0  31.8475
 25724.0 2025/03/16 13:45:01   3.29279   7.6011   15.1  31.8488
 25725.0 2025/03/16 14:00:01   3.29431   7.6162   14.8  31.8514
 25726.0 2025/03/16 14:15:01   3.29502   7.6207   14.4  31.8550
 25727.0 2025/03/16 14:30:01   3.30047   7.6681   14.3  31.8701
 25728.0 2025/03/16 14:45:01   3.29441   7.6092   14.3  31.8592
 25729.0 2025/03/16 15:00:01   3.29795   7.6436   14.0  31.8657
 25730.0 2025/03/16 15:15:01   3.29615   7.6256   13.8  31.8629
 25731.0 2025/03/16 15:30:01   3.29107   7.5817   13.7  31.8488
 25732.0 2025/03/16 15:45:01   3.28902   7.5645   13.7  31.8426
 25733.0 2025/03/16 16:00:01   3.29072   7.5810   13.9  31.8455
 25734.0 2025/03/16 16:15:01   3.28933   7.5718   13.9  31.8392
 25735.0 2025/03/16 16:30:01   3.29176   7.5897   13.7  31.8488
 25736.0 2025/03/16 16:45:01   3.29033   7.5754   13.6  31.8466
 25737.0 2025/03/16 17:00:01   3.29250   7.5922   14.1  31.8543
 25738.0 2025/03/16 17:15:01   3.29186   7.5892   13.9  31.8503
 25739.0 2025/03/16 17:30:01   3.29367   7.6038   14.1  31.8562
 25740.0 2025/03/16 17:45:01   3.29471   7.6091   14.3  31.8624
 25741.0 2025/03/16 18:00:01   3.29506   7.6104   14.1  31.8650
 25742.0 2025/03/16 18:15:01   3.29261   7.5894   14.6  31.8578
 25743.0 2025/03/16 18:30:01   3.30085   7.6608   15.0  31.8805
 25744.0 2025/03/16 18:45:01   3.29726   7.6308   15.1  31.8694
 25745.0 2025/03/16 19:00:01   3.29349   7.5941   15.4  31.8626
 25746.0 2025/03/16 19:15:01   3.29360   7.5939   15.4  31.8640
 25747.0 2025/03/16 19:30:01   3.30426   7.6681   15.6  31.9100
 25748.0 2025/03/16 19:45:01   3.30286   7.6501   16.1  31.9114
 25749.0 2025/03/16 20:00:01   3.30522   7.6711   16.6  31.9172
 25750.0 2025/03/16 20:15:01   3.30680   7.6848   16.5  31.9215
 25751.0 2025/03/16 20:30:01   3.30214   7.6546   16.2  31.8995
 25752.0 2025/03/16 20:45:01   3.30168   7.6574   16.9  31.8917
 25753.0 2025/03/16 21:00:01   3.30023   7.6477   16.6  31.8852
 25754.0 2025/03/16 21:15:01   3.30184   7.6656   17.0  31.8858
 25755.0 2025/03/16 21:30:01   3.30229   7.6515   16.6  31.9037
 25756.0 2025/03/16 21:45:01   3.30203   7.6551   16.8  31.8975
 25757.0 2025/03/16 22:00:01   3.30209   7.6596   17.2  31.8939
 25758.0 2025/03/16 22:15:01   3.30721   7.6969   17.0  31.9145
 25759.0 2025/03/16 22:30:01   3.30782   7.7026   17.0  31.9158
 25760.0 2025/03/16 22:45:01   3.30595   7.6901   16.8  31.9074
 25761.0 2025/03/16 23:00:01   3.30902   7.7109   16.9  31.9212
 25762.0 2025/03/16 23:15:01   3.30621   7.6907   16.8  31.9096
 25763.0 2025/03/16 23:30:01   3.30985   7.7117   16.7  31.9294
 25764.0 2025/03/16 23:45:01   3.31033   7.7127   16.5  31.9337
 25765.0 2025/03/17 00:00:01   3.30585   7.6896   16.4  31.9069
 25766.0 2025/03/17 00:15:01   3.30609   7.6912   16.6  31.9081
 25767.0 2025/03/17 00:30:01   3.30771   7.7027   16.0  31.9151
 25768.0 2025/03/17 00:45:01   3.31448   7.7476   15.9  31.9463
 25769.0 2025/03/17 01:00:01   3.31441   7.7459   15.8  31.9473
 25770.0 2025/03/17 01:15:01   3.30902   7.7125   15.6  31.9202
 25771.0 2025/03/17 01:30:01   3.30326   7.6730   15.0  31.8951
 25772.0 2025/03/17 01:45:01   3.30043   7.6508   15.5  31.8849
 25773.0 2025/03/17 02:00:01   3.29862   7.6354   14.9  31.8800
 25774.0 2025/03/17 02:15:01   3.29923   7.6407   14.8  31.8817
 25775.0 2025/03/17 02:30:01   3.30002   7.6460   14.8  31.8853
 25776.0 2025/03/17 02:45:01   3.31099   7.7278   14.6  31.9278
 25777.0 2025/03/17 03:00:01   3.29940   7.6332   14.6  31.8905
 25778.0 2025/03/17 03:15:01   3.30050   7.6458   14.3  31.8908
 25779.0 2025/03/17 03:30:01   3.30240   7.6644   14.3  31.8941
 25780.0 2025/03/17 03:45:01   3.30407   7.6798   14.0  31.8981
 25781.0 2025/03/17 04:00:01   3.30644   7.7027   14.1  31.9023
 25782.0 2025/03/17 04:15:01   3.30685   7.7057   13.9  31.9041
 25783.0 2025/03/17 04:30:01   3.30544   7.6882   14.0  31.9050
 25784.0 2025/03/17 04:45:01   3.30724   7.7081   14.0  31.9060
 25785.0 2025/03/17 05:00:01   3.30589   7.6904   14.1  31.9077
 25786.0 2025/03/17 05:15:01   3.30494   7.6856   14.1  31.9021
 25787.0 2025/03/17 05:30:01   3.30486   7.6860   14.3  31.9006
 25788.0 2025/03/17 05:45:01   3.30601   7.6942   14.3  31.9054
 25789.0 2025/03/17 06:00:01   3.30262   7.6579   14.4  31.9025
 25790.0 2025/03/17 06:15:01   3.29861   7.6262   14.6  31.8885
 25791.0 2025/03/17 06:30:01   3.29788   7.6203   14.8  31.8859
 25792.0 2025/03/17 06:45:01   3.29766   7.6213   14.9  31.8825
 25793.0 2025/03/17 07:00:01   3.29526   7.6029   15.3  31.8736
 25794.0 2025/03/17 07:15:01   3.29307   7.5834   15.4  31.8679
 25795.0 2025/03/17 07:30:01   3.30007   7.6448   15.6  31.8865
 25796.0 2025/03/17 07:45:01   3.29414   7.5930   15.9  31.8703
 25797.0 2025/03/17 08:00:01   3.29795   7.6274   16.3  31.8795
 25798.0 2025/03/17 08:15:01   3.29385   7.5894   16.3  31.8703
 25799.0 2025/03/17 08:30:01   3.29393   7.5884   16.6  31.8720
 25800.0 2025/03/17 08:45:01   3.29321   7.5774   16.7  31.8742
 25801.0 2025/03/17 09:00:01   3.29428   7.5880   17.1  31.8759
 25802.0 2025/03/17 09:15:01   3.29540   7.5983   17.0  31.8785
 25803.0 2025/03/17 09:30:01   3.29293   7.5712   17.1  31.8768
 25804.0 2025/03/17 09:45:01   3.29506   7.5923   17.2  31.8803
 25805.0 2025/03/17 10:00:01   3.29509   7.5916   17.3  31.8812
 25806.0 2025/03/17 10:15:01   3.29506   7.5900   17.2  31.8823
 25807.0 2025/03/17 10:30:01   3.29363   7.5757   17.3  31.8801
 25808.0 2025/03/17 10:45:01   3.29630   7.6029   17.3  31.8838
 25809.0 2025/03/17 11:00:01   3.29596   7.5983   17.2  31.8844
 25810.0 2025/03/17 11:15:01   3.29638   7.6016   17.2  31.8859
 25811.0 2025/03/17 11:30:01   3.29451   7.5844   17.0  31.8817
 25812.0 2025/03/17 11:45:01   3.29488   7.5894   16.9  31.8811
 25813.0 2025/03/17 12:00:01   3.29390   7.5795   16.8  31.8798
 25814.0 2025/03/17 12:15:01   3.29309   7.5728   16.6  31.8772
 25815.0 2025/03/17 12:30:01   3.29388   7.5816   16.5  31.8777
 25816.0 2025/03/17 12:45:01   3.29257   7.5679   16.4  31.8763
 25817.0 2025/03/17 13:00:01   3.29596   7.5958   16.1  31.8872
 25818.0 2025/03/17 13:15:01   3.29676   7.6010   16.1  31.8909
 25819.0 2025/03/17 13:30:01   3.29582   7.5897   16.0  31.8914
 25820.0 2025/03/17 13:45:01   3.29853   7.6148   15.8  31.8975
 25821.0 2025/03/17 14:00:01   3.29658   7.6000   15.5  31.8903
 25822.0 2025/03/17 14:15:01   3.30053   7.6370   15.3  31.8988
 25823.0 2025/03/17 14:30:01   3.29670   7.6025   15.0  31.8894
 25824.0 2025/03/17 14:45:01   3.29665   7.6043   14.7  31.8874
 25825.0 2025/03/17 15:00:01   3.29044   7.5477   14.7  31.8728
 25826.0 2025/03/17 15:15:01   3.29135   7.5583   14.3  31.8729
 25827.0 2025/03/17 15:30:01   3.30197   7.6462   14.3  31.9062
 25828.0 2025/03/17 15:45:01   3.29860   7.6156   14.2  31.8982
 25829.0 2025/03/17 16:00:01   3.29414   7.5855   14.0  31.8781
 25830.0 2025/03/17 16:15:01   3.29115   7.5600   13.8  31.8694
 25831.0 2025/03/17 16:30:01   3.29201   7.5684   13.7  31.8711
 25832.0 2025/03/17 16:45:01   3.29194   7.5694   13.8  31.8693
 25833.0 2025/03/17 17:00:01   3.29058   7.5574   13.8  31.8658
 25834.0 2025/03/17 17:15:01   3.29037   7.5550   13.8  31.8658
 25835.0 2025/03/17 17:30:01   3.29044   7.5541   13.7  31.8673
 25836.0 2025/03/17 17:45:01   3.28976   7.5487   13.7  31.8650
 25837.0 2025/03/17 18:00:01   3.28995   7.5504   13.8  31.8655
 25838.0 2025/03/17 18:15:01   3.29166   7.5667   14.1  31.8686
 25839.0 2025/03/17 18:30:01   3.29209   7.5707   14.2  31.8696
 25840.0 2025/03/17 18:45:01   3.29104   7.5638   14.3  31.8646
 25841.0 2025/03/17 19:00:01   3.29180   7.5696   14.3  31.8674
 25842.0 2025/03/17 19:15:01   3.29220   7.5737   14.7  31.8678
 25843.0 2025/03/17 19:30:01   3.29130   7.5660   14.8  31.8651
 25844.0 2025/03/17 19:45:01   3.29260   7.5765   15.1  31.8694
 25845.0 2025/03/17 20:00:01   3.29299   7.5779   15.3  31.8721
 25846.0 2025/03/17 20:15:01   3.29474   7.5956   15.7  31.8745
 25847.0 2025/03/17 20:30:01   3.29588   7.6054   15.7  31.8777
 25848.0 2025/03/17 20:45:01   3.29715   7.6139   16.0  31.8835
 25849.0 2025/03/17 21:00:01   3.30036   7.6361   16.3  31.8974
 25850.0 2025/03/17 21:15:01   3.30337   7.6574   16.2  31.9101
 25851.0 2025/03/17 21:30:01   3.30519   7.6724   16.4  31.9157
 25852.0 2025/03/17 21:45:01   3.31062   7.7199   16.5  31.9302
 25853.0 2025/03/17 22:00:01   3.31101   7.7154   16.7  31.9384
 25854.0 2025/03/17 22:15:01   3.31453   7.7474   17.0  31.9466
 25855.0 2025/03/17 22:30:01   3.30580   7.6735   17.0  31.9210
 25856.0 2025/03/17 22:45:01   3.30609   7.6856   17.0  31.9130
 25857.0 2025/03/17 23:00:01   3.30356   7.6632   17.0  31.9065
 25858.0 2025/03/17 23:15:01   3.29983   7.6307   16.7  31.8964
 25859.0 2025/03/17 23:30:01   3.29830   7.6168   16.9  31.8926
 25860.0 2025/03/17 23:45:01   3.29927   7.6246   16.7  31.8960
 25861.0 2025/03/18 00:00:01   3.29884   7.6235   16.6  31.8924
 25862.0 2025/03/18 00:15:01   3.30460   7.6735   16.5  31.9084
 25863.0 2025/03/18 00:30:01   3.30061   7.6361   16.4  31.8999
 25864.0 2025/03/18 00:45:01   3.30486   7.6745   16.2  31.9104
 25865.0 2025/03/18 01:00:01   3.30398   7.6583   16.1  31.9158
 25866.0 2025/03/18 01:15:01   3.30445   7.6645   16.0  31.9152
 25867.0 2025/03/18 01:30:01   3.30555   7.6737   15.8  31.9186
 25868.0 2025/03/18 01:45:01   3.30998   7.7082   15.7  31.9345
 25869.0 2025/03/18 02:00:01   3.31198   7.7284   15.3  31.9375
 25870.0 2025/03/18 02:15:01   3.31212   7.7318   15.2  31.9359
 25871.0 2025/03/18 02:30:01   3.30747   7.7014   15.2  31.9140
 25872.0 2025/03/18 02:45:01   3.30303   7.6627   14.9  31.9021
 25873.0 2025/03/18 03:00:01   3.30326   7.6678   15.1  31.8999
 25874.0 2025/03/18 03:15:01   3.30102   7.6479   14.7  31.8943
 25875.0 2025/03/18 03:30:01   3.29859   7.6215   14.4  31.8926
 25876.0 2025/03/18 03:45:01   3.30423   7.6684   14.4  31.9099
 25877.0 2025/03/18 04:00:01   3.30557   7.6828   14.3  31.9112
 25878.0 2025/03/18 04:15:01   3.30832   7.7048   14.4  31.9204
 25879.0 2025/03/18 04:30:01   3.30858   7.7071   14.1  31.9212
 25880.0 2025/03/18 04:45:01   3.30691   7.6951   14.2  31.9142
 25881.0 2025/03/18 05:00:01   3.30634   7.6905   14.1  31.9125
 25882.0 2025/03/18 05:15:01   3.30689   7.6917   14.2  31.9172
 25883.0 2025/03/18 05:30:01   3.30749   7.6944   14.4  31.9210
 25884.0 2025/03/18 05:45:01   3.30761   7.6950   14.3  31.9218
 25885.0 2025/03/18 06:00:01   3.30597   7.6820   14.4  31.9162
 25886.0 2025/03/18 06:15:01   3.30635   7.6863   14.6  31.9162
 25887.0 2025/03/18 06:30:01   3.30742   7.6944   14.6  31.9202
 25888.0 2025/03/18 06:45:01   3.30780   7.6968   15.0  31.9219
 25889.0 2025/03/18 07:00:01   3.30549   7.6760   15.1  31.9161
 25890.0 2025/03/18 07:15:01   3.30488   7.6701   15.2  31.9150
 25891.0 2025/03/18 07:30:01   3.30905   7.7077   15.4  31.9250
 25892.0 2025/03/18 07:45:01   3.30800   7.7016   15.8  31.9193
 25893.0 2025/03/18 08:00:01   3.30411   7.6678   15.7  31.9087
 25894.0 2025/03/18 08:15:01   3.30058   7.6307   15.8  31.9048
 25895.0 2025/03/18 08:30:01   3.30064   7.6355   16.2  31.9008
 25896.0 2025/03/18 08:45:01   3.29987   7.6255   16.6  31.9016
 25897.0 2025/03/18 09:00:01   3.30026   7.6320   16.6  31.8999
 25898.0 2025/03/18 09:15:01   3.30173   7.6464   16.8  31.9023
 25899.0 2025/03/18 09:30:01   3.29977   7.6291   17.0  31.8971
 25900.0 2025/03/18 09:45:01   3.29897   7.6197   17.0  31.8971
 25901.0 2025/03/18 10:00:01   3.30003   7.6313   17.1  31.8979
 25902.0 2025/03/18 10:15:01   3.30109   7.6402   17.3  31.9009
 25903.0 2025/03/18 10:30:01   3.30076   7.6378   17.2  31.8996
 25904.0 2025/03/18 10:45:01   3.30137   7.6433   17.4  31.9010
 25905.0 2025/03/18 11:00:01   3.30066   7.6361   17.4  31.9000
 25906.0 2025/03/18 11:15:01   3.30088   7.6388   17.3  31.8999
 25907.0 2025/03/18 11:30:01   3.29988   7.6295   17.0  31.8979
 25908.0 2025/03/18 11:45:01   3.29852   7.6162   17.0  31.8955
 25909.0 2025/03/18 12:00:01   3.29642   7.5984   17.0  31.8893
 25910.0 2025/03/18 12:15:01   3.29603   7.5985   16.7  31.8851
 25911.0 2025/03/18 12:30:01   3.29349   7.5778   16.9  31.8768
 25912.0 2025/03/18 12:45:01   3.30568   7.6836   16.6  31.9106
 25913.0 2025/03/18 13:00:01   3.31003   7.7137   16.6  31.9296
 25914.0 2025/03/18 13:15:01   3.30771   7.6972   16.1  31.9201
 25915.0 2025/03/18 13:30:01   3.29462   7.5861   16.2  31.8817
 25916.0 2025/03/18 13:45:01   3.29573   7.6018   15.8  31.8793
 25917.0 2025/03/18 14:00:01   3.28784   7.5413   15.7  31.8503
 25918.0 2025/03/18 14:15:01   3.27937   7.4752   15.8  31.8199
 25919.0 2025/03/18 14:30:01   3.29088   7.5717   15.5  31.8550
 25920.0 2025/03/18 14:45:01   3.30239   7.6681   15.2  31.8902
 25921.0 2025/03/18 15:00:01   3.30309   7.6686   15.3  31.8974
 25922.0 2025/03/18 15:15:01   3.30379   7.6690   14.8  31.9046
 25923.0 2025/03/18 15:30:01   3.29128   7.5742   14.6  31.8574
 25924.0 2025/03/18 15:45:01   3.26559   7.3807   14.4  31.7588
 25925.0 2025/03/18 16:00:01   3.26044   7.3445   14.2  31.7366
 25926.0 2025/03/18 16:15:01   3.26712   7.3956   14.2  31.7616
 25927.0 2025/03/18 16:30:01   3.26805   7.4008   14.1  31.7671
 25928.0 2025/03/18 16:45:01   3.26757   7.3984   13.7  31.7643
 25929.0 2025/03/18 17:00:01   3.27046   7.4223   13.8  31.7734
 25930.0 2025/03/18 17:15:01   3.27246   7.4385   13.7  31.7801
 25931.0 2025/03/18 17:30:01   3.26879   7.4110   13.9  31.7658
 25932.0 2025/03/18 17:45:01   3.26508   7.3862   13.9  31.7485
 25933.0 2025/03/18 18:00:01   3.26619   7.3961   13.9  31.7514
 25934.0 2025/03/18 18:15:01   3.26743   7.4051   14.1  31.7563
 25935.0 2025/03/18 18:30:01   3.27027   7.4273   13.9  31.7667
 25936.0 2025/03/18 18:45:01   3.27586   7.4664   14.1  31.7909
 25937.0 2025/03/18 19:00:01   3.27133   7.4369   14.1  31.7692
 25938.0 2025/03/18 19:15:01   3.27140   7.4375   14.5  31.7692
 25939.0 2025/03/18 19:30:01   3.27465   7.4619   14.4  31.7819
 25940.0 2025/03/18 19:45:01   3.27470   7.4613   14.5  31.7829
 25941.0 2025/03/18 20:00:01   3.27340   7.4516   14.6  31.7778
 25942.0 2025/03/18 20:15:01   3.26869   7.4156   15.3  31.7597
 25943.0 2025/03/18 20:30:01   3.26801   7.4098   15.3  31.7577
 25944.0 2025/03/18 20:45:01   3.26973   7.4226   15.6  31.7644
 25945.0 2025/03/18 21:00:01   3.27198   7.4380   15.7  31.7745
 25946.0 2025/03/18 21:15:01   3.27471   7.4555   16.1  31.7876
 25947.0 2025/03/18 21:30:01   3.27472   7.4485   16.0  31.7942
 25948.0 2025/03/18 21:45:01   3.27350   7.4345   16.3  31.7938
 25949.0 2025/03/18 22:00:01   3.27697   7.4619   16.4  31.8059
 25950.0 2025/03/18 22:15:01   3.27615   7.4524   16.5  31.8057
 25951.0 2025/03/18 22:30:01   3.27584   7.4469   16.7  31.8074
 25952.0 2025/03/18 22:45:01   3.27594   7.4476   16.7  31.8078
 25953.0 2025/03/18 23:00:01   3.27781   7.4663   16.6  31.8109
 25954.0 2025/03/18 23:15:01   3.27999   7.5013   17.0  31.8020
 25955.0 2025/03/18 23:30:01   3.28146   7.5184   17.0  31.8022
 25956.0 2025/03/18 23:45:01   3.28312   7.5372   16.8  31.8028
 25957.0 2025/03/19 00:00:01   3.28391   7.5444   16.6  31.8048
 25958.0 2025/03/19 00:15:01   3.28359   7.5416   16.5  31.8040
 25959.0 2025/03/19 00:30:01   3.28501   7.5583   16.6  31.8039
 25960.0 2025/03/19 00:45:01   3.28385   7.5420   16.2  31.8065
 25961.0 2025/03/19 01:00:01   3.28612   7.5667   16.1  31.8084
 25962.0 2025/03/19 01:15:01   3.28363   7.5408   16.6  31.8051
 25963.0 2025/03/19 01:30:01   3.28347   7.5385   16.1  31.8057
 25964.0 2025/03/19 01:45:01   3.28337   7.5359   15.8  31.8071
 25965.0 2025/03/19 02:00:01   3.28477   7.5510   15.9  31.8084
 25966.0 2025/03/19 02:15:01   3.28498   7.5536   15.9  31.8082
 25967.0 2025/03/19 02:30:01   3.28496   7.5533   15.3  31.8084
 25968.0 2025/03/19 02:45:01   3.28230   7.5235   15.3  31.8073
 25969.0 2025/03/19 03:00:01   3.28126   7.5109   15.0  31.8078
 25970.0 2025/03/19 03:15:01   3.28227   7.5236   16.0  31.8065
 25971.0 2025/03/19 03:30:01   3.28115   7.5109   15.1  31.8065
 25972.0 2025/03/19 03:45:01   3.28092   7.5068   14.7  31.8080
 25973.0 2025/03/19 04:00:01   3.28076   7.5055   14.8  31.8074
 25974.0 2025/03/19 04:15:01   3.27899   7.4872   14.6  31.8053
 25975.0 2025/03/19 04:30:01   3.27851   7.4832   13.9  31.8041
 25976.0 2025/03/19 04:45:01   3.27431   7.4418   14.7  31.7965
 25977.0 2025/03/19 05:00:01   3.27274   7.4298   14.4  31.7908
 25978.0 2025/03/19 05:15:01   3.27469   7.4468   14.4  31.7962
 25979.0 2025/03/19 05:30:01   3.27735   7.4732   13.7  31.8009
 25980.0 2025/03/19 05:45:01   3.27763   7.4744   14.2  31.8026
 25981.0 2025/03/19 06:00:01   3.27761   7.4737   14.3  31.8030
 25982.0 2025/03/19 06:15:01   3.27951   7.4903   15.5  31.8075
 25983.0 2025/03/19 06:30:01   3.27981   7.4921   14.6  31.8096
 25984.0 2025/03/19 06:45:01   3.28122   7.5046   14.6  31.8133
 25985.0 2025/03/19 07:00:01   3.28366   7.5250   15.4  31.8205
 25986.0 2025/03/19 07:15:01   3.28498   7.5371   15.1  31.8236
 25987.0 2025/03/19 07:30:01   3.28836   7.5711   15.4  31.8286
 25988.0 2025/03/19 07:45:01   3.29564   7.6343   16.0  31.8485
 25989.0 2025/03/19 08:00:01   3.29638   7.6335   16.6  31.8569
 25990.0 2025/03/19 08:15:01   3.31442   7.7918   16.0  31.9052
 25991.0 2025/03/19 08:30:01   3.31640   7.8035   17.0  31.9152
 25992.0 2025/03/19 08:45:01   3.31751   7.8101   16.6  31.9211
 25993.0 2025/03/19 09:00:01   3.31879   7.8185   16.6  31.9271
 25994.0 2025/03/19 09:15:01   3.31862   7.8234   17.2  31.9205
 25995.0 2025/03/19 09:30:01   3.31747   7.8221   17.3  31.9094
 25996.0 2025/03/19 09:45:01   3.31621   7.8166   17.6  31.9008
 25997.0 2025/03/19 10:00:01   3.31606   7.8164   17.2  31.8997
 25998.0 2025/03/19 10:15:01   3.31559   7.8132   16.6  31.8978
 25999.0 2025/03/19 10:30:01   3.31411   7.8030   17.3  31.8910
 26000.0 2025/03/19 10:45:01   3.31300   7.7954   18.5  31.8855
 26001.0 2025/03/19 11:00:01   3.31312   7.7968   17.9  31.8859
 26002.0 2025/03/19 11:15:01   3.31202   7.7900   17.5  31.8805
 26003.0 2025/03/19 11:30:01   3.31170   7.7874   17.7  31.8794
 26004.0 2025/03/19 11:45:01   3.31028   7.7776   18.1  31.8730
 26005.0 2025/03/19 12:00:01   3.30906   7.7687   17.6  31.8684
 26006.0 2025/03/19 12:15:01   3.30879   7.7668   18.6  31.8668
 26007.0 2025/03/19 12:30:01   3.30733   7.7569   16.3  31.8612
 26008.0 2025/03/19 12:45:01   3.30608   7.7470   16.4  31.8570
 26009.0 2025/03/19 13:00:01   3.30675   7.7514   16.7  31.8599
 26010.0 2025/03/19 13:15:01   3.30491   7.7381   16.8  31.8523
 26011.0 2025/03/19 13:30:01   3.30541   7.7414   16.7  31.8547
 26012.0 2025/03/19 13:45:01   3.30503   7.7393   16.3  31.8528
 26013.0 2025/03/19 14:00:01   3.30624   7.7467   16.7  31.8588
 26014.0 2025/03/19 14:15:01   3.30531   7.7403   17.9  31.8542
 26015.0 2025/03/19 14:30:01   3.30559   7.7424   15.0  31.8564
 26016.0 2025/03/19 14:45:01   3.30566   7.7438   15.2  31.8558
 26017.0 2025/03/19 15:00:01   3.30663   7.7485   16.6  31.8614
 26018.0 2025/03/19 15:15:01   3.30728   7.7531   15.2  31.8647
 26019.0 2025/03/19 15:30:01   3.30743   7.7549   14.7  31.8649
 26020.0 2025/03/19 15:45:01   3.30817   7.7580   16.2  31.8693
 26021.0 2025/03/19 16:00:01   3.30845   7.7600   15.1  31.8709
 26022.0 2025/03/19 16:15:01   3.30896   7.7630   15.0  31.8737
 26023.0 2025/03/19 16:30:01   3.30940   7.7651   15.1  31.8764
 26024.0 2025/03/19 16:45:01   3.30965   7.7657   14.3  31.8789
 26025.0 2025/03/19 17:00:01   3.31139   7.7786   12.8  31.8864
 26026.0 2025/03/19 17:15:01   3.31255   7.7869   12.8  31.8911
 26027.0 2025/03/19 17:30:01   3.31312   7.7925   10.9  31.8929
 26028.0 2025/03/19 17:45:01   3.31356   7.7936   13.6  31.8954
 26029.0 2025/03/19 18:00:01   3.31404   7.7974   13.4  31.8971
 26030.0 2025/03/19 18:15:01   3.31448   7.7991   12.5  31.9007
 26031.0 2025/03/19 18:30:01   3.31466   7.8000   14.1  31.9010
 26032.0 2025/03/19 18:45:01   3.31493   7.8019   13.7  31.9025
 26033.0 2025/03/19 19:00:01   3.31489   7.8001   14.5  31.9033
 26034.0 2025/03/19 19:15:01   3.31464   7.7993   12.9  31.9021
 26035.0 2025/03/19 19:30:01   3.31393   7.7950   13.4  31.8982
 26036.0 2025/03/19 19:45:01   3.31476   7.8008   13.5  31.9016
 26037.0 2025/03/19 20:00:01   3.31567   7.8059   14.9  31.9060
 26038.0 2025/03/19 20:15:01   3.31799   7.8184   14.4  31.9196
 26039.0 2025/03/19 20:30:01   3.32148   7.8389   15.9  31.9375
 26040.0 2025/03/19 20:45:01   3.32384   7.8526   14.7  31.9506
 26041.0 2025/03/19 21:00:01   3.32392   7.8470   16.0  31.9559
 26042.0 2025/03/19 21:15:01   3.32508   7.8533   16.2  31.9625
 26043.0 2025/03/19 21:30:01   3.32695   7.8637   15.1  31.9734
 26044.0 2025/03/19 21:45:01   3.33905   7.9442   15.5  32.0283
 26045.0 2025/03/19 22:00:01   3.33779   7.9311   16.3  32.0265
 26046.0 2025/03/19 22:15:01   3.33771   7.9292   16.1  32.0275
 26047.0 2025/03/19 22:30:01   3.33742   7.9259   17.0  32.0270
 26048.0 2025/03/19 22:45:01   3.33957   7.9407   17.0  32.0363
 26049.0 2025/03/19 23:00:01   3.34268   7.9640   17.0  32.0481
 26050.0 2025/03/19 23:15:01   3.34908   8.0159   16.1  32.0689
 26051.0 2025/03/19 23:30:01   3.35187   8.0393   17.0  32.0767
 26052.0 2025/03/19 23:45:01   3.35395   8.0549   16.6  32.0846
 26053.0 2025/03/20 00:00:01   3.35328   8.0484   16.4  32.0836
 26054.0 2025/03/20 00:15:01   3.35217   8.0366   17.5  32.0821
 26055.0 2025/03/20 00:30:01   3.35220   8.0335   17.0  32.0855
 26056.0 2025/03/20 00:45:01   3.35446   8.0493   16.4  32.0953
 26057.0 2025/03/20 01:00:01   3.35784   8.0727   15.9  32.1098
 26058.0 2025/03/20 01:15:01   3.35819   8.0716   15.9  32.1147
 26059.0 2025/03/20 01:30:01   3.35849   8.0712   16.7  32.1178
 26060.0 2025/03/20 01:45:01   3.36089   8.0901   16.8  32.1260
 26061.0 2025/03/20 02:00:01   3.36125   8.0918   16.0  32.1284
 26062.0 2025/03/20 02:15:01   3.36123   8.0927   15.7  32.1275
 26063.0 2025/03/20 02:30:01   3.36081   8.0886   15.7  32.1269
 26064.0 2025/03/20 02:45:01   3.35973   8.0783   17.4  32.1241
 26065.0 2025/03/20 03:00:01   3.35891   8.0709   15.9  32.1229
 26066.0 2025/03/20 03:15:01   3.35904   8.0718   16.1  32.1233
 26067.0 2025/03/20 03:30:01   3.35947   8.0738   15.7  32.1262
 26068.0 2025/03/20 03:45:01   3.36088   8.0822   15.7  32.1335
 26069.0 2025/03/20 04:00:01   3.36400   8.1031   17.0  32.1468
 26070.0 2025/03/20 04:15:01   3.36429   8.1057   14.8  32.1485
 26071.0 2025/03/20 04:30:01   3.36357   8.0976   15.1  32.1481
 26072.0 2025/03/20 04:45:01   3.36265   8.0892   15.6  32.1459
 26073.0 2025/03/20 05:00:01   3.36097   8.0707   16.8  32.1445
 26074.0 2025/03/20 05:15:01   3.36086   8.0751   15.4  32.1399
 26075.0 2025/03/20 05:30:01   3.35977   8.0647   16.3  32.1375
 26076.0 2025/03/20 05:45:01   3.35977   8.0671   14.9  32.1359
 26077.0 2025/03/20 06:00:01   3.36216   8.0854   16.2  32.1440
 26078.0 2025/03/20 06:15:01   3.36304   8.0912   15.6  32.1482
 26079.0 2025/03/20 06:30:01   3.36372   8.0967   15.4  32.1505
 26080.0 2025/03/20 06:45:01   3.36539   8.1147   15.1  32.1518
 26081.0 2025/03/20 07:00:01   3.36551   8.1151   15.6  32.1525
 26082.0 2025/03/20 07:15:01   3.36562   8.1187   15.4  32.1505
 26083.0 2025/03/20 07:30:01   3.36548   8.1161   15.9  32.1511
 26084.0 2025/03/20 07:45:01   3.36575   8.1233   16.6  32.1470
 26085.0 2025/03/20 08:00:01   3.36566   8.1252   15.9  32.1446
 26086.0 2025/03/20 08:15:01   3.36494   8.1204   15.2  32.1417
 26087.0 2025/03/20 08:30:01   3.36459   8.1236   16.0  32.1348
 26088.0 2025/03/20 08:45:01   3.36396   8.1162   16.7  32.1344
 26089.0 2025/03/20 09:00:01   3.36409   8.1164   15.7  32.1362
 26090.0 2025/03/20 09:15:01   3.36442   8.1177   16.5  32.1381
 26091.0 2025/03/20 09:30:01   3.36475   8.1140   16.7  32.1449
 26092.0 2025/03/20 09:45:01   3.36573   8.1159   17.5  32.1532
 26093.0 2025/03/20 10:00:01   3.36663   8.1241   17.2  32.1553
 26094.0 2025/03/20 10:15:01   3.36662   8.1233   17.0  32.1561
 26095.0 2025/03/20 10:30:01   3.36725   8.1296   17.0  32.1570
 26096.0 2025/03/20 10:45:01   3.36758   8.1338   16.2  32.1570
 26097.0 2025/03/20 11:00:01   3.36773   8.1341   17.2  32.1579
 26098.0 2025/03/20 11:15:01   3.36775   8.1334   17.0  32.1588
 26099.0 2025/03/20 11:30:01   3.36839   8.1400   17.3  32.1593
 26100.0 2025/03/20 11:45:01   3.36881   8.1434   17.4  32.1606
 26101.0 2025/03/20 12:00:01   3.36939   8.1481   17.5  32.1624
 26102.0 2025/03/20 12:15:01   3.36961   8.1485   17.0  32.1646
 26103.0 2025/03/20 12:30:01   3.37059   8.1568   17.6  32.1672
 26104.0 2025/03/20 12:45:01   3.36929   8.1435   17.3  32.1656
 26105.0 2025/03/20 13:00:01   3.37083   8.1568   16.2  32.1703
 26106.0 2025/03/20 13:15:01   3.37013   8.1495   16.6  32.1693
 26107.0 2025/03/20 13:30:01   3.37138   8.1632   17.0  32.1699
 26108.0 2025/03/20 13:45:01   3.37083   8.1570   16.7  32.1699
 26109.0 2025/03/20 14:00:01   3.37090   8.1560   16.2  32.1717
 26110.0 2025/03/20 14:15:01   3.37021   8.1491   16.3  32.1708
 26111.0 2025/03/20 14:30:01   3.37004   8.1482   16.2  32.1698
 26112.0 2025/03/20 14:45:01   3.37037   8.1544   15.9  32.1678
 26113.0 2025/03/20 15:00:01   3.36993   8.1491   15.6  32.1681
 26114.0 2025/03/20 15:15:01   3.37007   8.1503   15.8  32.1684
 26115.0 2025/03/20 15:30:01   3.37023   8.1528   15.1  32.1681
 26116.0 2025/03/20 15:45:01   3.37041   8.1525   15.8  32.1699
 26117.0 2025/03/20 16:00:01   3.36933   8.1430   15.3  32.1674
 26118.0 2025/03/20 16:15:01   3.36970   8.1461   15.5  32.1685
 26119.0 2025/03/20 16:30:01   3.36970   8.1455   15.6  32.1690
 26120.0 2025/03/20 16:45:01   3.36938   8.1414   14.8  32.1698
 26121.0 2025/03/20 17:00:01   3.36903   8.1383   14.3  32.1691
 26122.0 2025/03/20 17:15:01   3.36922   8.1410   14.9  32.1683
 26123.0 2025/03/20 17:30:01   3.36916   8.1374   14.7  32.1710
 26124.0 2025/03/20 17:45:01   3.36932   8.1383   14.5  32.1721
 26125.0 2025/03/20 18:00:01   3.36760   8.1282   14.8  32.1630
 26126.0 2025/03/20 18:15:01   3.36885   8.1347   14.7  32.1703
 26127.0 2025/03/20 18:30:01   3.36874   8.1342   14.6  32.1695
 26128.0 2025/03/20 18:45:01   3.36896   8.1361   14.1  32.1705
 26129.0 2025/03/20 19:00:01   3.36895   8.1329   14.9  32.1728
 26130.0 2025/03/20 19:15:01   3.36806   8.1268   15.3  32.1689
 26131.0 2025/03/20 19:30:01   3.36886   8.1346   14.5  32.1706
 26132.0 2025/03/20 19:45:01   3.36767   8.1259   15.1  32.1657
 26133.0 2025/03/20 20:00:01   3.36753   8.1279   14.8  32.1625
 26134.0 2025/03/20 20:15:01   3.36723   8.1288   14.5  32.1586
 26135.0 2025/03/20 20:30:01   3.36744   8.1320   14.9  32.1577
 26136.0 2025/03/20 20:45:01   3.36701   8.1323   15.7  32.1526
 26137.0 2025/03/20 21:00:01   3.36692   8.1368   15.9  32.1474
 26138.0 2025/03/20 21:15:01   3.36679   8.1375   15.6  32.1455
 26139.0 2025/03/20 21:30:01   3.36691   8.1427   15.3  32.1421
 26140.0 2025/03/20 21:45:01   3.36692   8.1442   16.1  32.1405
 26141.0 2025/03/20 22:00:01   3.36686   8.1459   15.8  32.1384
 26142.0 2025/03/20 22:15:01   3.36712   8.1500   16.2  32.1372
 26143.0 2025/03/20 22:30:01   3.36720   8.1537   16.0  32.1348
 26144.0 2025/03/20 22:45:01   3.36718   8.1572   16.5  32.1312
 26145.0 2025/03/20 23:00:01   3.36736   8.1624   16.1  32.1284
 26146.0 2025/03/20 23:15:01   3.36771   8.1665   16.2  32.1284
 26147.0 2025/03/20 23:30:01   3.36810   8.1758   16.3  32.1239
 26148.0 2025/03/20 23:45:01   3.36835   8.1808   15.9  32.1222
 26149.0 2025/03/21 00:00:01   3.36879   8.1866   16.9  32.1211
 26150.0 2025/03/21 00:15:01   3.36902   8.1919   16.3  32.1189
 26151.0 2025/03/21 00:30:01   3.36926   8.1951   16.4  32.1185
 26152.0 2025/03/21 00:45:01   3.36979   8.2004   16.3  32.1192
 26153.0 2025/03/21 01:00:01   3.36976   8.2033   15.8  32.1166
 26154.0 2025/03/21 01:15:01   3.36997   8.2075   16.5  32.1146
 26155.0 2025/03/21 01:30:01   3.36995   8.2078   16.7  32.1140
 26156.0 2025/03/21 01:45:01   3.37008   8.2096   16.2  32.1140
 26157.0 2025/03/21 02:00:01   3.37042   8.2122   16.5  32.1151
 26158.0 2025/03/21 02:15:01   3.37063   8.2136   16.4  32.1160
 26159.0 2025/03/21 02:30:01   3.37034   8.2122   16.1  32.1143
 26160.0 2025/03/21 02:45:01   3.37029   8.2136   15.7  32.1127
 26161.0 2025/03/21 03:00:01   3.37007   8.2113   16.0  32.1124
 26162.0 2025/03/21 03:15:01   3.37018   8.2119   15.8  32.1131
 26163.0 2025/03/21 03:30:01   3.37019   8.2120   15.8  32.1132
 26164.0 2025/03/21 03:45:01   3.37050   8.2134   16.0  32.1151
 26165.0 2025/03/21 04:00:01   3.37059   8.2135   15.7  32.1160
 26166.0 2025/03/21 04:15:01   3.37101   8.2179   15.6  32.1165
 26167.0 2025/03/21 04:30:01   3.37098   8.2179   15.4  32.1162
 26168.0 2025/03/21 04:45:01   3.37124   8.2190   15.6  32.1179
 26169.0 2025/03/21 05:00:01   3.37088   8.2149   15.7  32.1178
 26170.0 2025/03/21 05:15:01   3.37059   8.2145   14.6  32.1157
 26171.0 2025/03/21 05:30:01   3.37144   8.2215   15.1  32.1180
 26172.0 2025/03/21 05:45:01   3.37134   8.2180   15.5  32.1200
 26173.0 2025/03/21 06:00:01   3.37038   8.2118   15.2  32.1156
 26174.0 2025/03/21 06:15:01   3.36895   8.1999   15.2  32.1114
 26175.0 2025/03/21 06:30:01   3.37060   8.2141   15.6  32.1156
 26176.0 2025/03/21 06:45:01   3.36942   8.2054   14.9  32.1115
 26177.0 2025/03/21 07:00:01   3.36848   8.1964   15.4  32.1095
 26178.0 2025/03/21 07:15:01   3.36952   8.2054   15.0  32.1125
 26179.0 2025/03/21 07:30:01   3.36961   8.2065   15.4  32.1122
 26180.0 2025/03/21 07:45:01   3.36997   8.2112   15.2  32.1119
 26181.0 2025/03/21 08:00:01   3.37009   8.2115   15.3  32.1128
 26182.0 2025/03/21 08:15:01   3.37047   8.2151   16.0  32.1132
 26183.0 2025/03/21 08:30:01   3.36974   8.2078   15.7  32.1123
 26184.0 2025/03/21 08:45:01   3.36938   8.2042   15.6  32.1117
 26185.0 2025/03/21 09:00:01   3.36888   8.1996   16.2  32.1105
 26186.0 2025/03/21 09:15:01   3.36747   8.1855   15.5  32.1088
 26187.0 2025/03/21 09:30:01   3.36679   8.1787   16.1  32.1076
 26188.0 2025/03/21 09:45:01   3.36560   8.1640   16.6  32.1082
 26189.0 2025/03/21 10:00:01   3.36520   8.1603   16.0  32.1076
 26190.0 2025/03/21 10:15:01   3.36412   8.1444   16.6  32.1104
 26191.0 2025/03/21 10:30:01   3.36483   8.1505   16.8  32.1123
 26192.0 2025/03/21 10:45:01   3.36474   8.1511   16.8  32.1108
 26193.0 2025/03/21 11:00:01   3.36433   8.1481   16.6  32.1092
 26194.0 2025/03/21 11:15:01   3.36289   8.1328   16.6  32.1081
 26195.0 2025/03/21 11:30:01   3.36240   8.1291   17.4  32.1058
 26196.0 2025/03/21 11:45:01   3.36251   8.1320   16.8  32.1047
 26197.0 2025/03/21 12:00:01   3.36213   8.1278   16.8  32.1045
 26198.0 2025/03/21 12:15:01   3.36205   8.1281   16.8  32.1033
 26199.0 2025/03/21 12:30:01   3.36104   8.1196   16.7  32.1004
 26200.0 2025/03/21 12:45:01   3.36001   8.1080   17.1  32.1000
 26201.0 2025/03/21 13:00:01   3.36094   8.1180   17.0  32.1008
 26202.0 2025/03/21 13:15:01   3.36134   8.1211   16.7  32.1023
 26203.0 2025/03/21 13:30:01   3.36042   8.1114   16.9  32.1013
 26204.0 2025/03/21 13:45:01   3.36160   8.1238   16.8  32.1025
 26205.0 2025/03/21 14:00:01   3.36187   8.1271   17.0  32.1023
 26206.0 2025/03/21 14:15:01   3.36183   8.1261   16.5  32.1030
 26207.0 2025/03/21 14:30:01   3.36277   8.1365   16.4  32.1035
 26208.0 2025/03/21 14:45:01   3.36204   8.1300   16.0  32.1019
 26209.0 2025/03/21 15:00:01   3.36192   8.1286   15.6  32.1020
 26210.0 2025/03/21 15:15:01   3.36173   8.1282   16.1  32.1002
 26211.0 2025/03/21 15:30:01   3.36144   8.1259   16.0  32.0993
 26212.0 2025/03/21 15:45:01   3.36157   8.1272   16.0  32.0995
 26213.0 2025/03/21 16:00:01   3.36189   8.1306   15.4  32.1000
 26214.0 2025/03/21 16:15:01   3.36213   8.1336   15.4  32.0999
 26215.0 2025/03/21 16:30:01   3.36165   8.1290   15.4  32.0989
 26216.0 2025/03/21 16:45:01   3.36199   8.1326   15.2  32.0993
 26217.0 2025/03/21 17:00:01   3.36175   8.1303   14.9  32.0991
 26218.0 2025/03/21 17:15:01   3.36197   8.1328   14.9  32.0991
 26219.0 2025/03/21 17:30:01   3.36201   8.1339   15.0  32.0985
 26220.0 2025/03/21 17:45:01   3.36201   8.1339   14.8  32.0985
 26221.0 2025/03/21 18:00:01   3.36178   8.1316   15.0  32.0980
 26222.0 2025/03/21 18:15:01   3.36219   8.1357   14.6  32.0988
 26223.0 2025/03/21 18:30:01   3.36195   8.1350   14.6  32.0971
 26224.0 2025/03/21 18:45:01   3.36196   8.1352   14.4  32.0970
 26225.0 2025/03/21 19:00:01   3.36202   8.1364   14.5  32.0965
 26226.0 2025/03/21 19:15:01   3.36213   8.1377   14.3  32.0966
 26227.0 2025/03/21 19:30:01   3.36213   8.1376   14.3  32.0967
 26228.0 2025/03/21 19:45:01   3.36204   8.1349   14.5  32.0980
 26229.0 2025/03/21 20:00:01   3.36223   8.1382   14.7  32.0969
 26230.0 2025/03/21 20:15:01   3.36227   8.1387   14.3  32.0971
 26231.0 2025/03/21 20:30:01   3.36213   8.1383   14.6  32.0959
 26232.0 2025/03/21 20:45:01   3.36312   8.1497   14.5  32.0960
 26233.0 2025/03/21 21:00:01   3.36297   8.1489   14.6  32.0951
 26234.0 2025/03/21 21:15:01   3.36224   8.1398   14.5  32.0957
 26235.0 2025/03/21 21:30:01   3.36224   8.1439   14.6  32.0919
 26236.0 2025/03/21 21:45:01   3.36213   8.1407   14.8  32.0936
 26237.0 2025/03/21 22:00:01   3.36218   8.1419   14.7  32.0931
 26238.0 2025/03/21 22:15:01   3.36221   8.1426   14.8  32.0926
 26239.0 2025/03/21 22:30:01   3.36160   8.1331   15.3  32.0947
 26240.0 2025/03/21 22:45:01   3.36180   8.1370   15.1  32.0934
 26241.0 2025/03/21 23:00:01   3.36188   8.1357   15.1  32.0953
 26242.0 2025/03/21 23:15:01   3.36351   8.1618   15.2  32.0886
 26243.0 2025/03/21 23:30:01   3.36199   8.1394   15.7  32.0929
 26244.0 2025/03/21 23:45:01   3.36200   8.1391   15.6  32.0933
 26245.0 2025/03/22 00:00:01   3.36309   8.1535   15.9  32.0915
 26246.0 2025/03/22 00:15:01   3.36247   8.1452   15.6  32.0927
 26247.0 2025/03/22 00:30:01   3.36350   8.1578   15.6  32.0921
 26248.0 2025/03/22 00:45:01   3.36466   8.1724   15.7  32.0910
 26249.0 2025/03/22 01:00:01   3.36422   8.1638   16.0  32.0940
 26250.0 2025/03/22 01:15:01   3.36557   8.1855   16.0  32.0885
 26251.0 2025/03/22 01:30:01   3.36553   8.1829   15.6  32.0906
 26252.0 2025/03/22 01:45:01   3.36620   8.1947   15.8  32.0868
 26253.0 2025/03/22 02:00:01   3.36589   8.1957   16.0  32.0825
 26254.0 2025/03/22 02:15:01   3.36549   8.1911   15.9  32.0825
 26255.0 2025/03/22 02:30:01   3.36556   8.1922   15.9  32.0823
 26256.0 2025/03/22 02:45:01   3.36492   8.1847   16.1  32.0823
 26257.0 2025/03/22 03:00:01   3.36409   8.1754   15.9  32.0822
 26258.0 2025/03/22 03:15:01   3.36471   8.1771   16.1  32.0870
 26259.0 2025/03/22 03:30:01   3.36394   8.1724   15.7  32.0834
 26260.0 2025/03/22 03:45:01   3.36268   8.1598   15.7  32.0815
 26261.0 2025/03/22 04:00:01   3.36290   8.1628   16.0  32.0810
 26262.0 2025/03/22 04:15:01   3.36191   8.1514   15.8  32.0810
 26263.0 2025/03/22 04:30:01   3.36130   8.1435   15.9  32.0817
 26264.0 2025/03/22 04:45:01   3.36071   8.1384   16.1  32.0801
 26265.0 2025/03/22 05:00:01   3.36050   8.1347   15.8  32.0813
 26266.0 2025/03/22 05:15:01   3.36137   8.1429   15.7  32.0831
 26267.0 2025/03/22 05:30:01   3.36010   8.1306   15.1  32.0812
 26268.0 2025/03/22 05:45:01   3.36085   8.1369   15.7  32.0831
 26269.0 2025/03/22 06:00:01   3.36097   8.1384   15.3  32.0832
 26270.0 2025/03/22 06:15:01   3.35947   8.1223   15.7  32.0818
 26271.0 2025/03/22 06:30:01   3.35930   8.1207   15.4  32.0817
 26272.0 2025/03/22 06:45:01   3.35790   8.1066   15.1  32.0798
 26273.0 2025/03/22 07:00:01   3.35800   8.1059   15.4  32.0814
 26274.0 2025/03/22 07:15:01   3.35774   8.1020   15.4  32.0823
 26275.0 2025/03/22 07:30:01   3.35603   8.0823   15.7  32.0819
 26276.0 2025/03/22 07:45:01   3.35647   8.0883   15.3  32.0814
 26277.0 2025/03/22 08:00:01   3.35849   8.1057   15.3  32.0868
 26278.0 2025/03/22 08:15:01   3.35783   8.0991   15.6  32.0857
 26279.0 2025/03/22 08:30:01   3.35737   8.0957   15.8  32.0840
 26280.0 2025/03/22 08:45:01   3.36041   8.1205   15.8  32.0935
 26281.0 2025/03/22 09:00:01   3.35582   8.0749   15.6  32.0865
 26282.0 2025/03/22 09:15:01   3.35704   8.0878   15.7  32.0877
 26283.0 2025/03/22 09:30:01   3.35665   8.0816   15.9  32.0891
 26284.0 2025/03/22 09:45:01   3.35653   8.0768   15.6  32.0924
 26285.0 2025/03/22 10:00:01   3.35779   8.0842   16.0  32.0988
 26286.0 2025/03/22 10:15:01   3.35806   8.0880   16.0  32.0982
 26287.0 2025/03/22 10:30:01   3.35745   8.0798   16.0  32.0992
 26288.0 2025/03/22 10:45:01   3.35759   8.0829   16.2  32.0977
 26289.0 2025/03/22 11:00:01   3.35772   8.0845   16.3  32.0977
 26290.0 2025/03/22 11:15:01   3.35739   8.0798   16.1  32.0986
 26291.0 2025/03/22 11:30:01   3.35820   8.0884   16.5  32.0990
 26292.0 2025/03/22 11:45:01   3.35839   8.0891   16.5  32.1005
 26293.0 2025/03/22 12:00:01   3.35630   8.0660   16.4  32.0995
 26294.0 2025/03/22 12:15:01   3.35742   8.0797   16.9  32.0986
 26295.0 2025/03/22 12:30:01   3.35749   8.0805   16.5  32.0988
 26296.0 2025/03/22 12:45:01   3.35788   8.0852   16.7  32.0985
 26297.0 2025/03/22 13:00:01   3.35689   8.0760   16.6  32.0965
 26298.0 2025/03/22 13:15:01   3.35729   8.0802   16.6  32.0969
 26299.0 2025/03/22 13:30:01   3.35737   8.0809   16.7  32.0971
 26300.0 2025/03/22 13:45:01   3.35709   8.0776   16.6  32.0971
 26301.0 2025/03/22 14:00:01   3.35679   8.0740   16.9  32.0972
 26302.0 2025/03/22 14:15:01   3.35614   8.0671   16.6  32.0967
 26303.0 2025/03/22 14:30:01   3.35725   8.0799   16.3  32.0969
 26304.0 2025/03/22 14:45:01   3.35686   8.0757   16.2  32.0966
 26305.0 2025/03/22 15:00:01   3.35633   8.0703   16.3  32.0959
 26306.0 2025/03/22 15:15:01   3.35600   8.0661   16.5  32.0962
 26307.0 2025/03/22 15:30:01   3.35654   8.0726   16.0  32.0962
 26308.0 2025/03/22 15:45:01   3.35626   8.0697   16.2  32.0958
 26309.0 2025/03/22 16:00:01   3.35605   8.0673   16.3  32.0956
 26310.0 2025/03/22 16:15:01   3.35612   8.0682   16.0  32.0957
 26311.0 2025/03/22 16:30:01   3.35622   8.0689   15.6  32.0963
 26312.0 2025/03/22 16:45:01   3.35614   8.0679   15.8  32.0963
 26313.0 2025/03/22 17:00:01   3.35618   8.0688   15.2  32.0961
 26314.0 2025/03/22 17:15:01   3.35608   8.0707   15.5  32.0932
 26315.0 2025/03/22 17:30:01   3.35658   8.0725   15.4  32.0970
 26316.0 2025/03/22 17:45:01   3.35645   8.0713   15.3  32.0967
 26317.0 2025/03/22 18:00:01   3.35653   8.0722   15.1  32.0968
 26318.0 2025/03/22 18:15:01   3.35713   8.0796   15.1  32.0964
 26319.0 2025/03/22 18:30:01   3.35775   8.0861   14.7  32.0972
 26320.0 2025/03/22 18:45:01   3.35749   8.0831   14.9  32.0971
 26321.0 2025/03/22 19:00:01   3.35878   8.0989   14.8  32.0964
 26322.0 2025/03/22 19:15:01   3.35826   8.0930   14.5  32.0963
 26323.0 2025/03/22 19:30:01   3.35801   8.0883   14.3  32.0981
 26324.0 2025/03/22 19:45:01   3.35876   8.0996   14.4  32.0957
 26325.0 2025/03/22 20:00:01   3.35859   8.0978   14.2  32.0957
 26326.0 2025/03/22 20:15:01   3.35838   8.0945   14.3  32.0963
 26327.0 2025/03/22 20:30:01   3.35827   8.0931   14.4  32.0965
 26328.0 2025/03/22 20:45:01   3.35846   8.0945   14.4  32.0971
 26329.0 2025/03/22 21:00:01   3.35860   8.0962   14.5  32.0971
 26330.0 2025/03/22 21:15:01   3.35895   8.0991   14.3  32.0982
 26331.0 2025/03/22 21:30:01   3.35910   8.1006   14.3  32.0984
 26332.0 2025/03/22 21:45:01   3.35972   8.1072   14.4  32.0990
 26333.0 2025/03/22 22:00:01   3.35965   8.1063   14.5  32.0989
 26334.0 2025/03/22 22:15:01   3.35924   8.1056   14.6  32.0952
 26335.0 2025/03/22 22:30:01   3.35930   8.1064   14.4  32.0952
 26336.0 2025/03/22 22:45:01   3.35963   8.1110   14.7  32.0943
 26337.0 2025/03/22 23:00:01   3.35975   8.1125   14.7  32.0942
 26338.0 2025/03/22 23:15:01   3.35956   8.1114   14.9  32.0931
 26339.0 2025/03/22 23:30:01   3.35929   8.1095   14.8  32.0921
 26340.0 2025/03/22 23:45:01   3.35927   8.1095   15.1  32.0917
 26341.0 2025/03/23 00:00:01   3.35914   8.1091   15.1  32.0907
 26342.0 2025/03/23 00:15:01   3.35956   8.1119   15.2  32.0925
 26343.0 2025/03/23 00:30:01   3.35956   8.1121   15.3  32.0923
 26344.0 2025/03/23 00:45:01   3.35869   8.1039   15.3  32.0906
 26345.0 2025/03/23 01:00:01   3.35920   8.1076   15.8  32.0924
 26346.0 2025/03/23 01:15:01   3.35861   8.1010   15.4  32.0924
 26347.0 2025/03/23 01:30:01   3.35938   8.1071   15.3  32.0950
 26348.0 2025/03/23 01:45:01   3.35949   8.1080   15.6  32.0952
 26349.0 2025/03/23 02:00:01   3.35928   8.1062   16.1  32.0943
 26350.0 2025/03/23 02:15:01   3.35899   8.1053   15.4  32.0924
 26351.0 2025/03/23 02:30:01   3.36032   8.1137   15.7  32.0987
 26352.0 2025/03/23 02:45:01   3.35861   8.1024   16.2  32.0907
 26353.0 2025/03/23 03:00:01   3.35881   8.1040   16.0  32.0914
 26354.0 2025/03/23 03:15:01   3.35873   8.1061   15.1  32.0890
 26355.0 2025/03/23 03:30:01   3.35896   8.1065   16.3  32.0907
 26356.0 2025/03/23 03:45:01   3.35847   8.1051   16.3  32.0867
 26357.0 2025/03/23 04:00:01   3.35927   8.1096   15.9  32.0913
 26358.0 2025/03/23 04:15:01   3.35871   8.1067   16.0  32.0879
 26359.0 2025/03/23 04:30:01   3.35847   8.1040   15.7  32.0879
 26360.0 2025/03/23 04:45:01   3.35832   8.1009   15.7  32.0892
 26361.0 2025/03/23 05:00:01   3.35863   8.1037   16.7  32.0895
 26362.0 2025/03/23 05:15:01   3.35900   8.1049   16.0  32.0926
 26363.0 2025/03/23 05:30:01   3.35906   8.1058   16.3  32.0924
 26364.0 2025/03/23 05:45:01   3.35898   8.1053   16.6  32.0918
 26365.0 2025/03/23 06:00:01   3.35877   8.1031   16.0  32.0919
 26366.0 2025/03/23 06:15:01   3.35843   8.1008   16.0  32.0904
 26367.0 2025/03/23 06:30:01   3.35881   8.1036   16.5  32.0916
 26368.0 2025/03/23 06:45:01   3.35877   8.1041   15.6  32.0911
 26369.0 2025/03/23 07:00:01   3.35858   8.1021   16.4  32.0905
 26370.0 2025/03/23 07:15:01   3.35843   8.0993   16.7  32.0914
 26371.0 2025/03/23 07:30:01   3.35817   8.0989   14.8  32.0898
 26372.0 2025/03/23 07:45:01   3.35823   8.0986   15.4  32.0905
 26373.0 2025/03/23 08:00:01   3.35810   8.0968   16.0  32.0905
 26374.0 2025/03/23 08:15:01   3.35776   8.0932   15.1  32.0906
 26375.0 2025/03/23 08:30:01   3.35774   8.0912   16.0  32.0918
 26376.0 2025/03/23 08:45:01   3.35762   8.0894   15.2  32.0926
 26377.0 2025/03/23 09:00:01   3.35727   8.0849   15.9  32.0927
 26378.0 2025/03/23 09:15:01   3.35719   8.0835   14.8  32.0936
 26379.0 2025/03/23 09:30:01   3.35705   8.0808   15.4  32.0943
 26380.0 2025/03/23 09:45:01   3.35644   8.0727   14.8  32.0955
 26381.0 2025/03/23 10:00:01   3.35648   8.0700   15.9  32.0979
 26382.0 2025/03/23 10:15:01   3.35584   8.0607   15.7  32.0998
 26383.0 2025/03/23 10:30:01   3.35510   8.0506   15.4  32.1013
 26384.0 2025/03/23 10:45:01   3.35104   8.0091   16.1  32.0959
 26385.0 2025/03/23 11:00:01   3.35106   8.0109   16.6  32.0942
 26386.0 2025/03/23 11:15:01   3.35102   8.0129   15.9  32.0924
 26387.0 2025/03/23 11:30:01   3.35102   8.0154   15.9  32.0900
 26388.0 2025/03/23 11:45:01   3.35102   8.0153   15.9  32.0902
 26389.0 2025/03/23 12:00:01   3.35120   8.0183   16.8  32.0888
 26390.0 2025/03/23 12:15:01   3.35107   8.0187   17.0  32.0870
 26391.0 2025/03/23 12:30:01   3.35102   8.0193   16.3  32.0864
 26392.0 2025/03/23 12:45:01   3.35081   8.0174   16.5  32.0857
 26393.0 2025/03/23 13:00:01   3.35105   8.0203   16.9  32.0854
 26394.0 2025/03/23 13:15:01   3.35036   8.0153   17.2  32.0826
 26395.0 2025/03/23 13:30:01   3.35018   8.0136   16.7  32.0824
 26396.0 2025/03/23 13:45:01   3.35024   8.0142   16.3  32.0828
 26397.0 2025/03/23 14:00:01   3.35052   8.0167   16.2  32.0834
 26398.0 2025/03/23 14:15:01   3.35171   8.0248   16.7  32.0883
 26399.0 2025/03/23 14:30:01   3.35577   8.0537   16.6  32.1051
 26400.0 2025/03/23 14:45:01   3.35498   8.0492   17.0  32.1006
 26401.0 2025/03/23 15:00:01   3.35388   8.0409   16.4  32.0968
 26402.0 2025/03/23 15:15:01   3.35432   8.0450   16.4  32.0977
 26403.0 2025/03/23 15:30:01   3.35540   8.0555   16.9  32.0993
 26404.0 2025/03/23 15:45:01   3.35559   8.0588   16.7  32.0985
 26405.0 2025/03/23 16:00:01   3.35562   8.0599   16.6  32.0978
 26406.0 2025/03/23 16:15:01   3.35535   8.0614   16.2  32.0937
 26407.0 2025/03/23 16:30:01   3.35550   8.0612   16.5  32.0953
 26408.0 2025/03/23 16:45:01   3.35531   8.0596   16.6  32.0947
 26409.0 2025/03/23 17:00:01   3.35467   8.0545   16.0  32.0929
 26410.0 2025/03/23 17:15:01   3.35460   8.0540   16.0  32.0926
 26411.0 2025/03/23 17:30:01   3.35587   8.0654   16.0  32.0957
 26412.0 2025/03/23 17:45:01   3.35758   8.0765   15.9  32.1037
 26413.0 2025/03/23 18:00:01   3.35911   8.0870   16.2  32.1101
 26414.0 2025/03/23 18:15:01   3.36144   8.1011   15.6  32.1222
 26415.0 2025/03/23 18:30:01   3.36267   8.1086   15.5  32.1283
 26416.0 2025/03/23 18:45:01   3.36306   8.1126   15.4  32.1289
 26417.0 2025/03/23 19:00:01   3.36317   8.1163   15.1  32.1268
 26418.0 2025/03/23 19:15:01   3.36279   8.1168   14.7  32.1224
 26419.0 2025/03/23 19:30:01   3.36357   8.1168   14.9  32.1307
 26420.0 2025/03/23 19:45:01   3.36323   8.1109   14.8  32.1325
 26421.0 2025/03/23 20:00:01   3.36273   8.1155   15.2  32.1228
 26422.0 2025/03/23 20:15:01   3.36260   8.1209   15.2  32.1165
 26423.0 2025/03/23 20:30:01   3.36256   8.1194   14.5  32.1178
 26424.0 2025/03/23 20:45:01   3.36287   8.1206   14.5  32.1201
 26425.0 2025/03/23 21:00:01   3.36417   8.1254   14.9  32.1291
 26426.0 2025/03/23 21:15:01   3.36351   8.1292   14.8  32.1186
 26427.0 2025/03/23 21:30:01   3.36236   8.1209   14.9  32.1141
 26428.0 2025/03/23 21:45:01   3.36168   8.1184   14.4  32.1094
 26429.0 2025/03/23 22:00:01   3.36084   8.1121   14.6  32.1063
 26430.0 2025/03/23 22:15:01   3.36110   8.1141   14.5  32.1072
 26431.0 2025/03/23 22:30:01   3.36221   8.1227   14.3  32.1111
 26432.0 2025/03/23 22:45:01   3.35816   8.0718   14.3  32.1148
 26433.0 2025/03/23 23:00:01   3.35710   8.0659   14.5  32.1089
 26434.0 2025/03/23 23:15:01   3.35751   8.0707   14.5  32.1089
 26435.0 2025/03/23 23:30:01   3.35577   8.0537   14.5  32.1060
 26436.0 2025/03/23 23:45:01   3.35505   8.0493   14.5  32.1024
 26437.0 2025/03/24 00:00:01   3.35465   8.0492   14.6  32.0982
 26438.0 2025/03/24 00:15:01   3.35482   8.0517   14.5  32.0977
 26439.0 2025/03/24 00:30:01   3.35525   8.0596   14.7  32.0950
 26440.0 2025/03/24 00:45:01   3.35557   8.0564   14.8  32.1013
 26441.0 2025/03/24 01:00:01   3.35584   8.0593   15.0  32.1013
 26442.0 2025/03/24 01:15:01   3.35709   8.0801   14.8  32.0957
 26443.0 2025/03/24 01:30:01   3.35606   8.0665   15.2  32.0970
 26444.0 2025/03/24 01:45:01   3.35618   8.0699   15.3  32.0951
 26445.0 2025/03/24 02:00:01   3.35654   8.0657   15.2  32.1029
 26446.0 2025/03/24 02:15:01   3.35676   8.0671   15.3  32.1038
 26447.0 2025/03/24 02:30:01   3.35679   8.0709   15.3  32.1006
 26448.0 2025/03/24 02:45:01   3.35770   8.0774   15.6  32.1043
 26449.0 2025/03/24 03:00:01   3.36058   8.1048   15.6  32.1097
 26450.0 2025/03/24 03:15:01   3.36388   8.1406   15.8  32.1118
 26451.0 2025/03/24 03:30:01   3.36569   8.1555   15.9  32.1172
 26452.0 2025/03/24 03:45:01   3.36885   8.1896   16.0  32.1194
 26453.0 2025/03/24 04:00:01   3.36844   8.1842   15.9  32.1200
 26454.0 2025/03/24 04:15:01   3.36973   8.1990   16.0  32.1201
 26455.0 2025/03/24 04:30:01   3.37058   8.2107   16.0  32.1184
 26456.0 2025/03/24 04:45:01   3.36812   8.1822   16.2  32.1184
 26457.0 2025/03/24 05:00:01   3.36706   8.1679   16.1  32.1203
 26458.0 2025/03/24 05:15:01   3.36647   8.1645   16.0  32.1173
 26459.0 2025/03/24 05:30:01   3.36759   8.1826   16.1  32.1124
 26460.0 2025/03/24 05:45:01   3.36605   8.1682   16.1  32.1093
 26461.0 2025/03/24 06:00:01   3.36463   8.1584   16.2  32.1031
 26462.0 2025/03/24 06:15:01   3.35561   8.0901   16.0  32.0703
 26463.0 2025/03/24 06:30:01   3.35704   8.0948   16.0  32.0811
 26464.0 2025/03/24 06:45:01   3.35717   8.0965   15.9  32.0810
 26465.0 2025/03/24 07:00:01   3.35111   8.0520   15.9  32.0574
 26466.0 2025/03/24 07:15:01   3.36044   8.1225   15.8  32.0919
 26467.0 2025/03/24 07:30:01   3.36408   8.1513   15.8  32.1041
 26468.0 2025/03/24 07:45:01   3.36331   8.1422   15.9  32.1042
 26469.0 2025/03/24 08:00:01   3.35553   8.0828   15.7  32.0762
 26470.0 2025/03/24 08:15:01   3.35238   8.0601   15.7  32.0636
 26471.0 2025/03/24 08:30:01   3.34499   8.0001   15.5  32.0402
 26472.0 2025/03/24 08:45:01   3.35515   8.0817   15.7  32.0733
 26473.0 2025/03/24 09:00:01   3.35531   8.0820   15.6  32.0746
 26474.0 2025/03/24 09:15:01   3.35539   8.0823   15.4  32.0753
 26475.0 2025/03/24 09:30:01   3.35976   8.1172   15.5  32.0896
 26476.0 2025/03/24 09:45:01   3.36017   8.1214   15.4  32.0902
 26477.0 2025/03/24 10:00:01   3.35835   8.1086   15.4  32.0826
 26478.0 2025/03/24 10:15:01   3.36255   8.1415   15.3  32.0971
 26479.0 2025/03/24 10:30:01   3.36069   8.1259   15.4  32.0915
 26480.0 2025/03/24 10:45:01   3.36040   8.1244   15.3  32.0900
 26481.0 2025/03/24 11:00:01   3.36234   8.1403   15.4  32.0959
 26482.0 2025/03/24 11:15:01   3.34794   8.0221   15.3  32.0515
 26483.0 2025/03/24 11:30:01   3.34161   7.9782   15.6  32.0242
 26484.0 2025/03/24 11:45:01   3.34169   7.9762   15.5  32.0270
 26485.0 2025/03/24 12:00:01   3.34396   7.9947   15.5  32.0342
 26486.0 2025/03/24 12:15:01   3.34540   8.0046   15.7  32.0403
 26487.0 2025/03/24 12:30:01   3.35278   8.0617   15.8  32.0664
 26488.0 2025/03/24 12:45:01   3.34624   8.0112   15.7  32.0432
 26489.0 2025/03/24 13:00:01   3.35249   8.0598   15.8  32.0650
 26490.0 2025/03/24 13:15:01   3.35476   8.0745   16.0  32.0756
 26491.0 2025/03/24 13:30:01   3.35151   8.0480   16.1  32.0652
 26492.0 2025/03/24 13:45:01   3.35055   8.0427   16.1  32.0599
 26493.0 2025/03/24 14:00:01   3.34924   8.0344   15.9  32.0537
 26494.0 2025/03/24 14:15:01   3.35047   8.0437   16.3  32.0581
 26495.0 2025/03/24 14:30:01   3.34979   8.0309   16.4  32.0625
 26496.0 2025/03/24 14:45:01   3.34682   7.9968   16.3  32.0623
 26497.0 2025/03/24 15:00:01   3.34277   7.9787   16.6  32.0357
 26498.0 2025/03/24 15:15:01   3.34452   7.9879   16.5  32.0459
 26499.0 2025/03/24 15:30:01   3.34341   7.9785   16.6  32.0427
 26500.0 2025/03/24 15:45:01   3.33808   7.9296   16.6  32.0309
 26501.0 2025/03/24 16:00:01   3.33402   7.8976   16.6  32.0169
 26502.0 2025/03/24 16:15:01   3.33164   7.8814   16.5  32.0065
 26503.0 2025/03/24 16:30:01   3.33009   7.8700   16.6  32.0004
 26504.0 2025/03/24 16:45:01   3.32909   7.8623   16.5  31.9969
 26505.0 2025/03/24 17:00:01   3.33053   7.8769   16.6  31.9987
 26506.0 2025/03/24 17:15:01   3.32731   7.8581   16.5  31.9816
 26507.0 2025/03/24 17:30:01   3.32465   7.8360   16.4  31.9736
 26508.0 2025/03/24 17:45:01   3.32505   7.8397   16.4  31.9745
 26509.0 2025/03/24 18:00:01   3.32596   7.8545   16.4  31.9707
 26510.0 2025/03/24 18:15:01   3.32768   7.8599   16.2  31.9841
 26511.0 2025/03/24 18:30:01   3.32661   7.8377   16.1  31.9930
 26512.0 2025/03/24 18:45:01   3.31832   7.7527   16.0  31.9826
 26513.0 2025/03/24 19:00:01   3.31975   7.7673   15.8  31.9846
 26514.0 2025/03/24 19:15:01   3.32209   7.7822   15.8  31.9959
 26515.0 2025/03/24 19:30:01   3.32367   7.7945   15.6  32.0016
 26516.0 2025/03/24 19:45:01   3.32867   7.8391   15.6  32.0141
 26517.0 2025/03/24 20:00:01   3.33573   7.9180   15.2  32.0171
 26518.0 2025/03/24 20:15:01   3.34114   7.9704   15.2  32.0266
 26519.0 2025/03/24 20:30:01   3.34054   7.9663   15.3  32.0240
 26520.0 2025/03/24 20:45:01   3.34204   7.9820   15.2  32.0256
 26521.0 2025/03/24 21:00:01   3.34216   7.9836   14.7  32.0256
 26522.0 2025/03/24 21:15:01   3.34161   7.9857   14.5  32.0180
 26523.0 2025/03/24 21:30:01   3.34067   7.9795   14.6  32.0136
 26524.0 2025/03/24 21:45:01   3.34160   7.9913   14.5  32.0127
 26525.0 2025/03/24 22:00:01   3.34158   7.9952   14.4  32.0090
 26526.0 2025/03/24 22:15:01   3.33996   7.9969   14.2  31.9903
 26527.0 2025/03/24 22:30:01   3.33284   7.9100   14.2  31.9941
 26528.0 2025/03/24 22:45:01   3.34014   7.9799   14.3  32.0077
 26529.0 2025/03/24 23:00:01   3.33596   7.9276   13.9  32.0113
 26530.0 2025/03/24 23:15:01   3.33423   7.9109   13.7  32.0083
 26531.0 2025/03/24 23:30:01   3.33668   7.9546   14.0  31.9942
 26532.0 2025/03/24 23:45:01   3.33570   7.9286   14.2  32.0075
 26533.0 2025/03/25 00:00:01   3.33537   7.9215   14.3  32.0105
 26534.0 2025/03/25 00:15:01   3.33607   7.9360   14.0  32.0047
 26535.0 2025/03/25 00:30:01   3.33587   7.9361   14.4  32.0024
 26536.0 2025/03/25 00:45:01   3.34292   8.0061   14.0  32.0134
 26537.0 2025/03/25 01:00:01   3.34262   7.9947   14.5  32.0205
 26538.0 2025/03/25 01:15:01   3.34163   7.9859   14.1  32.0182
 26539.0 2025/03/25 01:30:01   3.34042   7.9716   14.5  32.0182
 26540.0 2025/03/25 01:45:01   3.34072   7.9797   14.4  32.0139
 26541.0 2025/03/25 02:00:01   3.34384   8.0224   14.6  32.0079
 26542.0 2025/03/25 02:15:01   3.34656   8.0402   15.0  32.0204
 26543.0 2025/03/25 02:30:01   3.34837   8.0412   14.8  32.0387
 26544.0 2025/03/25 02:45:01   3.34736   8.0354   15.1  32.0332
 26545.0 2025/03/25 03:00:01   3.34639   8.0319   15.2  32.0261
 26546.0 2025/03/25 03:15:01   3.34730   8.0421   15.3  32.0264
 26547.0 2025/03/25 03:30:01   3.34807   8.0472   15.3  32.0299
 26548.0 2025/03/25 03:45:01   3.34691   8.0330   15.7  32.0304
 26549.0 2025/03/25 04:00:01   3.34895   8.0570   15.8  32.0300
 26550.0 2025/03/25 04:15:01   3.34787   8.0423   15.8  32.0320
 26551.0 2025/03/25 04:30:01   3.34802   8.0414   15.8  32.0344
 26552.0 2025/03/25 04:45:01   3.34714   8.0247   16.2  32.0402
 26553.0 2025/03/25 05:00:01   3.34422   7.9936   16.1  32.0377
 26554.0 2025/03/25 05:15:01   3.34387   7.9890   16.1  32.0382
 26555.0 2025/03/25 05:30:01   3.34443   7.9969   16.2  32.0368
 26556.0 2025/03/25 05:45:01   3.34446   7.9984   16.2  32.0358
 26557.0 2025/03/25 06:00:01   3.34529   8.0073   16.3  32.0365
 26558.0 2025/03/25 06:15:01   3.34605   8.0150   16.3  32.0374
 26559.0 2025/03/25 06:30:01   3.34640   8.0193   16.4  32.0371
 26560.0 2025/03/25 06:45:01   3.34670   8.0234   16.4  32.0366
 26561.0 2025/03/25 07:00:01   3.34701   8.0279   16.3  32.0359
 26562.0 2025/03/25 07:15:01   3.34673   8.0247   16.2  32.0358
 26563.0 2025/03/25 07:30:01   3.34725   8.0351   16.1  32.0319
 26564.0 2025/03/25 07:45:01   3.34707   8.0347   16.1  32.0304
 26565.0 2025/03/25 08:00:01   3.34827   8.0527   15.9  32.0267
 26566.0 2025/03/25 08:15:01   3.34831   8.0542   15.9  32.0258
 26567.0 2025/03/25 08:30:01   3.34892   8.0636   15.9  32.0237
 26568.0 2025/03/25 08:45:01   3.34839   8.0591   15.8  32.0222
 26569.0 2025/03/25 09:00:01   3.34801   8.0566   15.8  32.0204
 26570.0 2025/03/25 09:15:01   3.34768   8.0540   15.8  32.0193
 26571.0 2025/03/25 09:30:01   3.34774   8.0554   15.8  32.0187
 26572.0 2025/03/25 09:45:01   3.34788   8.0563   15.6  32.0195
 26573.0 2025/03/25 10:00:01   3.34757   8.0533   15.3  32.0190
 26574.0 2025/03/25 10:15:01   3.34736   8.0497   15.3  32.0200
 26575.0 2025/03/25 10:30:01   3.34790   8.0568   15.4  32.0193
 26576.0 2025/03/25 10:45:01   3.34748   8.0525   15.2  32.0188
 26577.0 2025/03/25 11:00:01   3.34669   8.0440   15.3  32.0182
 26578.0 2025/03/25 11:15:01   3.34756   8.0540   15.2  32.0184
 26579.0 2025/03/25 11:30:01   3.34691   8.0472   15.2  32.0177
 26580.0 2025/03/25 11:45:01   3.34707   8.0493   15.0  32.0175
 26581.0 2025/03/25 12:00:01   3.34709   8.0480   15.2  32.0187
 26582.0 2025/03/25 12:15:01   3.34695   8.0475   15.0  32.0178
 26583.0 2025/03/25 12:30:01   3.34689   8.0474   15.1  32.0172
 26584.0 2025/03/25 12:45:01   3.34709   8.0487   15.0  32.0182
 26585.0 2025/03/25 13:00:01   3.34727   8.0493   15.2  32.0195
 26586.0 2025/03/25 13:15:01   3.34721   8.0483   15.4  32.0197
 26587.0 2025/03/25 13:30:01   3.34703   8.0461   15.5  32.0198
 26588.0 2025/03/25 13:45:01   3.34679   8.0431   15.4  32.0200
 26589.0 2025/03/25 14:00:01   3.34651   8.0389   15.6  32.0207
 26590.0 2025/03/25 14:15:01   3.34660   8.0395   15.7  32.0212
 26591.0 2025/03/25 14:30:01   3.34710   8.0421   15.8  32.0241
 26592.0 2025/03/25 14:45:01   3.34697   8.0414   15.8  32.0233
 26593.0 2025/03/25 15:00:01   3.34722   8.0405   16.1  32.0267
 26594.0 2025/03/25 15:15:01   3.34748   8.0395   16.1  32.0303
 26595.0 2025/03/25 15:30:01   3.34844   8.0483   16.4  32.0324
 26596.0 2025/03/25 15:45:01   3.34801   8.0423   16.4  32.0332
 26597.0 2025/03/25 16:00:01   3.34781   8.0395   16.5  32.0336
 26598.0 2025/03/25 16:15:01   3.34748   8.0354   16.6  32.0338
 26599.0 2025/03/25 16:30:01   3.34729   8.0342   16.7  32.0329
 26600.0 2025/03/25 16:45:01   3.34719   8.0318   16.8  32.0340
 26601.0 2025/03/25 17:00:01   3.34747   8.0355   16.7  32.0335
 26602.0 2025/03/25 17:15:01   3.34753   8.0401   16.8  32.0300
 26603.0 2025/03/25 17:30:01   3.34750   8.0405   16.7  32.0293
 26604.0 2025/03/25 17:45:01   3.34639   8.0308   16.7  32.0264
 26605.0 2025/03/25 18:00:01   3.34678   8.0311   16.9  32.0301
 26606.0 2025/03/25 18:15:01   3.34668   8.0303   16.7  32.0300
 26607.0 2025/03/25 18:30:01   3.34674   8.0334   16.6  32.0278
 26608.0 2025/03/25 18:45:01   3.34710   8.0386   16.5  32.0270
 26609.0 2025/03/25 19:00:01   3.34708   8.0393   16.5  32.0261
 26610.0 2025/03/25 19:15:01   3.34737   8.0408   16.7  32.0277
 26611.0 2025/03/25 19:30:01   3.34795   8.0480   16.4  32.0274
 26612.0 2025/03/25 19:45:01   3.34850   8.0498   16.3  32.0316
 26613.0 2025/03/25 20:00:01   3.35038   8.0743   16.2  32.0292
 26614.0 2025/03/25 20:15:01   3.34920   8.0650   15.9  32.0253
 26615.0 2025/03/25 20:30:01   3.34616   8.0379   15.8  32.0179
 26616.0 2025/03/25 20:45:01   3.34654   8.0440   15.6  32.0164
 26617.0 2025/03/25 21:00:01   3.34789   8.0570   15.5  32.0189
 26618.0 2025/03/25 21:15:01   3.33898   7.9610   15.3  32.0123
 26619.0 2025/03/25 21:30:01   3.34633   8.0470   15.1  32.0116
 26620.0 2025/03/25 21:45:01   3.34153   7.9990   14.9  32.0046
 26621.0 2025/03/25 22:00:01   3.33159   7.9113   14.6  31.9794
 26622.0 2025/03/25 22:15:01   3.33556   7.9479   14.6  31.9881
 26623.0 2025/03/25 22:30:01   3.33830   7.9839   14.3  31.9845
 26624.0 2025/03/25 22:45:01   3.34010   8.0046   14.3  31.9847
 26625.0 2025/03/25 23:00:01   3.34142   8.0240   14.0  31.9811
 26626.0 2025/03/25 23:15:01   3.34723   8.0835   14.0  31.9884
 26627.0 2025/03/25 23:30:01   3.34658   8.0528   14.0  32.0095
 26628.0 2025/03/25 23:45:01   3.34646   8.0482   13.9  32.0125
 26629.0 2025/03/26 00:00:01   3.34728   8.0593   14.0  32.0110
 26630.0 2025/03/26 00:15:01   3.34663   8.0488   13.8  32.0138
 26631.0 2025/03/26 00:30:01   3.34624   8.0482   13.8  32.0102
 26632.0 2025/03/26 00:45:01   3.34586   8.0460   13.8  32.0082
 26633.0 2025/03/26 01:00:01   3.34632   8.0509   13.7  32.0087
 26634.0 2025/03/26 01:15:01   3.34519   8.0377   13.9  32.0086
 26635.0 2025/03/26 01:30:01   3.34396   8.0269   13.8  32.0056
 26636.0 2025/03/26 01:45:01   3.34406   8.0289   14.1  32.0046
 26637.0 2025/03/26 02:00:01   3.34380   8.0270   14.1  32.0037
 26638.0 2025/03/26 02:15:01   3.34454   8.0418   14.2  31.9979
 26639.0 2025/03/26 02:30:01   3.34290   8.0175   14.4  32.0025
 26640.0 2025/03/26 02:45:01   3.34447   8.0250   14.5  32.0124
 26641.0 2025/03/26 03:00:01   3.34544   8.0306   14.6  32.0174
 26642.0 2025/03/26 03:15:01   3.34510   8.0339   14.7  32.0107
 26643.0 2025/03/26 03:30:01   3.34878   8.0887   14.9  31.9996
 26644.0 2025/03/26 03:45:01   3.34519   8.0261   15.1  32.0186
 26645.0 2025/03/26 04:00:01   3.34501   8.0296   15.4  32.0135
 26646.0 2025/03/26 04:15:01   3.34397   8.0301   15.7  32.0018
 26647.0 2025/03/26 04:30:01   3.34070   7.9974   15.8  31.9970
 26648.0 2025/03/26 04:45:01   3.33875   7.9825   15.8  31.9899
 26649.0 2025/03/26 05:00:01   3.33950   7.9914   16.1  31.9895
 26650.0 2025/03/26 05:15:01   3.34050   8.0056   16.1  31.9872
 26651.0 2025/03/26 05:30:01   3.34063   8.0029   16.2  31.9910
 26652.0 2025/03/26 05:45:01   3.34427   8.0337   16.4  32.0014
 26653.0 2025/03/26 06:00:01   3.34471   8.0395   16.4  32.0008
 26654.0 2025/03/26 06:15:01   3.34419   8.0415   16.7  31.9932
 26655.0 2025/03/26 06:30:01   3.34446   8.0421   16.7  31.9956
 26656.0 2025/03/26 06:45:01   3.34459   8.0400   16.5  31.9991
 26657.0 2025/03/26 07:00:01   3.34476   8.0410   16.7  31.9998
 26658.0 2025/03/26 07:15:01   3.34399   8.0301   16.7  32.0017
 26659.0 2025/03/26 07:30:01   3.34367   8.0326   16.7  31.9959
 26660.0 2025/03/26 07:45:01   3.34255   8.0222   16.6  31.9935
 26661.0 2025/03/26 08:00:01   3.34012   7.9915   16.5  31.9959
 26662.0 2025/03/26 08:15:01   3.34365   8.0449   16.5  31.9846
 26663.0 2025/03/26 08:30:01   3.34070   8.0012   16.5  31.9933
 26664.0 2025/03/26 08:45:01   3.34590   8.0601   16.2  31.9947
 26665.0 2025/03/26 09:00:01   3.34548   8.0558   16.1  31.9943
 26666.0 2025/03/26 09:15:01   3.34605   8.0523   16.0  32.0035
 26667.0 2025/03/26 09:30:01   3.34509   8.0525   15.8  31.9932
 26668.0 2025/03/26 09:45:01   3.34471   8.0511   15.6  31.9905
 26669.0 2025/03/26 10:00:01   3.34021   8.0134   15.6  31.9773
 26670.0 2025/03/26 10:15:01   3.34292   8.0363   15.3  31.9852
 26671.0 2025/03/26 10:30:01   3.34414   8.0452   15.4  31.9900
 26672.0 2025/03/26 10:45:01   3.34232   8.0280   15.2  31.9865
 26673.0 2025/03/26 11:00:01   3.34346   8.0368   15.0  31.9906
 26674.0 2025/03/26 11:15:01   3.34200   8.0144   15.0  31.9956
 26675.0 2025/03/26 11:30:01   3.34155   8.0118   14.9  31.9933
 26676.0 2025/03/26 11:45:01   3.34272   8.0130   14.8  32.0047
 26677.0 2025/03/26 12:00:01   3.34151   8.0129   14.7  31.9918
 26678.0 2025/03/26 12:15:01   3.34300   8.0180   14.6  32.0031
 26679.0 2025/03/26 12:30:01   3.34051   8.0097   14.7  31.9843
 26680.0 2025/03/26 12:45:01   3.34044   8.0090   14.7  31.9841
 26681.0 2025/03/26 13:00:01   3.34161   8.0141   14.7  31.9919
 26682.0 2025/03/26 13:15:01   3.34256   8.0172   14.7  31.9991
 26683.0 2025/03/26 13:30:01   3.34116   8.0076   14.7  31.9930
 26684.0 2025/03/26 13:45:01   3.34081   8.0076   14.8  31.9892
 26685.0 2025/03/26 14:00:01   3.33891   8.0081   14.8  31.9686
 26686.0 2025/03/26 14:15:01   3.33804   8.0009   15.0  31.9658
 26687.0 2025/03/26 14:30:01   3.33810   8.0025   15.1  31.9650
 26688.0 2025/03/26 14:45:01   3.33791   7.9994   15.4  31.9657
 26689.0 2025/03/26 15:00:01   3.33964   8.0091   15.4  31.9752
 26690.0 2025/03/26 15:15:01   3.34087   8.0141   15.5  31.9836
 26691.0 2025/03/26 15:30:01   3.34148   8.0134   15.7  31.9907
 26692.0 2025/03/26 15:45:01   3.34093   8.0131   15.9  31.9850
 26693.0 2025/03/26 16:00:01   3.34047   8.0078   16.1  31.9848
 26694.0 2025/03/26 16:15:01   3.34081   8.0085   16.2  31.9879
 26695.0 2025/03/26 16:30:01   3.34327   8.0321   16.3  31.9923
 26696.0 2025/03/26 16:45:01   3.34396   8.0353   16.5  31.9966
 26697.0 2025/03/26 17:00:01   3.34438   8.0415   16.8  31.9952
 26698.0 2025/03/26 17:15:01   3.34547   8.0501   16.7  31.9991
 26699.0 2025/03/26 17:30:01   3.34582   8.0517   16.9  32.0011
 26700.0 2025/03/26 17:45:01   3.34606   8.0521   16.9  32.0033
 26701.0 2025/03/26 18:00:01   3.34630   8.0577   17.0  32.0007
 26702.0 2025/03/26 18:15:01   3.34621   8.0587   17.1  31.9988
 26703.0 2025/03/26 18:30:01   3.34660   8.0638   17.0  31.9982
 26704.0 2025/03/26 18:45:01   3.34664   8.0636   17.1  31.9989
 26705.0 2025/03/26 19:00:01   3.34647   8.0626   17.1  31.9980
 26706.0 2025/03/26 19:15:01   3.34583   8.0569   17.0  31.9964
 26707.0 2025/03/26 19:30:01   3.34550   8.0549   17.0  31.9948
 26708.0 2025/03/26 19:45:01   3.34349   8.0354   16.8  31.9913
 26709.0 2025/03/26 20:00:01   3.34116   8.0184   16.8  31.9822
 26710.0 2025/03/26 20:15:01   3.34291   8.0303   16.6  31.9900
 26711.0 2025/03/26 20:30:01   3.34122   8.0178   16.3  31.9836
 26712.0 2025/03/26 20:45:01   3.34021   8.0141   16.2  31.9763
 26713.0 2025/03/26 21:00:01   3.34086   8.0143   16.0  31.9832
 26714.0 2025/03/26 21:15:01   3.34253   8.0187   15.9  31.9969
 26715.0 2025/03/26 21:30:01   3.34339   8.0193   15.7  32.0056
 26716.0 2025/03/26 21:45:01   3.34141   8.0124   15.5  31.9910
 26717.0 2025/03/26 22:00:01   3.33917   7.9926   15.2  31.9853
 26718.0 2025/03/26 22:15:01   3.34030   8.0036   15.0  31.9874
 26719.0 2025/03/26 22:30:01   3.34044   8.0012   14.8  31.9912
 26720.0 2025/03/26 22:45:01   3.34296   8.0323   14.6  31.9897
 26721.0 2025/03/26 23:00:01   3.34425   8.0449   14.4  31.9919
 26722.0 2025/03/26 23:15:01   3.34287   8.0281   14.2  31.9926
 26723.0 2025/03/26 23:30:01   3.34220   8.0213   14.0  31.9918
 26724.0 2025/03/26 23:45:01   3.34191   8.0188   14.0  31.9911
 26725.0 2025/03/27 00:00:01   3.34224   8.0233   13.9  31.9905
 26726.0 2025/03/27 00:15:01   3.34744   8.0861   13.6  31.9885
 26727.0 2025/03/27 00:30:01   3.35195   8.1370   13.5  31.9898
 26728.0 2025/03/27 00:45:01   3.34964   8.1139   13.5  31.9864
 26729.0 2025/03/27 01:00:01   3.34932   8.1042   13.5  31.9919
 26730.0 2025/03/27 01:15:01   3.35182   8.1357   13.4  31.9897
 26731.0 2025/03/27 01:30:01   3.35403   8.1576   13.5  31.9931
 26732.0 2025/03/27 01:45:01   3.35038   8.1160   13.5  31.9923
 26733.0 2025/03/27 02:00:01   3.34713   8.0809   13.5  31.9899
 26734.0 2025/03/27 02:15:01   3.34151   8.0042   13.6  32.0003
 26735.0 2025/03/27 02:30:01   3.34603   8.0696   13.9  31.9884
 26736.0 2025/03/27 02:45:01   3.35582   8.1818   14.0  31.9897
 26737.0 2025/03/27 03:00:01   3.35534   8.1779   14.2  31.9880
 26738.0 2025/03/27 03:15:01   3.35144   8.1357   14.3  31.9853
 26739.0 2025/03/27 03:30:01   3.34906   8.1136   14.4  31.9802
 26740.0 2025/03/27 03:45:01   3.34710   8.0879   14.6  31.9827
 26741.0 2025/03/27 04:00:01   3.34576   8.0690   14.9  31.9856
 26742.0 2025/03/27 04:15:01   3.34650   8.0814   15.0  31.9821
 26743.0 2025/03/27 04:30:01   3.34653   8.0814   15.3  31.9823
 26744.0 2025/03/27 04:45:01   3.34572   8.0740   15.6  31.9803
 26745.0 2025/03/27 05:00:01   3.33835   7.9837   15.8  31.9844
 26746.0 2025/03/27 05:15:01   3.34130   8.0221   16.0  31.9807
 26747.0 2025/03/27 05:30:01   3.33342   7.9297   16.2  31.9813
 26748.0 2025/03/27 05:45:01   3.34241   8.0333   16.3  31.9821
 26749.0 2025/03/27 06:00:01   3.34827   8.1149   16.6  31.9696
 26750.0 2025/03/27 06:15:01   3.34864   8.1185   16.7  31.9702
 26751.0 2025/03/27 06:30:01   3.34534   8.0801   16.8  31.9702
 26752.0 2025/03/27 06:45:01   3.34249   8.0449   16.8  31.9721
 26753.0 2025/03/27 07:00:01   3.33968   8.0119   17.0  31.9724
 26754.0 2025/03/27 07:15:01   3.33878   8.0026   17.0  31.9712
 26755.0 2025/03/27 07:30:01   3.33805   7.9930   17.0  31.9722
 26756.0 2025/03/27 07:45:01   3.33792   7.9916   17.1  31.9722
 26757.0 2025/03/27 08:00:01   3.34293   8.0522   16.9  31.9701
 26758.0 2025/03/27 08:15:01   3.34420   8.0683   17.0  31.9688
 26759.0 2025/03/27 08:30:01   3.34946   8.1302   16.8  31.9682
 26760.0 2025/03/27 08:45:01   3.34953   8.1337   16.7  31.9658
 26761.0 2025/03/27 09:00:01   3.34703   8.1114   16.7  31.9596
 26762.0 2025/03/27 09:15:01   3.34461   8.0811   16.5  31.9617
 26763.0 2025/03/27 09:30:01   3.34277   8.0593   16.4  31.9621
 26764.0 2025/03/27 09:45:01   3.34266   8.0599   16.2  31.9605
 26765.0 2025/03/27 10:00:01   3.34105   8.0377   16.0  31.9637
 26766.0 2025/03/27 10:15:01   3.34547   8.0993   15.8  31.9545
 26767.0 2025/03/27 10:30:01   3.33550   7.9694   15.7  31.9674
 26768.0 2025/03/27 10:45:01   3.33362   7.9476   15.4  31.9675
 26769.0 2025/03/27 11:00:01   3.33877   8.0045   15.2  31.9703
 26770.0 2025/03/27 11:15:01   3.33740   7.9808   15.1  31.9774
 26771.0 2025/03/27 11:30:01   3.33411   7.9391   14.8  31.9807
 26772.0 2025/03/27 11:45:01   3.33648   7.9659   14.7  31.9814
 26773.0 2025/03/27 12:00:01   3.34495   8.0721   14.6  31.9744
 26774.0 2025/03/27 12:15:01   3.34519   8.0793   14.4  31.9703
 26775.0 2025/03/27 12:30:01   3.34539   8.0740   14.3  31.9774
 26776.0 2025/03/27 12:45:01   3.34532   8.0769   14.2  31.9741
 26777.0 2025/03/27 13:00:01   3.34566   8.0779   14.2  31.9768
 26778.0 2025/03/27 13:15:01   3.34498   8.0699   14.1  31.9769
 26779.0 2025/03/27 13:30:01   3.34687   8.0882   14.1  31.9803
 26780.0 2025/03/27 13:45:01   3.34686   8.0821   14.1  31.9857
 26781.0 2025/03/27 14:00:01   3.34714   8.0826   14.2  31.9882
 26782.0 2025/03/27 14:15:01   3.34723   8.0807   14.3  31.9909
 26783.0 2025/03/27 14:30:01   3.34783   8.0944   14.2  31.9847
 26784.0 2025/03/27 14:45:01   3.34700   8.0787   14.4  31.9902
 26785.0 2025/03/27 15:00:01   3.34719   8.0834   14.5  31.9878
 26786.0 2025/03/27 15:15:01   3.34737   8.0933   14.8  31.9805
 26787.0 2025/03/27 15:30:01   3.34763   8.1054   14.9  31.9722
 26788.0 2025/03/27 15:45:01   3.34012   8.0441   15.2  31.9484
 26789.0 2025/03/27 16:00:01   3.33583   8.0252   15.3  31.9201
 26790.0 2025/03/27 16:15:01   3.33363   8.0075   15.5  31.9129
 26791.0 2025/03/27 16:30:01   3.33241   7.9940   15.7  31.9120
 26792.0 2025/03/27 16:45:01   3.33203   7.9761   15.9  31.9243
 26793.0 2025/03/27 17:00:01   3.32620   7.9202   16.2  31.9132
 26794.0 2025/03/27 17:15:01   3.32403   7.8994   16.3  31.9090
 26795.0 2025/03/27 17:30:01   3.32571   7.9421   16.7  31.8878
 26796.0 2025/03/27 17:45:01   3.32403   7.9164   16.7  31.8933
 26797.0 2025/03/27 18:00:01   3.32485   7.9276   16.9  31.8918
 26798.0 2025/03/27 18:15:01   3.32548   7.9317   17.0  31.8946
 26799.0 2025/03/27 18:30:01   3.32382   7.9103   17.2  31.8965
 26800.0 2025/03/27 18:45:01   3.31795   7.8443   17.4  31.8942
 26801.0 2025/03/27 19:00:01   3.31799   7.8440   17.3  31.8949
 26802.0 2025/03/27 19:15:01   3.31933   7.8613   17.4  31.8933
 26803.0 2025/03/27 19:30:01   3.32433   7.9163   17.3  31.8963
 26804.0 2025/03/27 19:45:01   3.32288   7.8981   17.3  31.8975
 26805.0 2025/03/27 20:00:01   3.31560   7.8170   17.3  31.8941
 26806.0 2025/03/27 20:15:01   3.31473   7.8032   17.1  31.8975
 26807.0 2025/03/27 20:30:01   3.31390   7.7908   17.2  31.9000
 26808.0 2025/03/27 20:45:01   3.31181   7.7659   16.9  31.9005
 26809.0 2025/03/27 21:00:01   3.31061   7.7495   16.8  31.9028
 26810.0 2025/03/27 21:15:01   3.31023   7.7454   16.4  31.9026
 26811.0 2025/03/27 21:30:01   3.31058   7.7523   16.4  31.9002
 26812.0 2025/03/27 21:45:01   3.30976   7.7497   16.1  31.8938
 26813.0 2025/03/27 22:00:01   3.31038   7.7541   15.9  31.8966
 26814.0 2025/03/27 22:15:01   3.30864   7.7390   15.7  31.8919
 26815.0 2025/03/27 22:30:01   3.31510   7.8097   15.4  31.8963
 26816.0 2025/03/27 22:45:01   3.32095   7.8754   15.2  31.8987
 26817.0 2025/03/27 23:00:01   3.30780   7.7208   15.0  31.9000
 26818.0 2025/03/27 23:15:01   3.31292   7.7603   14.6  31.9186
 26819.0 2025/03/27 23:30:01   3.31689   7.7902   14.5  31.9336
 26820.0 2025/03/27 23:45:01   3.31042   7.7375   14.3  31.9130
 26821.0 2025/03/28 00:00:01   3.31410   7.7913   14.0  31.9031
 26822.0 2025/03/28 00:15:01   3.32097   7.8428   13.8  31.9294
 26823.0 2025/03/28 00:30:01   3.33186   7.9464   13.9  31.9505
 26824.0 2025/03/28 00:45:01   3.33150   7.9878   13.7  31.9091
 26825.0 2025/03/28 01:00:01   3.33562   7.9933   13.4  31.9479
 26826.0 2025/03/28 01:15:01   3.34389   8.0692   13.5  31.9663
 26827.0 2025/03/28 01:30:01   3.34202   8.0586   13.2  31.9563
 26828.0 2025/03/28 01:45:01   3.33959   8.0503   13.3  31.9381
 26829.0 2025/03/28 02:00:01   3.33738   8.0641   13.5  31.9020
 26830.0 2025/03/28 02:15:01   3.33613   8.0607   13.2  31.8919
 26831.0 2025/03/28 02:30:01   3.33490   8.0454   13.5  31.8927
 26832.0 2025/03/28 02:45:01   3.33216   8.0146   13.3  31.8917
 26833.0 2025/03/28 03:00:01   3.33020   7.9952   13.5  31.8885
 26834.0 2025/03/28 03:15:01   3.32695   7.9641   13.6  31.8824
 26835.0 2025/03/28 03:30:01   3.32417   7.9329   13.9  31.8811
 26836.0 2025/03/28 03:45:01   3.32520   7.9440   14.6  31.8816
 26837.0 2025/03/28 04:00:01   3.32749   7.9657   14.5  31.8862
 26838.0 2025/03/28 04:15:01   3.33112   8.0001   14.6  31.8933
 26839.0 2025/03/28 04:30:01   3.33182   7.9955   14.9  31.9048
 26840.0 2025/03/28 04:45:01   3.33269   8.0069   15.2  31.9035
 26841.0 2025/03/28 05:00:01   3.33480   8.0164   15.6  31.9170
 26842.0 2025/03/28 05:15:01   3.33598   8.0253   15.5  31.9215
 26843.0 2025/03/28 05:30:01   3.33736   8.0260   16.0  31.9353
 26844.0 2025/03/28 05:45:01   3.34022   8.0404   16.4  31.9523
 26845.0 2025/03/28 06:00:01   3.35033   8.1082   16.8  31.9974
 26846.0 2025/03/28 06:15:01   3.35440   8.1353   16.6  32.0159
 26847.0 2025/03/28 06:30:01   3.35501   8.1452   17.0  32.0131
 26848.0 2025/03/28 06:45:01   3.35723   8.1297   17.0  32.0226
 26849.0 2025/03/28 07:00:01   3.35945   8.1758   17.4  32.0320
 26850.0 2025/03/28 07:15:01   3.36059   8.1827   17.1  32.0379
 26851.0 2025/03/28 07:30:01   3.36183   8.1969   17.3  32.0380
 26852.0 2025/03/28 07:45:01   3.35853   8.2127   17.2  31.9887
 26853.0 2025/03/28 08:00:01   3.35065   8.1789   17.5  31.9360
 26854.0 2025/03/28 08:15:01   3.35081   8.2050   17.1  31.9374
 26855.0 2025/03/28 08:30:01   3.35097   8.1799   17.1  31.9387
 26856.0 2025/03/28 08:45:01   3.35365   8.1888   17.2  31.9588
 26857.0 2025/03/28 09:00:01   3.35331   8.2107   17.4  31.9575
 26858.0 2025/03/28 09:15:01   3.35297   8.1841   16.9  31.9562
 26859.0 2025/03/28 09:30:01   3.34622   8.1554   17.0  31.9108
 26860.0 2025/03/28 09:45:01   3.35010   8.1761   16.6  31.9332
 26861.0 2025/03/28 10:00:01   3.35506   8.1965   16.6  31.9669
 26862.0 2025/03/28 10:15:01   3.35744   8.1979   16.5  31.9909
 26863.0 2025/03/28 10:30:01   3.35598   8.1962   16.2  31.9772
 26864.0 2025/03/28 10:45:01   3.35114   8.1715   15.6  31.9488
 26865.0 2025/03/28 11:00:01   3.34981   8.1746   16.0  31.9318
 26866.0 2025/03/28 11:15:01   3.35371   8.1521   15.5  31.9938
 26867.0 2025/03/28 11:30:01   3.35346   8.1368   14.9  32.0053
 26868.0 2025/03/28 11:45:01   3.35715   8.1609   14.9  32.0223
 26869.0 2025/03/28 12:00:01   3.34482   8.0970   14.4  31.9504
 26870.0 2025/03/28 12:15:01   3.33865   8.0608   14.4  31.9179
 26871.0 2025/03/28 12:30:01   3.33805   8.0533   14.0  31.9186
 26872.0 2025/03/28 12:45:01   3.33776   8.0551   14.1  31.9138
 26873.0 2025/03/28 13:00:01   3.33637   8.0358   13.9  31.9168
 26874.0 2025/03/28 13:15:01   3.33471   8.0165   13.8  31.9168
 26875.0 2025/03/28 13:30:01   3.33215   7.9898   13.7  31.9140
 26876.0 2025/03/28 13:45:01   3.33223   7.9912   13.7  31.9136
 26877.0 2025/03/28 14:00:01   3.33244   7.9931   13.7  31.9141
 26878.0 2025/03/28 14:15:01   3.33225   7.9909   13.5  31.9142
 26879.0 2025/03/28 14:30:01   3.33264   7.9945   13.8  31.9149
 26880.0 2025/03/28 14:45:01   3.33075   7.9735   13.4  31.9143
 26881.0 2025/03/28 15:00:01   3.33097   7.9757   14.0  31.9142
 26882.0 2025/03/28 15:15:01   3.33110   7.9775   13.7  31.9141
 26883.0 2025/03/28 15:30:01   3.33332   7.9998   13.7  31.9174
 26884.0 2025/03/28 15:45:01   3.33652   8.0311   13.9  31.9227
 26885.0 2025/03/28 16:00:01   3.33773   8.0430   14.2  31.9245
 26886.0 2025/03/28 16:15:01   3.34247   8.0855   14.4  31.9359
 26887.0 2025/03/28 16:30:01   3.35004   8.1507   15.1  31.9564
 26888.0 2025/03/28 16:45:01   3.34983   8.1498   15.3  31.9549
 26889.0 2025/03/28 17:00:01   3.34708   8.1346   15.5  31.9396
 26890.0 2025/03/28 17:15:01   3.36277   8.2301   15.9  32.0181
 26891.0 2025/03/28 17:30:01   3.36296   8.2216   16.2  32.0278
 26892.0 2025/03/28 17:45:01   3.35634   8.1825   16.4  31.9934
 26893.0 2025/03/28 18:00:01   3.35311   8.1654   16.6  31.9747
 26894.0 2025/03/28 18:15:01   3.35615   8.1799   17.1  31.9935
 26895.0 2025/03/28 18:30:01   3.36413   8.2184   16.8  32.0429
 26896.0 2025/03/28 18:45:01   3.36439   8.2223   16.9  32.0419
 26897.0 2025/03/28 19:00:01   3.36438   8.2210   17.2  32.0429
 26898.0 2025/03/28 19:15:01   3.36471   8.2314   17.1  32.0369
 26899.0 2025/03/28 19:30:01   3.36451   8.2359   17.4  32.0306
 26900.0 2025/03/28 19:45:01   3.35109   8.1647   17.4  31.9536
 26901.0 2025/03/28 20:00:01   3.35001   8.1569   17.6  31.9493
 26902.0 2025/03/28 20:15:01   3.34698   8.1309   17.2  31.9411
 26903.0 2025/03/28 20:30:01   3.34234   8.0874   17.5  31.9315
 26904.0 2025/03/28 20:45:01   3.34397   8.1030   17.5  31.9344
 26905.0 2025/03/28 21:00:01   3.33791   8.0517   17.4  31.9170
 26906.0 2025/03/28 21:15:01   3.33829   8.0552   17.5  31.9178
 26907.0 2025/03/28 21:30:01   3.33719   8.0472   17.2  31.9136
 26908.0 2025/03/28 21:45:01   3.33749   8.0506   17.1  31.9137
 26909.0 2025/03/28 22:00:01   3.33769   8.0539   16.7  31.9131
 26910.0 2025/03/28 22:15:01   3.33778   8.0575   16.2  31.9109
 26911.0 2025/03/28 22:30:01   3.33929   8.0757   16.5  31.9102
 26912.0 2025/03/28 22:45:01   3.34196   8.1042   16.0  31.9128
 26913.0 2025/03/28 23:00:01   3.35011   8.1799   16.0  31.9301
 26914.0 2025/03/28 23:15:01   3.35823   8.2453   15.6  31.9565
 26915.0 2025/03/28 23:30:01   3.35304   8.1385   15.4  31.9990
 26916.0 2025/03/28 23:45:01   3.34821   8.0827   14.8  31.9991
 26917.0 2025/03/29 00:00:01   3.35409   8.1532   14.8  31.9971
 26918.0 2025/03/29 00:15:01   3.35909   8.2182   14.3  31.9909
 26919.0 2025/03/29 00:30:01   3.35264   8.1319   14.3  32.0013
 26920.0 2025/03/29 00:45:01   3.35397   8.1479   13.6  32.0012
 26921.0 2025/03/29 01:00:01   3.35296   8.1213   14.2  32.0144
 26922.0 2025/03/29 01:15:01   3.34848   8.0662   13.5  32.0176
 26923.0 2025/03/29 01:30:01   3.35559   8.1510   13.7  32.0154
 26924.0 2025/03/29 01:45:01   3.35707   8.1699   13.4  32.0140
 26925.0 2025/03/29 02:00:01   3.35751   8.1745   13.1  32.0146
 26926.0 2025/03/29 02:15:01   3.35746   8.1736   13.3  32.0149
 26927.0 2025/03/29 02:30:01   3.35737   8.1768   13.2  32.0110
 26928.0 2025/03/29 02:45:01   3.35995   8.2051   13.2  32.0124
 26929.0 2025/03/29 03:00:01   3.36098   8.2214   13.4  32.0083
 26930.0 2025/03/29 03:15:01   3.36089   8.2145   13.4  32.0136
 26931.0 2025/03/29 03:30:01   3.36039   8.2081   13.2  32.0143
 26932.0 2025/03/29 03:45:01   3.36192   8.2332   14.0  32.0072
 26933.0 2025/03/29 04:00:01   3.36259   8.2426   13.9  32.0057
 26934.0 2025/03/29 04:15:01   3.36233   8.2513   14.0  31.9951
 26935.0 2025/03/29 04:30:01   3.36069   8.2158   14.2  32.0100
 26936.0 2025/03/29 04:45:01   3.36090   8.2212   14.5  32.0071
 26937.0 2025/03/29 05:00:01   3.35919   8.1949   15.0  32.0128
 26938.0 2025/03/29 05:15:01   3.36039   8.2053   15.4  32.0159
 26939.0 2025/03/29 05:30:01   3.35974   8.2103   15.5  32.0045
 26940.0 2025/03/29 05:45:01   3.36079   8.2121   15.9  32.0137
 26941.0 2025/03/29 06:00:01   3.35780   8.1788   16.1  32.0123
 26942.0 2025/03/29 06:15:01   3.35337   8.1642   16.9  31.9784
 26943.0 2025/03/29 06:30:01   3.35036   8.1339   16.5  31.9745
 26944.0 2025/03/29 06:45:01   3.35383   8.1828   16.8  31.9664
 26945.0 2025/03/29 07:00:01   3.34783   8.1423   17.5  31.9396
 26946.0 2025/03/29 07:15:01   3.34557   8.1210   17.5  31.9351
 26947.0 2025/03/29 07:30:01   3.34924   8.1523   17.7  31.9452
 26948.0 2025/03/29 07:45:01   3.35716   8.2064   18.0  31.9796
 26949.0 2025/03/29 08:00:01   3.35545   8.1931   17.8  31.9737
 26950.0 2025/03/29 08:15:01   3.35402   8.1825   17.9  31.9682
 26951.0 2025/03/29 08:30:01   3.35619   8.1972   17.8  31.9778
 26952.0 2025/03/29 08:45:01   3.36006   8.2261   17.9  31.9923
 26953.0 2025/03/29 09:00:01   3.35695   8.2027   17.7  31.9809
 26954.0 2025/03/29 09:15:01   3.35706   8.2044   17.9  31.9804
 26955.0 2025/03/29 09:30:01   3.36323   8.2489   17.8  32.0050
 26956.0 2025/03/29 09:45:01   3.35037   8.1554   17.7  31.9544
 26957.0 2025/03/29 10:00:01   3.35689   8.2073   17.4  31.9762
 26958.0 2025/03/29 10:15:01   3.35854   8.2164   17.0  31.9854
 26959.0 2025/03/29 10:30:01   3.36139   8.2297   17.1  32.0034
 26960.0 2025/03/29 10:45:01   3.36078   8.2259   16.7  32.0006
 26961.0 2025/03/29 11:00:01   3.35340   8.1426   16.5  31.9986
 26962.0 2025/03/29 11:15:01   3.34764   8.0875   16.4  31.9880
 26963.0 2025/03/29 11:30:01   3.34172   8.0191   16.0  31.9878
 26964.0 2025/03/29 11:45:01   3.34087   8.0111   15.6  31.9863
 26965.0 2025/03/29 12:00:01   3.34168   8.0226   15.3  31.9846
 26966.0 2025/03/29 12:15:01   3.34443   8.0501   14.9  31.9887
 26967.0 2025/03/29 12:30:01   3.34765   8.0716   14.6  32.0035
 26968.0 2025/03/29 12:45:01   3.34942   8.0986   14.8  31.9975
 26969.0 2025/03/29 13:00:01   3.35228   8.1337   14.4  31.9958
 26970.0 2025/03/29 13:15:01   3.35257   8.1345   13.7  31.9985
 26971.0 2025/03/29 13:30:01   3.35340   8.1511   13.7  31.9922
 26972.0 2025/03/29 13:45:01   3.35394   8.1571   13.4  31.9925
 26973.0 2025/03/29 14:00:01   3.35431   8.1600   13.3  31.9939
 26974.0 2025/03/29 14:15:01   3.35481   8.1633   13.3  31.9961
 26975.0 2025/03/29 14:30:01   3.35452   8.1595   13.3  31.9965
 26976.0 2025/03/29 14:45:01   3.35228   8.1427   13.2  31.9882
 26977.0 2025/03/29 15:00:01   3.35138   8.1319   12.9  31.9887
 26978.0 2025/03/29 15:15:01   3.34703   8.0927   13.4  31.9782
 26979.0 2025/03/29 15:30:01   3.34513   8.0762   13.3  31.9731
 26980.0 2025/03/29 15:45:01   3.34285   8.0559   13.6  31.9674
 26981.0 2025/03/29 16:00:01   3.34175   8.0562   13.4  31.9555
 26982.0 2025/03/29 16:15:01   3.34381   8.0712   13.9  31.9634
 26983.0 2025/03/29 16:30:01   3.34619   8.1095   13.9  31.9536
 26984.0 2025/03/29 16:45:01   3.34629   8.1073   14.1  31.9566
 26985.0 2025/03/29 17:00:01   3.34826   8.1381   14.7  31.9492
 26986.0 2025/03/29 17:15:01   3.34900   8.1528   15.0  31.9434
 26987.0 2025/03/29 17:30:01   3.34929   8.1571   15.4  31.9424
 26988.0 2025/03/29 17:45:01   3.34961   8.1553   15.8  31.9474
 26989.0 2025/03/29 18:00:01   3.34874   8.1460   15.9  31.9465
 26990.0 2025/03/29 18:15:01   3.34684   8.1279   16.9  31.9424
 26991.0 2025/03/29 18:30:01   3.34674   8.1253   16.8  31.9439
 26992.0 2025/03/29 18:45:01   3.34667   8.1232   17.3  31.9448
 26993.0 2025/03/29 19:00:01   3.34714   8.1267   17.0  31.9467
 26994.0 2025/03/29 19:15:01   3.34656   8.1171   17.2  31.9491
 26995.0 2025/03/29 19:30:01   3.34590   8.1069   17.4  31.9514
 26996.0 2025/03/29 19:45:01   3.34599   8.1104   17.5  31.9492
 26997.0 2025/03/29 20:00:01   3.34524   8.1052   17.5  31.9459
 26998.0 2025/03/29 20:15:01   3.34459   8.0948   17.7  31.9484
 26999.0 2025/03/29 20:30:01   3.34678   8.1281   17.7  31.9413
 27000.0 2025/03/29 20:45:01   3.34482   8.0980   17.7  31.9479
 27001.0 2025/03/29 21:00:01   3.34506   8.1015   17.7  31.9474
 27002.0 2025/03/29 21:15:01   3.34557   8.1039   17.5  31.9506
 27003.0 2025/03/29 21:30:01   3.34520   8.0987   17.7  31.9513
 27004.0 2025/03/29 21:45:01   3.34593   8.1059   17.5  31.9525
 27005.0 2025/03/29 22:00:01   3.34737   8.1231   17.3  31.9522
 27006.0 2025/03/29 22:15:01   3.34705   8.1132   17.2  31.9580
 27007.0 2025/03/29 22:30:01   3.34687   8.1079   17.0  31.9609
 27008.0 2025/03/29 22:45:01   3.34590   8.0947   16.8  31.9628
 27009.0 2025/03/29 23:00:01   3.34919   8.1346   16.5  31.9614
 27010.0 2025/03/29 23:15:01   3.34752   8.1133   16.3  31.9632
 27011.0 2025/03/29 23:30:01   3.35000   8.1477   16.1  31.9582
 27012.0 2025/03/29 23:45:01   3.34577   8.0997   15.8  31.9573
 27013.0 2025/03/30 00:00:01   3.34570   8.1021   15.7  31.9544
 27014.0 2025/03/30 00:15:01   3.34700   8.1184   15.5  31.9535
 27015.0 2025/03/30 00:30:01   3.34632   8.1098   14.8  31.9544
 27016.0 2025/03/30 00:45:01   3.34696   8.1173   14.5  31.9544
 27017.0 2025/03/30 01:00:01   3.34774   8.1241   14.3  31.9566
 27018.0 2025/03/30 01:15:01   3.34744   8.1187   14.0  31.9584
 27019.0 2025/03/30 01:30:01   3.34941   8.1395   14.3  31.9603
 27020.0 2025/03/30 01:45:01   3.35553   8.2084   13.7  31.9625
 27021.0 2025/03/30 02:00:01   3.35444   8.1947   13.7  31.9635
 27022.0 2025/03/30 02:15:01   3.34916   8.1333   13.2  31.9637
 27023.0 2025/03/30 02:30:01   3.35257   8.1716   13.6  31.9648
 27024.0 2025/03/30 02:45:01   3.35710   8.2278   13.3  31.9616
 27025.0 2025/03/30 03:00:01   3.35391   8.1893   13.5  31.9628
 27026.0 2025/03/30 03:15:01   3.35578   8.2116   13.4  31.9624
 27027.0 2025/03/30 03:30:01   3.35491   8.2031   13.6  31.9608
 27028.0 2025/03/30 03:45:01   3.35433   8.1983   13.3  31.9592
 27029.0 2025/03/30 04:00:01   3.34809   8.1229   13.7  31.9617
 27030.0 2025/03/30 04:15:01   3.35107   8.1627   14.0  31.9568
 27031.0 2025/03/30 04:30:01   3.34844   8.1351   14.1  31.9541
 27032.0 2025/03/30 04:45:01   3.35112   8.1665   14.2  31.9537
 27033.0 2025/03/30 05:00:01   3.34918   8.1428   14.6  31.9547
 27034.0 2025/03/30 05:15:01   3.34789   8.1265   14.7  31.9559
 27035.0 2025/03/30 05:30:01   3.34743   8.1197   15.4  31.9569
 27036.0 2025/03/30 05:45:01   3.34642   8.1060   15.8  31.9584
 27037.0 2025/03/30 06:00:01   3.34533   8.0851   16.0  31.9659
 27038.0 2025/03/30 06:15:01   3.34709   8.0866   16.4  31.9830
 27039.0 2025/03/30 06:30:01   3.34562   8.0859   16.6  31.9680
 27040.0 2025/03/30 06:45:01   3.34603   8.0853   16.8  31.9728
 27041.0 2025/03/30 07:00:01   3.34552   8.0820   17.3  31.9702
 27042.0 2025/03/30 07:15:01   3.34603   8.0948   17.6  31.9638
 27043.0 2025/03/30 07:30:01   3.34751   8.1156   17.7  31.9603
 27044.0 2025/03/30 07:45:01   3.34776   8.1226   17.7  31.9566
 27045.0 2025/03/30 08:00:01   3.34769   8.1275   17.9  31.9514
 27046.0 2025/03/30 08:15:01   3.34703   8.1243   18.0  31.9473
 27047.0 2025/03/30 08:30:01   3.34739   8.1329   18.0  31.9432
 27048.0 2025/03/30 08:45:01   3.34812   8.1472   18.1  31.9379
 27049.0 2025/03/30 09:00:01   3.34888   8.1574   18.1  31.9366
 27050.0 2025/03/30 09:15:01   3.34974   8.1665   18.2  31.9374
 27051.0 2025/03/30 09:30:01   3.34981   8.1670   18.1  31.9377
 27052.0 2025/03/30 09:45:01   3.35086   8.1840   17.9  31.9335
 27053.0 2025/03/30 10:00:01   3.35109   8.1850   18.0  31.9349
 27054.0 2025/03/30 10:15:01   3.35066   8.1788   17.8  31.9361
 27055.0 2025/03/30 10:30:01   3.35038   8.1706   17.6  31.9407
 27056.0 2025/03/30 10:45:01   3.34977   8.1627   17.5  31.9415
 27057.0 2025/03/30 11:00:01   3.34945   8.1566   17.2  31.9438
 27058.0 2025/03/30 11:15:01   3.34881   8.1475   16.9  31.9454
 27059.0 2025/03/30 11:30:01   3.34819   8.1377   16.6  31.9480
 27060.0 2025/03/30 11:45:01   3.34946   8.1580   16.3  31.9430
 27061.0 2025/03/30 12:00:01   3.34932   8.1558   16.0  31.9438
 27062.0 2025/03/30 12:15:01   3.34837   8.1339   15.9  31.9537
 27063.0 2025/03/30 12:30:01   3.34791   8.1135   15.4  31.9677
 27064.0 2025/03/30 12:45:01   3.34776   8.1174   15.2  31.9626
 27065.0 2025/03/30 13:00:01   3.34798   8.1313   14.9  31.9523
 27066.0 2025/03/30 13:15:01   3.34920   8.1612   14.4  31.9382
 27067.0 2025/03/30 13:30:01   3.34957   8.1672   14.3  31.9368
 27068.0 2025/03/30 13:45:01   3.34885   8.1577   13.9  31.9379
 27069.0 2025/03/30 14:00:01   3.34775   8.1406   13.6  31.9420
 27070.0 2025/03/30 14:15:01   3.34606   8.1141   13.5  31.9483
 27071.0 2025/03/30 14:30:01   3.34592   8.1108   13.3  31.9499
 27072.0 2025/03/30 14:45:01   3.34600   8.1079   13.3  31.9534
 27073.0 2025/03/30 15:00:01   3.34648   8.1140   13.0  31.9531
 27074.0 2025/03/30 15:15:01   3.34602   8.1023   12.9  31.9589
 27075.0 2025/03/30 15:30:01   3.34579   8.1106   13.0  31.9489
 27076.0 2025/03/30 15:45:01   3.34595   8.1177   12.9  31.9442
 27077.0 2025/03/30 16:00:01   3.34546   8.1084   13.0  31.9474
 27078.0 2025/03/30 16:15:01   3.34590   8.1157   13.1  31.9453
 27079.0 2025/03/30 16:30:01   3.34548   8.1081   13.2  31.9477
 27080.0 2025/03/30 16:45:01   3.34608   8.1175   13.3  31.9455
 27081.0 2025/03/30 17:00:01   3.34582   8.1164   13.6  31.9437
 27082.0 2025/03/30 17:15:01   3.34470   8.1006   13.7  31.9461
 27083.0 2025/03/30 17:30:01   3.34534   8.1076   13.9  31.9464
 27084.0 2025/03/30 17:45:01   3.34613   8.1171   14.1  31.9461
 27085.0 2025/03/30 18:00:01   3.34624   8.1175   14.4  31.9467
 27086.0 2025/03/30 18:15:01   3.34759   8.1320   14.6  31.9476
 27087.0 2025/03/30 18:30:01   3.34887   8.1402   15.2  31.9535
 27088.0 2025/03/30 18:45:01   3.34832   8.1356   15.5  31.9517
 27089.0 2025/03/30 19:00:01   3.34824   8.1366   15.8  31.9498
 27090.0 2025/03/30 19:15:01   3.34692   8.1151   16.2  31.9553
 27091.0 2025/03/30 19:30:01   3.35278   8.1592   16.6  31.9769
 27092.0 2025/03/30 19:45:01   3.37436   8.3669   16.8  32.0153
 27093.0 2025/03/30 20:00:01   3.37208   8.3410   16.9  32.0149
 27094.0 2025/03/30 20:15:01   3.37179   8.3364   17.1  32.0160
 27095.0 2025/03/30 20:30:01   3.37657   8.3853   17.4  32.0217
 27096.0 2025/03/30 20:45:01   3.37619   8.3736   17.5  32.0282
 27097.0 2025/03/30 21:00:01   3.37666   8.3801   17.5  32.0273
 27098.0 2025/03/30 21:15:01   3.37567   8.3723   17.5  32.0240
 27099.0 2025/03/30 21:30:01   3.37543   8.3692   17.6  32.0242
 27100.0 2025/03/30 21:45:01   3.37545   8.3706   17.6  32.0231
 27101.0 2025/03/30 22:00:01   3.37552   8.3723   17.7  32.0223
 27102.0 2025/03/30 22:15:01   3.37587   8.3758   17.6  32.0228
 27103.0 2025/03/30 22:30:01   3.37592   8.3761   17.4  32.0232
 27104.0 2025/03/30 22:45:01   3.37609   8.3764   17.4  32.0247
 27105.0 2025/03/30 23:00:01   3.37651   8.3799   17.2  32.0260
 27106.0 2025/03/30 23:15:01   3.37661   8.3808   17.0  32.0263
 27107.0 2025/03/30 23:30:01   3.37675   8.3823   16.8  32.0265
 27108.0 2025/03/30 23:45:01   3.37546   8.3671   16.6  32.0268
 27109.0 2025/03/31 00:00:01   3.37594   8.3740   16.3  32.0258
 27110.0 2025/03/31 00:15:01   3.37528   8.3667   16.1  32.0256
 27111.0 2025/03/31 00:30:01   3.37536   8.3691   15.7  32.0244
 27112.0 2025/03/31 00:45:01   3.37542   8.3702   15.5  32.0241
 27113.0 2025/03/31 01:00:01   3.37553   8.3714   15.3  32.0243
 27114.0 2025/03/31 01:15:01   3.38162   8.4433   15.0  32.0231
 27115.0 2025/03/31 01:30:01   3.38477   8.4802   14.7  32.0228
 27116.0 2025/03/31 01:45:01   3.39325   8.5769   14.4  32.0241
 27117.0 2025/03/31 02:00:01   3.39018   8.5423   14.2  32.0233
 27118.0 2025/03/31 02:15:01   3.38812   8.5239   14.1  32.0184
 27119.0 2025/03/31 02:30:01   3.37858   8.4050   13.9  32.0264
 27120.0 2025/03/31 02:45:01   3.37761   8.3970   13.9  32.0235
 27121.0 2025/03/31 03:00:01   3.37719   8.3927   13.6  32.0231
 27122.0 2025/03/31 03:15:01   3.37776   8.3992   13.6  32.0232
 27123.0 2025/03/31 03:30:01   3.37831   8.4032   13.6  32.0254
 27124.0 2025/03/31 03:45:01   3.38281   8.4600   13.6  32.0210
 27125.0 2025/03/31 04:00:01   3.37775   8.3999   13.7  32.0225
 27126.0 2025/03/31 04:15:01   3.37817   8.4084   13.6  32.0191
 27127.0 2025/03/31 04:30:01   3.37644   8.3834   13.8  32.0236
 27128.0 2025/03/31 04:45:01   3.37490   8.3618   13.8  32.0270
 27129.0 2025/03/31 05:00:01   3.37275   8.3351   14.1  32.0286
 27130.0 2025/03/31 05:15:01   3.37717   8.3939   14.3  32.0215
 27131.0 2025/03/31 05:30:01   3.37337   8.3454   14.9  32.0254
 27132.0 2025/03/31 05:45:01   3.37338   8.3473   15.1  32.0237
 27133.0 2025/03/31 06:00:01   3.37265   8.3465   15.4  32.0166
 27134.0 2025/03/31 06:15:01   3.37139   8.3402   16.1  32.0088
 27135.0 2025/03/31 06:30:01   3.36950   8.3198   16.4  32.0072
 27136.0 2025/03/31 06:45:01   3.36998   8.2970   17.1  32.0327
 27137.0 2025/03/31 07:00:01   3.36915   8.2992   17.5  32.0218
 27138.0 2025/03/31 07:15:01   3.36753   8.2718   17.6  32.0296
 27139.0 2025/03/31 07:30:01   3.36590   8.2832   17.8  32.0019
 27140.0 2025/03/31 07:45:01   3.36547   8.2787   18.0  32.0015
 27141.0 2025/03/31 08:00:01   3.36482   8.2786   18.2  31.9945
 27142.0 2025/03/31 08:15:01   3.36349   8.2739   18.3  31.9848
 27143.0 2025/03/31 08:30:01   3.36497   8.2803   18.4  31.9946
 27144.0 2025/03/31 08:45:01   3.36415   8.2881   18.3  31.9789
 27145.0 2025/03/31 09:00:01   3.36493   8.2932   18.4  31.9823
 27146.0 2025/03/31 09:15:01   3.36401   8.2926   18.4  31.9732
 27147.0 2025/03/31 09:30:01   3.36573   8.3122   18.3  31.9736
 27148.0 2025/03/31 09:45:01   3.36643   8.3188   18.3  31.9750
 27149.0 2025/03/31 10:00:01   3.36481   8.3061   18.3  31.9694
 27150.0 2025/03/31 10:15:01   3.36396   8.2896   18.2  31.9755
 27151.0 2025/03/31 10:30:01   3.36356   8.2830   18.0  31.9774
 27152.0 2025/03/31 10:45:01   3.36087   8.2550   18.0  31.9746
 27153.0 2025/03/31 11:00:01   3.36052   8.2509   17.8  31.9747
 27154.0 2025/03/31 11:15:01   3.36117   8.2520   17.6  31.9805
 27155.0 2025/03/31 11:30:01   3.36323   8.2645   17.2  31.9910
 27156.0 2025/03/31 11:45:01   3.36284   8.2570   17.0  31.9939
 27157.0 2025/03/31 12:00:01   3.36346   8.2578   16.8  31.9999
 27158.0 2025/03/31 12:15:01   3.36783   8.2915   16.4  32.0154
 27159.0 2025/03/31 12:30:01   3.36284   8.2456   16.1  32.0047
 27160.0 2025/03/31 12:45:01   3.36209   8.2402   15.8  32.0019
 27161.0 2025/03/31 13:00:01   3.36213   8.2388   15.6  32.0037
 27162.0 2025/03/31 13:15:01   3.36239   8.2416   15.4  32.0039
 27163.0 2025/03/31 13:30:01   3.36188   8.2354   14.9  32.0044
 27164.0 2025/03/31 13:45:01   3.36066   8.2241   14.7  32.0019
 27165.0 2025/03/31 14:00:01   3.35957   8.2174   14.3  31.9967
 27166.0 2025/03/31 14:15:01   3.36054   8.2270   14.0  31.9983
 27167.0 2025/03/31 14:30:01   3.36169   8.2171   13.8  32.0196
 27168.0 2025/03/31 14:45:01   3.36126   8.2148   13.6  32.0172
 27169.0 2025/03/31 15:00:01   3.35896   8.1892   13.4  32.0163
 27170.0 2025/03/31 15:15:01   3.36037   8.2162   13.2  32.0067
 27171.0 2025/03/31 15:30:01   3.35921   8.2139   13.1  31.9966
 27172.0 2025/03/31 15:45:01   3.36000   8.2303   13.0  31.9900
 27173.0 2025/03/31 16:00:01   3.35302   8.1976   12.8  31.9462
 27174.0 2025/03/31 16:15:01   3.35400   8.2088   12.9  31.9463
 27175.0 2025/03/31 16:30:01   3.35451   8.2069   12.9  31.9534
 27176.0 2025/03/31 16:45:01   3.35558   8.2165   12.9  31.9560
 27177.0 2025/03/31 17:00:01   3.35719   8.2382   13.0  31.9532
 27178.0 2025/03/31 17:15:01   3.35749   8.2302   12.9  31.9637
 27179.0 2025/03/31 17:30:01   3.35783   8.2340   13.2  31.9637
 27180.0 2025/03/31 17:45:01   3.35691   8.2180   13.3  31.9684
 27181.0 2025/03/31 18:00:01   3.35757   8.2104   13.5  31.9823
 27182.0 2025/03/31 18:15:01   3.35827   8.2165   13.9  31.9840
 27183.0 2025/03/31 18:30:01   3.35705   8.2103   14.2  31.9766
 27184.0 2025/03/31 18:45:01   3.35873   8.2244   14.4  31.9814
 27185.0 2025/03/31 19:00:01   3.36496   8.2748   14.9  32.0009
 27186.0 2025/03/31 19:15:01   3.36641   8.2878   15.1  32.0043
 27187.0 2025/03/31 19:30:01   3.36897   8.3126   15.4  32.0087
 27188.0 2025/03/31 19:45:01   3.36764   8.3260   15.9  31.9822
 27189.0 2025/03/31 20:00:01   3.35854   8.2856   16.2  31.9229
 27190.0 2025/03/31 20:15:01   3.35818   8.2901   16.5  31.9149
 27191.0 2025/03/31 20:30:01   3.35781   8.2884   16.6  31.9125
 27192.0 2025/03/31 20:45:01   3.35490   8.2484   16.8  31.9180
 27193.0 2025/03/31 21:00:01   3.35469   8.2402   16.9  31.9232
 27194.0 2025/03/31 21:15:01   3.35472   8.2363   17.2  31.9270
 27195.0 2025/03/31 21:30:01   3.35473   8.2375   17.0  31.9261
 27196.0 2025/03/31 21:45:01   3.35520   8.2546   17.3  31.9153
 27197.0 2025/03/31 22:00:01   3.35687   8.2775   17.3  31.9122
 27198.0 2025/03/31 22:15:01   3.35718   8.2823   17.5  31.9110
 27199.0 2025/03/31 22:30:01   3.35651   8.2736   17.4  31.9119
 27200.0 2025/03/31 22:45:01   3.35552   8.2606   17.4  31.9131
 27201.0 2025/03/31 23:00:01   3.35675   8.2777   17.4  31.9106
 27202.0 2025/03/31 23:15:01   3.35540   8.2609   17.4  31.9117
 27203.0 2025/03/31 23:30:01   3.35472   8.2513   17.1  31.9134
 27204.0 2025/03/31 23:45:01   3.35528   8.2600   16.9  31.9115
 27205.0 2025/04/01 00:00:01   3.35493   8.2563   16.9  31.9111
 27206.0 2025/04/01 00:15:01   3.35610   8.2720   16.6  31.9093
 27207.0 2025/04/01 00:30:01   3.35624   8.2706   16.3  31.9122
 27208.0 2025/04/01 00:45:01   3.35647   8.2684   16.3  31.9167
 27209.0 2025/04/01 01:00:01   3.35605   8.2622   16.0  31.9179
 27210.0 2025/04/01 01:15:01   3.35544   8.2545   15.8  31.9186
 27211.0 2025/04/01 01:30:01   3.35772   8.2768   15.5  31.9227
 27212.0 2025/04/01 01:45:01   3.35790   8.2779   15.3  31.9235
 27213.0 2025/04/01 02:00:01   3.35763   8.2771   15.1  31.9216
 27214.0 2025/04/01 02:15:01   3.35824   8.2831   14.8  31.9226
 27215.0 2025/04/01 02:30:01   3.35864   8.2895   14.6  31.9212
 27216.0 2025/04/01 02:45:01   3.35794   8.2812   14.7  31.9213
 27217.0 2025/04/01 03:00:01   3.35793   8.2875   14.3  31.9157
 27218.0 2025/04/01 03:15:01   3.35719   8.2790   14.1  31.9157
 27219.0 2025/04/01 03:30:01   3.35765   8.2819   14.0  31.9178
 27220.0 2025/04/01 03:45:01   3.35698   8.2727   14.0  31.9191
 27221.0 2025/04/01 04:00:01   3.35574   8.2462   13.8  31.9303
 27222.0 2025/04/01 04:15:01   3.35540   8.2477   14.0  31.9252
 27223.0 2025/04/01 04:30:01   3.35594   8.2647   14.1  31.9154
 27224.0 2025/04/01 04:45:01   3.35940   8.3107   14.1  31.9101
 27225.0 2025/04/01 05:00:01   3.35933   8.3117   14.0  31.9086
 27226.0 2025/04/01 05:15:01   3.35493   8.2569   14.3  31.9117
 27227.0 2025/04/01 05:30:01   3.35398   8.2444   14.2  31.9132
 27228.0 2025/04/01 05:45:01   3.35330   8.2346   14.4  31.9148
 27229.0 2025/04/01 06:00:01   3.35438   8.2568   14.9  31.9059
 27230.0 2025/04/01 06:15:01   3.35346   8.2400   15.1  31.9113
 27231.0 2025/04/01 06:30:01   3.35318   8.2349   15.4  31.9128
 27232.0 2025/04/01 06:45:01   3.35313   8.2368   15.7  31.9105
 27233.0 2025/04/01 07:00:01   3.35484   8.2544   16.0  31.9123
 27234.0 2025/04/01 07:15:01   3.35719   8.2762   16.0  31.9172
 27235.0 2025/04/01 07:30:01   3.35974   8.3143   16.4  31.9095
 27236.0 2025/04/01 07:45:01   3.36051   8.3291   16.9  31.9038
 27237.0 2025/04/01 08:00:01   3.36480   8.3630   17.2  31.9182
 27238.0 2025/04/01 08:15:01   3.36478   8.3601   17.3  31.9205
 27239.0 2025/04/01 08:30:01   3.36440   8.2954   17.4  31.9753
 27240.0 2025/04/01 08:45:01   3.36966   8.3581   17.5  31.9736
 27241.0 2025/04/01 09:00:01   3.37305   8.3978   17.6  31.9731
 27242.0 2025/04/01 09:15:01   3.37188   8.3753   18.0  31.9811
 27243.0 2025/04/01 09:30:01   3.37500   8.4500   17.9  31.9462
 27244.0 2025/04/01 09:45:01   3.37380   8.4241   17.9  31.9569
 27245.0 2025/04/01 10:00:01   3.37089   8.3707   18.0  31.9749
 27246.0 2025/04/01 10:15:01   3.37312   8.4253   18.2  31.9486
 27247.0 2025/04/01 10:30:01   3.37270   8.4275   17.9  31.9424
 27248.0 2025/04/01 10:45:01   3.37345   8.4367   18.1  31.9419
 27249.0 2025/04/01 11:00:01   3.37395   8.4402   17.9  31.9441
 27250.0 2025/04/01 11:15:01   3.36914   8.3955   17.8  31.9341
 27251.0 2025/04/01 11:30:01   3.36772   8.3985   17.8  31.9164
 27252.0 2025/04/01 11:45:01   3.36387   8.3555   17.6  31.9149
 27253.0 2025/04/01 12:00:01   3.36580   8.3585   17.4  31.9327
 27254.0 2025/04/01 12:15:01   3.35999   8.3147   17.4  31.9112
 27255.0 2025/04/01 12:30:01   3.35878   8.3042   17.1  31.9081
 27256.0 2025/04/01 12:45:01   3.35561   8.2611   16.6  31.9141
 27257.0 2025/04/01 13:00:01   3.35493   8.2531   16.6  31.9141
 27258.0 2025/04/01 13:15:01   3.35889   8.2867   16.1  31.9257
 27259.0 2025/04/01 13:30:01   3.36003   8.2899   15.8  31.9350
 27260.0 2025/04/01 13:45:01   3.35834   8.2829   15.4  31.9237
 27261.0 2025/04/01 14:00:01   3.36110   8.3101   15.5  31.9280
 27262.0 2025/04/01 14:15:01   3.36347   8.3173   14.9  31.9467
 27263.0 2025/04/01 14:30:01   3.36410   8.3026   14.9  31.9666
 27264.0 2025/04/01 14:45:01   3.36467   8.2987   14.5  31.9764
 27265.0 2025/04/01 15:00:01   3.36503   8.2979   14.2  31.9810
 27266.0 2025/04/01 15:15:01   3.36505   8.2970   13.7  31.9823
 27267.0 2025/04/01 15:30:01   3.36694   8.3146   13.6  31.9863
 27268.0 2025/04/01 15:45:01   3.36825   8.3198   13.5  31.9954
 27269.0 2025/04/01 16:00:01   3.36951   8.3227   13.1  32.0062
 27270.0 2025/04/01 16:15:01   3.37022   8.3290   12.8  32.0081
 27271.0 2025/04/01 16:30:01   3.37197   8.3469   13.2  32.0101
 27272.0 2025/04/01 16:45:01   3.37310   8.3627   13.2  32.0076
 27273.0 2025/04/01 17:00:01   3.37219   8.3522   12.5  32.0079
 27274.0 2025/04/01 17:15:01   3.37266   8.3604   12.8  32.0052
 27275.0 2025/04/01 17:30:01   3.37237   8.3554   12.6  32.0068
 27276.0 2025/04/01 17:45:01   3.37306   8.3654   13.2  32.0047
 27277.0 2025/04/01 18:00:01   3.37298   8.3660   13.0  32.0034
 27278.0 2025/04/01 18:15:01   3.37275   8.3671   13.4  31.9997
 27279.0 2025/04/01 18:30:01   3.37166   8.3625   13.1  31.9926
 27280.0 2025/04/01 18:45:01   3.37023   8.3512   13.7  31.9877
 27281.0 2025/04/01 19:00:01   3.37058   8.3521   13.9  31.9904
 27282.0 2025/04/01 19:15:01   3.37019   8.3537   13.4  31.9850
 27283.0 2025/04/01 19:30:01   3.37070   8.3575   14.7  31.9864
 27284.0 2025/04/01 19:45:01   3.37007   8.3571   14.7  31.9802
 27285.0 2025/04/01 20:00:01   3.36891   8.3562   15.2  31.9686
 27286.0 2025/04/01 20:15:01   3.36718   8.3395   15.1  31.9655
 27287.0 2025/04/01 20:30:01   3.36546   8.3339   15.7  31.9522
 27288.0 2025/04/01 20:45:01   3.36389   8.3204   16.0  31.9478
 27289.0 2025/04/01 21:00:01   3.36320   8.3209   16.2  31.9399
 27290.0 2025/04/01 21:15:01   3.36306   8.3233   16.3  31.9362
 27291.0 2025/04/01 21:30:01   3.36343   8.3229   16.4  31.9405
 27292.0 2025/04/01 21:45:01   3.36431   8.3300   16.8  31.9430
 27293.0 2025/04/01 22:00:01   3.36482   8.3431   16.6  31.9367
 27294.0 2025/04/01 22:15:01   3.36579   8.3573   16.7  31.9339
 27295.0 2025/04/01 22:30:01   3.36594   8.3486   17.1  31.9432
 27296.0 2025/04/01 22:45:01   3.36649   8.3585   16.9  31.9401
 27297.0 2025/04/01 23:00:01   3.36675   8.3580   17.2  31.9432
 27298.0 2025/04/01 23:15:01   3.36732   8.3714   17.2  31.9371
 27299.0 2025/04/01 23:30:01   3.36738   8.3619   17.2  31.9463
 27300.0 2025/04/01 23:45:01   3.36815   8.3568   16.7  31.9593
 27301.0 2025/04/02 00:00:01   3.36977   8.3697   16.9  31.9645
 27302.0 2025/04/02 00:15:01   3.37070   8.3655   17.1  31.9780
 27303.0 2025/04/02 00:30:01   3.37075   8.3602   16.8  31.9835
 27304.0 2025/04/02 00:45:01   3.37303   8.3907   16.5  31.9799
 27305.0 2025/04/02 01:00:01   3.37390   8.3963   16.5  31.9841
 27306.0 2025/04/02 01:15:01   3.37475   8.3974   16.3  31.9920
 27307.0 2025/04/02 01:30:01   3.37554   8.4034   15.9  31.9950
 27308.0 2025/04/02 01:45:01   3.37651   8.4078   15.8  32.0012
 27309.0 2025/04/02 02:00:01   3.37742   8.4236   15.7  31.9966
 27310.0 2025/04/02 02:15:01   3.37617   8.3991   15.3  32.0058
 27311.0 2025/04/02 02:30:01   3.37670   8.4035   15.2  32.0075
 27312.0 2025/04/02 02:45:01   3.37791   8.4172   15.2  32.0077
 27313.0 2025/04/02 03:00:01   3.37900   8.4248   14.9  32.0125
 27314.0 2025/04/02 03:15:01   3.37833   8.4147   15.0  32.0146
 27315.0 2025/04/02 03:30:01   3.37801   8.4128   14.6  32.0130
 27316.0 2025/04/02 03:45:01   3.37761   8.4081   14.7  32.0132
 27317.0 2025/04/02 04:00:01   3.37721   8.4050   14.5  32.0118
 27318.0 2025/04/02 04:15:01   3.37814   8.4131   14.5  32.0142
 27319.0 2025/04/02 04:30:01   3.37805   8.4120   14.3  32.0144
 27320.0 2025/04/02 04:45:01   3.37795   8.4107   14.3  32.0145
 27321.0 2025/04/02 05:00:01   3.37760   8.4081   14.2  32.0133
 27322.0 2025/04/02 05:15:01   3.37650   8.3980   14.0  32.0109
 27323.0 2025/04/02 05:30:01   3.37056   8.3555   14.2  31.9869
 27324.0 2025/04/02 05:45:01   3.36714   8.3338   14.2  31.9706
 27325.0 2025/04/02 06:00:01   3.36600   8.3272   14.3  31.9646
 27326.0 2025/04/02 06:15:01   3.37197   8.3740   14.5  31.9849
 27327.0 2025/04/02 06:30:01   3.36928   8.3556   14.6  31.9732
 27328.0 2025/04/02 06:45:01   3.36452   8.3220   14.8  31.9535
 27329.0 2025/04/02 07:00:01   3.36433   8.3212   15.1  31.9521
 27330.0 2025/04/02 07:15:01   3.36491   8.3280   15.1  31.9520
 27331.0 2025/04/02 07:30:01   3.37175   8.3742   15.5  31.9819
 27332.0 2025/04/02 07:45:01   3.36734   8.3415   15.8  31.9651
 27333.0 2025/04/02 08:00:01   3.37120   8.3683   16.0  31.9812
 27334.0 2025/04/02 08:15:01   3.37326   8.3821   16.1  31.9903
 27335.0 2025/04/02 08:30:01   3.37136   8.3690   16.6  31.9820
 27336.0 2025/04/02 08:45:01   3.36966   8.3562   16.7  31.9757
 27337.0 2025/04/02 09:00:01   3.36734   8.3357   16.8  31.9698
 27338.0 2025/04/02 09:15:01   3.36870   8.3445   17.0  31.9761
 27339.0 2025/04/02 09:30:01   3.36792   8.3386   17.4  31.9730
 27340.0 2025/04/02 09:45:01   3.36748   8.3333   17.4  31.9733
 27341.0 2025/04/02 10:00:01   3.36892   8.3471   17.5  31.9758
 27342.0 2025/04/02 10:15:01   3.36843   8.3443   17.6  31.9731
 27343.0 2025/04/02 10:30:01   3.36630   8.3254   17.8  31.9678
 27344.0 2025/04/02 10:45:01   3.36709   8.3316   17.8  31.9705
 27345.0 2025/04/02 11:00:01   3.36814   8.3394   17.8  31.9745
 27346.0 2025/04/02 11:15:01   3.36770   8.3333   17.8  31.9753
 27347.0 2025/04/02 11:30:01   3.36813   8.3359   18.0  31.9775
 27348.0 2025/04/02 11:45:01   3.36856   8.3343   17.7  31.9835
 27349.0 2025/04/02 12:00:01   3.36839   8.3278   17.7  31.9877
 27350.0 2025/04/02 12:15:01   3.36904   8.3294   17.5  31.9931
 27351.0 2025/04/02 12:30:01   3.36010   8.2408   17.4  31.9796
 27352.0 2025/04/02 12:45:01   3.36110   8.2535   17.2  31.9787
 27353.0 2025/04/02 13:00:01   3.35925   8.2374   17.0  31.9738
 27354.0 2025/04/02 13:15:01   3.35979   8.2504   16.9  31.9678
 27355.0 2025/04/02 13:30:01   3.36045   8.2669   16.6  31.9598
 27356.0 2025/04/02 13:45:01   3.36058   8.2705   16.4  31.9580
 27357.0 2025/04/02 14:00:01   3.36023   8.2640   16.2  31.9604
 27358.0 2025/04/02 14:15:01   3.35993   8.2572   15.8  31.9636
 27359.0 2025/04/02 14:30:01   3.35978   8.2531   15.7  31.9658
 27360.0 2025/04/02 14:45:01   3.36052   8.2677   15.4  31.9605
 27361.0 2025/04/02 15:00:01   3.35938   8.2548   14.9  31.9604
 27362.0 2025/04/02 15:15:01   3.35940   8.2461   14.7  31.9686
 27363.0 2025/04/02 15:30:01   3.35980   8.2324   14.6  31.9853
 27364.0 2025/04/02 15:45:01   3.35889   8.2362   14.3  31.9724
 27365.0 2025/04/02 16:00:01   3.35911   8.2331   14.0  31.9776
 27366.0 2025/04/02 16:15:01   3.35918   8.2359   13.7  31.9760
 27367.0 2025/04/02 16:30:01   3.35924   8.2392   13.5  31.9737
 27368.0 2025/04/02 16:45:01   3.35952   8.2377   13.5  31.9780
 27369.0 2025/04/02 17:00:01   3.35958   8.2390   13.1  31.9776
 27370.0 2025/04/02 17:15:01   3.35952   8.2396   13.4  31.9763
 27371.0 2025/04/02 17:30:01   3.35999   8.2433   13.1  31.9780
 27372.0 2025/04/02 17:45:01   3.35956   8.2416   13.1  31.9751
 27373.0 2025/04/02 18:00:01   3.35992   8.2438   13.1  31.9769
 27374.0 2025/04/02 18:15:01   3.35992   8.2424   13.0  31.9782
 27375.0 2025/04/02 18:30:01   3.35966   8.2429   13.0  31.9750
 27376.0 2025/04/02 18:45:01   3.35970   8.2433   13.3  31.9750
 27377.0 2025/04/02 19:00:01   3.36003   8.2487   13.3  31.9735
 27378.0 2025/04/02 19:15:01   3.36059   8.2610   13.4  31.9682
 27379.0 2025/04/02 19:30:01   3.36149   8.2727   13.6  31.9668
 27380.0 2025/04/02 19:45:01   3.36432   8.3078   13.8  31.9647
 27381.0 2025/04/02 20:00:01   3.36470   8.3116   13.9  31.9653
 27382.0 2025/04/02 20:15:01   3.36370   8.2988   14.2  31.9663
 27383.0 2025/04/02 20:30:01   3.36030   8.2420   14.4  31.9819
 27384.0 2025/04/02 20:45:01   3.36228   8.2732   14.7  31.9743
 27385.0 2025/04/02 21:00:01   3.36172   8.2622   14.9  31.9783
 27386.0 2025/04/02 21:15:01   3.36261   8.2736   15.1  31.9772
 27387.0 2025/04/02 21:30:01   3.36153   8.2593   15.2  31.9787
 27388.0 2025/04/02 21:45:01   3.36223   8.2769   15.5  31.9700
 27389.0 2025/04/02 22:00:01   3.36248   8.2750   15.6  31.9744
 27390.0 2025/04/02 22:15:01   3.36537   8.3122   15.9  31.9708
 27391.0 2025/04/02 22:30:01   3.36739   8.3379   16.1  31.9687
 27392.0 2025/04/02 22:45:01   3.36904   8.3589   16.2  31.9670
 27393.0 2025/04/02 23:00:01   3.36813   8.3456   16.6  31.9692
 27394.0 2025/04/02 23:15:01   3.36604   8.3188   16.5  31.9716
 27395.0 2025/04/02 23:30:01   3.37067   8.3779   16.7  31.9666
 27396.0 2025/04/02 23:45:01   3.36553   8.3097   16.8  31.9743
 27397.0 2025/04/03 00:00:01   3.36760   8.3400   16.6  31.9688
 27398.0 2025/04/03 00:15:01   3.36971   8.3732   16.8  31.9607
 27399.0 2025/04/03 00:30:01   3.36411   8.2996   16.9  31.9686
 27400.0 2025/04/03 00:45:01   3.36800   8.3555   16.8  31.9588
 27401.0 2025/04/03 01:00:01   3.36459   8.3069   16.6  31.9672
 27402.0 2025/04/03 01:15:01   3.36416   8.3017   16.5  31.9675
 27403.0 2025/04/03 01:30:01   3.36198   8.2685   16.6  31.9745
 27404.0 2025/04/03 01:45:01   3.36219   8.2720   16.3  31.9737
 27405.0 2025/04/03 02:00:01   3.37038   8.3846   16.3  31.9578
 27406.0 2025/04/03 02:15:01   3.36821   8.3539   16.0  31.9628
 27407.0 2025/04/03 02:30:01   3.37418   8.4189   16.1  31.9665
 27408.0 2025/04/03 02:45:01   3.36914   8.3597   15.9  31.9674
 27409.0 2025/04/03 03:00:01   3.37301   8.4001   15.7  31.9715
 27410.0 2025/04/03 03:15:01   3.37070   8.3744   15.5  31.9706
 27411.0 2025/04/03 03:30:01   3.37359   8.4107   15.4  31.9681
 27412.0 2025/04/03 03:45:01   3.37444   8.4195   15.3  31.9692
 27413.0 2025/04/03 04:00:01   3.36924   8.3542   15.2  31.9738
 27414.0 2025/04/03 04:15:01   3.36751   8.3338   15.0  31.9741
 27415.0 2025/04/03 04:30:01   3.36752   8.3361   14.9  31.9722
 27416.0 2025/04/03 04:45:01   3.36835   8.3493   14.7  31.9691
 27417.0 2025/04/03 05:00:01   3.36889   8.3560   14.7  31.9687
 27418.0 2025/04/03 05:15:01   3.36754   8.3351   14.7  31.9735
 27419.0 2025/04/03 05:30:01   3.37154   8.3901   14.5  31.9657
 27420.0 2025/04/03 05:45:01   3.37195   8.3934   14.7  31.9670
 27421.0 2025/04/03 06:00:01   3.37077   8.3771   14.6  31.9693
 27422.0 2025/04/03 06:15:01   3.37054   8.3746   14.6  31.9692
 27423.0 2025/04/03 06:30:01   3.37051   8.3758   14.6  31.9678
 27424.0 2025/04/03 06:45:01   3.37006   8.3708   14.8  31.9675
 27425.0 2025/04/03 07:00:01   3.36896   8.3550   14.9  31.9703
 27426.0 2025/04/03 07:15:01   3.36750   8.3406   14.9  31.9679
 27427.0 2025/04/03 07:30:01   3.36844   8.3525   15.0  31.9670
 27428.0 2025/04/03 07:45:01   3.36918   8.3603   15.3  31.9675
 27429.0 2025/04/03 08:00:01   3.36966   8.3649   15.5  31.9683
 27430.0 2025/04/03 08:15:01   3.36550   8.3095   15.7  31.9748
 27431.0 2025/04/03 08:30:01   3.36937   8.3603   15.8  31.9693
 27432.0 2025/04/03 08:45:01   3.36969   8.3661   15.9  31.9675
 27433.0 2025/04/03 09:00:01   3.36993   8.3683   16.2  31.9678
 27434.0 2025/04/03 09:15:01   3.36964   8.3655   16.4  31.9672
 27435.0 2025/04/03 09:30:01   3.36956   8.3645   16.4  31.9672
 27436.0 2025/04/03 09:45:01   3.37008   8.3702   16.7  31.9674
 27437.0 2025/04/03 10:00:01   3.36490   8.2989   17.0  31.9775
 27438.0 2025/04/03 10:15:01   3.36686   8.3243   17.0  31.9751
 27439.0 2025/04/03 10:30:01   3.36682   8.3235   17.3  31.9753
 27440.0 2025/04/03 10:45:01   3.37003   8.3700   17.2  31.9669
 27441.0 2025/04/03 11:00:01   3.36993   8.3679   17.3  31.9676
 27442.0 2025/04/03 11:15:01   3.36972   8.3658   17.5  31.9673
 27443.0 2025/04/03 11:30:01   3.36996   8.3699   17.5  31.9660
 27444.0 2025/04/03 11:45:01   3.36999   8.3714   17.4  31.9650
 27445.0 2025/04/03 12:00:01   3.37001   8.3710   17.6  31.9655
 27446.0 2025/04/03 12:15:01   3.36858   8.3486   17.6  31.9708
 27447.0 2025/04/03 12:30:01   3.36819   8.3481   17.5  31.9672
 27448.0 2025/04/03 12:45:01   3.36874   8.3533   17.4  31.9683
 27449.0 2025/04/03 13:00:01   3.36882   8.3538   17.3  31.9688
 27450.0 2025/04/03 13:15:01   3.36440   8.2913   17.2  31.9791
 27451.0 2025/04/03 13:30:01   3.36574   8.3127   17.0  31.9739
 27452.0 2025/04/03 13:45:01   3.36515   8.3023   16.8  31.9772
 27453.0 2025/04/03 14:00:01   3.36608   8.3247   16.8  31.9666
 27454.0 2025/04/03 14:15:01   3.36707   8.3354   16.6  31.9674
 27455.0 2025/04/03 14:30:01   3.36599   8.3283   16.3  31.9625
 27456.0 2025/04/03 14:45:01   3.36503   8.3189   16.1  31.9611
 27457.0 2025/04/03 15:00:01   3.36592   8.3311   15.8  31.9596
 27458.0 2025/04/03 15:15:01   3.36580   8.3119   15.7  31.9757
 27459.0 2025/04/03 15:30:01   3.36204   8.2930   15.4  31.9534
 27460.0 2025/04/03 15:45:01   3.36630   8.3242   15.2  31.9701
 27461.0 2025/04/03 16:00:01   3.36540   8.3104   15.1  31.9733
 27462.0 2025/04/03 16:15:01   3.36261   8.3064   14.8  31.9476
 27463.0 2025/04/03 16:30:01   3.36392   8.3139   14.5  31.9546
 27464.0 2025/04/03 16:45:01   3.36572   8.3401   14.3  31.9499
 27465.0 2025/04/03 17:00:01   3.36369   8.3200   14.1  31.9468
 27466.0 2025/04/03 17:15:01   3.36302   8.3047   14.0  31.9537
 27467.0 2025/04/03 17:30:01   3.36159   8.2945   13.8  31.9480
 27468.0 2025/04/03 17:45:01   3.36031   8.2864   13.8  31.9419
 27469.0 2025/04/03 18:00:01   3.36496   8.3226   13.5  31.9581
 27470.0 2025/04/03 18:15:01   3.36465   8.3223   13.6  31.9551
 27471.0 2025/04/03 18:30:01   3.36471   8.3216   13.5  31.9564
 27472.0 2025/04/03 18:45:01   3.36545   8.3270   13.3  31.9594
 27473.0 2025/04/03 19:00:01   3.36607   8.3370   13.3  31.9569
 27474.0 2025/04/03 19:15:01   3.36645   8.3427   13.4  31.9556
 27475.0 2025/04/03 19:30:01   3.36666   8.3484   13.5  31.9527
 27476.0 2025/04/03 19:45:01   3.36553   8.3330   13.5  31.9547
 27477.0 2025/04/03 20:00:01   3.36882   8.3563   13.6  31.9682
 27478.0 2025/04/03 20:15:01   3.36866   8.3534   13.6  31.9691
 27479.0 2025/04/03 20:30:01   3.36893   8.3543   13.8  31.9711
 27480.0 2025/04/03 20:45:01   3.36868   8.3500   14.0  31.9722
 27481.0 2025/04/03 21:00:01   3.36891   8.3528   14.1  31.9721
 27482.0 2025/04/03 21:15:01   3.36864   8.3559   14.4  31.9664
 27483.0 2025/04/03 21:30:01   3.36893   8.3551   14.6  31.9699
 27484.0 2025/04/03 21:45:01   3.36903   8.3562   14.8  31.9700
 27485.0 2025/04/03 22:00:01   3.36916   8.3607   14.8  31.9672
 27486.0 2025/04/03 22:15:01   3.36784   8.3470   15.1  31.9656
 27487.0 2025/04/03 22:30:01   3.36615   8.3336   15.3  31.9599
 27488.0 2025/04/03 22:45:01   3.36719   8.3464   15.5  31.9592
 27489.0 2025/04/03 23:00:01   3.36606   8.3330   15.7  31.9592
 27490.0 2025/04/03 23:15:01   3.36774   8.3473   15.8  31.9640
 27491.0 2025/04/03 23:30:01   3.36919   8.3630   15.9  31.9650
 27492.0 2025/04/03 23:45:01   3.36882   8.3654   16.0  31.9588
 27493.0 2025/04/04 00:00:01   3.36533   8.3311   16.3  31.9530
 27494.0 2025/04/04 00:15:01   3.36505   8.3269   16.2  31.9540
 27495.0 2025/04/04 00:30:01   3.36479   8.3489   16.4  31.9312
 27496.0 2025/04/04 00:45:01   3.36295   8.3384   16.3  31.9214
 27497.0 2025/04/04 01:00:01   3.36264   8.3355   16.4  31.9207
 27498.0 2025/04/04 01:15:01   3.36305   8.3338   16.4  31.9265
 27499.0 2025/04/04 01:30:01   3.36322   8.3451   16.4  31.9182
 27500.0 2025/04/04 01:45:01   3.36491   8.3605   16.4  31.9219
 27501.0 2025/04/04 02:00:01   3.36600   8.3751   16.4  31.9202
 27502.0 2025/04/04 02:15:01   3.36639   8.3803   16.3  31.9081
 27503.0 2025/04/04 02:30:01   3.36651   8.3763   16.4  31.9190
 27504.0 2025/04/04 02:45:01   3.36662   8.3722   16.1  31.9279
 27505.0 2025/04/04 03:00:01   3.36674   8.3682   16.1  31.9129
 27506.0 2025/04/04 03:15:01   3.36685   8.3641   16.0  31.9158
 27507.0 2025/04/04 03:30:01   3.36696   8.3601   16.0  31.9227
 27508.0 2025/04/04 03:45:01   3.36708   8.3560   15.8  31.9192
 27509.0 2025/04/04 04:00:01   3.36719   8.3520   15.6  31.9270
 27510.0 2025/04/04 04:15:01   3.36731   8.3479   15.5  31.9549
 27511.0 2025/04/04 04:30:01   3.36742   8.3439   15.4  31.9640
 27512.0 2025/04/04 04:45:01   3.36606   8.3379   15.5  31.9549
 27513.0 2025/04/04 05:00:01   3.36898   8.3228   15.4  31.9995
 27514.0 2025/04/04 05:15:01   3.36924   8.3277   15.1  31.9979
 27515.0 2025/04/04 05:30:01   3.36622   8.3275   15.1  31.9663
 27516.0 2025/04/04 05:45:01   3.36589   8.3183   15.1  31.9711
 27517.0 2025/04/04 06:00:01   3.36693   8.3396   14.9  31.9628
 27518.0 2025/04/04 06:15:01   3.36751   8.3434   15.0  31.9655
 27519.0 2025/04/04 06:30:01   3.36768   8.3382   14.9  31.9720
 27520.0 2025/04/04 06:45:01   3.36624   8.3012   14.9  31.9905
 27521.0 2025/04/04 07:00:01   3.36581   8.3006   15.0  31.9864
 27522.0 2025/04/04 07:15:01   3.36620   8.3050   14.9  31.9866
 27523.0 2025/04/04 07:30:01   3.36684   8.3130   15.0  31.9861
 27524.0 2025/04/04 07:45:01   3.36861   8.3428   15.1  31.9776
 27525.0 2025/04/04 08:00:01   3.36790   8.3361   15.2  31.9761
 27526.0 2025/04/04 08:15:01   3.37390   8.4265   15.1  31.9572
 27527.0 2025/04/04 08:30:01   3.37749   8.4670   15.3  31.9581
 27528.0 2025/04/04 08:45:01   3.37488   8.4332   15.4  31.9612
 27529.0 2025/04/04 09:00:01   3.37472   8.4290   15.5  31.9633
 27530.0 2025/04/04 09:15:01   3.37625   8.4488   15.6  31.9614
 27531.0 2025/04/04 09:30:01   3.37487   8.4318   15.8  31.9622
 27532.0 2025/04/04 09:45:01   3.37404   8.4211   15.9  31.9632
 27533.0 2025/04/04 10:00:01   3.37324   8.4109   16.0  31.9640
 27534.0 2025/04/04 10:15:01   3.37657   8.4555   16.2  31.9584
 27535.0 2025/04/04 10:30:01   3.37479   8.4319   16.4  31.9611
 27536.0 2025/04/04 10:45:01   3.37482   8.4326   16.5  31.9608
 27537.0 2025/04/04 11:00:01   3.37471   8.4311   16.7  31.9608
 27538.0 2025/04/04 11:15:01   3.37457   8.4292   16.7  31.9611
 27539.0 2025/04/04 11:30:01   3.37426   8.4253   16.8  31.9613
 27540.0 2025/04/04 11:45:01   3.37361   8.4159   17.1  31.9628
 27541.0 2025/04/04 12:00:01   3.37422   8.4254   17.2  31.9606
 27542.0 2025/04/04 12:15:01   3.37379   8.4195   17.1  31.9615
 27543.0 2025/04/04 12:30:01   3.37422   8.4258   17.1  31.9603
 27544.0 2025/04/04 12:45:01   3.37282   8.4031   17.0  31.9661
 27545.0 2025/04/04 13:00:01   3.37262   8.4003   17.1  31.9666
 27546.0 2025/04/04 13:15:01   3.37302   8.4100   17.1  31.9620
 27547.0 2025/04/04 13:30:01   3.37301   8.4098   17.1  31.9621
 27548.0 2025/04/04 13:45:01   3.37236   8.3986   16.9  31.9655
 27549.0 2025/04/04 14:00:01   3.37283   8.4044   17.0  31.9652
 27550.0 2025/04/04 14:15:01   3.37282   8.4081   16.8  31.9618
 27551.0 2025/04/04 14:30:01   3.37266   8.4060   16.8  31.9620
 27552.0 2025/04/04 14:45:01   3.37312   8.4122   16.6  31.9613
 27553.0 2025/04/04 15:00:01   3.37392   8.4235   16.4  31.9595
 27554.0 2025/04/04 15:15:01   3.37506   8.4373   16.3  31.9591
 27555.0 2025/04/04 15:30:01   3.37432   8.4271   16.1  31.9606
 27556.0 2025/04/04 15:45:01   3.37356   8.4153   16.1  31.9634
 27557.0 2025/04/04 16:00:01   3.37392   8.4212   15.9  31.9619
 27558.0 2025/04/04 16:15:01   3.37535   8.4405   15.7  31.9594
 27559.0 2025/04/04 16:30:01   3.37697   8.4589   15.5  31.9600
 27560.0 2025/04/04 16:45:01   3.37765   8.4681   15.3  31.9587
 27561.0 2025/04/04 17:00:01   3.37877   8.4809   15.1  31.9590
 27562.0 2025/04/04 17:15:01   3.37931   8.4880   15.0  31.9583
 27563.0 2025/04/04 17:30:01   3.37779   8.4688   14.8  31.9598
 27564.0 2025/04/04 17:45:01   3.37729   8.4642   14.5  31.9588
 27565.0 2025/04/04 18:00:01   3.37712   8.4635   14.3  31.9578
 27566.0 2025/04/04 18:15:01   3.37862   8.4817   14.3  31.9572
 27567.0 2025/04/04 18:30:01   3.37974   8.4947   14.3  31.9570
 27568.0 2025/04/04 18:45:01   3.37921   8.4888   14.0  31.9569
 27569.0 2025/04/04 19:00:01   3.37885   8.4835   14.0  31.9580
 27570.0 2025/04/04 19:15:01   3.38026   8.5020   13.7  31.9562
 27571.0 2025/04/04 19:30:01   3.38077   8.5084   13.8  31.9556
 27572.0 2025/04/04 19:45:01   3.37915   8.4857   13.8  31.9592
 27573.0 2025/04/04 20:00:01   3.38256   8.5281   13.6  31.9567
 27574.0 2025/04/04 20:15:01   3.38260   8.5302   13.6  31.9551
 27575.0 2025/04/04 20:30:01   3.38208   8.5226   13.8  31.9565
 27576.0 2025/04/04 20:45:01   3.38087   8.5086   13.7  31.9565
 27577.0 2025/04/04 21:00:01   3.38265   8.5311   14.0  31.9548
 27578.0 2025/04/04 21:15:01   3.38313   8.5361   14.0  31.9551
 27579.0 2025/04/04 21:30:01   3.38386   8.5465   14.0  31.9534
 27580.0 2025/04/04 21:45:01   3.38365   8.5433   14.2  31.9541
 27581.0 2025/04/04 22:00:01   3.38126   8.5170   14.3  31.9527
 27582.0 2025/04/04 22:15:01   3.37907   8.4870   14.6  31.9569
 27583.0 2025/04/04 22:30:01   3.38292   8.5351   14.6  31.9536
 27584.0 2025/04/04 22:45:01   3.38153   8.5177   14.7  31.9548
 27585.0 2025/04/04 23:00:01   3.38160   8.5185   14.8  31.9548
 27586.0 2025/04/04 23:15:01   3.38252   8.5273   14.9  31.9564
 27587.0 2025/04/04 23:30:01   3.38196   8.5202   15.1  31.9568
 27588.0 2025/04/04 23:45:01   3.38161   8.5138   15.4  31.9588
 27589.0 2025/04/05 00:00:01   3.38252   8.5251   15.4  31.9582
 27590.0 2025/04/05 00:15:01   3.38209   8.5209   15.7  31.9573
 27591.0 2025/04/05 00:30:01   3.38144   8.5153   15.8  31.9556
 27592.0 2025/04/05 00:45:01   3.38119   8.5118   15.9  31.9560
 27593.0 2025/04/05 01:00:01   3.38074   8.5060   15.7  31.9567
 27594.0 2025/04/05 01:15:01   3.38078   8.5050   16.1  31.9578
 27595.0 2025/04/05 01:30:01   3.38160   8.5158   16.0  31.9567
 27596.0 2025/04/05 01:45:01   3.38273   8.5284   16.1  31.9570
 27597.0 2025/04/05 02:00:01   3.38278   8.5282   16.1  31.9578
 27598.0 2025/04/05 02:15:01   3.38304   8.5308   16.3  31.9580
 27599.0 2025/04/05 02:30:01   3.38242   8.5237   16.3  31.9580
 27600.0 2025/04/05 02:45:01   3.38190   8.5165   16.1  31.9591
 27601.0 2025/04/05 03:00:01   3.38221   8.5215   16.1  31.9578
 27602.0 2025/04/05 03:15:01   3.38254   8.5255   16.3  31.9576
 27603.0 2025/04/05 03:30:01   3.38294   8.5308   16.2  31.9570
 27604.0 2025/04/05 03:45:01   3.38283   8.5297   15.9  31.9571
 27605.0 2025/04/05 04:00:01   3.38266   8.5282   15.9  31.9566
 27606.0 2025/04/05 04:15:01   3.38250   8.5258   16.0  31.9571
 27607.0 2025/04/05 04:30:01   3.38199   8.5199   16.0  31.9570
 27608.0 2025/04/05 04:45:01   3.38183   8.5181   16.1  31.9570
 27609.0 2025/04/05 05:00:01   3.38173   8.5169   16.2  31.9569
 27610.0 2025/04/05 05:15:01   3.38137   8.5128   15.7  31.9570
 27611.0 2025/04/05 05:30:01   3.38148   8.5139   15.6  31.9573
 27612.0 2025/04/05 05:45:01   3.38133   8.5127   15.6  31.9568
 27613.0 2025/04/05 06:00:01   3.38142   8.5137   15.6  31.9568
 27614.0 2025/04/05 06:15:01   3.38103   8.5087   15.6  31.9573
 27615.0 2025/04/05 06:30:01   3.38104   8.5095   15.2  31.9569
 27616.0 2025/04/05 06:45:01   3.38096   8.5090   15.1  31.9565
 27617.0 2025/04/05 07:00:01   3.38066   8.5048   15.2  31.9571
 27618.0 2025/04/05 07:15:01   3.38078   8.5068   15.0  31.9566
 27619.0 2025/04/05 07:30:01   3.38067   8.5052   15.3  31.9569
 27620.0 2025/04/05 07:45:01   3.38060   8.5038   15.7  31.9572
 27621.0 2025/04/05 08:00:01   3.38050   8.5024   15.2  31.9576
 27622.0 2025/04/05 08:15:01   3.38053   8.5032   15.2  31.9572
 27623.0 2025/04/05 08:30:01   3.38046   8.5020   15.6  31.9574
 27624.0 2025/04/05 08:45:01   3.38034   8.5008   15.3  31.9574
 27625.0 2025/04/05 09:00:01   3.38026   8.4994   15.3  31.9578
 27626.0 2025/04/05 09:15:01   3.38030   8.4998   15.0  31.9579
 27627.0 2025/04/05 09:30:01   3.38032   8.5002   15.4  31.9576
 27628.0 2025/04/05 09:45:01   3.38063   8.5042   15.4  31.9573
 27629.0 2025/04/05 10:00:01   3.38091   8.5070   15.5  31.9576
 27630.0 2025/04/05 10:15:01   3.38116   8.5100   15.8  31.9574
 27631.0 2025/04/05 10:30:01   3.38110   8.5098   15.2  31.9572
 27632.0 2025/04/05 10:45:01   3.38109   8.5092   16.1  31.9572
 27633.0 2025/04/05 11:00:01   3.38105   8.5084   15.8  31.9577
 27634.0 2025/04/05 11:15:01   3.38096   8.5076   16.0  31.9573
 27635.0 2025/04/05 11:30:01   3.38099   8.5081   16.3  31.9571
 27636.0 2025/04/05 11:45:01   3.38074   8.5052   16.2  31.9573
 27637.0 2025/04/05 12:00:01   3.38066   8.5039   16.2  31.9575
 27638.0 2025/04/05 12:15:01   3.37995   8.4950   16.4  31.9580
 27639.0 2025/04/05 12:30:01   3.37995   8.4948   16.6  31.9581
 27640.0 2025/04/05 12:45:01   3.37986   8.4945   17.2  31.9572
 27641.0 2025/04/05 13:00:01   3.37990   8.4935   16.6  31.9588
 27642.0 2025/04/05 13:15:01   3.37999   8.4953   16.4  31.9581
 27643.0 2025/04/05 13:30:01   3.37995   8.4941   17.0  31.9585
 27644.0 2025/04/05 13:45:01   3.37906   8.4814   16.7  31.9609
 27645.0 2025/04/05 14:00:01   3.37905   8.4808   17.0  31.9612
 27646.0 2025/04/05 14:15:01   3.37880   8.4789   16.6  31.9605
 27647.0 2025/04/05 14:30:01   3.37901   8.4817   17.0  31.9599
 27648.0 2025/04/05 14:45:01   3.37874   8.4785   17.1  31.9600
 27649.0 2025/04/05 15:00:01   3.37815   8.4703   16.3  31.9615
 27650.0 2025/04/05 15:15:01   3.37829   8.4729   16.8  31.9604
 27651.0 2025/04/05 15:30:01   3.37822   8.4738   16.3  31.9591
 27652.0 2025/04/05 15:45:01   3.37809   8.4745   16.9  31.9568
 27653.0 2025/04/05 16:00:01   3.37788   8.4740   16.5  31.9552
 27654.0 2025/04/05 16:15:01   3.37801   8.4724   16.1  31.9582
 27655.0 2025/04/05 16:30:01   3.37801   8.4745   15.8  31.9565
 27656.0 2025/04/05 16:45:01   3.37790   8.4748   16.2  31.9549
 27657.0 2025/04/05 17:00:01   3.37804   8.4767   15.8  31.9549
 27658.0 2025/04/05 17:15:01   3.37811   8.4767   15.2  31.9559
 27659.0 2025/04/05 17:30:01   3.37807   8.4761   15.7  31.9558
 27660.0 2025/04/05 17:45:01   3.37795   8.4746   15.5  31.9559
 27661.0 2025/04/05 18:00:01   3.37786   8.4744   15.1  31.9553
 27662.0 2025/04/05 18:15:01   3.37778   8.4734   15.0  31.9554
 27663.0 2025/04/05 18:30:01   3.37801   8.4763   14.3  31.9555
 27664.0 2025/04/05 18:45:01   3.37845   8.4819   14.4  31.9551
 27665.0 2025/04/05 19:00:01   3.37838   8.4879   14.7  31.9487
 27666.0 2025/04/05 19:15:01   3.37789   8.4824   13.8  31.9489
 27667.0 2025/04/05 19:30:01   3.37794   8.4847   14.5  31.9471
 27668.0 2025/04/05 19:45:01   3.37831   8.4912   14.0  31.9454
 27669.0 2025/04/05 20:00:01   3.37807   8.4873   13.8  31.9464
 27670.0 2025/04/05 20:15:01   3.37834   8.4900   14.6  31.9464
 27671.0 2025/04/05 20:30:01   3.37861   8.4945   14.2  31.9454
 27672.0 2025/04/05 20:45:01   3.37860   8.4957   12.7  31.9449
 27673.0 2025/04/05 21:00:01   3.37859   8.4956   14.0  31.9442
 27674.0 2025/04/05 21:15:01   3.37888   8.4989   14.1  31.9443
 27675.0 2025/04/05 21:30:01   3.37878   8.4989   13.8  31.9433
 27676.0 2025/04/05 21:45:01   3.37774   8.4860   14.1  31.9441
 27677.0 2025/04/05 22:00:01   3.37799   8.4908   14.5  31.9421
 27678.0 2025/04/05 22:15:01   3.37736   8.4838   13.4  31.9423
 27679.0 2025/04/05 22:30:01   3.37690   8.4771   14.3  31.9432
 27680.0 2025/04/05 22:45:01   3.37670   8.4762   14.3  31.9419
 27681.0 2025/04/05 23:00:01   3.37669   8.4766   14.0  31.9416
 27682.0 2025/04/05 23:15:01   3.37726   8.4839   14.6  31.9406
 27683.0 2025/04/05 23:30:01   3.37727   8.4854   14.1  31.9397
 27684.0 2025/04/05 23:45:01   3.37794   8.4932   14.4  31.9394
 27685.0 2025/04/06 00:00:01   3.37767   8.4888   14.8  31.9405
 27686.0 2025/04/06 00:15:01   3.37765   8.4871   15.9  31.9413
 27687.0 2025/04/06 00:30:01   3.37778   8.4933   14.5  31.9376
 27688.0 2025/04/06 00:45:01   3.37828   8.4939   14.7  31.9422
 27689.0 2025/04/06 01:00:01   3.37850   8.4975   15.3  31.9411
 27690.0 2025/04/06 01:15:01   3.37872   8.4988   15.8  31.9419
 27691.0 2025/04/06 01:30:01   3.37845   8.4971   16.4  31.9404
 27692.0 2025/04/06 01:45:01   3.37832   8.4943   16.0  31.9418
 27693.0 2025/04/06 02:00:01   3.37784   8.4896   15.4  31.9412
 27694.0 2025/04/06 02:15:01   3.37779   8.4869   15.9  31.9429
 27695.0 2025/04/06 02:30:01   3.37763   8.4844   16.2  31.9433
 27696.0 2025/04/06 02:45:01   3.37750   8.4809   16.4  31.9451
 27697.0 2025/04/06 03:00:01   3.37738   8.4777   16.4  31.9468
 27698.0 2025/04/06 03:15:01   3.37779   8.4814   16.2  31.9478
 27699.0 2025/04/06 03:30:01   3.37759   8.4794   16.3  31.9475
 27700.0 2025/04/06 03:45:01   3.37774   8.4817   15.9  31.9471
 27701.0 2025/04/06 04:00:01   3.37756   8.4786   16.4  31.9478
 27702.0 2025/04/06 04:15:01   3.37748   8.4773   16.6  31.9481
 27703.0 2025/04/06 04:30:01   3.37754   8.4773   17.1  31.9485
 27704.0 2025/04/06 04:45:01   3.37678   8.4630   15.2  31.9542
 27705.0 2025/04/06 05:00:01   3.37845   8.4871   16.1  31.9495
 27706.0 2025/04/06 05:15:01   3.37847   8.4854   16.9  31.9510
 27707.0 2025/04/06 05:30:01   3.37912   8.4944   16.0  31.9500
 27708.0 2025/04/06 05:45:01   3.37922   8.4943   16.9  31.9507
 27709.0 2025/04/06 06:00:01   3.37926   8.4941   15.5  31.9520
 27710.0 2025/04/06 06:15:01   3.37873   8.4872   16.0  31.9525
 27711.0 2025/04/06 06:30:01   3.37838   8.4828   16.0  31.9528
 27712.0 2025/04/06 06:45:01   3.37833   8.4837   15.9  31.9515
 27713.0 2025/04/06 07:00:01   3.37880   8.4940   15.4  31.9473
 27714.0 2025/04/06 07:15:01   3.37831   8.4876   15.9  31.9477
 27715.0 2025/04/06 07:30:01   3.37805   8.4836   16.4  31.9484
 27716.0 2025/04/06 07:45:01   3.37758   8.4782   15.4  31.9488
 27717.0 2025/04/06 08:00:01   3.37698   8.4673   15.5  31.9523
 27718.0 2025/04/06 08:15:01   3.37733   8.4750   15.4  31.9491
 27719.0 2025/04/06 08:30:01   3.37678   8.4700   15.5  31.9478
 27720.0 2025/04/06 08:45:01   3.37646   8.4701   15.0  31.9446
 27721.0 2025/04/06 09:00:01   3.37565   8.4595   15.2  31.9456
 27722.0 2025/04/06 09:15:01   3.37548   8.4597   15.8  31.9433
 27723.0 2025/04/06 09:30:01   3.37504   8.4542   15.4  31.9439
 27724.0 2025/04/06 09:45:01   3.37455   8.4490   15.4  31.9434
 27725.0 2025/04/06 10:00:01   3.37381   8.4455   15.0  31.9391
 27726.0 2025/04/06 10:15:01   3.37392   8.4443   15.2  31.9413
 27727.0 2025/04/06 10:30:01   3.37315   8.4396   15.2  31.9375
 27728.0 2025/04/06 10:45:01   3.37273   8.4366   15.2  31.9357
 27729.0 2025/04/06 11:00:01   3.37283   8.4358   15.3  31.9375
 27730.0 2025/04/06 11:15:01   3.37233   8.4327   15.4  31.9349
 27731.0 2025/04/06 11:30:01   3.37240   8.4329   15.5  31.9354
 27732.0 2025/04/06 11:45:01   3.37239   8.4315   15.2  31.9367
 27733.0 2025/04/06 12:00:01   3.37181   8.4263   15.8  31.9351
 27734.0 2025/04/06 12:15:01   3.37144   8.4248   15.4  31.9328
 27735.0 2025/04/06 12:30:01   3.37070   8.4169   15.8  31.9320
 27736.0 2025/04/06 12:45:01   3.37094   8.4189   15.9  31.9326
 27737.0 2025/04/06 13:00:01   3.37082   8.4192   16.0  31.9310
 27738.0 2025/04/06 13:15:01   3.37107   8.4212   16.3  31.9317
 27739.0 2025/04/06 13:30:01   3.37046   8.4157   16.2  31.9303
 27740.0 2025/04/06 13:45:01   3.37047   8.4150   16.3  31.9311
 27741.0 2025/04/06 14:00:01   3.36988   8.4072   16.0  31.9321
 27742.0 2025/04/06 14:15:01   3.37046   8.4125   16.0  31.9333
 27743.0 2025/04/06 14:30:01   3.37056   8.4121   16.6  31.9344
 27744.0 2025/04/06 14:45:01   3.37123   8.4190   16.4  31.9354
 27745.0 2025/04/06 15:00:01   3.37112   8.4174   16.4  31.9356
 27746.0 2025/04/06 15:15:01   3.37204   8.4254   16.8  31.9378
 27747.0 2025/04/06 15:30:01   3.37172   8.4222   16.6  31.9375
 27748.0 2025/04/06 15:45:01   3.37217   8.4261   16.7  31.9387
 27749.0 2025/04/06 16:00:01   3.37292   8.4337   16.7  31.9397
 27750.0 2025/04/06 16:15:01   3.37324   8.4352   16.3  31.9418
 27751.0 2025/04/06 16:30:01   3.37373   8.4414   16.6  31.9412
 27752.0 2025/04/06 16:45:01   3.37428   8.4461   16.6  31.9427
 27753.0 2025/04/06 17:00:01   3.37471   8.4502   16.1  31.9437
 27754.0 2025/04/06 17:15:01   3.37568   8.4601   16.3  31.9450
 27755.0 2025/04/06 17:30:01   3.37612   8.4643   16.2  31.9457
 27756.0 2025/04/06 17:45:01   3.37644   8.4669   16.1  31.9467
 27757.0 2025/04/06 18:00:01   3.37711   8.4727   16.2  31.9485
 27758.0 2025/04/06 18:15:01   3.37776   8.4793   16.0  31.9494
 27759.0 2025/04/06 18:30:01   3.37852   8.4875   16.3  31.9499
 27760.0 2025/04/06 18:45:01   3.37830   8.4835   15.4  31.9516
 27761.0 2025/04/06 19:00:01   3.37913   8.4923   15.6  31.9521
 27762.0 2025/04/06 19:15:01   3.37818   8.4771   15.5  31.9561
 27763.0 2025/04/06 19:30:01   3.37926   8.4941   15.0  31.9522
 27764.0 2025/04/06 19:45:01   3.37971   8.4996   15.1  31.9520
 27765.0 2025/04/06 20:00:01   3.37919   8.4920   14.7  31.9535
 27766.0 2025/04/06 20:15:01   3.37957   8.4980   14.6  31.9522
 27767.0 2025/04/06 20:30:01   3.37937   8.4954   14.9  31.9523
 27768.0 2025/04/06 20:45:01   3.37924   8.4933   14.5  31.9529
 27769.0 2025/04/06 21:00:01   3.38000   8.5030   14.3  31.9523
 27770.0 2025/04/06 21:15:01   3.38101   8.5142   14.2  31.9528
 27771.0 2025/04/06 21:30:01   3.38103   8.5157   14.4  31.9515
 27772.0 2025/04/06 21:45:01   3.38058   8.5114   14.1  31.9507
 27773.0 2025/04/06 22:00:01   3.38028   8.5077   14.4  31.9508
 27774.0 2025/04/06 22:15:01   3.37883   8.4947   14.3  31.9475
 27775.0 2025/04/06 22:30:01   3.37777   8.4844   13.7  31.9459
 27776.0 2025/04/06 22:45:01   3.37771   8.4849   13.7  31.9449
 27777.0 2025/04/06 23:00:01   3.37618   8.4692   13.9  31.9429
 27778.0 2025/04/06 23:15:01   3.37545   8.4619   14.3  31.9418
 27779.0 2025/04/06 23:30:01   3.37557   8.4638   13.6  31.9416
 27780.0 2025/04/06 23:45:01   3.37551   8.4630   13.8  31.9417
 27781.0 2025/04/07 00:00:01   3.37575   8.4648   14.1  31.9423
 27782.0 2025/04/07 00:15:01   3.37562   8.4641   14.4  31.9414
 27783.0 2025/04/07 00:30:01   3.37479   8.4542   14.6  31.9416
 27784.0 2025/04/07 00:45:01   3.37450   8.4504   14.6  31.9421
 27785.0 2025/04/07 01:00:01   3.37510   8.4563   14.7  31.9429
 27786.0 2025/04/07 01:15:01   3.37503   8.4555   14.7  31.9429
 27787.0 2025/04/07 01:30:01   3.37482   8.4531   14.9  31.9429
 27788.0 2025/04/07 01:45:01   3.37417   8.4457   15.2  31.9426
 27789.0 2025/04/07 02:00:01   3.37407   8.4435   15.6  31.9433
 27790.0 2025/04/07 02:15:01   3.37386   8.4420   15.1  31.9427
 27791.0 2025/04/07 02:30:01   3.37336   8.4363   15.5  31.9424
 27792.0 2025/04/07 02:45:01   3.37350   8.4377   15.4  31.9427
 27793.0 2025/04/07 03:00:01   3.37328   8.4336   15.7  31.9440
 27794.0 2025/04/07 03:15:01   3.37308   8.4334   16.0  31.9420
 27795.0 2025/04/07 03:30:01   3.37339   8.4367   16.0  31.9422
 27796.0 2025/04/07 03:45:01   3.37260   8.4278   15.7  31.9420
 27797.0 2025/04/07 04:00:01   3.37644   8.4743   16.1  31.9401
 27798.0 2025/04/07 04:15:01   3.37658   8.4726   15.9  31.9431
 27799.0 2025/04/07 04:30:01   3.37680   8.4737   16.1  31.9444
 27800.0 2025/04/07 04:45:01   3.37546   8.4592   16.5  31.9433
 27801.0 2025/04/07 05:00:01   3.37441   8.4497   16.1  31.9410
 27802.0 2025/04/07 05:15:01   3.38224   8.5366   16.1  31.9445
 27803.0 2025/04/07 05:30:01   3.38129   8.5235   16.2  31.9463
 27804.0 2025/04/07 05:45:01   3.38340   8.5508   16.4  31.9437
 27805.0 2025/04/07 06:00:01   3.38128   8.5255   16.0  31.9445
 27806.0 2025/04/07 06:15:01   3.38308   8.5457   16.1  31.9451
 27807.0 2025/04/07 06:30:01   3.37721   8.4672   16.6  31.9544
 27808.0 2025/04/07 06:45:01   3.37568   8.4497   16.3  31.9543
 27809.0 2025/04/07 07:00:01   3.38276   8.4743   16.0  31.9543
 27810.0 2025/04/07 07:15:01   3.37992   8.4989   16.2  31.9543
 27811.0 2025/04/07 07:30:01   3.37942   8.4921   15.9  31.9553
 27812.0 2025/04/07 07:45:01   3.38311   8.5519   16.0  31.9398
 27813.0 2025/04/07 08:00:01   3.38098   8.5225   15.8  31.9442
 27814.0 2025/04/07 08:15:01   3.38181   8.5379   15.8  31.9390
 27815.0 2025/04/07 08:30:01   3.38072   8.5367   15.5  31.9287
 27816.0 2025/04/07 08:45:01   3.37947   8.5266   15.5  31.9248
 27817.0 2025/04/07 09:00:01   3.37678   8.5008   15.2  31.9200
 27818.0 2025/04/07 09:15:01   3.37448   8.4752   15.5  31.9190
 27819.0 2025/04/07 09:30:01   3.37109   8.4474   15.1  31.9088
 27820.0 2025/04/07 09:45:01   3.36952   8.4330   15.2  31.9052
 27821.0 2025/04/07 10:00:01   3.36875   8.4229   15.3  31.9063
 27822.0 2025/04/07 10:15:01   3.36793   8.4187   15.2  31.9015
 27823.0 2025/04/07 10:30:01   3.36863   8.4195   14.8  31.9083
 27824.0 2025/04/07 10:45:01   3.36765   8.4042   14.8  31.9118
 27825.0 2025/04/07 11:00:01   3.36436   8.3838   14.9  31.8957
 27826.0 2025/04/07 11:15:01   3.36364   8.3715   14.7  31.8993
 27827.0 2025/04/07 11:30:01   3.36443   8.3797   15.1  31.9001
 27828.0 2025/04/07 11:45:01   3.36367   8.3731   15.1  31.8980
 27829.0 2025/04/07 12:00:01   3.36325   8.3670   15.2  31.8991
 27830.0 2025/04/07 12:15:01   3.36386   8.3720   15.3  31.9009
 27831.0 2025/04/07 12:30:01   3.36223   8.3607   15.4  31.8939
 27832.0 2025/04/07 12:45:01   3.36350   8.3763   15.3  31.8933
 27833.0 2025/04/07 13:00:01   3.36403   8.3833   15.3  31.8925
 27834.0 2025/04/07 13:15:01   3.36481   8.3930   15.5  31.8919
 27835.0 2025/04/07 13:30:01   3.36660   8.4070   15.4  31.8980
 27836.0 2025/04/07 13:45:01   3.36634   8.4060   15.9  31.8959
 27837.0 2025/04/07 14:00:01   3.36721   8.4120   15.7  31.8997
 27838.0 2025/04/07 14:15:01   3.36744   8.4126   15.9  31.9015
 27839.0 2025/04/07 14:30:01   3.36803   8.4130   16.1  31.9073
 27840.0 2025/04/07 14:45:01   3.36863   8.4135   16.2  31.9131
 27841.0 2025/04/07 15:00:01   3.37038   8.4236   16.3  31.9224
 27842.0 2025/04/07 15:15:01   3.36925   8.4156   16.3  31.9177
 27843.0 2025/04/07 15:30:01   3.37009   8.4205   16.6  31.9220
 27844.0 2025/04/07 15:45:01   3.36992   8.4202   16.3  31.9206
 27845.0 2025/04/07 16:00:01   3.36944   8.4267   16.6  31.9095
 27846.0 2025/04/07 16:15:01   3.36959   8.4297   16.6  31.9083
 27847.0 2025/04/07 16:30:01   3.37106   8.4367   16.6  31.9174
 27848.0 2025/04/07 16:45:01   3.37074   8.4352   16.6  31.9154
 27849.0 2025/04/07 17:00:01   3.37035   8.4314   16.8  31.9148
 27850.0 2025/04/07 17:15:01   3.37099   8.4365   16.8  31.9168
 27851.0 2025/04/07 17:30:01   3.37123   8.4394   16.7  31.9167
 27852.0 2025/04/07 17:45:01   3.37141   8.4424   16.8  31.9158
 27853.0 2025/04/07 18:00:01   3.37198   8.4458   16.8  31.9188
 27854.0 2025/04/07 18:15:01   3.37225   8.4491   16.7  31.9186
 27855.0 2025/04/07 18:30:01   3.37281   8.4539   16.4  31.9203
 27856.0 2025/04/07 18:45:01   3.37341   8.4561   16.3  31.9247
 27857.0 2025/04/07 19:00:01   3.37388   8.4636   16.2  31.9229
 27858.0 2025/04/07 19:15:01   3.37439   8.4689   16.0  31.9235
 27859.0 2025/04/07 19:30:01   3.37457   8.4668   16.0  31.9273
 27860.0 2025/04/07 19:45:01   3.37470   8.4714   15.8  31.9245
 27861.0 2025/04/07 20:00:01   3.37493   8.4751   15.6  31.9237
 27862.0 2025/04/07 20:15:01   3.37578   8.4808   15.4  31.9275
 27863.0 2025/04/07 20:30:01   3.37617   8.4879   15.6  31.9252
 27864.0 2025/04/07 20:45:01   3.37680   8.4939   15.3  31.9264
 27865.0 2025/04/07 21:00:01   3.37689   8.4910   14.8  31.9303
 27866.0 2025/04/07 21:15:01   3.37811   8.5078   14.8  31.9278
 27867.0 2025/04/07 21:30:01   3.37852   8.5121   14.6  31.9284
 27868.0 2025/04/07 21:45:01   3.37825   8.5081   14.3  31.9292
 27869.0 2025/04/07 22:00:01   3.37953   8.5257   14.4  31.9267
 27870.0 2025/04/07 22:15:01   3.37992   8.5308   14.3  31.9262
 27871.0 2025/04/07 22:30:01   3.37957   8.5239   14.2  31.9288
 27872.0 2025/04/07 22:45:01   3.38029   8.5377   13.9  31.9241
 27873.0 2025/04/07 23:00:01   3.37944   8.5235   14.0  31.9279
 27874.0 2025/04/07 23:15:01   3.38010   8.5354   14.0  31.9241
 27875.0 2025/04/07 23:30:01   3.37922   8.5254   13.8  31.9240
 27876.0 2025/04/07 23:45:01   3.37886   8.5232   13.7  31.9223
 27877.0 2025/04/08 00:00:01   3.37866   8.5220   13.9  31.9212
 27878.0 2025/04/08 00:15:01   3.37752   8.5102   13.6  31.9201
 27879.0 2025/04/08 00:30:01   3.37702   8.5103   13.8  31.9146
 27880.0 2025/04/08 00:45:01   3.37548   8.4957   14.0  31.9116
 27881.0 2025/04/08 01:00:01   3.37438   8.4838   14.3  31.9106
 27882.0 2025/04/08 01:15:01   3.37264   8.4690   14.6  31.9057
 27883.0 2025/04/08 01:30:01   3.37176   8.4598   14.4  31.9049
 27884.0 2025/04/08 01:45:01   3.37026   8.4442   14.7  31.9031
 27885.0 2025/04/08 02:00:01   3.36898   8.4327   14.7  31.9000
 27886.0 2025/04/08 02:15:01   3.36814   8.4284   15.0  31.8950
 27887.0 2025/04/08 02:30:01   3.37018   8.4426   14.9  31.9036
 27888.0 2025/04/08 02:45:01   3.37605   8.4931   15.1  31.9194
 27889.0 2025/04/08 03:00:01   3.37737   8.5083   15.4  31.9194
 27890.0 2025/04/08 03:15:01   3.37968   8.5259   15.5  31.9276
 27891.0 2025/04/08 03:30:01   3.37901   8.5157   15.5  31.9298
 27892.0 2025/04/08 03:45:01   3.37934   8.5182   15.9  31.9308
 27893.0 2025/04/08 04:00:01   3.37919   8.5149   15.9  31.9323
 27894.0 2025/04/08 04:15:01   3.37824   8.5061   16.1  31.9301
 27895.0 2025/04/08 04:30:01   3.37791   8.5021   16.3  31.9302
 27896.0 2025/04/08 04:45:01   3.37785   8.5010   16.1  31.9307
 27897.0 2025/04/08 05:00:01   3.37733   8.4922   16.3  31.9331
 27898.0 2025/04/08 05:15:01   3.37760   8.4945   16.4  31.9338
 27899.0 2025/04/08 05:30:01   3.37735   8.4935   16.6  31.9320
 27900.0 2025/04/08 05:45:01   3.37722   8.4912   16.5  31.9328
 27901.0 2025/04/08 06:00:01   3.37669   8.4864   16.6  31.9315
 27902.0 2025/04/08 06:15:01   3.37597   8.4799   16.8  31.9298
 27903.0 2025/04/08 06:30:01   3.37534   8.4774   16.6  31.9255
 27904.0 2025/04/08 06:45:01   3.37495   8.4785   16.4  31.9205
 27905.0 2025/04/08 07:00:01   3.37526   8.4819   16.8  31.9205
 27906.0 2025/04/08 07:15:01   3.37368   8.4701   16.7  31.9147
 27907.0 2025/04/08 07:30:01   3.37333   8.4665   16.5  31.9144
 27908.0 2025/04/08 07:45:01   3.37253   8.4598   16.1  31.9121
 27909.0 2025/04/08 08:00:01   3.37118   8.4478   16.2  31.9089
 27910.0 2025/04/08 08:15:01   3.37052   8.4417   16.1  31.9075
 27911.0 2025/04/08 08:30:01   3.37004   8.4371   16.2  31.9066
 27912.0 2025/04/08 08:45:01   3.36942   8.4322   15.8  31.9046
 27913.0 2025/04/08 09:00:01   3.36958   8.4311   16.0  31.9072
 27914.0 2025/04/08 09:15:01   3.36899   8.4276   15.8  31.9043
 27915.0 2025/04/08 09:30:01   3.36919   8.4278   15.5  31.9063
 27916.0 2025/04/08 09:45:01   3.36866   8.4243   15.6  31.9039
 27917.0 2025/04/08 10:00:01   3.36852   8.4232   15.3  31.9036
 27918.0 2025/04/08 10:15:01   3.36802   8.4184   15.1  31.9028
 27919.0 2025/04/08 10:30:01   3.36820   8.4195   15.2  31.9037
 27920.0 2025/04/08 10:45:01   3.36823   8.4205   14.9  31.9032
 27921.0 2025/04/08 11:00:01   3.36837   8.4203   14.9  31.9047
 27922.0 2025/04/08 11:15:01   3.36848   8.4214   15.0  31.9050
 27923.0 2025/04/08 11:30:01   3.36851   8.4225   14.6  31.9044
 27924.0 2025/04/08 11:45:01   3.36770   8.4157   14.7  31.9020
 27925.0 2025/04/08 12:00:01   3.36765   8.4158   14.5  31.9015
 27926.0 2025/04/08 12:15:01   3.36781   8.4169   14.5  31.9021
 27927.0 2025/04/08 12:30:01   3.36786   8.4178   14.5  31.9019
 27928.0 2025/04/08 12:45:01   3.36748   8.4138   14.7  31.9014
 27929.0 2025/04/08 13:00:01   3.36755   8.4143   14.7  31.9018
 27930.0 2025/04/08 13:15:01   3.36730   8.4114   14.7  31.9017
 27931.0 2025/04/08 13:30:01   3.36719   8.4101   14.9  31.9017
 27932.0 2025/04/08 13:45:01   3.36736   8.4105   14.9  31.9031
 27933.0 2025/04/08 14:00:01   3.36702   8.4064   15.1  31.9031
 27934.0 2025/04/08 14:15:01   3.36716   8.4077   15.2  31.9033
 27935.0 2025/04/08 14:30:01   3.36848   8.4190   15.3  31.9070
 27936.0 2025/04/08 14:45:01   3.37043   8.4365   15.4  31.9115
 27937.0 2025/04/08 15:00:01   3.37217   8.4492   15.6  31.9183
 27938.0 2025/04/08 15:15:01   3.37331   8.4497   15.9  31.9296
 27939.0 2025/04/08 15:30:01   3.37391   8.4565   16.1  31.9296
 27940.0 2025/04/08 15:45:01   3.37404   8.4560   16.1  31.9315
 27941.0 2025/04/08 16:00:01   3.37353   8.4501   16.2  31.9314
 27942.0 2025/04/08 16:15:01   3.37267   8.4408   16.3  31.9308
 27943.0 2025/04/08 16:30:01   3.37226   8.4385   16.6  31.9284
 27944.0 2025/04/08 16:45:01   3.37143   8.4307   16.4  31.9268
 27945.0 2025/04/08 17:00:01   3.37151   8.4296   16.4  31.9287
 27946.0 2025/04/08 17:15:01   3.37166   8.4311   16.7  31.9288
 27947.0 2025/04/08 17:30:01   3.37189   8.4333   16.7  31.9292
 27948.0 2025/04/08 17:45:01   3.37173   8.4343   16.7  31.9267
 27949.0 2025/04/08 18:00:01   3.37200   8.4354   17.0  31.9283
 27950.0 2025/04/08 18:15:01   3.37209   8.4367   16.6  31.9283
 27951.0 2025/04/08 18:30:01   3.37228   8.4379   16.7  31.9292
 27952.0 2025/04/08 18:45:01   3.37241   8.4391   16.7  31.9294
 27953.0 2025/04/08 19:00:01   3.37342   8.4521   16.7  31.9283
 27954.0 2025/04/08 19:15:01   3.37335   8.4507   16.6  31.9287
 27955.0 2025/04/08 19:30:01   3.37280   8.4440   16.4  31.9292
 27956.0 2025/04/08 19:45:01   3.37264   8.4417   16.3  31.9296
 27957.0 2025/04/08 20:00:01   3.37269   8.4430   16.3  31.9290
 27958.0 2025/04/08 20:15:01   3.37268   8.4426   16.1  31.9293
 27959.0 2025/04/08 20:30:01   3.37260   8.4420   16.0  31.9291
 27960.0 2025/04/08 20:45:01   3.37405   8.4603   15.7  31.9278
 27961.0 2025/04/08 21:00:01   3.37403   8.4588   15.6  31.9291
 27962.0 2025/04/08 21:15:01   3.37304   8.4488   15.3  31.9278
 27963.0 2025/04/08 21:30:01   3.37228   8.4383   15.1  31.9296
 27964.0 2025/04/08 21:45:01   3.37418   8.4651   15.0  31.9253
 27965.0 2025/04/08 22:00:01   3.37444   8.4699   14.9  31.9236
 27966.0 2025/04/08 22:15:01   3.37321   8.4630   14.9  31.9169
 27967.0 2025/04/08 22:30:01   3.37237   8.4540   14.5  31.9165
 27968.0 2025/04/08 22:45:01   3.37206   8.4518   14.6  31.9152
 27969.0 2025/04/08 23:00:01   3.37192   8.4529   14.2  31.9129
 27970.0 2025/04/08 23:15:01   3.37113   8.4442   14.1  31.9125
 27971.0 2025/04/08 23:30:01   3.37027   8.4342   14.1  31.9125
 27972.0 2025/04/08 23:45:01   3.37122   8.4470   14.0  31.9109
 27973.0 2025/04/09 00:00:01   3.37448   8.4831   14.0  31.9125
 27974.0 2025/04/09 00:15:01   3.37243   8.4619   13.7  31.9103
 27975.0 2025/04/09 00:30:01   3.37977   8.5419   13.8  31.9148
 27976.0 2025/04/09 00:45:01   3.37747   8.5148   14.0  31.9152
 27977.0 2025/04/09 01:00:01   3.38060   8.5481   13.7  31.9181
 27978.0 2025/04/09 01:15:01   3.37637   8.5030   14.0  31.9143
 27979.0 2025/04/09 01:30:01   3.37215   8.4586   14.1  31.9102
 27980.0 2025/04/09 01:45:01   3.37105   8.4455   14.0  31.9105
 27981.0 2025/04/09 02:00:01   3.37237   8.4611   14.1  31.9102
 27982.0 2025/04/09 02:15:01   3.37478   8.4864   14.3  31.9125
 27983.0 2025/04/09 02:30:01   3.37172   8.4532   14.5  31.9104
 27984.0 2025/04/09 02:45:01   3.37088   8.4447   14.6  31.9092
 27985.0 2025/04/09 03:00:01   3.37705   8.5156   14.6  31.9098
 27986.0 2025/04/09 03:15:01   3.37118   8.4467   14.9  31.9104
 27987.0 2025/04/09 03:30:01   3.36971   8.4272   15.0  31.9126
 27988.0 2025/04/09 03:45:01   3.37050   8.4296   15.2  31.9186
 27989.0 2025/04/09 04:00:01   3.37043   8.4324   15.4  31.9153
 27990.0 2025/04/09 04:15:01   3.37070   8.4364   15.6  31.9144
 27991.0 2025/04/09 04:30:01   3.37264   8.4596   15.9  31.9136
 27992.0 2025/04/09 04:45:01   3.37438   8.4691   16.0  31.9232
 27993.0 2025/04/09 05:00:01   3.37288   8.4446   16.2  31.9295
 27994.0 2025/04/09 05:15:01   3.37411   8.4611   16.3  31.9275
 27995.0 2025/04/09 05:30:01   3.37352   8.4528   16.3  31.9288
 27996.0 2025/04/09 05:45:01   3.37433   8.4634   16.4  31.9277
 27997.0 2025/04/09 06:00:01   3.37365   8.4552   16.6  31.9279
 27998.0 2025/04/09 06:15:01   3.37537   8.4778   16.7  31.9254
 27999.0 2025/04/09 06:30:01   3.38203   8.5559   16.8  31.9244
 28000.0 2025/04/09 06:45:01   3.37681   8.5002   16.8  31.9202
 28001.0 2025/04/09 07:00:01   3.37174   8.4443   17.0  31.9176
 28002.0 2025/04/09 07:15:01   3.37111   8.4412   17.0  31.9137
 28003.0 2025/04/09 07:30:01   3.37786   8.5172   16.8  31.9158
 28004.0 2025/04/09 07:45:01   3.37335   8.4631   16.9  31.9174
 28005.0 2025/04/09 08:00:01   3.37011   8.4305   16.8  31.9130
 28006.0 2025/04/09 08:15:01   3.36983   8.4253   16.6  31.9148
 28007.0 2025/04/09 08:30:01   3.37029   8.4288   16.6  31.9165
 28008.0 2025/04/09 08:45:01   3.37073   8.4317   16.5  31.9186
 28009.0 2025/04/09 09:00:01   3.37098   8.4345   16.3  31.9187
 28010.0 2025/04/09 09:15:01   3.37285   8.4628   16.1  31.9128
 28011.0 2025/04/09 09:30:01   3.37292   8.4589   16.0  31.9171
 28012.0 2025/04/09 09:45:01   3.38123   8.5525   15.8  31.9196
 28013.0 2025/04/09 10:00:01   3.37788   8.5107   15.5  31.9224
 28014.0 2025/04/09 10:15:01   3.37622   8.4955   15.4  31.9189
 28015.0 2025/04/09 10:30:01   3.37868   8.5223   15.4  31.9204
 28016.0 2025/04/09 10:45:01   3.37865   8.5215   15.3  31.9209
 28017.0 2025/04/09 11:00:01   3.37521   8.4769   15.0  31.9253
 28018.0 2025/04/09 11:15:01   3.37977   8.5343   14.7  31.9213
 28019.0 2025/04/09 11:30:01   3.37914   8.5209   14.9  31.9268
 28020.0 2025/04/09 11:45:01   3.37995   8.5284   14.6  31.9286
 28021.0 2025/04/09 12:00:01   3.38339   8.5718   14.4  31.9254
 28022.0 2025/04/09 12:15:01   3.38292   8.5657   14.5  31.9260
 28023.0 2025/04/09 12:30:01   3.38197   8.5557   14.5  31.9250
 28024.0 2025/04/09 12:45:01   3.38051   8.5410   14.4  31.9232
 28025.0 2025/04/09 13:00:01   3.38005   8.5341   14.3  31.9246
 28026.0 2025/04/09 13:15:01   3.37905   8.5211   14.4  31.9258
 28027.0 2025/04/09 13:30:01   3.38153   8.5466   14.4  31.9287
 28028.0 2025/04/09 13:45:01   3.38217   8.5512   14.3  31.9313
 28029.0 2025/04/09 14:00:01   3.38004   8.5256   14.5  31.9321
 28030.0 2025/04/09 14:15:01   3.38354   8.5621   14.4  31.9357
 28031.0 2025/04/09 14:30:01   3.38486   8.5745   14.7  31.9383
 28032.0 2025/04/09 14:45:01   3.37478   8.4717   14.8  31.9256
 28033.0 2025/04/09 15:00:01   3.38088   8.5352   15.0  31.9321
 28034.0 2025/04/09 15:15:01   3.38554   8.5804   15.0  31.9399
 28035.0 2025/04/09 15:30:01   3.37291   8.4451   15.2  31.9299
 28036.0 2025/04/09 15:45:01   3.37315   8.4510   15.4  31.9269
 28037.0 2025/04/09 16:00:01   3.38002   8.5210   15.6  31.9355
 28038.0 2025/04/09 16:15:01   3.38388   8.5603   15.9  31.9404
 28039.0 2025/04/09 16:30:01   3.38386   8.5582   15.8  31.9421
 28040.0 2025/04/09 16:45:01   3.38276   8.5486   16.1  31.9391
 28041.0 2025/04/09 17:00:01   3.38227   8.5460   16.1  31.9363
 28042.0 2025/04/09 17:15:01   3.38016   8.5230   16.4  31.9348
 28043.0 2025/04/09 17:30:01   3.38328   8.5576   16.5  31.9363
 28044.0 2025/04/09 17:45:01   3.38111   8.5355   16.6  31.9334
 28045.0 2025/04/09 18:00:01   3.38093   8.5384   16.7  31.9289
 28046.0 2025/04/09 18:15:01   3.37864   8.5109   16.6  31.9298
 28047.0 2025/04/09 18:30:01   3.38028   8.5348   16.9  31.9252
 28048.0 2025/04/09 18:45:01   3.37973   8.5291   16.8  31.9246
 28049.0 2025/04/09 19:00:01   3.37959   8.5266   16.9  31.9255
 28050.0 2025/04/09 19:15:01   3.38170   8.5533   16.9  31.9234
 28051.0 2025/04/09 19:30:01   3.38014   8.5333   17.0  31.9251
 28052.0 2025/04/09 19:45:01   3.38178   8.5522   16.8  31.9252
 28053.0 2025/04/09 20:00:01   3.38246   8.5607   16.9  31.9247
 28054.0 2025/04/09 20:15:01   3.38466   8.5877   16.7  31.9234
 28055.0 2025/04/09 20:30:01   3.38431   8.5850   16.5  31.9221
 28056.0 2025/04/09 20:45:01   3.38466   8.5883   16.5  31.9229
 28057.0 2025/04/09 21:00:01   3.38655   8.6154   16.2  31.9183
 28058.0 2025/04/09 21:15:01   3.38008   8.5402   16.2  31.9186
 28059.0 2025/04/09 21:30:01   3.37715   8.5016   16.0  31.9229
 28060.0 2025/04/09 21:45:01   3.38458   8.5935   15.7  31.9177
 28061.0 2025/04/09 22:00:01   3.38814   8.6361   15.3  31.9166
 28062.0 2025/04/09 22:15:01   3.38612   8.6069   15.4  31.9218
 28063.0 2025/04/09 22:30:01   3.38259   8.5645   15.0  31.9234
 28064.0 2025/04/09 22:45:01   3.38421   8.5820   15.0  31.9245
 28065.0 2025/04/09 23:00:01   3.37899   8.5202   14.8  31.9258
 28066.0 2025/04/09 23:15:01   3.38286   8.5667   14.7  31.9244
 28067.0 2025/04/09 23:30:01   3.38598   8.6043   14.5  31.9232
 28068.0 2025/04/09 23:45:01   3.38519   8.5931   14.3  31.9250
 28069.0 2025/04/10 00:00:01   3.38700   8.6140   14.3  31.9251
 28070.0 2025/04/10 00:15:01   3.38794   8.6254   13.7  31.9249
 28071.0 2025/04/10 00:30:01   3.38603   8.6037   14.0  31.9244
 28072.0 2025/04/10 00:45:01   3.38045   8.5366   13.8  31.9268
 28073.0 2025/04/10 01:00:01   3.38557   8.5991   14.0  31.9238
 28074.0 2025/04/10 01:15:01   3.38422   8.5883   14.0  31.9194
 28075.0 2025/04/10 01:30:01   3.38608   8.6052   13.9  31.9237
 28076.0 2025/04/10 01:45:01   3.38646   8.6091   13.8  31.9242
 28077.0 2025/04/10 02:00:01   3.38545   8.5939   14.0  31.9272
 28078.0 2025/04/10 02:15:01   3.38510   8.5885   13.9  31.9284
 28079.0 2025/04/10 02:30:01   3.38660   8.6079   14.1  31.9266
 28080.0 2025/04/10 02:45:01   3.38541   8.5932   14.1  31.9274
 28081.0 2025/04/10 03:00:01   3.38348   8.5671   14.4  31.9306
 28082.0 2025/04/10 03:15:01   3.38458   8.5809   14.8  31.9295
 28083.0 2025/04/10 03:30:01   3.38266   8.5586   14.8  31.9296
 28084.0 2025/04/10 03:45:01   3.38292   8.5612   14.9  31.9298
 28085.0 2025/04/10 04:00:01   3.38173   8.5467   15.0  31.9305
 28086.0 2025/04/10 04:15:01   3.38183   8.5467   15.4  31.9314
 28087.0 2025/04/10 04:30:01   3.38137   8.5425   15.4  31.9303
 28088.0 2025/04/10 04:45:01   3.38115   8.5364   15.5  31.9335
 28089.0 2025/04/10 05:00:01   3.38227   8.5495   15.8  31.9333
 28090.0 2025/04/10 05:15:01   3.38160   8.5384   16.0  31.9362
 28091.0 2025/04/10 05:30:01   3.38219   8.5471   16.3  31.9343
 28092.0 2025/04/10 05:45:01   3.38202   8.5432   16.5  31.9360
 28093.0 2025/04/10 06:00:01   3.38215   8.5445   16.5  31.9362
 28094.0 2025/04/10 06:15:01   3.38176   8.5414   16.6  31.9349
 28095.0 2025/04/10 06:30:01   3.38100   8.5341   16.7  31.9336
 28096.0 2025/04/10 06:45:01   3.38118   8.5371   16.8  31.9326
 28097.0 2025/04/10 07:00:01   3.38134   8.5378   16.8  31.9337
 28098.0 2025/04/10 07:15:01   3.38126   8.5368   17.1  31.9336
 28099.0 2025/04/10 07:30:01   3.38066   8.5308   17.0  31.9328
 28100.0 2025/04/10 07:45:01   3.38065   8.5303   17.0  31.9331
 28101.0 2025/04/10 08:00:01   3.38069   8.5299   17.0  31.9338
 28102.0 2025/04/10 08:15:01   3.38037   8.5263   17.2  31.9338
 28103.0 2025/04/10 08:30:01   3.38080   8.5315   16.9  31.9336
 28104.0 2025/04/10 08:45:01   3.38050   8.5282   16.8  31.9335
 28105.0 2025/04/10 09:00:01   3.38026   8.5258   16.6  31.9333
 28106.0 2025/04/10 09:15:01   3.38012   8.5243   16.5  31.9332
 28107.0 2025/04/10 09:30:01   3.37985   8.5211   16.3  31.9334
 28108.0 2025/04/10 09:45:01   3.38016   8.5249   16.3  31.9333
 28109.0 2025/04/10 10:00:01   3.38026   8.5263   15.7  31.9332
 28110.0 2025/04/10 10:15:01   3.38038   8.5275   15.9  31.9333
 28111.0 2025/04/10 10:30:01   3.38023   8.5258   15.6  31.9334
 28112.0 2025/04/10 10:45:01   3.38022   8.5259   15.5  31.9333
 28113.0 2025/04/10 11:00:01   3.37987   8.5223   14.9  31.9331
 28114.0 2025/04/10 11:15:01   3.37990   8.5225   15.0  31.9333
 28115.0 2025/04/10 11:30:01   3.37967   8.5201   14.9  31.9331
 28116.0 2025/04/10 11:45:01   3.37976   8.5205   14.6  31.9337
 28117.0 2025/04/10 12:00:01   3.37955   8.5186   14.7  31.9332
 28118.0 2025/04/10 12:15:01   3.37951   8.5180   14.5  31.9334
 28119.0 2025/04/10 12:30:01   3.37959   8.5191   14.4  31.9333
 28120.0 2025/04/10 12:45:01   3.37951   8.5185   14.5  31.9330
 28121.0 2025/04/10 13:00:01   3.37963   8.5200   14.1  31.9331
 28122.0 2025/04/10 13:15:01   3.37955   8.5189   14.1  31.9332
 28123.0 2025/04/10 13:30:01   3.37931   8.5162   14.0  31.9332
 28124.0 2025/04/10 13:45:01   3.37920   8.5154   13.9  31.9328
 28125.0 2025/04/10 14:00:01   3.37911   8.5139   14.2  31.9330
 28126.0 2025/04/10 14:15:01   3.37920   8.5151   14.2  31.9329
 28127.0 2025/04/10 14:30:01   3.37919   8.5142   14.1  31.9337
 28128.0 2025/04/10 14:45:01   3.37920   8.5148   14.3  31.9332
 28129.0 2025/04/10 15:00:01   3.37885   8.5109   14.4  31.9330
 28130.0 2025/04/10 15:15:01   3.37889   8.5109   14.4  31.9334
 28131.0 2025/04/10 15:30:01   3.37843   8.5059   14.5  31.9330
 28132.0 2025/04/10 15:45:01   3.37738   8.4963   14.9  31.9306
 28133.0 2025/04/10 16:00:01   3.37704   8.4919   15.1  31.9309
 28134.0 2025/04/10 16:15:01   3.37670   8.4896   15.2  31.9294
 28135.0 2025/04/10 16:30:01   3.37680   8.4918   15.5  31.9282
 28136.0 2025/04/10 16:45:01   3.37654   8.4906   15.5  31.9266
 28137.0 2025/04/10 17:00:01   3.37644   8.4919   15.7  31.9243
 28138.0 2025/04/10 17:15:01   3.37672   8.4940   16.0  31.9252
 28139.0 2025/04/10 17:30:01   3.37664   8.4929   16.1  31.9253
 28140.0 2025/04/10 17:45:01   3.37610   8.4856   16.4  31.9262
 28141.0 2025/04/10 18:00:01   3.37544   8.4773   16.5  31.9267
 28142.0 2025/04/10 18:15:01   3.37443   8.4651   16.5  31.9271
 28143.0 2025/04/10 18:30:01   3.37441   8.4647   16.6  31.9273
 28144.0 2025/04/10 18:45:01   3.37490   8.4740   16.7  31.9240
 28145.0 2025/04/10 19:00:01   3.37490   8.4805   17.1  31.9179
 28146.0 2025/04/10 19:15:01   3.37541   8.4836   16.9  31.9205
 28147.0 2025/04/10 19:30:01   3.37715   8.5097   17.0  31.9151
 28148.0 2025/04/10 19:45:01   3.37753   8.5123   17.0  31.9167
 28149.0 2025/04/10 20:00:01   3.37669   8.4973   17.1  31.9214
 28150.0 2025/04/10 20:15:01   3.37754   8.5107   17.0  31.9183
 28151.0 2025/04/10 20:30:01   3.37758   8.5119   16.7  31.9177
 28152.0 2025/04/10 20:45:01   3.37757   8.5151   16.9  31.9146
 28153.0 2025/04/10 21:00:01   3.37699   8.5074   16.7  31.9156
 28154.0 2025/04/10 21:15:01   3.37714   8.5114   16.5  31.9137
 28155.0 2025/04/10 21:30:01   3.37622   8.5024   16.4  31.9123
 28156.0 2025/04/10 21:45:01   3.37523   8.4897   16.4  31.9133
 28157.0 2025/04/10 22:00:01   3.37472   8.4889   16.2  31.9087
 28158.0 2025/04/10 22:15:01   3.37461   8.4802   16.3  31.9154
 28159.0 2025/04/10 22:30:01   3.37436   8.4801   15.7  31.9132
 28160.0 2025/04/10 22:45:01   3.37492   8.4879   15.6  31.9120
 28161.0 2025/04/10 23:00:01   3.37538   8.4919   15.7  31.9132
 28162.0 2025/04/10 23:15:01   3.37494   8.4941   15.2  31.9069
 28163.0 2025/04/10 23:30:01   3.37521   8.4944   15.5  31.9093
 28164.0 2025/04/10 23:45:01   3.37518   8.4929   14.8  31.9107
 28165.0 2025/04/11 00:00:01   3.37685   8.4985   15.1  31.9119
 28166.0 2025/04/11 00:15:01   3.37553   8.4941   14.5  31.9132
 28167.0 2025/04/11 00:30:01   3.37622   8.4971   14.7  31.9178
 28168.0 2025/04/11 00:45:01   3.37565   8.4967   14.8  31.9122
 28169.0 2025/04/11 01:00:01   3.37573   8.4954   13.2  31.9149
 28170.0 2025/04/11 01:15:01   3.37590   8.4955   13.7  31.9163
 28171.0 2025/04/11 01:30:01   3.37498   8.4956   13.9  31.9065
 28172.0 2025/04/11 01:45:01   3.37520   8.4963   13.9  31.9082
 28173.0 2025/04/11 02:00:01   3.37548   8.4957   13.8  31.9117
 28174.0 2025/04/11 02:15:01   3.37550   8.4964   13.6  31.9113
 28175.0 2025/04/11 02:30:01   3.37599   8.4947   14.3  31.9177
 28176.0 2025/04/11 02:45:01   3.37577   8.4960   14.0  31.9143
 28177.0 2025/04/11 03:00:01   3.37546   8.4978   14.0  31.9094
 28178.0 2025/04/11 03:15:01   3.37533   8.4949   14.1  31.9107
 28179.0 2025/04/11 03:30:01   3.37449   8.4897   14.4  31.9064
 28180.0 2025/04/11 03:45:01   3.37496   8.4932   14.5  31.9082
 28181.0 2025/04/11 04:00:01   3.37526   8.4928   14.5  31.9117
 28182.0 2025/04/11 04:15:01   3.37552   8.4957   14.9  31.9116
 28183.0 2025/04/11 04:30:01   3.37561   8.4960   15.0  31.9122
 28184.0 2025/04/11 04:45:01   3.37535   8.4917   15.3  31.9133
 28185.0 2025/04/11 05:00:01   3.37510   8.4848   15.4  31.9169
 28186.0 2025/04/11 05:15:01   3.37532   8.4860   15.5  31.9180
 28187.0 2025/04/11 05:30:01   3.37605   8.4926   15.9  31.9195
 28188.0 2025/04/11 05:45:01   3.37610   8.4927   16.3  31.9198
 28189.0 2025/04/11 06:00:01   3.37727   8.5014   16.1  31.9243
 28190.0 2025/04/11 06:15:01   3.37729   8.5025   16.9  31.9231
 28191.0 2025/04/11 06:30:01   3.37770   8.5061   16.4  31.9244
 28192.0 2025/04/11 06:45:01   3.37766   8.5052   16.5  31.9248
 28193.0 2025/04/11 07:00:01   3.37731   8.5023   17.5  31.9232
 28194.0 2025/04/11 07:15:01   3.37735   8.5024   17.1  31.9237
 28195.0 2025/04/11 07:30:01   3.37765   8.5046   16.8  31.9250
 28196.0 2025/04/11 07:45:01   3.37804   8.5068   17.4  31.9269
 28197.0 2025/04/11 08:00:01   3.37778   8.5025   17.6  31.9280
 28198.0 2025/04/11 08:15:01   3.37738   8.5004   17.2  31.9258
 28199.0 2025/04/11 08:30:01   3.37706   8.4973   17.1  31.9254
 28200.0 2025/04/11 08:45:01   3.37674   8.4934   17.3  31.9254
 28201.0 2025/04/11 09:00:01   3.37672   8.4948   16.6  31.9242
 28202.0 2025/04/11 09:15:01   3.37679   8.4940   16.6  31.9257
 28203.0 2025/04/11 09:30:01   3.37625   8.4875   16.8  31.9258
 28204.0 2025/04/11 09:45:01   3.37598   8.4851   16.7  31.9252
 28205.0 2025/04/11 10:00:01   3.37520   8.4769   16.0  31.9247
 28206.0 2025/04/11 10:15:01   3.37439   8.4687   16.3  31.9237
 28207.0 2025/04/11 10:30:01   3.37422   8.4684   16.1  31.9221
 28208.0 2025/04/11 10:45:01   3.37352   8.4620   15.9  31.9207
 28209.0 2025/04/11 11:00:01   3.37357   8.4624   15.7  31.9209
 28210.0 2025/04/11 11:15:01   3.37319   8.4580   15.6  31.9209
 28211.0 2025/04/11 11:30:01   3.37318   8.4583   15.2  31.9207
 28212.0 2025/04/11 11:45:01   3.37246   8.4513   14.9  31.9196
 28213.0 2025/04/11 12:00:01   3.37187   8.4441   15.1  31.9200
 28214.0 2025/04/11 12:15:01   3.37244   8.4514   14.4  31.9196
 28215.0 2025/04/11 12:30:01   3.37230   8.4508   14.5  31.9187
 28216.0 2025/04/11 12:45:01   3.37154   8.4402   14.5  31.9202
 28217.0 2025/04/11 13:00:01   3.37164   8.4418   13.7  31.9203
 28218.0 2025/04/11 13:15:01   3.37142   8.4392   14.1  31.9201
 28219.0 2025/04/11 13:30:01   3.37178   8.4423   14.4  31.9209
 28220.0 2025/04/11 13:45:01   3.37105   8.4343   13.7  31.9207
 28221.0 2025/04/11 14:00:01   3.37123   8.4361   13.7  31.9211
 28222.0 2025/04/11 14:15:01   3.37070   8.4296   14.0  31.9213
 28223.0 2025/04/11 14:30:01   3.37154   8.4383   14.3  31.9221
 28224.0 2025/04/11 14:45:01   3.37117   8.4349   13.4  31.9216
 28225.0 2025/04/11 15:00:01   3.37120   8.4357   14.0  31.9210
 28226.0 2025/04/11 15:15:01   3.37111   8.4344   14.0  31.9212
 28227.0 2025/04/11 15:30:01   3.37093   8.4321   14.2  31.9213
 28228.0 2025/04/11 15:45:01   3.37107   8.4337   14.1  31.9214
 28229.0 2025/04/11 16:00:01   3.37223   8.4458   14.2  31.9225
 28230.0 2025/04/11 16:15:01   3.37154   8.4378   14.6  31.9224
 28231.0 2025/04/11 16:30:01   3.37222   8.4445   14.4  31.9235
 28232.0 2025/04/11 16:45:01   3.37255   8.4475   15.0  31.9240
 28233.0 2025/04/11 17:00:01   3.37263   8.4471   15.4  31.9250
 28234.0 2025/04/11 17:15:01   3.37365   8.4564   15.4  31.9273
 28235.0 2025/04/11 17:30:01   3.37421   8.4617   15.6  31.9283
 28236.0 2025/04/11 17:45:01   3.37457   8.4647   15.7  31.9293
 28237.0 2025/04/11 18:00:01   3.37486   8.4664   16.2  31.9306
 28238.0 2025/04/11 18:15:01   3.37510   8.4687   16.2  31.9312
 28239.0 2025/04/11 18:30:01   3.37519   8.4692   16.4  31.9314
 28240.0 2025/04/11 18:45:01   3.37489   8.4669   16.7  31.9303
 28241.0 2025/04/11 19:00:01   3.37467   8.4650   16.5  31.9298
 28242.0 2025/04/11 19:15:01   3.37454   8.4627   16.9  31.9303
 28243.0 2025/04/11 19:30:01   3.37468   8.4650   16.7  31.9298
 28244.0 2025/04/11 19:45:01   3.37468   8.4651   16.8  31.9296
 28245.0 2025/04/11 20:00:01   3.37452   8.4627   17.2  31.9300
 28246.0 2025/04/11 20:15:01   3.37485   8.4667   17.1  31.9299
 28247.0 2025/04/11 20:30:01   3.37469   8.4644   17.2  31.9302
 28248.0 2025/04/11 20:45:01   3.37475   8.4655   17.1  31.9299
 28249.0 2025/04/11 21:00:01   3.37474   8.4646   17.1  31.9306
 28250.0 2025/04/11 21:15:01   3.37464   8.4642   16.7  31.9301
 28251.0 2025/04/11 21:30:01   3.37486   8.4663   17.0  31.9304
 28252.0 2025/04/11 21:45:01   3.37466   8.4640   16.6  31.9304
 28253.0 2025/04/11 22:00:01   3.37522   8.4712   16.4  31.9300
 28254.0 2025/04/11 22:15:01   3.37509   8.4696   16.3  31.9301
 28255.0 2025/04/11 22:30:01   3.37520   8.4712   16.4  31.9297
 28256.0 2025/04/11 22:45:01   3.37545   8.4744   16.0  31.9297
 28257.0 2025/04/11 23:00:01   3.37517   8.4707   15.9  31.9301
 28258.0 2025/04/11 23:15:01   3.37516   8.4712   15.5  31.9297
 28259.0 2025/04/11 23:30:01   3.37525   8.4723   15.3  31.9297
 28260.0 2025/04/11 23:45:01   3.37503   8.4692   15.2  31.9303
 28261.0 2025/04/12 00:00:01   3.37543   8.4742   15.1  31.9299
 28262.0 2025/04/12 00:15:01   3.37556   8.4754   14.8  31.9304
 28263.0 2025/04/12 00:30:01   3.37631   8.4844   14.9  31.9301
 28264.0 2025/04/12 00:45:01   3.37580   8.4773   14.5  31.9313
 28265.0 2025/04/12 01:00:01   3.37609   8.4821   14.4  31.9301
 28266.0 2025/04/12 01:15:01   3.37599   8.4809   14.1  31.9303
 28267.0 2025/04/12 01:30:01   3.37637   8.4867   14.1  31.9291
 28268.0 2025/04/12 01:45:01   3.37665   8.4907   14.0  31.9285
 28269.0 2025/04/12 02:00:01   3.37639   8.4880   14.0  31.9281
 28270.0 2025/04/12 02:15:01   3.37711   8.4965   13.9  31.9280
 28271.0 2025/04/12 02:30:01   3.37695   8.4961   13.8  31.9266
 28272.0 2025/04/12 02:45:01   3.37613   8.4852   13.8  31.9279
 28273.0 2025/04/12 03:00:01   3.37603   8.4846   13.8  31.9275
 28274.0 2025/04/12 03:15:01   3.37614   8.4856   13.7  31.9278
 28275.0 2025/04/12 03:30:01   3.37608   8.4844   14.3  31.9280
 28276.0 2025/04/12 03:45:01   3.37579   8.4794   14.5  31.9293
 28277.0 2025/04/12 04:00:01   3.37630   8.4856   14.3  31.9291
 28278.0 2025/04/12 04:15:01   3.37583   8.4789   14.8  31.9302
 28279.0 2025/04/12 04:30:01   3.37587   8.4788   14.7  31.9307
 28280.0 2025/04/12 04:45:01   3.37574   8.4765   14.9  31.9312
 28281.0 2025/04/12 05:00:01   3.37650   8.4856   15.2  31.9309
 28282.0 2025/04/12 05:15:01   3.37664   8.4879   15.5  31.9301
 28283.0 2025/04/12 05:30:01   3.37686   8.4906   15.6  31.9300
 28284.0 2025/04/12 05:45:01   3.37578   8.4777   15.9  31.9302
 28285.0 2025/04/12 06:00:01   3.37544   8.4736   16.1  31.9302
 28286.0 2025/04/12 06:15:01   3.37559   8.4750   16.4  31.9304
 28287.0 2025/04/12 06:30:01   3.37785   8.5032   16.5  31.9285
 28288.0 2025/04/12 06:45:01   3.37659   8.4856   16.8  31.9313
 28289.0 2025/04/12 07:00:01   3.37533   8.4680   16.9  31.9337
 28290.0 2025/04/12 07:15:01   3.37418   8.4546   16.9  31.9339
 28291.0 2025/04/12 07:30:01   3.37399   8.4409   17.1  31.9352
 28292.0 2025/04/12 07:45:01   3.37425   8.4523   17.3  31.9366
 28293.0 2025/04/12 08:00:01   3.37393   8.4481   17.5  31.9369
 28294.0 2025/04/12 08:15:01   3.37441   8.4550   17.2  31.9357
 28295.0 2025/04/12 08:30:01   3.37486   8.4601   17.6  31.9356
 28296.0 2025/04/12 08:45:01   3.37573   8.4685   17.4  31.9298
 28297.0 2025/04/12 09:00:01   3.37659   8.4770   17.3  31.9387
 28298.0 2025/04/12 09:15:01   3.37538   8.4669   17.1  31.9351
 28299.0 2025/04/12 09:30:01   3.37513   8.4644   17.0  31.9349
 28300.0 2025/04/12 09:45:01   3.37564   8.4692   16.9  31.9334
 28301.0 2025/04/12 10:00:01   3.37614   8.4741   17.0  31.9368
 28302.0 2025/04/12 10:15:01   3.37561   8.4690   16.7  31.9353
 28303.0 2025/04/12 10:30:01   3.37508   8.4639   16.6  31.9350
 28304.0 2025/04/12 10:45:01   3.37566   8.4735   16.2  31.9326
 28305.0 2025/04/12 11:00:01   3.37578   8.4749   16.1  31.9326
 28306.0 2025/04/12 11:15:01   3.37605   8.4794   15.8  31.9314
 28307.0 2025/04/12 11:30:01   3.37754   8.4972   15.7  31.9311
 28308.0 2025/04/12 11:45:01   3.37624   8.4840   15.4  31.9295
 28309.0 2025/04/12 12:00:01   3.37564   8.4763   15.1  31.9303
 28310.0 2025/04/12 12:15:01   3.37803   8.5036   15.0  31.9307
 28311.0 2025/04/12 12:30:01   3.37669   8.4879   14.6  31.9311
 28312.0 2025/04/12 12:45:01   3.37678   8.4887   14.5  31.9312
 28313.0 2025/04/12 13:00:01   3.37690   8.4904   14.3  31.9312
 28314.0 2025/04/12 13:15:01   3.37644   8.4849   14.3  31.9313
 28315.0 2025/04/12 13:30:01   3.37715   8.4935   14.0  31.9310
 28316.0 2025/04/12 13:45:01   3.37673   8.4895   14.0  31.9304
 28317.0 2025/04/12 14:00:01   3.37715   8.4937   13.7  31.9310
 28318.0 2025/04/12 14:15:01   3.37709   8.4928   13.9  31.9311
 28319.0 2025/04/12 14:30:01   3.37659   8.4873   13.6  31.9310
 28320.0 2025/04/12 14:45:01   3.37662   8.4877   13.7  31.9309
 28321.0 2025/04/12 15:00:01   3.37652   8.4868   13.5  31.9308
 28322.0 2025/04/12 15:15:01   3.37632   8.4843   13.9  31.9308
 28323.0 2025/04/12 15:30:01   3.37642   8.4852   13.9  31.9310
 28324.0 2025/04/12 15:45:01   3.37626   8.4834   13.8  31.9310
 28325.0 2025/04/12 16:00:01   3.37617   8.4827   13.8  31.9306
 28326.0 2025/04/12 16:15:01   3.37606   8.4817   13.9  31.9304
 28327.0 2025/04/12 16:30:01   3.37575   8.4779   14.3  31.9304
 28328.0 2025/04/12 16:45:01   3.37595   8.4801   14.3  31.9305
 28329.0 2025/04/12 17:00:01   3.37576   8.4780   14.4  31.9303
 28330.0 2025/04/12 17:15:01   3.37595   8.4795   14.8  31.9308
 28331.0 2025/04/12 17:30:01   3.37537   8.4729   14.9  31.9306
 28332.0 2025/04/12 17:45:01   3.37526   8.4710   15.2  31.9311
 28333.0 2025/04/12 18:00:01   3.37579   8.4777   15.4  31.9306
 28334.0 2025/04/12 18:15:01   3.37629   8.4826   15.4  31.9313
 28335.0 2025/04/12 18:30:01   3.37550   8.4713   15.8  31.9331
 28336.0 2025/04/12 18:45:01   3.37553   8.4720   16.1  31.9327
 28337.0 2025/04/12 19:00:01   3.37599   8.4775   16.3  31.9324
 28338.0 2025/04/12 19:15:01   3.37694   8.4897   16.6  31.9311
 28339.0 2025/04/12 19:30:01   3.37546   8.4710   16.6  31.9325
 28340.0 2025/04/12 19:45:01   3.37444   8.4566   16.7  31.9348
 28341.0 2025/04/12 20:00:01   3.37577   8.4704   16.8  31.9361
 28342.0 2025/04/12 20:15:01   3.37710   8.4843   16.9  31.9375
 28343.0 2025/04/12 20:30:01   3.37591   8.4689   17.0  31.9391
 28344.0 2025/04/12 20:45:01   3.37916   8.5111   16.9  31.9349
 28345.0 2025/04/12 21:00:01   3.37850   8.5017   16.9  31.9365
 28346.0 2025/04/12 21:15:01   3.37818   8.4961   17.1  31.9381
 28347.0 2025/04/12 21:30:01   3.37947   8.5106   16.9  31.9386
 28348.0 2025/04/12 21:45:01   3.37932   8.5098   17.0  31.9378
 28349.0 2025/04/12 22:00:01   3.37844   8.4984   16.7  31.9390
 28350.0 2025/04/12 22:15:01   3.37966   8.5126   16.7  31.9390
 28351.0 2025/04/12 22:30:01   3.38050   8.5237   16.5  31.9377
 28352.0 2025/04/12 22:45:01   3.38051   8.5244   16.3  31.9373
 28353.0 2025/04/12 23:00:01   3.38001   8.5193   16.3  31.9368
 28354.0 2025/04/12 23:15:01   3.37873   8.5017   16.1  31.9393
 28355.0 2025/04/12 23:30:01   3.37975   8.5139   15.7  31.9392
 28356.0 2025/04/12 23:45:01   3.37939   8.5098   15.5  31.9392
 28357.0 2025/04/13 00:00:01   3.37976   8.5138   15.6  31.9393
 28358.0 2025/04/13 00:15:01   3.37977   8.5140   15.3  31.9394
 28359.0 2025/04/13 00:30:01   3.38007   8.5180   14.9  31.9391
 28360.0 2025/04/13 00:45:01   3.38021   8.5191   14.9  31.9396
 28361.0 2025/04/13 01:00:01   3.37975   8.5146   14.7  31.9389
 28362.0 2025/04/13 01:15:01   3.37939   8.5114   14.7  31.9380
 28363.0 2025/04/13 01:30:01   3.37948   8.5124   14.5  31.9381
 28364.0 2025/04/13 01:45:01   3.37939   8.5112   14.4  31.9384
 28365.0 2025/04/13 02:00:01   3.37905   8.5071   14.4  31.9386
 28366.0 2025/04/13 02:15:01   3.37862   8.5033   14.1  31.9376
 28367.0 2025/04/13 02:30:01   3.37871   8.5048   14.1  31.9372
 28368.0 2025/04/13 02:45:01   3.37830   8.5008   14.2  31.9364
 28369.0 2025/04/13 03:00:01   3.37825   8.5015   14.0  31.9354
 28370.0 2025/04/13 03:15:01   3.37829   8.5042   14.1  31.9332
 28371.0 2025/04/13 03:30:01   3.37809   8.5024   14.2  31.9327
 28372.0 2025/04/13 03:45:01   3.37807   8.5025   14.1  31.9325
 28373.0 2025/04/13 04:00:01   3.37823   8.5053   14.3  31.9317
 28374.0 2025/04/13 04:15:01   3.37811   8.5038   14.5  31.9316
 28375.0 2025/04/13 04:30:01   3.37815   8.5045   14.6  31.9314
 28376.0 2025/04/13 04:45:01   3.37804   8.5032   14.7  31.9314
 28377.0 2025/04/13 05:00:01   3.37828   8.5065   14.8  31.9308
 28378.0 2025/04/13 05:15:01   3.37830   8.5054   15.2  31.9318
 28379.0 2025/04/13 05:30:01   3.37813   8.5028   15.3  31.9324
 28380.0 2025/04/13 05:45:01   3.37820   8.5038   15.5  31.9321
 28381.0 2025/04/13 06:00:01   3.37804   8.5001   15.8  31.9336
 28382.0 2025/04/13 06:15:01   3.37823   8.5019   16.0  31.9339
 28383.0 2025/04/13 06:30:01   3.37803   8.4985   16.1  31.9349
 28384.0 2025/04/13 06:45:01   3.37805   8.4969   16.4  31.9364
 28385.0 2025/04/13 07:00:01   3.37801   8.4951   16.5  31.9376
 28386.0 2025/04/13 07:15:01   3.37798   8.4939   17.0  31.9381
 28387.0 2025/04/13 07:30:01   3.37758   8.4895   16.9  31.9378
 28388.0 2025/04/13 07:45:01   3.37790   8.4912   17.1  31.9396
 28389.0 2025/04/13 08:00:01   3.37743   8.4861   17.2  31.9393
 28390.0 2025/04/13 08:15:01   3.37734   8.4847   17.3  31.9395
 28391.0 2025/04/13 08:30:01   3.37723   8.4838   17.5  31.9391
 28392.0 2025/04/13 08:45:01   3.37758   8.4863   17.4  31.9406
 28393.0 2025/04/13 09:00:01   3.37738   8.4863   17.5  31.9385
 28394.0 2025/04/13 09:15:01   3.37722   8.4858   17.3  31.9373
 28395.0 2025/04/13 09:30:01   3.37727   8.4862   17.3  31.9375
 28396.0 2025/04/13 09:45:01   3.37717   8.4863   17.2  31.9364
 28397.0 2025/04/13 10:00:01   3.37717   8.4862   17.1  31.9366
 28398.0 2025/04/13 10:15:01   3.37618   8.4822   16.9  31.9298
 28399.0 2025/04/13 10:30:01   3.37634   8.4836   16.8  31.9303
 28400.0 2025/04/13 10:45:01   3.37606   8.4820   16.7  31.9288
 28401.0 2025/04/13 11:00:01   3.37630   8.4840   16.5  31.9296
 28402.0 2025/04/13 11:15:01   3.37635   8.4846   16.2  31.9298
 28403.0 2025/04/13 11:30:01   3.37622   8.4840   16.0  31.9291
 28404.0 2025/04/13 11:45:01   3.37593   8.4821   15.9  31.9278
 28405.0 2025/04/13 12:00:01   3.37605   8.4829   15.7  31.9283
 28406.0 2025/04/13 12:15:01   3.37600   8.4811   15.4  31.9297
 28407.0 2025/04/13 12:30:01   3.37570   8.4803   15.3  31.9273
 28408.0 2025/04/13 12:45:01   3.37551   8.4789   15.0  31.9266
 28409.0 2025/04/13 13:00:01   3.37541   8.4740   14.5  31.9302
 28410.0 2025/04/13 13:15:01   3.37535   8.4773   14.7  31.9267
 28411.0 2025/04/13 13:30:01   3.37532   8.4737   14.5  31.9296
 28412.0 2025/04/13 13:45:01   3.37519   8.4736   14.1  31.9285
 28413.0 2025/04/13 14:00:01   3.37489   8.4742   13.8  31.9249
 28414.0 2025/04/13 14:15:01   3.37484   8.4687   14.0  31.9294
 28415.0 2025/04/13 14:30:01   3.37483   8.4683   13.2  31.9299
 28416.0 2025/04/13 14:45:01   3.37466   8.4662   13.3  31.9300
 28417.0 2025/04/13 15:00:01   3.37441   8.4640   13.3  31.9293
 28418.0 2025/04/13 15:15:01   3.37450   8.4652   13.4  31.9291
 28419.0 2025/04/13 15:30:01   3.37431   8.4618   13.4  31.9302
 28420.0 2025/04/13 15:45:01   3.37407   8.4597   13.5  31.9296
 28421.0 2025/04/13 16:00:01   3.37397   8.4558   13.3  31.9321
 28422.0 2025/04/13 16:15:01   3.37389   8.4564   13.4  31.9308
 28423.0 2025/04/13 16:30:01   3.37361   8.4516   13.4  31.9322
 28424.0 2025/04/13 16:45:01   3.37337   8.4504   13.7  31.9306
 28425.0 2025/04/13 17:00:01   3.37338   8.4484   14.2  31.9322
 28426.0 2025/04/13 17:15:01   3.37330   8.4430   14.6  31.9362
 28427.0 2025/04/13 17:30:01   3.37327   8.4451   14.3  31.9340
 28428.0 2025/04/13 17:45:01   3.37359   8.4471   14.7  31.9355
 28429.0 2025/04/13 18:00:01   3.37402   8.4500   14.8  31.9373
 28430.0 2025/04/13 18:15:01   3.37384   8.4434   15.4  31.9411
 28431.0 2025/04/13 18:30:01   3.37358   8.4376   15.4  31.9436
 28432.0 2025/04/13 18:45:01   3.37386   8.4435   16.1  31.9408
 28433.0 2025/04/13 19:00:01   3.37401   8.4460   15.9  31.9403
 28434.0 2025/04/13 19:15:01   3.37395   8.4456   15.9  31.9400
 28435.0 2025/04/13 19:30:01   3.37377   8.4442   16.0  31.9393
 28436.0 2025/04/13 19:45:01   3.37385   8.4475   16.3  31.9371
 28437.0 2025/04/13 20:00:01   3.37386   8.4477   15.9  31.9372
 28438.0 2025/04/13 20:15:01   3.37420   8.4516   16.8  31.9369
 28439.0 2025/04/13 20:30:01   3.37492   8.4625   16.8  31.9345
 28440.0 2025/04/13 20:45:01   3.37460   8.4558   16.9  31.9371
 28441.0 2025/04/13 21:00:01   3.37514   8.4629   16.9  31.9365
 28442.0 2025/04/13 21:15:01   3.37514   8.4611   17.0  31.9380
 28443.0 2025/04/13 21:30:01   3.37528   8.4630   16.7  31.9379
 28444.0 2025/04/13 21:45:01   3.37536   8.4636   16.5  31.9383
 28445.0 2025/04/13 22:00:01   3.37530   8.4622   17.1  31.9386
 28446.0 2025/04/13 22:15:01   3.37525   8.4613   16.9  31.9390
 28447.0 2025/04/13 22:30:01   3.37567   8.4673   16.6  31.9381
 28448.0 2025/04/13 22:45:01   3.37503   8.4577   17.0  31.9399
 28449.0 2025/04/13 23:00:01   3.37550   8.4647   16.1  31.9389
 28450.0 2025/04/13 23:15:01   3.37557   8.4661   16.6  31.9382
 28451.0 2025/04/13 23:30:01   3.37529   8.4616   16.2  31.9395
 28452.0 2025/04/13 23:45:01   3.37528   8.4620   16.4  31.9389
 28453.0 2025/04/14 00:00:01   3.37535   8.4637   15.8  31.9384
 28454.0 2025/04/14 00:15:01   3.37501   8.4598   15.4  31.9385
 28455.0 2025/04/14 00:30:01   3.37474   8.4542   15.6  31.9407
 28456.0 2025/04/14 00:45:01   3.37481   8.4575   15.3  31.9385
 28457.0 2025/04/14 01:00:01   3.37459   8.4527   15.3  31.9406
 28458.0 2025/04/14 01:15:01   3.37473   8.4566   15.0  31.9387
 28459.0 2025/04/14 01:30:01   3.37473   8.4569   14.8  31.9385
 28460.0 2025/04/14 01:45:01   3.37447   8.4525   14.5  31.9398
 28461.0 2025/04/14 02:00:01   3.37455   8.4536   14.6  31.9397
 28462.0 2025/04/14 02:15:01   3.37470   8.4569   14.2  31.9385
 28463.0 2025/04/14 02:30:01   3.37453   8.4538   14.4  31.9393
 28464.0 2025/04/14 02:45:01   3.37450   8.4528   14.4  31.9399
 28465.0 2025/04/14 03:00:01   3.37443   8.4520   13.9  31.9402
 28466.0 2025/04/14 03:15:01   3.37452   8.4537   14.1  31.9395
 28467.0 2025/04/14 03:30:01   3.37462   8.4551   14.2  31.9393
 28468.0 2025/04/14 03:45:01   3.37466   8.4553   14.3  31.9394
 28469.0 2025/04/14 04:00:01   3.37465   8.4522   14.7  31.9420
 28470.0 2025/04/14 04:15:01   3.37479   8.4568   14.5  31.9394
 28471.0 2025/04/14 04:30:01   3.37489   8.4582   14.3  31.9392
 28472.0 2025/04/14 04:45:01   3.37507   8.4598   14.5  31.9396
 28473.0 2025/04/14 05:00:01   3.37537   8.4618   14.7  31.9409
 28474.0 2025/04/14 05:15:01   3.37575   8.4659   14.6  31.9411
 28475.0 2025/04/14 05:30:01   3.37633   8.4718   15.2  31.9417
 28476.0 2025/04/14 05:45:01   3.37708   8.4801   15.2  31.9420
 28477.0 2025/04/14 06:00:01   3.37782   8.4876   15.5  31.9428
 28478.0 2025/04/14 06:15:01   3.37760   8.4839   16.0  31.9436
 28479.0 2025/04/14 06:30:01   3.37702   8.4745   15.8  31.9461
 28480.0 2025/04/14 06:45:01   3.37712   8.4732   16.2  31.9481
 28481.0 2025/04/14 07:00:01   3.37662   8.4713   16.6  31.9444
 28482.0 2025/04/14 07:15:01   3.37567   8.4684   16.8  31.9371
 28483.0 2025/04/14 07:30:01   3.37517   8.4630   16.7  31.9367
 28484.0 2025/04/14 07:45:01   3.37554   8.4647   16.9  31.9390
 28485.0 2025/04/14 08:00:01   3.37628   8.4680   17.1  31.9436
 28486.0 2025/04/14 08:15:01   3.37710   8.4763   17.0  31.9448
 28487.0 2025/04/14 08:30:01   3.37717   8.4774   17.2  31.9445
 28488.0 2025/04/14 08:45:01   3.37715   8.4773   17.3  31.9444
 28489.0 2025/04/14 09:00:01   3.37700   8.4768   17.4  31.9431
 28490.0 2025/04/14 09:15:01   3.37676   8.4765   17.2  31.9410
 28491.0 2025/04/14 09:30:01   3.37671   8.4756   17.6  31.9410
 28492.0 2025/04/14 09:45:01   3.37648   8.4758   17.3  31.9385
 28493.0 2025/04/14 10:00:01   3.37645   8.4758   17.3  31.9383
 28494.0 2025/04/14 10:15:01   3.37643   8.4761   17.1  31.9379
 28495.0 2025/04/14 10:30:01   3.37656   8.4759   17.2  31.9395
 28496.0 2025/04/14 10:45:01   3.37618   8.4757   16.9  31.9357
 28497.0 2025/04/14 11:00:01   3.37624   8.4758   17.0  31.9362
 28498.0 2025/04/14 11:15:01   3.37637   8.4767   16.5  31.9369
 28499.0 2025/04/14 11:30:01   3.37636   8.4769   16.5  31.9367
 28500.0 2025/04/14 11:45:01   3.37633   8.4771   16.2  31.9363
 28501.0 2025/04/14 12:00:01   3.37640   8.4780   15.8  31.9365
 28502.0 2025/04/14 12:15:01   3.37685   8.4753   15.8  31.9436
 28503.0 2025/04/14 12:30:01   3.37696   8.4671   15.4  31.9524
 28504.0 2025/04/14 12:45:01   3.37713   8.4700   15.3  31.9517
 28505.0 2025/04/14 13:00:01   3.37614   8.4668   14.9  31.9513
 28506.0 2025/04/14 13:15:01   3.37649   8.4636   14.7  31.9509
 28507.0 2025/04/14 13:30:01   3.37615   8.4581   14.7  31.9523
 28508.0 2025/04/14 13:45:01   3.37647   8.4744   14.2  31.9412
 28509.0 2025/04/14 14:00:01   3.37614   8.4728   14.1  31.9392
 28510.0 2025/04/14 14:15:01   3.37543   8.4685   14.0  31.9356
 28511.0 2025/04/14 14:30:01   3.37462   8.4629   13.8  31.9323
 28512.0 2025/04/14 14:45:01   3.37542   8.4595   13.9  31.9301
 28513.0 2025/04/14 15:00:01   3.37454   8.4667   13.7  31.9280
 28514.0 2025/04/14 15:15:01   3.37578   8.4773   13.7  31.9315
 28515.0 2025/04/14 15:30:01   3.37658   8.4820   13.5  31.9357
 28516.0 2025/04/14 15:45:01   3.37666   8.4841   13.5  31.9347
 28517.0 2025/04/14 16:00:01   3.37658   8.4855   13.5  31.9326
 28518.0 2025/04/14 16:15:01   3.37679   8.4864   13.4  31.9339
 28519.0 2025/04/14 16:30:01   3.37610   8.4836   13.6  31.9292
 28520.0 2025/04/14 16:45:01   3.37674   8.4850   13.6  31.9347
 28521.0 2025/04/14 17:00:01   3.37612   8.4815   13.5  31.9314
 28522.0 2025/04/14 17:15:01   3.37480   8.4681   13.7  31.9296
 28523.0 2025/04/14 17:30:01   3.37467   8.4655   14.0  31.9304
 28524.0 2025/04/14 17:45:01   3.37510   8.4689   14.1  31.9319
 28525.0 2025/04/14 18:00:01   3.37548   8.4778   14.4  31.9275
 28526.0 2025/04/14 18:15:01   3.37578   8.4773   14.5  31.9311
 28527.0 2025/04/14 18:30:01   3.37588   8.4764   14.9  31.9328
 28528.0 2025/04/14 18:45:01   3.37622   8.4789   14.7  31.9343
 28529.0 2025/04/14 19:00:01   3.37633   8.4820   15.2  31.9323
 28530.0 2025/04/14 19:15:01   3.37615   8.4858   15.6  31.9270
 28531.0 2025/04/14 19:30:01   3.37630   8.4935   15.9  31.9213
 28532.0 2025/04/14 19:45:01   3.37687   8.4994   15.8  31.9220
 28533.0 2025/04/14 20:00:01   3.37642   8.5029   16.0  31.9140
 28534.0 2025/04/14 20:15:01   3.37688   8.5107   16.4  31.9117
 28535.0 2025/04/14 20:30:01   3.37744   8.5206   16.4  31.9085
 28536.0 2025/04/14 20:45:01   3.37800   8.5309   16.5  31.9051
 28537.0 2025/04/14 21:00:01   3.37839   8.5362   16.7  31.9042
 28538.0 2025/04/14 21:15:01   3.37876   8.5410   16.6  31.9038
 28539.0 2025/04/14 21:30:01   3.37875   8.5324   16.9  31.9114
 28540.0 2025/04/14 21:45:01   3.37880   8.5295   16.9  31.9145
 28541.0 2025/04/14 22:00:01   3.37881   8.5255   17.0  31.9182
 28542.0 2025/04/14 22:15:01   3.37888   8.5281   16.8  31.9167
 28543.0 2025/04/14 22:30:01   3.37914   8.5386   16.8  31.9098
 28544.0 2025/04/14 22:45:01   3.37991   8.5474   16.8  31.9099
 28545.0 2025/04/14 23:00:01   3.37989   8.5467   16.7  31.9104
 28546.0 2025/04/14 23:15:01   3.37898   8.5311   16.8  31.9149
 28547.0 2025/04/14 23:30:01   3.37935   8.5379   16.6  31.9128
 28548.0 2025/04/14 23:45:01   3.37921   8.5355   16.3  31.9137
 28549.0 2025/04/15 00:00:01   3.37970   8.5446   16.2  31.9106
 28550.0 2025/04/15 00:15:01   3.38099   8.5624   16.2  31.9080
 28551.0 2025/04/15 00:30:01   3.38268   8.5868   15.9  31.9037
 28552.0 2025/04/15 00:45:01   3.38160   8.5716   15.7  31.9063
 28553.0 2025/04/15 01:00:01   3.38117   8.5647   15.5  31.9081
 28554.0 2025/04/15 01:15:01   3.38184   8.5761   15.3  31.9049
 28555.0 2025/04/15 01:30:01   3.38126   8.5690   15.1  31.9054
 28556.0 2025/04/15 01:45:01   3.38131   8.5697   15.1  31.9053
 28557.0 2025/04/15 02:00:01   3.38096   8.5644   14.9  31.9065
 28558.0 2025/04/15 02:15:01   3.38139   8.5704   14.8  31.9056
 28559.0 2025/04/15 02:30:01   3.38124   8.5669   14.7  31.9072
 28560.0 2025/04/15 02:45:01   3.38093   8.5620   14.6  31.9085
 28561.0 2025/04/15 03:00:01   3.38039   8.5545   14.4  31.9097
 28562.0 2025/04/15 03:15:01   3.38037   8.5528   14.5  31.9110
 28563.0 2025/04/15 03:30:01   3.38009   8.5495   14.2  31.9111
 28564.0 2025/04/15 03:45:01   3.38003   8.5461   14.3  31.9136
 28565.0 2025/04/15 04:00:01   3.37979   8.5417   14.3  31.9150
 28566.0 2025/04/15 04:15:01   3.37980   8.5412   14.4  31.9155
 28567.0 2025/04/15 04:30:01   3.38010   8.5461   14.4  31.9143
 28568.0 2025/04/15 04:45:01   3.37984   8.5411   14.6  31.9159
 28569.0 2025/04/15 05:00:01   3.37921   8.5337   14.5  31.9161
 28570.0 2025/04/15 05:15:01   3.37985   8.5433   14.8  31.9140
 28571.0 2025/04/15 05:30:01   3.37927   8.5355   14.9  31.9149
 28572.0 2025/04/15 05:45:01   3.37989   8.5489   15.0  31.9092
 28573.0 2025/04/15 06:00:01   3.38039   8.5551   15.4  31.9087
 28574.0 2025/04/15 06:15:01   3.38049   8.5593   15.4  31.9059
 28575.0 2025/04/15 06:30:01   3.37955   8.5510   15.5  31.9036
 28576.0 2025/04/15 06:45:01   3.38060   8.5654   15.7  31.9015
 28577.0 2025/04/15 07:00:01   3.38060   8.5653   16.0  31.9014
 28578.0 2025/04/15 07:15:01   3.38088   8.5662   16.3  31.9034
 28579.0 2025/04/15 07:30:01   3.38071   8.5640   16.4  31.9036
 28580.0 2025/04/15 07:45:01   3.38048   8.5588   16.6  31.9057
 28581.0 2025/04/15 08:00:01   3.38063   8.5606   16.8  31.9056
 28582.0 2025/04/15 08:15:01   3.38034   8.5567   16.9  31.9061
 28583.0 2025/04/15 08:30:01   3.38048   8.5574   17.0  31.9068
 28584.0 2025/04/15 08:45:01   3.38130   8.5680   17.2  31.9058
 28585.0 2025/04/15 09:00:01   3.38084   8.5627   17.3  31.9058
 28586.0 2025/04/15 09:15:01   3.38036   8.5573   17.2  31.9055
 28587.0 2025/04/15 09:30:01   3.38042   8.5588   17.3  31.9049
 28588.0 2025/04/15 09:45:01   3.38039   8.5596   17.4  31.9037
 28589.0 2025/04/15 10:00:01   3.38028   8.5586   17.4  31.9035
 28590.0 2025/04/15 10:15:01   3.38045   8.5617   17.2  31.9026
 28591.0 2025/04/15 10:30:01   3.38012   8.5580   17.4  31.9023
 28592.0 2025/04/15 10:45:01   3.38008   8.5580   17.1  31.9020
 28593.0 2025/04/15 11:00:01   3.38021   8.5615   17.0  31.9003
 28594.0 2025/04/15 11:15:01   3.38007   8.5612   16.9  31.8992
 28595.0 2025/04/15 11:30:01   3.38016   8.5624   16.9  31.8991
 28596.0 2025/04/15 11:45:01   3.38005   8.5625   16.6  31.8979
 28597.0 2025/04/15 12:00:01   3.37896   8.5483   16.4  31.8994
 28598.0 2025/04/15 12:15:01   3.37895   8.5470   15.9  31.9007
 28599.0 2025/04/15 12:30:01   3.37966   8.5554   15.9  31.9005
 28600.0 2025/04/15 12:45:01   3.37939   8.5517   15.7  31.9012
 28601.0 2025/04/15 13:00:01   3.37873   8.5427   15.3  31.9025
 28602.0 2025/04/15 13:15:01   3.37949   8.5514   15.3  31.9026
 28603.0 2025/04/15 13:30:01   3.37796   8.5334   15.0  31.9030
 28604.0 2025/04/15 13:45:01   3.37871   8.5425   14.9  31.9028
 28605.0 2025/04/15 14:00:01   3.37808   8.5351   14.6  31.9029
 28606.0 2025/04/15 14:15:01   3.37843   8.5406   14.2  31.9018
 28607.0 2025/04/15 14:30:01   3.37869   8.5433   14.1  31.9022
 28608.0 2025/04/15 14:45:01   3.37846   8.5418   13.9  31.9012
 28609.0 2025/04/15 15:00:01   3.37843   8.5411   13.8  31.9015
 28610.0 2025/04/15 15:15:01   3.37816   8.5377   13.9  31.9018
 28611.0 2025/04/15 15:30:01   3.37832   8.5386   13.6  31.9027
 28612.0 2025/04/15 15:45:01   3.37813   8.5357   13.4  31.9034
 28613.0 2025/04/15 16:00:01   3.37810   8.5348   13.5  31.9039
 28614.0 2025/04/15 16:15:01   3.37815   8.5333   13.5  31.9058
 28615.0 2025/04/15 16:30:01   3.37854   8.5365   13.5  31.9070
 28616.0 2025/04/15 16:45:01   3.37849   8.5359   13.4  31.9070
 28617.0 2025/04/15 17:00:01   3.37781   8.5288   13.4  31.9063
 28618.0 2025/04/15 17:15:01   3.37787   8.5290   13.4  31.9068
 28619.0 2025/04/15 17:30:01   3.37845   8.5359   13.7  31.9065
 28620.0 2025/04/15 17:45:01   3.37872   8.5413   13.7  31.9045
 28621.0 2025/04/15 18:00:01   3.37914   8.5469   13.8  31.9038
 28622.0 2025/04/15 18:15:01   3.37871   8.5434   14.0  31.9023
 28623.0 2025/04/15 18:30:01   3.37874   8.5438   14.3  31.9021
 28624.0 2025/04/15 18:45:01   3.37862   8.5425   14.4  31.9020
 28625.0 2025/04/15 19:00:01   3.37901   8.5468   14.6  31.9021
 28626.0 2025/04/15 19:15:01   3.37881   8.5439   14.7  31.9025
 28627.0 2025/04/15 19:30:01   3.38026   8.5609   15.1  31.9023
 28628.0 2025/04/15 19:45:01   3.38021   8.5609   15.3  31.9015
 28629.0 2025/04/15 20:00:01   3.37924   8.5498   15.5  31.9014
 28630.0 2025/04/15 20:15:01   3.38066   8.5690   15.8  31.8987
 28631.0 2025/04/15 20:30:01   3.37943   8.5569   15.8  31.8968
 28632.0 2025/04/15 20:45:01   3.37971   8.5604   15.9  31.8966
 28633.0 2025/04/15 21:00:01   3.38041   8.5649   16.3  31.8997
 28634.0 2025/04/15 21:15:01   3.38021   8.5620   16.3  31.9002
 28635.0 2025/04/15 21:30:01   3.38003   8.5660   16.4  31.8946
 28636.0 2025/04/15 21:45:01   3.38034   8.5709   16.6  31.8933
 28637.0 2025/04/15 22:00:01   3.38004   8.5654   16.7  31.8952
 28638.0 2025/04/15 22:15:01   3.38113   8.5800   16.7  31.8934
 28639.0 2025/04/15 22:30:01   3.38076   8.5747   16.6  31.8944
 28640.0 2025/04/15 22:45:01   3.38087   8.5781   16.8  31.8923
 28641.0 2025/04/15 23:00:01   3.38115   8.5831   16.6  31.8908
 28642.0 2025/04/15 23:15:01   3.38092   8.5798   16.7  31.8914
 28643.0 2025/04/15 23:30:01   3.38144   8.5889   16.5  31.8886
 28644.0 2025/04/15 23:45:01   3.38028   8.5690   16.4  31.8945
 28645.0 2025/04/16 00:00:01   3.38074   8.5791   16.4  31.8903
 28646.0 2025/04/16 00:15:01   3.38098   8.5812   16.1  31.8909
 28647.0 2025/04/16 00:30:01   3.38302   8.6095   16.1  31.8868
 28648.0 2025/04/16 00:45:01   3.38112   8.5830   16.0  31.8909
 28649.0 2025/04/16 01:00:01   3.38232   8.6022   15.8  31.8862
 28650.0 2025/04/16 01:15:01   3.38853   8.6697   15.7  31.8902
 28651.0 2025/04/16 01:30:01   3.39024   8.6858   15.6  31.8936
 28652.0 2025/04/16 01:45:01   3.38898   8.6702   15.4  31.8937
 28653.0 2025/04/16 02:00:01   3.38771   8.6546   15.3  31.8955
 28654.0 2025/04/16 02:15:01   3.38569   8.6305   15.1  31.8962
 28655.0 2025/04/16 02:30:01   3.38247   8.5932   15.0  31.8962
 28656.0 2025/04/16 02:45:01   3.38083   8.5754   14.8  31.8953
 28657.0 2025/04/16 03:00:01   3.38689   8.6427   14.8  31.8979
 28658.0 2025/04/16 03:15:01   3.38577   8.6264   14.7  31.9008
 28659.0 2025/04/16 03:30:01   3.38532   8.6197   14.6  31.9023
 28660.0 2025/04/16 03:45:01   3.38444   8.6094   14.6  31.9024
 28661.0 2025/04/16 04:00:01   3.38399   8.6037   14.5  31.9028
 28662.0 2025/04/16 04:15:01   3.38336   8.5960   14.4  31.9032
 28663.0 2025/04/16 04:30:01   3.38221   8.5761   14.4  31.9092
 28664.0 2025/04/16 04:45:01   3.38218   8.5736   14.5  31.9112
 28665.0 2025/04/16 05:00:01   3.38135   8.5631   14.5  31.9119
 28666.0 2025/04/16 05:15:01   3.38186   8.5687   14.6  31.9121
 28667.0 2025/04/16 05:30:01   3.38222   8.5683   14.7  31.9162
 28668.0 2025/04/16 05:45:01   3.38269   8.5726   14.9  31.9172
 28669.0 2025/04/16 06:00:01   3.38243   8.5697   14.9  31.9171
 28670.0 2025/04/16 06:15:01   3.38188   8.5640   15.2  31.9163
 28671.0 2025/04/16 06:30:01   3.38140   8.5610   15.3  31.9140
 28672.0 2025/04/16 06:45:01   3.38147   8.5676   15.4  31.9086
 28673.0 2025/04/16 07:00:01   3.38122   8.5658   15.7  31.9076
 28674.0 2025/04/16 07:15:01   3.38113   8.5667   15.7  31.9058
 28675.0 2025/04/16 07:30:01   3.38108   8.5687   16.0  31.9034
 28676.0 2025/04/16 07:45:01   3.38047   8.5621   16.4  31.9027
 28677.0 2025/04/16 08:00:01   3.38059   8.5643   16.3  31.9021
 28678.0 2025/04/16 08:15:01   3.37994   8.5576   16.5  31.9013
 28679.0 2025/04/16 08:30:01   3.38073   8.5679   16.8  31.9001
 28680.0 2025/04/16 08:45:01   3.38143   8.5762   17.0  31.8998
 28681.0 2025/04/16 09:00:01   3.38149   8.5773   17.1  31.8995
 28682.0 2025/04/16 09:15:01   3.38129   8.5734   17.1  31.9009
 28683.0 2025/04/16 09:30:01   3.38099   8.5707   17.1  31.9001
 28684.0 2025/04/16 09:45:01   3.38074   8.5678   17.1  31.9001
 28685.0 2025/04/16 10:00:01   3.38067   8.5668   17.2  31.9002
 28686.0 2025/04/16 10:15:01   3.38046   8.5624   17.3  31.9020
 28687.0 2025/04/16 10:30:01   3.38073   8.5620   17.2  31.9053
 28688.0 2025/04/16 10:45:01   3.38020   8.5604   17.2  31.9011
 28689.0 2025/04/16 11:00:01   3.38083   8.5595   17.1  31.9086
 28690.0 2025/04/16 11:15:01   3.38024   8.5598   17.0  31.9021
 28691.0 2025/04/16 11:30:01   3.38013   8.5569   17.0  31.9036
 28692.0 2025/04/16 11:45:01   3.38037   8.5591   16.8  31.9043
 28693.0 2025/04/16 12:00:01   3.37835   8.5326   16.7  31.9071
 28694.0 2025/04/16 12:15:01   3.37790   8.5264   16.6  31.9080
 28695.0 2025/04/16 12:30:01   3.37780   8.5236   16.2  31.9097
 28696.0 2025/04/16 12:45:01   3.37708   8.5114   16.2  31.9132
 28697.0 2025/04/16 13:00:01   3.37723   8.5056   16.0  31.9201
 28698.0 2025/04/16 13:15:01   3.37908   8.5193   15.8  31.9271
 28699.0 2025/04/16 13:30:01   3.37947   8.5213   15.4  31.9296
 28700.0 2025/04/16 13:45:01   3.37907   8.5146   15.3  31.9315
 28701.0 2025/04/16 14:00:01   3.37830   8.5062   15.0  31.9312
 28702.0 2025/04/16 14:15:01   3.37768   8.4993   14.9  31.9311
 28703.0 2025/04/16 14:30:01   3.37684   8.4899   14.6  31.9308
 28704.0 2025/04/16 14:45:01   3.37726   8.4960   14.3  31.9299
 28705.0 2025/04/16 15:00:01   3.37661   8.4874   14.1  31.9309
 28706.0 2025/04/16 15:15:01   3.37607   8.4808   14.1  31.9312
 28707.0 2025/04/16 15:30:01   3.37588   8.4783   14.1  31.9315
 28708.0 2025/04/16 15:45:01   3.37569   8.4752   13.8  31.9324
 28709.0 2025/04/16 16:00:01   3.37562   8.4746   13.7  31.9323
 28710.0 2025/04/16 16:15:01   3.37528   8.4694   13.5  31.9335
 28711.0 2025/04/16 16:30:01   3.37487   8.4636   13.5  31.9344
 28712.0 2025/04/16 16:45:01   3.37486   8.4638   13.4  31.9342
 28713.0 2025/04/16 17:00:01   3.37562   8.4720   13.4  31.9348
 28714.0 2025/04/16 17:15:01   3.37536   8.4684   13.3  31.9353
 28715.0 2025/04/16 17:30:01   3.37589   8.4732   13.3  31.9365
 28716.0 2025/04/16 17:45:01   3.37581   8.4737   13.5  31.9352
 28717.0 2025/04/16 18:00:01   3.37506   8.4635   13.6  31.9365
 28718.0 2025/04/16 18:15:01   3.37566   8.4710   13.6  31.9360
 28719.0 2025/04/16 18:30:01   3.37544   8.4695   13.8  31.9349
 28720.0 2025/04/16 18:45:01   3.37571   8.4737   13.9  31.9339
 28721.0 2025/04/16 19:00:01   3.37680   8.4870   14.2  31.9333
 28722.0 2025/04/16 19:15:01   3.37917   8.5161   14.4  31.9316
 28723.0 2025/04/16 19:30:01   3.37764   8.4968   14.6  31.9329
 28724.0 2025/04/16 19:45:01   3.37691   8.4867   14.7  31.9344
 28725.0 2025/04/16 20:00:01   3.37660   8.4834   14.9  31.9341
 28726.0 2025/04/16 20:15:01   3.37943   8.5180   15.1  31.9324
 28727.0 2025/04/16 20:30:01   3.37865   8.5037   15.3  31.9370
 28728.0 2025/04/16 20:45:01   3.37821   8.4942   15.5  31.9409
 28729.0 2025/04/16 21:00:01   3.38016   8.5162   15.7  31.9413
 28730.0 2025/04/16 21:15:01   3.38042   8.5179   15.8  31.9425
 28731.0 2025/04/16 21:30:01   3.38042   8.5202   15.9  31.9403
 28732.0 2025/04/16 21:45:01   3.38089   8.5250   16.0  31.9409
 28733.0 2025/04/16 22:00:01   3.38359   8.5581   16.2  31.9392
 28734.0 2025/04/16 22:15:01   3.38222   8.5387   16.4  31.9423
 28735.0 2025/04/16 22:30:01   3.38400   8.5601   16.4  31.9415
 28736.0 2025/04/16 22:45:01   3.38576   8.5837   16.5  31.9385
 28737.0 2025/04/16 23:00:01   3.38083   8.5189   16.5  31.9455
 28738.0 2025/04/16 23:15:01   3.38178   8.5338   16.4  31.9420
 28739.0 2025/04/16 23:30:01   3.38246   8.5429   16.5  31.9409
 28740.0 2025/04/16 23:45:01   3.38315   8.5521   16.4  31.9398
 28741.0 2025/04/17 00:00:01   3.38664   8.5927   16.5  31.9397
 28742.0 2025/04/17 00:15:01   3.38611   8.5845   16.4  31.9416
 28743.0 2025/04/17 00:30:01   3.38714   8.5985   16.3  31.9397
 28744.0 2025/04/17 00:45:01   3.38761   8.6037   16.1  31.9400
 28745.0 2025/04/17 01:00:01   3.39389   8.6774   16.1  31.9390
 28746.0 2025/04/17 01:15:01   3.39264   8.6638   16.0  31.9383
 28747.0 2025/04/17 01:30:01   3.39128   8.6470   15.7  31.9395
 28748.0 2025/04/17 01:45:01   3.39169   8.6527   15.7  31.9386
 28749.0 2025/04/17 02:00:01   3.39002   8.6320   15.6  31.9399
 28750.0 2025/04/17 02:15:01   3.38635   8.5895   15.5  31.9400
 28751.0 2025/04/17 02:30:01   3.38554   8.5787   15.4  31.9412
 28752.0 2025/04/17 02:45:01   3.38773   8.6059   15.1  31.9395
 28753.0 2025/04/17 03:00:01   3.38992   8.6332   15.2  31.9378
 28754.0 2025/04/17 03:15:01   3.38957   8.6303   15.0  31.9370
 28755.0 2025/04/17 03:30:01   3.38989   8.6354   14.9  31.9358
 28756.0 2025/04/17 03:45:01   3.38880   8.6226   15.0  31.9358
 28757.0 2025/04/17 04:00:01   3.39144   8.6577   14.8  31.9319
 28758.0 2025/04/17 04:15:01   3.39167   8.6607   14.9  31.9315
 28759.0 2025/04/17 04:30:01   3.39089   8.6510   14.6  31.9322
 28760.0 2025/04/17 04:45:01   3.39115   8.6537   14.7  31.9324
 28761.0 2025/04/17 05:00:01   3.39134   8.6563   14.7  31.9321
 28762.0 2025/04/17 05:15:01   3.39134   8.6561   14.8  31.9322
 28763.0 2025/04/17 05:30:01   3.39166   8.6601   14.7  31.9319
 28764.0 2025/04/17 05:45:01   3.39160   8.6587   14.8  31.9327
 28765.0 2025/04/17 06:00:01   3.39157   8.6592   14.9  31.9318
 28766.0 2025/04/17 06:15:01   3.39094   8.6520   15.1  31.9316
 28767.0 2025/04/17 06:30:01   3.39106   8.6533   15.1  31.9317
 28768.0 2025/04/17 06:45:01   3.39084   8.6505   15.3  31.9319
 28769.0 2025/04/17 07:00:01   3.39098   8.6524   15.4  31.9316
 28770.0 2025/04/17 07:15:01   3.39083   8.6506   15.5  31.9316
 28771.0 2025/04/17 07:30:01   3.38917   8.6315   15.7  31.9313
 28772.0 2025/04/17 07:45:01   3.38900   8.6301   15.7  31.9308
 28773.0 2025/04/17 08:00:01   3.38797   8.6182   16.1  31.9307
 28774.0 2025/04/17 08:15:01   3.38839   8.6227   16.2  31.9309
 28775.0 2025/04/17 08:30:01   3.38844   8.6230   16.4  31.9311
 28776.0 2025/04/17 08:45:01   3.38741   8.6113   16.4  31.9309
 28777.0 2025/04/17 09:00:01   3.38746   8.6130   16.7  31.9298
 28778.0 2025/04/17 09:15:01   3.38763   8.6145   16.6  31.9302
 28779.0 2025/04/17 09:30:01   3.38767   8.6155   16.9  31.9296
 28780.0 2025/04/17 09:45:01   3.38772   8.6162   16.9  31.9295
 28781.0 2025/04/17 10:00:01   3.38788   8.6186   17.1  31.9290
 28782.0 2025/04/17 10:15:01   3.38618   8.5961   17.2  31.9315
 28783.0 2025/04/17 10:30:01   3.38773   8.6163   17.1  31.9295
 28784.0 2025/04/17 10:45:01   3.38728   8.6107   17.2  31.9297
 28785.0 2025/04/17 11:00:01   3.38783   8.6182   17.1  31.9287
 28786.0 2025/04/17 11:15:01   3.38852   8.6263   17.1  31.9286
 28787.0 2025/04/17 11:30:01   3.38917   8.6340   17.1  31.9285
 28788.0 2025/04/17 11:45:01   3.38920   8.6350   16.9  31.9280
 28789.0 2025/04/17 12:00:01   3.38937   8.6373   17.0  31.9277
 28790.0 2025/04/17 12:15:01   3.38882   8.6310   16.8  31.9277
 28791.0 2025/04/17 12:30:01   3.38951   8.6402   16.7  31.9267
 28792.0 2025/04/17 12:45:01   3.39054   8.6512   16.5  31.9275
 28793.0 2025/04/17 13:00:01   3.39084   8.6535   16.4  31.9286
 28794.0 2025/04/17 13:15:01   3.39069   8.6513   16.2  31.9292
 28795.0 2025/04/17 13:30:01   3.38994   8.6422   16.2  31.9296
 28796.0 2025/04/17 13:45:01   3.38879   8.6283   15.9  31.9302
 28797.0 2025/04/17 14:00:01   3.38844   8.6253   15.9  31.9293
 28798.0 2025/04/17 14:15:01   3.38668   8.6089   15.7  31.9258
 28799.0 2025/04/17 14:30:01   3.38616   8.6041   15.4  31.9247
 28800.0 2025/04/17 14:45:01   3.38496   8.5934   15.2  31.9221
 28801.0 2025/04/17 15:00:01   3.38277   8.5722   14.8  31.9185
 28802.0 2025/04/17 15:15:01   3.38126   8.5579   14.7  31.9156
 28803.0 2025/04/17 15:30:01   3.37917   8.5392   14.5  31.9107
 28804.0 2025/04/17 15:45:01   3.37992   8.5476   14.2  31.9111
 28805.0 2025/04/17 16:00:01   3.38105   8.5567   14.1  31.9147
 28806.0 2025/04/17 16:15:01   3.38170   8.5645   14.0  31.9145
 28807.0 2025/04/17 16:30:01   3.38170   8.5656   13.9  31.9136
 28808.0 2025/04/17 16:45:01   3.38208   8.5707   13.7  31.9131
 28809.0 2025/04/17 17:00:01   3.38210   8.5719   13.7  31.9122
 28810.0 2025/04/17 17:15:01   3.38236   8.5761   13.6  31.9112
 28811.0 2025/04/17 17:30:01   3.38122   8.5644   13.6  31.9099
 28812.0 2025/04/17 17:45:01   3.38008   8.5524   13.6  31.9088
 28813.0 2025/04/17 18:00:01   3.37940   8.5453   13.7  31.9080
 28814.0 2025/04/17 18:15:01   3.38024   8.5560   13.5  31.9072
 28815.0 2025/04/17 18:30:01   3.38069   8.5607   13.7  31.9075
 28816.0 2025/04/17 18:45:01   3.38086   8.5633   13.8  31.9069
 28817.0 2025/04/17 19:00:01   3.37950   8.5480   13.8  31.9066
 28818.0 2025/04/17 19:15:01   3.38075   8.5622   14.0  31.9067
 28819.0 2025/04/17 19:30:01   3.38216   8.5785   14.1  31.9066
 28820.0 2025/04/17 19:45:01   3.38078   8.5599   14.2  31.9090
 28821.0 2025/04/17 20:00:01   3.38094   8.5612   14.5  31.9093
 28822.0 2025/04/17 20:15:01   3.38120   8.5643   14.6  31.9092
 28823.0 2025/04/17 20:30:01   3.37996   8.5532   14.8  31.9062
 28824.0 2025/04/17 20:45:01   3.38024   8.5570   15.0  31.9056
 28825.0 2025/04/17 21:00:01   3.38000   8.5535   15.2  31.9061
 28826.0 2025/04/17 21:15:01   3.37835   8.5346   15.2  31.9059
 28827.0 2025/04/17 21:30:01   3.38014   8.5505   15.4  31.9102
 28828.0 2025/04/17 21:45:01   3.37911   8.5380   15.6  31.9106
 28829.0 2025/04/17 22:00:01   3.37968   8.5496   15.8  31.9061
 28830.0 2025/04/17 22:15:01   3.38069   8.5655   15.9  31.9022
 28831.0 2025/04/17 22:30:01   3.37928   8.5485   15.9  31.9029
 28832.0 2025/04/17 22:45:01   3.37341   8.4655   16.0  31.9163
 28833.0 2025/04/17 23:00:01   3.37555   8.4962   16.1  31.9109
 28834.0 2025/04/17 23:15:01   3.37644   8.5198   16.2  31.8988
 28835.0 2025/04/17 23:30:01   3.37571   8.5081   16.3  31.9018
 28836.0 2025/04/17 23:45:01   3.37651   8.5339   16.3  31.8869
 28837.0 2025/04/18 00:00:01   3.38381   8.6187   16.4  31.8866
 28838.0 2025/04/18 00:15:01   3.38390   8.6196   16.3  31.8868
 28839.0 2025/04/18 00:30:01   3.38154   8.5950   16.3  31.8843
 28840.0 2025/04/18 00:45:01   3.37658   8.5381   16.3  31.8838
 28841.0 2025/04/18 01:00:01   3.38147   8.5961   16.2  31.8826
 28842.0 2025/04/18 01:15:01   3.37446   8.5180   16.1  31.8798
 28843.0 2025/04/18 01:30:01   3.37433   8.5261   16.1  31.8711
 28844.0 2025/04/18 01:45:01   3.36888   8.4660   16.1  31.8683
 28845.0 2025/04/18 02:00:01   3.36992   8.4805   15.8  31.8662
 28846.0 2025/04/18 02:15:01   3.36903   8.4705   15.7  31.8660
 28847.0 2025/04/18 02:30:01   3.37294   8.5175   15.8  31.8644
 28848.0 2025/04/18 02:45:01   3.36965   8.4811   15.6  31.8630
 28849.0 2025/04/18 03:00:01   3.37140   8.5076   15.4  31.8574
 28850.0 2025/04/18 03:15:01   3.37057   8.4932   15.3  31.8618
 28851.0 2025/04/18 03:30:01   3.37436   8.5338   15.3  31.8648
 28852.0 2025/04/18 03:45:01   3.37790   8.5744   15.1  31.8653
 28853.0 2025/04/18 04:00:01   3.38143   8.6143   15.1  31.8663
 28854.0 2025/04/18 04:15:01   3.38154   8.6127   14.9  31.8689
 28855.0 2025/04/18 04:30:01   3.38485   8.6458   14.9  31.8737
 28856.0 2025/04/18 04:45:01   3.39149   8.7216   14.9  31.8747
 28857.0 2025/04/18 05:00:01   3.39766   8.7751   14.9  31.8909
 28858.0 2025/04/18 05:15:01   3.39512   8.7380   14.8  31.8979
 28859.0 2025/04/18 05:30:01   3.40600   8.8536   14.8  31.9071
 28860.0 2025/04/18 05:45:01   3.39740   8.7571   14.8  31.9044
 28861.0 2025/04/18 06:00:01   3.40150   8.8002   14.9  31.9082
 28862.0 2025/04/18 06:15:01   3.40494   8.8340   14.9  31.9135
 28863.0 2025/04/18 06:30:01   3.39645   8.7237   15.0  31.9245
 28864.0 2025/04/18 06:45:01   3.39432   8.7011   15.1  31.9226
 28865.0 2025/04/18 07:00:01   3.39563   8.7214   15.2  31.9179
 28866.0 2025/04/18 07:15:01   3.38525   8.5956   15.2  31.9231
 28867.0 2025/04/18 07:30:01   3.38338   8.5757   15.6  31.9213
 28868.0 2025/04/18 07:45:01   3.38396   8.5841   15.5  31.9198
 28869.0 2025/04/18 08:00:01   3.38232   8.5663   15.7  31.9187
 28870.0 2025/04/18 08:15:01   3.38657   8.6144   15.8  31.9196
 28871.0 2025/04/18 08:30:01   3.38477   8.5884   16.0  31.9242
 28872.0 2025/04/18 08:45:01   3.39037   8.6590   16.1  31.9188
 28873.0 2025/04/18 09:00:01   3.38424   8.5855   16.2  31.9212
 28874.0 2025/04/18 09:15:01   3.38506   8.5962   16.3  31.9201
 28875.0 2025/04/18 09:30:01   3.38488   8.5924   16.5  31.9215
 28876.0 2025/04/18 09:45:01   3.39096   8.6735   16.6  31.9118
 28877.0 2025/04/18 10:00:01   3.39108   8.6731   16.8  31.9133
 28878.0 2025/04/18 10:15:01   3.38591   8.6006   16.8  31.9247
 28879.0 2025/04/18 10:30:01   3.38664   8.6085   16.8  31.9252
 28880.0 2025/04/18 10:45:01   3.38927   8.6418   16.9  31.9226
 28881.0 2025/04/18 11:00:01   3.38747   8.6216   16.9  31.9220
 28882.0 2025/04/18 11:15:01   3.38470   8.5837   17.1  31.9271
 28883.0 2025/04/18 11:30:01   3.38406   8.5779   17.1  31.9257
 28884.0 2025/04/18 11:45:01   3.38451   8.5820   16.9  31.9268
 28885.0 2025/04/18 12:00:01   3.38470   8.5846   16.9  31.9265
 28886.0 2025/04/18 12:15:01   3.38541   8.5860   16.9  31.9326
 28887.0 2025/04/18 12:30:01   3.38536   8.5837   16.8  31.9342
 28888.0 2025/04/18 12:45:01   3.38401   8.5743   16.6  31.9287
 28889.0 2025/04/18 13:00:01   3.38402   8.5763   16.6  31.9271
 28890.0 2025/04/18 13:15:01   3.38445   8.5781   16.4  31.9299
 28891.0 2025/04/18 13:30:01   3.38458   8.5790   16.4  31.9305
 28892.0 2025/04/18 13:45:01   3.38740   8.6362   16.2  31.9085
 28893.0 2025/04/18 14:00:01   3.38153   8.5401   16.0  31.9340
 28894.0 2025/04/18 14:15:01   3.38178   8.5480   15.9  31.9294
 28895.0 2025/04/18 14:30:01   3.38133   8.5476   15.7  31.9252
 28896.0 2025/04/18 14:45:01   3.37878   8.5474   15.6  31.8988
 28897.0 2025/04/18 15:00:01   3.38078   8.5540   15.4  31.9137
 28898.0 2025/04/18 15:15:01   3.37952   8.5524   15.2  31.9021
 28899.0 2025/04/18 15:30:01   3.38194   8.5540   15.0  31.9262
 28900.0 2025/04/18 15:45:01   3.38067   8.5505   14.8  31.9161
 28901.0 2025/04/18 16:00:01   3.37581   8.5418   14.8  31.8730
 28902.0 2025/04/18 16:15:01   3.37585   8.5424   14.5  31.8730
 28903.0 2025/04/18 16:30:01   3.37611   8.5427   14.4  31.8755
 28904.0 2025/04/18 16:45:01   3.37699   8.5493   14.2  31.8788
 28905.0 2025/04/18 17:00:01   3.37672   8.5496   14.2  31.8758
 28906.0 2025/04/18 17:15:01   3.37822   8.5628   13.9  31.8797
 28907.0 2025/04/18 17:30:01   3.37876   8.6056   14.1  31.8466
 28908.0 2025/04/18 17:45:01   3.38656   8.7015   13.9  31.8418
 28909.0 2025/04/18 18:00:01   3.38694   8.7093   13.9  31.8388
 28910.0 2025/04/18 18:15:01   3.38484   8.7165   13.8  31.8104
 28911.0 2025/04/18 18:30:01   3.38543   8.7333   13.9  31.8015
 28912.0 2025/04/18 18:45:01   3.38535   8.6934   13.8  31.8366
 28913.0 2025/04/18 19:00:01   3.38399   8.6943   13.9  31.8215
 28914.0 2025/04/18 19:15:01   3.38179   8.6814   13.9  31.8101
 28915.0 2025/04/18 19:30:01   3.38053   8.6087   13.8  31.8624
 28916.0 2025/04/18 19:45:01   3.38085   8.6605   13.9  31.8190
 28917.0 2025/04/18 20:00:01   3.38259   8.6955   14.0  31.8058
 28918.0 2025/04/18 20:15:01   3.38063   8.7018   14.2  31.7795
 28919.0 2025/04/18 20:30:01   3.38002   8.7170   14.4  31.7595
 28920.0 2025/04/18 20:45:01   3.38291   8.6965   14.4  31.8081
 28921.0 2025/04/18 21:00:01   3.37974   8.5661   14.6  31.8923
 28922.0 2025/04/18 21:15:01   3.38291   8.6847   14.8  31.8186
 28923.0 2025/04/18 21:30:01   3.38325   8.7190   14.9  31.7911
 28924.0 2025/04/18 21:45:01   3.38369   8.6752   15.0  31.8351
 28925.0 2025/04/18 22:00:01   3.38355   8.6459   15.3  31.8599
 28926.0 2025/04/18 22:15:01   3.38396   8.6162   15.4  31.8908
 28927.0 2025/04/18 22:30:01   3.38418   8.6226   15.6  31.8874
 28928.0 2025/04/18 22:45:01   3.38420   8.6339   15.6  31.8773
 28929.0 2025/04/18 23:00:01   3.38363   8.6252   15.6  31.8792
 28930.0 2025/04/18 23:15:01   3.38464   8.5813   15.8  31.9293
 28931.0 2025/04/18 23:30:01   3.38203   8.5471   15.8  31.9328
 28932.0 2025/04/18 23:45:01   3.38117   8.5391   16.1  31.9310
 28933.0 2025/04/19 00:00:01   3.38172   8.5488   16.0  31.9281
 28934.0 2025/04/19 00:15:01   3.38145   8.5459   16.1  31.9278
 28935.0 2025/04/19 00:30:01   3.38220   8.6805   16.1  31.8144
 28936.0 2025/04/19 00:45:01   3.38146   8.5454   16.1  31.9284
 28937.0 2025/04/19 01:00:01   3.38572   8.6231   16.1  31.9027
 28938.0 2025/04/19 01:15:01   3.38452   8.5896   16.0  31.9156
 28939.0 2025/04/19 01:30:01   3.38238   8.5561   16.0  31.9284
 28940.0 2025/04/19 01:45:01   3.38226   8.6102   16.0  31.8783
 28941.0 2025/04/19 02:00:01   3.38116   8.5823   15.8  31.8920
 28942.0 2025/04/19 02:15:01   3.38055   8.6189   15.8  31.8526
 28943.0 2025/04/19 02:30:01   3.37738   8.5889   15.9  31.8464
 28944.0 2025/04/19 02:45:01   3.37499   8.6067   15.8  31.8055
 28945.0 2025/04/19 03:00:01   3.37269   8.5953   15.8  31.7918
 28946.0 2025/04/19 03:15:01   3.37157   8.5999   15.6  31.7759
 28947.0 2025/04/19 03:30:01   3.37157   8.6281   15.6  31.7505
 28948.0 2025/04/19 03:45:01   3.36618   8.4502   15.4  31.8545
 28949.0 2025/04/19 04:00:01   3.36714   8.4611   15.4  31.8547
 28950.0 2025/04/19 04:15:01   3.36389   8.4583   15.3  31.8232
 28951.0 2025/04/19 04:30:01   3.36345   8.4427   15.3  31.8327
 28952.0 2025/04/19 04:45:01   3.37437   8.4200   15.2  31.8463
 28953.0 2025/04/19 05:00:01   3.36213   8.3974   15.2  31.8598
 28954.0 2025/04/19 05:15:01   3.36545   8.4130   15.1  31.8806
 28955.0 2025/04/19 05:30:01   3.36527   8.4550   15.1  31.8407
 28956.0 2025/04/19 05:45:01   3.36465   8.4522   15.2  31.8368
 28957.0 2025/04/19 06:00:01   3.36476   8.4702   15.0  31.8218
 28958.0 2025/04/19 06:15:01   3.36481   8.4683   15.1  31.8239
 28959.0 2025/04/19 06:30:01   3.36446   8.4745   15.1  31.8146
 28960.0 2025/04/19 06:45:01   3.36436   8.4848   15.1  31.8043
 28961.0 2025/04/19 07:00:01   3.36542   8.4899   15.1  31.8109
 28962.0 2025/04/19 07:15:01   3.36813   8.4842   15.2  31.8444
 28963.0 2025/04/19 07:30:01   3.36862   8.4513   15.1  31.8792
 28964.0 2025/04/19 07:45:01   3.36875   8.4537   15.3  31.8784
 28965.0 2025/04/19 08:00:01   3.36944   8.4500   15.4  31.8889
 28966.0 2025/04/19 08:15:01   3.36775   8.4694   15.5  31.8537
 28967.0 2025/04/19 08:30:01   3.36553   8.5698   15.6  31.7399
 28968.0 2025/04/19 08:45:01   3.36543   8.6388   15.6  31.6769
 28969.0 2025/04/19 09:00:01   3.36587   8.5454   15.9  31.7652
 28970.0 2025/04/19 09:15:01   3.36569   8.5785   15.9  31.7336
 28971.0 2025/04/19 09:30:01   3.36646   8.5089   16.1  31.8042
 28972.0 2025/04/19 09:45:01   3.36634   8.4462   16.3  31.8595
 28973.0 2025/04/19 10:00:01   3.36645   8.4429   16.2  31.8636
 28974.0 2025/04/19 10:15:01   3.36568   8.5355   16.3  31.7719
 28975.0 2025/04/19 10:30:01   3.36671   8.4859   16.5  31.8273
 28976.0 2025/04/19 10:45:01   3.35955   8.6091   16.5  31.6417
 28977.0 2025/04/19 11:00:01   3.36184   8.5958   16.6  31.6774
 28978.0 2025/04/19 11:15:01   3.35734   8.6070   16.7  31.6204
 28979.0 2025/04/19 11:30:01   3.35847   8.6043   16.8  31.6346
 28980.0 2025/04/19 11:45:01   3.36428   8.5511   16.7  31.7431
 28981.0 2025/04/19 12:00:01   3.35873   8.6033   16.8  31.6382
 28982.0 2025/04/19 12:15:01   3.36467   8.5429   16.7  31.7545
 28983.0 2025/04/19 12:30:01   3.36326   8.5518   16.8  31.7317
 28984.0 2025/04/19 12:45:01   3.36470   8.5274   16.8  31.7688
 28985.0 2025/04/19 13:00:01   3.36529   8.5061   16.6  31.7942
 28986.0 2025/04/19 13:15:01   3.35893   8.5808   16.5  31.6606
 28987.0 2025/04/19 13:30:01   3.36429   8.5402   16.5  31.7531
 28988.0 2025/04/19 13:45:01   3.36471   8.5329   16.5  31.7640
 28989.0 2025/04/19 14:00:01   3.35348   8.5568   16.5  31.6250
 28990.0 2025/04/19 14:15:01   3.35326   8.5506   16.2  31.6285
 28991.0 2025/04/19 14:30:01   3.36091   8.5529   16.1  31.7065
 28992.0 2025/04/19 14:45:01   3.35464   8.5550   15.9  31.6390
 28993.0 2025/04/19 15:00:01   3.35215   8.5345   15.7  31.6316
 28994.0 2025/04/19 15:15:01   3.35889   8.5514   15.6  31.6869
 28995.0 2025/04/19 15:30:01   3.35821   8.5464   15.5  31.6843
 28996.0 2025/04/19 15:45:01   3.35747   8.5298   15.3  31.6915
 28997.0 2025/04/19 16:00:01   3.35120   8.4986   15.2  31.6539
 28998.0 2025/04/19 16:15:01   3.34959   8.4929   14.9  31.6423
 28999.0 2025/04/19 16:30:01   3.35199   8.4992   14.9  31.6619
 29000.0 2025/04/19 16:45:01   3.35235   8.4952   14.8  31.6692
 29001.0 2025/04/19 17:00:01   3.35085   8.4859   14.5  31.6620
 29002.0 2025/04/19 17:15:01   3.34991   8.4749   14.5  31.6620
 29003.0 2025/04/19 17:30:01   3.34964   8.4717   14.3  31.6622
 29004.0 2025/04/19 17:45:01   3.34943   8.4673   14.1  31.6640
 29005.0 2025/04/19 18:00:01   3.35080   8.4550   14.1  31.6894
 29006.0 2025/04/19 18:15:01   3.35062   8.4904   14.0  31.6558
 29007.0 2025/04/19 18:30:01   3.34964   8.4529   13.9  31.6792
 29008.0 2025/04/19 18:45:01   3.34960   8.4358   13.9  31.6942
 29009.0 2025/04/19 19:00:01   3.35159   8.4439   13.9  31.7077
 29010.0 2025/04/19 19:15:01   3.35113   8.4970   13.9  31.6552
 29011.0 2025/04/19 19:30:01   3.35231   8.5171   13.9  31.6496
 29012.0 2025/04/19 19:45:01   3.35241   8.5263   13.8  31.6424
 29013.0 2025/04/19 20:00:01   3.35163   8.5127   13.9  31.6464
 29014.0 2025/04/19 20:15:01   3.35072   8.4844   14.0  31.6622
 29015.0 2025/04/19 20:30:01   3.35171   8.5229   14.1  31.6380
 29016.0 2025/04/19 20:45:01   3.35155   8.4971   14.1  31.6595
 29017.0 2025/04/19 21:00:01   3.35108   8.5170   14.3  31.6366
 29018.0 2025/04/19 21:15:01   3.35161   8.5066   14.5  31.6514
 29019.0 2025/04/19 21:30:01   3.35167   8.5171   14.5  31.6426
 29020.0 2025/04/19 21:45:01   3.35152   8.5269   14.6  31.6322
 29021.0 2025/04/19 22:00:01   3.35136   8.5266   14.7  31.6307
 29022.0 2025/04/19 22:15:01   3.35603   8.5068   14.9  31.6974
 29023.0 2025/04/19 22:30:01   3.35197   8.5299   15.0  31.6341
 29024.0 2025/04/19 22:45:01   3.35219   8.5317   15.2  31.6347
 29025.0 2025/04/19 23:00:01   3.35414   8.5261   15.2  31.6601
 29026.0 2025/04/19 23:15:01   3.35554   8.5074   15.4  31.6915
 29027.0 2025/04/19 23:30:01   3.35585   8.4821   15.5  31.7174
 29028.0 2025/04/19 23:45:01   3.35595   8.4936   15.6  31.7080
 29029.0 2025/04/20 00:00:01   3.35620   8.4566   15.7  31.7438
 29030.0 2025/04/20 00:15:01   3.35627   8.4903   15.8  31.7143
 29031.0 2025/04/20 00:30:01   3.35621   8.4222   15.8  31.7750
 29032.0 2025/04/20 00:45:01   3.35609   8.4712   15.8  31.7296
 29033.0 2025/04/20 01:00:01   3.35577   8.4616   16.0  31.7347
 29034.0 2025/04/20 01:15:01   3.35537   8.4614   15.9  31.7308
 29035.0 2025/04/20 01:30:01   3.35439   8.4786   16.0  31.7051
 29036.0 2025/04/20 01:45:01   3.35553   8.4144   16.0  31.7747
 29037.0 2025/04/20 02:00:01   3.35447   8.4441   16.0  31.7369
 29038.0 2025/04/20 02:15:01   3.35510   8.4385   15.9  31.7486
 29039.0 2025/04/20 02:30:01   3.35478   8.4406   15.9  31.7433
 29040.0 2025/04/20 02:45:01   3.35376   8.4517   15.9  31.7226
 29041.0 2025/04/20 03:00:01   3.35174   8.4509   15.9  31.7021
 29042.0 2025/04/20 03:15:01   3.35344   8.4360   15.9  31.7334
 29043.0 2025/04/20 03:30:01   3.35236   8.4297   15.7  31.7278
 29044.0 2025/04/20 03:45:01   3.35152   8.4329   15.7  31.7162
 29045.0 2025/04/20 04:00:01   3.35240   8.4128   15.7  31.7434
 29046.0 2025/04/20 04:15:01   3.35097   8.4452   15.6  31.6994
 29047.0 2025/04/20 04:30:01   3.35068   8.4045   15.6  31.7330
 29048.0 2025/04/20 04:45:01   3.34903   8.3519   15.6  31.7630
 29049.0 2025/04/20 05:00:01   3.34946   8.3481   15.5  31.7710
 29050.0 2025/04/20 05:15:01   3.34838   8.3361   15.3  31.7706
 29051.0 2025/04/20 05:30:01   3.34599   8.3288   15.4  31.7520
 29052.0 2025/04/20 05:45:01   3.34542   8.3922   15.2  31.6889
 29053.0 2025/04/20 06:00:01   3.34026   8.3999   15.2  31.6278
 29054.0 2025/04/20 06:15:01   3.34454   8.3584   15.2  31.7101
 29055.0 2025/04/20 06:30:01   3.34308   8.3768   15.2  31.6782
 29056.0 2025/04/20 06:45:01   3.34016   8.3984   15.2  31.6282
 29057.0 2025/04/20 07:00:01   3.34053   8.3881   15.2  31.6413
 29058.0 2025/04/20 07:15:01   3.34056   8.3885   15.2  31.6412
 29059.0 2025/04/20 07:30:01   3.34087   8.4049   15.2  31.6297
 29060.0 2025/04/20 07:45:01   3.34637   8.3573   15.2  31.7304
 29061.0 2025/04/20 08:00:01   3.34485   8.3691   15.1  31.7037
 29062.0 2025/04/20 08:15:01   3.34428   8.3823   15.4  31.6858
 29063.0 2025/04/20 08:30:01   3.34420   8.4142   15.3  31.6564
 29064.0 2025/04/20 08:45:01   3.34452   8.4379   15.6  31.6384
 29065.0 2025/04/20 09:00:01   3.35001   8.3988   15.6  31.7310
 29066.0 2025/04/20 09:15:01   3.35298   8.4025   15.5  31.7589
 29067.0 2025/04/20 09:30:01   3.35069   8.4118   15.6  31.7265
 29068.0 2025/04/20 09:45:01   3.36149   8.4403   15.7  31.8141
 29069.0 2025/04/20 10:00:01   3.37144   8.5045   15.8  31.8605
 29070.0 2025/04/20 10:15:01   3.35462   8.4391   16.0  31.7429
 29071.0 2025/04/20 10:30:01   3.34735   8.4691   16.1  31.6397
 29072.0 2025/04/20 10:45:01   3.34431   8.4796   16.3  31.5984
 29073.0 2025/04/20 11:00:01   3.34561   8.4858   16.2  31.6065
 29074.0 2025/04/20 11:15:01   3.34614   8.4899   16.2  31.6083
 29075.0 2025/04/20 11:30:01   3.34961   8.4916   16.4  31.6430
 29076.0 2025/04/20 11:45:01   3.35072   8.4963   16.4  31.7642
 29077.0 2025/04/20 12:00:01   3.34643   8.5554   16.6  31.6741
 29078.0 2025/04/20 12:15:01   3.34213   8.4700   16.5  31.5840
 29079.0 2025/04/20 12:30:01   3.36318   8.5417   16.5  31.7402
 29080.0 2025/04/20 12:45:01   3.35632   8.5201   16.6  31.6877
 29081.0 2025/04/20 13:00:01   3.35383   8.5158   16.5  31.6655
 29082.0 2025/04/20 13:15:01   3.35233   8.5114   16.5  31.6537
 29083.0 2025/04/20 13:30:01   3.35103   8.5068   16.5  31.6442
 29084.0 2025/04/20 13:45:01   3.34846   8.4994   16.5  31.6239
 29085.0 2025/04/20 14:00:01   3.35152   8.5183   16.4  31.6391
 29086.0 2025/04/20 14:15:01   3.34650   8.4929   16.4  31.6093
 29087.0 2025/04/20 14:30:01   3.34406   8.4835   16.3  31.5922
 29088.0 2025/04/20 14:45:01   3.34808   8.6474   16.3  31.6159
 29089.0 2025/04/20 15:00:01   3.35211   8.5249   16.1  31.6396
 29090.0 2025/04/20 15:15:01   3.36893   8.5512   16.1  31.7920
 29091.0 2025/04/20 15:30:01   3.36657   8.5417   16.0  31.7758
 29092.0 2025/04/20 15:45:01   3.36795   8.5814   15.9  31.7545
 29093.0 2025/04/20 16:00:01   3.38140   8.6259   15.7  31.8553
 29094.0 2025/04/20 16:15:01   3.38607   8.6443   15.7  31.8874
 29095.0 2025/04/20 16:30:01   3.38515   8.6847   15.5  31.8415
 29096.0 2025/04/20 16:45:01   3.37707   8.6708   15.4  31.7697
 29097.0 2025/04/20 17:00:01   3.36221   8.4563   15.3  31.8074
 29098.0 2025/04/20 17:15:01   3.34972   8.3397   15.2  31.7815
 29099.0 2025/04/20 17:30:01   3.34330   8.3070   15.1  31.7435
 29100.0 2025/04/20 17:45:01   3.34270   8.3085   14.8  31.7360
 29101.0 2025/04/20 18:00:01   3.33909   8.2700   14.7  31.7327
 29102.0 2025/04/20 18:15:01   3.34222   8.2732   14.7  31.7629
 29103.0 2025/04/20 18:30:01   3.32906   8.3367   14.4  31.7472
 29104.0 2025/04/20 18:45:01   3.34048   8.2879   14.4  31.7314
 29105.0 2025/04/20 19:00:01   3.34111   8.2739   14.3  31.7507
 29106.0 2025/04/20 19:15:01   3.34692   8.3242   14.1  31.7665
 29107.0 2025/04/20 19:30:01   3.34873   8.3619   14.1  31.7515
 29108.0 2025/04/20 19:45:01   3.35046   8.4023   14.0  31.7334
 29109.0 2025/04/20 20:00:01   3.34996   8.4135   14.1  31.7179
 29110.0 2025/04/20 20:15:01   3.34731   8.3822   14.0  31.7183
 29111.0 2025/04/20 20:30:01   3.34505   8.3593   14.0  31.7151
 29112.0 2025/04/20 20:45:01   3.34600   8.3781   14.0  31.7083
 29113.0 2025/04/20 21:00:01   3.34035   8.4802   14.1  31.7118
 29114.0 2025/04/20 21:15:01   3.35160   8.4355   14.1  31.7153
 29115.0 2025/04/20 21:30:01   3.35441   8.4428   14.2  31.7382
 29116.0 2025/04/20 21:45:01   3.35924   8.4652   14.3  31.7686
 29117.0 2025/04/20 22:00:01   3.34927   8.2990   14.1  31.8140
 29118.0 2025/04/20 22:15:01   3.34960   8.3156   14.4  31.8023
 29119.0 2025/04/20 22:30:01   3.35665   8.3477   14.5  31.8475
 29120.0 2025/04/20 22:45:01   3.35403   8.3316   14.6  31.8345
 29121.0 2025/04/20 23:00:01   3.35967   8.3844   14.6  31.8459
 29122.0 2025/04/20 23:15:01   3.35997   8.3882   14.9  31.8456
 29123.0 2025/04/20 23:30:01   3.34888   8.2993   14.9  31.8093
 29124.0 2025/04/20 23:45:01   3.34134   8.2535   15.0  31.7713
 29125.0 2025/04/21 00:00:01   3.35395   8.4195   15.3  31.7539
 29126.0 2025/04/21 00:15:01   3.35590   8.4920   15.2  31.7090
 29127.0 2025/04/21 00:30:01   3.35344   8.6213   15.5  31.5675
 29128.0 2025/04/21 00:45:01   3.35362   8.5066   15.4  31.6720
 29129.0 2025/04/21 01:00:01   3.35004   8.4126   15.6  31.7190
 29130.0 2025/04/21 01:15:01   3.35358   8.5246   15.6  31.6553
 29131.0 2025/04/21 01:30:01   3.35340   8.5751   15.7  31.6082
 29132.0 2025/04/21 01:45:01   3.35377   8.5699   15.8  31.6166
 29133.0 2025/04/21 02:00:01   3.35400   8.5600   15.8  31.6280
 29134.0 2025/04/21 02:15:01   3.35404   8.5751   15.8  31.6149
 29135.0 2025/04/21 02:30:01   3.35482   8.6047   16.1  31.5964
 29136.0 2025/04/21 02:45:01   3.34811   8.4297   16.0  31.6831
 29137.0 2025/04/21 03:00:01   3.35182   8.5688   16.0  31.5972
 29138.0 2025/04/21 03:15:01   3.34901   8.6407   16.1  31.5036
 29139.0 2025/04/21 03:30:01   3.34876   8.6071   15.9  31.5311
 29140.0 2025/04/21 03:45:01   3.34667   8.6149   15.9  31.5023
 29141.0 2025/04/21 04:00:01   3.34589   8.5602   16.0  31.5429
 29142.0 2025/04/21 04:15:01   3.34421   8.5490   15.9  31.5353
 29143.0 2025/04/21 04:30:01   3.34294   8.5566   15.9  31.5153
 29144.0 2025/04/21 04:45:01   3.34211   8.5443   15.8  31.5176
 29145.0 2025/04/21 05:00:01   3.34038   8.5617   15.8  31.4841
 29146.0 2025/04/21 05:15:01   3.34523   8.5201   15.9  31.5719
 29147.0 2025/04/21 05:30:01   3.34258   8.5377   15.7  31.5285
 29148.0 2025/04/21 05:45:01   3.34885   8.5289   15.8  31.6020
 29149.0 2025/04/21 06:00:01   3.34527   8.4784   15.7  31.6097
 29150.0 2025/04/21 06:15:01   3.34945   8.5462   15.6  31.5928
 29151.0 2025/04/21 06:30:01   3.34560   8.5279   15.6  31.5689
 29152.0 2025/04/21 06:45:01   3.34479   8.5077   15.5  31.5785
 29153.0 2025/04/21 07:00:01   3.34048   8.3973   15.6  31.6324
 29154.0 2025/04/21 07:15:01   3.35533   8.5520   15.5  31.6492
 29155.0 2025/04/21 07:30:01   3.35922   8.5761   15.5  31.6683
 29156.0 2025/04/21 07:45:01   3.36777   8.5882   15.4  31.7468
 29157.0 2025/04/21 08:00:01   3.34128   8.5199   15.3  31.5310
 29158.0 2025/04/21 08:15:01   3.34288   8.4699   15.3  31.5925
 29159.0 2025/04/21 08:30:01   3.34144   8.5130   15.2  31.5389
 29160.0 2025/04/21 08:45:01   3.34086   8.5028   15.2  31.5419
 29161.0 2025/04/21 09:00:01   3.34188   8.5375   15.3  31.5215
 29162.0 2025/04/21 09:15:01   3.35382   8.4820   15.4  31.6962
 29163.0 2025/04/21 09:30:01   3.35382   8.4715   15.4  31.7057
 29164.0 2025/04/21 09:45:01   3.35171   8.3979   15.4  31.7499
 29165.0 2025/04/21 10:00:01   3.35433   8.3865   15.4  31.7876
 29166.0 2025/04/21 10:15:01   3.36566   8.4405   15.4  31.8579
 29167.0 2025/04/21 10:30:01   3.35335   8.3655   15.5  31.7963
 29168.0 2025/04/21 10:45:01   3.35172   8.4011   15.6  31.7469
 29169.0 2025/04/21 11:00:01   3.34992   8.3625   15.7  31.7628
 29170.0 2025/04/21 11:15:01   3.34974   8.3639   15.7  31.7596
 29171.0 2025/04/21 11:30:01   3.35029   8.3779   15.8  31.7528
 29172.0 2025/04/21 11:45:01   3.35143   8.4069   16.0  31.7385
 29173.0 2025/04/21 12:00:01   3.35313   8.4484   16.0  31.7189
 29174.0 2025/04/21 12:15:01   3.35252   8.4704   16.2  31.6927
 29175.0 2025/04/21 12:30:01   3.35091   8.4687   16.1  31.6774
 29176.0 2025/04/21 12:45:01   3.35132   8.4655   16.2  31.6845
 29177.0 2025/04/21 13:00:01   3.34854   8.3734   16.2  31.7381
 29178.0 2025/04/21 13:15:01   3.34264   8.3168   16.4  31.7272
 29179.0 2025/04/21 13:30:01   3.33399   8.2297   16.5  31.7145
 29180.0 2025/04/21 13:45:01   3.35037   8.4297   16.5  31.7066
 29181.0 2025/04/21 14:00:01   3.34949   8.4281   16.4  31.6988
 29182.0 2025/04/21 14:15:01   3.34456   8.3907   16.6  31.6806
 29183.0 2025/04/21 14:30:01   3.34898   8.3978   16.6  31.7207
 29184.0 2025/04/21 14:45:01   3.34315   8.3517   16.5  31.7010
 29185.0 2025/04/21 15:00:01   3.35115   8.3978   16.5  31.7434
 29186.0 2025/04/21 15:15:01   3.34882   8.3813   16.5  31.7338
 29187.0 2025/04/21 15:30:01   3.34151   8.3689   16.5  31.6683
 29188.0 2025/04/21 15:45:01   3.34511   8.3604   16.4  31.7137
 29189.0 2025/04/21 16:00:01   3.34559   8.3932   16.3  31.6894
 29190.0 2025/04/21 16:15:01   3.35416   8.4916   16.2  31.6908
 29191.0 2025/04/21 16:30:01   3.35589   8.4821   16.1  31.7175
 29192.0 2025/04/21 16:45:01   3.36184   8.5378   15.9  31.7298
 29193.0 2025/04/21 17:00:01   3.36595   8.5712   15.8  31.7428
 29194.0 2025/04/21 17:15:01   3.36800   8.5849   15.8  31.7521
 29195.0 2025/04/21 17:30:01   3.36873   8.5946   15.6  31.7511
 29196.0 2025/04/21 17:45:01   3.37329   8.6290   15.5  31.7677
 29197.0 2025/04/21 18:00:01   3.37284   8.6454   15.4  31.7485
 29198.0 2025/04/21 18:15:01   3.36306   8.6274   15.1  31.6626
 29199.0 2025/04/21 18:30:01   3.36217   8.6249   15.0  31.6556
 29200.0 2025/04/21 18:45:01   3.36818   8.6471   15.0  31.6984
 29201.0 2025/04/21 19:00:01   3.35604   8.6130   14.7  31.6024
 29202.0 2025/04/21 19:15:01   3.36310   8.6350   14.6  31.6564
 29203.0 2025/04/21 19:30:01   3.35637   8.6135   14.5  31.6054
 29204.0 2025/04/21 19:45:01   3.36781   8.6396   14.4  31.7015
 29205.0 2025/04/21 20:00:01   3.36293   8.6306   14.3  31.6587
 29206.0 2025/04/21 20:15:01   3.36390   8.6397   14.2  31.6607
 29207.0 2025/04/21 20:30:01   3.35727   8.6221   14.1  31.6073
 29208.0 2025/04/21 20:45:01   3.33269   8.5427   14.1  31.4214
 29209.0 2025/04/21 21:00:01   3.32272   8.5407   14.0  31.3190
 29210.0 2025/04/21 21:15:01   3.31664   8.5824   14.0  31.2187
 29211.0 2025/04/21 21:30:01   3.32021   8.5664   14.0  31.2701
 29212.0 2025/04/21 21:45:01   3.33516   8.5659   13.9  31.4266
 29213.0 2025/04/21 22:00:01   3.35637   8.6305   14.1  31.5904
 29214.0 2025/04/21 22:15:01   3.32438   8.5627   14.2  31.3168
 29215.0 2025/04/21 22:30:01   3.32623   8.5503   14.1  31.3472
 29216.0 2025/04/21 22:45:01   3.31827   8.5790   14.0  31.2386
 29217.0 2025/04/21 23:00:01   3.31871   8.5789   14.2  31.2432
 29218.0 2025/04/21 23:15:01   3.31958   8.5833   14.3  31.2483
 29219.0 2025/04/21 23:30:01   3.32487   8.5459   14.3  31.3367
 29220.0 2025/04/21 23:45:01   3.32257   8.5687   14.5  31.2924
 29221.0 2025/04/22 00:00:01   3.32006   8.5997   14.5  31.2388
 29222.0 2025/04/22 00:15:01   3.31936   8.6131   14.6  31.2196
 29223.0 2025/04/22 00:30:01   3.31878   8.5344   14.7  31.2831
 29224.0 2025/04/22 00:45:01   3.35074   8.5790   14.8  31.5773
 29225.0 2025/04/22 01:00:01   3.34552   8.5685   15.1  31.5321
 29226.0 2025/04/22 01:15:01   3.35024   8.5842   15.2  31.5673
 29227.0 2025/04/22 01:30:01   3.34931   8.5804   15.3  31.5609
 29228.0 2025/04/22 01:45:01   3.36907   8.6297   15.4  31.7231
 29229.0 2025/04/22 02:00:01   3.36725   8.6239   15.5  31.7092
 29230.0 2025/04/22 02:15:01   3.36410   8.6267   15.6  31.6738
 29231.0 2025/04/22 02:30:01   3.36938   8.6032   15.7  31.7501
 29232.0 2025/04/22 02:45:01   3.37184   8.6084   15.9  31.7710
 29233.0 2025/04/22 03:00:01   3.37250   8.6018   15.9  31.7838
 29234.0 2025/04/22 03:15:01   3.37249   8.6149   16.0  31.7719
 29235.0 2025/04/22 03:30:01   3.37183   8.6109   16.1  31.7686
 29236.0 2025/04/22 03:45:01   3.36949   8.6086   16.2  31.7461
 29237.0 2025/04/22 04:00:01   3.36862   8.6056   16.2  31.7398
 29238.0 2025/04/22 04:15:01   3.36453   8.5893   16.1  31.7116
 29239.0 2025/04/22 04:30:01   3.35560   8.6036   16.2  31.6055
 29240.0 2025/04/22 04:45:01   3.35273   8.5864   16.2  31.5909
 29241.0 2025/04/22 05:00:01   3.36036   8.6183   16.2  31.6421
 29242.0 2025/04/22 05:15:01   3.36390   8.6200   16.2  31.6775
 29243.0 2025/04/22 05:30:01   3.36497   8.5902   16.1  31.7154
 29244.0 2025/04/22 05:45:01   3.36449   8.5937   16.2  31.7073
 29245.0 2025/04/22 06:00:01   3.36527   8.6090   16.0  31.7017
 29246.0 2025/04/22 06:15:01   3.36495   8.5897   16.0  31.7158
 29247.0 2025/04/22 06:30:01   3.36530   8.5982   15.9  31.7118
 29248.0 2025/04/22 06:45:01   3.36000   8.6316   15.8  31.6266
 29249.0 2025/04/22 07:00:01   3.35289   8.6263   15.7  31.5570
 29250.0 2025/04/22 07:15:01   3.34260   8.6135   15.7  31.4611
 29251.0 2025/04/22 07:30:01   3.30346   8.5065   15.6  31.1473
 29252.0 2025/04/22 07:45:01   3.27626   8.4122   15.5  30.9459
 29253.0 2025/04/22 08:00:01   3.29567   8.4874   15.4  31.0829
 29254.0 2025/04/22 08:15:01   3.30720   8.5226   15.4  31.1723
 29255.0 2025/04/22 08:30:01   3.30500   8.5141   15.3  31.1569
 29256.0 2025/04/22 08:45:01   3.31405   8.5298   15.2  31.2376
 29257.0 2025/04/22 09:00:01   3.31781   8.5231   15.2  31.2828
 29258.0 2025/04/22 09:15:01   3.31754   8.5343   15.1  31.2701
 29259.0 2025/04/22 09:30:01   3.32812   8.5538   15.0  31.3634
 29260.0 2025/04/22 09:45:01   3.33199   8.5634   15.0  31.3953
 29261.0 2025/04/22 10:00:01   3.33252   8.5836   15.1  31.3829
 29262.0 2025/04/22 10:15:01   3.33632   8.6064   15.0  31.4023
 29263.0 2025/04/22 10:30:01   3.35785   8.6896   15.0  31.5527
 29264.0 2025/04/22 10:45:01   3.36002   8.6960   15.0  31.5696
 29265.0 2025/04/22 11:00:01   3.35992   8.6938   15.1  31.5704
 29266.0 2025/04/22 11:15:01   3.36066   8.6961   15.1  31.5761
 29267.0 2025/04/22 11:30:01   3.35542   8.6760   15.2  31.5394
 29268.0 2025/04/22 11:45:01   3.36158   8.6996   15.3  31.5825
 29269.0 2025/04/22 12:00:01   3.34704   8.6461   15.3  31.4786
 29270.0 2025/04/22 12:15:01   3.36155   8.6999   15.4  31.5818
 29271.0 2025/04/22 12:30:01   3.36010   8.6917   15.5  31.5739
 29272.0 2025/04/22 12:45:01   3.35882   8.6858   15.6  31.5660
 29273.0 2025/04/22 13:00:01   3.35946   8.6915   15.8  31.5675
 29274.0 2025/04/22 13:15:01   3.36214   8.7011   15.8  31.5867
 29275.0 2025/04/22 13:30:01   3.35954   8.6909   16.0  31.5687
 29276.0 2025/04/22 13:45:01   3.33085   8.5989   16.0  31.3513
 29277.0 2025/04/22 14:00:01   3.31924   8.5558   16.0  31.2684
 29278.0 2025/04/22 14:15:01   3.36195   8.7070   16.2  31.5794
 29279.0 2025/04/22 14:30:01   3.36378   8.7109   16.3  31.5948
 29280.0 2025/04/22 14:45:01   3.36633   8.7112   16.3  31.6213
 29281.0 2025/04/22 15:00:01   3.37111   8.6995   16.4  31.6814
 29282.0 2025/04/22 15:15:01   3.36796   8.7136   16.4  31.6360
 29283.0 2025/04/22 15:30:01   3.37298   8.7058   16.4  31.6953
 29284.0 2025/04/22 15:45:01   3.37262   8.7066   16.4  31.6908
 29285.0 2025/04/22 16:00:01   3.37256   8.7096   16.3  31.6875
 29286.0 2025/04/22 16:15:01   3.37091   8.7064   16.4  31.6732
 29287.0 2025/04/22 16:30:01   3.37036   8.7065   16.3  31.6674
 29288.0 2025/04/22 16:45:01   3.37057   8.7117   16.2  31.6649
 29289.0 2025/04/22 17:00:01   3.37069   8.7216   16.2  31.6574
 29290.0 2025/04/22 17:15:01   3.37126   8.7234   16.1  31.6617
 29291.0 2025/04/22 17:30:01   3.36993   8.7251   16.1  31.6464
 29292.0 2025/04/22 17:45:01   3.36683   8.7176   15.9  31.6208
 29293.0 2025/04/22 18:00:01   3.36734   8.7184   15.9  31.6254
 29294.0 2025/04/22 18:15:01   3.36913   8.7207   15.9  31.6421
 29295.0 2025/04/22 18:30:01   3.36165   8.6552   15.6  31.6228
 29296.0 2025/04/22 18:45:01   3.34828   8.5267   15.5  31.5980
 29297.0 2025/04/22 19:00:01   3.35278   8.4922   15.4  31.6762
 29298.0 2025/04/22 19:15:01   3.35828   8.5256   15.4  31.7038
 29299.0 2025/04/22 19:30:01   3.36288   8.5631   15.1  31.7184
 29300.0 2025/04/22 19:45:01   3.36527   8.5905   15.0  31.7188
 29301.0 2025/04/22 20:00:01   3.33928   8.5236   14.8  31.5070
 29302.0 2025/04/22 20:15:01   3.33256   8.5061   14.6  31.4524
 29303.0 2025/04/22 20:30:01   3.34000   8.5346   14.6  31.5048
 29304.0 2025/04/22 20:45:01   3.32865   8.4892   14.5  31.4266
 29305.0 2025/04/22 21:00:01   3.30984   8.3926   14.3  31.3156
 29306.0 2025/04/22 21:15:01   3.28682   8.4006   14.3  31.0673
 29307.0 2025/04/22 21:30:01   3.30764   8.3848   14.3  31.2995
 29308.0 2025/04/22 21:45:01   3.32071   8.4363   14.2  31.3906
 29309.0 2025/04/22 22:00:01   3.32271   8.4390   14.1  31.4093
 29310.0 2025/04/22 22:15:01   3.34873   8.5600   13.9  31.5737
 29311.0 2025/04/22 22:30:01   3.33464   8.4953   14.0  31.4840
 29312.0 2025/04/22 22:45:01   3.36152   8.6171   13.8  31.6563
 29313.0 2025/04/22 23:00:01   3.34696   8.5566   13.9  31.5582
 29314.0 2025/04/22 23:15:01   3.36527   8.6256   13.9  31.6878
 29315.0 2025/04/22 23:30:01   3.37074   8.6223   13.9  31.7479
 29316.0 2025/04/22 23:45:01   3.37058   8.6380   14.0  31.7320
 29317.0 2025/04/23 00:00:01   3.36790   8.6043   14.0  31.7343
 29318.0 2025/04/23 00:15:01   3.36768   8.5991   14.1  31.7367
 29319.0 2025/04/23 00:30:01   3.36734   8.5859   14.2  31.7450
 29320.0 2025/04/23 00:45:01   3.36801   8.6211   14.4  31.7202
 29321.0 2025/04/23 01:00:01   3.34447   8.5231   14.5  31.5618
 29322.0 2025/04/23 01:15:01   3.34320   8.5208   14.6  31.5506
 29323.0 2025/04/23 01:30:01   3.36427   8.5973   14.8  31.7023
 29324.0 2025/04/23 01:45:01   3.35508   8.5769   14.9  31.6244
 29325.0 2025/04/23 02:00:01   3.35164   8.5606   15.0  31.6031
 29326.0 2025/04/23 02:15:01   3.35940   8.5922   15.2  31.6558
 29327.0 2025/04/23 02:30:01   3.34156   8.4952   15.4  31.5560
 29328.0 2025/04/23 02:45:01   3.34830   8.5205   15.5  31.6039
 29329.0 2025/04/23 03:00:01   3.36599   8.6165   15.7  31.7026
 29330.0 2025/04/23 03:15:01   3.35759   8.5627   15.8  31.6630
 29331.0 2025/04/23 03:30:01   3.36435   8.6017   16.0  31.6987
 29332.0 2025/04/23 03:45:01   3.36102   8.5730   16.1  31.6896
 29333.0 2025/04/23 04:00:01   3.36288   8.5719   16.2  31.7100
 29334.0 2025/04/23 04:15:01   3.35594   8.5105   16.2  31.6925
 29335.0 2025/04/23 04:30:01   3.34350   8.4124   16.3  31.6501
 29336.0 2025/04/23 04:45:01   3.34974   8.4636   16.3  31.6695
 29337.0 2025/04/23 05:00:01   3.35916   8.5250   16.4  31.7131
 29338.0 2025/04/23 05:15:01   3.36810   8.5842   16.4  31.7534
 29339.0 2025/04/23 05:30:01   3.37651   8.6386   16.5  31.7923
 29340.0 2025/04/23 05:45:01   3.37636   8.6355   16.5  31.7936
 29341.0 2025/04/23 06:00:01   3.35729   8.4859   16.4  31.7286
 29342.0 2025/04/23 06:15:01   3.35306   8.4409   16.4  31.7248
 29343.0 2025/04/23 06:30:01   3.36148   8.5026   16.4  31.7575
 29344.0 2025/04/23 06:45:01   3.34956   8.3989   16.4  31.7258
 29345.0 2025/04/23 07:00:01   3.34691   8.4046   16.3  31.6930
 29346.0 2025/04/23 07:15:01   3.33437   8.3344   16.2  31.6243
 29347.0 2025/04/23 07:30:01   3.32827   8.3398   16.2  31.5554
 29348.0 2025/04/23 07:45:01   3.32120   8.3411   16.0  31.4800
 29349.0 2025/04/23 08:00:01   3.32190   8.3217   16.0  31.5048
 29350.0 2025/04/23 08:15:01   3.31530   8.3354   15.8  31.4232
 29351.0 2025/04/23 08:30:01   3.30116   8.2803   15.9  31.3236
 29352.0 2025/04/23 08:45:01   3.30265   8.2821   15.6  31.3379
 29353.0 2025/04/23 09:00:01   3.28948   8.2099   15.6  31.2637
 29354.0 2025/04/23 09:15:01   3.30491   8.2857   15.4  31.3585
 29355.0 2025/04/23 09:30:01   3.30576   8.2728   15.1  31.3792
 29356.0 2025/04/23 09:45:01   3.31098   8.2814   15.0  31.4263
 29357.0 2025/04/23 10:00:01   3.29807   8.2194   15.0  31.3458
 29358.0 2025/04/23 10:15:01   3.29399   8.2004   14.9  31.3199
 29359.0 2025/04/23 10:30:01   3.28549   8.1344   15.0  31.2891
 29360.0 2025/04/23 10:45:01   3.28666   8.1332   14.8  31.3026
 29361.0 2025/04/23 11:00:01   3.27888   8.0811   14.8  31.2669
 29362.0 2025/04/23 11:15:01   3.28071   8.1033   14.9  31.2664
 29363.0 2025/04/23 11:30:01   3.27844   8.0899   14.8  31.2544
 29364.0 2025/04/23 11:45:01   3.27000   8.0374   14.7  31.2121
 29365.0 2025/04/23 12:00:01   3.26661   8.0397   14.8  31.1742
 29366.0 2025/04/23 12:15:01   3.27883   8.0796   14.8  31.2678
 29367.0 2025/04/23 12:30:01   3.29154   8.1508   15.0  31.3384
 29368.0 2025/04/23 12:45:01   3.28396   8.0973   15.0  31.3061
 29369.0 2025/04/23 13:00:01   3.28947   8.1279   15.0  31.3369
 29370.0 2025/04/23 13:15:01   3.25682   7.9451   15.0  31.1547
 29371.0 2025/04/23 13:30:01   3.25432   7.9409   15.1  31.1319
 29372.0 2025/04/23 13:45:01   3.26922   7.9936   15.4  31.2425
 29373.0 2025/04/23 14:00:01   3.26563   7.9662   15.6  31.2289
 29374.0 2025/04/23 14:15:01   3.29196   8.1271   15.6  31.3637
 29375.0 2025/04/23 14:30:01   3.28678   8.0880   15.8  31.3438
 29376.0 2025/04/23 14:45:01   3.29838   8.1608   15.9  31.4011
 29377.0 2025/04/23 15:00:01   3.29797   8.1563   16.0  31.4008
 29378.0 2025/04/23 15:15:01   3.30655   8.1072   16.1  31.5354
 29379.0 2025/04/23 15:30:01   3.30156   8.1100   16.3  31.4801
 29380.0 2025/04/23 15:45:01   3.29491   8.0579   16.3  31.4565
 29381.0 2025/04/23 16:00:01   3.30829   8.1033   16.3  31.5572
 29382.0 2025/04/23 16:15:01   3.29619   8.0265   16.4  31.4983
 29383.0 2025/04/23 16:30:01   3.31121   8.1165   16.6  31.5761
 29384.0 2025/04/23 16:45:01   3.30879   8.1014   16.6  31.5642
 29385.0 2025/04/23 17:00:01   3.31302   8.1232   16.6  31.5891
 29386.0 2025/04/23 17:15:01   3.30063   8.0357   16.6  31.5369
 29387.0 2025/04/23 17:30:01   3.29852   8.0249   16.6  31.5243
 29388.0 2025/04/23 17:45:01   3.28225   7.9554   16.5  31.4144
 29389.0 2025/04/23 18:00:01   3.30148   8.0414   16.5  31.5408
 29390.0 2025/04/23 18:15:01   3.30009   8.0290   16.4  31.5373
 29391.0 2025/04/23 18:30:01   3.29751   8.0126   16.3  31.5248
 29392.0 2025/04/23 18:45:01   3.29866   8.0192   16.2  31.5311
 29393.0 2025/04/23 19:00:01   3.27988   7.9091   16.1  31.4310
 29394.0 2025/04/23 19:15:01   3.26671   7.9642   16.0  31.2420
 29395.0 2025/04/23 19:30:01   3.26632   7.9454   15.8  31.2547
 29396.0 2025/04/23 19:45:01   3.27243   7.9628   15.7  31.3039
 29397.0 2025/04/23 20:00:01   3.27173   7.9679   15.7  31.2921
 29398.0 2025/04/23 20:15:01   3.27144   7.9799   15.5  31.2783
 29399.0 2025/04/23 20:30:01   3.27193   7.9608   15.3  31.3007
 29400.0 2025/04/23 20:45:01   3.27099   7.9766   15.1  31.2766
 29401.0 2025/04/23 21:00:01   3.26893   7.9634   15.1  31.2666
 29402.0 2025/04/23 21:15:01   3.26832   7.9619   15.0  31.2615
 29403.0 2025/04/23 21:30:01   3.26561   7.8897   14.8  31.2974
 29404.0 2025/04/23 21:45:01   3.26939   7.9643   14.7  31.2709
 29405.0 2025/04/23 22:00:01   3.27081   8.0145   14.6  31.2411
 29406.0 2025/04/23 22:15:01   3.26496   7.9101   14.3  31.2726
 29407.0 2025/04/23 22:30:01   3.28787   7.9675   14.2  31.4642
 29408.0 2025/04/23 22:45:01   3.28975   7.9941   14.1  31.4602
 29409.0 2025/04/23 23:00:01   3.28786   8.0101   13.9  31.4259
 29410.0 2025/04/23 23:15:01   3.27899   7.9601   13.8  31.3768
 29411.0 2025/04/23 23:30:01   3.28796   8.0387   14.0  31.4012
 29412.0 2025/04/23 23:45:01   3.28688   8.0462   13.7  31.3831
 29413.0 2025/04/24 00:00:01   3.28534   8.0470   13.8  31.3661
 29414.0 2025/04/24 00:15:01   3.26414   7.9185   13.8  31.2565
 29415.0 2025/04/24 00:30:01   3.27195   7.9584   13.8  31.3037
 29416.0 2025/04/24 00:45:01   3.27274   7.9706   14.0  31.3011
 29417.0 2025/04/24 01:00:01   3.28042   8.1661   14.0  31.2078
 29418.0 2025/04/24 01:15:01   3.28083   8.1669   14.2  31.2113
 29419.0 2025/04/24 01:30:01   3.27952   8.0198   14.2  31.3287
 29420.0 2025/04/24 01:45:01   3.28310   8.0290   14.4  31.3583
 29421.0 2025/04/24 02:00:01   3.27810   8.0264   14.5  31.3076
 29422.0 2025/04/24 02:15:01   3.29835   8.0779   14.6  31.4757
 29423.0 2025/04/24 02:30:01   3.29334   8.0783   14.9  31.4222
 29424.0 2025/04/24 02:45:01   3.29247   8.0744   15.0  31.4165
 29425.0 2025/04/24 03:00:01   3.29860   8.0982   15.3  31.4598
 29426.0 2025/04/24 03:15:01   3.29901   8.0945   15.4  31.4674
 29427.0 2025/04/24 03:30:01   3.30226   8.1086   15.7  31.4889
 29428.0 2025/04/24 03:45:01   3.30632   8.1112   15.7  31.5296
 29429.0 2025/04/24 04:00:01   3.28579   8.0131   16.0  31.4003
 29430.0 2025/04/24 04:15:01   3.28353   8.0103   16.2  31.3788
 29431.0 2025/04/24 04:30:01   3.29409   7.9851   16.4  31.5132
 29432.0 2025/04/24 04:45:01   3.27637   7.9189   16.5  31.3848
 29433.0 2025/04/24 05:00:01   3.27637   7.9401   16.5  31.3658
 29434.0 2025/04/24 05:15:01   3.26949   7.9307   16.7  31.3011
 29435.0 2025/04/24 05:30:01   3.26994   7.8449   16.8  31.3829
 29436.0 2025/04/24 05:45:01   3.26666   7.8524   16.8  31.3412
 29437.0 2025/04/24 06:00:01   3.26729   8.0641   16.8  31.1587
 29438.0 2025/04/24 06:15:01   3.26764   7.8836   16.6  31.3238
 29439.0 2025/04/24 06:30:01   3.26795   7.9082   16.8  31.3049
 29440.0 2025/04/24 06:45:01   3.26867   7.9055   16.7  31.3149
 29441.0 2025/04/24 07:00:01   3.26823   7.8519   16.8  31.3583
 29442.0 2025/04/24 07:15:01   3.27101   7.8768   16.6  31.3657
 29443.0 2025/04/24 07:30:01   3.27922   7.9372   16.6  31.3985
 29444.0 2025/04/24 07:45:01   3.28286   7.9738   16.5  31.4043
 29445.0 2025/04/24 08:00:01   3.28381   7.9559   16.3  31.4306
 29446.0 2025/04/24 08:15:01   3.29638   8.1713   16.2  31.3704
 29447.0 2025/04/24 08:30:01   3.30484   8.3073   16.1  31.3382
 29448.0 2025/04/24 08:45:01   3.31169   8.3747   15.9  31.3502
 29449.0 2025/04/24 09:00:01   3.28250   8.1755   15.8  31.2205
 29450.0 2025/04/24 09:15:01   3.29507   8.2044   15.6  31.3274
 29451.0 2025/04/24 09:30:01   3.27324   8.0485   15.5  31.2361
 29452.0 2025/04/24 09:45:01   3.29697   8.1482   15.2  31.3978
 29453.0 2025/04/24 10:00:01   3.25372   7.9130   15.3  31.1503
 29454.0 2025/04/24 10:15:01   3.25732   7.9397   15.2  31.1646
 29455.0 2025/04/24 10:30:01   3.28390   8.0067   14.8  31.3866
 29456.0 2025/04/24 10:45:01   3.28234   8.0484   14.9  31.3327
 29457.0 2025/04/24 11:00:01   3.28143   8.0875   14.6  31.2882
 29458.0 2025/04/24 11:15:01   3.28033   8.1002   14.5  31.2653
 29459.0 2025/04/24 11:30:01   3.28192   8.0504   14.3  31.3267
 29460.0 2025/04/24 11:45:01   3.28636   8.1193   14.2  31.3121
 29461.0 2025/04/24 12:00:01   3.29237   8.1405   14.1  31.3566
 29462.0 2025/04/24 12:15:01   3.31609   8.2877   14.1  31.4749
 29463.0 2025/04/24 12:30:01   3.32877   8.3539   14.1  31.5489
 29464.0 2025/04/24 12:45:01   3.31984   8.3023   14.3  31.5011
 29465.0 2025/04/24 13:00:01   3.31373   8.2699   14.2  31.4659
 29466.0 2025/04/24 13:15:01   3.32576   8.3293   14.3  31.5393
 29467.0 2025/04/24 13:30:01   3.32430   8.3212   14.4  31.5311
 29468.0 2025/04/24 13:45:01   3.31986   8.3047   14.7  31.4991
 29469.0 2025/04/24 14:00:01   3.30497   8.2169   14.8  31.4209
 29470.0 2025/04/24 14:15:01   3.31807   8.2729   14.7  31.5088
 29471.0 2025/04/24 14:30:01   3.30216   8.2058   14.9  31.4011
 29472.0 2025/04/24 14:45:01   3.31202   8.2519   15.1  31.4636
 29473.0 2025/04/24 15:00:01   3.32022   8.2246   15.3  31.5745
 29474.0 2025/04/24 15:15:01   3.32210   8.2169   15.5  31.6012
 29475.0 2025/04/24 15:30:01   3.31752   8.1865   15.7  31.5800
 29476.0 2025/04/24 15:45:01   3.31208   8.1895   15.9  31.5199
 29477.0 2025/04/24 16:00:01   3.31230   8.1426   16.0  31.5644
 29478.0 2025/04/24 16:15:01   3.30514   8.3035   16.2  31.3447
 29479.0 2025/04/24 16:30:01   3.31073   8.1725   16.2  31.5208
 29480.0 2025/04/24 16:45:01   3.31167   8.1068   16.4  31.5897
 29481.0 2025/04/24 17:00:01   3.31690   8.1380   16.4  31.6168
 29482.0 2025/04/24 17:15:01   3.31280   8.0955   16.6  31.6117
 29483.0 2025/04/24 17:30:01   3.31538   8.2265   16.6  31.5211
 29484.0 2025/04/24 17:45:01   3.31816   8.2558   16.8  31.5241
 29485.0 2025/04/24 18:00:01   3.30956   8.1101   16.8  31.5643
 29486.0 2025/04/24 18:15:01   3.29349   8.2941   16.8  31.5393
 29487.0 2025/04/24 18:30:01   3.31255   8.2009   16.8  31.5143
 29488.0 2025/04/24 18:45:01   3.31441   8.2065   16.7  31.5288
 29489.0 2025/04/24 19:00:01   3.28895   8.2379   16.8  31.5373
 29490.0 2025/04/24 19:15:01   3.30616   8.0909   16.6  31.5457
 29491.0 2025/04/24 19:30:01   3.30421   8.0760   16.4  31.5386
 29492.0 2025/04/24 19:45:01   3.30264   8.1414   16.6  31.4631
 29493.0 2025/04/24 20:00:01   3.29206   8.0619   16.4  31.4228
 29494.0 2025/04/24 20:15:01   3.28479   8.0951   16.4  31.3162
 29495.0 2025/04/24 20:30:01   3.28828   8.1857   16.2  31.2723
 29496.0 2025/04/24 20:45:01   3.27928   8.0507   15.9  31.2978
 29497.0 2025/04/24 21:00:01   3.30001   8.0533   15.8  31.5148
 29498.0 2025/04/24 21:15:01   3.27400   8.0373   15.7  31.2540
 29499.0 2025/04/24 21:30:01   3.29388   8.0599   15.3  31.4443
 29500.0 2025/04/24 21:45:01   3.28045   8.1341   15.1  31.2362
 29501.0 2025/04/24 22:00:01   3.29165   8.1026   14.9  31.3825
 29502.0 2025/04/24 22:15:01   3.29943   8.1263   14.6  31.4437
 29503.0 2025/04/24 22:30:01   3.29738   8.1929   14.6  31.3624
 29504.0 2025/04/24 22:45:01   3.29973   8.2075   14.4  31.3743
 29505.0 2025/04/24 23:00:01   3.30003   8.2349   14.3  31.3531
 29506.0 2025/04/24 23:15:01   3.28467   8.1701   14.1  31.2490
 29507.0 2025/04/24 23:30:01   3.28856   8.1681   13.9  31.2920
 29508.0 2025/04/24 23:45:01   3.29146   8.3039   13.8  31.2016
 29509.0 2025/04/25 00:00:01   3.29122   8.1773   13.7  31.3118
 29510.0 2025/04/25 00:15:01   3.29601   8.1799   13.7  31.3601
 29511.0 2025/04/25 00:30:01   3.30111   8.3324   13.6  31.2778
 29512.0 2025/04/25 00:45:01   3.31796   8.2602   13.6  31.5194
 29513.0 2025/04/25 01:00:01   3.30722   8.2477   13.7  31.4175
 29514.0 2025/04/25 01:15:01   3.31159   8.4015   13.8  31.3263
 29515.0 2025/04/25 01:30:01   3.31425   8.3402   13.6  31.4088
 29516.0 2025/04/25 01:45:01   3.32348   8.3847   14.0  31.4659
 29517.0 2025/04/25 02:00:01   3.32317   8.3674   14.0  31.4781
 29518.0 2025/04/25 02:15:01   3.31712   8.3620   14.4  31.4191
 29519.0 2025/04/25 02:30:01   3.31839   8.3737   14.3  31.4221
 29520.0 2025/04/25 02:45:01   3.31791   8.3078   14.7  31.4758
 29521.0 2025/04/25 03:00:01   3.31939   8.3315   14.8  31.4701
 29522.0 2025/04/25 03:15:01   3.32451   8.3939   15.0  31.4680
 29523.0 2025/04/25 03:30:01   3.32199   8.3080   15.3  31.5183
 29524.0 2025/04/25 03:45:01   3.32612   8.3427   15.4  31.5305
 29525.0 2025/04/25 04:00:01   3.32802   8.3502   15.8  31.5436
 29526.0 2025/04/25 04:15:01   3.33009   8.3617   16.0  31.5550
 29527.0 2025/04/25 04:30:01   3.31465   8.2617   16.1  31.4822
 29528.0 2025/04/25 04:45:01   3.31986   8.3391   16.1  31.4677
 29529.0 2025/04/25 05:00:01   3.32038   8.2734   16.5  31.5318
 29530.0 2025/04/25 05:15:01   3.31792   8.2357   16.6  31.5396
 29531.0 2025/04/25 05:30:01   3.32982   8.3396   16.8  31.5716
 29532.0 2025/04/25 05:45:01   3.33167   8.3463   16.9  31.5849
 29533.0 2025/04/25 06:00:01   3.33100   8.3286   17.1  31.5938
 29534.0 2025/04/25 06:15:01   3.33060   8.3110   17.1  31.6053
 29535.0 2025/04/25 06:30:01   3.32912   8.3103   17.2  31.5904
 29536.0 2025/04/25 06:45:01   3.31132   8.1791   17.3  31.5207
 29537.0 2025/04/25 07:00:01   3.29976   8.0837   17.3  31.4843
 29538.0 2025/04/25 07:15:01   3.30768   8.1562   17.4  31.5027
 29539.0 2025/04/25 07:30:01   3.29619   8.0671   17.4  31.4613
 29540.0 2025/04/25 07:45:01   3.29705   8.0741   17.2  31.4642
 29541.0 2025/04/25 08:00:01   3.28367   7.9900   17.1  31.3981
 29542.0 2025/04/25 08:15:01   3.29607   8.0194   17.0  31.5030
 29543.0 2025/04/25 08:30:01   3.32067   8.3117   16.8  31.5004
 29544.0 2025/04/25 08:45:01   3.34284   8.4931   16.8  31.5707
 29545.0 2025/04/25 09:00:01   3.35272   8.5806   16.5  31.5958
 29546.0 2025/04/25 09:15:01   3.33471   8.4538   16.4  31.5209
 29547.0 2025/04/25 09:30:01   3.36014   8.6834   16.3  31.5815
 29548.0 2025/04/25 09:45:01   3.36290   8.6463   16.2  31.6435
 29549.0 2025/04/25 10:00:01   3.36350   8.5953   15.8  31.6956
 29550.0 2025/04/25 10:15:01   3.36180   8.6563   15.6  31.6234
 29551.0 2025/04/25 10:30:01   3.36419   8.5973   15.5  31.7012
 29552.0 2025/04/25 10:45:01   3.36187   8.6249   14.9  31.6525
 29553.0 2025/04/25 11:00:01   3.36716   8.6427   15.0  31.6917
 29554.0 2025/04/25 11:15:01   3.36430   8.6657   14.6  31.6414
 29555.0 2025/04/25 11:30:01   3.36548   8.6298   14.5  31.6859
 29556.0 2025/04/25 11:45:01   3.36149   8.6912   14.2  31.5895
 29557.0 2025/04/25 12:00:01   3.35960   8.7404   14.0  31.5260
 29558.0 2025/04/25 12:15:01   3.36909   8.8079   13.9  31.5647
 29559.0 2025/04/25 12:30:01   3.37054   8.8220   13.6  31.5674
 29560.0 2025/04/25 12:45:01   3.37013   8.8057   13.8  31.5775
 29561.0 2025/04/25 13:00:01   3.36863   8.7572   13.6  31.6053
 29562.0 2025/04/25 13:15:01   3.36780   8.7177   13.7  31.6318
 29563.0 2025/04/25 13:30:01   3.37042   8.7775   13.6  31.6057
 29564.0 2025/04/25 13:45:01   3.37092   8.7830   13.8  31.6060
 29565.0 2025/04/25 14:00:01   3.37407   8.8507   13.8  31.5784
 29566.0 2025/04/25 14:15:01   3.37680   8.8835   14.0  31.5775
 29567.0 2025/04/25 14:30:01   3.37987   8.9417   14.0  31.5576
 29568.0 2025/04/25 14:45:01   3.38054   8.9895   14.2  31.5220
 29569.0 2025/04/25 15:00:01   3.37533   8.7469   14.3  31.6838
 29570.0 2025/04/25 15:15:01   3.38445   8.9998   14.6  31.5531
 29571.0 2025/04/25 15:30:01   3.37343   8.7304   14.8  31.6786
 29572.0 2025/04/25 15:45:01   3.37303   8.7356   15.0  31.6698
 29573.0 2025/04/25 16:00:01   3.37948   8.8688   15.2  31.6179
 29574.0 2025/04/25 16:15:01   3.36901   8.6565   15.4  31.6984
 29575.0 2025/04/25 16:30:01   3.36777   8.6650   15.6  31.6778
 29576.0 2025/04/25 16:45:01   3.37146   8.7348   15.9  31.6538
 29577.0 2025/04/25 17:00:01   3.36573   8.6481   16.0  31.6715
 29578.0 2025/04/25 17:15:01   3.36585   8.6438   16.3  31.6766
 29579.0 2025/04/25 17:30:01   3.36720   8.6102   16.4  31.7207
 29580.0 2025/04/25 17:45:01   3.36662   8.6408   16.5  31.6870
 29581.0 2025/04/25 18:00:01   3.36651   8.6012   16.6  31.7215
 29582.0 2025/04/25 18:15:01   3.36591   8.5777   16.9  31.7362
 29583.0 2025/04/25 18:30:01   3.36578   8.5293   16.8  31.7783
 29584.0 2025/04/25 18:45:01   3.36809   8.5408   17.0  31.7921
 29585.0 2025/04/25 19:00:01   3.36713   8.5888   17.0  31.7389
 29586.0 2025/04/25 19:15:01   3.36529   8.5449   17.0  31.7592
 29587.0 2025/04/25 19:30:01   3.36711   8.5661   16.8  31.7592
 29588.0 2025/04/25 19:45:01   3.37020   8.6435   17.1  31.7218
 29589.0 2025/04/25 20:00:01   3.36920   8.6032   16.9  31.7477
 29590.0 2025/04/25 20:15:01   3.37040   8.5323   16.7  31.8241
 29591.0 2025/04/25 20:30:01   3.37020   8.6384   16.9  31.7265
 29592.0 2025/04/25 20:45:01   3.35340   8.5070   16.8  31.6688
 29593.0 2025/04/25 21:00:01   3.32888   8.3511   16.6  31.5514
 29594.0 2025/04/25 21:15:01   3.34244   8.4078   16.8  31.6429
 29595.0 2025/04/25 21:30:01   3.35013   8.4678   16.5  31.6698
 29596.0 2025/04/25 21:45:01   3.30728   8.1296   16.5  31.5228
 29597.0 2025/04/25 22:00:01   3.33371   8.3096   16.0  31.6398
 29598.0 2025/04/25 22:15:01   3.32887   8.2892   15.6  31.6074
 29599.0 2025/04/25 22:30:01   3.31747   8.1752   15.6  31.5897
 29600.0 2025/04/25 22:45:01   3.32584   8.2437   15.3  31.6165
 29601.0 2025/04/25 23:00:01   3.31845   8.2460   15.2  31.5367
 29602.0 2025/04/25 23:15:01   3.35257   8.6646   14.8  31.5200
 29603.0 2025/04/25 23:30:01   3.35201   8.5822   14.6  31.5878
 29604.0 2025/04/25 23:45:01   3.34040   8.4622   14.2  31.5740
 29605.0 2025/04/26 00:00:01   3.33856   8.4285   14.0  31.5848
 29606.0 2025/04/26 00:15:01   3.33225   8.3255   14.0  31.6110
 29607.0 2025/04/26 00:30:01   3.32807   8.2733   13.9  31.6141
 29608.0 2025/04/26 00:45:01   3.32307   8.2292   13.8  31.6011
 29609.0 2025/04/26 01:00:01   3.32360   8.2371   13.7  31.5996
 29610.0 2025/04/26 01:15:01   3.32018   8.1889   13.8  31.6069
 29611.0 2025/04/26 01:30:01   3.32328   8.2226   13.6  31.6093
 29612.0 2025/04/26 01:45:01   3.32855   8.2695   13.7  31.6227
 29613.0 2025/04/26 02:00:01   3.34911   8.5086   13.8  31.6237
 29614.0 2025/04/26 02:15:01   3.34449   8.4658   13.8  31.6138
 29615.0 2025/04/26 02:30:01   3.32354   8.2328   13.9  31.6028
 29616.0 2025/04/26 02:45:01   3.31064   8.0972   14.2  31.5886
 29617.0 2025/04/26 03:00:01   3.31470   8.1424   14.3  31.5906
 29618.0 2025/04/26 03:15:01   3.32081   8.1896   14.4  31.6126
 29619.0 2025/04/26 03:30:01   3.31545   8.1553   14.6  31.5869
 29620.0 2025/04/26 03:45:01   3.31667   8.1833   14.9  31.5744
 29621.0 2025/04/26 04:00:01   3.31158   8.1136   15.1  31.5832
 29622.0 2025/04/26 04:15:01   3.32379   8.2121   15.4  31.6233
 29623.0 2025/04/26 04:30:01   3.32235   8.1802   15.8  31.6367
 29624.0 2025/04/26 04:45:01   3.32052   8.1706   15.9  31.6259
 29625.0 2025/04/26 05:00:01   3.31962   8.1845   16.2  31.6039
 29626.0 2025/04/26 05:15:01   3.32027   8.1923   16.5  31.6036
 29627.0 2025/04/26 05:30:01   3.31793   8.1417   16.7  31.6244
 29628.0 2025/04/26 05:45:01   3.31823   8.1400   16.8  31.6290
 29629.0 2025/04/26 06:00:01   3.31743   8.1364   17.0  31.6236
 29630.0 2025/04/26 06:15:01   3.32048   8.1494   17.2  31.6441
 29631.0 2025/04/26 06:30:01   3.32186   8.1618   17.4  31.6474
 29632.0 2025/04/26 06:45:01   3.31824   8.1360   17.3  31.6325
 29633.0 2025/04/26 07:00:01   3.32527   8.1915   17.5  31.6565
 29634.0 2025/04/26 07:15:01   3.32021   8.1483   17.5  31.6421
 29635.0 2025/04/26 07:30:01   3.31749   8.1331   17.5  31.6270
 29636.0 2025/04/26 07:45:01   3.31067   8.1001   17.6  31.5847
 29637.0 2025/04/26 08:00:01   3.30933   8.0961   17.5  31.5742
 29638.0 2025/04/26 08:15:01   3.31116   8.1040   17.5  31.5864
 29639.0 2025/04/26 08:30:01   3.31489   8.1156   17.4  31.6153
 29640.0 2025/04/26 08:45:01   3.29725   8.0291   17.2  31.5067
 29641.0 2025/04/26 09:00:01   3.30662   8.0709   17.2  31.5684
 29642.0 2025/04/26 09:15:01   3.28554   8.0635   17.1  31.3520
 29643.0 2025/04/26 09:30:01   3.29083   8.0179   17.2  31.4488
 29644.0 2025/04/26 09:45:01   3.29420   8.0103   17.0  31.4915
 29645.0 2025/04/26 10:00:01   3.29385   8.0102   16.8  31.4879
 29646.0 2025/04/26 10:15:01   3.28334   7.9328   16.4  31.4463
 29647.0 2025/04/26 10:30:01   3.29257   7.9822   16.2  31.4998
 29648.0 2025/04/26 10:45:01   3.28642   7.9281   15.9  31.4834
 29649.0 2025/04/26 11:00:01   3.28182   7.9050   15.9  31.4555
 29650.0 2025/04/26 11:15:01   3.28111   7.9001   15.5  31.4524
 29651.0 2025/04/26 11:30:01   3.27745   7.8896   15.1  31.4232
 29652.0 2025/04/26 11:45:01   3.27718   7.9053   15.1  31.4062
 29653.0 2025/04/26 12:00:01   3.27558   7.9040   15.0  31.3904
 29654.0 2025/04/26 12:15:01   3.27458   7.9048   14.5  31.3793
 29655.0 2025/04/26 12:30:01   3.27121   7.9318   14.3  31.3194
 29656.0 2025/04/26 12:45:01   3.27380   7.9642   13.9  31.3181
 29657.0 2025/04/26 13:00:01   3.28247   8.3065   13.9  31.1050
 29658.0 2025/04/26 13:15:01   3.28144   8.1842   13.5  31.2027
 29659.0 2025/04/26 13:30:01   3.27397   7.9084   13.3  31.3702
 29660.0 2025/04/26 13:45:01   3.26956   7.9460   13.4  31.2896
 29661.0 2025/04/26 14:00:01   3.27250   7.9505   13.1  31.3168
 29662.0 2025/04/26 14:15:01   3.27495   7.9161   13.2  31.3737
 29663.0 2025/04/26 14:30:01   3.27576   7.9017   13.2  31.3952
 29664.0 2025/04/26 14:45:01   3.27896   7.9101   13.4  31.3579
 29665.0 2025/04/26 15:00:01   3.27016   7.9185   13.3  31.3206
 29666.0 2025/04/26 15:15:01   3.27732   7.9133   13.8  31.4011
 29667.0 2025/04/26 15:30:01   3.27919   7.9068   13.9  31.4267
 29668.0 2025/04/26 15:45:01   3.27830   7.9107   14.2  31.4137
 29669.0 2025/04/26 16:00:01   3.27553   7.9398   14.4  31.3580
 29670.0 2025/04/26 16:15:01   3.27712   8.1604   14.3  31.1780
 29671.0 2025/04/26 16:30:01   3.27552   7.9188   14.6  31.3767
 29672.0 2025/04/26 16:45:01   3.28058   7.9084   15.1  31.4395
 29673.0 2025/04/26 17:00:01   3.27920   7.9093   15.1  31.4241
 29674.0 2025/04/26 17:15:01   3.27667   7.9034   15.5  31.4023
 29675.0 2025/04/26 17:30:01   3.27283   7.8965   15.8  31.3677
 29676.0 2025/04/26 17:45:01   3.27269   7.9236   16.2  31.3416
 29677.0 2025/04/26 18:00:01   3.27389   7.9271   16.3  31.3512
 29678.0 2025/04/26 18:15:01   3.27380   7.9221   16.4  31.3547
 29679.0 2025/04/26 18:30:01   3.27425   7.9263   16.6  31.3556
 29680.0 2025/04/26 18:45:01   3.27564   7.9038   16.8  31.3904
 29681.0 2025/04/26 19:00:01   3.27533   7.9226   16.9  31.3702
 29682.0 2025/04/26 19:15:01   3.27544   7.9359   17.0  31.3594
 29683.0 2025/04/26 19:30:01   3.27626   7.9055   17.1  31.3954
 29684.0 2025/04/26 19:45:01   3.27944   7.9366   17.1  31.4012
 29685.0 2025/04/26 20:00:01   3.27717   7.9308   17.1  31.3823
 29686.0 2025/04/26 20:15:01   3.27701   7.9238   17.2  31.3868
 29687.0 2025/04/26 20:30:01   3.31553   8.2280   17.1  31.5212
 29688.0 2025/04/26 20:45:01   3.29262   8.0682   17.1  31.4226
 29689.0 2025/04/26 21:00:01   3.30865   8.1963   16.9  31.4772
 29690.0 2025/04/26 21:15:01   3.29344   8.1255   17.0  31.3801
 29691.0 2025/04/26 21:30:01   3.28394   8.2958   16.9  31.1285
 29692.0 2025/04/26 21:45:01   3.29308   8.2681   16.8  31.2492
 29693.0 2025/04/26 22:00:01   3.30897   8.3492   16.8  31.3439
 29694.0 2025/04/26 22:15:01   3.32214   8.4182   16.6  31.4208
 29695.0 2025/04/26 22:30:01   3.29334   8.3873   16.5  31.1463
 29696.0 2025/04/26 22:45:01   3.28887   8.4508   16.2  31.0437
 29697.0 2025/04/26 23:00:01   3.29016   8.4799   15.9  31.0316
 29698.0 2025/04/26 23:15:01   3.29118   8.4801   15.7  31.0422
 29699.0 2025/04/26 23:30:01   3.30758   8.5316   15.4  31.1683
 29700.0 2025/04/26 23:45:01   3.31714   8.6048   15.1  31.2036
 29701.0 2025/04/27 00:00:01   3.32159   8.6436   15.0  31.2158
 29702.0 2025/04/27 00:15:01   3.32574   8.6773   15.0  31.2292
 29703.0 2025/04/27 00:30:01   3.33248   8.7051   14.6  31.2750
 29704.0 2025/04/27 00:45:01   3.32642   8.6684   14.3  31.2444
 29705.0 2025/04/27 01:00:01   3.30281   8.5297   14.2  31.1207
 29706.0 2025/04/27 01:15:01   3.30195   8.4976   13.9  31.1401
 29707.0 2025/04/27 01:30:01   3.30447   8.5135   13.7  31.1524
 29708.0 2025/04/27 01:45:01   3.30741   8.4615   13.7  31.2292
 29709.0 2025/04/27 02:00:01   3.30051   8.4102   13.7  31.2025
 29710.0 2025/04/27 02:15:01   3.27574   7.9852   13.6  31.3199
 29711.0 2025/04/27 02:30:01   3.27479   7.9126   13.6  31.3750
 29712.0 2025/04/27 02:45:01   3.27247   7.9919   13.9  31.2792
 29713.0 2025/04/27 03:00:01   3.27470   8.0553   14.0  31.2462
 29714.0 2025/04/27 03:15:01   3.28146   7.9519   14.1  31.4102
 29715.0 2025/04/27 03:30:01   3.27103   7.9351   14.2  31.3147
 29716.0 2025/04/27 03:45:01   3.28988   8.3235   14.4  31.1675
 29717.0 2025/04/27 04:00:01   3.27533   8.0671   14.7  31.2420
 29718.0 2025/04/27 04:15:01   3.27561   7.9414   15.1  31.3571
 29719.0 2025/04/27 04:30:01   3.27661   7.9444   15.2  31.3650
 29720.0 2025/04/27 04:45:01   3.35048   8.5531   15.4  31.5974
 29721.0 2025/04/27 05:00:01   3.37430   8.7453   15.8  31.6740
 29722.0 2025/04/27 05:15:01   3.37006   8.7631   16.1  31.4503
 29723.0 2025/04/27 05:30:01   3.36582   8.7809   16.3  31.5538
 29724.0 2025/04/27 05:45:01   3.39910   8.9891   16.7  31.7133
 29725.0 2025/04/27 06:00:01   3.40287   9.0471   16.8  31.7005
 29726.0 2025/04/27 06:15:01   3.37488   8.9369   17.1  31.5088
 29727.0 2025/04/27 06:30:01   3.40170   9.0522   17.2  31.6837
 29728.0 2025/04/27 06:45:01   3.36571   9.0247   17.3  31.3362
 29729.0 2025/04/27 07:00:01   3.38406   9.0012   17.5  31.5466
 29730.0 2025/04/27 07:15:01   3.41821   9.0552   17.8  31.8514
 29731.0 2025/04/27 07:30:01   3.39880   9.0370   17.8  31.6670
 29732.0 2025/04/27 07:45:01   3.42143   9.1269   17.9  31.8205
 29733.0 2025/04/27 08:00:01   3.41493   9.0054   17.9  31.8621
 29734.0 2025/04/27 08:15:01   3.41561   9.1176   18.1  31.7687
 29735.0 2025/04/27 08:30:01   3.42024   9.0681   17.9  31.8609
 29736.0 2025/04/27 08:45:01   3.41205   9.1313   17.8  31.7199
 29737.0 2025/04/27 09:00:01   3.41923   9.1381   17.6  31.7880
 29738.0 2025/04/27 09:15:01   3.40479   9.2256   17.5  31.8204
 29739.0 2025/04/27 09:30:01   3.42405   9.1214   17.3  31.8528
 29740.0 2025/04/27 09:45:01   3.42394   9.1522   17.2  31.8242
 29741.0 2025/04/27 10:00:01   3.42046   9.1362   17.1  31.8026
 29742.0 2025/04/27 10:15:01   3.42026   9.1646   16.9  31.7753
 29743.0 2025/04/27 10:30:01   3.41781   9.1638   16.7  31.7508
 29744.0 2025/04/27 10:45:01   3.41304   9.2045   16.7  31.6656
 29745.0 2025/04/27 11:00:01   3.38767   9.1082   16.4  31.4896
 29746.0 2025/04/27 11:15:01   3.39697   9.1264   16.0  31.5695
 29747.0 2025/04/27 11:30:01   3.38991   9.0882   15.7  31.5307
 29748.0 2025/04/27 11:45:01   3.36474   8.9522   15.3  31.3911
 29749.0 2025/04/27 12:00:01   3.39926   9.1381   15.0  31.5832
 29750.0 2025/04/27 12:15:01   3.37529   9.0074   14.6  31.4517
 29751.0 2025/04/27 12:30:01   3.31757   8.5589   14.5  31.2489
 29752.0 2025/04/27 12:45:01   3.31542   8.5286   14.1  31.2535
 29753.0 2025/04/27 13:00:01   3.30395   8.3990   13.8  31.2484
 29754.0 2025/04/27 13:15:01   3.29098   8.2701   13.5  31.2267
 29755.0 2025/04/27 13:30:01   3.30329   8.3731   13.2  31.2647
 29756.0 2025/04/27 13:45:01   3.29530   8.3120   13.1  31.2352
 29757.0 2025/04/27 14:00:01   3.29480   8.3044   12.9  31.2367
 29758.0 2025/04/27 14:15:01   3.29292   8.2854   12.6  31.2339
 29759.0 2025/04/27 14:30:01   3.29437   8.2896   12.8  31.2454
 29760.0 2025/04/27 14:45:01   3.28888   8.3070   12.8  31.1723
 29761.0 2025/04/27 15:00:01   3.32356   8.4297   12.8  31.4271
 29762.0 2025/04/27 15:15:01   3.33822   8.4611   12.9  31.5526
 29763.0 2025/04/27 15:30:01   3.33618   8.4782   13.0  31.5159
 29764.0 2025/04/27 15:45:01   3.30041   8.1456   13.0  31.4374
 29765.0 2025/04/27 16:00:01   3.28760   8.1313   13.1  31.3150
 29766.0 2025/04/27 16:15:01   3.29317   8.2648   13.5  31.2545
 29767.0 2025/04/27 16:30:01   3.29578   8.2003   13.9  31.3394
 29768.0 2025/04/27 16:45:01   3.30111   8.1486   14.0  31.4416
 29769.0 2025/04/27 17:00:01   3.31908   8.2910   14.3  31.5034
 29770.0 2025/04/27 17:15:01   3.29290   8.0585   14.7  31.4354
 29771.0 2025/04/27 17:30:01   3.29148   8.0982   14.9  31.3847
 29772.0 2025/04/27 17:45:01   3.30288   8.2255   15.3  31.3910
 29773.0 2025/04/27 18:00:01   3.28867   8.1724   15.4  31.2885
 29774.0 2025/04/27 18:15:01   3.28949   8.1546   15.8  31.3129
 29775.0 2025/04/27 18:30:01   3.29594   8.2425   16.0  31.3024
 29776.0 2025/04/27 18:45:01   3.30611   8.4425   16.4  31.2313
 29777.0 2025/04/27 19:00:01   3.36232   8.7734   16.4  31.5241
 29778.0 2025/04/27 19:15:01   3.35768   8.7854   16.6  31.4650
 29779.0 2025/04/27 19:30:01   3.38622   8.9470   16.7  31.6174
 29780.0 2025/04/27 19:45:01   3.36184   8.8424   17.0  31.4574
 29781.0 2025/04/27 20:00:01   3.40242   8.9524   17.1  31.7802
 29782.0 2025/04/27 20:15:01   3.40422   8.9707   17.1  31.7826
 29783.0 2025/04/27 20:30:01   3.40718   8.9382   17.1  31.8423
 29784.0 2025/04/27 20:45:01   3.40912   8.9538   17.3  31.8484
 29785.0 2025/04/27 21:00:01   3.41198   8.9754   17.2  31.8586
 29786.0 2025/04/27 21:15:01   3.41436   9.0096   17.0  31.8528
 29787.0 2025/04/27 21:30:01   3.41356   8.9596   17.2  31.8892
 29788.0 2025/04/27 21:45:01   3.41171   8.9377   17.1  31.8897
 29789.0 2025/04/27 22:00:01   3.40805   8.8992   16.9  31.8864
 29790.0 2025/04/27 22:15:01   3.40533   8.8794   16.7  31.8760
 29791.0 2025/04/27 22:30:01   3.40144   8.9428   16.7  31.7789
 29792.0 2025/04/27 22:45:01   3.39152   8.6954   16.5  31.8979
 29793.0 2025/04/27 23:00:01   3.39106   8.7257   16.5  31.8658
 29794.0 2025/04/27 23:15:01   3.39542   8.8350   16.2  31.8131
 29795.0 2025/04/27 23:30:01   3.39678   8.8948   16.2  31.7736
 29796.0 2025/04/27 23:45:01   3.39836   8.9381   15.9  31.7514
 29797.0 2025/04/28 00:00:01   3.39714   8.8391   15.8  31.8276
 29798.0 2025/04/28 00:15:01   3.39335   8.8730   15.6  31.7578
 29799.0 2025/04/28 00:30:01   3.39093   8.9052   15.2  31.7041
 29800.0 2025/04/28 00:45:01   3.38002   8.7284   15.2  31.7490
 29801.0 2025/04/28 01:00:01   3.38485   8.8537   14.7  31.6872
 29802.0 2025/04/28 01:15:01   3.38616   8.8946   14.5  31.6644
 29803.0 2025/04/28 01:30:01   3.38229   8.8666   14.1  31.6495
 29804.0 2025/04/28 01:45:01   3.38130   8.8867   14.1  31.6213
 29805.0 2025/04/28 02:00:01   3.37917   8.8872   13.9  31.5988
 29806.0 2025/04/28 02:15:01   3.38354   8.9019   13.8  31.6311
 29807.0 2025/04/28 02:30:01   3.35581   8.7449   13.9  31.4827
 29808.0 2025/04/28 02:45:01   3.30824   8.4174   13.8  31.2770
 29809.0 2025/04/28 03:00:01   3.33080   8.5757   13.8  31.3724
 29810.0 2025/04/28 03:15:01   3.33874   8.6186   13.9  31.4171
 29811.0 2025/04/28 03:30:01   3.33663   8.8299   14.1  31.4300
 29812.0 2025/04/28 03:45:01   3.34444   8.6565   14.2  31.4428
 29813.0 2025/04/28 04:00:01   3.30691   8.3408   14.4  31.3309
 29814.0 2025/04/28 04:15:01   3.33253   8.5610   14.6  31.4032
 29815.0 2025/04/28 04:30:01   3.31370   8.5234   14.7  31.2398
 29816.0 2025/04/28 04:45:01   3.30564   8.3249   15.0  31.3314
 29817.0 2025/04/28 05:00:01   3.33136   8.5545   15.3  31.3965
 29818.0 2025/04/28 05:15:01   3.32863   8.5394   15.5  31.3812
 29819.0 2025/04/28 05:30:01   3.38027   8.7887   15.8  31.6973
 29820.0 2025/04/28 05:45:01   3.37839   8.8622   16.0  31.6121
 29821.0 2025/04/28 06:00:01   3.36142   8.7879   16.5  31.5017
 29822.0 2025/04/28 06:15:01   3.36616   8.8541   16.8  31.4920
 29823.0 2025/04/28 06:30:01   3.37099   8.9316   17.1  31.4732
 29824.0 2025/04/28 06:45:01   3.39285   9.0489   17.2  31.5952
 29825.0 2025/04/28 07:00:01   3.39067   8.9627   17.3  31.6492
 29826.0 2025/04/28 07:15:01   3.38542   8.8302   17.5  31.7129
 29827.0 2025/04/28 07:30:01   3.38189   8.7609   17.8  31.7381
 29828.0 2025/04/28 07:45:01   3.36524   8.5176   17.9  31.7827
 29829.0 2025/04/28 08:00:01   3.37910   8.7231   17.9  31.7429
 29830.0 2025/04/28 08:15:01   3.36264   8.4931   17.8  31.7776
 29831.0 2025/04/28 08:30:01   3.35836   8.4442   18.1  31.7767
 29832.0 2025/04/28 08:45:01   3.33727   8.1279   18.0  31.8407
 29833.0 2025/04/28 09:00:01   3.33197   8.0537   18.1  31.8520
 29834.0 2025/04/28 09:15:01   3.33508   8.1216   18.0  31.8233
 29835.0 2025/04/28 09:30:01   3.34003   8.1936   17.9  31.8104
 29836.0 2025/04/28 09:45:01   3.34703   8.3056   17.8  31.7828
 29837.0 2025/04/28 10:00:01   3.35390   8.4882   17.6  31.6906
 29838.0 2025/04/28 10:15:01   3.36651   8.7514   17.6  31.5865
 29839.0 2025/04/28 10:30:01   3.36203   8.6497   17.2  31.6309
 29840.0 2025/04/28 10:45:01   3.37200   8.8804   16.9  31.5292
 29841.0 2025/04/28 11:00:01   3.36906   8.8140   16.8  31.5577
 29842.0 2025/04/28 11:15:01   3.36792   8.8186   16.4  31.5420
 29843.0 2025/04/28 11:30:01   3.36514   8.7722   16.1  31.5545
 29844.0 2025/04/28 11:45:01   3.36482   8.8058   16.0  31.5213
 29845.0 2025/04/28 12:00:01   3.36242   8.7618   16.0  31.5355
 29846.0 2025/04/28 12:15:01   3.36245   8.7884   15.5  31.5123
 29847.0 2025/04/28 12:30:01   3.36176   8.7801   14.8  31.5129
 29848.0 2025/04/28 12:45:01   3.36133   8.7897   14.5  31.5000
 29849.0 2025/04/28 13:00:01   3.36154   8.7963   14.2  31.4965
 29850.0 2025/04/28 13:15:01   3.36138   8.7940   13.8  31.4970
 29851.0 2025/04/28 13:30:01   3.36358   8.8208   13.8  31.4961
 29852.0 2025/04/28 13:45:01   3.36667   8.8443   13.3  31.5075
 29853.0 2025/04/28 14:00:01   3.36406   8.8370   13.3  31.4870
 29854.0 2025/04/28 14:15:01   3.36203   8.8108   13.1  31.4892
 29855.0 2025/04/28 14:30:01   3.36057   8.8099   12.4  31.4751
 29856.0 2025/04/28 14:45:01   3.36075   8.8006   12.8  31.4851
 29857.0 2025/04/28 15:00:01   3.36110   8.8244   12.9  31.4675
 29858.0 2025/04/28 15:15:01   3.36138   8.8348   12.9  31.4613
 29859.0 2025/04/28 15:30:01   3.36124   8.8382   13.1  31.4567
 29860.0 2025/04/28 15:45:01   3.35782   8.8025   12.4  31.4531
 29861.0 2025/04/28 16:00:01   3.35808   8.8078   12.7  31.4510
 29862.0 2025/04/28 16:15:01   3.35682   8.7951   12.6  31.4491
 29863.0 2025/04/28 16:30:01   3.35345   8.7489   13.1  31.4549
 29864.0 2025/04/28 16:45:01   3.35599   8.7952   13.0  31.4403
 29865.0 2025/04/28 17:00:01   3.35553   8.7891   13.5  31.4407
 29866.0 2025/04/28 17:15:01   3.35523   8.7849   13.1  31.4416
 29867.0 2025/04/28 17:30:01   3.35338   8.7591   13.7  31.4449
 29868.0 2025/04/28 17:45:01   3.34834   8.6931   14.5  31.4507
 29869.0 2025/04/28 18:00:01   3.35092   8.7264   14.3  31.4481
 29870.0 2025/04/28 18:15:01   3.34929   8.6992   14.9  31.4551
 29871.0 2025/04/28 18:30:01   3.35087   8.7206   15.1  31.4524
 29872.0 2025/04/28 18:45:01   3.34983   8.6958   15.3  31.4634
 29873.0 2025/04/28 19:00:01   3.35241   8.7355   15.2  31.4551
 29874.0 2025/04/28 19:15:01   3.34877   8.6588   15.6  31.4852
 29875.0 2025/04/28 19:30:01   3.35041   8.6727   16.3  31.4897
 29876.0 2025/04/28 19:45:01   3.35301   8.7111   16.3  31.4826
 29877.0 2025/04/28 20:00:01   3.35381   8.7256   16.2  31.4780
 29878.0 2025/04/28 20:15:01   3.35536   8.7495   16.4  31.4728
 29879.0 2025/04/28 20:30:01   3.35699   8.7773   16.8  31.4649
 29880.0 2025/04/28 20:45:01   3.35774   8.7872   16.7  31.4640
 29881.0 2025/04/28 21:00:01   3.35614   8.7414   17.0  31.4879
 29882.0 2025/04/28 21:15:01   3.35628   8.7471   17.1  31.4842
 29883.0 2025/04/28 21:30:01   3.35324   8.6758   17.3  31.5159
 29884.0 2025/04/28 21:45:01   3.35580   8.6863   17.2  31.5333
 29885.0 2025/04/28 22:00:01   3.35480   8.6882   17.3  31.5211
 29886.0 2025/04/28 22:15:01   3.35474   8.6861   16.9  31.5226
 29887.0 2025/04/28 22:30:01   3.35522   8.7452   17.0  31.4749
 29888.0 2025/04/28 22:45:01   3.35412   8.7369   17.0  31.4709
 29889.0 2025/04/28 23:00:01   3.34936   8.6516   16.8  31.4973
 29890.0 2025/04/28 23:15:01   3.36672   8.7776   16.7  31.5659
 29891.0 2025/04/28 23:30:01   3.36776   8.7916   16.5  31.5643
 29892.0 2025/04/28 23:45:01   3.35042   8.6872   16.4  31.4767
 29893.0 2025/04/29 00:00:01   3.35769   8.7104   16.2  31.5320
 29894.0 2025/04/29 00:15:01   3.35285   8.7614   16.0  31.4363
 29895.0 2025/04/29 00:30:01   3.35261   8.7762   15.8  31.4208
 29896.0 2025/04/29 00:45:01   3.34799   8.7359   15.6  31.4087
 29897.0 2025/04/29 01:00:01   3.34521   8.7076   15.1  31.4050
 29898.0 2025/04/29 01:15:01   3.33238   8.5999   14.9  31.3669
 29899.0 2025/04/29 01:30:01   3.33943   8.6954   14.8  31.3558
 29900.0 2025/04/29 01:45:01   3.32884   8.5782   14.5  31.3494
 29901.0 2025/04/29 02:00:01   3.32887   8.6061   14.6  31.3250
 29902.0 2025/04/29 02:15:01   3.33406   8.6812   14.2  31.3127
 29903.0 2025/04/29 02:30:01   3.32226   8.5242   13.7  31.3289
 29904.0 2025/04/29 02:45:01   3.35668   8.9055   14.1  31.3494
 29905.0 2025/04/29 03:00:01   3.35742   8.9181   14.1  31.3460
 29906.0 2025/04/29 03:15:01   3.35514   8.8942   14.2  31.3433
 29907.0 2025/04/29 03:30:01   3.35272   8.8696   13.9  31.3402
 29908.0 2025/04/29 03:45:01   3.33034   8.5975   14.0  31.3482
 29909.0 2025/04/29 04:00:01   3.33830   8.7508   14.0  31.2955
 29910.0 2025/04/29 04:15:01   3.33718   8.7356   14.0  31.2972
 29911.0 2025/04/29 04:30:01   3.34458   8.7986   14.2  31.3183
 29912.0 2025/04/29 04:45:01   3.34575   8.7876   14.6  31.3399
 29913.0 2025/04/29 05:00:01   3.36009   8.9386   14.8  31.3552
 29914.0 2025/04/29 05:15:01   3.36024   8.9317   14.9  31.3628
 29915.0 2025/04/29 05:30:01   3.33222   8.5846   15.4  31.3785
 29916.0 2025/04/29 05:45:01   3.32982   8.5522   15.7  31.3822
 29917.0 2025/04/29 06:00:01   3.33124   8.5701   15.5  31.3812
 29918.0 2025/04/29 06:15:01   3.33618   8.6289   15.9  31.3804
 29919.0 2025/04/29 06:30:01   3.34368   8.6951   16.1  31.3997
 29920.0 2025/04/29 06:45:01   3.34247   8.6741   16.2  31.4057
 29921.0 2025/04/29 07:00:01   3.33247   8.5355   16.6  31.4244
 29922.0 2025/04/29 07:15:01   3.34443   8.6834   17.1  31.4175
 29923.0 2025/04/29 07:30:01   3.33936   8.6164   17.1  31.4242
 29924.0 2025/04/29 07:45:01   3.33668   8.5708   17.4  31.4366
 29925.0 2025/04/29 08:00:01   3.33814   8.5786   17.7  31.4448
 29926.0 2025/04/29 08:15:01   3.33835   8.5593   17.8  31.4640
 29927.0 2025/04/29 08:30:01   3.37366   8.8888   18.0  31.5384
 29928.0 2025/04/29 08:45:01   3.37558   8.8708   18.0  31.5744
 29929.0 2025/04/29 09:00:01   3.39705   9.0420   18.2  31.6443
 29930.0 2025/04/29 09:15:01   3.40053   9.0682   18.1  31.6570
 29931.0 2025/04/29 09:30:01   3.39986   9.0520   18.3  31.6645
 29932.0 2025/04/29 09:45:01   3.40285   9.0628   18.1  31.6858
 29933.0 2025/04/29 10:00:01   3.40604   9.0695   18.1  31.7127
 29934.0 2025/04/29 10:15:01   3.40228   9.0195   18.0  31.7185
 29935.0 2025/04/29 10:30:01   3.40558   9.0482   18.1  31.7270
 29936.0 2025/04/29 10:45:01   3.40800   9.0607   17.9  31.7410
 29937.0 2025/04/29 11:00:01   3.40940   9.0708   18.0  31.7463
 29938.0 2025/04/29 11:15:01   3.41338   9.0831   17.8  31.7766
 29939.0 2025/04/29 11:30:01   3.41369   9.0820   17.4  31.7809
 29940.0 2025/04/29 11:45:01   3.40684   9.0327   16.9  31.7544
 29941.0 2025/04/29 12:00:01   3.39287   8.9264   17.0  31.7046
 29942.0 2025/04/29 12:15:01   3.38845   8.9084   16.7  31.6750
 29943.0 2025/04/29 12:30:01   3.38509   8.8921   16.6  31.6546
 29944.0 2025/04/29 12:45:01   3.39841   9.0559   15.9  31.6470
 29945.0 2025/04/29 13:00:01   3.37535   8.9533   15.7  31.4997
 29946.0 2025/04/29 13:15:01   3.38128   9.0313   15.4  31.4920
 29947.0 2025/04/29 13:30:01   3.36549   8.9566   14.7  31.3952
 29948.0 2025/04/29 13:45:01   3.34905   8.8450   14.5  31.3236
 29949.0 2025/04/29 14:00:01   3.33922   8.7689   14.0  31.2889
 29950.0 2025/04/29 14:15:01   3.32785   8.6721   13.8  31.2563
 29951.0 2025/04/29 14:30:01   3.32840   8.6739   13.4  31.2606
 29952.0 2025/04/29 14:45:01   3.32731   8.6600   13.0  31.2616
 29953.0 2025/04/29 15:00:01   3.32922   8.7205   12.8  31.2282
 29954.0 2025/04/29 15:15:01   3.32724   8.6678   12.6  31.2542
 29955.0 2025/04/29 15:30:01   3.32745   8.6557   12.5  31.2672
 29956.0 2025/04/29 15:45:01   3.32864   8.6304   12.4  31.3021
 29957.0 2025/04/29 16:00:01   3.32604   8.5668   12.4  31.3312
 29958.0 2025/04/29 16:15:01   3.33009   8.6457   12.3  31.3036
 29959.0 2025/04/29 16:30:01   3.34035   8.8393   12.8  31.2392
 29960.0 2025/04/29 16:45:01   3.34025   8.8305   12.6  31.2459
 29961.0 2025/04/29 17:00:01   3.33151   8.6758   12.6  31.2916
 29962.0 2025/04/29 17:15:01   3.32861   8.5830   12.8  31.3435
 29963.0 2025/04/29 17:30:01   3.33170   8.5767   13.0  31.3813
 29964.0 2025/04/29 17:45:01   3.32487   8.5448   13.2  31.3382
 29965.0 2025/04/29 18:00:01   3.32511   8.5596   13.5  31.3275
 29966.0 2025/04/29 18:15:01   3.32556   8.5743   13.7  31.3189
 29967.0 2025/04/29 18:30:01   3.32726   8.5638   13.9  31.3460
 29968.0 2025/04/29 18:45:01   3.33076   8.6877   14.4  31.2726
 29969.0 2025/04/29 19:00:01   3.32982   8.6693   14.7  31.2789
 29970.0 2025/04/29 19:15:01   3.33797   8.7293   14.9  31.3106
 29971.0 2025/04/29 19:30:01   3.34285   8.7764   15.4  31.3194
 29972.0 2025/04/29 19:45:01   3.34008   8.7428   15.6  31.3203
 29973.0 2025/04/29 20:00:01   3.36552   8.9145   15.9  31.4322
 29974.0 2025/04/29 20:15:01   3.38449   9.0485   15.8  31.5098
 29975.0 2025/04/29 20:30:01   3.39070   9.0894   16.4  31.5374
 29976.0 2025/04/29 20:45:01   3.39173   9.0810   16.4  31.5556
 29977.0 2025/04/29 21:00:01   3.39248   9.0863   16.7  31.5584
 29978.0 2025/04/29 21:15:01   3.38743   9.0290   16.9  31.5570
 29979.0 2025/04/29 21:30:01   3.38264   8.9653   17.0  31.5639
 29980.0 2025/04/29 21:45:01   3.38069   8.9595   17.2  31.5488
 29981.0 2025/04/29 22:00:01   3.37239   8.8580   17.4  31.5529
 29982.0 2025/04/29 22:15:01   3.36742   8.8017   17.0  31.5515
 29983.0 2025/04/29 22:30:01   3.37350   8.8274   16.9  31.5918
 29984.0 2025/04/29 22:45:01   3.37451   8.8476   17.1  31.5842
 29985.0 2025/04/29 23:00:01   3.37170   8.8530   16.9  31.5504
 29986.0 2025/04/29 23:15:01   3.36802   8.7999   17.1  31.5593
 29987.0 2025/04/29 23:30:01   3.35868   8.6963   17.1  31.5544
 29988.0 2025/04/29 23:45:01   3.36150   8.7638   17.2  31.5236
 29989.0 2025/04/30 00:00:01   3.34797   8.5162   16.8  31.6037
 29990.0 2025/04/30 00:15:01   3.35099   8.6193   16.6  31.5431
 29991.0 2025/04/30 00:30:01   3.35900   8.7345   16.6  31.5240
 29992.0 2025/04/30 00:45:01   3.35907   8.7334   16.6  31.5256
 29993.0 2025/04/30 01:00:01   3.35732   8.7259   16.2  31.5143
 29994.0 2025/04/30 01:15:01   3.35467   8.7179   15.8  31.4940
 29995.0 2025/04/30 01:30:01   3.35625   8.7482   15.8  31.4836
 29996.0 2025/04/30 01:45:01   3.35754   8.7698   15.6  31.4778
 29997.0 2025/04/30 02:00:01   3.37017   8.9389   15.6  31.4589
 29998.0 2025/04/30 02:15:01   3.36732   8.9275   15.0  31.4397
 29999.0 2025/04/30 02:30:01   3.34402   8.7100   15.0  31.3905
 30000.0 2025/04/30 02:45:01   3.33222   8.6317   14.7  31.3371
 30001.0 2025/04/30 03:00:01   3.33004   8.6335   14.6  31.3129
 30002.0 2025/04/30 03:15:01   3.32899   8.6335   14.4  31.3020
 30003.0 2025/04/30 03:30:01   3.32987   8.6194   14.3  31.3237
 30004.0 2025/04/30 03:45:01   3.33036   8.6951   14.1  31.2619
 30005.0 2025/04/30 04:00:01   3.32866   8.5947   14.1  31.3331
 30006.0 2025/04/30 04:15:01   3.32922   8.6313   14.3  31.3063
 30007.0 2025/04/30 04:30:01   3.33150   8.6592   14.1  31.3056
 30008.0 2025/04/30 04:45:01   3.33145   8.6329   14.5  31.3282
 30009.0 2025/04/30 05:00:01   3.33187   8.6223   14.3  31.3420
 30010.0 2025/04/30 05:15:01   3.33186   8.6270   14.4  31.3377
 30011.0 2025/04/30 05:30:01   3.33184   8.6023   14.8  31.3592
 30012.0 2025/04/30 05:45:01   3.33080   8.6250   14.7  31.3283
 30013.0 2025/04/30 06:00:01   3.33134   8.6055   15.0  31.3512
 30014.0 2025/04/30 06:15:01   3.33050   8.6067   15.2  31.3412
 30015.0 2025/04/30 06:30:01   3.33054   8.5582   15.3  31.3846
 30016.0 2025/04/30 06:45:01   3.32961   8.5812   15.8  31.3543
 30017.0 2025/04/30 07:00:01   3.33277   8.5874   15.9  31.3817
 30018.0 2025/04/30 07:15:01   3.32870   8.6237   16.1  31.3069
 30019.0 2025/04/30 07:30:01   3.32988   8.6322   16.5  31.3115
 30020.0 2025/04/30 07:45:01   3.33403   8.6554   16.7  31.3342
 30021.0 2025/04/30 08:00:01   3.34909   8.7887   17.0  31.3726
 30022.0 2025/04/30 08:15:01   3.35290   8.8257   17.3  31.3793
 30023.0 2025/04/30 08:30:01   3.35781   8.8437   17.2  31.4143
 30024.0 2025/04/30 08:45:01   3.35957   8.8520   17.5  31.4251
 30025.0 2025/04/30 09:00:01   3.36552   8.8874   17.8  31.4554
 30026.0 2025/04/30 09:15:01   3.37766   8.9742   17.8  31.5042
 30027.0 2025/04/30 09:30:01   3.37200   8.9290   18.0  31.4855
 30028.0 2025/04/30 09:45:01   3.37771   8.9672   17.9  31.5109
 30029.0 2025/04/30 10:00:01   3.38043   8.9825   17.8  31.5255
 30030.0 2025/04/30 10:15:01   3.37398   8.9094   18.0  31.5234
 30031.0 2025/04/30 10:30:01   3.36645   8.8284   17.7  31.5174
 30032.0 2025/04/30 10:45:01   3.36465   8.8105   17.6  31.5147
 30033.0 2025/04/30 11:00:01   3.36248   8.7871   17.7  31.5129
 30034.0 2025/04/30 11:15:01   3.36008   8.7636   17.5  31.5089
 30035.0 2025/04/30 11:30:01   3.35893   8.7588   17.3  31.5014
 30036.0 2025/04/30 11:45:01   3.35794   8.7580   17.3  31.4918
 30037.0 2025/04/30 12:00:01   3.35752   8.7609   16.9  31.4850
 30038.0 2025/04/30 12:15:01   3.35808   8.7802   16.8  31.4736
 30039.0 2025/04/30 12:30:01   3.35729   8.7799   16.5  31.4658
 30040.0 2025/04/30 12:45:01   3.35859   8.8203   16.4  31.4436
 30041.0 2025/04/30 13:00:01   3.35971   8.8493   16.2  31.4296
 30042.0 2025/04/30 13:15:01   3.36102   8.8810   15.8  31.4153
 30043.0 2025/04/30 13:30:01   3.36145   8.9028   15.5  31.4006
 30044.0 2025/04/30 13:45:01   3.36147   8.9094   15.3  31.3950
 30045.0 2025/04/30 14:00:01   3.35897   8.8940   14.7  31.3830
 30046.0 2025/04/30 14:15:01   3.35403   8.8694   14.5  31.3537
 30047.0 2025/04/30 14:30:01   3.34323   8.8039   14.2  31.2996
 30048.0 2025/04/30 14:45:01   3.33112   8.7060   14.1  31.2602
 30049.0 2025/04/30 15:00:01   3.33151   8.7123   13.7  31.2589
 30050.0 2025/04/30 15:15:01   3.33446   8.7374   13.4  31.2675
 30051.0 2025/04/30 15:30:01   3.33619   8.7576   13.2  31.2678
 30052.0 2025/04/30 15:45:01   3.33577   8.7365   13.2  31.2820
 30053.0 2025/04/30 16:00:01   3.33440   8.6944   12.7  31.3052
 30054.0 2025/04/30 16:15:01   3.33448   8.6712   12.7  31.3266
 30055.0 2025/04/30 16:30:01   3.33524   8.6430   12.5  31.3597
 30056.0 2025/04/30 16:45:01   3.33431   8.6547   12.7  31.3395
 30057.0 2025/04/30 17:00:01   3.33500   8.6589   12.8  31.3429
 30058.0 2025/04/30 17:15:01   3.32597   8.5768   12.7  31.3215
 30059.0 2025/04/30 17:30:01   3.31175   8.4198   12.6  31.3122
 30060.0 2025/04/30 17:45:01   3.32337   8.5558   12.7  31.3130
 30061.0 2025/04/30 18:00:01   3.31368   8.4423   12.9  31.3123
 30062.0 2025/04/30 18:15:01   3.31470   8.4163   13.0  31.3460
 30063.0 2025/04/30 18:30:01   3.31267   8.4265   13.4  31.3155
 30064.0 2025/04/30 18:45:01   3.31239   8.4161   13.5  31.3217
 30065.0 2025/04/30 19:00:01   3.31277   8.4110   13.6  31.3303
 30066.0 2025/04/30 19:15:01   3.31487   8.4400   13.8  31.3264
 30067.0 2025/04/30 19:30:01   3.31716   8.4756   14.1  31.3186
 30068.0 2025/04/30 19:45:01   3.31597   8.4482   14.4  31.3304
 30069.0 2025/04/30 20:00:01   3.31594   8.4505   14.9  31.3278
 30070.0 2025/04/30 20:15:01   3.31881   8.3990   15.1  31.4036
 30071.0 2025/04/30 20:30:01   3.31897   8.3950   15.3  31.4088
 30072.0 2025/04/30 20:45:01   3.31957   8.4297   15.6  31.3839
 30073.0 2025/04/30 21:00:01   3.32409   8.4718   16.1  31.3937
 30074.0 2025/04/30 21:15:01   3.32381   8.4450   16.1  31.4146
 30075.0 2025/04/30 21:30:01   3.32937   8.5006   16.2  31.4232
 30076.0 2025/04/30 21:45:01   3.33302   8.6121   16.1  31.3624
 30077.0 2025/04/30 22:00:01   3.33742   8.7018   16.5  31.3285
 30078.0 2025/04/30 22:15:01   3.34257   8.7830   16.7  31.3101
 30079.0 2025/04/30 22:30:01   3.34561   8.8302   16.7  31.3000
 30080.0 2025/04/30 22:45:01   3.34709   8.8485   16.6  31.2992
 30081.0 2025/04/30 23:00:01   3.33310   8.5273   16.8  31.4382
 30082.0 2025/04/30 23:15:01   3.33143   8.5603   17.0  31.3914
 30083.0 2025/04/30 23:30:01   3.35681   8.9277   16.9  31.3299
 30084.0 2025/04/30 23:45:01   3.35488   8.8897   16.8  31.3435
 30085.0 2025/05/01 00:00:01   3.34025   8.7231   16.8  31.3389
 30086.0 2025/05/01 00:15:01   3.32966   8.4786   16.6  31.4456
 30087.0 2025/05/01 00:30:01   3.33091   8.5093   16.5  31.4314
 30088.0 2025/05/01 00:45:01   3.32975   8.5000   16.4  31.4277
 30089.0 2025/05/01 01:00:01   3.33675   8.5529   16.1  31.4538
 30090.0 2025/05/01 01:15:01   3.33371   8.5478   16.2  31.4265
 30091.0 2025/05/01 01:30:01   3.35635   8.9220   16.0  31.3306
 30092.0 2025/05/01 01:45:01   3.37187   9.0825   15.8  31.3496
 30093.0 2025/05/01 02:00:01   3.37437   9.1038   15.7  31.3567
 30094.0 2025/05/01 02:15:01   3.37589   9.1268   15.3  31.3522
 30095.0 2025/05/01 02:30:01   3.36739   9.0549   15.2  31.3279
 30096.0 2025/05/01 02:45:01   3.35005   8.8689   15.4  31.3124
 30097.0 2025/05/01 03:00:01   3.33930   8.7395   15.1  31.3153
 30098.0 2025/05/01 03:15:01   3.35112   8.9206   14.9  31.2782
 30099.0 2025/05/01 03:30:01   3.34323   8.8220   14.7  31.2834
 30100.0 2025/05/01 03:45:01   3.35532   8.9668   14.7  31.2811
 30101.0 2025/05/01 04:00:01   3.34155   8.7983   14.3  31.2871
 30102.0 2025/05/01 04:15:01   3.33294   8.6665   14.6  31.3139
 30103.0 2025/05/01 04:30:01   3.32957   8.6298   14.5  31.3113
 30104.0 2025/05/01 04:45:01   3.33542   8.7053   14.5  31.3054
 30105.0 2025/05/01 05:00:01   3.35615   9.0119   14.5  31.2501
 30106.0 2025/05/01 05:15:01   3.34168   8.7895   14.5  31.2961
 30107.0 2025/05/01 05:30:01   3.33579   8.7091   14.5  31.3059
 30108.0 2025/05/01 05:45:01   3.32780   8.5816   14.8  31.3355
 30109.0 2025/05/01 06:00:01   3.32208   8.5170   14.8  31.3329
 30110.0 2025/05/01 06:15:01   3.31592   8.4352   15.1  31.3410
 30111.0 2025/05/01 06:30:01   3.31656   8.4385   15.0  31.3449
 30112.0 2025/05/01 06:45:01   3.30649   8.2944   15.3  31.3674
 30113.0 2025/05/01 07:00:01   3.31405   8.4077   15.4  31.3458
 30114.0 2025/05/01 07:15:01   3.34892   8.8658   15.7  31.3033
 30115.0 2025/05/01 07:30:01   3.35147   8.8943   15.7  31.3046
 30116.0 2025/05/01 07:45:01   3.35571   8.9194   16.1  31.3262
 30117.0 2025/05/01 08:00:01   3.35608   8.8958   16.4  31.3507
 30118.0 2025/05/01 08:15:01   3.34477   8.7693   16.7  31.3451
 30119.0 2025/05/01 08:30:01   3.34913   8.7949   16.6  31.3677
 30120.0 2025/05/01 08:45:01   3.36569   9.0002   16.9  31.3579
 30121.0 2025/05/01 09:00:01   3.36151   8.9382   17.0  31.3692
 30122.0 2025/05/01 09:15:01   3.34818   8.7654   17.2  31.3838
 30123.0 2025/05/01 09:30:01   3.36043   8.8867   17.6  31.4033
 30124.0 2025/05/01 09:45:01   3.37729   9.0492   17.3  31.4342
 30125.0 2025/05/01 10:00:01   3.38420   9.0780   17.6  31.4800
 30126.0 2025/05/01 10:15:01   3.38472   9.0800   17.8  31.4835
 30127.0 2025/05/01 10:30:01   3.38928   9.0950   17.7  31.5173
 30128.0 2025/05/01 10:45:01   3.38747   9.0681   17.8  31.5223
 30129.0 2025/05/01 11:00:01   3.38409   9.0409   17.6  31.5116
 30130.0 2025/05/01 11:15:01   3.38330   9.0185   17.7  31.5233
 30131.0 2025/05/01 11:30:01   3.38748   9.0642   17.6  31.5260
 30132.0 2025/05/01 11:45:01   3.38533   9.0431   17.6  31.5224
 30133.0 2025/05/01 12:00:01   3.38496   9.0393   17.3  31.5222
 30134.0 2025/05/01 12:15:01   3.38306   9.0223   17.1  31.5177
 30135.0 2025/05/01 12:30:01   3.38228   9.0201   16.8  31.5117
 30136.0 2025/05/01 12:45:01   3.38108   9.0064   16.7  31.5116
 30137.0 2025/05/01 13:00:01   3.37942   8.9912   16.9  31.5077
 30138.0 2025/05/01 13:15:01   3.37972   8.9996   16.2  31.5036
 30139.0 2025/05/01 13:30:01   3.37829   9.0044   16.2  31.4847
 30140.0 2025/05/01 13:45:01   3.37431   9.0085   16.1  31.4399
 30141.0 2025/05/01 14:00:01   3.36874   8.9732   15.6  31.4138
 30142.0 2025/05/01 14:15:01   3.34668   8.7326   15.5  31.3979
 30143.0 2025/05/01 14:30:01   3.35715   8.9128   15.1  31.3475
 30144.0 2025/05/01 14:45:01   3.35027   8.8558   14.9  31.3264
 30145.0 2025/05/01 15:00:01   3.35287   8.8896   14.8  31.3236
 30146.0 2025/05/01 15:15:01   3.31863   8.4525   14.4  31.3544
 30147.0 2025/05/01 15:30:01   3.30263   8.2213   13.9  31.3927
 30148.0 2025/05/01 15:45:01   3.30399   8.2541   14.0  31.3776
 30149.0 2025/05/01 16:00:01   3.33573   8.6855   13.7  31.3265
 30150.0 2025/05/01 16:15:01   3.34725   8.8266   13.8  31.3215
 30151.0 2025/05/01 16:30:01   3.34451   8.8106   13.6  31.3071
 30152.0 2025/05/01 16:45:01   3.34581   8.8219   13.3  31.3109
 30153.0 2025/05/01 17:00:01   3.34347   8.7926   12.7  31.3126
 30154.0 2025/05/01 17:15:01   3.34433   8.8070   13.3  31.3087
 30155.0 2025/05/01 17:30:01   3.34236   8.7821   13.1  31.3104
 30156.0 2025/05/01 17:45:01   3.34304   8.7951   13.0  31.3059
 30157.0 2025/05/01 18:00:01   3.34178   8.7790   13.3  31.3070
 30158.0 2025/05/01 18:15:01   3.34126   8.7701   12.5  31.3097
 30159.0 2025/05/01 18:30:01   3.34191   8.7778   13.2  31.3094
 30160.0 2025/05/01 18:45:01   3.34114   8.7664   13.0  31.3115
 30161.0 2025/05/01 19:00:01   3.34270   8.7828   13.1  31.3131
 30162.0 2025/05/01 19:15:01   3.34467   8.8070   13.2  31.3121
 30163.0 2025/05/01 19:30:01   3.34609   8.8221   13.8  31.3135
 30164.0 2025/05/01 19:45:01   3.34533   8.8105   13.9  31.3157
 30165.0 2025/05/01 20:00:01   3.34616   8.8123   14.2  31.3226
 30166.0 2025/05/01 20:15:01   3.34798   8.8266   14.1  31.3288
 30167.0 2025/05/01 20:30:01   3.35225   8.8532   14.6  31.3495
 30168.0 2025/05/01 20:45:01   3.33694   8.6662   14.6  31.3558
 30169.0 2025/05/01 21:00:01   3.33409   8.6301   14.9  31.3580
 30170.0 2025/05/01 21:15:01   3.33196   8.5809   15.1  31.3793
 30171.0 2025/05/01 21:30:01   3.35457   8.8981   15.4  31.3335
 30172.0 2025/05/01 21:45:01   3.34870   8.7953   15.6  31.3634
 30173.0 2025/05/01 22:00:01   3.35403   8.8711   15.7  31.3516
 30174.0 2025/05/01 22:15:01   3.34837   8.7758   15.9  31.3770
 30175.0 2025/05/01 22:30:01   3.34820   8.7428   16.2  31.4045
 30176.0 2025/05/01 22:45:01   3.37005   8.9514   16.5  31.4462
 30177.0 2025/05/01 23:00:01   3.37320   8.9736   16.5  31.4592
 30178.0 2025/05/01 23:15:01   3.37340   8.9742   16.5  31.4607
 30179.0 2025/05/01 23:30:01   3.37360   8.9778   16.5  31.4492
 30180.0 2025/05/01 23:45:01   3.37380   8.9813   16.8  31.4584
 30181.0 2025/05/02 00:00:01   3.37726   8.9879   16.5  31.4884
 30182.0 2025/05/02 00:15:01   3.37606   8.9602   16.8  31.5004
 30183.0 2025/05/02 00:30:01   3.37733   8.9950   16.6  31.4828
 30184.0 2025/05/02 00:45:01   3.37775   9.0022   16.5  31.4809
 30185.0 2025/05/02 01:00:01   3.37916   9.0188   16.6  31.4807
 30186.0 2025/05/02 01:15:01   3.37888   9.0243   16.7  31.4729
 30187.0 2025/05/02 01:30:01   3.37756   9.0164   16.7  31.4662
 30188.0 2025/05/02 01:45:01   3.36772   8.9316   16.3  31.4398
 30189.0 2025/05/02 02:00:01   3.36391   8.8925   16.3  31.4348
 30190.0 2025/05/02 02:15:01   3.34980   8.8410   16.2  31.3341
 30191.0 2025/05/02 02:30:01   3.34564   8.7714   15.8  31.3527
 30192.0 2025/05/02 02:45:01   3.35092   8.8724   16.0  31.3181
 30193.0 2025/05/02 03:00:01   3.35048   8.8684   15.4  31.3173
 30194.0 2025/05/02 03:15:01   3.35286   8.8927   15.8  31.3205
 30195.0 2025/05/02 03:30:01   3.35419   8.9003   15.7  31.3275
 30196.0 2025/05/02 03:45:01   3.33004   8.5784   15.2  31.3615
 30197.0 2025/05/02 04:00:01   3.34243   8.7417   15.1  31.3459
 30198.0 2025/05/02 04:15:01   3.35488   8.8992   15.4  31.3358
 30199.0 2025/05/02 04:30:01   3.35461   8.8998   14.9  31.3326
 30200.0 2025/05/02 04:45:01   3.34726   8.7999   14.7  31.3447
 30201.0 2025/05/02 05:00:01   3.35330   8.8836   15.0  31.3333
 30202.0 2025/05/02 05:15:01   3.35444   8.9007   14.8  31.3302
 30203.0 2025/05/02 05:30:01   3.34065   8.7012   14.4  31.3635
 30204.0 2025/05/02 05:45:01   3.32389   8.5063   15.0  31.3613
 30205.0 2025/05/02 06:00:01   3.35170   8.8839   14.6  31.3166
 30206.0 2025/05/02 06:15:01   3.35218   8.8960   14.8  31.3108
 30207.0 2025/05/02 06:30:01   3.35155   8.8832   14.7  31.3156
 30208.0 2025/05/02 06:45:01   3.35144   8.8873   14.7  31.3109
 30209.0 2025/05/02 07:00:01   3.34435   8.7927   14.7  31.3209
 30210.0 2025/05/02 07:15:01   3.34975   8.8710   15.2  31.3076
 30211.0 2025/05/02 07:30:01   3.34978   8.8674   15.3  31.3110
 30212.0 2025/05/02 07:45:01   3.35033   8.8787   15.1  31.3068
 30213.0 2025/05/02 08:00:01   3.34994   8.8713   15.7  31.3090
 30214.0 2025/05/02 08:15:01   3.34290   8.7676   15.7  31.3276
 30215.0 2025/05/02 08:30:01   3.34627   8.8179   15.8  31.3181
 30216.0 2025/05/02 08:45:01   3.32632   8.5227   15.8  31.3719
 30217.0 2025/05/02 09:00:01   3.32477   8.4965   16.4  31.3786
 30218.0 2025/05/02 09:15:01   3.34751   8.8239   16.4  31.3254
 30219.0 2025/05/02 09:30:01   3.34541   8.7929   16.6  31.3310
 30220.0 2025/05/02 09:45:01   3.34754   8.8091   16.5  31.3388
 30221.0 2025/05/02 10:00:01   3.34877   8.8225   16.9  31.3394
 30222.0 2025/05/02 10:15:01   3.34305   8.7423   16.9  31.3510
 30223.0 2025/05/02 10:30:01   3.34274   8.7345   16.9  31.3546
 30224.0 2025/05/02 10:45:01   3.34304   8.7355   17.1  31.3569
 30225.0 2025/05/02 11:00:01   3.33938   8.6388   16.9  31.4045
 30226.0 2025/05/02 11:15:01   3.36817   8.8652   17.2  31.5029
 30227.0 2025/05/02 11:30:01   3.36661   8.8335   17.1  31.5147
 30228.0 2025/05/02 11:45:01   3.35440   8.7281   17.5  31.4814
 30229.0 2025/05/02 12:00:01   3.35257   8.6673   17.2  31.5165
 30230.0 2025/05/02 12:15:01   3.31234   8.2504   17.1  31.4674
 30231.0 2025/05/02 12:30:01   3.30705   8.1644   17.3  31.4888
 30232.0 2025/05/02 12:45:01   3.33904   8.5434   17.1  31.4859
 30233.0 2025/05/02 13:00:01   3.33226   8.4884   16.9  31.4641
 30234.0 2025/05/02 13:15:01   3.31779   8.3545   16.9  31.4318
 30235.0 2025/05/02 13:30:01   3.31048   8.2827   16.9  31.4191
 30236.0 2025/05/02 13:45:01   3.35222   8.8283   16.6  31.3703
 30237.0 2025/05/02 14:00:01   3.33816   8.6251   16.4  31.4042
 30238.0 2025/05/02 14:15:01   3.35368   8.8457   16.3  31.3702
 30239.0 2025/05/02 14:30:01   3.35620   8.8940   16.1  31.3537
 30240.0 2025/05/02 14:45:01   3.35535   8.8874   15.8  31.3509
 30241.0 2025/05/02 15:00:01   3.35633   8.8993   15.6  31.3506
 30242.0 2025/05/02 15:15:01   3.35738   8.9033   15.6  31.3580
 30243.0 2025/05/02 15:30:01   3.35687   8.8935   15.3  31.3614
 30244.0 2025/05/02 15:45:01   3.35321   8.8515   14.9  31.3608
 30245.0 2025/05/02 16:00:01   3.35157   8.8377   14.5  31.3561
 30246.0 2025/05/02 16:15:01   3.35484   8.8889   14.5  31.3447
 30247.0 2025/05/02 16:30:01   3.35037   8.8260   14.2  31.3542
 30248.0 2025/05/02 16:45:01   3.35258   8.8584   14.1  31.3485
 30249.0 2025/05/02 17:00:01   3.35207   8.8622   13.8  31.3400
 30250.0 2025/05/02 17:15:01   3.35127   8.8649   13.8  31.3293
 30251.0 2025/05/02 17:30:01   3.34403   8.7606   13.6  31.3465
 30252.0 2025/05/02 17:45:01   3.34778   8.8343   13.5  31.3202
 30253.0 2025/05/02 18:00:01   3.34298   8.7574   13.4  31.3384
 30254.0 2025/05/02 18:15:01   3.34433   8.7761   12.9  31.3361
 30255.0 2025/05/02 18:30:01   3.34539   8.7908   13.0  31.3342
 30256.0 2025/05/02 18:45:01   3.34297   8.7512   13.3  31.3439
 30257.0 2025/05/02 19:00:01   3.34438   8.7790   13.5  31.3339
 30258.0 2025/05/02 19:15:01   3.34660   8.8189   13.5  31.3217
 30259.0 2025/05/02 19:30:01   3.34648   8.8136   13.2  31.3253
 30260.0 2025/05/02 19:45:01   3.34462   8.7816   13.3  31.3341
 30261.0 2025/05/02 20:00:01   3.34541   8.7979   13.6  31.3277
 30262.0 2025/05/02 20:15:01   3.35135   8.8649   13.5  31.3303
 30263.0 2025/05/02 20:30:01   3.35087   8.8534   14.0  31.3352
 30264.0 2025/05/02 20:45:01   3.35393   8.8785   14.0  31.3448
 30265.0 2025/05/02 21:00:01   3.35168   8.8442   14.0  31.3517
 30266.0 2025/05/02 21:15:01   3.34829   8.7964   14.2  31.3588
 30267.0 2025/05/02 21:30:01   3.35256   8.8409   14.3  31.3636
 30268.0 2025/05/02 21:45:01   3.34237   8.7210   14.9  31.3637
 30269.0 2025/05/02 22:00:01   3.33643   8.6292   15.0  31.3832
 30270.0 2025/05/02 22:15:01   3.34131   8.6860   15.2  31.3835
 30271.0 2025/05/02 22:30:01   3.33313   8.5920   15.7  31.3814
 30272.0 2025/05/02 22:45:01   3.32486   8.4971   15.6  31.3794
 30273.0 2025/05/02 23:00:01   3.33172   8.5718   15.6  31.3847
 30274.0 2025/05/02 23:15:01   3.32836   8.4921   15.9  31.4204
 30275.0 2025/05/02 23:30:01   3.31010   8.2302   15.9  31.4624
 30276.0 2025/05/02 23:45:01   3.30579   8.1877   16.2  31.4550
 30277.0 2025/05/03 00:00:01   3.32684   8.4844   16.1  31.4112
 30278.0 2025/05/03 00:15:01   3.30919   8.1800   16.3  31.4978
 30279.0 2025/05/03 00:30:01   3.31309   8.2529   16.2  31.4735
 30280.0 2025/05/03 00:45:01   3.30971   8.1940   16.5  31.4906
 30281.0 2025/05/03 01:00:01   3.33220   8.5460   16.6  31.4122
 30282.0 2025/05/03 01:15:01   3.30442   8.0976   16.3  31.5215
 30283.0 2025/05/03 01:30:01   3.30752   8.1870   16.5  31.4738
 30284.0 2025/05/03 01:45:01   3.30753   8.1483   16.5  31.5086
 30285.0 2025/05/03 02:00:01   3.30393   8.0905   16.3  31.5226
 30286.0 2025/05/03 02:15:01   3.30268   8.0875   16.4  31.5120
 30287.0 2025/05/03 02:30:01   3.30094   8.0759   16.2  31.5041
 30288.0 2025/05/03 02:45:01   3.30115   8.0806   16.0  31.5023
 30289.0 2025/05/03 03:00:01   3.30257   8.1090   16.0  31.4918
 30290.0 2025/05/03 03:15:01   3.30223   8.1054   16.1  31.4913
 30291.0 2025/05/03 03:30:01   3.31004   8.2381   15.7  31.4549
 30292.0 2025/05/03 03:45:01   3.31003   8.2340   15.8  31.4584
 30293.0 2025/05/03 04:00:01   3.33362   8.5984   15.5  31.3810
 30294.0 2025/05/03 04:15:01   3.32330   8.4136   15.5  31.4375
 30295.0 2025/05/03 04:30:01   3.33871   8.6409   15.4  31.3963
 30296.0 2025/05/03 04:45:01   3.33662   8.6357   15.4  31.3793
 30297.0 2025/05/03 05:00:01   3.34307   8.7053   15.2  31.3847
 30298.0 2025/05/03 05:15:01   3.33985   8.6702   15.1  31.3824
 30299.0 2025/05/03 05:30:01   3.33478   8.5927   14.9  31.3984
 30300.0 2025/05/03 05:45:01   3.34133   8.7174   15.0  31.3560
 30301.0 2025/05/03 06:00:01   3.34106   8.7021   15.0  31.3667
 30302.0 2025/05/03 06:15:01   3.34272   8.7285   15.0  31.3605
 30303.0 2025/05/03 06:30:01   3.34507   8.7572   14.8  31.3597
 30304.0 2025/05/03 06:45:01   3.34036   8.6949   14.8  31.3659
 30305.0 2025/05/03 07:00:01   3.32303   8.3281   14.8  31.5114
 30306.0 2025/05/03 07:15:01   3.32292   8.2851   14.8  31.5488
 30307.0 2025/05/03 07:30:01   3.34936   8.7986   14.7  31.3677
 30308.0 2025/05/03 07:45:01   3.35184   8.8343   15.0  31.3618
 30309.0 2025/05/03 08:00:01   3.35129   8.8265   15.2  31.3629
 30310.0 2025/05/03 08:15:01   3.35226   8.8407   15.1  31.3605
 30311.0 2025/05/03 08:30:01   3.35069   8.8206   15.2  31.3619
 30312.0 2025/05/03 08:45:01   3.35104   8.8303   15.4  31.3568
 30313.0 2025/05/03 09:00:01   3.35018   8.8181   15.6  31.3586
 30314.0 2025/05/03 09:15:01   3.34930   8.8029   15.6  31.3629
 30315.0 2025/05/03 09:30:01   3.35257   8.8357   15.5  31.3678
 30316.0 2025/05/03 09:45:01   3.35331   8.8361   15.9  31.3750
 30317.0 2025/05/03 10:00:01   3.35088   8.8006   16.2  31.3810
 30318.0 2025/05/03 10:15:01   3.35119   8.7990   16.1  31.3858
 30319.0 2025/05/03 10:30:01   3.34706   8.7518   16.4  31.3845
 30320.0 2025/05/03 10:45:01   3.34594   8.7345   16.4  31.3881
 30321.0 2025/05/03 11:00:01   3.34548   8.7318   16.6  31.3857
 30322.0 2025/05/03 11:15:01   3.34693   8.7452   16.7  31.3889
 30323.0 2025/05/03 11:30:01   3.34837   8.7586   16.7  31.3920
 30324.0 2025/05/03 11:45:01   3.31860   8.2721   16.9  31.5141
 30325.0 2025/05/03 12:00:01   3.31593   8.2856   17.0  31.4738
 30326.0 2025/05/03 12:15:01   3.31523   8.2338   16.9  31.5129
 30327.0 2025/05/03 12:30:01   3.31761   8.2951   16.8  31.4831
 30328.0 2025/05/03 12:45:01   3.31550   8.2369   16.9  31.5130
 30329.0 2025/05/03 13:00:01   3.31879   8.2754   16.9  31.5132
 30330.0 2025/05/03 13:15:01   3.32209   8.3138   16.9  31.5134
 30331.0 2025/05/03 13:30:01   3.32589   8.4064   16.6  31.4706
 30332.0 2025/05/03 13:45:01   3.31527   8.2156   16.7  31.5297
 30333.0 2025/05/03 14:00:01   3.31662   8.2096   16.6  31.5494
 30334.0 2025/05/03 14:15:01   3.31710   8.2278   16.6  31.5381
 30335.0 2025/05/03 14:30:01   3.31722   8.2062   16.5  31.5589
 30336.0 2025/05/03 14:45:01   3.31722   8.1814   16.2  31.5813
 30337.0 2025/05/03 15:00:01   3.32236   8.2151   16.3  31.6051
 30338.0 2025/05/03 15:15:01   3.33942   8.3422   16.3  31.6704
 30339.0 2025/05/03 15:30:01   3.32650   8.3214   16.0  31.5534
 30340.0 2025/05/03 15:45:01   3.32981   8.3787   15.8  31.5369
 30341.0 2025/05/03 16:00:01   3.32842   8.3209   15.4  31.5744
 30342.0 2025/05/03 16:15:01   3.33020   8.3466   15.5  31.5698
 30343.0 2025/05/03 16:30:01   3.33249   8.3634   15.2  31.5791
 30344.0 2025/05/03 16:45:01   3.32994   8.3728   15.0  31.5439
 30345.0 2025/05/03 17:00:01   3.33007   8.4284   14.9  31.4955
 30346.0 2025/05/03 17:15:01   3.32859   8.4110   14.8  31.4956
 30347.0 2025/05/03 17:30:01   3.32746   8.3902   14.4  31.5025
 30348.0 2025/05/03 17:45:01   3.32685   8.3878   14.5  31.4983
 30349.0 2025/05/03 18:00:01   3.32464   8.3690   14.2  31.4920
 30350.0 2025/05/03 18:15:01   3.32145   8.3288   14.1  31.4945
 30351.0 2025/05/03 18:30:01   3.32190   8.3446   13.8  31.4852
 30352.0 2025/05/03 18:45:01   3.32136   8.3439   14.0  31.4801
 30353.0 2025/05/03 19:00:01   3.31955   8.3470   13.8  31.4584
 30354.0 2025/05/03 19:15:01   3.32328   8.4009   13.7  31.4495
 30355.0 2025/05/03 19:30:01   3.32948   8.4548   13.4  31.4665
 30356.0 2025/05/03 19:45:01   3.33334   8.4796   13.7  31.4846
 30357.0 2025/05/03 20:00:01   3.33818   8.5314   13.6  31.4890
 30358.0 2025/05/03 20:15:01   3.34138   8.5616   13.5  31.4956
 30359.0 2025/05/03 20:30:01   3.34515   8.6001   13.7  31.5006
 30360.0 2025/05/03 20:45:01   3.34329   8.5771   13.9  31.5016
 30361.0 2025/05/03 21:00:01   3.34111   8.5530   13.7  31.5004
 30362.0 2025/05/03 21:15:01   3.33982   8.5303   13.9  31.5070
 30363.0 2025/05/03 21:30:01   3.33918   8.5254   14.2  31.5046
 30364.0 2025/05/03 21:45:01   3.33989   8.5481   14.4  31.4917
 30365.0 2025/05/03 22:00:01   3.33919   8.5332   14.2  31.4978
 30366.0 2025/05/03 22:15:01   3.34129   8.5348   14.2  31.5183
 30367.0 2025/05/03 22:30:01   3.34155   8.5513   14.8  31.5060
 30368.0 2025/05/03 22:45:01   3.34161   8.5427   14.8  31.5143
 30369.0 2025/05/03 23:00:01   3.34226   8.5631   15.0  31.5028
 30370.0 2025/05/03 23:15:01   3.34364   8.5585   15.1  31.5212
 30371.0 2025/05/03 23:30:01   3.34048   8.5378   15.3  31.5066
 30372.0 2025/05/03 23:45:01   3.33900   8.4721   15.5  31.5497
 30373.0 2025/05/04 00:00:01   3.34172   8.6001   15.5  31.4639
 30374.0 2025/05/04 00:15:01   3.33592   8.5721   15.8  31.4283
 30375.0 2025/05/04 00:30:01   3.32810   8.4783   15.8  31.4299
 30376.0 2025/05/04 00:45:01   3.32296   8.4067   16.0  31.4399
 30377.0 2025/05/04 01:00:01   3.32326   8.4090   16.3  31.4046
 30378.0 2025/05/04 01:15:01   3.32355   8.4114   16.1  31.4418
 30379.0 2025/05/04 01:30:01   3.32478   8.3251   16.1  31.5319
 30380.0 2025/05/04 01:45:01   3.32450   8.3562   16.4  31.5009
 30381.0 2025/05/04 02:00:01   3.32698   8.3368   16.3  31.5445
 30382.0 2025/05/04 02:15:01   3.32879   8.3304   16.0  31.5694
 30383.0 2025/05/04 02:30:01   3.33132   8.3234   16.5  31.6021
 30384.0 2025/05/04 02:45:01   3.32732   8.3231   16.3  31.5603
 30385.0 2025/05/04 03:00:01   3.32979   8.3139   16.2  31.5946
 30386.0 2025/05/04 03:15:01   3.33182   8.2983   16.4  31.6299
 30387.0 2025/05/04 03:30:01   3.32420   8.2504   16.5  31.5927
 30388.0 2025/05/04 03:45:01   3.32596   8.2702   16.2  31.5935
 30389.0 2025/05/04 04:00:01   3.32449   8.2550   16.3  31.5917
 30390.0 2025/05/04 04:15:01   3.32233   8.2760   16.1  31.5502
 30391.0 2025/05/04 04:30:01   3.32723   8.3826   16.0  31.5062
 30392.0 2025/05/04 04:45:01   3.33178   8.4496   15.7  31.4942
 30393.0 2025/05/04 05:00:01   3.32465   8.3268   15.8  31.5292
 30394.0 2025/05/04 05:15:01   3.32524   8.3683   15.9  31.4981
 30395.0 2025/05/04 05:30:01   3.33148   8.4554   15.7  31.4858
 30396.0 2025/05/04 05:45:01   3.32714   8.3832   15.3  31.5050
 30397.0 2025/05/04 06:00:01   3.33795   8.5745   15.6  31.4473
 30398.0 2025/05/04 06:15:01   3.35216   8.7562   15.8  31.4338
 30399.0 2025/05/04 06:30:01   3.34303   8.6189   15.6  31.4608
 30400.0 2025/05/04 06:45:01   3.32362   8.3652   15.6  31.4841
 30401.0 2025/05/04 07:00:01   3.32735   8.4202   15.6  31.4740
 30402.0 2025/05/04 07:15:01   3.32883   8.4441   15.2  31.4684
 30403.0 2025/05/04 07:30:01   3.32765   8.4258   15.1  31.4479
 30404.0 2025/05/04 07:45:01   3.32648   8.4076   15.1  31.4764
 30405.0 2025/05/04 08:00:01   3.32614   8.4069   14.9  31.4735
 30406.0 2025/05/04 08:15:01   3.32952   8.4520   14.8  31.4687
 30407.0 2025/05/04 08:30:01   3.33143   8.4740   15.1  31.4691
 30408.0 2025/05/04 08:45:01   3.33870   8.5501   15.3  31.4770
 30409.0 2025/05/04 09:00:01   3.33937   8.5430   14.9  31.4906
 30410.0 2025/05/04 09:15:01   3.34124   8.5568   15.2  31.4977
 30411.0 2025/05/04 09:30:01   3.34278   8.5589   15.0  31.5119
 30412.0 2025/05/04 09:45:01   3.34375   8.5787   15.3  31.5043
 30413.0 2025/05/04 10:00:01   3.34433   8.5783   15.5  31.5107
 30414.0 2025/05/04 10:15:01   3.34153   8.5351   15.4  31.5200
 30415.0 2025/05/04 10:30:01   3.34078   8.5232   15.2  31.5229
 30416.0 2025/05/04 10:45:01   3.33910   8.5066   15.6  31.5199
 30417.0 2025/05/04 11:00:01   3.33826   8.4813   15.8  31.5336
 30418.0 2025/05/04 11:15:01   3.33585   8.4435   15.9  31.5421
 30419.0 2025/05/04 11:30:01   3.33276   8.4170   15.9  31.5335
 30420.0 2025/05/04 11:45:01   3.33032   8.4047   16.1  31.5189
 30421.0 2025/05/04 12:00:01   3.33625   8.3413   16.1  31.5096
 30422.0 2025/05/04 12:15:01   3.33177   8.4425   16.3  31.5002
 30423.0 2025/05/04 12:30:01   3.32980   8.3980   16.5  31.5192
 30424.0 2025/05/04 12:45:01   3.33842   8.3856   16.4  31.6207
 30425.0 2025/05/04 13:00:01   3.33776   8.3699   16.4  31.6280
 30426.0 2025/05/04 13:15:01   3.32977   8.3911   16.6  31.6169
 30427.0 2025/05/04 13:30:01   3.33377   8.3478   16.7  31.6058
 30428.0 2025/05/04 13:45:01   3.33202   8.2374   16.6  31.6868
 30429.0 2025/05/04 14:00:01   3.33227   8.2117   16.5  31.7127
 30430.0 2025/05/04 14:15:01   3.33503   8.2965   16.6  31.6652
 30431.0 2025/05/04 14:30:01   3.33108   8.3021   16.7  31.6186
 30432.0 2025/05/04 14:45:01   3.32997   8.2841   16.5  31.6231
 30433.0 2025/05/04 15:00:01   3.33089   8.3432   16.4  31.5798
 30434.0 2025/05/04 15:15:01   3.32883   8.3530   16.5  31.5493
 30435.0 2025/05/04 15:30:01   3.32979   8.3478   16.4  31.5641
 30436.0 2025/05/04 15:45:01   3.33315   8.3193   16.2  31.6251
 30437.0 2025/05/04 16:00:01   3.33312   8.4243   16.1  31.5306
 30438.0 2025/05/04 16:15:01   3.33305   8.3624   16.0  31.5854
 30439.0 2025/05/04 16:30:01   3.33217   8.4437   16.0  31.5034
 30440.0 2025/05/04 16:45:01   3.33567   8.3228   15.6  31.4947
 30441.0 2025/05/04 17:00:01   3.33160   8.4568   15.5  31.4859
 30442.0 2025/05/04 17:15:01   3.33175   8.4597   15.6  31.4850
 30443.0 2025/05/04 17:30:01   3.33266   8.4855   15.3  31.4715
 30444.0 2025/05/04 17:45:01   3.33565   8.5379   15.2  31.4561
 30445.0 2025/05/04 18:00:01   3.33866   8.5732   15.3  31.4561
 30446.0 2025/05/04 18:15:01   3.34038   8.6189   14.7  31.4336
 30447.0 2025/05/04 18:30:01   3.34383   8.6669   14.7  31.4270
 30448.0 2025/05/04 18:45:01   3.33698   8.5430   14.6  31.4658
 30449.0 2025/05/04 19:00:01   3.34420   8.6605   14.4  31.4366
 30450.0 2025/05/04 19:15:01   3.34736   8.6906   14.3  31.4428
 30451.0 2025/05/04 19:30:01   3.34986   8.6757   14.3  31.4821
 30452.0 2025/05/04 19:45:01   3.34724   8.6453   14.2  31.4820
 30453.0 2025/05/04 20:00:01   3.34789   8.6368   13.9  31.4965
 30454.0 2025/05/04 20:15:01   3.35858   8.7841   14.0  31.4766
 30455.0 2025/05/04 20:30:01   3.35615   8.7297   13.7  31.4998
 30456.0 2025/05/04 20:45:01   3.34598   8.5950   13.8  31.5138
 30457.0 2025/05/04 21:00:01   3.35068   8.6640   13.7  31.5013
 30458.0 2025/05/04 21:15:01   3.35051   8.6594   13.8  31.5035
 30459.0 2025/05/04 21:30:01   3.35142   8.6708   13.9  31.5029
 30460.0 2025/05/04 21:45:01   3.34114   8.5313   13.9  31.5200
 30461.0 2025/05/04 22:00:01   3.35611   8.7379   14.0  31.4920
 30462.0 2025/05/04 22:15:01   3.35070   8.6462   13.9  31.5173
 30463.0 2025/05/04 22:30:01   3.35714   8.7487   14.1  31.4931
 30464.0 2025/05/04 22:45:01   3.35163   8.6670   14.3  31.5084
 30465.0 2025/05/04 23:00:01   3.34280   8.5395   14.6  31.5297
 30466.0 2025/05/04 23:15:01   3.33938   8.5046   14.6  31.5251
 30467.0 2025/05/04 23:30:01   3.33913   8.5044   14.7  31.5226
 30468.0 2025/05/04 23:45:01   3.33822   8.4968   14.7  31.5199
 30469.0 2025/05/05 00:00:01   3.33810   8.4990   15.1  31.5165
 30470.0 2025/05/05 00:15:01   3.33780   8.4984   15.3  31.5139
 30471.0 2025/05/05 00:30:01   3.33809   8.5062   15.3  31.5099
 30472.0 2025/05/05 00:45:01   3.33773   8.4984   15.3  31.5131
 30473.0 2025/05/05 01:00:01   3.33780   8.4955   15.6  31.5163
 30474.0 2025/05/05 01:15:01   3.33812   8.4957   15.6  31.5195
 30475.0 2025/05/05 01:30:01   3.33822   8.4933   15.8  31.5225
 30476.0 2025/05/05 01:45:01   3.33970   8.5033   15.8  31.5292
 30477.0 2025/05/05 02:00:01   3.33824   8.4810   15.9  31.5337
 30478.0 2025/05/05 02:15:01   3.33576   8.4445   16.1  31.5402
 30479.0 2025/05/05 02:30:01   3.33914   8.4929   16.1  31.5324
 30480.0 2025/05/05 02:45:01   3.33926   8.4952   16.2  31.5316
 30481.0 2025/05/05 03:00:01   3.33774   8.4737   16.2  31.5349
 30482.0 2025/05/05 03:15:01   3.32794   8.3070   16.3  31.5812
 30483.0 2025/05/05 03:30:01   3.32537   8.2687   16.2  31.5886
 30484.0 2025/05/05 03:45:01   3.32756   8.3157   16.3  31.5694
 30485.0 2025/05/05 04:00:01   3.32997   8.3532   16.0  31.5613
 30486.0 2025/05/05 04:15:01   3.33538   8.4297   16.3  31.5494
 30487.0 2025/05/05 04:30:01   3.33812   8.5023   16.4  31.5132
 30488.0 2025/05/05 04:45:01   3.33774   8.4997   16.3  31.5116
 30489.0 2025/05/05 05:00:01   3.33730   8.4910   16.3  31.5147
 30490.0 2025/05/05 05:15:01   3.33062   8.3471   16.0  31.5735
 30491.0 2025/05/05 05:30:01   3.33418   8.4170   16.3  31.5482
 30492.0 2025/05/05 05:45:01   3.33381   8.4137   15.9  31.5475
 30493.0 2025/05/05 06:00:01   3.33404   8.4274   15.9  31.5376
 30494.0 2025/05/05 06:15:01   3.33264   8.4009   15.7  31.5468
 30495.0 2025/05/05 06:30:01   3.33542   8.4920   15.7  31.4945
 30496.0 2025/05/05 06:45:01   3.33928   8.5505   15.6  31.4826
 30497.0 2025/05/05 07:00:01   3.35318   8.7353   15.4  31.4632
 30498.0 2025/05/05 07:15:01   3.35042   8.7022   15.4  31.4639
 30499.0 2025/05/05 07:30:01   3.34880   8.6795   15.3  31.4460
 30500.0 2025/05/05 07:45:01   3.34719   8.6567   15.1  31.4708
 30501.0 2025/05/05 08:00:01   3.35504   8.7630   15.0  31.4581
 30502.0 2025/05/05 08:15:01   3.34517   8.6254   15.0  31.4777
 30503.0 2025/05/05 08:30:01   3.34584   8.6029   15.1  31.5046
 30504.0 2025/05/05 08:45:01   3.35448   8.6880   15.0  31.5190
 30505.0 2025/05/05 09:00:01   3.35363   8.7233   15.1  31.4788
 30506.0 2025/05/05 09:15:01   3.35781   8.7828   14.9  31.4694
 30507.0 2025/05/05 09:30:01   3.36173   8.8419   15.0  31.4576
 30508.0 2025/05/05 09:45:01   3.36522   8.8677   14.9  31.4709
 30509.0 2025/05/05 10:00:01   3.36624   8.8729   14.8  31.4770
 30510.0 2025/05/05 10:15:01   3.37792   8.9665   14.9  31.5150
 30511.0 2025/05/05 10:30:01   3.38107   8.9981   15.1  31.5195
 30512.0 2025/05/05 10:45:01   3.37996   8.9994   15.0  31.5069
 30513.0 2025/05/05 11:00:01   3.38187   9.0154   15.2  31.5123
 30514.0 2025/05/05 11:15:01   3.38098   9.0140   15.2  31.5044
 30515.0 2025/05/05 11:30:01   3.38304   9.0253   15.2  31.5156
 30516.0 2025/05/05 11:45:01   3.38294   9.0256   15.4  31.5142
 30517.0 2025/05/05 12:00:01   3.38297   9.0182   15.4  31.5211
 30518.0 2025/05/05 12:15:01   3.38284   9.0183   15.5  31.5196
 30519.0 2025/05/05 12:30:01   3.38286   9.0183   15.6  31.5199
 30520.0 2025/05/05 12:45:01   3.38257   9.0144   15.8  31.5202
 30521.0 2025/05/05 13:00:01   3.38231   9.0171   15.9  31.5152
 30522.0 2025/05/05 13:15:01   3.38205   9.0215   16.0  31.5084
 30523.0 2025/05/05 13:30:01   3.38055   9.0157   16.2  31.4981
 30524.0 2025/05/05 13:45:01   3.37991   9.0539   16.1  31.4576
 30525.0 2025/05/05 14:00:01   3.38042   9.0171   16.2  31.4954
 30526.0 2025/05/05 14:15:01   3.38084   9.0404   16.3  31.4791
 30527.0 2025/05/05 14:30:01   3.38144   9.0249   16.3  31.4991
 30528.0 2025/05/05 14:45:01   3.38134   8.9870   16.5  31.5315
 30529.0 2025/05/05 15:00:01   3.38164   8.9897   16.4  31.5322
 30530.0 2025/05/05 15:15:01   3.38200   8.9933   16.5  31.5327
 30531.0 2025/05/05 15:30:01   3.38223   9.0362   16.4  31.4971
 30532.0 2025/05/05 15:45:01   3.38172   9.0338   16.4  31.4940
 30533.0 2025/05/05 16:00:01   3.38158   9.0204   16.4  31.5044
 30534.0 2025/05/05 16:15:01   3.37941   9.0135   16.3  31.4881
 30535.0 2025/05/05 16:30:01   3.38075   9.0640   16.5  31.4572
 30536.0 2025/05/05 16:45:01   3.38041   9.0668   16.2  31.4514
 30537.0 2025/05/05 17:00:01   3.38137   9.0838   15.8  31.4465
 30538.0 2025/05/05 17:15:01   3.38185   9.0960   15.8  31.4406
 30539.0 2025/05/05 17:30:01   3.38086   9.0844   15.9  31.4406
 30540.0 2025/05/05 17:45:01   3.38072   9.0877   15.7  31.4363
 30541.0 2025/05/05 18:00:01   3.37953   9.0710   15.4  31.4389
 30542.0 2025/05/05 18:15:01   3.37978   9.0790   15.3  31.4345
 30543.0 2025/05/05 18:30:01   3.37719   9.0433   15.3  31.4393
 30544.0 2025/05/05 18:45:01   3.37952   9.0880   15.2  31.4240
 30545.0 2025/05/05 19:00:01   3.37850   9.0773   14.9  31.4229
 30546.0 2025/05/05 19:15:01   3.37797   9.0757   15.0  31.4189
 30547.0 2025/05/05 19:30:01   3.37751   9.0759   14.7  31.4141
 30548.0 2025/05/05 19:45:01   3.37556   9.0526   14.6  31.4145
 30549.0 2025/05/05 20:00:01   3.37607   9.0658   14.5  31.4082
 30550.0 2025/05/05 20:15:01   3.37296   9.0308   14.4  31.4070
 30551.0 2025/05/05 20:30:01   3.37086   9.0147   14.3  31.3997
 30552.0 2025/05/05 20:45:01   3.36767   8.9819   14.0  31.3957
 30553.0 2025/05/05 21:00:01   3.36643   8.9660   14.2  31.3969
 30554.0 2025/05/05 21:15:01   3.36395   8.9237   14.0  31.4087
 30555.0 2025/05/05 21:30:01   3.36488   8.9330   13.8  31.4101
 30556.0 2025/05/05 21:45:01   3.36942   8.9964   13.9  31.4011
 30557.0 2025/05/05 22:00:01   3.36474   8.9290   13.9  31.4122
 30558.0 2025/05/05 22:15:01   3.36696   8.9659   13.9  31.4025
 30559.0 2025/05/05 22:30:01   3.36486   8.9334   14.2  31.4094
 30560.0 2025/05/05 22:45:01   3.36326   8.9075   14.1  31.4158
 30561.0 2025/05/05 23:00:01   3.36683   8.9501   14.0  31.4152
 30562.0 2025/05/05 23:15:01   3.36902   8.9713   14.1  31.4190
 30563.0 2025/05/05 23:30:01   3.37403   9.0350   14.2  31.4144
 30564.0 2025/05/05 23:45:01   3.37253   9.0075   14.2  31.4232
 30565.0 2025/05/06 00:00:01   3.37308   9.0092   14.4  31.4273
 30566.0 2025/05/06 00:15:01   3.36991   8.9561   14.4  31.4415
 30567.0 2025/05/06 00:30:01   3.37316   9.0002   14.9  31.4359
 30568.0 2025/05/06 00:45:01   3.36978   8.9630   14.8  31.4339
 30569.0 2025/05/06 01:00:01   3.36659   8.9408   15.0  31.4204
 30570.0 2025/05/06 01:15:01   3.36531   8.9307   15.1  31.4160
 30571.0 2025/05/06 01:30:01   3.36377   8.9072   15.4  31.4208
 30572.0 2025/05/06 01:45:01   3.36685   8.9379   15.5  31.4255
 30573.0 2025/05/06 02:00:01   3.36506   8.9170   15.4  31.4255
 30574.0 2025/05/06 02:15:01   3.36330   8.9068   15.7  31.4162
 30575.0 2025/05/06 02:30:01   3.36214   8.8920   15.9  31.4172
 30576.0 2025/05/06 02:45:01   3.36627   8.9487   16.1  31.4097
 30577.0 2025/05/06 03:00:01   3.36640   8.9486   16.2  31.4110
 30578.0 2025/05/06 03:15:01   3.36448   8.9238   16.0  31.4131
 30579.0 2025/05/06 03:30:01   3.36425   8.9211   16.2  31.4131
 30580.0 2025/05/06 03:45:01   3.36349   8.9170   16.4  31.4088
 30581.0 2025/05/06 04:00:01   3.36024   8.8634   16.5  31.4225
 30582.0 2025/05/06 04:15:01   3.35744   8.7615   16.5  31.4837
 30583.0 2025/05/06 04:30:01   3.35592   8.7340   16.7  31.4923
 30584.0 2025/05/06 04:45:01   3.35681   8.7549   16.4  31.4831
 30585.0 2025/05/06 05:00:01   3.35875   8.8507   16.6  31.4181
 30586.0 2025/05/06 05:15:01   3.35827   8.8542   16.7  31.4101
 30587.0 2025/05/06 05:30:01   3.35728   8.8378   16.4  31.4145
 30588.0 2025/05/06 05:45:01   3.35613   8.8300   16.3  31.4095
 30589.0 2025/05/06 06:00:01   3.35490   8.8152   16.3  31.4098
 30590.0 2025/05/06 06:15:01   3.35299   8.7948   16.2  31.4081
 30591.0 2025/05/06 06:30:01   3.35164   8.7723   16.2  31.4140
 30592.0 2025/05/06 06:45:01   3.35091   8.7634   15.9  31.4144
 30593.0 2025/05/06 07:00:01   3.35001   8.7494   15.9  31.4175
 30594.0 2025/05/06 07:15:01   3.34745   8.7218   15.8  31.4154
 30595.0 2025/05/06 07:30:01   3.34246   8.6698   15.7  31.4097
 30596.0 2025/05/06 07:45:01   3.33867   8.6293   15.5  31.4061
 30597.0 2025/05/06 08:00:01   3.33739   8.6160   15.5  31.4047
 30598.0 2025/05/06 08:15:01   3.33673   8.6078   15.3  31.4051
 30599.0 2025/05/06 08:30:01   3.33652   8.6042   15.2  31.4062
 30600.0 2025/05/06 08:45:01   3.33976   8.6262   15.1  31.4205
 30601.0 2025/05/06 09:00:01   3.33769   8.6152   15.3  31.4086
 30602.0 2025/05/06 09:15:01   3.33970   8.6369   14.8  31.4105
 30603.0 2025/05/06 09:30:01   3.34148   8.6552   14.9  31.4128
 30604.0 2025/05/06 09:45:01   3.34356   8.6769   14.8  31.4151
 30605.0 2025/05/06 10:00:01   3.34536   8.6912   14.9  31.4212
 30606.0 2025/05/06 10:15:01   3.34705   8.7199   14.7  31.4135
 30607.0 2025/05/06 10:30:01   3.34918   8.7123   14.7  31.4424
 30608.0 2025/05/06 10:45:01   3.34798   8.7181   14.8  31.4246
 30609.0 2025/05/06 11:00:01   3.34848   8.7290   14.8  31.4202
 30610.0 2025/05/06 11:15:01   3.34915   8.7428   14.5  31.4150
 30611.0 2025/05/06 11:30:01   3.34939   8.7437   14.8  31.4166
 30612.0 2025/05/06 11:45:01   3.35031   8.7588   14.8  31.4128
 30613.0 2025/05/06 12:00:01   3.35124   8.7616   15.0  31.4199
 30614.0 2025/05/06 12:15:01   3.35074   8.7577   15.2  31.4181
 30615.0 2025/05/06 12:30:01   3.34971   8.7525   15.1  31.4120
 30616.0 2025/05/06 12:45:01   3.34925   8.7448   15.1  31.4140
 30617.0 2025/05/06 13:00:01   3.34876   8.7340   15.4  31.4184
 30618.0 2025/05/06 13:15:01   3.34794   8.7197   15.3  31.4226
 30619.0 2025/05/06 13:30:01   3.34034   8.6451   15.4  31.4096
 30620.0 2025/05/06 13:45:01   3.35816   8.7827   15.3  31.4729
 30621.0 2025/05/06 14:00:01   3.35612   8.7592   15.7  31.4724
 30622.0 2025/05/06 14:15:01   3.35873   8.7695   15.9  31.4904
 30623.0 2025/05/06 14:30:01   3.35058   8.7064   16.0  31.4616
 30624.0 2025/05/06 14:45:01   3.34811   8.6890   15.9  31.4513
 30625.0 2025/05/06 15:00:01   3.35748   8.7452   16.3  31.4988
 30626.0 2025/05/06 15:15:01   3.36084   8.7655   16.1  31.5157
 30627.0 2025/05/06 15:30:01   3.36606   8.7939   15.9  31.5449
 30628.0 2025/05/06 15:45:01   3.36872   8.8044   16.2  31.5630
 30629.0 2025/05/06 16:00:01   3.36130   8.7538   16.3  31.5309
 30630.0 2025/05/06 16:15:01   3.36640   8.7825   16.3  31.5583
 30631.0 2025/05/06 16:30:01   3.37923   8.8592   16.1  31.6233
 30632.0 2025/05/06 16:45:01   3.36174   8.7406   16.4  31.5471
 30633.0 2025/05/06 17:00:01   3.35202   8.6738   16.2  31.5055
 30634.0 2025/05/06 17:15:01   3.35193   8.6680   16.2  31.5097
 30635.0 2025/05/06 17:30:01   3.34330   8.6083   16.1  31.4729
 30636.0 2025/05/06 17:45:01   3.33764   8.5959   16.3  31.4248
 30637.0 2025/05/06 18:00:01   3.34815   8.6184   16.1  31.5145
 30638.0 2025/05/06 18:15:01   3.33898   8.5744   16.0  31.4581
 30639.0 2025/05/06 18:30:01   3.34049   8.5672   15.9  31.4803
 30640.0 2025/05/06 18:45:01   3.34578   8.5715   15.8  31.5318
 30641.0 2025/05/06 19:00:01   3.33642   8.5408   15.8  31.4613
 30642.0 2025/05/06 19:15:01   3.33714   8.5048   15.3  31.5012
 30643.0 2025/05/06 19:30:01   3.33935   8.6576   15.5  31.3882
 30644.0 2025/05/06 19:45:01   3.33952   8.6604   15.3  31.3875
 30645.0 2025/05/06 20:00:01   3.34018   8.6664   15.2  31.3891
 30646.0 2025/05/06 20:15:01   3.33629   8.6337   15.1  31.3777
 30647.0 2025/05/06 20:30:01   3.33583   8.6367   15.2  31.3701
 30648.0 2025/05/06 20:45:01   3.33724   8.6416   14.6  31.3807
 30649.0 2025/05/06 21:00:01   3.33860   8.6414   14.8  31.3950
 30650.0 2025/05/06 21:15:01   3.33887   8.6485   14.5  31.3917
 30651.0 2025/05/06 21:30:01   3.34158   8.6478   14.5  31.4205
 30652.0 2025/05/06 21:45:01   3.33897   8.6566   14.2  31.3857
 30653.0 2025/05/06 22:00:01   3.33927   8.6516   14.3  31.3931
 30654.0 2025/05/06 22:15:01   3.33856   8.6573   14.1  31.3808
 30655.0 2025/05/06 22:30:01   3.33915   8.6576   14.2  31.3867
 30656.0 2025/05/06 22:45:01   3.33942   8.6630   14.3  31.3847
 30657.0 2025/05/06 23:00:01   3.33943   8.6620   14.0  31.3857
 30658.0 2025/05/06 23:15:01   3.33948   8.6571   14.0  31.3906
 30659.0 2025/05/06 23:30:01   3.34073   8.6599   13.8  31.4012
 30660.0 2025/05/06 23:45:01   3.34469   8.6996   14.2  31.4070
 30661.0 2025/05/07 00:00:01   3.34493   8.7034   14.1  31.4063
 30662.0 2025/05/07 00:15:01   3.34459   8.7040   14.2  31.4022
 30663.0 2025/05/07 00:30:01   3.34470   8.7083   14.2  31.3995
 30664.0 2025/05/07 00:45:01   3.34473   8.7134   14.6  31.3951
 30665.0 2025/05/07 01:00:01   3.34857   8.7564   14.5  31.3970
 30666.0 2025/05/07 01:15:01   3.34860   8.7598   14.6  31.3942
 30667.0 2025/05/07 01:30:01   3.35188   8.8032   14.8  31.3897
 30668.0 2025/05/07 01:45:01   3.35202   8.8044   15.0  31.3900
 30669.0 2025/05/07 02:00:01   3.35823   8.8702   15.3  31.3962
 30670.0 2025/05/07 02:15:01   3.35530   8.8374   15.4  31.3947
 30671.0 2025/05/07 02:30:01   3.35101   8.7893   15.6  31.3927
 30672.0 2025/05/07 02:45:01   3.35049   8.7795   15.7  31.3959
 30673.0 2025/05/07 03:00:01   3.34894   8.7575   15.9  31.3993
 30674.0 2025/05/07 03:15:01   3.34930   8.7149   15.8  31.4409
 30675.0 2025/05/07 03:30:01   3.34550   8.6837   15.9  31.4289
 30676.0 2025/05/07 03:45:01   3.34907   8.6841   16.2  31.4656
 30677.0 2025/05/07 04:00:01   3.34726   8.6570   16.3  31.4708
 30678.0 2025/05/07 04:15:01   3.34627   8.6484   16.4  31.4681
 30679.0 2025/05/07 04:30:01   3.34908   8.6339   16.4  31.5103
 30680.0 2025/05/07 04:45:01   3.34772   8.6140   16.6  31.5138
 30681.0 2025/05/07 05:00:01   3.35306   8.5911   16.6  31.5899
 30682.0 2025/05/07 05:15:01   3.34575   8.5637   16.5  31.5381
 30683.0 2025/05/07 05:30:01   3.34406   8.5413   16.7  31.5404
 30684.0 2025/05/07 05:45:01   3.34001   8.6043   16.8  31.4418
 30685.0 2025/05/07 06:00:01   3.34148   8.5240   16.6  31.5288
 30686.0 2025/05/07 06:15:01   3.34354   8.4305   16.6  31.6342
 30687.0 2025/05/07 06:30:01   3.34046   8.3816   16.7  31.6457
 30688.0 2025/05/07 06:45:01   3.33865   8.4512   16.4  31.5644
 30689.0 2025/05/07 07:00:01   3.33977   8.6427   16.4  31.4053
 30690.0 2025/05/07 07:15:01   3.34021   8.6454   16.4  31.4075
 30691.0 2025/05/07 07:30:01   3.33999   8.6558   16.1  31.3962
 30692.0 2025/05/07 07:45:01   3.34288   8.6255   16.0  31.4533
 30693.0 2025/05/07 08:00:01   3.34548   8.5980   15.7  31.5050
 30694.0 2025/05/07 08:15:01   3.34594   8.5813   15.9  31.5246
 30695.0 2025/05/07 08:30:01   3.33803   8.4203   15.7  31.5859
 30696.0 2025/05/07 08:45:01   3.34547   8.6251   15.6  31.4809
 30697.0 2025/05/07 09:00:01   3.34316   8.4681   15.4  31.5971
 30698.0 2025/05/07 09:15:01   3.34809   8.6822   15.3  31.6790
 30699.0 2025/05/07 09:30:01   3.35303   8.6095   15.0  31.5739
 30700.0 2025/05/07 09:45:01   3.34511   8.7052   14.8  31.4062
 30701.0 2025/05/07 10:00:01   3.34944   8.7632   14.8  31.3998
 30702.0 2025/05/07 10:15:01   3.35287   8.7290   14.8  31.4659
 30703.0 2025/05/07 10:30:01   3.36252   8.7964   14.8  31.5063
 30704.0 2025/05/07 10:45:01   3.36163   8.8172   14.6  31.4786
 30705.0 2025/05/07 11:00:01   3.35192   8.7729   14.5  31.4172
 30706.0 2025/05/07 11:15:01   3.35683   8.8358   14.4  31.4124
 30707.0 2025/05/07 11:30:01   3.37355   8.9656   14.4  31.4707
 30708.0 2025/05/07 11:45:01   3.36830   8.9552   14.6  31.4255
 30709.0 2025/05/07 12:00:01   3.37296   8.8935   14.4  31.5285
 30710.0 2025/05/07 12:15:01   3.36986   8.9987   14.5  31.4033
 30711.0 2025/05/07 12:30:01   3.37525   9.0701   14.5  31.3959
 30712.0 2025/05/07 12:45:01   3.37934   9.1104   14.6  31.4026
 30713.0 2025/05/07 13:00:01   3.38548   9.1803   14.6  31.4042
 30714.0 2025/05/07 13:15:01   3.38546   9.1754   14.6  31.4082
 30715.0 2025/05/07 13:30:01   3.38494   9.1607   14.8  31.4158
 30716.0 2025/05/07 13:45:01   3.38531   9.1669   15.0  31.4141
 30717.0 2025/05/07 14:00:01   3.38553   9.1693   14.9  31.4143
 30718.0 2025/05/07 14:15:01   3.38566   9.1696   15.2  31.4151
 30719.0 2025/05/07 14:30:01   3.38472   9.1494   15.4  31.4233
 30720.0 2025/05/07 14:45:01   3.38416   9.1401   15.6  31.4257
 30721.0 2025/05/07 15:00:01   3.37733   8.9617   15.7  31.5128
 30722.0 2025/05/07 15:15:01   3.37161   8.8619   15.6  31.5422
 30723.0 2025/05/07 15:30:01   3.37644   8.9278   15.7  31.5337
 30724.0 2025/05/07 15:45:01   3.38276   9.1191   16.0  31.4295
 30725.0 2025/05/07 16:00:01   3.36517   8.6677   16.1  31.6481
 30726.0 2025/05/07 16:15:01   3.36599   8.6324   16.2  31.6882
 30727.0 2025/05/07 16:30:01   3.37712   8.8802   16.1  31.5828
 30728.0 2025/05/07 16:45:01   3.36804   8.7076   16.3  31.6422
 30729.0 2025/05/07 17:00:01   3.37336   8.7839   16.3  31.6295
 30730.0 2025/05/07 17:15:01   3.37091   8.7468   16.4  31.6371
 30731.0 2025/05/07 17:30:01   3.37301   8.7512   16.4  31.6550
 30732.0 2025/05/07 17:45:01   3.38196   8.9252   16.4  31.5929
 30733.0 2025/05/07 18:00:01   3.38041   8.9410   16.3  31.5628
 30734.0 2025/05/07 18:15:01   3.38065   8.9443   16.3  31.5623
 30735.0 2025/05/07 18:30:01   3.37894   8.9097   16.5  31.5753
 30736.0 2025/05/07 18:45:01   3.37852   8.8788   16.3  31.5984
 30737.0 2025/05/07 19:00:01   3.37791   8.9120   16.2  31.5627
 30738.0 2025/05/07 19:15:01   3.37619   8.8726   16.0  31.5800
 30739.0 2025/05/07 19:30:01   3.37495   8.8650   16.1  31.5738
 30740.0 2025/05/07 19:45:01   3.36877   8.8605   15.8  31.5138
 30741.0 2025/05/07 20:00:01   3.36225   8.8397   15.8  31.4646
 30742.0 2025/05/07 20:15:01   3.37094   8.8232   15.4  31.5696
 30743.0 2025/05/07 20:30:01   3.37822   8.9847   15.4  31.5017
 30744.0 2025/05/07 20:45:01   3.37486   8.9093   15.2  31.5339
 30745.0 2025/05/07 21:00:01   3.37366   8.8932   15.2  31.5357
 30746.0 2025/05/07 21:15:01   3.37441   8.9474   15.0  31.4955
 30747.0 2025/05/07 21:30:01   3.36352   8.7896   14.9  31.5227
 30748.0 2025/05/07 21:45:01   3.34000   8.4730   14.8  31.5598
 30749.0 2025/05/07 22:00:01   3.34677   8.6064   14.8  31.5115
 30750.0 2025/05/07 22:15:01   3.34934   8.6333   14.6  31.5144
 30751.0 2025/05/07 22:30:01   3.35543   8.7489   14.4  31.4750
 30752.0 2025/05/07 22:45:01   3.36171   8.8435   14.5  31.4563
 30753.0 2025/05/07 23:00:01   3.36245   8.8602   14.3  31.4492
 30754.0 2025/05/07 23:15:01   3.36951   8.9627   14.2  31.4317
 30755.0 2025/05/07 23:30:01   3.37467   9.0235   14.0  31.4313
 30756.0 2025/05/07 23:45:01   3.37596   9.0263   14.3  31.4421
 30757.0 2025/05/08 00:00:01   3.37619   9.0231   14.2  31.4472
 30758.0 2025/05/08 00:15:01   3.37779   9.0469   14.2  31.4427
 30759.0 2025/05/08 00:30:01   3.38248   9.1166   14.3  31.4296
 30760.0 2025/05/08 00:45:01   3.38143   9.1005   14.1  31.4331
 30761.0 2025/05/08 01:00:01   3.38324   9.1271   14.4  31.4281
 30762.0 2025/05/08 01:15:01   3.38415   9.1398   14.5  31.4262
 30763.0 2025/05/08 01:30:01   3.38446   9.1410   14.5  31.4284
 30764.0 2025/05/08 01:45:01   3.38451   9.1427   14.6  31.4273
 30765.0 2025/05/08 02:00:01   3.38617   9.1646   14.7  31.4250
 30766.0 2025/05/08 02:15:01   3.38636   9.1625   14.8  31.4288
 30767.0 2025/05/08 02:30:01   3.38431   9.1377   15.0  31.4295
 30768.0 2025/05/08 02:45:01   3.38177   9.1081   15.3  31.4293
 30769.0 2025/05/08 03:00:01   3.38267   9.1196   15.3  31.4285
 30770.0 2025/05/08 03:15:01   3.37911   9.0713   15.5  31.4343
 30771.0 2025/05/08 03:30:01   3.38181   9.1088   15.7  31.4289
 30772.0 2025/05/08 03:45:01   3.37839   9.0641   15.8  31.4330
 30773.0 2025/05/08 04:00:01   3.37315   8.9927   16.3  31.4418
 30774.0 2025/05/08 04:15:01   3.37737   9.0477   16.3  31.4369
 30775.0 2025/05/08 04:30:01   3.37496   9.0191   16.3  31.4372
 30776.0 2025/05/08 04:45:01   3.37316   8.9898   16.4  31.4444
 30777.0 2025/05/08 05:00:01   3.37596   9.0298   16.7  31.4379
 30778.0 2025/05/08 05:15:01   3.37054   8.9586   16.7  31.4447
 30779.0 2025/05/08 05:30:01   3.36229   8.8461   17.0  31.4589
 30780.0 2025/05/08 05:45:01   3.33963   8.4770   16.8  31.5514
 30781.0 2025/05/08 06:00:01   3.34621   8.6185   16.8  31.4939
 30782.0 2025/05/08 06:15:01   3.34207   8.5259   17.0  31.5331
 30783.0 2025/05/08 06:30:01   3.36399   8.8633   16.7  31.4614
 30784.0 2025/05/08 06:45:01   3.36661   8.9005   16.7  31.4555
 30785.0 2025/05/08 07:00:01   3.37187   8.9723   16.7  31.4464
 30786.0 2025/05/08 07:15:01   3.36875   8.9284   16.7  31.4531
 30787.0 2025/05/08 07:30:01   3.36564   8.8844   16.5  31.4599
 30788.0 2025/05/08 07:45:01   3.36888   8.9295   16.5  31.4535
 30789.0 2025/05/08 08:00:01   3.37861   9.0664   16.3  31.4332
 30790.0 2025/05/08 08:15:01   3.38066   9.0903   16.2  31.4332
 30791.0 2025/05/08 08:30:01   3.37630   9.0313   16.1  31.4403
 30792.0 2025/05/08 08:45:01   3.36413   8.8246   16.0  31.4974
 30793.0 2025/05/08 09:00:01   3.35753   8.7460   15.8  31.4988
 30794.0 2025/05/08 09:15:01   3.38206   9.1229   15.7  31.4191
 30795.0 2025/05/08 09:30:01   3.39034   9.2456   15.3  31.3965
 30796.0 2025/05/08 09:45:01   3.38513   9.1515   15.2  31.4257
 30797.0 2025/05/08 10:00:01   3.38318   9.1261   15.2  31.4281
 30798.0 2025/05/08 10:15:01   3.37880   9.0736   15.0  31.4293
 30799.0 2025/05/08 10:30:01   3.38598   9.1764   14.9  31.4127
 30800.0 2025/05/08 10:45:01   3.38339   9.1272   14.7  31.4294
 30801.0 2025/05/08 11:00:01   3.38644   9.1875   14.4  31.4079
 30802.0 2025/05/08 11:15:01   3.38485   9.1573   14.3  31.4181
 30803.0 2025/05/08 11:30:01   3.38531   9.1794   14.4  31.4034
 30804.0 2025/05/08 11:45:01   3.38373   9.1609   14.4  31.4033
 30805.0 2025/05/08 12:00:01   3.38294   9.1557   14.4  31.3998
 30806.0 2025/05/08 12:15:01   3.38140   9.1380   14.1  31.3996
 30807.0 2025/05/08 12:30:01   3.38156   9.1488   14.1  31.3918
 30808.0 2025/05/08 12:45:01   3.38179   9.1393   14.3  31.4025
 30809.0 2025/05/08 13:00:01   3.38135   9.1363   14.2  31.4006
 30810.0 2025/05/08 13:15:01   3.37940   9.1182   14.3  31.3964
 30811.0 2025/05/08 13:30:01   3.37880   9.1084   14.3  31.3990
 30812.0 2025/05/08 13:45:01   3.37818   9.1017   14.4  31.3984
 30813.0 2025/05/08 14:00:01   3.37430   9.0664   14.4  31.3895
 30814.0 2025/05/08 14:15:01   3.37305   9.0494   14.6  31.3914
 30815.0 2025/05/08 14:30:01   3.37203   9.0395   14.7  31.3896
 30816.0 2025/05/08 14:45:01   3.37077   9.0256   14.7  31.3889
 30817.0 2025/05/08 15:00:01   3.36956   9.0118   14.9  31.3884
 30818.0 2025/05/08 15:15:01   3.36870   9.0052   15.0  31.3853
 30819.0 2025/05/08 15:30:01   3.36754   8.9964   15.2  31.3811
 30820.0 2025/05/08 15:45:01   3.36682   8.9896   15.6  31.3794
 30821.0 2025/05/08 16:00:01   3.36678   8.9908   15.5  31.3780
 30822.0 2025/05/08 16:15:01   3.36701   8.9866   15.7  31.3840
 30823.0 2025/05/08 16:30:01   3.36648   8.9846   15.7  31.3802
 30824.0 2025/05/08 16:45:01   3.36657   8.9781   16.0  31.3868
 30825.0 2025/05/08 17:00:01   3.36628   8.9778   16.1  31.3841
 30826.0 2025/05/08 17:15:01   3.36629   8.9680   16.2  31.3927
 30827.0 2025/05/08 17:30:01   3.36696   8.9790   16.3  31.3900
 30828.0 2025/05/08 17:45:01   3.36717   8.9738   16.3  31.3968
 30829.0 2025/05/08 18:00:01   3.36713   8.9743   16.4  31.3958
 30830.0 2025/05/08 18:15:01   3.36579   8.9573   16.5  31.3969
 30831.0 2025/05/08 18:30:01   3.36623   8.9627   16.5  31.3967
 30832.0 2025/05/08 18:45:01   3.36590   8.9615   16.5  31.3943
 30833.0 2025/05/08 19:00:01   3.36492   8.9517   16.4  31.3929
 30834.0 2025/05/08 19:15:01   3.36428   8.9333   16.5  31.4025
 30835.0 2025/05/08 19:30:01   3.36422   8.9130   16.3  31.4199
 30836.0 2025/05/08 19:45:01   3.36278   8.9263   16.3  31.3932
 30837.0 2025/05/08 20:00:01   3.36278   8.9366   16.3  31.3841
 30838.0 2025/05/08 20:15:01   3.36060   8.9091   16.1  31.3859
 30839.0 2025/05/08 20:30:01   3.36023   8.9069   16.0  31.3842
 30840.0 2025/05/08 20:45:01   3.35904   8.8912   15.6  31.3858
 30841.0 2025/05/08 21:00:01   3.35783   8.8695   15.9  31.3923
 30842.0 2025/05/08 21:15:01   3.35894   8.8863   15.5  31.3892
 30843.0 2025/05/08 21:30:01   3.36328   8.9280   15.4  31.3973
 30844.0 2025/05/08 21:45:01   3.36756   8.9732   15.0  31.4018
 30845.0 2025/05/08 22:00:01   3.36819   8.9788   14.8  31.4034
 30846.0 2025/05/08 22:15:01   3.36762   8.9660   14.9  31.4089
 30847.0 2025/05/08 22:30:01   3.36784   8.9655   14.8  31.4116
 30848.0 2025/05/08 22:45:01   3.36946   8.9954   14.6  31.4021
 30849.0 2025/05/08 23:00:01   3.36814   8.9721   14.4  31.4091
 30850.0 2025/05/08 23:15:01   3.36909   8.9836   14.3  31.4087
 30851.0 2025/05/08 23:30:01   3.37048   9.0030   14.2  31.4061
 30852.0 2025/05/08 23:45:01   3.37208   9.0276   14.4  31.4007
 30853.0 2025/05/09 00:00:01   3.37411   9.0250   14.2  31.4240
 30854.0 2025/05/09 00:15:01   3.37522   9.0419   14.3  31.4206
 30855.0 2025/05/09 00:30:01   3.37663   9.0608   14.2  31.4186
 30856.0 2025/05/09 00:45:01   3.37747   9.0760   14.1  31.4138
 30857.0 2025/05/09 01:00:01   3.37857   9.0830   14.0  31.4190
 30858.0 2025/05/09 01:15:01   3.38025   9.0979   14.2  31.4231
 30859.0 2025/05/09 01:30:01   3.38042   9.1028   14.2  31.4206
 30860.0 2025/05/09 01:45:01   3.38074   9.1042   14.3  31.4225
 30861.0 2025/05/09 02:00:01   3.38133   9.1085   14.3  31.4249
 30862.0 2025/05/09 02:15:01   3.38215   9.1158   14.6  31.4267
 30863.0 2025/05/09 02:30:01   3.38304   9.1219   14.8  31.4304
 30864.0 2025/05/09 02:45:01   3.38274   9.1153   14.9  31.4331
 30865.0 2025/05/09 03:00:01   3.38204   9.1048   15.0  31.4352
 30866.0 2025/05/09 03:15:01   3.38106   9.0914   15.3  31.4368
 30867.0 2025/05/09 03:30:01   3.38092   9.0854   15.4  31.4406
 30868.0 2025/05/09 03:45:01   3.38109   9.0822   15.6  31.4450
 30869.0 2025/05/09 04:00:01   3.38553   9.1215   15.7  31.4561
 30870.0 2025/05/09 04:15:01   3.38874   9.1501   16.0  31.4637
 30871.0 2025/05/09 04:30:01   3.39869   9.2390   16.3  31.4876
 30872.0 2025/05/09 04:45:01   3.40453   9.2917   16.1  31.5012
 30873.0 2025/05/09 05:00:01   3.41542   9.3919   16.5  31.5243
 30874.0 2025/05/09 05:15:01   3.42234   9.4509   16.5  31.5433
 30875.0 2025/05/09 05:30:01   3.42427   9.4639   16.6  31.5515
 30876.0 2025/05/09 05:45:01   3.42608   9.4784   16.7  31.5572
 30877.0 2025/05/09 06:00:01   3.42743   9.4906   16.9  31.5601
 30878.0 2025/05/09 06:15:01   3.42671   9.4815   17.1  31.5607
 30879.0 2025/05/09 06:30:01   3.42841   9.4977   17.0  31.5639
 30880.0 2025/05/09 06:45:01   3.42913   9.5050   17.0  31.5648
 30881.0 2025/05/09 07:00:01   3.43002   9.5145   17.0  31.5655
 30882.0 2025/05/09 07:15:01   3.42857   9.4995   17.1  31.5639
 30883.0 2025/05/09 07:30:01   3.42758   9.4926   16.9  31.5600
 30884.0 2025/05/09 07:45:01   3.42547   9.4730   16.7  31.5556
 30885.0 2025/05/09 08:00:01   3.42541   9.4783   16.9  31.5504
 30886.0 2025/05/09 08:15:01   3.42655   9.4838   16.6  31.5572
 30887.0 2025/05/09 08:30:01   3.42465   9.4706   16.3  31.5496
 30888.0 2025/05/09 08:45:01   3.42459   9.4710   16.4  31.5486
 30889.0 2025/05/09 09:00:01   3.42189   9.4459   16.2  31.5431
 30890.0 2025/05/09 09:15:01   3.41621   9.3936   16.0  31.5312
 30891.0 2025/05/09 09:30:01   3.40972   9.3366   15.7  31.5151
 30892.0 2025/05/09 09:45:01   3.39983   9.2496   15.6  31.4902
 30893.0 2025/05/09 10:00:01   3.39409   9.1973   15.5  31.4773
 30894.0 2025/05/09 10:15:01   3.38826   9.1497   15.3  31.4595
 30895.0 2025/05/09 10:30:01   3.38659   9.1374   15.0  31.4532
 30896.0 2025/05/09 10:45:01   3.38805   9.1594   14.9  31.4489
 30897.0 2025/05/09 11:00:01   3.39029   9.1834   14.9  31.4509
 30898.0 2025/05/09 11:15:01   3.39335   9.2113   14.3  31.4580
 30899.0 2025/05/09 11:30:01   3.39537   9.2355   14.6  31.4573
 30900.0 2025/05/09 11:45:01   3.39721   9.2505   14.1  31.4632
 30901.0 2025/05/09 12:00:01   3.39818   9.2585   14.2  31.4660
 30902.0 2025/05/09 12:15:01   3.39573   9.2291   14.1  31.4669
 30903.0 2025/05/09 12:30:01   3.39793   9.2583   14.1  31.4638
 30904.0 2025/05/09 12:45:01   3.39550   9.2278   14.0  31.4657
 30905.0 2025/05/09 13:00:01   3.39702   9.2490   13.9  31.4626
 30906.0 2025/05/09 13:15:01   3.39700   9.2479   13.8  31.4635
 30907.0 2025/05/09 13:30:01   3.39578   9.2328   13.9  31.4642
 30908.0 2025/05/09 13:45:01   3.39654   9.2427   13.8  31.4632
 30909.0 2025/05/09 14:00:01   3.39637   9.2376   14.1  31.4660
 30910.0 2025/05/09 14:15:01   3.39666   9.2417   13.9  31.4653
 30911.0 2025/05/09 14:30:01   3.39476   9.2252   14.0  31.4604
 30912.0 2025/05/09 14:45:01   3.39183   9.1957   14.2  31.4561
 30913.0 2025/05/09 15:00:01   3.39118   9.1879   14.2  31.4563
 30914.0 2025/05/09 15:15:01   3.38831   9.1596   14.6  31.4516
 30915.0 2025/05/09 15:30:01   3.38637   9.1359   14.7  31.4524
 30916.0 2025/05/09 15:45:01   3.38745   9.1386   14.9  31.4611
 30917.0 2025/05/09 16:00:01   3.38595   9.1211   15.0  31.4611
 30918.0 2025/05/09 16:15:01   3.39202   9.1764   15.2  31.4747
 30919.0 2025/05/09 16:30:01   3.38834   9.1299   15.6  31.4777
 30920.0 2025/05/09 16:45:01   3.39255   9.1693   15.5  31.4863
 30921.0 2025/05/09 17:00:01   3.39477   9.1892   15.8  31.4914
 30922.0 2025/05/09 17:15:01   3.40571   9.2939   15.8  31.5115
 30923.0 2025/05/09 17:30:01   3.41420   9.3600   16.0  31.5402
 30924.0 2025/05/09 17:45:01   3.42023   9.4163   16.2  31.5523
 30925.0 2025/05/09 18:00:01   3.42223   9.4339   16.2  31.5573
 30926.0 2025/05/09 18:15:01   3.42484   9.4563   16.2  31.5642
 30927.0 2025/05/09 18:30:01   3.42513   9.4523   16.5  31.5705
 30928.0 2025/05/09 18:45:01   3.42456   9.4425   16.4  31.5734
 30929.0 2025/05/09 19:00:01   3.42828   9.4831   16.5  31.5756
 30930.0 2025/05/09 19:15:01   3.42981   9.4976   16.5  31.5785
 30931.0 2025/05/09 19:30:01   3.43109   9.5107   16.4  31.5801
 30932.0 2025/05/09 19:45:01   3.43053   9.5026   16.5  31.5813
 30933.0 2025/05/09 20:00:01   3.42851   9.4771   16.7  31.5832
 30934.0 2025/05/09 20:15:01   3.43138   9.5117   16.3  31.5822
 30935.0 2025/05/09 20:30:01   3.42841   9.4747   16.4  31.5844
 30936.0 2025/05/09 20:45:01   3.42964   9.4906   16.1  31.5830
 30937.0 2025/05/09 21:00:01   3.42821   9.4777   16.1  31.5798
 30938.0 2025/05/09 21:15:01   3.42810   9.4765   16.1  31.5798
 30939.0 2025/05/09 21:30:01   3.42823   9.4853   15.8  31.5735
 30940.0 2025/05/09 21:45:01   3.42597   9.4651   15.9  31.5681
 30941.0 2025/05/09 22:00:01   3.42321   9.4403   15.6  31.5618
 30942.0 2025/05/09 22:15:01   3.41510   9.3668   15.4  31.5437
 30943.0 2025/05/09 22:30:01   3.41210   9.3478   15.4  31.5297
 30944.0 2025/05/09 22:45:01   3.39411   9.1879   15.1  31.4861
 30945.0 2025/05/09 23:00:01   3.39374   9.1975   15.0  31.4739
 30946.0 2025/05/09 23:15:01   3.39521   9.2155   14.8  31.4731
 30947.0 2025/05/09 23:30:01   3.40078   9.2810   14.9  31.4726
 30948.0 2025/05/09 23:45:01   3.40159   9.2904   14.7  31.4728
 30949.0 2025/05/10 00:00:01   3.40323   9.3140   14.6  31.4688
 30950.0 2025/05/10 00:15:01   3.40033   9.2861   14.3  31.4638
 30951.0 2025/05/10 00:30:01   3.39924   9.2805   14.3  31.4575
 30952.0 2025/05/10 00:45:01   3.39430   9.2330   14.2  31.4487
 30953.0 2025/05/10 01:00:01   3.39476   9.2411   14.2  31.4462
 30954.0 2025/05/10 01:15:01   3.39405   9.2359   14.3  31.4435
 30955.0 2025/05/10 01:30:01   3.39332   9.2268   14.0  31.4442
 30956.0 2025/05/10 01:45:01   3.39570   9.2526   14.1  31.4459
 30957.0 2025/05/10 02:00:01   3.39486   9.2427   14.3  31.4458
 30958.0 2025/05/10 02:15:01   3.39624   9.2547   14.2  31.4495
 30959.0 2025/05/10 02:30:01   3.39772   9.2710   14.7  31.4501
 30960.0 2025/05/10 02:45:01   3.39815   9.2719   14.7  31.4538
 30961.0 2025/05/10 03:00:01   3.39850   9.2760   14.6  31.4538
 30962.0 2025/05/10 03:15:01   3.39844   9.2739   14.9  31.4549
 30963.0 2025/05/10 03:30:01   3.40069   9.2943   15.0  31.4599
 30964.0 2025/05/10 03:45:01   3.40260   9.3089   15.2  31.4666
 30965.0 2025/05/10 04:00:01   3.40317   9.3107   15.5  31.4707
 30966.0 2025/05/10 04:15:01   3.40068   9.2771   15.5  31.4748
 30967.0 2025/05/10 04:30:01   3.39863   9.2528   15.8  31.4749
 30968.0 2025/05/10 04:45:01   3.39738   9.2335   16.1  31.4791
 30969.0 2025/05/10 05:00:01   3.39956   9.2496   16.1  31.4872
 30970.0 2025/05/10 05:15:01   3.40306   9.2739   16.4  31.5017
 30971.0 2025/05/10 05:30:01   3.41678   9.3961   16.6  31.5346
 30972.0 2025/05/10 05:45:01   3.41708   9.3930   16.7  31.5404
 30973.0 2025/05/10 06:00:01   3.42296   9.4430   16.9  31.5564
 30974.0 2025/05/10 06:15:01   3.42153   9.4258   16.7  31.5569
 30975.0 2025/05/10 06:30:01   3.42787   9.4765   16.8  31.5771
 30976.0 2025/05/10 06:45:01   3.42646   9.4604   17.1  31.5767
 30977.0 2025/05/10 07:00:01   3.43056   9.4955   17.1  31.5877
 30978.0 2025/05/10 07:15:01   3.43309   9.5164   17.1  31.5952
 30979.0 2025/05/10 07:30:01   3.43815   9.5677   17.2  31.6015
 30980.0 2025/05/10 07:45:01   3.44038   9.5864   17.1  31.6079
 30981.0 2025/05/10 08:00:01   3.43623   9.5402   17.1  31.6063
 30982.0 2025/05/10 08:15:01   3.43737   9.5563   17.0  31.6038
 30983.0 2025/05/10 08:30:01   3.44024   9.5831   16.7  31.6095
 30984.0 2025/05/10 08:45:01   3.43813   9.5636   16.6  31.6053
 30985.0 2025/05/10 09:00:01   3.43275   9.5092   16.6  31.5982
 30986.0 2025/05/10 09:15:01   3.43161   9.5016   16.4  31.5934
 30987.0 2025/05/10 09:30:01   3.43118   9.4983   16.3  31.5919
 30988.0 2025/05/10 09:45:01   3.42019   9.4068   16.0  31.5603
 30989.0 2025/05/10 10:00:01   3.39268   9.1354   15.9  31.5174
 30990.0 2025/05/10 10:15:01   3.39979   9.2434   15.6  31.4953
 30991.0 2025/05/10 10:30:01   3.40024   9.2575   15.4  31.4875
 30992.0 2025/05/10 10:45:01   3.40385   9.3056   15.2  31.4823
 30993.0 2025/05/10 11:00:01   3.39925   9.2717   15.1  31.4651
 30994.0 2025/05/10 11:15:01   3.39623   9.2504   14.8  31.4529
 30995.0 2025/05/10 11:30:01   3.38828   9.1770   14.7  31.4359
 30996.0 2025/05/10 11:45:01   3.38683   9.1714   14.4  31.4260
 30997.0 2025/05/10 12:00:01   3.38461   9.1547   14.2  31.4179
 30998.0 2025/05/10 12:15:01   3.38380   9.1477   14.0  31.4158
 30999.0 2025/05/10 12:30:01   3.38406   9.1508   14.0  31.4158
 31000.0 2025/05/10 12:45:01   3.38478   9.1564   13.9  31.4184
 31001.0 2025/05/10 13:00:01   3.38595   9.1666   13.7  31.4215
 31002.0 2025/05/10 13:15:01   3.38730   9.1776   13.6  31.4258
 31003.0 2025/05/10 13:30:01   3.38692   9.1747   13.6  31.4243
 31004.0 2025/05/10 13:45:01   3.38739   9.1786   13.7  31.4257
 31005.0 2025/05/10 14:00:01   3.38846   9.1857   13.7  31.4306
 31006.0 2025/05/10 14:15:01   3.38906   9.1921   13.6  31.4311
 31007.0 2025/05/10 14:30:01   3.39016   9.2007   13.6  31.4348
 31008.0 2025/05/10 14:45:01   3.39060   9.2051   13.7  31.4354
 31009.0 2025/05/10 15:00:01   3.38914   9.1923   13.9  31.4316
 31010.0 2025/05/10 15:15:01   3.38935   9.1945   13.9  31.4318
 31011.0 2025/05/10 15:30:01   3.38714   9.1753   14.1  31.4260
 31012.0 2025/05/10 15:45:01   3.38580   9.1669   14.2  31.4194
 31013.0 2025/05/10 16:00:01   3.38530   9.1630   14.3  31.4178
 31014.0 2025/05/10 16:15:01   3.38494   9.1575   14.4  31.4188
 31015.0 2025/05/10 16:30:01   3.38583   9.1672   14.8  31.4193
 31016.0 2025/05/10 16:45:01   3.38611   9.1692   14.9  31.4203
 31017.0 2025/05/10 17:00:01   3.38604   9.1666   15.1  31.4218
 31018.0 2025/05/10 17:15:01   3.38731   9.1819   15.2  31.4214
 31019.0 2025/05/10 17:30:01   3.38869   9.1922   15.4  31.4264
 31020.0 2025/05/10 17:45:01   3.38926   9.1909   15.7  31.4332
 31021.0 2025/05/10 18:00:01   3.39404   9.2324   15.8  31.4459
 31022.0 2025/05/10 18:15:01   3.39404   9.2252   15.9  31.4521
 31023.0 2025/05/10 18:30:01   3.39799   9.2571   16.4  31.4644
 31024.0 2025/05/10 18:45:01   3.40173   9.2829   16.3  31.4802
 31025.0 2025/05/10 19:00:01   3.40220   9.2790   16.2  31.4885
 31026.0 2025/05/10 19:15:01   3.40295   9.2853   16.4  31.4905
 31027.0 2025/05/10 19:30:01   3.40091   9.2544   16.5  31.4967
 31028.0 2025/05/10 19:45:01   3.39905   9.2299   16.4  31.4993
 31029.0 2025/05/10 20:00:01   3.39894   9.2201   16.6  31.5067
 31030.0 2025/05/10 20:15:01   3.39921   9.2237   16.7  31.5062
 31031.0 2025/05/10 20:30:01   3.40905   9.3137   16.8  31.5279
 31032.0 2025/05/10 20:45:01   3.41298   9.3535   16.6  31.5332
 31033.0 2025/05/10 21:00:01   3.41490   9.3681   16.6  31.5400
 31034.0 2025/05/10 21:15:01   3.41660   9.3798   16.4  31.5472
 31035.0 2025/05/10 21:30:01   3.41792   9.3881   16.2  31.5535
 31036.0 2025/05/10 21:45:01   3.42007   9.4079   16.1  31.5581
 31037.0 2025/05/10 22:00:01   3.42453   9.4519   16.0  31.5650
 31038.0 2025/05/10 22:15:01   3.42447   9.4491   15.9  31.5669
 31039.0 2025/05/10 22:30:01   3.42465   9.4525   15.9  31.5658
 31040.0 2025/05/10 22:45:01   3.42662   9.4792   15.5  31.5625
 31041.0 2025/05/10 23:00:01   3.40733   9.3074   15.5  31.5164
 31042.0 2025/05/10 23:15:01   3.41015   9.3403   15.4  31.5163
 31043.0 2025/05/10 23:30:01   3.41385   9.3876   15.1  31.5126
 31044.0 2025/05/10 23:45:01   3.40817   9.3339   15.0  31.5019
 31045.0 2025/05/11 00:00:01   3.40833   9.3414   14.8  31.4969
 31046.0 2025/05/11 00:15:01   3.40895   9.3543   14.8  31.4920
 31047.0 2025/05/11 00:30:01   3.40476   9.3234   14.5  31.4763
 31048.0 2025/05/11 00:45:01   3.40361   9.3190   14.5  31.4684
 31049.0 2025/05/11 01:00:01   3.40246   9.3135   14.6  31.4614
 31050.0 2025/05/11 01:15:01   3.40330   9.3256   14.3  31.4595
 31051.0 2025/05/11 01:30:01   3.40417   9.3387   14.4  31.4569
 31052.0 2025/05/11 01:45:01   3.40349   9.3328   14.0  31.4552
 31053.0 2025/05/11 02:00:01   3.40382   9.3381   14.3  31.4538
 31054.0 2025/05/11 02:15:01   3.40289   9.3304   14.3  31.4510
 31055.0 2025/05/11 02:30:01   3.40213   9.3240   14.4  31.4489
 31056.0 2025/05/11 02:45:01   3.40185   9.3205   14.5  31.4490
 31057.0 2025/05/11 03:00:01   3.40074   9.3101   14.6  31.4467
 31058.0 2025/05/11 03:15:01   3.39921   9.2990   14.7  31.4408
 31059.0 2025/05/11 03:30:01   3.39751   9.2818   14.8  31.4384
 31060.0 2025/05/11 03:45:01   3.39608   9.2665   15.0  31.4371
 31061.0 2025/05/11 04:00:01   3.39934   9.3003   15.0  31.4408
 31062.0 2025/05/11 04:15:01   3.40103   9.3139   15.2  31.4462
 31063.0 2025/05/11 04:30:01   3.40080   9.3092   15.5  31.4478
 31064.0 2025/05/11 04:45:01   3.40206   9.3175   15.7  31.4533
 31065.0 2025/05/11 05:00:01   3.40359   9.3247   15.8  31.4627
 31066.0 2025/05/11 05:15:01   3.40919   9.3629   16.2  31.4862
 31067.0 2025/05/11 05:30:01   3.40625   9.3249   16.2  31.4896
 31068.0 2025/05/11 05:45:01   3.41128   9.3633   16.2  31.5073
 31069.0 2025/05/11 06:00:01   3.41937   9.4313   16.7  31.5301
 31070.0 2025/05/11 06:15:01   3.42589   9.4829   16.9  31.5512
 31071.0 2025/05/11 06:30:01   3.42684   9.4881   16.7  31.5564
 31072.0 2025/05/11 06:45:01   3.43241   9.5342   17.1  31.5726
 31073.0 2025/05/11 07:00:01   3.43497   9.5542   16.9  31.5812
 31074.0 2025/05/11 07:15:01   3.43203   9.5249   17.2  31.5767
 31075.0 2025/05/11 07:30:01   3.43473   9.5506   17.0  31.5817
 31076.0 2025/05/11 07:45:01   3.43620   9.5627   17.2  31.5861
 31077.0 2025/05/11 08:00:01   3.43427   9.5433   17.4  31.5834
 31078.0 2025/05/11 08:15:01   3.43565   9.5551   17.1  31.5872
 31079.0 2025/05/11 08:30:01   3.43532   9.5535   17.0  31.5853
 31080.0 2025/05/11 08:45:01   3.43502   9.5508   17.2  31.6022
 31081.0 2025/05/11 09:00:01   3.43472   9.5482   16.8  31.5839
 31082.0 2025/05/11 09:15:01   3.43384   9.5411   16.7  31.5811
 31083.0 2025/05/11 09:30:01   3.43214   9.5269   16.7  31.5764
 31084.0 2025/05/11 09:45:01   3.42973   9.5078   16.4  31.5687
 31085.0 2025/05/11 10:00:01   3.42603   9.4776   16.5  31.5575
 31086.0 2025/05/11 10:15:01   3.42199   9.4461   16.2  31.5440
 31087.0 2025/05/11 10:30:01   3.41758   9.4131   15.8  31.5282
 31088.0 2025/05/11 10:45:01   3.41148   9.3669   15.8  31.5063
 31089.0 2025/05/11 11:00:01   3.40768   9.3455   15.4  31.4864
 31090.0 2025/05/11 11:15:01   3.40281   9.3114   15.2  31.4665
 31091.0 2025/05/11 11:30:01   3.39799   9.2733   14.9  31.4508
 31092.0 2025/05/11 11:45:01   3.39801   9.2797   14.9  31.4454
 31093.0 2025/05/11 12:00:01   3.39883   9.2901   14.5  31.4448
 31094.0 2025/05/11 12:15:01   3.39681   9.2677   14.4  31.4438
 31095.0 2025/05/11 12:30:01   3.40083   9.3068   14.0  31.4508
 31096.0 2025/05/11 12:45:01   3.40404   9.3317   14.1  31.4618
 31097.0 2025/05/11 13:00:01   3.40533   9.3380   13.7  31.4697
 31098.0 2025/05/11 13:15:01   3.40609   9.3386   13.8  31.4768
 31099.0 2025/05/11 13:30:01   3.40682   9.3419   13.7  31.4815
 31100.0 2025/05/11 13:45:01   3.40678   9.3398   13.8  31.4829
 31101.0 2025/05/11 14:00:01   3.40766   9.3450   13.7  31.4874
 31102.0 2025/05/11 14:15:01   3.40992   9.3561   13.5  31.5009
 31103.0 2025/05/11 14:30:01   3.40865   9.3489   13.6  31.4941
 31104.0 2025/05/11 14:45:01   3.40509   9.3311   13.4  31.4734
 31105.0 2025/05/11 15:00:01   3.40507   9.3315   13.4  31.4728
 31106.0 2025/05/11 15:15:01   3.41763   9.4155   13.5  31.5276
 31107.0 2025/05/11 15:30:01   3.40672   9.3309   13.5  31.4902
 31108.0 2025/05/11 15:45:01   3.40456   9.3189   13.7  31.4786
 31109.0 2025/05/11 16:00:01   3.39668   9.2542   13.9  31.4545
 31110.0 2025/05/11 16:15:01   3.40216   9.3030   14.2  31.4677
 31111.0 2025/05/11 16:30:01   3.40783   9.3436   14.1  31.4902
 31112.0 2025/05/11 16:45:01   3.40885   9.3474   14.3  31.4972
 31113.0 2025/05/11 17:00:01   3.40610   9.3169   14.7  31.4957
 31114.0 2025/05/11 17:15:01   3.40977   9.3497   14.5  31.5045
 31115.0 2025/05/11 17:30:01   3.41168   9.3630   15.0  31.5122
 31116.0 2025/05/11 17:45:01   3.41856   9.4191   15.0  31.5332
 31117.0 2025/05/11 18:00:01   3.41983   9.4278   15.4  31.5384
 31118.0 2025/05/11 18:15:01   3.42801   9.4991   15.6  31.5592
 31119.0 2025/05/11 18:30:01   3.43248   9.5333   15.8  31.5746
 31120.0 2025/05/11 18:45:01   3.43250   9.5242   16.0  31.5827
 31121.0 2025/05/11 19:00:01   3.43381   9.5345   16.1  31.5870
 31122.0 2025/05/11 19:15:01   3.43284   9.5216   16.1  31.5884
 31123.0 2025/05/11 19:30:01   3.43322   9.5257   16.3  31.5886
 31124.0 2025/05/11 19:45:01   3.43297   9.5239   16.3  31.5876
 31125.0 2025/05/11 20:00:01   3.43199   9.5125   16.3  31.5877
 31126.0 2025/05/11 20:15:01   3.43162   9.5090   16.7  31.5869
 31127.0 2025/05/11 20:30:01   3.43094   9.5010   16.5  31.5870
 31128.0 2025/05/11 20:45:01   3.42919   9.4808   16.7  31.5868
 31129.0 2025/05/11 21:00:01   3.43000   9.4888   16.7  31.5881
 31130.0 2025/05/11 21:15:01   3.43326   9.5338   16.6  31.5818
 31131.0 2025/05/11 21:30:01   3.42810   9.4791   16.5  31.5773
 31132.0 2025/05/11 21:45:01   3.43191   9.5237   16.5  31.5769
 31133.0 2025/05/11 22:00:01   3.42727   9.4766   16.5  31.5710
 31134.0 2025/05/11 22:15:01   3.41993   9.4087   16.2  31.5558
 31135.0 2025/05/11 22:30:01   3.42079   9.4380   16.1  31.5389
 31136.0 2025/05/11 22:45:01   3.41845   9.4186   15.9  31.5322
 31137.0 2025/05/11 23:00:01   3.40031   9.2381   15.9  31.5052
 31138.0 2025/05/11 23:15:01   3.38623   9.0111   15.5  31.5611
 31139.0 2025/05/11 23:30:01   3.38667   9.0327   15.7  31.5465
 31140.0 2025/05/11 23:45:01   3.41811   9.4556   15.4  31.4963
 31141.0 2025/05/12 00:00:01   3.41465   9.4165   15.2  31.4954
 31142.0 2025/05/12 00:15:01   3.40982   9.3747   15.1  31.4828
 31143.0 2025/05/12 00:30:01   3.40331   9.3092   14.9  31.4738
 31144.0 2025/05/12 00:45:01   3.39980   9.2850   14.9  31.4590
 31145.0 2025/05/12 01:00:01   3.39931   9.2678   14.7  31.4693
 31146.0 2025/05/12 01:15:01   3.40506   9.3197   14.6  31.4825
 31147.0 2025/05/12 01:30:01   3.41348   9.3891   14.4  31.5079
 31148.0 2025/05/12 01:45:01   3.41758   9.4184   14.2  31.5242
 31149.0 2025/05/12 02:00:01   3.41595   9.3997   14.3  31.5239
 31150.0 2025/05/12 02:15:01   3.41279   9.3624   14.5  31.5244
 31151.0 2025/05/12 02:30:01   3.42252   9.4698   14.4  31.5294
 31152.0 2025/05/12 02:45:01   3.42740   9.5230   14.3  31.5325
 31153.0 2025/05/12 03:00:01   3.42621   9.5147   14.3  31.5276
 31154.0 2025/05/12 03:15:01   3.40100   9.2524   14.4  31.5003
 31155.0 2025/05/12 03:30:01   3.41592   9.4191   14.4  31.5065
 31156.0 2025/05/12 03:45:01   3.40855   9.3424   14.8  31.4983
 31157.0 2025/05/12 04:00:01   3.41835   9.4682   14.8  31.4880
 31158.0 2025/05/12 04:15:01   3.41493   9.4399   15.0  31.4777
 31159.0 2025/05/12 04:30:01   3.41019   9.3942   15.2  31.4694
 31160.0 2025/05/12 04:45:01   3.40958   9.4109   15.4  31.4483
 31161.0 2025/05/12 05:00:01   3.41749   9.5025   15.5  31.4488
 31162.0 2025/05/12 05:15:01   3.41339   9.4298   15.8  31.4706
 31163.0 2025/05/12 05:30:01   3.40458   9.3243   16.0  31.4731
 31164.0 2025/05/12 05:45:01   3.43684   9.5908   16.3  31.5683
 31165.0 2025/05/12 06:00:01   3.42980   9.4926   16.4  31.5829
 31166.0 2025/05/12 06:15:01   3.42876   9.4745   16.6  31.5880
 31167.0 2025/05/12 06:30:01   3.43076   9.5498   16.7  31.5422
 31168.0 2025/05/12 06:45:01   3.42846   9.4659   17.0  31.5923
 31169.0 2025/05/12 07:00:01   3.43219   9.5950   17.0  31.5937
 31170.0 2025/05/12 07:15:01   3.42968   9.4769   17.1  31.5951
 31171.0 2025/05/12 07:30:01   3.43069   9.4857   17.2  31.5976
 31172.0 2025/05/12 07:45:01   3.43300   9.5131   17.3  31.5971
 31173.0 2025/05/12 08:00:01   3.43016   9.4666   17.4  31.6090
 31174.0 2025/05/12 08:15:01   3.42239   9.3842   17.3  31.6022
 31175.0 2025/05/12 08:30:01   3.40872   9.1146   17.3  31.7007
 31176.0 2025/05/12 08:45:01   3.40239   9.0506   17.2  31.6922
 31177.0 2025/05/12 09:00:01   3.42378   9.4235   17.3  31.5817
 31178.0 2025/05/12 09:15:01   3.41692   9.3194   17.1  31.6035
 31179.0 2025/05/12 09:30:01   3.41477   9.2902   17.0  31.6072
 31180.0 2025/05/12 09:45:01   3.40242   9.1783   16.7  31.5794
 31181.0 2025/05/12 10:00:01   3.41341   9.3228   16.9  31.5646
 31182.0 2025/05/12 10:15:01   3.41496   9.3345   16.7  31.5702
 31183.0 2025/05/12 10:30:01   3.41898   9.3631   16.4  31.5863
 31184.0 2025/05/12 10:45:01   3.41351   9.3820   16.1  31.5137
 31185.0 2025/05/12 11:00:01   3.40785   9.3710   15.9  31.4654
 31186.0 2025/05/12 11:15:01   3.41314   9.4532   15.8  31.4474
 31187.0 2025/05/12 11:30:01   3.41216   9.4360   15.5  31.4527
 31188.0 2025/05/12 11:45:01   3.40821   9.3898   15.4  31.4528
 31189.0 2025/05/12 12:00:01   3.40826   9.3778   15.0  31.4641
 31190.0 2025/05/12 12:15:01   3.41395   9.3972   14.8  31.5054
 31191.0 2025/05/12 12:30:01   3.42531   9.4851   14.8  31.5442
 31192.0 2025/05/12 12:45:01   3.43676   9.5834   14.6  31.5747
 31193.0 2025/05/12 13:00:01   3.43916   9.6026   14.3  31.5824
 31194.0 2025/05/12 13:15:01   3.43972   9.6106   14.2  31.5812
 31195.0 2025/05/12 13:30:01   3.44250   9.6376   14.0  31.5857
 31196.0 2025/05/12 13:45:01   3.44657   9.6777   13.7  31.5921
 31197.0 2025/05/12 14:00:01   3.45099   9.7256   13.7  31.5949
 31198.0 2025/05/12 14:15:01   3.45238   9.7371   13.5  31.5991
 31199.0 2025/05/12 14:30:01   3.45279   9.7398   13.3  31.6010
 31200.0 2025/05/12 14:45:01   3.45363   9.7497   13.3  31.6007
 31201.0 2025/05/12 15:00:01   3.45389   9.7526   13.4  31.6009
 31202.0 2025/05/12 15:15:01   3.45405   9.7534   13.3  31.6018
 31203.0 2025/05/12 15:30:01   3.45447   9.7574   13.1  31.6026
 31204.0 2025/05/12 15:45:01   3.45408   9.7540   13.5  31.6015
 31205.0 2025/05/12 16:00:01   3.45136   9.7156   13.4  31.6076
 31206.0 2025/05/12 16:15:01   3.45391   9.7449   13.4  31.6078
 31207.0 2025/05/12 16:30:01   3.45339   9.7399   13.6  31.6069
 31208.0 2025/05/12 16:45:01   3.45358   9.7415   13.9  31.6072
 31209.0 2025/05/12 17:00:01   3.45456   9.7503   14.1  31.6094
 31210.0 2025/05/12 17:15:01   3.45276   9.7280   14.3  31.6105
 31211.0 2025/05/12 17:30:01   3.45452   9.7499   14.3  31.6093
 31212.0 2025/05/12 17:45:01   3.45630   9.7711   14.7  31.6086
 31213.0 2025/05/12 18:00:01   3.45438   9.7476   14.8  31.6097
 31214.0 2025/05/12 18:15:01   3.45387   9.7327   15.1  31.6174
 31215.0 2025/05/12 18:30:01   3.46008   9.8115   15.4  31.6111
 31216.0 2025/05/12 18:45:01   3.46156   9.8279   15.4  31.6118
 31217.0 2025/05/12 19:00:01   3.45548   9.7783   15.9  31.5934
 31218.0 2025/05/12 19:15:01   3.45187   9.7118   15.8  31.6151
 31219.0 2025/05/12 19:30:01   3.44881   9.6776   16.1  31.6139
 31220.0 2025/05/12 19:45:01   3.44387   9.6177   16.1  31.6164
 31221.0 2025/05/12 20:00:01   3.45087   9.7086   16.4  31.6075
 31222.0 2025/05/12 20:15:01   3.44864   9.6888   16.3  31.6023
 31223.0 2025/05/12 20:30:01   3.44128   9.5978   16.5  31.6073
 31224.0 2025/05/12 20:45:01   3.43202   9.4935   16.7  31.6046
 31225.0 2025/05/12 21:00:01   3.43817   9.5740   16.8  31.5964
 31226.0 2025/05/12 21:15:01   3.43880   9.5797   16.6  31.5987
 31227.0 2025/05/12 21:30:01   3.43943   9.5855   16.6  31.6218
 31228.0 2025/05/12 21:45:01   3.44005   9.5912   16.5  31.6099
 31229.0 2025/05/12 22:00:01   3.44068   9.5970   16.7  31.5980
 31230.0 2025/05/12 22:15:01   3.44131   9.6027   16.4  31.6033
 31231.0 2025/05/12 22:30:01   3.44710   9.6687   16.5  31.6042
 31232.0 2025/05/12 22:45:01   3.44765   9.6716   16.2  31.6074
 31233.0 2025/05/12 23:00:01   3.45461   9.7528   16.5  31.6067
 31234.0 2025/05/12 23:15:01   3.45791   9.7877   16.3  31.6096
 31235.0 2025/05/12 23:30:01   3.45887   9.7947   15.8  31.6135
 31236.0 2025/05/12 23:45:01   3.46092   9.8191   15.9  31.6127
 31237.0 2025/05/13 00:00:01   3.46135   9.8274   15.9  31.6099
 31238.0 2025/05/13 00:15:01   3.46019   9.8155   15.6  31.6085
 31239.0 2025/05/13 00:30:01   3.45856   9.8077   15.4  31.5991
 31240.0 2025/05/13 00:45:01   3.45330   9.7522   15.1  31.5945
 31241.0 2025/05/13 01:00:01   3.44943   9.7222   15.3  31.5814
 31242.0 2025/05/13 01:15:01   3.45099   9.7491   15.2  31.5738
 31243.0 2025/05/13 01:30:01   3.45072   9.7492   15.2  31.5708
 31244.0 2025/05/13 01:45:01   3.44758   9.7096   14.8  31.5739
 31245.0 2025/05/13 02:00:01   3.44923   9.7272   14.9  31.5751
 31246.0 2025/05/13 02:15:01   3.44746   9.7034   14.4  31.5783
 31247.0 2025/05/13 02:30:01   3.44748   9.6927   14.5  31.5879
 31248.0 2025/05/13 02:45:01   3.45460   9.7557   14.6  31.6048
 31249.0 2025/05/13 03:00:01   3.45442   9.7525   14.7  31.6058
 31250.0 2025/05/13 03:15:01   3.44897   9.6928   14.5  31.6029
 31251.0 2025/05/13 03:30:01   3.44632   9.6484   14.5  31.6149
 31252.0 2025/05/13 03:45:01   3.45580   9.7314   14.5  31.6384
 31253.0 2025/05/13 04:00:01   3.45185   9.6892   14.9  31.6351
 31254.0 2025/05/13 04:15:01   3.44838   9.6508   14.8  31.6337
 31255.0 2025/05/13 04:30:01   3.44665   9.6336   14.8  31.6312
 31256.0 2025/05/13 04:45:01   3.44600   9.6280   15.1  31.6294
 31257.0 2025/05/13 05:00:01   3.44530   9.6190   15.3  31.6302
 31258.0 2025/05/13 05:15:01   3.44461   9.6151   15.1  31.6266
 31259.0 2025/05/13 05:30:01   3.44344   9.5994   15.6  31.6283
 31260.0 2025/05/13 05:45:01   3.44296   9.5948   15.9  31.6273
 31261.0 2025/05/13 06:00:01   3.44317   9.5974   16.0  31.6272
 31262.0 2025/05/13 06:15:01   3.44336   9.5945   16.3  31.6315
 31263.0 2025/05/13 06:30:01   3.44352   9.5932   16.5  31.6342
 31264.0 2025/05/13 06:45:01   3.44361   9.5956   16.6  31.6330
 31265.0 2025/05/13 07:00:01   3.44217   9.5838   16.8  31.6286
 31266.0 2025/05/13 07:15:01   3.43824   9.5463   16.9  31.6215
 31267.0 2025/05/13 07:30:01   3.43761   9.5466   16.9  31.6148
 31268.0 2025/05/13 07:45:01   3.43706   9.5512   17.1  31.6050
 31269.0 2025/05/13 08:00:01   3.43681   9.5519   17.2  31.6019
 31270.0 2025/05/13 08:15:01   3.43330   9.4943   17.2  31.6167
 31271.0 2025/05/13 08:30:01   3.43716   9.5583   17.2  31.5998
 31272.0 2025/05/13 08:45:01   3.43741   9.5599   17.3  31.6008
 31273.0 2025/05/13 09:00:01   3.43866   9.5806   17.1  31.5955
 31274.0 2025/05/13 09:15:01   3.43836   9.5759   17.3  31.5964
 31275.0 2025/05/13 09:30:01   3.43853   9.5762   17.2  31.5980
 31276.0 2025/05/13 09:45:01   3.43853   9.5764   17.2  31.5978
 31277.0 2025/05/13 10:00:01   3.43790   9.5663   17.1  31.6003
 31278.0 2025/05/13 10:15:01   3.43732   9.5571   16.9  31.6025
 31279.0 2025/05/13 10:30:01   3.43674   9.5480   16.8  31.6047
 31280.0 2025/05/13 10:45:01   3.43831   9.5526   16.7  31.6168
 31281.0 2025/05/13 11:00:01   3.43965   9.5495   16.5  31.6332
 31282.0 2025/05/13 11:15:01   3.43649   9.5189   16.1  31.6281
 31283.0 2025/05/13 11:30:01   3.43343   9.4848   16.1  31.6269
 31284.0 2025/05/13 11:45:01   3.43501   9.5414   15.9  31.5933
 31285.0 2025/05/13 12:00:01   3.43520   9.5080   15.5  31.6248
 31286.0 2025/05/13 12:15:01   3.43563   9.5750   15.3  31.5703
 31287.0 2025/05/13 12:30:01   3.43345   9.5777   15.2  31.5458
 31288.0 2025/05/13 12:45:01   3.43231   9.5636   14.9  31.5466
 31289.0 2025/05/13 13:00:01   3.43157   9.5607   14.7  31.5417
 31290.0 2025/05/13 13:15:01   3.43172   9.5582   14.6  31.5454
 31291.0 2025/05/13 13:30:01   3.43773   9.6185   14.3  31.5538
 31292.0 2025/05/13 13:45:01   3.44166   9.6424   14.1  31.5730
 31293.0 2025/05/13 14:00:01   3.44105   9.6477   14.0  31.5622
 31294.0 2025/05/13 14:15:01   3.44265   9.6545   13.6  31.5725
 31295.0 2025/05/13 14:30:01   3.44714   9.6844   13.6  31.5920
 31296.0 2025/05/13 14:45:01   3.45125   9.7263   13.5  31.5971
 31297.0 2025/05/13 15:00:01   3.44982   9.7167   13.3  31.5910
 31298.0 2025/05/13 15:15:01   3.44945   9.7128   13.4  31.5907
 31299.0 2025/05/13 15:30:01   3.44977   9.7171   13.1  31.5904
 31300.0 2025/05/13 15:45:01   3.45006   9.7199   13.3  31.5907
 31301.0 2025/05/13 16:00:01   3.45169   9.7348   13.3  31.5942
 31302.0 2025/05/13 16:15:01   3.45120   9.7329   13.3  31.5908
 31303.0 2025/05/13 16:30:01   3.45001   9.7271   13.5  31.5838
 31304.0 2025/05/13 16:45:01   3.45023   9.7275   13.6  31.5856
 31305.0 2025/05/13 17:00:01   3.44660   9.6985   13.7  31.5741
 31306.0 2025/05/13 17:15:01   3.44456   9.6795   13.8  31.5700
 31307.0 2025/05/13 17:30:01   3.44435   9.6812   13.9  31.5664
 31308.0 2025/05/13 17:45:01   3.44393   9.6864   14.2  31.5574
 31309.0 2025/05/13 18:00:01   3.43657   9.6223   14.3  31.5387
 31310.0 2025/05/13 18:15:01   3.43489   9.6125   14.5  31.5301
 31311.0 2025/05/13 18:30:01   3.43479   9.6138   14.9  31.5278
 31312.0 2025/05/13 18:45:01   3.43154   9.5971   15.1  31.5093
 31313.0 2025/05/13 19:00:01   3.42689   9.5439   15.2  31.5084
 31314.0 2025/05/13 19:15:01   3.42577   9.5360   15.4  31.5039
 31315.0 2025/05/13 19:30:01   3.42535   9.5319   15.6  31.5031
 31316.0 2025/05/13 19:45:01   3.42423   9.5341   15.9  31.4897
 31317.0 2025/05/13 20:00:01   3.42521   9.5607   15.9  31.4763
 31318.0 2025/05/13 20:15:01   3.42609   9.5738   16.2  31.4737
 31319.0 2025/05/13 20:30:01   3.42375   9.5271   16.4  31.4907
 31320.0 2025/05/13 20:45:01   3.42651   9.5281   16.4  31.5180
 31321.0 2025/05/13 21:00:01   3.43003   9.5390   16.5  31.5443
 31322.0 2025/05/13 21:15:01   3.43082   9.5398   16.5  31.5517
 31323.0 2025/05/13 21:30:01   3.42976   9.5375   16.8  31.5427
 31324.0 2025/05/13 21:45:01   3.43109   9.5428   16.7  31.5517
 31325.0 2025/05/13 22:00:01   3.43017   9.5373   16.7  31.5471
 31326.0 2025/05/13 22:15:01   3.42925   9.5369   16.7  31.5381
 31327.0 2025/05/13 22:30:01   3.43015   9.5482   16.5  31.5374
 31328.0 2025/05/13 22:45:01   3.42874   9.5481   16.5  31.5232
 31329.0 2025/05/13 23:00:01   3.42694   9.5434   16.4  31.5090
 31330.0 2025/05/13 23:15:01   3.42993   9.5554   16.4  31.5289
 31331.0 2025/05/13 23:30:01   3.43818   9.6737   16.3  31.5092
 31332.0 2025/05/13 23:45:01   3.44758   9.7577   16.1  31.5311
 31333.0 2025/05/14 00:00:01   3.44877   9.7653   16.1  31.5366
 31334.0 2025/05/14 00:15:01   3.46016   9.8495   15.9  31.5784
 31335.0 2025/05/14 00:30:01   3.45937   9.8356   15.8  31.5826
 31336.0 2025/05/14 00:45:01   3.45072   9.7317   15.6  31.5861
 31337.0 2025/05/14 01:00:01   3.46333   9.8499   15.5  31.6103
 31338.0 2025/05/14 01:15:01   3.46856   9.8902   15.4  31.6280
 31339.0 2025/05/14 01:30:01   3.46050   9.7568   15.3  31.6634
 31340.0 2025/05/14 01:45:01   3.46417   9.8110   15.1  31.6532
 31341.0 2025/05/14 02:00:01   3.46444   9.8182   15.0  31.6496
 31342.0 2025/05/14 02:15:01   3.46292   9.7753   14.9  31.6720
 31343.0 2025/05/14 02:30:01   3.46704   9.8371   14.7  31.6595
 31344.0 2025/05/14 02:45:01   3.47308   9.9027   14.7  31.6631
 31345.0 2025/05/14 03:00:01   3.47582   9.9417   14.6  31.6566
 31346.0 2025/05/14 03:15:01   3.47261   9.9045   14.6  31.6567
 31347.0 2025/05/14 03:30:01   3.47250   9.9078   14.7  31.6528
 31348.0 2025/05/14 03:45:01   3.47301   9.9188   14.6  31.6484
 31349.0 2025/05/14 04:00:01   3.47224   9.9146   14.6  31.6442
 31350.0 2025/05/14 04:15:01   3.47144   9.9155   14.6  31.6353
 31351.0 2025/05/14 04:30:01   3.47033   9.9094   14.7  31.6294
 31352.0 2025/05/14 04:45:01   3.47160   9.9140   14.7  31.6382
 31353.0 2025/05/14 05:00:01   3.47003   9.9093   15.0  31.6263
 31354.0 2025/05/14 05:15:01   3.46980   9.9065   15.1  31.6264
 31355.0 2025/05/14 05:30:01   3.46788   9.8954   15.4  31.6166
 31356.0 2025/05/14 05:45:01   3.45900   9.8462   15.6  31.5697
 31357.0 2025/05/14 06:00:01   3.46252   9.8631   15.7  31.5905
 31358.0 2025/05/14 06:15:01   3.45783   9.8034   15.9  31.5952
 31359.0 2025/05/14 06:30:01   3.45521   9.7728   16.2  31.5953
 31360.0 2025/05/14 06:45:01   3.45379   9.7645   16.0  31.5883
 31361.0 2025/05/14 07:00:01   3.45373   9.7630   16.2  31.5889
 31362.0 2025/05/14 07:15:01   3.45586   9.7796   16.5  31.5958
 31363.0 2025/05/14 07:30:01   3.45446   9.7675   16.8  31.5921
 31364.0 2025/05/14 07:45:01   3.45521   9.7744   16.8  31.5937
 31365.0 2025/05/14 08:00:01   3.45557   9.7770   17.1  31.5950
 31366.0 2025/05/14 08:15:01   3.45236   9.7555   17.1  31.5812
 31367.0 2025/05/14 08:30:01   3.45158   9.7475   17.2  31.5802
 31368.0 2025/05/14 08:45:01   3.45004   9.7388   17.2  31.5723
 31369.0 2025/05/14 09:00:01   3.45311   9.7510   17.4  31.5927
 31370.0 2025/05/14 09:15:01   3.44815   9.7328   17.3  31.5582
 31371.0 2025/05/14 09:30:01   3.44714   9.7275   17.3  31.5527
 31372.0 2025/05/14 09:45:01   3.45356   9.7574   17.2  31.5917
 31373.0 2025/05/14 10:00:01   3.45024   9.7405   17.3  31.5728
 31374.0 2025/05/14 10:15:01   3.45185   9.7439   17.0  31.5863
 31375.0 2025/05/14 10:30:01   3.46057   9.8022   16.9  31.6236
 31376.0 2025/05/14 10:45:01   3.46249   9.7907   16.8  31.6532
 31377.0 2025/05/14 11:00:01   3.45532   9.7730   16.6  31.5961
 31378.0 2025/05/14 11:15:01   3.45814   9.7922   16.4  31.6079
 31379.0 2025/05/14 11:30:01   3.45612   9.7769   16.3  31.6010
 31380.0 2025/05/14 11:45:01   3.45512   9.6849   16.2  31.5991
 31381.0 2025/05/14 12:00:01   3.45343   9.7503   15.9  31.5972
 31382.0 2025/05/14 12:15:01   3.45169   9.7434   16.0  31.5855
 31383.0 2025/05/14 12:30:01   3.45544   9.7717   15.6  31.5988
 31384.0 2025/05/14 12:45:01   3.44610   9.7020   15.4  31.5652
 31385.0 2025/05/14 13:00:01   3.44336   9.6786   15.2  31.5579
 31386.0 2025/05/14 13:15:01   3.43936   9.6477   15.0  31.5446
 31387.0 2025/05/14 13:30:01   3.43148   9.5865   14.9  31.5181
 31388.0 2025/05/14 13:45:01   3.42407   9.5378   14.5  31.4853
 31389.0 2025/05/14 14:00:01   3.42925   9.5832   14.3  31.4985
 31390.0 2025/05/14 14:15:01   3.43652   9.6259   14.1  31.5352
 31391.0 2025/05/14 14:30:01   3.44082   9.4753   14.0  31.5504
 31392.0 2025/05/14 14:45:01   3.44512   9.6910   13.7  31.5656
 31393.0 2025/05/14 15:00:01   3.45144   9.6954   13.5  31.5166
 31394.0 2025/05/14 15:15:01   3.41558   9.4599   13.5  31.4675
 31395.0 2025/05/14 15:30:01   3.38784   9.2514   13.4  31.3665
 31396.0 2025/05/14 15:45:01   3.38245   9.2083   13.3  31.3489
 31397.0 2025/05/14 16:00:01   3.38008   9.1845   13.3  31.3455
 31398.0 2025/05/14 16:15:01   3.37770   9.1576   13.3  31.3446
 31399.0 2025/05/14 16:30:01   3.37733   9.1495   13.4  31.3480
 31400.0 2025/05/14 16:45:01   3.37540   9.1326   13.3  31.3430
 31401.0 2025/05/14 17:00:01   3.37954   9.1553   13.6  31.3655
 31402.0 2025/05/14 17:15:01   3.37268   9.1061   13.5  31.3382
 31403.0 2025/05/14 17:30:01   3.37252   9.1082   13.6  31.3347
 31404.0 2025/05/14 17:45:01   3.37366   9.1132   13.6  31.3420
 31405.0 2025/05/14 18:00:01   3.37366   9.1159   13.9  31.3394
 31406.0 2025/05/14 18:15:01   3.38083   9.1809   14.1  31.3561
 31407.0 2025/05/14 18:30:01   3.38053   9.1887   14.2  31.3461
 31408.0 2025/05/14 18:45:01   3.38272   9.2200   14.5  31.3410
 31409.0 2025/05/14 19:00:01   3.39054   9.2857   14.7  31.3635
 31410.0 2025/05/14 19:15:01   3.39335   9.3186   15.2  31.3633
 31411.0 2025/05/14 19:30:01   3.41998   9.5159   15.2  31.4625
 31412.0 2025/05/14 19:45:01   3.43343   9.6055   15.3  31.5210
 31413.0 2025/05/14 20:00:01   3.44514   9.6612   15.5  31.5912
 31414.0 2025/05/14 20:15:01   3.44126   9.6340   15.8  31.5756
 31415.0 2025/05/14 20:30:01   3.43879   9.6380   15.9  31.5469
 31416.0 2025/05/14 20:45:01   3.43996   9.6314   16.2  31.5645
 31417.0 2025/05/14 21:00:01   3.43851   9.5926   16.1  31.5839
 31418.0 2025/05/14 21:15:01   3.43692   9.5513   16.4  31.6038
 31419.0 2025/05/14 21:30:01   3.42722   9.4133   16.4  31.6264
 31420.0 2025/05/14 21:45:01   3.41253   9.2314   16.4  31.6365
 31421.0 2025/05/14 22:00:01   3.41301   9.2634   16.6  31.6131
 31422.0 2025/05/14 22:15:01   3.41307   9.2546   16.4  31.6215
 31423.0 2025/05/14 22:30:01   3.41176   9.2713   16.6  31.5932
 31424.0 2025/05/14 22:45:01   3.40509   9.2182   16.4  31.5717
 31425.0 2025/05/14 23:00:01   3.40779   9.2452   16.6  31.5755
 31426.0 2025/05/14 23:15:01   3.41322   9.2997   16.5  31.5831
 31427.0 2025/05/14 23:30:01   3.42437   9.4151   16.4  31.5955
 31428.0 2025/05/14 23:45:01   3.42578   9.4287   16.4  31.5980
 31429.0 2025/05/15 00:00:01   3.40174   9.1818   16.2  31.5695
 31430.0 2025/05/15 00:15:01   3.39951   9.1633   16.1  31.5629
 31431.0 2025/05/15 00:30:01   3.40609   9.2317   16.1  31.5702
 31432.0 2025/05/15 00:45:01   3.41602   9.3309   15.9  31.5846
 31433.0 2025/05/15 01:00:01   3.41007   9.2739   15.7  31.5739
 31434.0 2025/05/15 01:15:01   3.41078   9.2872   15.6  31.5696
 31435.0 2025/05/15 01:30:01   3.40925   9.2696   15.6  31.5682
 31436.0 2025/05/15 01:45:01   3.40772   9.2519   15.3  31.5423
 31437.0 2025/05/15 02:00:01   3.40619   9.2343   15.3  31.5515
 31438.0 2025/05/15 02:15:01   3.40467   9.2167   15.2  31.5729
 31439.0 2025/05/15 02:30:01   3.40314   9.1990   15.2  31.5646
 31440.0 2025/05/15 02:45:01   3.40161   9.1814   14.9  31.5690
 31441.0 2025/05/15 03:00:01   3.40426   9.2153   14.8  31.5664
 31442.0 2025/05/15 03:15:01   3.41290   9.3118   14.8  31.5699
 31443.0 2025/05/15 03:30:01   3.42001   9.3867   14.8  31.5766
 31444.0 2025/05/15 03:45:01   3.42321   9.4201   14.6  31.5801
 31445.0 2025/05/15 04:00:01   3.42788   9.4589   14.5  31.5937
 31446.0 2025/05/15 04:15:01   3.43989   9.4794   14.6  31.5783
 31447.0 2025/05/15 04:30:01   3.42839   9.4998   14.8  31.5628
 31448.0 2025/05/15 04:45:01   3.43020   9.5191   14.8  31.5643
 31449.0 2025/05/15 05:00:01   3.44049   9.7026   14.8  31.5080
 31450.0 2025/05/15 05:15:01   3.43175   9.5353   14.9  31.5658
 31451.0 2025/05/15 05:30:01   3.43014   9.5106   14.9  31.5710
 31452.0 2025/05/15 05:45:01   3.43564   9.5915   15.1  31.5560
 31453.0 2025/05/15 06:00:01   3.42938   9.5054   15.4  31.5678
 31454.0 2025/05/15 06:15:01   3.43420   9.6982   15.6  31.5574
 31455.0 2025/05/15 06:30:01   3.44147   9.6687   16.0  31.5471
 31456.0 2025/05/15 06:45:01   3.43321   9.5550   16.0  31.5629
 31457.0 2025/05/15 07:00:01   3.43276   9.5731   16.0  31.5423
 31458.0 2025/05/15 07:15:01   3.43306   9.5533   16.2  31.5627
 31459.0 2025/05/15 07:30:01   3.42413   9.4489   16.3  31.5634
 31460.0 2025/05/15 07:45:01   3.41148   9.2988   16.4  31.5661
 31461.0 2025/05/15 08:00:01   3.41568   9.3483   16.7  31.5654
 31462.0 2025/05/15 08:15:01   3.43067   9.5181   16.8  31.5690
 31463.0 2025/05/15 08:30:01   3.42926   9.4993   17.1  31.5711
 31464.0 2025/05/15 08:45:01   3.41371   9.3136   17.2  31.5756
 31465.0 2025/05/15 09:00:01   3.41458   9.3201   17.1  31.5788
 31466.0 2025/05/15 09:15:01   3.41477   9.3252   17.4  31.5761
 31467.0 2025/05/15 09:30:01   3.41122   9.2930   17.3  31.5683
 31468.0 2025/05/15 09:45:01   3.40683   9.2495   17.2  31.5616
 31469.0 2025/05/15 10:00:01   3.40872   9.2757   17.3  31.5578
 31470.0 2025/05/15 10:15:01   3.41149   9.3075   17.4  31.5581
 31471.0 2025/05/15 10:30:01   3.40460   9.2340   17.1  31.5523
 31472.0 2025/05/15 10:45:01   3.41088   9.3005   17.0  31.5582
 31473.0 2025/05/15 11:00:01   3.39778   9.1587   16.8  31.5489
 31474.0 2025/05/15 11:15:01   3.40155   9.1979   16.7  31.5531
 31475.0 2025/05/15 11:30:01   3.40448   9.2325   16.8  31.5526
 31476.0 2025/05/15 11:45:01   3.40616   9.2518   16.6  31.5530
 31477.0 2025/05/15 12:00:01   3.40303   9.2074   16.5  31.5601
 31478.0 2025/05/15 12:15:01   3.39933   9.1653   16.2  31.5593
 31479.0 2025/05/15 12:30:01   3.38791   9.0298   16.1  31.5617
 31480.0 2025/05/15 12:45:01   3.39096   9.0739   15.9  31.5540
 31481.0 2025/05/15 13:00:01   3.39394   9.1222   15.7  31.5422
 31482.0 2025/05/15 13:15:01   3.39344   9.1133   15.5  31.5450
 31483.0 2025/05/15 13:30:01   3.39522   9.1352   15.2  31.5440
 31484.0 2025/05/15 13:45:01   3.39533   9.1412   14.8  31.5401
 31485.0 2025/05/15 14:00:01   3.38968   9.0644   14.8  31.5498
 31486.0 2025/05/15 14:15:01   3.38933   9.0698   14.5  31.5415
 31487.0 2025/05/15 14:30:01   3.38911   9.0657   14.3  31.5429
 31488.0 2025/05/15 14:45:01   3.38881   9.0705   14.1  31.5357
 31489.0 2025/05/15 15:00:01   3.38736   9.0502   13.9  31.5388
 31490.0 2025/05/15 15:15:01   3.38738   9.0472   13.7  31.5417
 31491.0 2025/05/15 15:30:01   3.38635   9.0349   13.6  31.5420
 31492.0 2025/05/15 15:45:01   3.38573   9.0235   13.5  31.5458
 31493.0 2025/05/15 16:00:01   3.38818   9.0554   13.6  31.5428
 31494.0 2025/05/15 16:15:01   3.39040   9.0819   13.5  31.5422
 31495.0 2025/05/15 16:30:01   3.39432   9.1309   13.5  31.5393
 31496.0 2025/05/15 16:45:01   3.39616   9.1503   13.4  31.5412
 31497.0 2025/05/15 17:00:01   3.40024   9.1924   13.3  31.5459
 31498.0 2025/05/15 17:15:01   3.40504   9.2452   13.4  31.5487
 31499.0 2025/05/15 17:30:01   3.40568   9.2492   13.6  31.5515
 31500.0 2025/05/15 17:45:01   3.40259   9.2106   13.4  31.5541
 31501.0 2025/05/15 18:00:01   3.40360   9.2340   13.8  31.5435
 31502.0 2025/05/15 18:15:01   3.40052   9.1964   13.5  31.5451
 31503.0 2025/05/15 18:30:01   3.40447   9.2423   14.2  31.5450
 31504.0 2025/05/15 18:45:01   3.40227   9.2084   14.1  31.5523
 31505.0 2025/05/15 19:00:01   3.40278   9.2164   14.3  31.5505
 31506.0 2025/05/15 19:15:01   3.40172   9.1957   14.5  31.5578
 31507.0 2025/05/15 19:30:01   3.40007   9.1767   14.9  31.5574
 31508.0 2025/05/15 19:45:01   3.39811   9.1646   14.9  31.5479
 31509.0 2025/05/15 20:00:01   3.39249   9.0980   15.5  31.5487
 31510.0 2025/05/15 20:15:01   3.38921   9.0685   15.3  31.5412
 31511.0 2025/05/15 20:30:01   3.38779   9.0481   15.3  31.5445
 31512.0 2025/05/15 20:45:01   3.38592   9.0246   15.3  31.5460
 31513.0 2025/05/15 21:00:01   3.38005   8.9485   15.9  31.5525
 31514.0 2025/05/15 21:15:01   3.37582   8.9093   15.8  31.5436
 31515.0 2025/05/15 21:30:01   3.37771   8.9238   16.1  31.5501
 31516.0 2025/05/15 21:45:01   3.37623   8.9029   16.0  31.5534
 31517.0 2025/05/15 22:00:01   3.37229   8.8292   16.8  31.5777
 31518.0 2025/05/15 22:15:01   3.37254   8.8577   16.5  31.5551
 31519.0 2025/05/15 22:30:01   3.36971   8.8246   16.5  31.5551
 31520.0 2025/05/15 22:45:01   3.36695   8.7942   16.4  31.5536
 31521.0 2025/05/15 23:00:01   3.36510   8.7786   16.6  31.5481
 31522.0 2025/05/15 23:15:01   3.36429   8.7739   16.6  31.5439
 31523.0 2025/05/15 23:30:01   3.36417   8.7777   16.8  31.5392
 31524.0 2025/05/15 23:45:01   3.36477   8.7948   16.7  31.5303
 31525.0 2025/05/16 00:00:01   3.36644   8.8223   16.8  31.5232
 31526.0 2025/05/16 00:15:01   3.36659   8.8240   16.5  31.5233
 31527.0 2025/05/16 00:30:01   3.36670   8.8187   16.4  31.5291
 31528.0 2025/05/16 00:45:01   3.36921   8.8600   15.9  31.5187
 31529.0 2025/05/16 01:00:01   3.36964   8.8627   16.0  31.5208
 31530.0 2025/05/16 01:15:01   3.37038   8.8731   15.9  31.5193
 31531.0 2025/05/16 01:30:01   3.37120   8.8854   15.9  31.5169
 31532.0 2025/05/16 01:45:01   3.37158   8.8889   15.8  31.5177
 31533.0 2025/05/16 02:00:01   3.37162   8.8913   15.7  31.5161
 31534.0 2025/05/16 02:15:01   3.37177   8.8924   15.9  31.5166
 31535.0 2025/05/16 02:30:01   3.37107   8.8795   14.8  31.5212
 31536.0 2025/05/16 02:45:01   3.37180   8.8896   15.2  31.5197
 31537.0 2025/05/16 03:00:01   3.37244   8.8955   15.2  31.5211
 31538.0 2025/05/16 03:15:01   3.37290   8.8999   15.0  31.5220
 31539.0 2025/05/16 03:30:01   3.37301   8.9013   14.7  31.5220
 31540.0 2025/05/16 03:45:01   3.37349   8.9061   14.5  31.5229
 31541.0 2025/05/16 04:00:01   3.37356   8.9063   14.5  31.5233
 31542.0 2025/05/16 04:15:01   3.37321   8.9017   15.1  31.5236
 31543.0 2025/05/16 04:30:01   3.37329   8.9060   14.9  31.5207
 31544.0 2025/05/16 04:45:01   3.37323   8.9013   14.8  31.5243
 31545.0 2025/05/16 05:00:01   3.37313   8.9006   15.2  31.5237
 31546.0 2025/05/16 05:15:01   3.37333   8.9050   14.8  31.5220
 31547.0 2025/05/16 05:30:01   3.37355   8.9023   14.9  31.5267
 31548.0 2025/05/16 05:45:01   3.37344   8.9079   14.9  31.5205
 31549.0 2025/05/16 06:00:01   3.37454   8.9211   15.2  31.5201
 31550.0 2025/05/16 06:15:01   3.37515   8.9227   15.1  31.5251
 31551.0 2025/05/16 06:30:01   3.38323   9.0084   15.6  31.5325
 31552.0 2025/05/16 06:45:01   3.38996   9.0753   15.4  31.5427
 31553.0 2025/05/16 07:00:01   3.39263   9.0931   15.7  31.5545
 31554.0 2025/05/16 07:15:01   3.39927   9.1605   15.8  31.5632
 31555.0 2025/05/16 07:30:01   3.40086   9.1708   16.9  31.5699
 31556.0 2025/05/16 07:45:01   3.39568   9.1059   16.1  31.5743
 31557.0 2025/05/16 08:00:01   3.40450   9.2045   16.3  31.5778
 31558.0 2025/05/16 08:15:01   3.40488   9.2113   16.7  31.5755
 31559.0 2025/05/16 08:30:01   3.40626   9.2224   16.9  31.5797
 31560.0 2025/05/16 08:45:01   3.40581   9.2171   16.8  31.5800
 31561.0 2025/05/16 09:00:01   3.40541   9.2111   16.7  31.5811
 31562.0 2025/05/16 09:15:01   3.40500   9.2084   16.9  31.5793
 31563.0 2025/05/16 09:30:01   3.40442   9.1976   16.9  31.5828
 31564.0 2025/05/16 09:45:01   3.40575   9.2149   16.9  31.5812
 31565.0 2025/05/16 10:00:01   3.40629   9.2141   17.2  31.5874
 31566.0 2025/05/16 10:15:01   3.40707   9.2266   17.2  31.5843
 31567.0 2025/05/16 10:30:01   3.40795   9.2336   16.8  31.5873
 31568.0 2025/05/16 10:45:01   3.40877   9.2397   17.4  31.5901
 31569.0 2025/05/16 11:00:01   3.41033   9.2532   16.9  31.5944
 31570.0 2025/05/16 11:15:01   3.41088   9.2567   17.2  31.5968
 31571.0 2025/05/16 11:30:01   3.41161   9.2626   16.8  31.5993
 31572.0 2025/05/16 11:45:01   3.41368   9.2788   16.8  31.6063
 31573.0 2025/05/16 12:00:01   3.41485   9.2926   16.6  31.6061
 31574.0 2025/05/16 12:15:01   3.41626   9.3036   16.7  31.6108
 31575.0 2025/05/16 12:30:01   3.41860   9.3211   16.3  31.6196
 31576.0 2025/05/16 12:45:01   3.42057   9.3344   16.1  31.6281
 31577.0 2025/05/16 13:00:01   3.42239   9.3484   15.8  31.6345
 31578.0 2025/05/16 13:15:01   3.42326   9.3546   15.8  31.6379
 31579.0 2025/05/16 13:30:01   3.42419   9.3579   15.6  31.6447
 31580.0 2025/05/16 13:45:01   3.42455   9.3614   15.7  31.6452
 31581.0 2025/05/16 14:00:01   3.42452   9.3589   15.4  31.6473
 31582.0 2025/05/16 14:15:01   3.42497   9.3599   15.0  31.6511
 31583.0 2025/05/16 14:30:01   3.42477   9.3585   14.8  31.6504
 31584.0 2025/05/16 14:45:01   3.42451   9.3567   14.5  31.6495
 31585.0 2025/05/16 15:00:01   3.42237   9.3367   14.5  31.6452
 31586.0 2025/05/16 15:15:01   3.41829   9.3024   14.3  31.6338
 31587.0 2025/05/16 15:30:01   3.41701   9.2933   14.1  31.6287
 31588.0 2025/05/16 15:45:01   3.41483   9.2742   13.9  31.6234
 31589.0 2025/05/16 16:00:01   3.41499   9.2790   13.6  31.6209
 31590.0 2025/05/16 16:15:01   3.41146   9.2489   13.7  31.6112
 31591.0 2025/05/16 16:30:01   3.40778   9.2172   13.4  31.6016
 31592.0 2025/05/16 16:45:01   3.40440   9.1886   13.4  31.5921
 31593.0 2025/05/16 17:00:01   3.40354   9.1849   13.4  31.5865
 31594.0 2025/05/16 17:15:01   3.40275   9.1793   13.3  31.5834
 31595.0 2025/05/16 17:30:01   3.39926   9.1500   13.4  31.5734
 31596.0 2025/05/16 17:45:01   3.39554   9.1154   13.5  31.5657
 31597.0 2025/05/16 18:00:01   3.38303   8.9885   13.4  31.5489
 31598.0 2025/05/16 18:15:01   3.38342   8.9964   13.6  31.5459
 31599.0 2025/05/16 18:30:01   3.38558   9.0212   13.6  31.5463
 31600.0 2025/05/16 18:45:01   3.39417   9.1047   13.5  31.5610
 31601.0 2025/05/16 19:00:01   3.39444   9.1076   13.7  31.5611
 31602.0 2025/05/16 19:15:01   3.40134   9.1709   14.1  31.5760
 31603.0 2025/05/16 19:30:01   3.41223   9.2756   14.1  31.5953
 31604.0 2025/05/16 19:45:01   3.40990   9.2395   14.4  31.6033
 31605.0 2025/05/16 20:00:01   3.41542   9.2865   14.7  31.6182
 31606.0 2025/05/16 20:15:01   3.41794   9.3063   14.7  31.6266
 31607.0 2025/05/16 20:30:01   3.42345   9.3537   14.8  31.6411
 31608.0 2025/05/16 20:45:01   3.42354   9.3518   15.3  31.6436
 31609.0 2025/05/16 21:00:01   3.42272   9.3353   15.3  31.6496
 31610.0 2025/05/16 21:15:01   3.42405   9.3427   15.8  31.6566
 31611.0 2025/05/16 21:30:01   3.42896   9.3869   15.6  31.6679
 31612.0 2025/05/16 21:45:01   3.43024   9.3931   15.8  31.6754
 31613.0 2025/05/16 22:00:01   3.42755   9.3590   15.9  31.6780
 31614.0 2025/05/16 22:15:01   3.42432   9.3206   16.0  31.6788
 31615.0 2025/05/16 22:30:01   3.42332   9.3080   16.3  31.6796
 31616.0 2025/05/16 22:45:01   3.42321   9.3045   16.3  31.6816
 31617.0 2025/05/16 23:00:01   3.42311   9.3022   16.2  31.6826
 31618.0 2025/05/16 23:15:01   3.42459   9.3166   16.4  31.6849
 31619.0 2025/05/16 23:30:01   3.42716   9.3399   16.5  31.6907
 31620.0 2025/05/16 23:45:01   3.42511   9.3188   16.4  31.6884
 31621.0 2025/05/17 00:00:01   3.42599   9.3244   16.4  31.6925
 31622.0 2025/05/17 00:15:01   3.42265   9.2870   16.4  31.6913
 31623.0 2025/05/17 00:30:01   3.41976   9.2544   16.3  31.6905
 31624.0 2025/05/17 00:45:01   3.41860   9.2424   16.4  31.6893
 31625.0 2025/05/17 01:00:01   3.41798   9.2330   16.3  31.6913
 31626.0 2025/05/17 01:15:01   3.41809   9.2343   16.0  31.6914
 31627.0 2025/05/17 01:30:01   3.41800   9.2380   16.1  31.6870
 31628.0 2025/05/17 01:45:01   3.41869   9.2531   16.0  31.6808
 31629.0 2025/05/17 02:00:01   3.42036   9.2696   15.9  31.6834
 31630.0 2025/05/17 02:15:01   3.42140   9.2850   15.7  31.6805
 31631.0 2025/05/17 02:30:01   3.42076   9.2857   15.7  31.6733
 31632.0 2025/05/17 02:45:01   3.42303   9.3113   15.6  31.6740
 31633.0 2025/05/17 03:00:01   3.42323   9.3186   15.6  31.6696
 31634.0 2025/05/17 03:15:01   3.42274   9.3207   15.4  31.6628
 31635.0 2025/05/17 03:30:01   3.42136   9.3077   15.3  31.6601
 31636.0 2025/05/17 03:45:01   3.42186   9.3168   15.1  31.6573
 31637.0 2025/05/17 04:00:01   3.41814   9.2802   15.1  31.6516
 31638.0 2025/05/17 04:15:01   3.41541   9.2624   15.0  31.6393
 31639.0 2025/05/17 04:30:01   3.41276   9.2354   15.0  31.6360
 31640.0 2025/05/17 04:45:01   3.41743   9.2845   15.0  31.6405
 31641.0 2025/05/17 05:00:01   3.41888   9.2988   15.0  31.6428
 31642.0 2025/05/17 05:15:01   3.41953   9.3059   14.9  31.6431
 31643.0 2025/05/17 05:30:01   3.41951   9.3047   15.0  31.6440
 31644.0 2025/05/17 05:45:01   3.42215   9.3326   15.0  31.6463
 31645.0 2025/05/17 06:00:01   3.42395   9.3507   15.0  31.6488
 31646.0 2025/05/17 06:15:01   3.42494   9.3603   15.1  31.6505
 31647.0 2025/05/17 06:30:01   3.42108   9.3183   15.2  31.6480
 31648.0 2025/05/17 06:45:01   3.41809   9.2865   15.3  31.6453
 31649.0 2025/05/17 07:00:01   3.41825   9.2843   15.4  31.6490
 31650.0 2025/05/17 07:15:01   3.42099   9.3078   15.4  31.6563
 31651.0 2025/05/17 07:30:01   3.42303   9.3234   15.6  31.6633
 31652.0 2025/05/17 07:45:01   3.42029   9.2876   15.8  31.6668
 31653.0 2025/05/17 08:00:01   3.41492   9.2282   15.8  31.6643
 31654.0 2025/05/17 08:15:01   3.41878   9.2598   16.1  31.6757
 31655.0 2025/05/17 08:30:01   3.41925   9.2598   16.2  31.6805
 31656.0 2025/05/17 08:45:01   3.41912   9.2622   16.5  31.6770
 31657.0 2025/05/17 09:00:01   3.41898   9.2608   16.5  31.6767
 31658.0 2025/05/17 09:15:01   3.41826   9.2576   16.5  31.6722
 31659.0 2025/05/17 09:30:01   3.41810   9.2543   16.6  31.6734
 31660.0 2025/05/17 09:45:01   3.41773   9.2505   16.6  31.6730
 31661.0 2025/05/17 10:00:01   3.41756   9.2417   17.0  31.6789
 31662.0 2025/05/17 10:15:01   3.41973   9.2736   17.1  31.6729
 31663.0 2025/05/17 10:30:01   3.42079   9.2865   17.0  31.6724
 31664.0 2025/05/17 10:45:01   3.41991   9.2664   16.9  31.6813
 31665.0 2025/05/17 11:00:01   3.41946   9.2599   17.2  31.6822
 31666.0 2025/05/17 11:15:01   3.42078   9.2722   17.0  31.6849
 31667.0 2025/05/17 11:30:01   3.41925   9.2541   16.9  31.6853
 31668.0 2025/05/17 11:45:01   3.42012   9.2664   16.9  31.6834
 31669.0 2025/05/17 12:00:01   3.41567   9.2231   17.0  31.6759
 31670.0 2025/05/17 12:15:01   3.41498   9.2161   16.8  31.6751
 31671.0 2025/05/17 12:30:01   3.41477   9.2158   16.7  31.6733
 31672.0 2025/05/17 12:45:01   3.41559   9.2243   16.7  31.6743
 31673.0 2025/05/17 13:00:01   3.41771   9.2475   16.4  31.6756
 31674.0 2025/05/17 13:15:01   3.42040   9.2765   16.2  31.6775
 31675.0 2025/05/17 13:30:01   3.42446   9.3172   16.0  31.6833
 31676.0 2025/05/17 13:45:01   3.42080   9.2800   16.1  31.6787
 31677.0 2025/05/17 14:00:01   3.42551   9.3320   15.6  31.6811
 31678.0 2025/05/17 14:15:01   3.42594   9.3355   15.6  31.6824
 31679.0 2025/05/17 14:30:01   3.42482   9.3203   15.4  31.6846
 31680.0 2025/05/17 14:45:01   3.42278   9.2969   15.2  31.6844
 31681.0 2025/05/17 15:00:01   3.42386   9.3202   14.9  31.6750
 31682.0 2025/05/17 15:15:01   3.42128   9.2836   14.8  31.6810
 31683.0 2025/05/17 15:30:01   3.42300   9.3090   14.8  31.6761
 31684.0 2025/05/17 15:45:01   3.41203   9.2225   14.4  31.6400
 31685.0 2025/05/17 16:00:01   3.40106   9.1359   14.2  31.6040
 31686.0 2025/05/17 16:15:01   3.40853   9.2357   14.2  31.5926
 31687.0 2025/05/17 16:30:01   3.39686   9.1249   13.8  31.5707
 31688.0 2025/05/17 16:45:01   3.38551   9.0249   13.7  31.5422
 31689.0 2025/05/17 17:00:01   3.38498   9.0190   13.8  31.5419
 31690.0 2025/05/17 17:15:01   3.38966   9.0739   13.6  31.5417
 31691.0 2025/05/17 17:30:01   3.39132   9.0913   13.5  31.5435
 31692.0 2025/05/17 17:45:01   3.39111   9.0866   13.5  31.5455
 31693.0 2025/05/17 18:00:01   3.39581   9.1360   13.5  31.5502
 31694.0 2025/05/17 18:15:01   3.39701   9.1596   13.6  31.5417
 31695.0 2025/05/17 18:30:01   3.39409   9.1205   13.7  31.5461
 31696.0 2025/05/17 18:45:01   3.39389   9.1180   13.6  31.5462
 31697.0 2025/05/17 19:00:01   3.39919   9.1892   13.5  31.5379
 31698.0 2025/05/17 19:15:01   3.40110   9.2056   13.8  31.5430
 31699.0 2025/05/17 19:30:01   3.39924   9.1814   13.8  31.5452
 31700.0 2025/05/17 19:45:01   3.40535   9.2563   13.8  31.5418
 31701.0 2025/05/17 20:00:01   3.39529   9.1384   14.0  31.5425
 31702.0 2025/05/17 20:15:01   3.40238   9.2192   14.1  31.5439
 31703.0 2025/05/17 20:30:01   3.39513   9.1300   14.4  31.5480
 31704.0 2025/05/17 20:45:01   3.40476   9.2530   14.6  31.5384
 31705.0 2025/05/17 21:00:01   3.39615   9.1441   14.7  31.5459
 31706.0 2025/05/17 21:15:01   3.39051   9.0813   15.1  31.5433
 31707.0 2025/05/17 21:30:01   3.39223   9.1002   15.1  31.5443
 31708.0 2025/05/17 21:45:01   3.40232   9.2228   15.2  31.5397
 31709.0 2025/05/17 22:00:01   3.39742   9.1544   15.5  31.5496
 31710.0 2025/05/17 22:15:01   3.39971   9.1810   15.6  31.5496
 31711.0 2025/05/17 22:30:01   3.40609   9.2164   15.7  31.5839
 31712.0 2025/05/17 22:45:01   3.40100   9.1888   15.8  31.5559
 31713.0 2025/05/17 23:00:01   3.41344   9.2790   15.9  31.6040
 31714.0 2025/05/17 23:15:01   3.41998   9.3259   16.2  31.6295
 31715.0 2025/05/17 23:30:01   3.41749   9.3113   16.1  31.6169
 31716.0 2025/05/17 23:45:01   3.41513   9.2971   16.2  31.6052
 31717.0 2025/05/18 00:00:01   3.42049   9.3127   16.3  31.6464
 31718.0 2025/05/18 00:15:01   3.41213   9.2711   16.3  31.5974
 31719.0 2025/05/18 00:30:01   3.41781   9.3136   16.2  31.6181
 31720.0 2025/05/18 00:45:01   3.42269   9.3156   16.3  31.6664
 31721.0 2025/05/18 01:00:01   3.42112   9.3112   16.3  31.6542
 31722.0 2025/05/18 01:15:01   3.41546   9.2901   16.2  31.6148
 31723.0 2025/05/18 01:30:01   3.42043   9.3013   16.2  31.6559
 31724.0 2025/05/18 01:45:01   3.42917   9.3764   16.0  31.6792
 31725.0 2025/05/18 02:00:01   3.41302   9.2610   16.0  31.6156
 31726.0 2025/05/18 02:15:01   3.41349   9.2635   16.1  31.6181
 31727.0 2025/05/18 02:30:01   3.41503   9.2678   16.0  31.6301
 31728.0 2025/05/18 02:45:01   3.41328   9.2531   15.8  31.6253
 31729.0 2025/05/18 03:00:01   3.41274   9.2503   15.8  31.6223
 31730.0 2025/05/18 03:15:01   3.40265   9.1757   15.6  31.5845
 31731.0 2025/05/18 03:30:01   3.39752   9.1340   15.5  31.5687
 31732.0 2025/05/18 03:45:01   3.39368   9.1049   15.5  31.5548
 31733.0 2025/05/18 04:00:01   3.39260   9.0941   15.4  31.5534
 31734.0 2025/05/18 04:15:01   3.39125   9.0779   15.2  31.5539
 31735.0 2025/05/18 04:30:01   3.39442   9.0952   15.2  31.5712
 31736.0 2025/05/18 04:45:01   3.39633   9.1097   15.2  31.5781
 31737.0 2025/05/18 05:00:01   3.38975   9.0615   15.2  31.5529
 31738.0 2025/05/18 05:15:01   3.38988   9.0645   15.3  31.5515
 31739.0 2025/05/18 05:30:01   3.38953   9.0598   15.0  31.5522
 31740.0 2025/05/18 05:45:01   3.38977   9.0628   15.0  31.5520
 31741.0 2025/05/18 06:00:01   3.39031   9.0688   15.0  31.5523
 31742.0 2025/05/18 06:15:01   3.38989   9.0625   14.9  31.5536
 31743.0 2025/05/18 06:30:01   3.39067   9.0727   15.0  31.5526
 31744.0 2025/05/18 06:45:01   3.39055   9.0702   14.9  31.5536
 31745.0 2025/05/18 07:00:01   3.39126   9.0786   15.1  31.5534
 31746.0 2025/05/18 07:15:01   3.39077   9.0708   15.4  31.5551
 31747.0 2025/05/18 07:30:01   3.39127   9.0780   15.3  31.5540
 31748.0 2025/05/18 07:45:01   3.39173   9.0833   15.3  31.5539
 31749.0 2025/05/18 08:00:01   3.39369   9.1014   15.4  31.5581
 31750.0 2025/05/18 08:15:01   3.39574   9.1181   15.6  31.5644
 31751.0 2025/05/18 08:30:01   3.39678   9.1296   15.6  31.5648
 31752.0 2025/05/18 08:45:01   3.40089   9.1689   15.8  31.5724
 31753.0 2025/05/18 09:00:01   3.40315   9.1840   16.0  31.5822
 31754.0 2025/05/18 09:15:01   3.41053   9.2460   16.1  31.6032
 31755.0 2025/05/18 09:30:01   3.41808   9.3095   16.2  31.6245
 31756.0 2025/05/18 09:45:01   3.41602   9.3007   16.3  31.6111
 31757.0 2025/05/18 10:00:01   3.42319   9.3727   16.4  31.6210
 31758.0 2025/05/18 10:15:01   3.42711   9.4036   16.4  31.6338
 31759.0 2025/05/18 10:30:01   3.43047   9.4313   16.5  31.6437
 31760.0 2025/05/18 10:45:01   3.43429   9.4647   16.7  31.6532
 31761.0 2025/05/18 11:00:01   3.43423   9.4617   16.7  31.6552
 31762.0 2025/05/18 11:15:01   3.43289   9.4400   16.7  31.6607
 31763.0 2025/05/18 11:30:01   3.43295   9.4369   16.8  31.6640
 31764.0 2025/05/18 11:45:01   3.43216   9.4195   16.8  31.6712
 31765.0 2025/05/18 12:00:01   3.43182   9.4080   16.8  31.6780
 31766.0 2025/05/18 12:15:01   3.43119   9.3954   16.8  31.6827
 31767.0 2025/05/18 12:30:01   3.43115   9.3925   16.8  31.6849
 31768.0 2025/05/18 12:45:01   3.43095   9.3934   16.7  31.6821
 31769.0 2025/05/18 13:00:01   3.43647   9.4808   16.7  31.6613
 31770.0 2025/05/18 13:15:01   3.44040   9.5399   16.6  31.6492
 31771.0 2025/05/18 13:30:01   3.44357   9.5913   16.4  31.6364
 31772.0 2025/05/18 13:45:01   3.44373   9.5939   16.3  31.6358
 31773.0 2025/05/18 14:00:01   3.44253   9.5858   16.3  31.6307
 31774.0 2025/05/18 14:15:01   3.44125   9.5679   16.1  31.6335
 31775.0 2025/05/18 14:30:01   3.43942   9.5402   15.9  31.6392
 31776.0 2025/05/18 14:45:01   3.43938   9.5339   15.8  31.6445
 31777.0 2025/05/18 15:00:01   3.43145   9.4554   15.7  31.6328
 31778.0 2025/05/18 15:15:01   3.41401   9.2939   15.3  31.5970
 31779.0 2025/05/18 15:30:01   3.42258   9.3705   15.3  31.6171
 31780.0 2025/05/18 15:45:01   3.41502   9.2940   15.0  31.6073
 31781.0 2025/05/18 16:00:01   3.40823   9.2366   14.8  31.5885
 31782.0 2025/05/18 16:15:01   3.39844   9.1429   14.7  31.5706
 31783.0 2025/05/18 16:30:01   3.40114   9.1668   14.6  31.5774
 31784.0 2025/05/18 16:45:01   3.39881   9.1479   14.4  31.5701
 31785.0 2025/05/18 17:00:01   3.39848   9.1527   14.3  31.5626
 31786.0 2025/05/18 17:15:01   3.39498   9.1252   14.0  31.5510
 31787.0 2025/05/18 17:30:01   3.39641   9.1537   13.9  31.5405
 31788.0 2025/05/18 17:45:01   3.38820   9.1443   13.8  31.4643
 31789.0 2025/05/18 18:00:01   3.39087   9.1411   13.7  31.4947
 31790.0 2025/05/18 18:15:01   3.37874   9.0085   13.7  31.4867
 31791.0 2025/05/18 18:30:01   3.36376   8.8731   13.6  31.4516
 31792.0 2025/05/18 18:45:01   3.34881   8.8131   13.7  31.4376
 31793.0 2025/05/18 19:00:01   3.35122   8.7577   13.7  31.4236
 31794.0 2025/05/18 19:15:01   3.36085   8.8316   13.5  31.4583
 31795.0 2025/05/18 19:30:01   3.37401   8.9291   13.7  31.5082
 31796.0 2025/05/18 19:45:01   3.38446   9.0167   13.8  31.5386
 31797.0 2025/05/18 20:00:01   3.39226   9.0859   14.0  31.5577
 31798.0 2025/05/18 20:15:01   3.40204   9.1838   13.9  31.5719
 31799.0 2025/05/18 20:30:01   3.39789   9.1364   14.0  31.5710
 31800.0 2025/05/18 20:45:01   3.39583   9.1157   14.3  31.5680
 31801.0 2025/05/18 21:00:01   3.39248   9.0847   14.4  31.5608
 31802.0 2025/05/18 21:15:01   3.39491   9.1325   14.4  31.5437
 31803.0 2025/05/18 21:30:01   3.39132   9.0820   14.5  31.5512
 31804.0 2025/05/18 21:45:01   3.39933   9.1557   14.8  31.5684
 31805.0 2025/05/18 22:00:01   3.40841   9.2385   15.0  31.5885
 31806.0 2025/05/18 22:15:01   3.41451   9.2834   15.1  31.6114
 31807.0 2025/05/18 22:30:01   3.43288   9.4606   15.2  31.6431
 31808.0 2025/05/18 22:45:01   3.43808   9.5197   15.2  31.6440
 31809.0 2025/05/18 23:00:01   3.43881   9.5288   15.5  31.6434
 31810.0 2025/05/18 23:15:01   3.43933   9.5356   15.6  31.6426
 31811.0 2025/05/18 23:30:01   3.43951   9.5410   15.8  31.6396
 31812.0 2025/05/18 23:45:01   3.43968   9.5663   15.9  31.6189
 31813.0 2025/05/19 00:00:01   3.43676   9.5551   16.0  31.5990
 31814.0 2025/05/19 00:15:01   3.42350   9.4233   16.0  31.5796
 31815.0 2025/05/19 00:30:01   3.42126   9.3925   16.2  31.5837
 31816.0 2025/05/19 00:45:01   3.41825   9.3630   16.3  31.5790
 31817.0 2025/05/19 01:00:01   3.41697   9.3590   16.3  31.5694
 31818.0 2025/05/19 01:15:01   3.41184   9.3031   16.2  31.5661
 31819.0 2025/05/19 01:30:01   3.41557   9.3453   16.2  31.5671
 31820.0 2025/05/19 01:45:01   3.41308   9.2950   16.2  31.5860
 31821.0 2025/05/19 02:00:01   3.41431   9.2931   16.2  31.6004
 31822.0 2025/05/19 02:15:01   3.40782   9.2675   16.2  31.5563
 31823.0 2025/05/19 02:30:01   3.41179   9.3246   16.3  31.5467
 31824.0 2025/05/19 02:45:01   3.41299   9.3979   16.2  31.4943
 31825.0 2025/05/19 03:00:01   3.41133   9.3382   16.0  31.5300
 31826.0 2025/05/19 03:15:01   3.40437   9.2520   16.1  31.5346
 31827.0 2025/05/19 03:30:01   3.40148   9.2452   16.0  31.5109
 31828.0 2025/05/19 03:45:01   3.40719   9.3074   15.8  31.5148
 31829.0 2025/05/19 04:00:01   3.40060   9.2303   15.7  31.5152
 31830.0 2025/05/19 04:15:01   3.40501   9.2755   15.7  31.5206
 31831.0 2025/05/19 04:30:01   3.42397   9.6057   15.6  31.4244
 31832.0 2025/05/19 04:45:01   3.42332   9.6017   15.6  31.4213
 31833.0 2025/05/19 05:00:01   3.42252   9.6030   15.6  31.4120
 31834.0 2025/05/19 05:15:01   3.42274   9.6047   15.4  31.4129
 31835.0 2025/05/19 05:30:01   3.42237   9.6032   15.2  31.4105
 31836.0 2025/05/19 05:45:01   3.42195   9.6012   15.3  31.4079
 31837.0 2025/05/19 06:00:01   3.42143   9.6052   15.0  31.3993
 31838.0 2025/05/19 06:15:01   3.42187   9.6030   15.2  31.4056
 31839.0 2025/05/19 06:30:01   3.42237   9.6005   15.3  31.4128
 31840.0 2025/05/19 06:45:01   3.42263   9.5985   14.9  31.4173
 31841.0 2025/05/19 07:00:01   3.42124   9.5962   15.0  31.4051
 31842.0 2025/05/19 07:15:01   3.42174   9.5897   15.0  31.4160
 31843.0 2025/05/19 07:30:01   3.42112   9.5808   15.2  31.4173
 31844.0 2025/05/19 07:45:01   3.42213   9.5821   15.3  31.4264
 31845.0 2025/05/19 08:00:01   3.42227   9.5755   14.9  31.4339
 31846.0 2025/05/19 08:15:01   3.42311   9.5608   14.8  31.4553
 31847.0 2025/05/19 08:30:01   3.42402   9.5458   15.3  31.4775
 31848.0 2025/05/19 08:45:01   3.42248   9.5436   15.1  31.4639
 31849.0 2025/05/19 09:00:01   3.42370   9.5457   16.0  31.4741
 31850.0 2025/05/19 09:15:01   3.42636   9.5484   16.1  31.4988
 31851.0 2025/05/19 09:30:01   3.42395   9.5173   15.9  31.5016
 31852.0 2025/05/19 09:45:01   3.42799   9.5556   15.4  31.5094
 31853.0 2025/05/19 10:00:01   3.42492   9.5273   15.8  31.5028
 31854.0 2025/05/19 10:15:01   3.42308   9.4962   16.1  31.5111
 31855.0 2025/05/19 10:30:01   3.41989   9.4684   15.6  31.5032
 31856.0 2025/05/19 10:45:01   3.41732   9.4252   16.7  31.5144
 31857.0 2025/05/19 11:00:01   3.41186   9.3696   16.2  31.5077
 31858.0 2025/05/19 11:15:01   3.41357   9.3801   16.6  31.5158
 31859.0 2025/05/19 11:30:01   3.41535   9.3909   17.1  31.5242
 31860.0 2025/05/19 11:45:01   3.41804   9.4090   16.5  31.5362
 31861.0 2025/05/19 12:00:01   3.41951   9.4141   16.6  31.5467
 31862.0 2025/05/19 12:15:01   3.42119   9.4179   17.0  31.5604
 31863.0 2025/05/19 12:30:01   3.43008   9.5158   16.9  31.5650
 31864.0 2025/05/19 12:45:01   3.43241   9.5378   16.8  31.5695
 31865.0 2025/05/19 13:00:01   3.43330   9.5444   17.0  31.5726
 31866.0 2025/05/19 13:15:01   3.43365   9.5503   17.2  31.5709
 31867.0 2025/05/19 13:30:01   3.43348   9.5486   17.0  31.5708
 31868.0 2025/05/19 13:45:01   3.43309   9.5484   17.0  31.5671
 31869.0 2025/05/19 14:00:01   3.43144   9.5248   16.7  31.5711
 31870.0 2025/05/19 14:15:01   3.43127   9.5222   16.3  31.5717
 31871.0 2025/05/19 14:30:01   3.43092   9.5193   16.0  31.5709
 31872.0 2025/05/19 14:45:01   3.43098   9.5222   15.9  31.5690
 31873.0 2025/05/19 15:00:01   3.43071   9.5193   16.5  31.5686
 31874.0 2025/05/19 15:15:01   3.43070   9.5189   16.3  31.5689
 31875.0 2025/05/19 15:30:01   3.43082   9.5237   16.3  31.5659
 31876.0 2025/05/19 15:45:01   3.43043   9.5185   15.2  31.5670
 31877.0 2025/05/19 16:00:01   3.43030   9.5189   15.4  31.5652
 31878.0 2025/05/19 16:15:01   3.43014   9.5161   15.1  31.5662
 31879.0 2025/05/19 16:30:01   3.43076   9.5228   14.8  31.5668
 31880.0 2025/05/19 16:45:01   3.43076   9.5215   14.8  31.5678
 31881.0 2025/05/19 17:00:01   3.43122   9.5246   15.6  31.5695
 31882.0 2025/05/19 17:15:01   3.43142   9.5267   14.5  31.5701
 31883.0 2025/05/19 17:30:01   3.43171   9.5282   14.9  31.5716
 31884.0 2025/05/19 17:45:01   3.43077   9.5150   14.5  31.5738
 31885.0 2025/05/19 18:00:01   3.43194   9.5318   14.3  31.5710
 31886.0 2025/05/19 18:15:01   3.42984   9.5021   13.6  31.5761
 31887.0 2025/05/19 18:30:01   3.43030   9.5088   14.2  31.5746
 31888.0 2025/05/19 18:45:01   3.43011   9.5074   14.2  31.5739
 31889.0 2025/05/19 19:00:01   3.42916   9.4957   13.8  31.5747
 31890.0 2025/05/19 19:15:01   3.42933   9.4991   14.1  31.5733
 31891.0 2025/05/19 19:30:01   3.42733   9.4747   14.2  31.5743
 31892.0 2025/05/19 19:45:01   3.42838   9.4883   14.2  31.5730
 31893.0 2025/05/19 20:00:01   3.42503   9.4519   13.7  31.5711
 31894.0 2025/05/19 20:15:01   3.42684   9.4727   14.2  31.5710
 31895.0 2025/05/19 20:30:01   3.42586   9.4641   14.1  31.5686
 31896.0 2025/05/19 20:45:01   3.42587   9.4626   14.4  31.5699
 31897.0 2025/05/19 21:00:01   3.42546   9.4574   13.8  31.5705
 31898.0 2025/05/19 21:15:01   3.42812   9.4877   14.2  31.5709
 31899.0 2025/05/19 21:30:01   3.42934   9.5010   14.3  31.5717
 31900.0 2025/05/19 21:45:01   3.43005   9.5083   14.8  31.5722
 31901.0 2025/05/19 22:00:01   3.43337   9.5482   14.6  31.5711
 31902.0 2025/05/19 22:15:01   3.43273   9.5375   14.7  31.5739
 31903.0 2025/05/19 22:30:01   3.43497   9.5641   15.0  31.5732
 31904.0 2025/05/19 22:45:01   3.43426   9.5583   14.6  31.5713
 31905.0 2025/05/19 23:00:01   3.43463   9.5607   15.4  31.5725
 31906.0 2025/05/19 23:15:01   3.43555   9.5737   15.4  31.5705
 31907.0 2025/05/19 23:30:01   3.43364   9.5501   15.4  31.5718
 31908.0 2025/05/19 23:45:01   3.43294   9.5420   15.3  31.5718
 31909.0 2025/05/20 00:00:01   3.43457   9.5623   15.6  31.5705
 31910.0 2025/05/20 00:15:01   3.43455   9.5633   15.3  31.5696
 31911.0 2025/05/20 00:30:01   3.43286   9.5411   16.0  31.5715
 31912.0 2025/05/20 00:45:01   3.43285   9.5413   15.2  31.5716
 31913.0 2025/05/20 01:00:01   3.43335   9.5431   15.9  31.5748
 31914.0 2025/05/20 01:15:01   3.43409   9.5479   16.0  31.5782
 31915.0 2025/05/20 01:30:01   3.43442   9.5484   16.3  31.5810
 31916.0 2025/05/20 01:45:01   3.43254   9.5275   16.4  31.5801
 31917.0 2025/05/20 02:00:01   3.43174   9.5153   16.7  31.5824
 31918.0 2025/05/20 02:15:01   3.43139   9.5086   15.9  31.5852
 31919.0 2025/05/20 02:30:01   3.43117   9.5029   16.7  31.5876
 31920.0 2025/05/20 02:45:01   3.43174   9.5005   16.5  31.5956
 31921.0 2025/05/20 03:00:01   3.43306   9.5062   16.2  31.6042
 31922.0 2025/05/20 03:15:01   3.43328   9.5027   16.1  31.6096
 31923.0 2025/05/20 03:30:01   3.43264   9.4939   16.1  31.6109
 31924.0 2025/05/20 03:45:01   3.43218   9.4877   16.3  31.6115
 31925.0 2025/05/20 04:00:01   3.43230   9.4871   16.2  31.6133
 31926.0 2025/05/20 04:15:01   3.43124   9.4763   16.4  31.6119
 31927.0 2025/05/20 04:30:01   3.43085   9.4724   15.7  31.6117
 31928.0 2025/05/20 04:45:01   3.43028   9.4666   15.7  31.6109
 31929.0 2025/05/20 05:00:01   3.42944   9.4597   15.5  31.6085
 31930.0 2025/05/20 05:15:01   3.42995   9.4625   15.7  31.6111
 31931.0 2025/05/20 05:30:01   3.43027   9.4633   15.5  31.6138
 31932.0 2025/05/20 05:45:01   3.43093   9.4694   15.5  31.6152
 31933.0 2025/05/20 06:00:01   3.43066   9.4756   15.4  31.6070
 31934.0 2025/05/20 06:15:01   3.43127   9.4859   15.5  31.6041
 31935.0 2025/05/20 06:30:01   3.43196   9.4940   15.4  31.6041
 31936.0 2025/05/20 06:45:01   3.43175   9.5069   15.0  31.5907
 31937.0 2025/05/20 07:00:01   3.43152   9.5115   14.8  31.5844
 31938.0 2025/05/20 07:15:01   3.43152   9.5148   15.0  31.5815
 31939.0 2025/05/20 07:30:01   3.43150   9.5157   15.1  31.5804
 31940.0 2025/05/20 07:45:01   3.43202   9.5207   14.9  31.5814
 31941.0 2025/05/20 08:00:01   3.43251   9.5263   14.8  31.5815
 31942.0 2025/05/20 08:15:01   3.43264   9.5282   14.8  31.5811
 31943.0 2025/05/20 08:30:01   3.43237   9.5252   14.9  31.5810
 31944.0 2025/05/20 08:45:01   3.43245   9.5266   15.0  31.5806
 31945.0 2025/05/20 09:00:01   3.43219   9.5249   15.2  31.5793
 31946.0 2025/05/20 09:15:01   3.43203   9.5234   15.2  31.5789
 31947.0 2025/05/20 09:30:01   3.43177   9.5198   15.0  31.5796
 31948.0 2025/05/20 09:45:01   3.43201   9.5227   15.3  31.5793
 31949.0 2025/05/20 10:00:01   3.43228   9.5246   15.8  31.5803
 31950.0 2025/05/20 10:15:01   3.43210   9.5232   15.0  31.5800
 31951.0 2025/05/20 10:30:01   3.43109   9.5133   15.5  31.5781
 31952.0 2025/05/20 10:45:01   3.43149   9.5119   15.8  31.5834
 31953.0 2025/05/20 11:00:01   3.43187   9.5040   15.7  31.5942
 31954.0 2025/05/20 11:15:01   3.43170   9.4951   15.9  31.6003
 31955.0 2025/05/20 11:30:01   3.43033   9.4681   16.0  31.6099
 31956.0 2025/05/20 11:45:01   3.43132   9.4678   16.3  31.6203
 31957.0 2025/05/20 12:00:01   3.42910   9.4523   16.2  31.6112
 31958.0 2025/05/20 12:15:01   3.42887   9.4405   16.3  31.6193
 31959.0 2025/05/20 12:30:01   3.42724   9.4193   16.4  31.6212
 31960.0 2025/05/20 12:45:01   3.42725   9.4169   15.9  31.6237
 31961.0 2025/05/20 13:00:01   3.42783   9.4315   16.5  31.6165
 31962.0 2025/05/20 13:15:01   3.42875   9.4500   16.5  31.6096
 31963.0 2025/05/20 13:30:01   3.42937   9.4520   16.6  31.6142
 31964.0 2025/05/20 13:45:01   3.42951   9.4507   16.7  31.6168
 31965.0 2025/05/20 14:00:01   3.42899   9.4470   16.6  31.6147
 31966.0 2025/05/20 14:15:01   3.42913   9.4457   16.8  31.6172
 31967.0 2025/05/20 14:30:01   3.42881   9.4528   16.3  31.6077
 31968.0 2025/05/20 14:45:01   3.42913   9.4571   16.2  31.6073
 31969.0 2025/05/20 15:00:01   3.42936   9.4597   16.6  31.6072
 31970.0 2025/05/20 15:15:01   3.42953   9.4595   16.3  31.6093
 31971.0 2025/05/20 15:30:01   3.42919   9.4650   16.1  31.6011
 31972.0 2025/05/20 15:45:01   3.42854   9.4656   15.9  31.5939
 31973.0 2025/05/20 16:00:01   3.42867   9.4653   16.0  31.5955
 31974.0 2025/05/20 16:15:01   3.42864   9.4641   15.9  31.5963
 31975.0 2025/05/20 16:30:01   3.42795   9.4597   15.7  31.5932
 31976.0 2025/05/20 16:45:01   3.42760   9.4575   15.6  31.5916
 31977.0 2025/05/20 17:00:01   3.42772   9.4558   15.5  31.5944
 31978.0 2025/05/20 17:15:01   3.42725   9.4549   15.1  31.5905
 31979.0 2025/05/20 17:30:01   3.42805   9.4561   15.2  31.5976
 31980.0 2025/05/20 17:45:01   3.42781   9.4553   14.8  31.5960
 31981.0 2025/05/20 18:00:01   3.42736   9.4528   14.8  31.5937
 31982.0 2025/05/20 18:15:01   3.42726   9.4509   14.8  31.5943
 31983.0 2025/05/20 18:30:01   3.42790   9.4519   14.6  31.6001
 31984.0 2025/05/20 18:45:01   3.42786   9.4528   14.3  31.5989
 31985.0 2025/05/20 19:00:01   3.42832   9.4527   14.2  31.6038
 31986.0 2025/05/20 19:15:01   3.42882   9.4492   14.3  31.6120
 31987.0 2025/05/20 19:30:01   3.42875   9.4464   14.0  31.6139
 31988.0 2025/05/20 19:45:01   3.42888   9.4418   13.9  31.6193
 31989.0 2025/05/20 20:00:01   3.43053   9.4756   14.3  31.6062
 31990.0 2025/05/20 20:15:01   3.42882   9.4431   14.0  31.6175
 31991.0 2025/05/20 20:30:01   3.42886   9.4397   13.8  31.6210
 31992.0 2025/05/20 20:45:01   3.42900   9.4392   14.1  31.6227
 31993.0 2025/05/20 21:00:01   3.42928   9.4468   14.2  31.6188
 31994.0 2025/05/20 21:15:01   3.42953   9.4509   13.7  31.6179
 31995.0 2025/05/20 21:30:01   3.42931   9.4435   13.8  31.6223
 31996.0 2025/05/20 21:45:01   3.42931   9.4405   14.1  31.6248
 31997.0 2025/05/20 22:00:01   3.42947   9.4409   14.5  31.6258
 31998.0 2025/05/20 22:15:01   3.42934   9.4370   14.3  31.6281
 31999.0 2025/05/20 22:30:01   3.42953   9.4373   14.2  31.6297
 32000.0 2025/05/20 22:45:01   3.42948   9.4358   14.5  31.6304
 32001.0 2025/05/20 23:00:01   3.42964   9.4447   14.5  31.6243
 32002.0 2025/05/20 23:15:01   3.42932   9.4377   15.0  31.6269
 32003.0 2025/05/20 23:30:01   3.42951   9.4464   14.8  31.6213
 32004.0 2025/05/20 23:45:01   3.42899   9.4406   15.0  31.6210
 32005.0 2025/05/21 00:00:01   3.43000   9.4514   14.9  31.6218
 32006.0 2025/05/21 00:15:01   3.42893   9.4482   15.1  31.6136
 32007.0 2025/05/21 00:30:01   3.42975   9.4608   15.4  31.6108
 32008.0 2025/05/21 00:45:01   3.43002   9.4696   15.6  31.6057
 32009.0 2025/05/21 01:00:01   3.42947   9.4674   15.7  31.6020
 32010.0 2025/05/21 01:15:01   3.42935   9.4727   15.7  31.5960
 32011.0 2025/05/21 01:30:01   3.42889   9.4711   16.0  31.5927
 32012.0 2025/05/21 01:45:01   3.42866   9.4751   16.0  31.5868
 32013.0 2025/05/21 02:00:01   3.42848   9.4775   16.2  31.5828
 32014.0 2025/05/21 02:15:01   3.42834   9.4810   16.3  31.5782
 32015.0 2025/05/21 02:30:01   3.42829   9.4815   16.4  31.5772
 32016.0 2025/05/21 02:45:01   3.42807   9.4867   16.3  31.5703
 32017.0 2025/05/21 03:00:01   3.42787   9.4893   16.3  31.5660
 32018.0 2025/05/21 03:15:01   3.42788   9.4885   16.6  31.5667
 32019.0 2025/05/21 03:30:01   3.42624   9.4666   16.3  31.5693
 32020.0 2025/05/21 03:45:01   3.42726   9.4738   16.4  31.5734
 32021.0 2025/05/21 04:00:01   3.43844   9.5768   16.5  31.5969
 32022.0 2025/05/21 04:15:01   3.42797   9.4830   16.5  31.5725
 32023.0 2025/05/21 04:30:01   3.43297   9.5254   16.3  31.5864
 32024.0 2025/05/21 04:45:01   3.44320   9.6057   16.2  31.6200
 32025.0 2025/05/21 05:00:01   3.44433   9.6224   16.1  31.6169
 32026.0 2025/05/21 05:15:01   3.43327   9.5239   16.3  31.5907
 32027.0 2025/05/21 05:30:01   3.42923   9.4877   16.0  31.5815
 32028.0 2025/05/21 05:45:01   3.43270   9.5217   16.0  31.5869
 32029.0 2025/05/21 06:00:01   3.42931   9.5074   15.8  31.5650
 32030.0 2025/05/21 06:15:01   3.43836   9.6167   15.8  31.5612
 32031.0 2025/05/21 06:30:01   3.43990   9.6346   15.7  31.5613
 32032.0 2025/05/21 06:45:01   3.44239   9.6646   15.5  31.5604
 32033.0 2025/05/21 07:00:01   3.44001   9.6359   15.4  31.5613
 32034.0 2025/05/21 07:15:01   3.43358   9.5486   15.5  31.5726
 32035.0 2025/05/21 07:30:01   3.43627   9.5794   15.3  31.5729
 32036.0 2025/05/21 07:45:01   3.43441   9.5420   15.3  31.5869
 32037.0 2025/05/21 08:00:01   3.43583   9.5755   15.0  31.5720
 32038.0 2025/05/21 08:15:01   3.44588   9.6579   15.1  31.6019
 32039.0 2025/05/21 08:30:01   3.43826   9.6050   14.9  31.5709
 32040.0 2025/05/21 08:45:01   3.44256   9.6463   14.6  31.5785
 32041.0 2025/05/21 09:00:01   3.44912   9.7051   14.7  31.5936
 32042.0 2025/05/21 09:15:01   3.45477   9.7594   14.7  31.6033
 32043.0 2025/05/21 09:30:01   3.45943   9.7721   14.6  31.6394
 32044.0 2025/05/21 09:45:01   3.46493   9.8324   14.7  31.6422
 32045.0 2025/05/21 10:00:01   3.46585   9.8470   14.7  31.6388
 32046.0 2025/05/21 10:15:01   3.48391   9.9953   14.8  31.6912
 32047.0 2025/05/21 10:30:01   3.47924   9.9608   14.7  31.6744
 32048.0 2025/05/21 10:45:01   3.49162  10.0673   14.8  31.7060
 32049.0 2025/05/21 11:00:01   3.49209  10.0732   14.9  31.7055
 32050.0 2025/05/21 11:15:01   3.49210  10.0760   15.1  31.7030
 32051.0 2025/05/21 11:30:01   3.49141  10.0679   15.1  31.7032
 32052.0 2025/05/21 11:45:01   3.49253  10.0652   15.1  31.7169
 32053.0 2025/05/21 12:00:01   3.48533   9.9922   15.2  31.7081
 32054.0 2025/05/21 12:15:01   3.46165   9.7653   15.4  31.6676
 32055.0 2025/05/21 12:30:01   3.45167   9.6551   15.6  31.6631
 32056.0 2025/05/21 12:45:01   3.45218   9.6763   15.7  31.6495
 32057.0 2025/05/21 13:00:01   3.44854   9.6466   15.8  31.6385
 32058.0 2025/05/21 13:15:01   3.44821   9.6499   16.0  31.6323
 32059.0 2025/05/21 13:30:01   3.43811   9.5165   16.0  31.6468
 32060.0 2025/05/21 13:45:01   3.43715   9.5077   16.1  31.6447
 32061.0 2025/05/21 14:00:01   3.44342   9.5601   16.2  31.6625
 32062.0 2025/05/21 14:15:01   3.45050   9.6198   16.4  31.6819
 32063.0 2025/05/21 14:30:01   3.44699   9.6405   16.3  31.6280
 32064.0 2025/05/21 14:45:01   3.44781   9.6541   16.4  31.6244
 32065.0 2025/05/21 15:00:01   3.45256   9.6999   16.4  31.6324
 32066.0 2025/05/21 15:15:01   3.44705   9.5886   16.6  31.6742
 32067.0 2025/05/21 15:30:01   3.46046   9.6868   16.4  31.7243
 32068.0 2025/05/21 15:45:01   3.46824   9.7188   16.4  31.7751
 32069.0 2025/05/21 16:00:01   3.46879   9.7133   16.3  31.7856
 32070.0 2025/05/21 16:15:01   3.46109   9.6854   16.4  31.7319
 32071.0 2025/05/21 16:30:01   3.45746   9.6636   16.2  31.7143
 32072.0 2025/05/21 16:45:01   3.45783   9.6677   16.0  31.7146
 32073.0 2025/05/21 17:00:01   3.44474   9.5938   16.0  31.6463
 32074.0 2025/05/21 17:15:01   3.45957   9.7681   16.0  31.6438
 32075.0 2025/05/21 17:30:01   3.46164   9.7881   15.7  31.6473
 32076.0 2025/05/21 17:45:01   3.46077   9.7876   15.5  31.6390
 32077.0 2025/05/21 18:00:01   3.46065   9.7837   15.6  31.6412
 32078.0 2025/05/21 18:15:01   3.45972   9.7741   15.4  31.6403
 32079.0 2025/05/21 18:30:01   3.45938   9.7731   15.0  31.6379
 32080.0 2025/05/21 18:45:01   3.45991   9.7746   15.1  31.6419
 32081.0 2025/05/21 19:00:01   3.45588   9.7251   15.0  31.6445
 32082.0 2025/05/21 19:15:01   3.46052   9.7764   14.7  31.6466
 32083.0 2025/05/21 19:30:01   3.45359   9.7096   14.5  31.6351
 32084.0 2025/05/21 19:45:01   3.44926   9.6679   14.6  31.6277
 32085.0 2025/05/21 20:00:01   3.45186   9.6962   14.3  31.6294
 32086.0 2025/05/21 20:15:01   3.45160   9.6925   14.3  31.6300
 32087.0 2025/05/21 20:30:01   3.45138   9.6947   14.3  31.6258
 32088.0 2025/05/21 20:45:01   3.45733   9.7559   14.1  31.6326
 32089.0 2025/05/21 21:00:01   3.46026   9.7935   14.0  31.6294
 32090.0 2025/05/21 21:15:01   3.45851   9.7648   14.0  31.6368
 32091.0 2025/05/21 21:30:01   3.45889   9.7688   13.8  31.6372
 32092.0 2025/05/21 21:45:01   3.46504   9.8513   13.9  31.6272
 32093.0 2025/05/21 22:00:01   3.45925   9.7740   14.0  31.6363
 32094.0 2025/05/21 22:15:01   3.45875   9.7581   14.0  31.6451
 32095.0 2025/05/21 22:30:01   3.46195   9.8052   14.0  31.6362
 32096.0 2025/05/21 22:45:01   3.46034   9.7869   14.2  31.6359
 32097.0 2025/05/21 23:00:01   3.46376   9.8567   14.3  31.6092
 32098.0 2025/05/21 23:15:01   3.44910   9.7326   14.2  31.5695
 32099.0 2025/05/21 23:30:01   3.46294   9.8378   14.5  31.6175
 32100.0 2025/05/21 23:45:01   3.46325   9.8431   14.6  31.6158
 32101.0 2025/05/22 00:00:01   3.46441   9.8487   14.7  31.6227
 32102.0 2025/05/22 00:15:01   3.47344   9.9275   14.9  31.6450
 32103.0 2025/05/22 00:30:01   3.44896   9.6973   14.8  31.5987
 32104.0 2025/05/22 00:45:01   3.43966   9.6332   15.2  31.5603
 32105.0 2025/05/22 01:00:01   3.43760   9.6431   15.4  31.5305
 32106.0 2025/05/22 01:15:01   3.43873   9.6471   15.5  31.5385
 32107.0 2025/05/22 01:30:01   3.43920   9.6484   15.4  31.5421
 32108.0 2025/05/22 01:45:01   3.43810   9.6394   15.8  31.5386
 32109.0 2025/05/22 02:00:01   3.43604   9.6104   15.9  31.5431
 32110.0 2025/05/22 02:15:01   3.43497   9.5999   15.9  31.5414
 32111.0 2025/05/22 02:30:01   3.43550   9.6082   16.2  31.5394
 32112.0 2025/05/22 02:45:01   3.42913   9.5090   16.2  31.5616
 32113.0 2025/05/22 03:00:01   3.42328   9.3927   16.4  31.6042
 32114.0 2025/05/22 03:15:01   3.42470   9.4307   16.4  31.5853
 32115.0 2025/05/22 03:30:01   3.42366   9.3984   16.5  31.6031
 32116.0 2025/05/22 03:45:01   3.42404   9.3940   16.6  31.6108
 32117.0 2025/05/22 04:00:01   3.42420   9.4058   16.7  31.6020
 32118.0 2025/05/22 04:15:01   3.42605   9.4428   16.7  31.5883
 32119.0 2025/05/22 04:30:01   3.42653   9.4528   16.7  31.5844
 32120.0 2025/05/22 04:45:01   3.43334   9.5887   16.8  31.5342
 32121.0 2025/05/22 05:00:01   3.43272   9.5787   16.7  31.5367
 32122.0 2025/05/22 05:15:01   3.43177   9.5660   16.6  31.5383
 32123.0 2025/05/22 05:30:01   3.43132   9.5536   16.6  31.5445
 32124.0 2025/05/22 05:45:01   3.43046   9.5383   16.5  31.5493
 32125.0 2025/05/22 06:00:01   3.42890   9.5054   16.4  31.5623
 32126.0 2025/05/22 06:15:01   3.43050   9.5449   16.4  31.5439
 32127.0 2025/05/22 06:30:01   3.43915   9.6634   16.2  31.5281
 32128.0 2025/05/22 06:45:01   3.43949   9.6648   16.1  31.5304
 32129.0 2025/05/22 07:00:01   3.43950   9.6649   15.9  31.5305
 32130.0 2025/05/22 07:15:01   3.43930   9.6619   15.8  31.5311
 32131.0 2025/05/22 07:30:01   3.43882   9.6577   15.5  31.5301
 32132.0 2025/05/22 07:45:01   3.43944   9.6571   15.4  31.5369
 32133.0 2025/05/22 08:00:01   3.43820   9.6386   15.3  31.5406
 32134.0 2025/05/22 08:15:01   3.43796   9.6359   15.1  31.5405
 32135.0 2025/05/22 08:30:01   3.43912   9.6483   15.1  31.5415
 32136.0 2025/05/22 08:45:01   3.43962   9.6539   14.9  31.5417
 32137.0 2025/05/22 09:00:01   3.43989   9.6551   14.8  31.5436
 32138.0 2025/05/22 09:15:01   3.44859   9.7647   14.6  31.5359
 32139.0 2025/05/22 09:30:01   3.44225   9.6792   14.6  31.5464
 32140.0 2025/05/22 09:45:01   3.44845   9.7550   14.5  31.5431
 32141.0 2025/05/22 10:00:01   3.44439   9.7054   14.6  31.5452
 32142.0 2025/05/22 10:15:01   3.44181   9.6719   14.4  31.5484
 32143.0 2025/05/22 10:30:01   3.44120   9.6615   14.3  31.5514
 32144.0 2025/05/22 10:45:01   3.44306   9.6880   14.4  31.5471
 32145.0 2025/05/22 11:00:01   3.44599   9.7261   14.4  31.5435
 32146.0 2025/05/22 11:15:01   3.43168   9.5423   14.5  31.5591
 32147.0 2025/05/22 11:30:01   3.45007   9.7778   14.5  31.5395
 32148.0 2025/05/22 11:45:01   3.45097   9.7836   14.6  31.5436
 32149.0 2025/05/22 12:00:01   3.44835   9.7495   14.5  31.5469
 32150.0 2025/05/22 12:15:01   3.45337   9.8054   14.8  31.5487
 32151.0 2025/05/22 12:30:01   3.45320   9.8002   14.8  31.5516
 32152.0 2025/05/22 12:45:01   3.45706   9.8433   14.9  31.5529
 32153.0 2025/05/22 13:00:01   3.45469   9.8107   15.2  31.5572
 32154.0 2025/05/22 13:15:01   3.45305   9.7874   15.1  31.5610
 32155.0 2025/05/22 13:30:01   3.44089   9.6471   15.5  31.5604
 32156.0 2025/05/22 13:45:01   3.45415   9.8079   15.4  31.5542
 32157.0 2025/05/22 14:00:01   3.46132   9.8786   15.7  31.5648
 32158.0 2025/05/22 14:15:01   3.43217   9.5524   15.8  31.5546
 32159.0 2025/05/22 14:30:01   3.43041   9.5273   15.9  31.5586
 32160.0 2025/05/22 14:45:01   3.42978   9.5218   16.1  31.5570
 32161.0 2025/05/22 15:00:01   3.43718   9.6092   16.3  31.5556
 32162.0 2025/05/22 15:15:01   3.44061   9.6386   16.4  31.5646
 32163.0 2025/05/22 15:30:01   3.44996   9.7539   16.3  31.5586
 32164.0 2025/05/22 15:45:01   3.44977   9.7502   16.3  31.5599
 32165.0 2025/05/22 16:00:01   3.42675   9.4058   16.4  31.6281
 32166.0 2025/05/22 16:15:01   3.42655   9.3957   16.5  31.6350
 32167.0 2025/05/22 16:30:01   3.42514   9.3570   16.5  31.6548
 32168.0 2025/05/22 16:45:01   3.43654   9.4721   16.4  31.6697
 32169.0 2025/05/22 17:00:01   3.43461   9.4634   16.5  31.6577
 32170.0 2025/05/22 17:15:01   3.45606   9.6580   16.2  31.7049
 32171.0 2025/05/22 17:30:01   3.48147   9.9234   16.2  31.7291
 32172.0 2025/05/22 17:45:01   3.49837  10.0490   16.1  31.7895
 32173.0 2025/05/22 18:00:01   3.50224  10.0529   16.2  31.8252
 32174.0 2025/05/22 18:15:01   3.49857  10.0192   16.0  31.8179
 32175.0 2025/05/22 18:30:01   3.50288  10.1367   15.8  31.7582
 32176.0 2025/05/22 18:45:01   3.50921  10.1371   15.8  31.8216
 32177.0 2025/05/22 19:00:01   3.48542  10.0227   15.7  31.6822
 32178.0 2025/05/22 19:15:01   3.48434   9.9981   15.4  31.6929
 32179.0 2025/05/22 19:30:01   3.44930   9.7295   15.2  31.5736
 32180.0 2025/05/22 19:45:01   3.45165   9.7402   15.2  31.5883
 32181.0 2025/05/22 20:00:01   3.46814   9.8560   15.1  31.6539
 32182.0 2025/05/22 20:15:01   3.45185   9.7753   14.8  31.5596
 32183.0 2025/05/22 20:30:01   3.44674   9.7203   14.8  31.5560
 32184.0 2025/05/22 20:45:01   3.44667   9.7207   14.6  31.5550
 32185.0 2025/05/22 21:00:01   3.43696   9.5839   14.5  31.5763
 32186.0 2025/05/22 21:15:01   3.43448   9.5679   14.4  31.5651
 32187.0 2025/05/22 21:30:01   3.43596   9.5794   14.3  31.5702
 32188.0 2025/05/22 21:45:01   3.43567   9.5852   14.1  31.5623
 32189.0 2025/05/22 22:00:01   3.43797   9.6167   14.1  31.5580
 32190.0 2025/05/22 22:15:01   3.44114   9.6601   14.0  31.5521
 32191.0 2025/05/22 22:30:01   3.44288   9.6811   14.1  31.5515
 32192.0 2025/05/22 22:45:01   3.44732   9.7306   14.0  31.5532
 32193.0 2025/05/22 23:00:01   3.43712   9.6035   14.0  31.5610
 32194.0 2025/05/22 23:15:01   3.44925   9.7543   14.1  31.5519
 32195.0 2025/05/22 23:30:01   3.44477   9.6942   14.1  31.5591
 32196.0 2025/05/22 23:45:01   3.44887   9.7439   14.2  31.5572
 32197.0 2025/05/23 00:00:01   3.45017   9.7608   14.3  31.5555
 32198.0 2025/05/23 00:15:01   3.45511   9.8129   14.3  31.5600
 32199.0 2025/05/23 00:30:01   3.45550   9.8174   14.5  31.5599
 32200.0 2025/05/23 00:45:01   3.45593   9.8221   14.7  31.5601
 32201.0 2025/05/23 01:00:01   3.45134   9.7703   14.8  31.5589
 32202.0 2025/05/23 01:15:01   3.44513   9.6942   15.0  31.5624
 32203.0 2025/05/23 01:30:01   3.45586   9.8236   15.2  31.5578
 32204.0 2025/05/23 01:45:01   3.44935   9.7484   15.5  31.5575
 32205.0 2025/05/23 02:00:01   3.43195   9.5484   15.7  31.5559
 32206.0 2025/05/23 02:15:01   3.43376   9.5723   15.8  31.5533
 32207.0 2025/05/23 02:30:01   3.42917   9.5078   15.8  31.5632
 32208.0 2025/05/23 02:45:01   3.42767   9.4673   16.2  31.5834
 32209.0 2025/05/23 03:00:01   3.42687   9.4486   16.4  31.5916
 32210.0 2025/05/23 03:15:01   3.42658   9.4403   16.5  31.5960
 32211.0 2025/05/23 03:30:01   3.42579   9.4121   16.7  31.6127
 32212.0 2025/05/23 03:45:01   3.42752   9.3999   16.8  31.6411
 32213.0 2025/05/23 04:00:01   3.43626   9.4654   16.9  31.6726
 32214.0 2025/05/23 04:15:01   3.42764   9.4271   17.0  31.6183
 32215.0 2025/05/23 04:30:01   3.42735   9.4592   17.0  31.5869
 32216.0 2025/05/23 04:45:01   3.43993   9.5204   17.0  31.6615
 32217.0 2025/05/23 05:00:01   3.45485   9.6676   17.1  31.6838
 32218.0 2025/05/23 05:15:01   3.50976  10.1335   17.0  31.8298
 32219.0 2025/05/23 05:30:01   3.50529  10.0660   17.1  31.8440
 32220.0 2025/05/23 05:45:01   3.50879  10.0671   16.9  31.8784
 32221.0 2025/05/23 06:00:01   3.50906  10.1086   16.8  31.8446
 32222.0 2025/05/23 06:15:01   3.51029  10.1325   16.8  31.8360
 32223.0 2025/05/23 06:30:01   3.50936  10.1465   16.8  31.8143
 32224.0 2025/05/23 06:45:01   3.50629  10.1051   16.7  31.8198
 32225.0 2025/05/23 07:00:01   3.51130  10.1888   16.5  31.7969
 32226.0 2025/05/23 07:15:01   3.49602  10.0179   16.6  31.7929
 32227.0 2025/05/23 07:30:01   3.49601  10.0200   16.1  31.7912
 32228.0 2025/05/23 07:45:01   3.50228  10.1007   16.2  31.7836
 32229.0 2025/05/23 08:00:01   3.50335  10.1183   15.9  31.7790
 32230.0 2025/05/23 08:15:01   3.49699  10.0312   15.6  31.7915
 32231.0 2025/05/23 08:30:01   3.49219   9.9656   15.5  31.8008
 32232.0 2025/05/23 08:45:01   3.49603  10.0171   15.4  31.7943
 32233.0 2025/05/23 09:00:01   3.49839  10.0474   15.1  31.7917
 32234.0 2025/05/23 09:15:01   3.50027  10.0750   15.0  31.7864
 32235.0 2025/05/23 09:30:01   3.50760  10.1796   14.7  31.7685
 32236.0 2025/05/23 09:45:01   3.50105  10.0879   14.6  31.7830
 32237.0 2025/05/23 10:00:01   3.51284  10.2359   14.4  31.7719
 32238.0 2025/05/23 10:15:01   3.50638  10.1606   14.3  31.7730
 32239.0 2025/05/23 10:30:01   3.51843  10.2902   14.2  31.7806
 32240.0 2025/05/23 10:45:01   3.51907  10.4248   14.0  31.6696
 32241.0 2025/05/23 11:00:01   3.47814   9.9703   14.0  31.6553
 32242.0 2025/05/23 11:15:01   3.47123   9.9091   13.9  31.6391
 32243.0 2025/05/23 11:30:01   3.46943  10.0112   13.8  31.6473
 32244.0 2025/05/23 11:45:01   3.46764  10.1133   13.9  31.6212
 32245.0 2025/05/23 12:00:01   3.46585  10.2154   14.0  31.6183
 32246.0 2025/05/23 12:15:01   3.46405  10.3175   13.9  31.6364
 32247.0 2025/05/23 12:30:01   3.50834  10.2961   14.0  31.6744
 32248.0 2025/05/23 12:45:01   3.50963  10.2692   14.1  31.7107
 32249.0 2025/05/23 13:00:01   3.51390  10.2941   14.3  31.7317
 32250.0 2025/05/23 13:15:01   3.51218  10.2735   14.4  31.7325
 32251.0 2025/05/23 13:30:01   3.50797  10.2088   14.4  31.7467
 32252.0 2025/05/23 13:45:01   3.50862  10.2405   14.7  31.7254
 32253.0 2025/05/23 14:00:01   3.50058  10.1101   15.0  31.7586
 32254.0 2025/05/23 14:15:01   3.49526  10.0397   15.2  31.7667
 32255.0 2025/05/23 14:30:01   3.49916  10.1222   15.5  31.7336
 32256.0 2025/05/23 14:45:01   3.50084  10.1668   15.5  31.7114
 32257.0 2025/05/23 15:00:01   3.49840  10.1384   15.9  31.7116
 32258.0 2025/05/23 15:15:01   3.49793  10.1372   15.9  31.7079
 32259.0 2025/05/23 15:30:01   3.49632  10.1212   16.2  31.7055
 32260.0 2025/05/23 15:45:01   3.49560  10.1075   16.3  31.7103
 32261.0 2025/05/23 16:00:01   3.49580  10.0932   16.3  31.7248
 32262.0 2025/05/23 16:15:01   3.49794  10.1653   16.5  31.6831
 32263.0 2025/05/23 16:30:01   3.49449  10.0834   16.5  31.7201
 32264.0 2025/05/23 16:45:01   3.49268  10.0438   16.5  31.7366
 32265.0 2025/05/23 17:00:01   3.48327   9.8378   16.3  31.8227
 32266.0 2025/05/23 17:15:01   3.49120  10.0021   16.7  31.7582
 32267.0 2025/05/23 17:30:01   3.49320  10.0790   16.7  31.7108
 32268.0 2025/05/23 17:45:01   3.49292  10.0758   16.7  31.7108
 32269.0 2025/05/23 18:00:01   3.49457  10.1049   16.6  31.7020
 32270.0 2025/05/23 18:15:01   3.49491  10.1111   16.7  31.6999
 32271.0 2025/05/23 18:30:01   3.49378  10.0670   16.6  31.7272
 32272.0 2025/05/23 18:45:01   3.49778  10.1465   16.4  31.6980
 32273.0 2025/05/23 19:00:01   3.49985  10.1942   16.3  31.6772
 32274.0 2025/05/23 19:15:01   3.49791  10.1460   16.1  31.6998
 32275.0 2025/05/23 19:30:01   3.49822  10.1445   16.0  31.7044
 32276.0 2025/05/23 19:45:01   3.49865  10.1459   15.9  31.7075
 32277.0 2025/05/23 20:00:01   3.49417  10.0685   15.8  31.7302
 32278.0 2025/05/23 20:15:01   3.49480  10.0888   15.7  31.7189
 32279.0 2025/05/23 20:30:01   3.49153  10.0426   15.5  31.7264
 32280.0 2025/05/23 20:45:01   3.49013  10.0199   15.7  31.7321
 32281.0 2025/05/23 21:00:01   3.48818  10.0032   15.3  31.7273
 32282.0 2025/05/23 21:15:01   3.48645   9.9692   15.0  31.7397
 32283.0 2025/05/23 21:30:01   3.49778  10.0813   15.0  31.7558
 32284.0 2025/05/23 21:45:01   3.49955  10.0679   14.4  31.7856
 32285.0 2025/05/23 22:00:01   3.50488  10.1314   14.7  31.7834
 32286.0 2025/05/23 22:15:01   3.50850  10.1827   14.5  31.7749
 32287.0 2025/05/23 22:30:01   3.51097  10.2374   14.1  31.7520
 32288.0 2025/05/23 22:45:01   3.51096  10.2201   14.3  31.7669
 32289.0 2025/05/23 23:00:01   3.51165  10.2378   14.1  31.7585
 32290.0 2025/05/23 23:15:01   3.51139  10.2270   14.0  31.7653
 32291.0 2025/05/23 23:30:01   3.51228  10.2416   14.2  31.7614
 32292.0 2025/05/23 23:45:01   3.51185  10.2340   13.9  31.7638
 32293.0 2025/05/24 00:00:01   3.51388  10.2701   14.2  31.7526
 32294.0 2025/05/24 00:15:01   3.51373  10.2644   14.0  31.7561
 32295.0 2025/05/24 00:30:01   3.51241  10.2380   14.2  31.7659
 32296.0 2025/05/24 00:45:01   3.51252  10.2398   14.4  31.7654
 32297.0 2025/05/24 01:00:01   3.51388  10.2627   14.6  31.7589
 32298.0 2025/05/24 01:15:01   3.51331  10.2522   14.8  31.7623
 32299.0 2025/05/24 01:30:01   3.51289  10.2462   14.8  31.7632
 32300.0 2025/05/24 01:45:01   3.50424  10.1350   15.1  31.7736
 32301.0 2025/05/24 02:00:01   3.51349  10.2784   15.2  31.7409
 32302.0 2025/05/24 02:15:01   3.49853  10.1026   15.3  31.7445
 32303.0 2025/05/24 02:30:01   3.50425  10.2049   15.5  31.7123
 32304.0 2025/05/24 02:45:01   3.49744  10.0874   15.8  31.7466
 32305.0 2025/05/24 03:00:01   3.50843  10.2532   16.1  31.7118
 32306.0 2025/05/24 03:15:01   3.49913  10.1297   16.2  31.7263
 32307.0 2025/05/24 03:30:01   3.48688   9.9514   16.4  31.7591
 32308.0 2025/05/24 03:45:01   3.49802  10.1274   16.8  31.7170
 32309.0 2025/05/24 04:00:01   3.49427  10.0529   16.7  31.7445
 32310.0 2025/05/24 04:15:01   3.50592  10.2469   16.9  31.6918
 32311.0 2025/05/24 04:30:01   3.50265  10.1852   17.0  31.7128
 32312.0 2025/05/24 04:45:01   3.50280  10.2263   17.2  31.6784
 32313.0 2025/05/24 05:00:01   3.50432  10.2318   17.5  31.6888
 32314.0 2025/05/24 05:15:01   3.50423  10.2332   17.3  31.6867
 32315.0 2025/05/24 05:30:01   3.49481  10.0486   17.3  31.7535
 32316.0 2025/05/24 05:45:01   3.50471  10.2709   17.5  31.6585
 32317.0 2025/05/24 06:00:01   3.50605  10.3387   17.5  31.6129
 32318.0 2025/05/24 06:15:01   3.48454   9.8770   17.6  31.8006
 32319.0 2025/05/24 06:30:01   3.49421  10.0795   17.4  31.7203
 32320.0 2025/05/24 06:45:01   3.50035  10.2084   17.8  31.6691
 32321.0 2025/05/24 07:00:01   3.50528  10.3099   17.3  31.6303
 32322.0 2025/05/24 07:15:01   3.50729  10.3547   17.2  31.6115
 32323.0 2025/05/24 07:30:01   3.50719  10.3706   17.3  31.5966
 32324.0 2025/05/24 07:45:01   3.50463  10.2889   16.9  31.6422
 32325.0 2025/05/24 08:00:01   3.50853  10.3818   16.9  31.6004
 32326.0 2025/05/24 08:15:01   3.50424  10.2750   16.7  31.6506
 32327.0 2025/05/24 08:30:01   3.50802  10.3792   16.1  31.5980
 32328.0 2025/05/24 08:45:01   3.50697  10.3703   15.9  31.5952
 32329.0 2025/05/24 09:00:01   3.50593  10.3337   15.9  31.6167
 32330.0 2025/05/24 09:15:01   3.50476  10.3050   15.6  31.6301
 32331.0 2025/05/24 09:30:01   3.50330  10.2825   15.4  31.6351
 32332.0 2025/05/24 09:45:01   3.50629  10.3394   15.0  31.6157
 32333.0 2025/05/24 10:00:01   3.50772  10.3528   15.5  31.6181
 32334.0 2025/05/24 10:15:01   3.50751  10.3502   14.4  31.6186
 32335.0 2025/05/24 10:30:01   3.50730  10.3475   14.3  31.6191
 32336.0 2025/05/24 10:45:01   3.50693  10.3173   14.7  31.6415
 32337.0 2025/05/24 11:00:01   3.50658  10.3077   14.4  31.6465
 32338.0 2025/05/24 11:15:01   3.50519  10.2822   14.3  31.6548
 32339.0 2025/05/24 11:30:01   3.50576  10.3141   14.1  31.6327
 32340.0 2025/05/24 11:45:01   3.50547  10.2999   13.4  31.6426
 32341.0 2025/05/24 12:00:01   3.50658  10.3255   14.1  31.6311
 32342.0 2025/05/24 12:15:01   3.50691  10.3317   13.6  31.6292
 32343.0 2025/05/24 12:30:01   3.50645  10.3313   13.4  31.6250
 32344.0 2025/05/24 12:45:01   3.50668  10.3322   13.2  31.6267
 32345.0 2025/05/24 13:00:01   3.50692  10.3334   12.9  31.6282
 32346.0 2025/05/24 13:15:01   3.50691  10.3334   13.5  31.6278
 32347.0 2025/05/24 13:30:01   3.50644  10.3302   14.3  31.6255
 32348.0 2025/05/24 13:45:01   3.50437  10.2675   13.8  31.6596
 32349.0 2025/05/24 14:00:01   3.50411  10.2997   14.4  31.6287
 32350.0 2025/05/24 14:15:01   3.50295  10.2878   13.9  31.6275
 32351.0 2025/05/24 14:30:01   3.50328  10.2885   14.6  31.6300
 32352.0 2025/05/24 14:45:01   3.49970  10.2213   14.4  31.6528
 32353.0 2025/05/24 15:00:01   3.50008  10.2445   14.0  31.6365
 32354.0 2025/05/24 15:15:01   3.49909  10.2441   13.8  31.6271
 32355.0 2025/05/24 15:30:01   3.49854  10.2399   15.3  31.6246
 32356.0 2025/05/24 15:45:01   3.49800  10.2352   16.2  31.6229
 32357.0 2025/05/24 16:00:01   3.49741  10.2230   14.8  31.6281
 32358.0 2025/05/24 16:15:01   3.49747  10.2295   15.1  31.6230
 32359.0 2025/05/24 16:30:01   3.49702  10.2248   16.5  31.6220
 32360.0 2025/05/24 16:45:01   3.49657  10.2146   16.6  31.6263
 32361.0 2025/05/24 17:00:01   3.49661  10.2175   17.0  31.6240
 32362.0 2025/05/24 17:15:01   3.49617  10.2134   16.1  31.6235
 32363.0 2025/05/24 17:30:01   3.49572  10.1996   16.3  31.6310
 32364.0 2025/05/24 17:45:01   3.49469  10.1926   16.7  31.6265
 32365.0 2025/05/24 18:00:01   3.49378  10.1920   17.5  31.6176
 32366.0 2025/05/24 18:15:01   3.49287  10.1810   15.9  31.6187
 32367.0 2025/05/24 18:30:01   3.49175  10.1639   16.4  31.6222
 32368.0 2025/05/24 18:45:01   3.49060  10.1529   16.8  31.6200
 32369.0 2025/05/24 19:00:01   3.48914  10.1254   16.4  31.6295
 32370.0 2025/05/24 19:15:01   3.48834  10.1195   16.1  31.6267
 32371.0 2025/05/24 19:30:01   3.48652  10.1053   16.6  31.6205
 32372.0 2025/05/24 19:45:01   3.48570  10.0924   16.3  31.6238
 32373.0 2025/05/24 20:00:01   3.48512  10.0863   16.3  31.6232
 32374.0 2025/05/24 20:15:01   3.48436  10.0798   16.1  31.6213
 32375.0 2025/05/24 20:30:01   3.48426  10.0767   15.7  31.6231
 32376.0 2025/05/24 20:45:01   3.48399  10.0732   15.9  31.6235
 32377.0 2025/05/24 21:00:01   3.48387  10.0661   15.9  31.6284
 32378.0 2025/05/24 21:15:01   3.48381  10.0667   15.3  31.6277
 32379.0 2025/05/24 21:30:01   3.48388  10.0596   16.3  31.6340
 32380.0 2025/05/24 21:45:01   3.48384  10.0612   15.3  31.6327
 32381.0 2025/05/24 22:00:01   3.48368  10.0595   14.7  31.6328
 32382.0 2025/05/24 22:15:01   3.48319  10.0492   15.8  31.6365
 32383.0 2025/05/24 22:30:01   3.48276  10.0441   14.7  31.6371
 32384.0 2025/05/24 22:45:01   3.48197  10.0278   14.8  31.6433
 32385.0 2025/05/24 23:00:01   3.48225  10.0344   13.9  31.6407
 32386.0 2025/05/24 23:15:01   3.48150  10.0195   13.9  31.6462
 32387.0 2025/05/24 23:30:01   3.48127  10.0125   14.5  31.6497
 32388.0 2025/05/24 23:45:01   3.48070   9.9975   13.8  31.6574
 32389.0 2025/05/25 00:00:01   3.48098   9.9970   13.5  31.6607
 32390.0 2025/05/25 00:15:01   3.48153  10.0016   13.8  31.6622
 32391.0 2025/05/25 00:30:01   3.48228   9.9992   14.1  31.6717
 32392.0 2025/05/25 00:45:01   3.48497  10.0220   14.7  31.6786
 32393.0 2025/05/25 01:00:01   3.48741  10.0436   14.6  31.6844
 32394.0 2025/05/25 01:15:01   3.48936  10.0602   13.9  31.6897
 32395.0 2025/05/25 01:30:01   3.49050  10.0660   14.6  31.6959
 32396.0 2025/05/25 01:45:01   3.49132  10.0683   14.3  31.7023
 32397.0 2025/05/25 02:00:01   3.49196  10.0681   14.4  31.7089
 32398.0 2025/05/25 02:15:01   3.49225  10.0566   15.5  31.7215
 32399.0 2025/05/25 02:30:01   3.49301  10.0550   15.2  31.7306
 32400.0 2025/05/25 02:45:01   3.49436  10.0652   15.3  31.7353
 32401.0 2025/05/25 03:00:01   3.49540  10.0784   16.2  31.7338
 32402.0 2025/05/25 03:15:01   3.49595  10.0856   16.2  31.7330
 32403.0 2025/05/25 03:30:01   3.49628  10.0909   15.9  31.7318
 32404.0 2025/05/25 03:45:01   3.49665  10.0996   16.0  31.7279
 32405.0 2025/05/25 04:00:01   3.49702  10.1040   16.7  31.7274
 32406.0 2025/05/25 04:15:01   3.49728  10.1087   16.5  31.7260
 32407.0 2025/05/25 04:30:01   3.49753  10.1175   16.9  31.7206
 32408.0 2025/05/25 04:45:01   3.49750  10.1250   16.7  31.7138
 32409.0 2025/05/25 05:00:01   3.49734  10.1150   16.9  31.7210
 32410.0 2025/05/25 05:15:01   3.49770  10.1313   17.4  31.7100
 32411.0 2025/05/25 05:30:01   3.49674  10.1101   17.3  31.7191
 32412.0 2025/05/25 05:45:01   3.49685  10.1167   17.8  31.7141
 32413.0 2025/05/25 06:00:01   3.49656  10.1158   17.8  31.7119
 32414.0 2025/05/25 06:15:01   3.49591  10.1114   17.6  31.7095
 32415.0 2025/05/25 06:30:01   3.49562  10.1006   17.5  31.7160
 32416.0 2025/05/25 06:45:01   3.49486  10.0871   17.9  31.7200
 32417.0 2025/05/25 07:00:01   3.49406  10.0762   17.6  31.7216
 32418.0 2025/05/25 07:15:01   3.49383  10.0876   17.4  31.7094
 32419.0 2025/05/25 07:30:01   3.49294  10.0692   17.9  31.7164
 32420.0 2025/05/25 07:45:01   3.49233  10.0556   17.1  31.7224
 32421.0 2025/05/25 08:00:01   3.49174  10.0475   17.0  31.7236
 32422.0 2025/05/25 08:15:01   3.49133  10.0447   17.1  31.7219
 32423.0 2025/05/25 08:30:01   3.49028  10.0401   16.7  31.7155
 32424.0 2025/05/25 08:45:01   3.49041  10.0292   17.1  31.7262
 32425.0 2025/05/25 09:00:01   3.48978  10.0247   16.7  31.7240
 32426.0 2025/05/25 09:15:01   3.48982  10.0197   16.3  31.7289
 32427.0 2025/05/25 09:30:01   3.48928  10.0154   15.9  31.7275
 32428.0 2025/05/25 09:45:01   3.48934  10.0110   16.0  31.7319
 32429.0 2025/05/25 10:00:01   3.48844  10.0064   14.8  31.7273
 32430.0 2025/05/25 10:15:01   3.48853   9.9990   15.0  31.7347
 32431.0 2025/05/25 10:30:01   3.48789   9.9965   14.7  31.7305
 32432.0 2025/05/25 10:45:01   3.48753   9.9926   15.2  31.7302
 32433.0 2025/05/25 11:00:01   3.48768   9.9875   14.4  31.7364
 32434.0 2025/05/25 11:15:01   3.48744   9.9857   14.1  31.7357
 32435.0 2025/05/25 11:30:01   3.48844   9.9738   14.1  31.7562
 32436.0 2025/05/25 11:45:01   3.48955   9.9706   14.2  31.7702
 32437.0 2025/05/25 12:00:01   3.48886   9.9707   13.6  31.7634
 32438.0 2025/05/25 12:15:01   3.48934   9.9692   13.1  31.7698
 32439.0 2025/05/25 12:30:01   3.49016   9.9677   13.0  31.7795
 32440.0 2025/05/25 12:45:01   3.49009   9.9684   13.0  31.7782
 32441.0 2025/05/25 13:00:01   3.48877   9.9659   12.7  31.7672
 32442.0 2025/05/25 13:15:01   3.48964   9.9656   13.2  31.7760
 32443.0 2025/05/25 13:30:01   3.48980   9.9662   12.9  31.7771
 32444.0 2025/05/25 13:45:01   3.48844   9.9701   12.7  31.7600
 32445.0 2025/05/25 14:00:01   3.48661   9.9793   13.0  31.7334
 32446.0 2025/05/25 14:15:01   3.48920   9.9719   12.9  31.7661
 32447.0 2025/05/25 14:30:01   3.48990   9.9670   13.1  31.7774
 32448.0 2025/05/25 14:45:01   3.48872   9.9748   14.1  31.7582
 32449.0 2025/05/25 15:00:01   3.48853   9.9792   13.5  31.7526
 32450.0 2025/05/25 15:15:01   3.48825   9.9946   13.6  31.7363
 32451.0 2025/05/25 15:30:01   3.48874  10.0070   14.6  31.7299
 32452.0 2025/05/25 15:45:01   3.49009  10.0203   14.3  31.7321
 32453.0 2025/05/25 16:00:01   3.49225  10.0518   14.5  31.7261
 32454.0 2025/05/25 16:15:01   3.49332  10.0717   14.7  31.7193
 32455.0 2025/05/25 16:30:01   3.49300  10.0826   15.2  31.7064
 32456.0 2025/05/25 16:45:01   3.49342  10.0994   15.4  31.6958
 32457.0 2025/05/25 17:00:01   3.49499  10.1169   15.9  31.6960
 32458.0 2025/05/25 17:15:01   3.49425  10.1154   15.8  31.6900
 32459.0 2025/05/25 17:30:01   3.49672  10.1346   15.6  31.6981
 32460.0 2025/05/25 17:45:01   3.49410  10.1054   16.0  31.6972
 32461.0 2025/05/25 18:00:01   3.49231  10.0840   16.2  31.6977
 32462.0 2025/05/25 18:15:01   3.49134  10.0625   16.6  31.7066
 32463.0 2025/05/25 18:30:01   3.49101  10.0551   16.8  31.7096
 32464.0 2025/05/25 18:45:01   3.49133  10.0524   16.7  31.7153
 32465.0 2025/05/25 19:00:01   3.49192  10.0559   16.8  31.7181
 32466.0 2025/05/25 19:15:01   3.49270  10.0592   17.1  31.7230
 32467.0 2025/05/25 19:30:01   3.49272  10.0540   17.0  31.7278
 32468.0 2025/05/25 19:45:01   3.49454  10.0708   16.7  31.7315
 32469.0 2025/05/25 20:00:01   3.49399  10.0607   16.9  31.7348
 32470.0 2025/05/25 20:15:01   3.49368  10.0551   16.6  31.7366
 32471.0 2025/05/25 20:30:01   3.49323  10.0485   16.7  31.7379
 32472.0 2025/05/25 20:45:01   3.49353  10.0514   16.6  31.7384
 32473.0 2025/05/25 21:00:01   3.49231  10.0362   16.4  31.7395
 32474.0 2025/05/25 21:15:01   3.49266  10.0394   16.1  31.7403
 32475.0 2025/05/25 21:30:01   3.49253  10.0382   16.2  31.7401
 32476.0 2025/05/25 21:45:01   3.49164  10.0235   16.2  31.7440
 32477.0 2025/05/25 22:00:01   3.49115  10.0155   15.8  31.7462
 32478.0 2025/05/25 22:15:01   3.49030  10.0059   16.0  31.7460
 32479.0 2025/05/25 22:30:01   3.49098  10.0208   15.5  31.7400
 32480.0 2025/05/25 22:45:01   3.50463  10.2024   15.5  31.7184
 32481.0 2025/05/25 23:00:01   3.50214  10.1718   15.5  31.7201
 32482.0 2025/05/25 23:15:01   3.49535  10.0787   15.1  31.7334
 32483.0 2025/05/25 23:30:01   3.49387  10.0530   15.2  31.7410
 32484.0 2025/05/25 23:45:01   3.49594  10.0926   14.6  31.7275
 32485.0 2025/05/26 00:00:01   3.49319  10.0471   14.4  31.7397
 32486.0 2025/05/26 00:15:01   3.49155  10.0203   14.4  31.7466
 32487.0 2025/05/26 00:30:01   3.48963   9.9934   14.3  31.7510
 32488.0 2025/05/26 00:45:01   3.49255  10.0183   14.4  31.7585
 32489.0 2025/05/26 01:00:01   3.49563  10.0572   14.3  31.7555
 32490.0 2025/05/26 01:15:01   3.49397  10.0370   14.2  31.7566
 32491.0 2025/05/26 01:30:01   3.49402  10.0457   14.3  31.7495
 32492.0 2025/05/26 01:45:01   3.49393  10.0460   14.1  31.7482
 32493.0 2025/05/26 02:00:01   3.49677  10.0829   14.3  31.7445
 32494.0 2025/05/26 02:15:01   3.49761  10.0954   14.5  31.7418
 32495.0 2025/05/26 02:30:01   3.49763  10.0976   14.6  31.7401
 32496.0 2025/05/26 02:45:01   3.49910  10.1193   14.7  31.7359
 32497.0 2025/05/26 03:00:01   3.49715  10.0930   14.8  31.7392
 32498.0 2025/05/26 03:15:01   3.49686  10.1169   14.9  31.7153
 32499.0 2025/05/26 03:30:01   3.49752  10.1129   15.0  31.7254
 32500.0 2025/05/26 03:45:01   3.49736  10.1093   15.4  31.7267
 32501.0 2025/05/26 04:00:01   3.49731  10.1113   15.5  31.7244
 32502.0 2025/05/26 04:15:01   3.49675  10.1037   16.0  31.7253
 32503.0 2025/05/26 04:30:01   3.49591  10.0927   16.2  31.7264
 32504.0 2025/05/26 04:45:01   3.49521  10.0826   16.5  31.7281
 32505.0 2025/05/26 05:00:01   3.49585  10.0819   16.8  31.7350
 32506.0 2025/05/26 05:15:01   3.49669  10.0882   17.0  31.7378
 32507.0 2025/05/26 05:30:01   3.49519  10.0692   17.1  31.7394
 32508.0 2025/05/26 05:45:01   3.49398  10.0543   17.3  31.7401
 32509.0 2025/05/26 06:00:01   3.48975   9.9858   17.4  31.7575
 32510.0 2025/05/26 06:15:01   3.48780   9.9553   17.6  31.7645
 32511.0 2025/05/26 06:30:01   3.49001   9.9640   17.8  31.7792
 32512.0 2025/05/26 06:45:01   3.48878   9.9449   17.8  31.7835
 32513.0 2025/05/26 07:00:01   3.48979   9.9542   18.0  31.7854
 32514.0 2025/05/26 07:15:01   3.49347  10.0150   17.9  31.7693
 32515.0 2025/05/26 07:30:01   3.49227   9.9916   17.9  31.7777
 32516.0 2025/05/26 07:45:01   3.49213   9.9924   17.7  31.7756
 32517.0 2025/05/26 08:00:01   3.49131   9.9804   17.9  31.7778
 32518.0 2025/05/26 08:15:01   3.49283  10.0118   17.7  31.7657
 32519.0 2025/05/26 08:30:01   3.49363  10.0191   17.6  31.7673
 32520.0 2025/05/26 08:45:01   3.49436  10.0278   17.4  31.7672
 32521.0 2025/05/26 09:00:01   3.49489  10.0302   17.2  31.7705
 32522.0 2025/05/26 09:15:01   3.49775  10.0545   17.1  31.7780
 32523.0 2025/05/26 09:30:01   3.49489  10.0123   16.7  31.7864
 32524.0 2025/05/26 09:45:01   3.49667  10.0148   16.5  31.8023
 32525.0 2025/05/26 10:00:01   3.49698  10.0139   16.3  31.8064
 32526.0 2025/05/26 10:15:01   3.49560   9.9888   16.2  31.8146
 32527.0 2025/05/26 10:30:01   3.49460   9.9721   16.0  31.8192
 32528.0 2025/05/26 10:45:01   3.49207   9.9451   15.7  31.8175
 32529.0 2025/05/26 11:00:01   3.49338   9.9659   15.4  31.8125
 32530.0 2025/05/26 11:15:01   3.49271   9.9618   15.1  31.8096
 32531.0 2025/05/26 11:30:01   3.49203   9.9572   14.6  31.8069
 32532.0 2025/05/26 11:45:01   3.49223   9.9582   14.4  31.8082
 32533.0 2025/05/26 12:00:01   3.49231   9.9632   14.2  31.8047
 32534.0 2025/05/26 12:15:01   3.49170   9.9648   14.0  31.7972
 32535.0 2025/05/26 12:30:01   3.49153   9.9718   13.7  31.7895
 32536.0 2025/05/26 12:45:01   3.49172   9.9751   13.3  31.7886
 32537.0 2025/05/26 13:00:01   3.49203   9.9880   13.1  31.7804
 32538.0 2025/05/26 13:15:01   3.49214  10.0010   13.1  31.7701
 32539.0 2025/05/26 13:30:01   3.49236  10.0143   13.0  31.7607
 32540.0 2025/05/26 13:45:01   3.49218  10.0209   12.7  31.7533
 32541.0 2025/05/26 14:00:01   3.49253  10.0329   12.7  31.7462
 32542.0 2025/05/26 14:15:01   3.49269  10.0366   12.9  31.7445
 32543.0 2025/05/26 14:30:01   3.49261  10.0359   12.7  31.7444
 32544.0 2025/05/26 14:45:01   3.49242  10.0342   12.8  31.7439
 32545.0 2025/05/26 15:00:01   3.48688   9.9552   12.9  31.7574
 32546.0 2025/05/26 15:15:01   3.48976   9.9833   12.9  31.7617
 32547.0 2025/05/26 15:30:01   3.48934   9.9640   13.2  31.7743
 32548.0 2025/05/26 15:45:01   3.48304   9.8684   13.3  31.7947
 32549.0 2025/05/26 16:00:01   3.49180   9.9846   13.7  31.7809
 32550.0 2025/05/26 16:15:01   3.49144   9.9507   13.9  31.8069
 32551.0 2025/05/26 16:30:01   3.49174   9.9322   13.9  31.8264
 32552.0 2025/05/26 16:45:01   3.49155   9.9294   14.3  31.8267
 32553.0 2025/05/26 17:00:01   3.48900   9.8540   14.6  31.8672
 32554.0 2025/05/26 17:15:01   3.48978   9.8724   14.7  31.8589
 32555.0 2025/05/26 17:30:01   3.48904   9.8602   15.0  31.8621
 32556.0 2025/05/26 17:45:01   3.48962   9.8729   15.6  31.8564
 32557.0 2025/05/26 18:00:01   3.48990   9.8736   15.9  31.8586
 32558.0 2025/05/26 18:15:01   3.49110   9.8908   16.1  31.8553
 32559.0 2025/05/26 18:30:01   3.49238   9.9168   16.0  31.8455
 32560.0 2025/05/26 18:45:01   3.49305   9.9443   16.4  31.8278
 32561.0 2025/05/26 19:00:01   3.49136   9.9008   16.3  31.8492
 32562.0 2025/05/26 19:15:01   3.49080   9.8634   16.6  31.8764
 32563.0 2025/05/26 19:30:01   3.49121   9.8662   17.0  31.8779
 32564.0 2025/05/26 19:45:01   3.48987   9.8594   16.8  31.8703
 32565.0 2025/05/26 20:00:01   3.48997   9.8611   16.9  31.8698
 32566.0 2025/05/26 20:15:01   3.49261   9.9307   16.7  31.8353
 32567.0 2025/05/26 20:30:01   3.49089   9.8763   17.0  31.8657
 32568.0 2025/05/26 20:45:01   3.49420   9.9591   16.9  31.8262
 32569.0 2025/05/26 21:00:01   3.49350   9.9398   16.9  31.8361
 32570.0 2025/05/26 21:15:01   3.49469   9.9752   16.8  31.8170
 32571.0 2025/05/26 21:30:01   3.49443   9.9623   16.8  31.8258
 32572.0 2025/05/26 21:45:01   3.49438   9.9763   16.6  31.8130
 32573.0 2025/05/26 22:00:01   3.49400   9.9702   16.6  31.8145
 32574.0 2025/05/26 22:15:01   3.49302   9.9297   16.3  31.8405
 32575.0 2025/05/26 22:30:01   3.49322   9.9210   16.1  31.8503
 32576.0 2025/05/26 22:45:01   3.49299   9.9393   16.1  31.8317
 32577.0 2025/05/26 23:00:01   3.49271   9.9399   15.8  31.8286
 32578.0 2025/05/26 23:15:01   3.49244   9.9414   15.9  31.8245
 32579.0 2025/05/26 23:30:01   3.49170   9.9189   15.6  31.8369
 32580.0 2025/05/26 23:45:01   3.49230   9.9456   15.2  31.8196
 32581.0 2025/05/27 00:00:01   3.49220   9.9455   15.4  31.8187
 32582.0 2025/05/27 00:15:01   3.49130   9.9191   15.4  31.8327
 32583.0 2025/05/27 00:30:01   3.49001   9.8815   14.9  31.8531
 32584.0 2025/05/27 00:45:01   3.48991   9.8896   14.7  31.8451
 32585.0 2025/05/27 01:00:01   3.48910   9.8664   14.7  31.8574
 32586.0 2025/05/27 01:15:01   3.48970   9.8840   15.0  31.8477
 32587.0 2025/05/27 01:30:01   3.48914   9.8837   14.8  31.8424
 32588.0 2025/05/27 01:45:01   3.48887   9.8731   15.0  31.8490
 32589.0 2025/05/27 02:00:01   3.48805   9.8567   14.1  31.8555
 32590.0 2025/05/27 02:15:01   3.48715   9.8629   14.0  31.8410
 32591.0 2025/05/27 02:30:01   3.48696   9.8686   14.7  31.8337
 32592.0 2025/05/27 02:45:01   3.48636   9.8838   14.8  31.8142
 32593.0 2025/05/27 03:00:01   3.48555   9.8808   13.8  31.8089
 32594.0 2025/05/27 03:15:01   3.48564   9.8727   14.7  31.8167
 32595.0 2025/05/27 03:30:01   3.48577   9.8808   15.1  31.8108
 32596.0 2025/05/27 03:45:01   3.48585   9.8929   15.6  31.8005
 32597.0 2025/05/27 04:00:01   3.48585   9.8804   14.9  31.8120
 32598.0 2025/05/27 04:15:01   3.48536   9.8683   16.0  31.8172
 32599.0 2025/05/27 04:30:01   3.48425   9.8712   17.0  31.8030
 32600.0 2025/05/27 04:45:01   3.48361   9.8658   16.1  31.8016
 32601.0 2025/05/27 05:00:01   3.48397   9.8777   16.3  31.7947
 32602.0 2025/05/27 05:15:01   3.48416   9.8999   16.8  31.7768
 32603.0 2025/05/27 05:30:01   3.48314   9.8934   16.9  31.7721
 32604.0 2025/05/27 05:45:01   3.48250   9.8890   16.7  31.7697
 32605.0 2025/05/27 06:00:01   3.48257   9.8861   17.1  31.7727
 32606.0 2025/05/27 06:15:01   3.48340   9.9175   17.7  31.7533
 32607.0 2025/05/27 06:30:01   3.48305   9.9098   17.7  31.7565
 32608.0 2025/05/27 06:45:01   3.48287   9.9153   18.8  31.7493
 32609.0 2025/05/27 07:00:01   3.48292   9.9104   17.8  31.7546
 32610.0 2025/05/27 07:15:01   3.48299   9.9103   17.5  31.7556
 32611.0 2025/05/27 07:30:01   3.48305   9.9153   18.9  31.7511
 32612.0 2025/05/27 07:45:01   3.48318   9.9207   18.4  31.7478
 32613.0 2025/05/27 08:00:01   3.48359   9.9349   18.7  31.7394
 32614.0 2025/05/27 08:15:01   3.48337   9.9396   18.2  31.7333
 32615.0 2025/05/27 08:30:01   3.48354   9.9415   18.6  31.7331
 32616.0 2025/05/27 08:45:01   3.48375   9.9572   17.6  31.7219
 32617.0 2025/05/27 09:00:01   3.48468   9.9606   17.8  31.7282
 32618.0 2025/05/27 09:15:01   3.48527   9.9695   17.7  31.7265
 32619.0 2025/05/27 09:30:01   3.48560   9.9718   17.5  31.7278
 32620.0 2025/05/27 09:45:01   3.48575   9.9747   17.1  31.7270
 32621.0 2025/05/27 10:00:01   3.48583   9.9806   17.5  31.7223
 32622.0 2025/05/27 10:15:01   3.48604   9.9906   16.8  31.7161
 32623.0 2025/05/27 10:30:01   3.48590   9.9735   16.8  31.7298
 32624.0 2025/05/27 10:45:01   3.48593   9.9827   16.6  31.7221
 32625.0 2025/05/27 11:00:01   3.48518   9.9678   16.0  31.7278
 32626.0 2025/05/27 11:15:01   3.48428   9.9509   15.5  31.7337
 32627.0 2025/05/27 11:30:01   3.48383   9.9516   15.8  31.7284
 32628.0 2025/05/27 11:45:01   3.48348   9.9490   15.4  31.7273
 32629.0 2025/05/27 12:00:01   3.48302   9.9318   15.1  31.7379
 32630.0 2025/05/27 12:15:01   3.48242   9.9307   14.3  31.7331
 32631.0 2025/05/27 12:30:01   3.48200   9.9223   14.8  31.7361
 32632.0 2025/05/27 12:45:01   3.48165   9.9148   14.4  31.7393
 32633.0 2025/05/27 13:00:01   3.48129   9.9082   13.7  31.7418
 32634.0 2025/05/27 13:15:01   3.48122   9.9013   14.0  31.7470
 32635.0 2025/05/27 13:30:01   3.48093   9.8971   13.7  31.7478
 32636.0 2025/05/27 13:45:01   3.48087   9.8890   11.9  31.7552
 32637.0 2025/05/27 14:00:01   3.48093   9.8915   12.8  31.7532
 32638.0 2025/05/27 14:15:01   3.48086   9.8912   12.9  31.7527
 32639.0 2025/05/27 14:30:01   3.48088   9.8959   13.0  31.7488
 32640.0 2025/05/27 14:45:01   3.48077   9.8928   12.9  31.7504
 32641.0 2025/05/27 15:00:01   3.48061   9.8888   12.7  31.7525
 32642.0 2025/05/27 15:15:01   3.48071   9.8908   12.0  31.7520
 32643.0 2025/05/27 15:30:01   3.48041   9.9012   13.8  31.7390
 32644.0 2025/05/27 15:45:01   3.48048   9.8991   12.4  31.7421
 32645.0 2025/05/27 16:00:01   3.48023   9.8976   12.5  31.7409
 32646.0 2025/05/27 16:15:01   3.48007   9.8986   13.4  31.7380
 32647.0 2025/05/27 16:30:01   3.48016   9.9026   13.1  31.7355
 32648.0 2025/05/27 16:45:01   3.48056   9.9037   14.8  31.7379
 32649.0 2025/05/27 17:00:01   3.48100   9.9179   13.6  31.7303
 32650.0 2025/05/27 17:15:01   3.48168   9.9360   14.6  31.7210
 32651.0 2025/05/27 17:30:01   3.48243   9.9547   14.5  31.7122
 32652.0 2025/05/27 17:45:01   3.48312   9.9597   15.7  31.7142
 32653.0 2025/05/27 18:00:01   3.48431   9.9806   16.5  31.7076
 32654.0 2025/05/27 18:15:01   3.48523   9.9926   16.5  31.7064
 32655.0 2025/05/27 18:30:01   3.48561   9.9940   17.0  31.7087
 32656.0 2025/05/27 18:45:01   3.48616  10.0053   16.1  31.7047
 32657.0 2025/05/27 19:00:01   3.48705  10.0223   17.2  31.6983
 32658.0 2025/05/27 19:15:01   3.48748  10.0313   17.8  31.6946
 32659.0 2025/05/27 19:30:01   3.48755  10.0339   17.0  31.6933
 32660.0 2025/05/27 19:45:01   3.48759  10.0339   17.1  31.6937
 32661.0 2025/05/27 20:00:01   3.48691  10.0150   17.6  31.7032
 32662.0 2025/05/27 20:15:01   3.48134   9.9366   17.2  31.7158
 32663.0 2025/05/27 20:30:01   3.47776   9.8789   17.5  31.7302
 32664.0 2025/05/27 20:45:01   3.47852   9.8722   16.8  31.7441
 32665.0 2025/05/27 21:00:01   3.47206   9.7899   16.6  31.7512
 32666.0 2025/05/27 21:15:01   3.46738   9.7175   17.9  31.7668
 32667.0 2025/05/27 21:30:01   3.46458   9.6732   17.1  31.7778
 32668.0 2025/05/27 21:45:01   3.46342   9.6456   17.0  31.7905
 32669.0 2025/05/27 22:00:01   3.46251   9.6212   17.2  31.8028
 32670.0 2025/05/27 22:15:01   3.46361   9.6531   16.9  31.7859
 32671.0 2025/05/27 22:30:01   3.46387   9.6611   16.8  31.7814
 32672.0 2025/05/27 22:45:01   3.46392   9.6588   16.6  31.7842
 32673.0 2025/05/27 23:00:01   3.46427   9.6704   16.2  31.7776
 32674.0 2025/05/27 23:15:01   3.46436   9.6733   16.2  31.7760
 32675.0 2025/05/27 23:30:01   3.46361   9.6389   16.7  31.7985
 32676.0 2025/05/27 23:45:01   3.46398   9.6466   16.1  31.7958
 32677.0 2025/05/28 00:00:01   3.46356   9.6310   15.4  31.8056
 32678.0 2025/05/28 00:15:01   3.46374   9.6269   16.0  31.8108
 32679.0 2025/05/28 00:30:01   3.46222   9.5664   15.6  31.8491
 32680.0 2025/05/28 00:45:01   3.46253   9.5774   15.7  31.8425
 32681.0 2025/05/28 01:00:01   3.46185   9.5409   15.2  31.8681
 32682.0 2025/05/28 01:15:01   3.46162   9.5313   15.0  31.8743
 32683.0 2025/05/28 01:30:01   3.46161   9.5323   14.7  31.8735
 32684.0 2025/05/28 01:45:01   3.46146   9.5314   14.4  31.8729
 32685.0 2025/05/28 02:00:01   3.46140   9.5356   14.2  31.8686
 32686.0 2025/05/28 02:15:01   3.46158   9.5470   14.2  31.8603
 32687.0 2025/05/28 02:30:01   3.46142   9.5472   14.6  31.8583
 32688.0 2025/05/28 02:45:01   3.46118   9.5533   14.1  31.8508
 32689.0 2025/05/28 03:00:01   3.46137   9.5738   14.4  31.8343
 32690.0 2025/05/28 03:15:01   3.46202   9.5927   14.7  31.8241
 32691.0 2025/05/28 03:30:01   3.46228   9.6098   15.2  31.8113
 32692.0 2025/05/28 03:45:01   3.46200   9.5897   15.1  31.8263
 32693.0 2025/05/28 04:00:01   3.46205   9.6130   15.6  31.8061
 32694.0 2025/05/28 04:15:01   3.46185   9.6087   15.2  31.8080
 32695.0 2025/05/28 04:30:01   3.46181   9.6101   15.4  31.8062
 32696.0 2025/05/28 04:45:01   3.46149   9.6006   15.5  31.8113
 32697.0 2025/05/28 05:00:01   3.46194   9.6204   16.2  31.7981
 32698.0 2025/05/28 05:15:01   3.46250   9.6378   16.9  31.7880
 32699.0 2025/05/28 05:30:01   3.46276   9.6425   16.2  31.7869
 32700.0 2025/05/28 05:45:01   3.46354   9.6631   17.4  31.7761
 32701.0 2025/05/28 06:00:01   3.46307   9.6516   16.9  31.7817
 32702.0 2025/05/28 06:15:01   3.46331   9.6602   17.7  31.7762
 32703.0 2025/05/28 06:30:01   3.46466   9.7037   17.8  31.7515
 32704.0 2025/05/28 06:45:01   3.46467   9.6959   17.8  31.7585
 32705.0 2025/05/28 07:00:01   3.46573   9.7318   18.2  31.7374
 32706.0 2025/05/28 07:15:01   3.46668   9.7584   18.6  31.7234
 32707.0 2025/05/28 07:30:01   3.46639   9.7499   17.6  31.7284
 32708.0 2025/05/28 07:45:01   3.46646   9.7366   18.3  31.7405
 32709.0 2025/05/28 08:00:01   3.46728   9.7604   17.8  31.7280
 32710.0 2025/05/28 08:15:01   3.46752   9.7643   17.9  31.7271
 32711.0 2025/05/28 08:30:01   3.46800   9.7848   18.3  31.7137
 32712.0 2025/05/28 08:45:01   3.46904   9.8163   18.5  31.6965
 32713.0 2025/05/28 09:00:01   3.46758   9.7690   18.2  31.7234
 32714.0 2025/05/28 09:15:01   3.46855   9.7905   18.2  31.7142
 32715.0 2025/05/28 09:30:01   3.46915   9.8116   18.0  31.7019
 32716.0 2025/05/28 09:45:01   3.47065   9.8489   17.9  31.6844
 32717.0 2025/05/28 10:00:01   3.46997   9.8237   18.1  31.6995
 32718.0 2025/05/28 10:15:01   3.46875   9.7880   17.4  31.7188
 32719.0 2025/05/28 10:30:01   3.46901   9.7993   17.7  31.7114
 32720.0 2025/05/28 10:45:01   3.46887   9.8009   17.1  31.7089
 32721.0 2025/05/28 11:00:01   3.46999   9.8260   16.8  31.6984
 32722.0 2025/05/28 11:15:01   3.46913   9.8082   17.1  31.7052
 32723.0 2025/05/28 11:30:01   3.46811   9.7860   16.4  31.7146
 32724.0 2025/05/28 11:45:01   3.46836   9.7948   16.2  31.7095
 32725.0 2025/05/28 12:00:01   3.46725   9.7673   16.6  31.7223
 32726.0 2025/05/28 12:15:01   3.46640   9.7507   16.0  31.7284
 32727.0 2025/05/28 12:30:01   3.46562   9.7289   15.5  31.7399
 32728.0 2025/05/28 12:45:01   3.46553   9.7203   14.9  31.7468
 32729.0 2025/05/28 13:00:01   3.46551   9.7203   14.7  31.7468
 32730.0 2025/05/28 13:15:01   3.46308   9.6277   15.0  31.8038
 32731.0 2025/05/28 13:30:01   3.46390   9.6859   14.2  31.7610
 32732.0 2025/05/28 13:45:01   3.46299   9.6579   13.9  31.7766
 32733.0 2025/05/28 14:00:01   3.46237   9.5935   13.5  31.8275
 32734.0 2025/05/28 14:15:01   3.46208   9.5862   13.5  31.8310
 32735.0 2025/05/28 14:30:01   3.46202   9.5688   12.9  31.8460
 32736.0 2025/05/28 14:45:01   3.46181   9.5369   13.2  31.8721
 32737.0 2025/05/28 15:00:01   3.46211   9.5087   12.8  31.9004
 32738.0 2025/05/28 15:15:01   3.46185   9.5173   12.3  31.8904
 32739.0 2025/05/28 15:30:01   3.46191   9.5147   12.6  31.8932
 32740.0 2025/05/28 15:45:01   3.46194   9.5156   12.3  31.8928
 32741.0 2025/05/28 16:00:01   3.46182   9.5309   13.1  31.8776
 32742.0 2025/05/28 16:15:01   3.46200   9.5261   12.5  31.8839
 32743.0 2025/05/28 16:30:01   3.46197   9.5299   13.0  31.8801
 32744.0 2025/05/28 16:45:01   3.46200   9.5482   13.3  31.8641
 32745.0 2025/05/28 17:00:01   3.46212   9.6119   12.8  31.8089
 32746.0 2025/05/28 17:15:01   3.46342   9.6877   13.6  31.7548
 32747.0 2025/05/28 17:30:01   3.46346   9.6757   13.9  31.7656
 32748.0 2025/05/28 17:45:01   3.46494   9.7246   14.2  31.7375
 32749.0 2025/05/28 18:00:01   3.46542   9.7222   15.2  31.7439
 32750.0 2025/05/28 18:15:01   3.46728   9.7755   15.0  31.7159
 32751.0 2025/05/28 18:30:01   3.46756   9.7681   15.6  31.7250
 32752.0 2025/05/28 18:45:01   3.46791   9.7729   15.4  31.7245
 32753.0 2025/05/28 19:00:01   3.46900   9.7968   15.7  31.7144
 32754.0 2025/05/28 19:15:01   3.47008   9.8254   16.1  31.7000
 32755.0 2025/05/28 19:30:01   3.47166   9.8532   16.2  31.6916
 32756.0 2025/05/28 19:45:01   3.47262   9.8663   16.7  31.6895
 32757.0 2025/05/28 20:00:01   3.47153   9.8368   16.6  31.7045
 32758.0 2025/05/28 20:15:01   3.47148   9.8268   16.7  31.7127
 32759.0 2025/05/28 20:30:01   3.46352   9.6288   16.7  31.8065
 32760.0 2025/05/28 20:45:01   3.46402   9.6493   16.6  31.7936
 32761.0 2025/05/28 21:00:01   3.46908   9.7542   17.5  31.7519
 32762.0 2025/05/28 21:15:01   3.47364   9.8847   17.1  31.6836
 32763.0 2025/05/28 21:30:01   3.47010   9.7846   16.9  31.7358
 32764.0 2025/05/28 21:45:01   3.47241   9.8488   16.9  31.7027
 32765.0 2025/05/28 22:00:01   3.47059   9.8040   17.5  31.7235
 32766.0 2025/05/28 22:15:01   3.47201   9.8406   17.2  31.7058
 32767.0 2025/05/28 22:30:01   3.46968   9.7752   17.0  31.7398
 32768.0 2025/05/28 22:45:01   3.47056   9.8113   17.1  31.7168
 32769.0 2025/05/28 23:00:01   3.46917   9.7704   16.8  31.7390
 32770.0 2025/05/28 23:15:01   3.46670   9.7028   16.7  31.7735
 32771.0 2025/05/28 23:30:01   3.47052   9.8085   16.7  31.7190
 32772.0 2025/05/28 23:45:01   3.47206   9.8561   16.7  31.6929
 32773.0 2025/05/29 00:00:01   3.47076   9.8180   16.7  31.7131
 32774.0 2025/05/29 00:15:01   3.46972   9.7984   16.4  31.7200
 32775.0 2025/05/29 00:30:01   3.46907   9.7754   16.2  31.7338
 32776.0 2025/05/29 00:45:01   3.46748   9.7291   16.2  31.7584
 32777.0 2025/05/29 01:00:01   3.46645   9.6970   15.8  31.7764
 32778.0 2025/05/29 01:15:01   3.46663   9.7028   16.1  31.7730
 32779.0 2025/05/29 01:30:01   3.46739   9.7449   15.7  31.7438
 32780.0 2025/05/29 01:45:01   3.46795   9.7716   15.6  31.7259
 32781.0 2025/05/29 02:00:01   3.46722   9.7640   15.2  31.7254
 32782.0 2025/05/29 02:15:01   3.46628   9.7373   14.8  31.7396
 32783.0 2025/05/29 02:30:01   3.46565   9.7154   14.5  31.7526
 32784.0 2025/05/29 02:45:01   3.46531   9.6960   15.4  31.7659
 32785.0 2025/05/29 03:00:01   3.46488   9.6859   14.6  31.7708
 32786.0 2025/05/29 03:15:01   3.46919   9.7527   14.7  31.7556
 32787.0 2025/05/29 03:30:01   3.47160   9.7694   15.0  31.7652
 32788.0 2025/05/29 03:45:01   3.47192   9.7787   14.7  31.7605
 32789.0 2025/05/29 04:00:01   3.47166   9.7792   15.0  31.7572
 32790.0 2025/05/29 04:15:01   3.47245   9.8037   14.5  31.7438
 32791.0 2025/05/29 04:30:01   3.47337   9.8216   14.9  31.7373
 32792.0 2025/05/29 04:45:01   3.47395   9.8372   14.6  31.7294
 32793.0 2025/05/29 05:00:01   3.47425   9.8489   15.0  31.7221
 32794.0 2025/05/29 05:15:01   3.47443   9.8570   14.8  31.7169
 32795.0 2025/05/29 05:30:01   3.47426   9.8482   15.0  31.7228
 32796.0 2025/05/29 05:45:01   3.47326   9.8188   15.2  31.7385
 32797.0 2025/05/29 06:00:01   3.47285   9.8090   15.5  31.7429
 32798.0 2025/05/29 06:15:01   3.47258   9.8030   15.2  31.7455
 32799.0 2025/05/29 06:30:01   3.47255   9.8000   15.9  31.7475
 32800.0 2025/05/29 06:45:01   3.47027   9.7386   16.2  31.7783
 32801.0 2025/05/29 07:00:01   3.46615   9.6501   16.3  31.8147
 32802.0 2025/05/29 07:15:01   3.46853   9.6994   16.7  31.7952
 32803.0 2025/05/29 07:30:01   3.46959   9.7266   16.6  31.7819
 32804.0 2025/05/29 07:45:01   3.47135   9.7699   17.2  31.7613
 32805.0 2025/05/29 08:00:01   3.46947   9.7297   17.0  31.7777
 32806.0 2025/05/29 08:15:01   3.46923   9.7292   17.4  31.7756
 32807.0 2025/05/29 08:30:01   3.46970   9.7415   17.3  31.7695
 32808.0 2025/05/29 08:45:01   3.46943   9.7388   17.8  31.7690
 32809.0 2025/05/29 09:00:01   3.46939   9.7457   17.6  31.7626
 32810.0 2025/05/29 09:15:01   3.46897   9.7427   17.9  31.7609
 32811.0 2025/05/29 09:30:01   3.46855   9.7421   17.8  31.7572
 32812.0 2025/05/29 09:45:01   3.46844   9.7431   18.0  31.7550
 32813.0 2025/05/29 10:00:01   3.46841   9.7481   18.0  31.7503
 32814.0 2025/05/29 10:15:01   3.46806   9.7417   17.9  31.7524
 32815.0 2025/05/29 10:30:01   3.46808   9.7451   17.4  31.7499
 32816.0 2025/05/29 10:45:01   3.46844   9.7490   17.6  31.7500
 32817.0 2025/05/29 11:00:01   3.46849   9.7503   17.6  31.7494
 32818.0 2025/05/29 11:15:01   3.46851   9.7528   17.3  31.7474
 32819.0 2025/05/29 11:30:01   3.46830   9.7565   17.0  31.7422
 32820.0 2025/05/29 11:45:01   3.46835   9.7568   17.0  31.7425
 32821.0 2025/05/29 12:00:01   3.46853   9.7643   16.5  31.7379
 32822.0 2025/05/29 12:15:01   3.46900   9.7691   16.6  31.7384
 32823.0 2025/05/29 12:30:01   3.46850   9.7619   16.2  31.7398
 32824.0 2025/05/29 12:45:01   3.46838   9.7558   16.0  31.7441
 32825.0 2025/05/29 13:00:01   3.46814   9.7493   15.5  31.7477
 32826.0 2025/05/29 13:15:01   3.46805   9.7442   15.3  31.7512
 32827.0 2025/05/29 13:30:01   3.46760   9.7288   15.5  31.7602
 32828.0 2025/05/29 13:45:01   3.46698   9.7100   14.9  31.7708
 32829.0 2025/05/29 14:00:01   3.46622   9.6856   14.5  31.7848
 32830.0 2025/05/29 14:15:01   3.46699   9.7116   14.2  31.7698
 32831.0 2025/05/29 14:30:01   3.46697   9.7215   14.2  31.7608
 32832.0 2025/05/29 14:45:01   3.46615   9.7132   13.6  31.7600
 32833.0 2025/05/29 15:00:01   3.46628   9.7148   13.7  31.7599
 32834.0 2025/05/29 15:15:01   3.46624   9.7126   13.2  31.7616
 32835.0 2025/05/29 15:30:01   3.46730   9.7235   13.0  31.7629
 32836.0 2025/05/29 15:45:01   3.46731   9.7228   13.0  31.7636
 32837.0 2025/05/29 16:00:01   3.46692   9.7183   12.7  31.7638
 32838.0 2025/05/29 16:15:01   3.46679   9.7207   12.7  31.7603
 32839.0 2025/05/29 16:30:01   3.46709   9.7253   12.7  31.7593
 32840.0 2025/05/29 16:45:01   3.46957   9.7537   12.6  31.7596
 32841.0 2025/05/29 17:00:01   3.47056   9.7652   12.7  31.7594
 32842.0 2025/05/29 17:15:01   3.47014   9.7622   12.8  31.7577
 32843.0 2025/05/29 17:30:01   3.47023   9.7694   12.6  31.7524
 32844.0 2025/05/29 17:45:01   3.46978   9.7639   13.1  31.7524
 32845.0 2025/05/29 18:00:01   3.46875   9.7425   13.0  31.7609
 32846.0 2025/05/29 18:15:01   3.46806   9.7460   13.1  31.7507
 32847.0 2025/05/29 18:30:01   3.46825   9.7488   13.6  31.7500
 32848.0 2025/05/29 18:45:01   3.46819   9.7420   14.0  31.7552
 32849.0 2025/05/29 19:00:01   3.46844   9.7602   13.8  31.7417
 32850.0 2025/05/29 19:15:01   3.46891   9.7597   14.1  31.7468
 32851.0 2025/05/29 19:30:01   3.46891   9.7549   14.4  31.7510
 32852.0 2025/05/29 19:45:01   3.46908   9.7556   14.5  31.7521
 32853.0 2025/05/29 20:00:01   3.46953   9.7618   14.9  31.7510
 32854.0 2025/05/29 20:15:01   3.46947   9.7572   15.1  31.7543
 32855.0 2025/05/29 20:30:01   3.46837   9.7337   15.4  31.7637
 32856.0 2025/05/29 20:45:01   3.46911   9.7520   15.6  31.7550
 32857.0 2025/05/29 21:00:01   3.47055   9.7753   16.1  31.7489
 32858.0 2025/05/29 21:15:01   3.47155   9.7964   16.1  31.7405
 32859.0 2025/05/29 21:30:01   3.47188   9.8016   16.3  31.7392
 32860.0 2025/05/29 21:45:01   3.47112   9.7848   16.6  31.7461
 32861.0 2025/05/29 22:00:01   3.46965   9.7585   16.8  31.7542
 32862.0 2025/05/29 22:15:01   3.47007   9.7670   16.8  31.7511
 32863.0 2025/05/29 22:30:01   3.47262   9.8147   16.7  31.7349
 32864.0 2025/05/29 22:45:01   3.47405   9.8411   17.0  31.7261
 32865.0 2025/05/29 23:00:01   3.47337   9.8260   16.8  31.7326
 32866.0 2025/05/29 23:15:01   3.47196   9.8005   16.9  31.7407
 32867.0 2025/05/29 23:30:01   3.47333   9.8276   16.8  31.7308
 32868.0 2025/05/29 23:45:01   3.47645   9.8939   16.9  31.7040
 32869.0 2025/05/30 00:00:01   3.47577   9.8800   16.9  31.7093
 32870.0 2025/05/30 00:15:01   3.47365   9.8319   16.7  31.7303
 32871.0 2025/05/30 00:30:01   3.47269   9.8119   16.7  31.7381
 32872.0 2025/05/30 00:45:01   3.47294   9.8118   16.5  31.7409
 32873.0 2025/05/30 01:00:01   3.47302   9.8134   16.4  31.7404
 32874.0 2025/05/30 01:15:01   3.47038   9.7661   16.1  31.7553
 32875.0 2025/05/30 01:30:01   3.47141   9.7811   16.0  31.7525
 32876.0 2025/05/30 01:45:01   3.47185   9.7878   15.8  31.7510
 32877.0 2025/05/30 02:00:01   3.47228   9.7945   16.0  31.7496
 32878.0 2025/05/30 02:15:01   3.47614   9.8706   15.6  31.7219
 32879.0 2025/05/30 02:30:01   3.47318   9.8403   15.6  31.7186
 32880.0 2025/05/30 02:45:01   3.49553  10.1605   15.1  31.6636
 32881.0 2025/05/30 03:00:01   3.49767  10.1912   14.9  31.6585
 32882.0 2025/05/30 03:15:01   3.49552  10.1588   15.1  31.6650
 32883.0 2025/05/30 03:30:01   3.49203  10.1067   15.0  31.6755
 32884.0 2025/05/30 03:45:01   3.49384  10.1327   14.7  31.6711
 32885.0 2025/05/30 04:00:01   3.49616  10.1678   14.5  31.6639
 32886.0 2025/05/30 04:15:01   3.49521  10.1533   14.5  31.6670
 32887.0 2025/05/30 04:30:01   3.49477  10.1457   14.6  31.6692
 32888.0 2025/05/30 04:45:01   3.49093  10.0867   14.5  31.6822
 32889.0 2025/05/30 05:00:01   3.48321   9.9617   14.5  31.7139
 32890.0 2025/05/30 05:15:01   3.48842  10.0484   14.6  31.6904
 32891.0 2025/05/30 05:30:01   3.48822  10.0481   14.8  31.6887
 32892.0 2025/05/30 05:45:01   3.48803  10.0478   14.7  31.6870
 32893.0 2025/05/30 06:00:01   3.49495  10.1478   15.1  31.6689
 32894.0 2025/05/30 06:15:01   3.49372  10.1300   15.0  31.6721
 32895.0 2025/05/30 06:30:01   3.49231  10.1091   15.3  31.6762
 32896.0 2025/05/30 06:45:01   3.49491  10.1516   15.3  31.6651
 32897.0 2025/05/30 07:00:01   3.48510   9.9965   15.6  31.7019
 32898.0 2025/05/30 07:15:01   3.48873  10.0639   15.8  31.6793
 32899.0 2025/05/30 07:30:01   3.49236  10.1314   16.0  31.6568
 32900.0 2025/05/30 07:45:01   3.49030  10.0763   16.2  31.6841
 32901.0 2025/05/30 08:00:01   3.47127   9.7689   16.5  31.7616
 32902.0 2025/05/30 08:15:01   3.47144   9.7829   16.5  31.7511
 32903.0 2025/05/30 08:30:01   3.47330   9.8152   16.6  31.7414
 32904.0 2025/05/30 08:45:01   3.48581  10.0315   16.9  31.6779
 32905.0 2025/05/30 09:00:01   3.48007   9.9317   17.1  31.7073
 32906.0 2025/05/30 09:15:01   3.48523  10.0220   17.1  31.6802
 32907.0 2025/05/30 09:30:01   3.48153   9.9719   17.4  31.6866
 32908.0 2025/05/30 09:45:01   3.47398   9.8521   17.9  31.7153
 32909.0 2025/05/30 10:00:01   3.47058   9.7846   17.5  31.7404
 32910.0 2025/05/30 10:15:01   3.47119   9.7853   17.7  31.7458
 32911.0 2025/05/30 10:30:01   3.47461   9.8498   17.5  31.7239
 32912.0 2025/05/30 10:45:01   3.47189   9.8131   17.4  31.7286
 32913.0 2025/05/30 11:00:01   3.47174   9.8065   17.6  31.7328
 32914.0 2025/05/30 11:15:01   3.47517   9.8614   17.4  31.7194
 32915.0 2025/05/30 11:30:01   3.47570   9.8795   17.6  31.7088
 32916.0 2025/05/30 11:45:01   3.47614   9.8853   17.4  31.7082
 32917.0 2025/05/30 12:00:01   3.47122   9.8025   17.2  31.7313
 32918.0 2025/05/30 12:15:01   3.47055   9.7783   16.9  31.7459
 32919.0 2025/05/30 12:30:01   3.47206   9.8157   16.9  31.7284
 32920.0 2025/05/30 12:45:01   3.47060   9.7828   16.7  31.7425
 32921.0 2025/05/30 13:00:01   3.47071   9.7867   16.5  31.7404
 32922.0 2025/05/30 13:15:01   3.47094   9.7964   16.4  31.7341
 32923.0 2025/05/30 13:30:01   3.47080   9.7925   16.1  31.7362
 32924.0 2025/05/30 13:45:01   3.47071   9.7949   15.9  31.7333
 32925.0 2025/05/30 14:00:01   3.47033   9.7888   15.4  31.7350
 32926.0 2025/05/30 14:15:01   3.47011   9.7834   15.2  31.7377
 32927.0 2025/05/30 14:30:01   3.47021   9.7856   14.9  31.7369
 32928.0 2025/05/30 14:45:01   3.47036   9.7845   14.6  31.7395
 32929.0 2025/05/30 15:00:01   3.47040   9.7854   14.6  31.7390
 32930.0 2025/05/30 15:15:01   3.46996   9.7831   14.1  31.7369
 32931.0 2025/05/30 15:30:01   3.47009   9.7789   13.3  31.7423
 32932.0 2025/05/30 15:45:01   3.46996   9.7677   14.0  31.7505
 32933.0 2025/05/30 16:00:01   3.47000   9.7651   13.2  31.7536
 32934.0 2025/05/30 16:15:01   3.47038   9.7757   13.6  31.7478
 32935.0 2025/05/30 16:30:01   3.47046   9.7849   13.7  31.7405
 32936.0 2025/05/30 16:45:01   3.47097   9.7894   13.2  31.7419
 32937.0 2025/05/30 17:00:01   3.47140   9.7890   13.4  31.7466
 32938.0 2025/05/30 17:15:01   3.47145   9.7912   13.5  31.7452
 32939.0 2025/05/30 17:30:01   3.47113   9.7865   13.6  31.7459
 32940.0 2025/05/30 17:45:01   3.47100   9.7823   12.5  31.7488
 32941.0 2025/05/30 18:00:01   3.47108   9.7833   12.8  31.7487
 32942.0 2025/05/30 18:15:01   3.47078   9.7779   12.9  31.7503
 32943.0 2025/05/30 18:30:01   3.47085   9.7761   13.6  31.7522
 32944.0 2025/05/30 18:45:01   3.47094   9.7811   13.0  31.7491
 32945.0 2025/05/30 19:00:01   3.47085   9.7737   13.3  31.7546
 32946.0 2025/05/30 19:15:01   3.47075   9.7742   13.5  31.7530
 32947.0 2025/05/30 19:30:01   3.47042   9.7686   13.6  31.7546
 32948.0 2025/05/30 19:45:01   3.47012   9.7664   14.2  31.7532
 32949.0 2025/05/30 20:00:01   3.46974   9.7586   14.2  31.7562
 32950.0 2025/05/30 20:15:01   3.46970   9.7658   14.5  31.7493
 32951.0 2025/05/30 20:30:01   3.46896   9.7523   14.7  31.7536
 32952.0 2025/05/30 20:45:01   3.46841   9.7345   15.8  31.7633
 32953.0 2025/05/30 21:00:01   3.46772   9.7215   15.1  31.7680
 32954.0 2025/05/30 21:15:01   3.46735   9.7128   15.5  31.7718
 32955.0 2025/05/30 21:30:01   3.46681   9.6956   15.7  31.7814
 32956.0 2025/05/30 21:45:01   3.46618   9.6817   15.6  31.7873
 32957.0 2025/05/30 22:00:01   3.46632   9.6710   16.4  31.7978
 32958.0 2025/05/30 22:15:01   3.47176   9.7178   16.7  31.8117
 32959.0 2025/05/30 22:30:01   3.47258   9.6999   16.6  31.8359
 32960.0 2025/05/30 22:45:01   3.47735   9.7276   16.9  31.8598
 32961.0 2025/05/30 23:00:01   3.47650   9.7054   16.7  31.8709
 32962.0 2025/05/30 23:15:01   3.47808   9.7175   17.3  31.8760
 32963.0 2025/05/30 23:30:01   3.47842   9.7311   16.1  31.8680
 32964.0 2025/05/30 23:45:01   3.47770   9.7280   16.5  31.8631
 32965.0 2025/05/31 00:00:01   3.47686   9.7189   17.4  31.8623
 32966.0 2025/05/31 00:15:01   3.47611   9.7070   16.8  31.8656
 32967.0 2025/05/31 00:30:01   3.47541   9.7174   17.1  31.8491
 32968.0 2025/05/31 00:45:01   3.47449   9.7054   17.4  31.8501
 32969.0 2025/05/31 01:00:01   3.47362   9.6921   16.9  31.8532
 32970.0 2025/05/31 01:15:01   3.47295   9.6786   16.7  31.8586
 32971.0 2025/05/31 01:30:01   3.47306   9.6774   16.9  31.8607
 32972.0 2025/05/31 01:45:01   3.47212   9.6615   16.9  31.8651
 32973.0 2025/05/31 02:00:01   3.47222   9.6636   15.3  31.8650
 32974.0 2025/05/31 02:15:01   3.47178   9.6563   16.0  31.8667
 32975.0 2025/05/31 02:30:01   3.47149   9.6521   16.1  31.8674
 32976.0 2025/05/31 02:45:01   3.47144   9.6499   15.8  31.8689
 32977.0 2025/05/31 03:00:01   3.47163   9.6498   15.8  31.8710
 32978.0 2025/05/31 03:15:01   3.47266   9.6592   15.3  31.8734
 32979.0 2025/05/31 03:30:01   3.47380   9.6686   15.3  31.8766
 32980.0 2025/05/31 03:45:01   3.47393   9.6764   15.9  31.8708
 32981.0 2025/05/31 04:00:01   3.47495   9.6892   14.7  31.8703
 32982.0 2025/05/31 04:15:01   3.47591   9.6990   15.3  31.8712
 32983.0 2025/05/31 04:30:01   3.47704   9.7128   14.4  31.8709
 32984.0 2025/05/31 04:45:01   3.47754   9.7194   14.7  31.8699
 32985.0 2025/05/31 05:00:01   3.47007   9.6707   14.8  31.8371
 32986.0 2025/05/31 05:15:01   3.46831   9.6632   14.8  31.8257
 32987.0 2025/05/31 05:30:01   3.46721   9.6581   14.2  31.8193
 32988.0 2025/05/31 05:45:01   3.46711   9.6577   15.0  31.8182
 32989.0 2025/05/31 06:00:01   3.46749   9.6618   14.9  31.8186
 32990.0 2025/05/31 06:15:01   3.46925   9.6802   15.2  31.8201
 32991.0 2025/05/31 06:30:01   3.47055   9.6928   14.8  31.8224
 32992.0 2025/05/31 06:45:01   3.46919   9.6947   14.9  31.8068
 32993.0 2025/05/31 07:00:01   3.46940   9.6976   15.1  31.8062
 32994.0 2025/05/31 07:15:01   3.46955   9.6991   15.1  31.8064
 32995.0 2025/05/31 07:30:01   3.46939   9.7000   15.5  31.8039
 32996.0 2025/05/31 07:45:01   3.47020   9.7055   15.1  31.8074
 32997.0 2025/05/31 08:00:01   3.47030   9.7110   15.9  31.8032
 32998.0 2025/05/31 08:15:01   3.47174   9.7177   16.2  31.8119
 32999.0 2025/05/31 08:30:01   3.47353   9.7176   15.8  31.8302
 33000.0 2025/05/31 08:45:01   3.47462   9.7258   16.0  31.8341
 33001.0 2025/05/31 09:00:01   3.47545   9.7230   16.1  31.8449
 33002.0 2025/05/31 09:15:01   3.47540   9.7202   16.9  31.8465
 33003.0 2025/05/31 09:30:01   3.47553   9.7174   16.6  31.8504
 33004.0 2025/05/31 09:45:01   3.47502   9.7123   16.9  31.8496
 33005.0 2025/05/31 10:00:01   3.47342   9.6787   16.6  31.8632
 33006.0 2025/05/31 10:15:01   3.47097   9.6566   16.8  31.8577
 33007.0 2025/05/31 10:30:01   3.47100   9.6579   17.0  31.8568
 33008.0 2025/05/31 10:45:01   3.47145   9.6682   17.2  31.8522
 33009.0 2025/05/31 11:00:01   3.47118   9.6605   17.4  31.8563
 33010.0 2025/05/31 11:15:01   3.47105   9.6583   17.6  31.8568
 33011.0 2025/05/31 11:30:01   3.47122   9.6628   17.4  31.8546
 33012.0 2025/05/31 11:45:01   3.47138   9.6675   17.2  31.8521
 33013.0 2025/05/31 12:00:01   3.47070   9.6519   17.2  31.8591
 33014.0 2025/05/31 12:15:01   3.47110   9.6569   17.2  31.8587
 33015.0 2025/05/31 12:30:01   3.47120   9.6595   17.5  31.8573
 33016.0 2025/05/31 12:45:01   3.47094   9.6519   17.0  31.8616
 33017.0 2025/05/31 13:00:01   3.47051   9.6437   17.1  31.8644
 33018.0 2025/05/31 13:15:01   3.47061   9.6439   16.3  31.8656
 33019.0 2025/05/31 13:30:01   3.47074   9.6438   16.7  31.8668
 33020.0 2025/05/31 13:45:01   3.46932   9.6411   16.5  31.8549
 33021.0 2025/05/31 14:00:01   3.46914   9.6495   16.1  31.8457
 33022.0 2025/05/31 14:15:01   3.46910   9.6503   16.2  31.8446
 33023.0 2025/05/31 14:30:01   3.46918   9.6461   16.1  31.8491
 33024.0 2025/05/31 14:45:01   3.46943   9.6382   16.2  31.8587
 33025.0 2025/05/31 15:00:01   3.46908   9.6372   16.1  31.8561
 33026.0 2025/05/31 15:15:01   3.46905   9.6338   15.3  31.8591
 33027.0 2025/05/31 15:30:01   3.46871   9.6326   15.2  31.8567
 33028.0 2025/05/31 15:45:01   3.46861   9.6312   14.8  31.8572
 33029.0 2025/05/31 16:00:01   3.46798   9.6469   14.6  31.8369
 33030.0 2025/05/31 16:15:01   3.46833   9.6243   14.4  31.8605
 33031.0 2025/05/31 16:30:01   3.46814   9.6182   14.0  31.8642
 33032.0 2025/05/31 16:45:01   3.46831   9.6124   13.8  31.8712
 33033.0 2025/05/31 17:00:01   3.46905   9.6120   13.7  31.8791
 33034.0 2025/05/31 17:15:01   3.47022   9.6100   13.7  31.8928
 33035.0 2025/05/31 17:30:01   3.47069   9.6150   13.2  31.8935
 33036.0 2025/05/31 17:45:01   3.46979   9.6254   13.4  31.8749
 33037.0 2025/05/31 18:00:01   3.46973   9.6224   13.3  31.8770
 33038.0 2025/05/31 18:15:01   3.46928   9.6250   13.3  31.8701
 33039.0 2025/05/31 18:30:01   3.46890   9.6206   13.3  31.8701
 33040.0 2025/05/31 18:45:01   3.46908   9.6432   13.4  31.8519
 33041.0 2025/05/31 19:00:01   3.46875   9.6325   13.3  31.8580
 33042.0 2025/05/31 19:15:01   3.46902   9.6294   13.1  31.8637
 33043.0 2025/05/31 19:30:01   3.46893   9.6350   13.6  31.8575
 33044.0 2025/05/31 19:45:01   3.46875   9.6271   13.4  31.8629
 33045.0 2025/05/31 20:00:01   3.46905   9.6348   13.9  31.8588
 33046.0 2025/05/31 20:15:01   3.46926   9.6400   14.0  31.8562
 33047.0 2025/05/31 20:30:01   3.46949   9.6408   14.1  31.8579
 33048.0 2025/05/31 20:45:01   3.46970   9.6394   14.1  31.8613
 33049.0 2025/05/31 21:00:01   3.47000   9.6365   14.5  31.8667
 33050.0 2025/05/31 21:15:01   3.47001   9.6389   14.9  31.8645
 33051.0 2025/05/31 21:30:01   3.47029   9.6457   15.1  31.8613
 33052.0 2025/05/31 21:45:01   3.47062   9.6539   15.3  31.8573
 33053.0 2025/05/31 22:00:01   3.47060   9.6375   15.4  31.8716
 33054.0 2025/05/31 22:15:01   3.47113   9.6562   15.7  31.8603
 33055.0 2025/05/31 22:30:01   3.47123   9.6447   15.6  31.8715
 33056.0 2025/05/31 22:45:01   3.47158   9.6502   16.0  31.8700
 33057.0 2025/05/31 23:00:01   3.47192   9.6673   16.1  31.8582
 33058.0 2025/05/31 23:15:01   3.47278   9.6950   16.4  31.8424
 33059.0 2025/05/31 23:30:01   3.47737   9.7628   16.4  31.8291
 33060.0 2025/05/31 23:45:01   3.48102   9.8070   16.4  31.8271
 33061.0 2025/06/01 00:00:01   3.48092   9.7987   16.6  31.8333
 33062.0 2025/06/01 00:15:01   3.47971   9.7825   16.6  31.8353
 33063.0 2025/06/01 00:30:01   3.48002   9.7890   16.7  31.8327
 33064.0 2025/06/01 00:45:01   3.48254   9.8248   16.7  31.8267
 33065.0 2025/06/01 01:00:01   3.48143   9.8126   16.7  31.8262
 33066.0 2025/06/01 01:15:01   3.47801   9.7769   16.4  31.8231
 33067.0 2025/06/01 01:30:01   3.47806   9.7778   16.6  31.8227
 33068.0 2025/06/01 01:45:01   3.47771   9.7739   16.2  31.8228
 33069.0 2025/06/01 02:00:01   3.47972   9.7927   16.7  31.8265
 33070.0 2025/06/01 02:15:01   3.47302   9.7192   16.4  31.8234
 33071.0 2025/06/01 02:30:01   3.47369   9.7331   16.4  31.8179
 33072.0 2025/06/01 02:45:01   3.47428   9.7454   16.2  31.8132
 33073.0 2025/06/01 03:00:01   3.47336   9.7303   16.0  31.8173
 33074.0 2025/06/01 03:15:01   3.47237   9.7113   15.8  31.8241
 33075.0 2025/06/01 03:30:01   3.47361   9.7324   15.7  31.8180
 33076.0 2025/06/01 03:45:01   3.47186   9.7054   15.8  31.8241
 33077.0 2025/06/01 04:00:01   3.47286   9.7212   15.5  31.8203
 33078.0 2025/06/01 04:15:01   3.47317   9.7205   15.5  31.8242
 33079.0 2025/06/01 04:30:01   3.47196   9.7020   15.2  31.8283
 33080.0 2025/06/01 04:45:01   3.47401   9.7321   15.1  31.8227
 33081.0 2025/06/01 05:00:01   3.47621   9.7629   15.1  31.8178
 33082.0 2025/06/01 05:15:01   3.47961   9.8241   15.0  31.7983
 33083.0 2025/06/01 05:30:01   3.47622   9.7831   14.8  31.8002
 33084.0 2025/06/01 05:45:01   3.47603   9.7800   14.7  31.8009
 33085.0 2025/06/01 06:00:01   3.47602   9.7853   14.8  31.7962
 33086.0 2025/06/01 06:15:01   3.47898   9.8168   14.8  31.7985
 33087.0 2025/06/01 06:30:01   3.47983   9.8256   14.7  31.7993
 33088.0 2025/06/01 06:45:01   3.47972   9.8134   14.6  31.8090
 33089.0 2025/06/01 07:00:01   3.47993   9.8143   14.7  31.8104
 33090.0 2025/06/01 07:15:01   3.48011   9.8160   14.8  31.8106
 33091.0 2025/06/01 07:30:01   3.47999   9.8163   14.8  31.8091
 33092.0 2025/06/01 07:45:01   3.48029   9.8296   14.9  31.8003
 33093.0 2025/06/01 08:00:01   3.48005   9.8255   14.9  31.8015
 33094.0 2025/06/01 08:15:01   3.47990   9.8239   15.0  31.8014
 33095.0 2025/06/01 08:30:01   3.48001   9.8155   15.3  31.8098
 33096.0 2025/06/01 08:45:01   3.48007   9.8152   15.5  31.8105
 33097.0 2025/06/01 09:00:01   3.48053   9.8090   15.5  31.8208
 33098.0 2025/06/01 09:15:01   3.47982   9.8184   15.5  31.8052
 33099.0 2025/06/01 09:30:01   3.47986   9.8279   15.8  31.7971
 33100.0 2025/06/01 09:45:01   3.48097   9.8414   15.9  31.7964
 33101.0 2025/06/01 10:00:01   3.48151   9.8491   16.0  31.7951
 33102.0 2025/06/01 10:15:01   3.48191   9.8537   16.2  31.7950
 33103.0 2025/06/01 10:30:01   3.48214   9.8575   16.4  31.7939
 33104.0 2025/06/01 10:45:01   3.48285   9.8617   16.5  31.7973
 33105.0 2025/06/01 11:00:01   3.48276   9.8578   16.8  31.7998
 33106.0 2025/06/01 11:15:01   3.48321   9.8607   16.6  31.8019
 33107.0 2025/06/01 11:30:01   3.48342   9.8642   16.9  31.8008
 33108.0 2025/06/01 11:45:01   3.48623   9.8973   17.0  31.8000
 33109.0 2025/06/01 12:00:01   3.49146   9.9548   16.9  31.8023
 33110.0 2025/06/01 12:15:01   3.48760   9.9099   16.8  31.8028
 33111.0 2025/06/01 12:30:01   3.49073   9.9464   17.1  31.8021
 33112.0 2025/06/01 12:45:01   3.48787   9.9063   17.0  31.8087
 33113.0 2025/06/01 13:00:01   3.48307   9.8561   17.0  31.8044
 33114.0 2025/06/01 13:15:01   3.48281   9.8523   16.8  31.8050
 33115.0 2025/06/01 13:30:01   3.48273   9.8500   16.7  31.8063
 33116.0 2025/06/01 13:45:01   3.48290   9.8495   16.5  31.8085
 33117.0 2025/06/01 14:00:01   3.48294   9.8474   16.6  31.8108
 33118.0 2025/06/01 14:15:01   3.48290   9.8292   16.4  31.8266
 33119.0 2025/06/01 14:30:01   3.50076  10.0686   16.0  31.7966
 33120.0 2025/06/01 14:45:01   3.50596  10.1303   16.0  31.7947
 33121.0 2025/06/01 15:00:01   3.49464   9.9916   15.8  31.8025
 33122.0 2025/06/01 15:15:01   3.48340   9.8539   15.7  31.8101
 33123.0 2025/06/01 15:30:01   3.48189   9.8074   15.5  31.8360
 33124.0 2025/06/01 15:45:01   3.48040   9.7809   15.3  31.8444
 33125.0 2025/06/01 16:00:01   3.48080   9.7883   15.1  31.8419
 33126.0 2025/06/01 16:15:01   3.48133   9.7983   14.8  31.8386
 33127.0 2025/06/01 16:30:01   3.48135   9.8059   14.7  31.8322
 33128.0 2025/06/01 16:45:01   3.48245   9.8339   14.5  31.8186
 33129.0 2025/06/01 17:00:01   3.48868   9.9210   14.5  31.8050
 33130.0 2025/06/01 17:15:01   3.49753  10.0257   14.1  31.8025
 33131.0 2025/06/01 17:30:01   3.49756  10.0236   14.1  31.8045
 33132.0 2025/06/01 17:45:01   3.49746  10.0251   13.8  31.8024
 33133.0 2025/06/01 18:00:01   3.49654  10.0159   13.6  31.8013
 33134.0 2025/06/01 18:15:01   3.48844   9.9213   13.6  31.8027
 33135.0 2025/06/01 18:30:01   3.48513   9.8863   13.5  31.8000
 33136.0 2025/06/01 18:45:01   3.48876   9.9289   13.5  31.7993
 33137.0 2025/06/01 19:00:01   3.49395   9.9935   13.4  31.7949
 33138.0 2025/06/01 19:15:01   3.48948   9.9275   13.4  31.8078
 33139.0 2025/06/01 19:30:01   3.49729  10.0274   13.3  31.7988
 33140.0 2025/06/01 19:45:01   3.49233   9.9662   13.4  31.8025
 33141.0 2025/06/01 20:00:01   3.49233   9.9675   13.5  31.8014
 33142.0 2025/06/01 20:15:01   3.49152   9.9553   13.7  31.8038
 33143.0 2025/06/01 20:30:01   3.49270   9.9572   13.8  31.8141
 33144.0 2025/06/01 20:45:01   3.49460   9.9496   13.8  31.8400
 33145.0 2025/06/01 21:00:01   3.49610   9.9111   14.1  31.8890
 33146.0 2025/06/01 21:15:01   3.51425  10.0731   14.2  31.9293
 33147.0 2025/06/01 21:30:01   3.51563  10.0933   14.2  31.9255
 33148.0 2025/06/01 21:45:01   3.49793   9.9374   14.5  31.8841
 33149.0 2025/06/01 22:00:01   3.48929   9.8532   14.8  31.8708
 33150.0 2025/06/01 22:15:01   3.47867   9.7738   15.1  31.8332
 33151.0 2025/06/01 22:30:01   3.49455   9.9872   15.0  31.8059
 33152.0 2025/06/01 22:45:01   3.49454  10.0005   15.4  31.7939
 33153.0 2025/06/01 23:00:01   3.49693  10.0323   15.5  31.7899
 33154.0 2025/06/01 23:15:01   3.49527  10.0188   15.6  31.7850
 33155.0 2025/06/01 23:30:01   3.49484  10.0136   15.7  31.7853
 33156.0 2025/06/01 23:45:01   3.49791  10.0569   15.9  31.7781
 33157.0 2025/06/02 00:00:01   3.49493  10.0195   16.2  31.7808
 33158.0 2025/06/02 00:15:01   3.49787  10.0498   16.2  31.7837
 33159.0 2025/06/02 00:30:01   3.49307   9.9917   16.4  31.7863
 33160.0 2025/06/02 00:45:01   3.51410  10.1513   16.5  31.8580
 33161.0 2025/06/02 01:00:01   3.51833  10.1590   16.5  31.8937
 33162.0 2025/06/02 01:15:01   3.51887  10.1689   16.5  31.8905
 33163.0 2025/06/02 01:30:01   3.52057  10.1853   16.6  31.8932
 33164.0 2025/06/02 01:45:01   3.51118  10.0905   16.5  31.8682
 33165.0 2025/06/02 02:00:01   3.50178   9.9956   16.5  31.8708
 33166.0 2025/06/02 02:15:01   3.51255  10.1616   16.6  31.8333
 33167.0 2025/06/02 02:30:01   3.51626  10.1539   16.4  31.8775
 33168.0 2025/06/02 02:45:01   3.50767  10.0609   16.5  31.8728
 33169.0 2025/06/02 03:00:01   3.50781  10.0777   16.3  31.8595
 33170.0 2025/06/02 03:15:01   3.50690  10.0745   16.4  31.8531
 33171.0 2025/06/02 03:30:01   3.51312  10.1255   16.1  31.8711
 33172.0 2025/06/02 03:45:01   3.50958  10.0888   16.1  31.8675
 33173.0 2025/06/02 04:00:01   3.51739  10.1508   15.9  31.8918
 33174.0 2025/06/02 04:15:01   3.51337  10.0843   15.9  31.9099
 33175.0 2025/06/02 04:30:01   3.51358  10.0760   15.8  31.9194
 33176.0 2025/06/02 04:45:01   3.51191  10.0663   15.7  31.9111
 33177.0 2025/06/02 05:00:01   3.50920  10.0360   15.5  31.9106
 33178.0 2025/06/02 05:15:01   3.50722  10.0125   15.3  31.9114
 33179.0 2025/06/02 05:30:01   3.49887   9.8980   15.3  31.9282
 33180.0 2025/06/02 05:45:01   3.49575   9.8557   15.1  31.9340
 33181.0 2025/06/02 06:00:01   3.49335   9.8227   15.0  31.9390
 33182.0 2025/06/02 06:15:01   3.49278   9.8146   15.1  31.9403
 33183.0 2025/06/02 06:30:01   3.49499   9.8465   14.9  31.9345
 33184.0 2025/06/02 06:45:01   3.50954  10.1258   14.9  31.8352
 33185.0 2025/06/02 07:00:01   3.50879  10.1109   14.7  31.8408
 33186.0 2025/06/02 07:15:01   3.50339  10.0994   14.8  31.8397
 33187.0 2025/06/02 07:30:01   3.50657  10.0879   14.9  31.8387
 33188.0 2025/06/02 07:45:01   3.50507  10.0901   14.7  31.8217
 33189.0 2025/06/02 08:00:01   3.50526  10.0835   14.7  31.8294
 33190.0 2025/06/02 08:15:01   3.49982   9.9057   14.7  31.9312
 33191.0 2025/06/02 08:30:01   3.49578   9.8465   14.7  31.9426
 33192.0 2025/06/02 08:45:01   3.49874   9.8777   14.8  31.9450
 33193.0 2025/06/02 09:00:01   3.49899   9.9049   14.9  31.9234
 33194.0 2025/06/02 09:15:01   3.50230  10.0035   15.0  31.8698
 33195.0 2025/06/02 09:30:01   3.50254  10.0223   15.2  31.8555
 33196.0 2025/06/02 09:45:01   3.50207  10.0311   15.2  31.8431
 33197.0 2025/06/02 10:00:01   3.50221  10.0348   15.4  31.8411
 33198.0 2025/06/02 10:15:01   3.50195  10.0335   15.4  31.8396
 33199.0 2025/06/02 10:30:01   3.50184  10.0307   15.5  31.8409
 33200.0 2025/06/02 10:45:01   3.50194  10.0318   15.7  31.8410
 33201.0 2025/06/02 11:00:01   3.50201  10.0311   15.9  31.8421
 33202.0 2025/06/02 11:15:01   3.50221  10.0298   15.8  31.8453
 33203.0 2025/06/02 11:30:01   3.50341  10.0287   16.0  31.8583
 33204.0 2025/06/02 11:45:01   3.50433  10.0243   16.1  31.8715
 33205.0 2025/06/02 12:00:01   3.50535  10.0093   16.3  31.8950
 33206.0 2025/06/02 12:15:01   3.50537  10.0005   16.3  31.9028
 33207.0 2025/06/02 12:30:01   3.50585   9.9946   16.6  31.9128
 33208.0 2025/06/02 12:45:01   3.50593   9.9938   16.5  31.9144
 33209.0 2025/06/02 13:00:01   3.50441   9.9737   16.6  31.9168
 33210.0 2025/06/02 13:15:01   3.50246   9.9548   16.6  31.9137
 33211.0 2025/06/02 13:30:01   3.50397   9.9840   16.6  31.9032
 33212.0 2025/06/02 13:45:01   3.50416   9.9949   16.7  31.8954
 33213.0 2025/06/02 14:00:01   3.50385   9.9889   16.5  31.8976
 33214.0 2025/06/02 14:15:01   3.50609  10.0300   16.5  31.8841
 33215.0 2025/06/02 14:30:01   3.50640  10.0324   16.4  31.8851
 33216.0 2025/06/02 14:45:01   3.50598  10.0367   16.4  31.8770
 33217.0 2025/06/02 15:00:01   3.50580  10.0409   16.4  31.8716
 33218.0 2025/06/02 15:15:01   3.50506  10.0510   16.2  31.8553
 33219.0 2025/06/02 15:30:01   3.50538  10.0386   16.1  31.8694
 33220.0 2025/06/02 15:45:01   3.49865  10.0200   15.9  31.8180
 33221.0 2025/06/02 16:00:01   3.49865  10.0527   15.7  31.7893
 33222.0 2025/06/02 16:15:01   3.49809  10.0551   15.8  31.7815
 33223.0 2025/06/02 16:30:01   3.49763  10.0758   15.6  31.7589
 33224.0 2025/06/02 16:45:01   3.49678  10.0884   15.6  31.7392
 33225.0 2025/06/02 17:00:01   3.49768  10.1067   15.4  31.7323
 33226.0 2025/06/02 17:15:01   3.49791  10.1135   15.2  31.7287
 33227.0 2025/06/02 17:30:01   3.50218  10.1774   15.0  31.7158
 33228.0 2025/06/02 17:45:01   3.50260  10.1811   14.9  31.7168
 33229.0 2025/06/02 18:00:01   3.50293  10.1807   14.6  31.7206
 33230.0 2025/06/02 18:15:01   3.50482  10.2051   14.4  31.7183
 33231.0 2025/06/02 18:30:01   3.50392  10.1860   14.4  31.7260
 33232.0 2025/06/02 18:45:01   3.50391  10.1759   14.3  31.7348
 33233.0 2025/06/02 19:00:01   3.50818  10.2406   14.0  31.7212
 33234.0 2025/06/02 19:15:01   3.51165  10.2815   14.1  31.7203
 33235.0 2025/06/02 19:30:01   3.51092  10.2710   13.8  31.7223
 33236.0 2025/06/02 19:45:01   3.51357  10.3002   13.8  31.7234
 33237.0 2025/06/02 20:00:01   3.50929  10.2488   13.8  31.7253
 33238.0 2025/06/02 20:15:01   3.50875  10.2402   13.7  31.7275
 33239.0 2025/06/02 20:30:01   3.51046  10.2659   13.7  31.7221
 33240.0 2025/06/02 20:45:01   3.51208  10.2845   13.7  31.7222
 33241.0 2025/06/02 21:00:01   3.50637  10.1673   13.7  31.7674
 33242.0 2025/06/02 21:15:01   3.50242  10.1019   13.9  31.7849
 33243.0 2025/06/02 21:30:01   3.51374  10.2946   14.1  31.7298
 33244.0 2025/06/02 21:45:01   3.51769  10.3437   14.0  31.7265
 33245.0 2025/06/02 22:00:01   3.51691  10.3328   14.2  31.7282
 33246.0 2025/06/02 22:15:01   3.51672  10.3259   14.4  31.7321
 33247.0 2025/06/02 22:30:01   3.52836  10.4716   14.5  31.7215
 33248.0 2025/06/02 22:45:01   3.52488  10.4257   14.7  31.7267
 33249.0 2025/06/02 23:00:01   3.52240  10.3898   15.0  31.7331
 33250.0 2025/06/02 23:15:01   3.51203  10.2639   15.1  31.7390
 33251.0 2025/06/02 23:30:01   3.51682  10.3371   15.1  31.7231
 33252.0 2025/06/02 23:45:01   3.52287  10.4074   15.3  31.7222
 33253.0 2025/06/03 00:00:01   3.53316  10.5250   15.6  31.7224
 33254.0 2025/06/03 00:15:01   3.53563  10.5497   15.7  31.7256
 33255.0 2025/06/03 00:30:01   3.53382  10.5301   15.9  31.7244
 33256.0 2025/06/03 00:45:01   3.53464  10.5386   15.8  31.7253
 33257.0 2025/06/03 01:00:01   3.52754  10.4566   16.1  31.7257
 33258.0 2025/06/03 01:15:01   3.52103  10.3815   16.2  31.7260
 33259.0 2025/06/03 01:30:01   3.51893  10.3528   16.2  31.7301
 33260.0 2025/06/03 01:45:01   3.51425  10.2973   16.3  31.7316
 33261.0 2025/06/03 02:00:01   3.50528  10.1880   16.5  31.7371
 33262.0 2025/06/03 02:15:01   3.50885  10.2398   16.4  31.7276
 33263.0 2025/06/03 02:30:01   3.52392  10.4238   16.6  31.7179
 33264.0 2025/06/03 02:45:01   3.51983  10.3697   16.6  31.7242
 33265.0 2025/06/03 03:00:01   3.52110  10.3851   16.5  31.7235
 33266.0 2025/06/03 03:15:01   3.53001  10.4894   16.5  31.7216
 33267.0 2025/06/03 03:30:01   3.52597  10.4402   16.4  31.7242
 33268.0 2025/06/03 03:45:01   3.53227  10.5126   16.5  31.7240
 33269.0 2025/06/03 04:00:01   3.51924  10.3648   16.2  31.7227
 33270.0 2025/06/03 04:15:01   3.52003  10.3748   16.3  31.7219
 33271.0 2025/06/03 04:30:01   3.52687  10.4494   16.3  31.7252
 33272.0 2025/06/03 04:45:01   3.52292  10.4043   16.1  31.7251
 33273.0 2025/06/03 05:00:01   3.51689  10.3377   16.0  31.7228
 33274.0 2025/06/03 05:15:01   3.52327  10.4150   15.8  31.7194
 33275.0 2025/06/03 05:30:01   3.53057  10.4971   15.7  31.7208
 33276.0 2025/06/03 05:45:01   3.51581  10.3206   15.6  31.7272
 33277.0 2025/06/03 06:00:01   3.52452  10.4368   15.5  31.7131
 33278.0 2025/06/03 06:15:01   3.51471  10.3083   15.5  31.7270
 33279.0 2025/06/03 06:30:01   3.51072  10.2605   15.3  31.7288
 33280.0 2025/06/03 06:45:01   3.50740  10.2097   15.3  31.7398
 33281.0 2025/06/03 07:00:01   3.50676  10.1946   15.2  31.7467
 33282.0 2025/06/03 07:15:01   3.51369  10.2989   15.0  31.7251
 33283.0 2025/06/03 07:30:01   3.51386  10.2985   14.9  31.7272
 33284.0 2025/06/03 07:45:01   3.52430  10.4225   14.9  31.7236
 33285.0 2025/06/03 08:00:01   3.52414  10.4209   14.9  31.7233
 33286.0 2025/06/03 08:15:01   3.52402  10.4189   14.7  31.7240
 33287.0 2025/06/03 08:30:01   3.52527  10.4344   14.7  31.7230
 33288.0 2025/06/03 08:45:01   3.52571  10.4390   14.6  31.7234
 33289.0 2025/06/03 09:00:01   3.52612  10.4436   14.7  31.7234
 33290.0 2025/06/03 09:15:01   3.52584  10.4402   14.7  31.7236
 33291.0 2025/06/03 09:30:01   3.52596  10.4416   14.6  31.7236
 33292.0 2025/06/03 09:45:01   3.52610  10.4425   14.7  31.7243
 33293.0 2025/06/03 10:00:01   3.52295  10.3964   14.8  31.7328
 33294.0 2025/06/03 10:15:01   3.52395  10.4026   14.7  31.7375
 33295.0 2025/06/03 10:30:01   3.52532  10.4117   15.0  31.7432
 33296.0 2025/06/03 10:45:01   3.52411  10.3802   15.0  31.7585
 33297.0 2025/06/03 11:00:01   3.52462  10.3826   15.0  31.7615
 33298.0 2025/06/03 11:15:01   3.51895  10.2927   15.3  31.7833
 33299.0 2025/06/03 11:30:01   3.52212  10.3342   15.5  31.7787
 33300.0 2025/06/03 11:45:01   3.52883  10.4581   15.4  31.7375
 33301.0 2025/06/03 12:00:01   3.52767  10.4194   15.4  31.7597
 33302.0 2025/06/03 12:15:01   3.52900  10.4469   15.6  31.7489
 33303.0 2025/06/03 12:30:01   3.52855  10.4306   15.8  31.7586
 33304.0 2025/06/03 12:45:01   3.52611  10.3895   16.0  31.7700
 33305.0 2025/06/03 13:00:01   3.52572  10.3803   16.1  31.7741
 33306.0 2025/06/03 13:15:01   3.52892  10.4189   16.1  31.7724
 33307.0 2025/06/03 13:30:01   3.52774  10.4027   16.1  31.7747
 33308.0 2025/06/03 13:45:01   3.52619  10.3811   16.2  31.7781
 33309.0 2025/06/03 14:00:01   3.52444  10.3564   16.2  31.7821
 33310.0 2025/06/03 14:15:01   3.52453  10.3536   16.3  31.7854
 33311.0 2025/06/03 14:30:01   3.52259  10.3297   16.4  31.7868
 33312.0 2025/06/03 14:45:01   3.51900  10.2866   16.3  31.7886
 33313.0 2025/06/03 15:00:01   3.51460  10.2183   16.2  31.8043
 33314.0 2025/06/03 15:15:01   3.51726  10.2456   16.3  31.8070
 33315.0 2025/06/03 15:30:01   3.51985  10.2782   16.3  31.8045
 33316.0 2025/06/03 15:45:01   3.52175  10.2999   16.0  31.8047
 33317.0 2025/06/03 16:00:01   3.52162  10.2910   16.0  31.8112
 33318.0 2025/06/03 16:15:01   3.52136  10.2838   15.9  31.8150
 33319.0 2025/06/03 16:30:01   3.52314  10.3055   15.8  31.8139
 33320.0 2025/06/03 16:45:01   3.51742  10.2381   15.7  31.8155
 33321.0 2025/06/03 17:00:01   3.51445  10.2058   15.5  31.8140
 33322.0 2025/06/03 17:15:01   3.52170  10.2867   15.4  31.8160
 33323.0 2025/06/03 17:30:01   3.52389  10.3150   15.3  31.8133
 33324.0 2025/06/03 17:45:01   3.52824  10.3505   15.2  31.8257
 33325.0 2025/06/03 18:00:01   3.52862  10.3538   14.9  31.8268
 33326.0 2025/06/03 18:15:01   3.51868  10.2582   14.9  31.8109
 33327.0 2025/06/03 18:30:01   3.51648  10.2399   14.8  31.8049
 33328.0 2025/06/03 18:45:01   3.51614  10.2470   14.7  31.7953
 33329.0 2025/06/03 19:00:01   3.50915  10.1741   14.5  31.7890
 33330.0 2025/06/03 19:15:01   3.50700  10.1816   14.3  31.7609
 33331.0 2025/06/03 19:30:01   3.51453  10.2542   14.4  31.7729
 33332.0 2025/06/03 19:45:01   3.51748  10.2787   14.2  31.7812
 33333.0 2025/06/03 20:00:01   3.51397  10.2209   14.0  31.7966
 33334.0 2025/06/03 20:15:01   3.52749  10.3896   14.1  31.7845
 33335.0 2025/06/03 20:30:01   3.53161  10.4403   14.1  31.7815
 33336.0 2025/06/03 20:45:01   3.53341  10.4685   13.9  31.7749
 33337.0 2025/06/03 21:00:01   3.53702  10.5140   14.0  31.7712
 33338.0 2025/06/03 21:15:01   3.53682  10.4852   14.0  31.7943
 33339.0 2025/06/03 21:30:01   3.53347  10.4008   14.1  31.8346
 33340.0 2025/06/03 21:45:01   3.53644  10.4399   14.3  31.8300
 33341.0 2025/06/03 22:00:01   3.53930  10.4078   14.0  31.8868
 33342.0 2025/06/03 22:15:01   3.54079  10.4217   14.2  31.8894
 33343.0 2025/06/03 22:30:01   3.54010  10.4195   14.4  31.8844
 33344.0 2025/06/03 22:45:01   3.54019  10.4192   14.5  31.8855
 33345.0 2025/06/03 23:00:01   3.54431  10.4843   14.5  31.8696
 33346.0 2025/06/03 23:15:01   3.54002  10.4466   14.6  31.8598
 33347.0 2025/06/03 23:30:01   3.53796  10.4153   14.7  31.8665
 33348.0 2025/06/03 23:45:01   3.54819  10.5577   14.8  31.8441
 33349.0 2025/06/04 00:00:01   3.53730  10.3941   15.0  31.8784
 33350.0 2025/06/04 00:15:01   3.53555  10.3831   15.2  31.8704
 33351.0 2025/06/04 00:30:01   3.52954  10.2879   15.3  31.8936
 33352.0 2025/06/04 00:45:01   3.53026  10.2997   15.5  31.8905
 33353.0 2025/06/04 01:00:01   3.53001  10.2864   15.8  31.8994
 33354.0 2025/06/04 01:15:01   3.52993  10.2842   15.8  31.9006
 33355.0 2025/06/04 01:30:01   3.53011  10.2860   15.8  31.9008
 33356.0 2025/06/04 01:45:01   3.53130  10.2985   16.0  31.9017
 33357.0 2025/06/04 02:00:01   3.53646  10.3942   16.1  31.8694
 33358.0 2025/06/04 02:15:01   3.53465  10.3354   16.4  31.9027
 33359.0 2025/06/04 02:30:01   3.53553  10.3814   16.3  31.8712
 33360.0 2025/06/04 02:45:01   3.53562  10.2837   16.5  31.9579
 33361.0 2025/06/04 03:00:01   3.53276  10.2560   16.4  31.9536
 33362.0 2025/06/04 03:15:01   3.53590  10.2926   16.6  31.9528
 33363.0 2025/06/04 03:30:01   3.52138  10.1090   16.5  31.9687
 33364.0 2025/06/04 03:45:01   3.52572  10.1584   16.5  31.9687
 33365.0 2025/06/04 04:00:01   3.53806  10.4192   16.6  31.8633
 33366.0 2025/06/04 04:15:01   3.53963  10.4481   16.5  31.8538
 33367.0 2025/06/04 04:30:01   3.53903  10.4315   16.4  31.8623
 33368.0 2025/06/04 04:45:01   3.53885  10.4020   16.3  31.8864
 33369.0 2025/06/04 05:00:01   3.53644  10.3626   16.4  31.8968
 33370.0 2025/06/04 05:15:01   3.53134  10.3100   16.4  31.8919
 33371.0 2025/06/04 05:30:01   3.52749  10.2534   16.2  31.9030
 33372.0 2025/06/04 05:45:01   3.52497  10.2185   16.0  31.9085
 33373.0 2025/06/04 06:00:01   3.52579  10.2617   15.9  31.8787
 33374.0 2025/06/04 06:15:01   3.51353  10.0674   15.8  31.9265
 33375.0 2025/06/04 06:30:01   3.50294   9.9245   15.7  31.9458
 33376.0 2025/06/04 06:45:01   3.51008  10.0570   15.8  31.9009
 33377.0 2025/06/04 07:00:01   3.50695  10.0085   15.7  31.9121
 33378.0 2025/06/04 07:15:01   3.52610  10.2884   15.3  31.8587
 33379.0 2025/06/04 07:30:01   3.53076  10.3695   15.3  31.8344
 33380.0 2025/06/04 07:45:01   3.52209  10.2255   15.1  31.8738
 33381.0 2025/06/04 08:00:01   3.52575  10.2870   15.0  31.8566
 33382.0 2025/06/04 08:15:01   3.53003  10.3583   14.9  31.8371
 33383.0 2025/06/04 08:30:01   3.53672  10.4544   14.9  31.8199
 33384.0 2025/06/04 08:45:01   3.52454  10.2738   14.8  31.8561
 33385.0 2025/06/04 09:00:01   3.52990  10.3462   14.5  31.8465
 33386.0 2025/06/04 09:15:01   3.52590  10.2961   14.5  31.8503
 33387.0 2025/06/04 09:30:01   3.52160  10.2295   14.6  31.8655
 33388.0 2025/06/04 09:45:01   3.51730  10.1544   14.5  31.8883
 33389.0 2025/06/04 10:00:01   3.52248  10.2249   14.5  31.8785
 33390.0 2025/06/04 10:15:01   3.50926  10.0548   14.5  31.8951
 33391.0 2025/06/04 10:30:01   3.51063  10.0704   14.6  31.8951
 33392.0 2025/06/04 10:45:01   3.50932  10.0542   14.5  31.8962
 33393.0 2025/06/04 11:00:01   3.50883  10.0450   14.8  31.8992
 33394.0 2025/06/04 11:15:01   3.51194  10.0839   14.7  31.8964
 33395.0 2025/06/04 11:30:01   3.51727  10.1366   14.7  31.9037
 33396.0 2025/06/04 11:45:01   3.52238  10.1751   14.8  31.9212
 33397.0 2025/06/04 12:00:01   3.52844  10.1818   15.1  31.9009
 33398.0 2025/06/04 12:15:01   3.53450  10.3596   14.9  31.8807
 33399.0 2025/06/04 12:30:01   3.53261  10.3596   15.0  31.8616
 33400.0 2025/06/04 12:45:01   3.53421  10.3782   15.2  31.8612
 33401.0 2025/06/04 13:00:01   3.53149  10.3252   15.4  31.8804
 33402.0 2025/06/04 13:15:01   3.53026  10.3121   15.6  31.8794
 33403.0 2025/06/04 13:30:01   3.52637  10.2857   15.7  31.8636
 33404.0 2025/06/04 13:45:01   3.52712  10.3078   15.6  31.8518
 33405.0 2025/06/04 14:00:01   3.48974   9.8576   15.6  31.8712
 33406.0 2025/06/04 14:15:01   3.48418   9.8084   15.9  31.8581
 33407.0 2025/06/04 14:30:01   3.46878   9.5996   15.9  31.8864
 33408.0 2025/06/04 14:45:01   3.45730   9.4552   16.1  31.8974
 33409.0 2025/06/04 15:00:01   3.45595   9.4501   16.1  31.8881
 33410.0 2025/06/04 15:15:01   3.48683   9.8259   15.9  31.8696
 33411.0 2025/06/04 15:30:01   3.52527  10.3130   16.2  31.8285
 33412.0 2025/06/04 15:45:01   3.53730  10.4573   16.1  31.8226
 33413.0 2025/06/04 16:00:01   3.52695  10.3148   16.0  31.8438
 33414.0 2025/06/04 16:15:01   3.52070  10.2298   16.1  31.8555
 33415.0 2025/06/04 16:30:01   3.52511  10.2259   16.1  31.9033
 33416.0 2025/06/04 16:45:01   3.52811  10.2574   15.9  31.9058
 33417.0 2025/06/04 17:00:01   3.54469  10.4717   16.0  31.8838
 33418.0 2025/06/04 17:15:01   3.54346  10.4727   16.2  31.8706
 33419.0 2025/06/04 17:30:01   3.55018  10.5498   16.0  31.8703
 33420.0 2025/06/04 17:45:01   3.54934  10.5436   16.0  31.8674
 33421.0 2025/06/04 18:00:01   3.54703  10.5179   15.7  31.8669
 33422.0 2025/06/04 18:15:01   3.54416  10.4797   15.7  31.8718
 33423.0 2025/06/04 18:30:01   3.54760  10.5312   15.6  31.8611
 33424.0 2025/06/04 18:45:01   3.54569  10.5024   15.5  31.8672
 33425.0 2025/06/04 19:00:01   3.54450  10.4843   15.2  31.8713
 33426.0 2025/06/04 19:15:01   3.54447  10.4844   15.1  31.8709
 33427.0 2025/06/04 19:30:01   3.54296  10.4627   15.0  31.8749
 33428.0 2025/06/04 19:45:01   3.54594  10.4997   14.8  31.8723
 33429.0 2025/06/04 20:00:01   3.54901  10.5466   14.9  31.8620
 33430.0 2025/06/04 20:15:01   3.54757  10.5257   14.6  31.8659
 33431.0 2025/06/04 20:30:01   3.54609  10.5091   14.5  31.8658
 33432.0 2025/06/04 20:45:01   3.54671  10.5191   14.5  31.8632
 33433.0 2025/06/04 21:00:01   3.54919  10.5569   14.5  31.8548
 33434.0 2025/06/04 21:15:01   3.53808  10.4059   14.4  31.8761
 33435.0 2025/06/04 21:30:01   3.52926  10.2787   14.2  31.8994
 33436.0 2025/06/04 21:45:01   3.53028  10.2987   14.2  31.8921
 33437.0 2025/06/04 22:00:01   3.54993  10.5573   14.4  31.8620
 33438.0 2025/06/04 22:15:01   3.53907  10.4064   14.2  31.8856
 33439.0 2025/06/04 22:30:01   3.53244  10.3206   14.2  31.8945
 33440.0 2025/06/04 22:45:01   3.52561  10.2320   14.2  31.9038
 33441.0 2025/06/04 23:00:01   3.53484  10.3546   14.4  31.8886
 33442.0 2025/06/04 23:15:01   3.54021  10.4215   14.6  31.8836
 33443.0 2025/06/04 23:30:01   3.53656  10.3712   14.6  31.8912
 33444.0 2025/06/04 23:45:01   3.52490  10.2289   14.8  31.8991
 33445.0 2025/06/05 00:00:01   3.52975  10.2939   14.7  31.8907
 33446.0 2025/06/05 00:15:01   3.53183  10.3232   14.8  31.8858
 33447.0 2025/06/05 00:30:01   3.54798  10.5340   15.1  31.8626
 33448.0 2025/06/05 00:45:01   3.55586  10.6284   15.0  31.8587
 33449.0 2025/06/05 01:00:01   3.54146  10.4618   15.3  31.8606
 33450.0 2025/06/05 01:15:01   3.52824  10.3345   15.5  31.8395
 33451.0 2025/06/05 01:30:01   3.55728  10.6541   15.7  31.8502
 33452.0 2025/06/05 01:45:01   3.55443  10.6162   15.6  31.8548
 33453.0 2025/06/05 02:00:01   3.54894  10.5634   15.9  31.8461
 33454.0 2025/06/05 02:15:01   3.55269  10.6121   16.0  31.8410
 33455.0 2025/06/05 02:30:01   3.55854  10.6752   16.2  31.8440
 33456.0 2025/06/05 02:45:01   3.55249  10.6199   16.2  31.8321
 33457.0 2025/06/05 03:00:01   3.55463  10.6633   16.3  31.8154
 33458.0 2025/06/05 03:15:01   3.54769  10.6074   16.5  31.7951
 33459.0 2025/06/05 03:30:01   3.51594  10.3181   16.7  31.7302
 33460.0 2025/06/05 03:45:01   3.50887  10.2304   16.7  31.7359
 33461.0 2025/06/05 04:00:01   3.50704  10.1826   16.6  31.7594
 33462.0 2025/06/05 04:15:01   3.51317  10.2560   16.7  31.7566
 33463.0 2025/06/05 04:30:01   3.51093  10.2014   16.8  31.7820
 33464.0 2025/06/05 04:45:01   3.51083  10.1860   16.8  31.7945
 33465.0 2025/06/05 05:00:01   3.51371  10.2200   16.7  31.7936
 33466.0 2025/06/05 05:15:01   3.52162  10.3792   16.6  31.7338
 33467.0 2025/06/05 05:30:01   3.52349  10.4405   16.5  31.6991
 33468.0 2025/06/05 05:45:01   3.52663  10.4745   16.6  31.7008
 33469.0 2025/06/05 06:00:01   3.51212  10.2372   16.3  31.7629
 33470.0 2025/06/05 06:15:01   3.53845  10.5119   16.4  31.7863
 33471.0 2025/06/05 06:30:01   3.54326  10.5624   16.3  31.7901
 33472.0 2025/06/05 06:45:01   3.55277  10.7353   16.3  31.7344
 33473.0 2025/06/05 07:00:01   3.54978  10.6554   16.2  31.7742
 33474.0 2025/06/05 07:15:01   3.55445  10.7106   16.1  31.7727
 33475.0 2025/06/05 07:30:01   3.56165  10.8409   16.0  31.7310
 33476.0 2025/06/05 07:45:01   3.55193  10.7249   15.8  31.7353
 33477.0 2025/06/05 08:00:01   3.53078  10.4512   15.9  31.7628
 33478.0 2025/06/05 08:15:01   3.54246  10.5554   15.4  31.7887
 33479.0 2025/06/05 08:30:01   3.53224  10.4841   15.1  31.7490
 33480.0 2025/06/05 08:45:01   3.55246  10.6380   15.3  31.8164
 33481.0 2025/06/05 09:00:01   3.56265  10.7209   15.0  31.8455
 33482.0 2025/06/05 09:15:01   3.55663  10.6561   14.9  31.8423
 33483.0 2025/06/05 09:30:01   3.55158  10.6018   14.8  31.8393
 33484.0 2025/06/05 09:45:01   3.55347  10.6156   14.7  31.8462
 33485.0 2025/06/05 10:00:01   3.54161  10.4857   14.6  31.8415
 33486.0 2025/06/05 10:15:01   3.53581  10.4308   14.5  31.8316
 33487.0 2025/06/05 10:30:01   3.53945  10.4549   14.3  31.8469
 33488.0 2025/06/05 10:45:01   3.54685  10.5456   14.3  31.8415
 33489.0 2025/06/05 11:00:01   3.56127  10.6696   14.2  31.8769
 33490.0 2025/06/05 11:15:01   3.53589  10.3821   14.2  31.8751
 33491.0 2025/06/05 11:30:01   3.52670  10.2941   14.3  31.8601
 33492.0 2025/06/05 11:45:01   3.52641  10.2995   14.3  31.8525
 33493.0 2025/06/05 12:00:01   3.52297  10.2490   14.4  31.8622
 33494.0 2025/06/05 12:15:01   3.52000  10.2080   14.5  31.8683
 33495.0 2025/06/05 12:30:01   3.51441  10.1393   14.5  31.8725
 33496.0 2025/06/05 12:45:01   3.51861  10.1858   14.5  31.8739
 33497.0 2025/06/05 13:00:01   3.51654  10.1682   14.8  31.8685
 33498.0 2025/06/05 13:15:01   3.50986  10.0832   14.8  31.8760
 33499.0 2025/06/05 13:30:01   3.50398  10.0108   14.9  31.8803
 33500.0 2025/06/05 13:45:01   3.49057   9.8450   15.1  31.8910
 33501.0 2025/06/05 14:00:01   3.49183   9.8653   15.2  31.8858
 33502.0 2025/06/05 14:15:01   3.48655   9.8146   15.3  31.8770
 33503.0 2025/06/05 14:30:01   3.50724  10.1189   15.5  31.8178
 33504.0 2025/06/05 14:45:01   3.54217  10.4798   15.6  31.8518
 33505.0 2025/06/05 15:00:01   3.55662  10.6427   15.6  31.8536
 33506.0 2025/06/05 15:15:01   3.56121  10.6768   15.8  31.8694
 33507.0 2025/06/05 15:30:01   3.56083  10.6833   15.7  31.8599
 33508.0 2025/06/05 15:45:01   3.56090  10.6903   15.9  31.8545
 33509.0 2025/06/05 16:00:01   3.55761  10.6753   16.1  31.8347
 33510.0 2025/06/05 16:15:01   3.56203  10.7004   16.0  31.8568
 33511.0 2025/06/05 16:30:01   3.54647  10.5510   16.2  31.8323
 33512.0 2025/06/05 16:45:01   3.53492  10.4292   16.2  31.8234
 33513.0 2025/06/05 17:00:01   3.56181  10.7253   16.1  31.8329
 33514.0 2025/06/05 17:15:01   3.56245  10.7358   16.1  31.8302
 33515.0 2025/06/05 17:30:01   3.55869  10.7088   16.2  31.8163
 33516.0 2025/06/05 17:45:01   3.53192  10.4807   16.0  31.7484
 33517.0 2025/06/05 18:00:01   3.51889  10.3586   16.1  31.7246
 33518.0 2025/06/05 18:15:01   3.52909  10.4017   16.0  31.7892
 33519.0 2025/06/05 18:30:01   3.52193  10.3313   15.9  31.7790
 33520.0 2025/06/05 18:45:01   3.50081  10.1124   15.7  31.7586
 33521.0 2025/06/05 19:00:01   3.53434  10.4046   15.7  31.8393
 33522.0 2025/06/05 19:15:01   3.54511  10.4907   15.6  31.8716
 33523.0 2025/06/05 19:30:01   3.55209  10.5576   15.5  31.8828
 33524.0 2025/06/05 19:45:01   3.54282  10.4435   15.4  31.8902
 33525.0 2025/06/05 20:00:01   3.53465  10.3532   15.5  31.8874
 33526.0 2025/06/05 20:15:01   3.53124  10.3140   15.2  31.8879
 33527.0 2025/06/05 20:30:01   3.52359  10.2129   15.3  31.8998
 33528.0 2025/06/05 20:45:01   3.53698  10.3527   15.1  31.9115
 33529.0 2025/06/05 21:00:01   3.55132  10.5107   15.0  31.9163
 33530.0 2025/06/05 21:15:01   3.55376  10.5395   14.7  31.9157
 33531.0 2025/06/05 21:30:01   3.55903  10.6091   14.9  31.9071
 33532.0 2025/06/05 21:45:01   3.56411  10.6803   14.6  31.8956
 33533.0 2025/06/05 22:00:01   3.55824  10.6044   14.6  31.9035
 33534.0 2025/06/05 22:15:01   3.56116  10.6353   14.6  31.9056
 33535.0 2025/06/05 22:30:01   3.56897  10.7383   14.6  31.8934
 33536.0 2025/06/05 22:45:01   3.55442  10.5324   14.6  31.9285
 33537.0 2025/06/05 23:00:01   3.56093  10.6294   14.5  31.9084
 33538.0 2025/06/05 23:15:01   3.55916  10.6053   14.5  31.9119
 33539.0 2025/06/05 23:30:01   3.56711  10.7176   14.6  31.8929
 33540.0 2025/06/05 23:45:01   3.55579  10.5597   14.5  31.9183
 33541.0 2025/06/06 00:00:01   3.56223  10.6435   14.7  31.9090
 33542.0 2025/06/06 00:15:01   3.56962  10.7551   14.5  31.8852
 33543.0 2025/06/06 00:30:01   3.56888  10.7369   14.7  31.8936
 33544.0 2025/06/06 00:45:01   3.56881  10.7515   14.9  31.8801
 33545.0 2025/06/06 01:00:01   3.56592  10.7001   15.0  31.8962
 33546.0 2025/06/06 01:15:01   3.56516  10.6953   15.1  31.8927
 33547.0 2025/06/06 01:30:01   3.56212  10.6581   15.3  31.8950
 33548.0 2025/06/06 01:45:01   3.55041  10.4830   15.3  31.9314
 33549.0 2025/06/06 02:00:01   3.55901  10.6116   15.6  31.9045
 33550.0 2025/06/06 02:15:01   3.56526  10.7124   15.7  31.8786
 33551.0 2025/06/06 02:30:01   3.56547  10.7054   15.8  31.8867
 33552.0 2025/06/06 02:45:01   3.56417  10.6972   16.1  31.8808
 33553.0 2025/06/06 03:00:01   3.55223  10.5780   16.0  31.8661
 33554.0 2025/06/06 03:15:01   3.55703  10.6376   16.1  31.8618
 33555.0 2025/06/06 03:30:01   3.56188  10.6963   16.3  31.8588
 33556.0 2025/06/06 03:45:01   3.56111  10.6873   16.5  31.8590
 33557.0 2025/06/06 04:00:01   3.56234  10.7093   16.6  31.8520
 33558.0 2025/06/06 04:15:01   3.56609  10.7531   16.6  31.8510
 33559.0 2025/06/06 04:30:01   3.56183  10.7072   16.7  31.8486
 33560.0 2025/06/06 04:45:01   3.56343  10.7192   16.9  31.8539
 33561.0 2025/06/06 05:00:01   3.53955  10.4555   16.8  31.8463
 33562.0 2025/06/06 05:15:01   3.53966  10.4566   16.8  31.8466
 33563.0 2025/06/06 05:30:01   3.53888  10.4360   16.8  31.8567
 33564.0 2025/06/06 05:45:01   3.54415  10.4835   16.8  31.8678
 33565.0 2025/06/06 06:00:01   3.54989  10.5365   16.9  31.8787
 33566.0 2025/06/06 06:15:01   3.56616  10.6974   16.8  31.9001
 33567.0 2025/06/06 06:30:01   3.58084  10.8365   16.7  31.9246
 33568.0 2025/06/06 06:45:01   3.57421  10.7609   16.6  31.9248
 33569.0 2025/06/06 07:00:01   3.58433  10.7181   16.5  31.9271
 33570.0 2025/06/06 07:15:01   3.56714  10.6753   16.4  31.9294
 33571.0 2025/06/06 07:30:01   3.54670  10.4617   16.3  31.9126
 33572.0 2025/06/06 07:45:01   3.55465  10.5388   16.3  31.9245
 33573.0 2025/06/06 08:00:01   3.57403  10.7401   16.2  31.9413
 33574.0 2025/06/06 08:15:01   3.57254  10.7276   16.0  31.9375
 33575.0 2025/06/06 08:30:01   3.56523  10.6514   15.8  31.9315
 33576.0 2025/06/06 08:45:01   3.56221  10.6162   15.6  31.9323
 33577.0 2025/06/06 09:00:01   3.56703  10.6664   15.6  31.9364
 33578.0 2025/06/06 09:15:01   3.57099  10.7041   15.5  31.9428
 33579.0 2025/06/06 09:30:01   3.57001  10.6905   15.3  31.9451
 33580.0 2025/06/06 09:45:01   3.57413  10.7254   15.0  31.9556
 33581.0 2025/06/06 10:00:01   3.57657  10.7363   14.8  31.9704
 33582.0 2025/06/06 10:15:01   3.57541  10.7209   14.7  31.9724
 33583.0 2025/06/06 10:30:01   3.57450  10.7105   14.4  31.9726
 33584.0 2025/06/06 10:45:01   3.57212  10.6847   14.4  31.9715
 33585.0 2025/06/06 11:00:01   3.57061  10.6682   14.3  31.9710
 33586.0 2025/06/06 11:15:01   3.56992  10.6629   14.2  31.9688
 33587.0 2025/06/06 11:30:01   3.57221  10.6847   14.1  31.9725
 33588.0 2025/06/06 11:45:01   3.56949  10.6555   14.1  31.9710
 33589.0 2025/06/06 12:00:01   3.57501  10.7153   14.1  31.9736
 33590.0 2025/06/06 12:15:01   3.57576  10.7220   14.2  31.9752
 33591.0 2025/06/06 12:30:01   3.58185  10.8180   14.1  31.9518
 33592.0 2025/06/06 12:45:01   3.57796  10.7476   14.1  31.9747
 33593.0 2025/06/06 13:00:01   3.56956  10.6703   14.1  31.9588
 33594.0 2025/06/06 13:15:01   3.55235  10.5204   14.4  31.9184
 33595.0 2025/06/06 13:30:01   3.54333  10.4555   14.4  31.8852
 33596.0 2025/06/06 13:45:01   3.53502  10.3847   14.5  31.8640
 33597.0 2025/06/06 14:00:01   3.52397  10.2214   14.6  31.8964
 33598.0 2025/06/06 14:15:01   3.54568  10.5182   14.7  31.8536
 33599.0 2025/06/06 14:30:01   3.54262  10.5060   14.8  31.8337
 33600.0 2025/06/06 14:45:01   3.53195  10.4097   15.0  31.8112
 33601.0 2025/06/06 15:00:01   3.53914  10.5496   15.1  31.7609
 33602.0 2025/06/06 15:15:01   3.53818  10.5407   15.3  31.7589
 33603.0 2025/06/06 15:30:01   3.53667  10.5454   15.5  31.7397
 33604.0 2025/06/06 15:45:01   3.53210  10.4849   15.6  31.7468
 33605.0 2025/06/06 16:00:01   3.51015  10.1935   15.6  31.7816
 33606.0 2025/06/06 16:15:01   3.52285  10.3844   15.7  31.7419
 33607.0 2025/06/06 16:30:01   3.51816  10.3262   15.7  31.7458
 33608.0 2025/06/06 16:45:01   3.50986  10.1976   16.0  31.7749
 33609.0 2025/06/06 17:00:01   3.51893  10.3250   16.0  31.7545
 33610.0 2025/06/06 17:15:01   3.52071  10.3580   16.1  31.7435
 33611.0 2025/06/06 17:30:01   3.51520  10.2628   16.1  31.7714
 33612.0 2025/06/06 17:45:01   3.53564  10.5592   16.2  31.7171
 33613.0 2025/06/06 18:00:01   3.52771  10.4544   16.2  31.7293
 33614.0 2025/06/06 18:15:01   3.53103  10.4787   16.2  31.7412
 33615.0 2025/06/06 18:30:01   3.54419  10.6957   16.2  31.6837
 33616.0 2025/06/06 18:45:01   3.54502  10.6963   16.2  31.6913
 33617.0 2025/06/06 19:00:01   3.53447  10.5473   16.2  31.7159
 33618.0 2025/06/06 19:15:01   3.53091  10.5109   16.2  31.7120
 33619.0 2025/06/06 19:30:01   3.52298  10.4136   16.0  31.7177
 33620.0 2025/06/06 19:45:01   3.51477  10.2699   16.0  31.7609
 33621.0 2025/06/06 20:00:01   3.53405  10.5346   15.9  31.7229
 33622.0 2025/06/06 20:15:01   3.51470  10.2533   15.8  31.7748
 33623.0 2025/06/06 20:30:01   3.53262  10.5213   15.6  31.7203
 33624.0 2025/06/06 20:45:01   3.51627  10.2870   15.6  31.7612
 33625.0 2025/06/06 21:00:01   3.52672  10.4468   15.5  31.7262
 33626.0 2025/06/06 21:15:01   3.52407  10.3980   15.4  31.7424
 33627.0 2025/06/06 21:30:01   3.52044  10.3507   15.3  31.7474
 33628.0 2025/06/06 21:45:01   3.50727  10.1334   15.3  31.8055
 33629.0 2025/06/06 22:00:01   3.50754  10.1588   15.1  31.7860
 33630.0 2025/06/06 22:15:01   3.51075  10.2028   15.1  31.7797
 33631.0 2025/06/06 22:30:01   3.51111  10.2125   14.9  31.7748
 33632.0 2025/06/06 22:45:01   3.49950  10.0061   14.8  31.8393
 33633.0 2025/06/06 23:00:01   3.50104  10.0021   14.8  31.8584
 33634.0 2025/06/06 23:15:01   3.49965  10.0037   14.7  31.8430
 33635.0 2025/06/06 23:30:01   3.50607  10.1338   14.5  31.7934
 33636.0 2025/06/06 23:45:01   3.50820  10.1794   14.6  31.7747
 33637.0 2025/06/07 00:00:01   3.51163  10.2262   14.6  31.7682
 33638.0 2025/06/07 00:15:01   3.52416  10.3938   14.6  31.7473
 33639.0 2025/06/07 00:30:01   3.50870  10.2033   14.7  31.7588
 33640.0 2025/06/07 00:45:01   3.50547  10.0688   14.7  31.8444
 33641.0 2025/06/07 01:00:01   3.51093  10.1963   14.7  31.7874
 33642.0 2025/06/07 01:15:01   3.51401  10.2740   14.8  31.7502
 33643.0 2025/06/07 01:30:01   3.51863  10.3389   15.0  31.7397
 33644.0 2025/06/07 01:45:01   3.51710  10.3029   15.1  31.7558
 33645.0 2025/06/07 02:00:01   3.52460  10.4058   15.1  31.7410
 33646.0 2025/06/07 02:15:01   3.53255  10.4912   15.4  31.7458
 33647.0 2025/06/07 02:30:01   3.53496  10.5179   15.4  31.7466
 33648.0 2025/06/07 02:45:01   3.53855  10.5264   15.7  31.7749
 33649.0 2025/06/07 03:00:01   3.53458  10.5612   15.8  31.7051
 33650.0 2025/06/07 03:15:01   3.55315  10.7766   15.9  31.7025
 33651.0 2025/06/07 03:30:01   3.55430  10.8063   16.0  31.6881
 33652.0 2025/06/07 03:45:01   3.55280  10.8215   16.2  31.6601
 33653.0 2025/06/07 04:00:01   3.56216  10.9318   16.3  31.6573
 33654.0 2025/06/07 04:15:01   3.55198  10.8434   16.5  31.6330
 33655.0 2025/06/07 04:30:01   3.55357  10.8774   16.7  31.6192
 33656.0 2025/06/07 04:45:01   3.53267  10.6373   16.7  31.6196
 33657.0 2025/06/07 05:00:01   3.51385  10.4390   16.8  31.6040
 33658.0 2025/06/07 05:15:01   3.50661  10.3450   16.9  31.6133
 33659.0 2025/06/07 05:30:01   3.51235  10.4231   16.9  31.6027
 33660.0 2025/06/07 05:45:01   3.52364  10.5573   17.0  31.5989
 33661.0 2025/06/07 06:00:01   3.52446  10.5569   16.9  31.6074
 33662.0 2025/06/07 06:15:01   3.54061  10.7519   16.9  31.5992
 33663.0 2025/06/07 06:30:01   3.55546  10.9304   16.8  31.5922
 33664.0 2025/06/07 06:45:01   3.54994  10.8585   16.8  31.5996
 33665.0 2025/06/07 07:00:01   3.53848  10.7296   16.7  31.5974
 33666.0 2025/06/07 07:15:01   3.53570  10.6868   16.7  31.6069
 33667.0 2025/06/07 07:30:01   3.51636  10.4689   16.5  31.6033
 33668.0 2025/06/07 07:45:01   3.51510  10.4574   16.4  31.6006
 33669.0 2025/06/07 08:00:01   3.53339  10.6692   16.4  31.5993
 33670.0 2025/06/07 08:15:01   3.52450  10.5605   16.1  31.6050
 33671.0 2025/06/07 08:30:01   3.51588  10.4242   16.1  31.6374
 33672.0 2025/06/07 08:45:01   3.50960  10.3454   15.8  31.6432
 33673.0 2025/06/07 09:00:01   3.51839  10.4711   15.7  31.6219
 33674.0 2025/06/07 09:15:01   3.50412  10.2783   15.5  31.6469
 33675.0 2025/06/07 09:30:01   3.52366  10.5422   15.5  31.6128
 33676.0 2025/06/07 09:45:01   3.50189  10.2636   15.2  31.6376
 33677.0 2025/06/07 10:00:01   3.47923   9.8970   15.0  31.7302
 33678.0 2025/06/07 10:15:01   3.50808  10.2699   15.0  31.6942
 33679.0 2025/06/07 10:30:01   3.55082  10.8611   14.8  31.6069
 33680.0 2025/06/07 10:45:01   3.53484  10.6335   14.6  31.6454
 33681.0 2025/06/07 11:00:01   3.51464  10.2291   14.4  31.7961
 33682.0 2025/06/07 11:15:01   3.59449  11.1901   14.3  31.7536
 33683.0 2025/06/07 11:30:01   3.54836  10.6130   14.0  31.7979
 33684.0 2025/06/07 11:45:01   3.53165  10.4078   14.0  31.8103
 33685.0 2025/06/07 12:00:01   3.52895  10.3557   13.9  31.8289
 33686.0 2025/06/07 12:15:01   3.52827  10.3321   13.8  31.8428
 33687.0 2025/06/07 12:30:01   3.52867  10.3138   13.8  31.8628
 33688.0 2025/06/07 12:45:01   3.51974  10.2089   13.9  31.8652
 33689.0 2025/06/07 13:00:01   3.52970  10.3366   13.8  31.8532
 33690.0 2025/06/07 13:15:01   3.50574  10.0605   13.9  31.8548
 33691.0 2025/06/07 13:30:01   3.50188  10.0233   13.8  31.8487
 33692.0 2025/06/07 13:45:01   3.51652  10.1849   13.9  31.8538
 33693.0 2025/06/07 14:00:01   3.53115  10.3464   14.1  31.8590
 33694.0 2025/06/07 14:15:01   3.53448  10.4458   14.1  31.8053
 33695.0 2025/06/07 14:30:01   3.58415  11.0025   14.3  31.8140
 33696.0 2025/06/07 14:45:01   3.51440  10.3488   14.3  31.6890
 33697.0 2025/06/07 15:00:01   3.52966  10.5546   14.6  31.6622
 33698.0 2025/06/07 15:15:01   3.50960  10.3445   14.9  31.6445
 33699.0 2025/06/07 15:30:01   3.53594  10.7038   15.0  31.5953
 33700.0 2025/06/07 15:45:01   3.50235  10.2462   15.0  31.6574
 33701.0 2025/06/07 16:00:01   3.52886  10.6143   15.4  31.6022
 33702.0 2025/06/07 16:15:01   3.50675  10.2838   15.5  31.6685
 33703.0 2025/06/07 16:30:01   3.53327  10.6414   15.6  31.6224
 33704.0 2025/06/07 16:45:01   3.54739  10.8205   15.7  31.6076
 33705.0 2025/06/07 17:00:01   3.56799  11.0793   15.9  31.5879
 33706.0 2025/06/07 17:15:01   3.57559  11.1684   15.9  31.5860
 33707.0 2025/06/07 17:30:01   3.56435  11.0368   16.0  31.5886
 33708.0 2025/06/07 17:45:01   3.57401  11.1666   16.2  31.5720
 33709.0 2025/06/07 18:00:01   3.54343  10.7882   16.1  31.5962
 33710.0 2025/06/07 18:15:01   3.56189  11.0270   16.3  31.5726
 33711.0 2025/06/07 18:30:01   3.56132  11.0070   16.3  31.5843
 33712.0 2025/06/07 18:45:01   3.54165  10.7735   16.3  31.5910
 33713.0 2025/06/07 19:00:01   3.54148  10.7638   16.3  31.5978
 33714.0 2025/06/07 19:15:01   3.56587  11.0537   16.2  31.5889
 33715.0 2025/06/07 19:30:01   3.56470  11.0490   16.1  31.5815
 33716.0 2025/06/07 19:45:01   3.57495  11.6245   16.1  31.5714
 33717.0 2025/06/07 20:00:01   3.58520  11.3072   16.1  31.5613
 33718.0 2025/06/07 20:15:01   3.58580  11.3037   16.3  31.5701
 33719.0 2025/06/07 20:30:01   3.57950  11.2236   16.1  31.5770
 33720.0 2025/06/07 20:45:01   3.58750  11.3176   16.0  31.5750
 33721.0 2025/06/07 21:00:01   3.60077  11.4752   16.1  31.5697
 33722.0 2025/06/07 21:15:01   3.60402  11.4987   16.0  31.5814
 33723.0 2025/06/07 21:30:01   3.53770  10.6449   15.7  31.6634
 33724.0 2025/06/07 21:45:01   3.50531  10.2633   15.5  31.6719
 33725.0 2025/06/07 22:00:01   3.53615  10.6606   15.4  31.6345
 33726.0 2025/06/07 22:15:01   3.54453  10.6974   15.2  31.6860
 33727.0 2025/06/07 22:30:01   3.56455  10.8585   15.0  31.7448
 33728.0 2025/06/07 22:45:01   3.54135  10.5622   15.0  31.7719
 33729.0 2025/06/07 23:00:01   3.52040  10.3113   15.0  31.7816
 33730.0 2025/06/07 23:15:01   3.55718  10.7736   14.9  31.7455
 33731.0 2025/06/07 23:30:01   3.56639  10.8520   14.9  31.7687
 33732.0 2025/06/07 23:45:01   3.56503  10.8623   14.8  31.7464
 33733.0 2025/06/08 00:00:01   3.56295  10.8640   14.7  31.7243
 33734.0 2025/06/08 00:15:01   3.52640  10.3543   14.6  31.8042
 33735.0 2025/06/08 00:30:01   3.52884  10.3400   14.6  31.8412
 33736.0 2025/06/08 00:45:01   3.55240  10.5976   14.6  31.8513
 33737.0 2025/06/08 01:00:01   3.55545  10.6367   14.7  31.8475
 33738.0 2025/06/08 01:15:01   3.56394  10.6887   14.6  31.8866
 33739.0 2025/06/08 01:30:01   3.54060  10.4355   14.8  31.8752
 33740.0 2025/06/08 01:45:01   3.54342  10.4702   14.9  31.8729
 33741.0 2025/06/08 02:00:01   3.53832  10.4266   14.9  31.8602
 33742.0 2025/06/08 02:15:01   3.53479  10.4948   15.0  31.7653
 33743.0 2025/06/08 02:30:01   3.54509  10.6455   15.1  31.7367
 33744.0 2025/06/08 02:45:01   3.54829  10.6454   15.2  31.7685
 33745.0 2025/06/08 03:00:01   3.55704  10.7491   15.5  31.7652
 33746.0 2025/06/08 03:15:01   3.58084  11.0409   15.6  31.7476
 33747.0 2025/06/08 03:30:01   3.55281  10.7460   15.8  31.7257
 33748.0 2025/06/08 03:45:01   3.55148  10.8053   15.9  31.6611
 33749.0 2025/06/08 04:00:01   3.56448  10.9741   16.1  31.6437
 33750.0 2025/06/08 04:15:01   3.55911  10.9451   16.3  31.6158
 33751.0 2025/06/08 04:30:01   3.54544  10.7695   16.4  31.6320
 33752.0 2025/06/08 04:45:01   3.52251  10.5222   16.7  31.6181
 33753.0 2025/06/08 05:00:01   3.50686  10.3120   16.8  31.6445
 33754.0 2025/06/08 05:15:01   3.50564  10.2925   16.9  31.6492
 33755.0 2025/06/08 05:30:01   3.52809  10.5984   16.9  31.6076
 33756.0 2025/06/08 05:45:01   3.55845  10.9621   16.9  31.5943
 33757.0 2025/06/08 06:00:01   3.53671  10.7016   17.1  31.6040
 33758.0 2025/06/08 06:15:01   3.57483  11.1559   17.0  31.5888
 33759.0 2025/06/08 06:30:01   3.51138  10.3535   17.1  31.6535
 33760.0 2025/06/08 06:45:01   3.50825  10.3035   17.1  31.6657
 33761.0 2025/06/08 07:00:01   3.51278  10.3513   17.2  31.6694
 33762.0 2025/06/08 07:15:01   3.52554  10.4988   17.1  31.6686
 33763.0 2025/06/08 07:30:01   3.53982  10.6639   16.9  31.6675
 33764.0 2025/06/08 07:45:01   3.52609  10.4929   17.0  31.6792
 33765.0 2025/06/08 08:00:01   3.53105  10.5582   16.8  31.6720
 33766.0 2025/06/08 08:15:01   3.50767  10.2930   16.6  31.6692
 33767.0 2025/06/08 08:30:01   3.50781  10.2998   16.5  31.6648
 33768.0 2025/06/08 08:45:01   3.50524  10.2417   16.4  31.6897
 33769.0 2025/06/08 09:00:01   3.51046  10.3401   16.4  31.6562
 33770.0 2025/06/08 09:15:01   3.50478  10.0908   16.0  31.8175
 33771.0 2025/06/08 09:30:01   3.51413  10.1778   15.7  31.8354
 33772.0 2025/06/08 09:45:01   3.51205  10.1875   15.6  31.8060
 33773.0 2025/06/08 10:00:01   3.50486  10.1519   15.5  31.7649
 33774.0 2025/06/08 10:15:01   3.52833  10.3742   15.3  31.8058
 33775.0 2025/06/08 10:30:01   3.53295  10.4993   15.2  31.7429
 33776.0 2025/06/08 10:45:01   3.56278  10.8290   15.0  31.7529
 33777.0 2025/06/08 11:00:01   3.54409  10.5299   14.9  31.8275
 33778.0 2025/06/08 11:15:01   3.54425  10.5578   14.7  31.8048
 33779.0 2025/06/08 11:30:01   3.55854  10.7621   14.4  31.7692
 33780.0 2025/06/08 11:45:01   3.55500  10.7450   14.2  31.7490
 33781.0 2025/06/08 12:00:01   3.55040  10.6150   14.0  31.8165
 33782.0 2025/06/08 12:15:01   3.54354  10.5535   13.7  31.8019
 33783.0 2025/06/08 12:30:01   3.52943  10.2953   13.7  31.8868
 33784.0 2025/06/08 12:45:01   3.52926  10.2898   13.6  31.8899
 33785.0 2025/06/08 13:00:01   3.52800  10.2770   13.6  31.8884
 33786.0 2025/06/08 13:15:01   3.53193  10.3525   13.5  31.8618
 33787.0 2025/06/08 13:30:01   3.52866  10.2611   13.6  31.9091
 33788.0 2025/06/08 13:45:01   3.51040  10.0262   13.5  31.9323
 33789.0 2025/06/08 14:00:01   3.53331  10.3256   13.6  31.8991
 33790.0 2025/06/08 14:15:01   3.53539  10.3509   13.6  31.8977
 33791.0 2025/06/08 14:30:01   3.54204  10.4570   13.8  31.8712
 33792.0 2025/06/08 14:45:01   3.53461  10.3394   13.8  31.8999
 33793.0 2025/06/08 15:00:01   3.53702  10.4363   14.1  31.8389
 33794.0 2025/06/08 15:15:01   3.54569  10.8860   14.0  31.8548
 33795.0 2025/06/08 15:30:01   3.53302  10.3544   14.3  31.8707
 33796.0 2025/06/08 15:45:01   3.52721  10.2824   14.4  31.8756
 33797.0 2025/06/08 16:00:01   3.53800  10.4567   14.5  31.8307
 33798.0 2025/06/08 16:15:01   3.53872  10.4236   14.7  31.8668
 33799.0 2025/06/08 16:30:01   3.54469  10.5891   14.9  31.7818
 33800.0 2025/06/08 16:45:01   3.55014  10.6646   15.0  31.7703
 33801.0 2025/06/08 17:00:01   3.54186  10.5275   15.2  31.8072
 33802.0 2025/06/08 17:15:01   3.55828  10.7673   15.6  31.7616
 33803.0 2025/06/08 17:30:01   3.54694  10.5750   15.6  31.8162
 33804.0 2025/06/08 17:45:01   3.55401  10.7564   15.7  31.6335
 33805.0 2025/06/08 18:00:01   3.56108  10.9379   15.9  31.6415
 33806.0 2025/06/08 18:15:01   3.54742  10.7580   16.0  31.6618
 33807.0 2025/06/08 18:30:01   3.50989  10.3136   16.1  31.6737
 33808.0 2025/06/08 18:45:01   3.51613  10.3845   16.1  31.6745
 33809.0 2025/06/08 19:00:01   3.51580  10.3927   16.3  31.6640
 33810.0 2025/06/08 19:15:01   3.50888  10.2831   16.3  31.6901
 33811.0 2025/06/08 19:30:01   3.50279  10.2114   16.4  31.6917
 33812.0 2025/06/08 19:45:01   3.49910  10.1668   16.5  31.6935
 33813.0 2025/06/08 20:00:01   3.49886  10.1631   16.3  31.6945
 33814.0 2025/06/08 20:15:01   3.49815  10.1478   16.4  31.7006
 33815.0 2025/06/08 20:30:01   3.50211  10.0219   16.3  31.8511
 33816.0 2025/06/08 20:45:01   3.50773  10.0408   16.2  31.8912
 33817.0 2025/06/08 21:00:01   3.50277  10.0747   16.1  31.8114
 33818.0 2025/06/08 21:15:01   3.51418  10.2029   16.2  31.8136
 33819.0 2025/06/08 21:30:01   3.49948   9.9387   16.0  31.8981
 33820.0 2025/06/08 21:45:01   3.50211   9.9819   16.0  31.8866
 33821.0 2025/06/08 22:00:01   3.51591  10.1819   15.8  31.8495
 33822.0 2025/06/08 22:15:01   3.50053   9.9407   15.8  31.9070
 33823.0 2025/06/08 22:30:01   3.49952   9.8922   15.7  31.9396
 33824.0 2025/06/08 22:45:01   3.51116  10.0315   15.6  31.9343
 33825.0 2025/06/08 23:00:01   3.52790  10.2870   15.6  31.8778
 33826.0 2025/06/08 23:15:01   3.52231  10.1935   15.5  31.9039
 33827.0 2025/06/08 23:30:01   3.52603  10.2375   15.3  31.9027
 33828.0 2025/06/08 23:45:01   3.52445  10.2155   15.1  31.9063
 33829.0 2025/06/09 00:00:01   3.52783  10.2617   15.0  31.8997
 33830.0 2025/06/09 00:15:01   3.52421  10.2529   14.8  31.8711
 33831.0 2025/06/09 00:30:01   3.52107  10.2214   14.8  31.8672
 33832.0 2025/06/09 00:45:01   3.52003  10.2182   14.7  31.8596
 33833.0 2025/06/09 01:00:01   3.52302  10.2462   14.6  31.8652
 33834.0 2025/06/09 01:15:01   3.50106   9.9273   14.7  31.9247
 33835.0 2025/06/09 01:30:01   3.51887  10.2007   14.7  31.8634
 33836.0 2025/06/09 01:45:01   3.51961  10.1912   14.7  31.8791
 33837.0 2025/06/09 02:00:01   3.52805  10.3252   14.7  31.8462
 33838.0 2025/06/09 02:15:01   3.51730  10.1729   14.8  31.8720
 33839.0 2025/06/09 02:30:01   3.51393  10.0874   15.0  31.9132
 33840.0 2025/06/09 02:45:01   3.51524  10.0943   15.0  31.9203
 33841.0 2025/06/09 03:00:01   3.51517  10.1417   15.0  31.8778
 33842.0 2025/06/09 03:15:01   3.56514  10.8407   15.3  31.7660
 33843.0 2025/06/09 03:30:01   3.55167  10.6327   15.3  31.8131
 33844.0 2025/06/09 03:45:01   3.56006  10.9112   15.5  31.6547
 33845.0 2025/06/09 04:00:01   3.56111  10.7848   15.7  31.7366
 33846.0 2025/06/09 04:15:01   3.55450  10.6585   15.8  31.8186
 33847.0 2025/06/09 04:30:01   3.54740  10.5339   16.1  31.8565
 33848.0 2025/06/09 04:45:01   3.54159  10.4589   16.1  31.8640
 33849.0 2025/06/09 05:00:01   3.54138  10.4505   16.3  31.8693
 33850.0 2025/06/09 05:15:01   3.52455  10.2139   16.5  31.9081
 33851.0 2025/06/09 05:30:01   3.52863  10.2769   16.6  31.8937
 33852.0 2025/06/09 05:45:01   3.52953  10.2902   16.8  31.8908
 33853.0 2025/06/09 06:00:01   3.51438  10.0643   16.8  31.9374
 33854.0 2025/06/09 06:15:01   3.52876  10.2969   16.9  31.8773
 33855.0 2025/06/09 06:30:01   3.51802  10.1297   16.9  31.9163
 33856.0 2025/06/09 06:45:01   3.51173  10.0381   17.1  31.9336
 33857.0 2025/06/09 07:00:01   3.50758   9.9725   17.1  31.9496
 33858.0 2025/06/09 07:15:01   3.52334  10.2207   17.1  31.8897
 33859.0 2025/06/09 07:30:01   3.49986   9.8703   17.2  31.9620
 33860.0 2025/06/09 07:45:01   3.49052   9.7562   17.0  31.9684
 33861.0 2025/06/09 08:00:01   3.49536   9.8268   17.0  31.9549
 33862.0 2025/06/09 08:15:01   3.49690   9.8483   16.9  31.9515
 33863.0 2025/06/09 08:30:01   3.50012   9.8877   16.8  31.9493
 33864.0 2025/06/09 08:45:01   3.50143   9.9089   16.7  31.9438
 33865.0 2025/06/09 09:00:01   3.49767   9.8581   16.5  31.9508
 33866.0 2025/06/09 09:15:01   3.50688   9.9831   16.4  31.9335
 33867.0 2025/06/09 09:30:01   3.51906  10.1439   16.1  31.9146
 33868.0 2025/06/09 09:45:01   3.49732   9.8484   16.0  31.9560
 33869.0 2025/06/09 10:00:01   3.51439  10.1107   15.9  31.8969
 33870.0 2025/06/09 10:15:01   3.51441  10.1012   16.0  31.9054
 33871.0 2025/06/09 10:30:01   3.52508  10.2613   15.6  31.8721
 33872.0 2025/06/09 10:45:01   3.50895  10.0341   15.3  31.9098
 33873.0 2025/06/09 11:00:01   3.51794  10.1652   15.1  31.8850
 33874.0 2025/06/09 11:15:01   3.49931   9.9135   14.9  31.9190
 33875.0 2025/06/09 11:30:01   3.50963  10.0241   14.7  31.9257
 33876.0 2025/06/09 11:45:01   3.53004  10.2709   14.5  31.9140
 33877.0 2025/06/09 12:00:01   3.52841  10.2477   14.3  31.9181
 33878.0 2025/06/09 12:15:01   3.53189  10.3055   14.1  31.9023
 33879.0 2025/06/09 12:30:01   3.53521  10.3513   13.8  31.8955
 33880.0 2025/06/09 12:45:01   3.54388  10.4851   13.7  31.8651
 33881.0 2025/06/09 13:00:01   3.54901  10.5538   13.7  31.8562
 33882.0 2025/06/09 13:15:01   3.54150  10.4424   13.5  31.8787
 33883.0 2025/06/09 13:30:01   3.53779  10.4446   13.5  31.8398
 33884.0 2025/06/09 13:45:01   3.53332  10.3823   13.1  31.8496
 33885.0 2025/06/09 14:00:01   3.53688  10.4458   13.3  31.8296
 33886.0 2025/06/09 14:15:01   3.53184  10.3603   13.2  31.8540
 33887.0 2025/06/09 14:30:01   3.51518  10.1522   13.6  31.8694
 33888.0 2025/06/09 14:45:01   3.52676  10.3059   13.5  31.8508
 33889.0 2025/06/09 15:00:01   3.54064  10.5315   13.6  31.7922
 33890.0 2025/06/09 15:15:01   3.52840  10.8009   13.4  31.4375
 33891.0 2025/06/09 15:30:01   3.54623  10.6184   13.8  31.7720
 33892.0 2025/06/09 15:45:01   3.53825  10.5354   13.7  31.7649
 33893.0 2025/06/09 16:00:01   3.54043  10.5581   14.1  31.7667
 33894.0 2025/06/09 16:15:01   3.52788  10.2700   14.0  31.8933
 33895.0 2025/06/09 16:30:01   3.51049  10.9196   14.5  31.8196
 33896.0 2025/06/09 16:45:01   3.54866  10.6758   14.7  31.7460
 33897.0 2025/06/09 17:00:01   3.55057  10.6127   14.8  31.8198
 33898.0 2025/06/09 17:15:01   3.54489  10.5143   14.9  31.8491
 33899.0 2025/06/09 17:30:01   3.54483  10.5788   15.0  31.7922
 33900.0 2025/06/09 17:45:01   3.54052  10.4340   15.2  31.8756
 33901.0 2025/06/09 18:00:01   3.53483  10.3357   15.4  31.9047
 33902.0 2025/06/09 18:15:01   3.54306  10.5108   15.8  31.8335
 33903.0 2025/06/09 18:30:01   3.54214  10.4316   15.8  31.8936
 33904.0 2025/06/09 18:45:01   3.53548  10.3092   15.9  31.9343
 33905.0 2025/06/09 19:00:01   3.53336  10.2992   15.9  31.9219
 33906.0 2025/06/09 19:15:01   3.52891  10.2552   16.1  31.9158
 33907.0 2025/06/09 19:30:01   3.52959  10.2905   16.2  31.8915
 33908.0 2025/06/09 19:45:01   3.51010   9.9889   16.1  31.9610
 33909.0 2025/06/09 20:00:01   3.50663   9.9726   16.2  31.9404
 33910.0 2025/06/09 20:15:01   3.50614   9.9687   16.4  31.9387
 33911.0 2025/06/09 20:30:01   3.50479   9.9648   16.3  31.9285
 33912.0 2025/06/09 20:45:01   3.51510  10.1123   16.3  31.9025
 33913.0 2025/06/09 21:00:01   3.52686  10.3227   16.3  31.8358
 33914.0 2025/06/09 21:15:01   3.53135  10.3615   16.4  31.8468
 33915.0 2025/06/09 21:30:01   3.53398  10.3190   16.2  31.9105
 33916.0 2025/06/09 21:45:01   3.52537  10.1813   16.2  31.9451
 33917.0 2025/06/09 22:00:01   3.51047   9.9889   16.3  31.9647
 33918.0 2025/06/09 22:15:01   3.51105  10.0179   16.1  31.9451
 33919.0 2025/06/09 22:30:01   3.49720   9.8995   16.0  31.9096
 33920.0 2025/06/09 22:45:01   3.49740   9.9308   16.0  31.8840
 33921.0 2025/06/09 23:00:01   3.51052  10.0761   16.0  31.8883
 33922.0 2025/06/09 23:15:01   3.51864  10.1705   15.9  31.8871
 33923.0 2025/06/09 23:30:01   3.51635  10.1561   15.5  31.8769
 33924.0 2025/06/09 23:45:01   3.51288  10.0864   15.5  31.9033
 33925.0 2025/06/10 00:00:01   3.51866  10.1579   15.4  31.8985
 33926.0 2025/06/10 00:15:01   3.52015  10.1869   15.6  31.8880
 33927.0 2025/06/10 00:30:01   3.54493  10.5017   15.1  31.8604
 33928.0 2025/06/10 00:45:01   3.54502  10.6259   15.1  31.7529
 33929.0 2025/06/10 01:00:01   3.47879  10.7189   15.1  31.0159
 33930.0 2025/06/10 01:15:01   3.51332  10.7358   15.1  31.3433
 33931.0 2025/06/10 01:30:01   3.50655  10.6567   15.2  31.2729
 33932.0 2025/06/10 01:45:01   3.49977  10.7439   14.8  31.2025
 33933.0 2025/06/10 02:00:01   3.55657  10.6310   14.5  31.8637
 33934.0 2025/06/10 02:15:01   3.55948  10.6937   14.6  31.8379
 33935.0 2025/06/10 02:30:01   3.55767  10.6561   14.8  31.8526
 33936.0 2025/06/10 02:45:01   3.56459  10.7449   15.1  31.8439
 33937.0 2025/06/10 03:00:01   3.56038  10.7405   14.8  31.8061
 33938.0 2025/06/10 03:15:01   3.49587  10.6682   15.0  31.2283
 33939.0 2025/06/10 03:30:01   3.55367  10.5764   14.9  31.2351
 33940.0 2025/06/10 03:45:01   3.49365  10.6265   15.1  31.2420
 33941.0 2025/06/10 04:00:01   3.53556  10.5808   15.4  31.2856
 33942.0 2025/06/10 04:15:01   3.53052  10.6009   15.3  31.3291
 33943.0 2025/06/10 04:30:01   3.52549  10.5739   15.8  31.3727
 33944.0 2025/06/10 04:45:01   3.52045  10.5096   15.5  31.4162
 33945.0 2025/06/10 05:00:01   3.51541  10.4429   16.0  31.4598
 33946.0 2025/06/10 05:15:01   3.51038  10.3237   15.8  31.5033
 33947.0 2025/06/10 05:30:01   3.50534  10.4072   16.0  31.5469
 33948.0 2025/06/10 05:45:01   3.51475  10.3256   16.6  31.7117
 33949.0 2025/06/10 06:00:01   3.52073  10.2672   16.7  31.8228
 33950.0 2025/06/10 06:15:01   3.50895  10.3200   16.8  31.6585
 33951.0 2025/06/10 06:30:01   3.52094  10.3135   17.0  31.7843
 33952.0 2025/06/10 06:45:01   3.49866  10.2439   16.9  31.6216
 33953.0 2025/06/10 07:00:01   3.52505  10.2854   17.2  31.8500
 33954.0 2025/06/10 07:15:01   3.49986  10.2058   17.2  31.6667
 33955.0 2025/06/10 07:30:01   3.48213  10.2697   16.9  31.4334
 33956.0 2025/06/10 07:45:01   3.49465  10.2703   17.2  31.5583
 33957.0 2025/06/10 08:00:01   3.48655  10.2776   17.2  31.4707
 33958.0 2025/06/10 08:15:01   3.49398  10.3024   16.8  31.5238
 33959.0 2025/06/10 08:30:01   3.50651  10.3219   17.2  31.6322
 33960.0 2025/06/10 08:45:01   3.49781   9.8645   17.0  31.9463
 33961.0 2025/06/10 09:00:01   3.50083   9.9083   17.0  31.9382
 33962.0 2025/06/10 09:15:01   3.51294  10.0728   16.6  31.9154
 33963.0 2025/06/10 09:30:01   3.52502  10.3246   16.8  31.8155
 33964.0 2025/06/10 09:45:01   3.45659  10.3765   16.7  31.0862
 33965.0 2025/06/10 10:00:01   3.50282  10.3185   16.5  31.5985
 33966.0 2025/06/10 10:15:01   3.51281  10.2224   16.4  31.7827
 33967.0 2025/06/10 10:30:01   3.49373  10.3400   16.2  31.4889
 33968.0 2025/06/10 10:45:01   3.47131  10.2895   15.9  31.3083
 33969.0 2025/06/10 11:00:01   3.49442  10.3752   16.0  31.4655
 33970.0 2025/06/10 11:15:01   3.53623  10.4028   15.4  31.8599
 33971.0 2025/06/10 11:30:01   3.54717  10.5342   15.6  31.8541
 33972.0 2025/06/10 11:45:01   3.50126  10.4464   15.5  31.4725
 33973.0 2025/06/10 12:00:01   3.48388  10.3238   15.0  31.4049
 33974.0 2025/06/10 12:15:01   3.52531  10.3504   15.2  31.7965
 33975.0 2025/06/10 12:30:01   3.52854  10.3257   14.6  31.8507
 33976.0 2025/06/10 12:45:01   3.52153  10.2309   14.5  31.8637
 33977.0 2025/06/10 13:00:01   3.51728  10.1504   14.5  31.8433
 33978.0 2025/06/10 13:15:01   3.51303  10.0070   14.5  31.8228
 33979.0 2025/06/10 13:30:01   3.50879   9.9914   14.1  31.8024
 33980.0 2025/06/10 13:45:01   3.50454  10.1111   13.5  31.7819
 33981.0 2025/06/10 14:00:01   3.50029  10.1044   13.4  31.7615
 33982.0 2025/06/10 14:15:01   3.36177   9.9696   13.7  30.4833
 33983.0 2025/06/10 14:30:01   3.35959   9.9676   13.4  30.4632
 33984.0 2025/06/10 14:45:01   3.36582   9.9971   13.3  30.5010
 33985.0 2025/06/10 15:00:01   3.35972   9.9774   13.6  30.4562
 33986.0 2025/06/10 15:15:01   3.35950   9.9754   13.4  30.4558
 33987.0 2025/06/10 15:30:01   3.36056   9.9759   13.3  30.4660
 33988.0 2025/06/10 15:45:01   3.36282   9.9759   13.3  30.4887
 33989.0 2025/06/10 16:00:01   3.36213   9.9762   13.3  30.4816
 33990.0 2025/06/10 16:15:01   3.36379   9.9726   13.7  30.5011
 33991.0 2025/06/10 16:30:01   3.36446   9.9776   13.7  30.5036
 33992.0 2025/06/10 16:45:01   3.36539   9.9784   13.9  30.5121
 33993.0 2025/06/10 17:00:01   3.36342   9.9735   14.2  30.4963
 33994.0 2025/06/10 17:15:01   3.36372   9.9827   14.4  30.4915
 33995.0 2025/06/10 17:30:01   3.36446   9.9771   14.6  30.5036
 33996.0 2025/06/10 17:45:01   3.36409   9.9852   14.7  30.4930
 33997.0 2025/06/10 18:00:01   3.36369   9.9910   14.7  30.4842
 33998.0 2025/06/10 18:15:01   3.36509   9.9941   14.9  30.4955
 33999.0 2025/06/10 18:30:01   3.36495   9.9977   15.3  30.4909
 34000.0 2025/06/10 18:45:01   3.36521  10.0132   15.8  30.4802
 34001.0 2025/06/10 19:00:01   3.36693  10.0097   15.5  30.5005
 34002.0 2025/06/10 19:15:01   3.36707  10.0101   16.1  30.5015
 34003.0 2025/06/10 19:30:01   3.36651  10.0233   15.9  30.4847
 34004.0 2025/06/10 19:45:01   3.36746  10.0467   16.0  30.4745
 34005.0 2025/06/10 20:00:01   3.36806  10.0438   16.2  30.4829
 34006.0 2025/06/10 20:15:01   3.39071  10.0679   16.1  30.6898
 34007.0 2025/06/10 20:30:01   3.39336  10.0705   16.3  30.7141
 34008.0 2025/06/10 20:45:01   3.37555  10.0710   16.2  30.5351
 34009.0 2025/06/10 21:00:01   3.37430  10.0713   16.6  30.5221
 34010.0 2025/06/10 21:15:01   3.42611  10.1140   16.4  31.0058
 34011.0 2025/06/10 21:30:01   3.38380  10.0370   16.4  30.6465
 34012.0 2025/06/10 21:45:01   3.37242   9.9883   16.5  30.5734
 34013.0 2025/06/10 22:00:01   3.36939   9.9612   16.6  30.5658
 34014.0 2025/06/10 22:15:01   3.36805   9.9592   16.0  30.5542
 34015.0 2025/06/10 22:30:01   3.37748   9.9426   16.7  30.6628
 34016.0 2025/06/10 22:45:01   3.37033   9.9171   16.4  30.6126
 34017.0 2025/06/10 23:00:01   3.36724   9.8979   16.1  30.5979
 34018.0 2025/06/10 23:15:01   3.36824   9.8988   16.0  30.6074
 34019.0 2025/06/10 23:30:01   3.36974   9.8760   16.3  30.6417
 34020.0 2025/06/10 23:45:01   3.38431   9.8574   16.1  30.8045
 34021.0 2025/06/11 00:00:01   3.40975   9.8445   16.0  31.0726
 34022.0 2025/06/11 00:15:01   3.37072   9.8388   15.6  30.6834
 34023.0 2025/06/11 00:30:01   3.36927   9.8350   15.7  30.6721
 34024.0 2025/06/11 00:45:01   3.37117   9.8453   15.7  30.6825
 34025.0 2025/06/11 01:00:01   3.37257   9.8459   15.6  30.6961
 34026.0 2025/06/11 01:15:01   3.37179   9.8481   15.7  30.6862
 34027.0 2025/06/11 01:30:01   3.37350   9.8540   15.2  30.6986
 34028.0 2025/06/11 01:45:01   3.37505   9.8658   15.5  30.7042
 34029.0 2025/06/11 02:00:01   3.37299   9.8695   15.0  30.6805
 34030.0 2025/06/11 02:15:01   3.37192   9.8910   15.1  30.6514
 34031.0 2025/06/11 02:30:01   3.37082   9.8302   14.9  30.6921
 34032.0 2025/06/11 02:45:01   3.37497   9.9145   14.8  30.6623
 34033.0 2025/06/11 03:00:01   3.37127   9.9444   15.1  30.5996
 34034.0 2025/06/11 03:15:01   3.37181   9.9259   15.2  30.6206
 34035.0 2025/06/11 03:30:01   3.36943   9.9439   14.8  30.5815
 34036.0 2025/06/11 03:45:01   3.37170   9.9036   15.1  30.6385
 34037.0 2025/06/11 04:00:01   3.37563   9.8197   14.9  30.7496
 34038.0 2025/06/11 04:15:01   3.39007   9.5705   15.2  31.1101
 34039.0 2025/06/11 04:30:01   3.40184   9.5069   15.3  31.2857
 34040.0 2025/06/11 04:45:01   3.41362   9.4433   15.2  31.4614
 34041.0 2025/06/11 05:00:01   3.41653   9.4491   15.5  31.4858
 34042.0 2025/06/11 05:15:01   3.39497   9.5579   15.8  31.1706
 34043.0 2025/06/11 05:30:01   3.41259   9.4419   15.9  31.4517
 34044.0 2025/06/11 05:45:01   3.41582   9.4074   16.0  31.5149
 34045.0 2025/06/11 06:00:01   3.41027   9.4262   16.6  31.4415
 34046.0 2025/06/11 06:15:01   3.41228   9.4093   16.3  31.4770
 34047.0 2025/06/11 06:30:01   3.41482   9.3882   16.8  31.5214
 34048.0 2025/06/11 06:45:01   3.42057   9.3791   16.9  31.5883
 34049.0 2025/06/11 07:00:01   3.42308   9.3810   16.9  31.6123
 34050.0 2025/06/11 07:15:01   3.40973   9.4585   17.0  31.4075
 34051.0 2025/06/11 07:30:01   3.37810   9.7707   17.2  30.8155
 34052.0 2025/06/11 07:45:01   3.38197   9.7326   17.1  30.8873
 34053.0 2025/06/11 08:00:01   3.40738   9.5542   17.4  31.2996
 34054.0 2025/06/11 08:15:01   3.41877   9.5147   16.9  31.4506
 34055.0 2025/06/11 08:30:01   3.41815   9.5132   17.3  31.4454
 34056.0 2025/06/11 08:45:01   3.36838   9.8676   17.7  30.6345
 34057.0 2025/06/11 09:00:01   3.37894   9.7782   17.3  30.8175
 34058.0 2025/06/11 09:15:01   3.39623   9.6483   17.1  31.1046
 34059.0 2025/06/11 09:30:01   3.35837   9.7614   17.5  30.6237
 34060.0 2025/06/11 09:45:01   3.39467   9.7156   17.3  31.0305
 34061.0 2025/06/11 10:00:01   3.36007   9.7735   17.3  30.6308
 34062.0 2025/06/11 10:15:01   3.42997   9.6536   17.0  31.4429
 34063.0 2025/06/11 10:30:01   3.37331   9.7768   16.7  30.7620
 34064.0 2025/06/11 10:45:01   3.38266   9.7703   16.6  30.8621
 34065.0 2025/06/11 11:00:01   3.39757   9.7557   16.0  31.0259
 34066.0 2025/06/11 11:15:01   3.35540   9.7007   16.4  30.6459
 34067.0 2025/06/11 11:30:01   3.35271   9.6679   16.1  30.6466
 34068.0 2025/06/11 11:45:01   3.35530   9.6514   16.0  30.6870
 34069.0 2025/06/11 12:00:01   3.35521   9.6574   16.0  30.6809
 34070.0 2025/06/11 12:15:01   3.35283   9.6390   15.6  30.6727
 34071.0 2025/06/11 12:30:01   3.35134   9.6302   15.1  30.6654
 34072.0 2025/06/11 12:45:01   3.35142   9.6120   14.8  30.6818
 34073.0 2025/06/11 13:00:01   3.34935   9.5949   14.8  30.6754
 34074.0 2025/06/11 13:15:01   3.35023   9.5670   14.5  30.7083
 34075.0 2025/06/11 13:30:01   3.35070   9.5619   14.4  30.7175
 34076.0 2025/06/11 13:45:01   3.34982   9.5482   14.2  30.7204
 34077.0 2025/06/11 14:00:01   3.34883   9.5455   13.9  30.7128
 34078.0 2025/06/11 14:15:01   3.34947   9.5379   13.9  30.7258
 34079.0 2025/06/11 14:30:01   3.36029   9.5452   13.5  30.8297
 34080.0 2025/06/11 14:45:01   3.35842   9.5390   13.0  30.8162
 34081.0 2025/06/11 15:00:01   3.35123   9.5377   13.3  30.7441
 34082.0 2025/06/11 15:15:01   3.35126   9.5310   13.2  30.7501
 34083.0 2025/06/11 15:30:01   3.35605   9.5270   13.0  30.8024
 34084.0 2025/06/11 15:45:01   3.35138   9.5357   13.0  30.7473
 34085.0 2025/06/11 16:00:01   3.36828   9.5415   13.6  30.9141
 34086.0 2025/06/11 16:15:01   3.35276   9.5267   13.2  30.7691
 34087.0 2025/06/11 16:30:01   3.35155   9.5363   12.9  30.7486
 34088.0 2025/06/11 16:45:01   3.35243   9.5418   13.2  30.7528
 34089.0 2025/06/11 17:00:01   3.35394   9.5460   13.8  30.7643
 34090.0 2025/06/11 17:15:01   3.35506   9.5502   13.8  30.7721
 34091.0 2025/06/11 17:30:01   3.35652   9.5556   13.9  30.7822
 34092.0 2025/06/11 17:45:01   3.35729   9.5586   14.3  30.7873
 34093.0 2025/06/11 18:00:01   3.35707   9.5809   14.5  30.7659
 34094.0 2025/06/11 18:15:01   3.35763   9.5796   14.7  30.7727
 34095.0 2025/06/11 18:30:01   3.35919   9.6034   14.8  30.7680
 34096.0 2025/06/11 18:45:01   3.35933   9.5938   14.8  30.7777
 34097.0 2025/06/11 19:00:01   3.35973   9.5849   15.6  30.7890
 34098.0 2025/06/11 19:15:01   3.36037   9.5917   15.5  30.7897
 34099.0 2025/06/11 19:30:01   3.36182   9.5967   15.5  30.8002
 34100.0 2025/06/11 19:45:01   3.36199   9.5962   15.7  30.8023
 34101.0 2025/06/11 20:00:01   3.36274   9.6182   16.1  30.7908
 34102.0 2025/06/11 20:15:01   3.36320   9.6303   15.9  30.7852
 34103.0 2025/06/11 20:30:01   3.36313   9.6232   16.2  30.7904
 34104.0 2025/06/11 20:45:01   3.36470   9.6403   16.3  30.7916
 34105.0 2025/06/11 21:00:01   3.36445   9.6402   16.2  30.7894
 34106.0 2025/06/11 21:15:01   3.42183   9.6443   16.3  31.3686
 34107.0 2025/06/11 21:30:01   3.43945   9.6790   16.7  31.5173
 34108.0 2025/06/11 21:45:01   3.39624   9.6344   16.5  31.1170
 34109.0 2025/06/11 22:00:01   3.39070   9.6307   16.5  31.0639
 34110.0 2025/06/11 22:15:01   3.38807   9.6510   16.3  31.0197
 34111.0 2025/06/11 22:30:01   3.43566   9.6829   16.6  31.4754
 34112.0 2025/06/11 22:45:01   3.37663   9.7088   16.4  30.8540
 34113.0 2025/06/11 23:00:01   3.37572   9.7231   16.5  30.8324
 34114.0 2025/06/11 23:15:01   3.37673   9.7261   16.2  30.8402
 34115.0 2025/06/11 23:30:01   3.39534   9.7160   16.0  31.0376
 34116.0 2025/06/11 23:45:01   3.38074   9.8202   16.2  30.8002
 34117.0 2025/06/12 00:00:01   3.38269   9.8269   16.1  30.8142
 34118.0 2025/06/12 00:15:01   3.38288   9.8101   15.8  30.8307
 34119.0 2025/06/12 00:30:01   3.38829   9.8481   16.0  30.8527
 34120.0 2025/06/12 00:45:01   3.39174   9.8951   15.6  30.8476
 34121.0 2025/06/12 01:00:01   3.39426   9.8844   15.3  30.8822
 34122.0 2025/06/12 01:15:01   3.39360   9.9314   15.5  30.8352
 34123.0 2025/06/12 01:30:01   3.39393   9.9322   15.4  30.8380
 34124.0 2025/06/12 01:45:01   3.39428   9.9537   15.0  30.8233
 34125.0 2025/06/12 02:00:01   3.39342   9.9556   15.1  30.8130
 34126.0 2025/06/12 02:15:01   3.38836   9.9350   15.3  30.7795
 34127.0 2025/06/12 02:30:01   3.38192   9.8870   15.1  30.7556
 34128.0 2025/06/12 02:45:01   3.37871   9.8692   14.5  30.7386
 34129.0 2025/06/12 03:00:01   3.37947   9.8677   14.8  30.7475
 34130.0 2025/06/12 03:15:01   3.38218   9.8632   14.8  30.7786
 34131.0 2025/06/12 03:30:01   3.41427   9.8319   14.7  31.1298
 34132.0 2025/06/12 03:45:01   3.38847   9.8555   14.8  30.8487
 34133.0 2025/06/12 04:00:01   3.38022   9.8543   15.1  30.7664
 34134.0 2025/06/12 04:15:01   3.38327   9.8366   15.0  30.8122
 34135.0 2025/06/12 04:30:01   3.37841   9.8165   15.0  30.7803
 34136.0 2025/06/12 04:45:01   3.37743   9.8054   15.2  30.7799
 34137.0 2025/06/12 05:00:01   3.37665   9.7977   15.2  30.7786
 34138.0 2025/06/12 05:15:01   3.37661   9.7904   15.2  30.7844
 34139.0 2025/06/12 05:30:01   3.37618   9.7825   15.6  30.7866
 34140.0 2025/06/12 05:45:01   3.38797   9.8303   15.7  30.8648
 34141.0 2025/06/12 06:00:01   3.37881   9.7989   16.1  30.7990
 34142.0 2025/06/12 06:15:01   3.37983   9.8144   16.1  30.7960
 34143.0 2025/06/12 06:30:01   3.38134   9.8301   16.4  30.7978
 34144.0 2025/06/12 06:45:01   3.38428   9.8520   16.5  30.8087
 34145.0 2025/06/12 07:00:01   3.38205   9.8395   16.6  30.7968
 34146.0 2025/06/12 07:15:01   3.38309   9.8454   16.6  30.8022
 34147.0 2025/06/12 07:30:01   3.39740   9.8627   17.0  30.9318
 34148.0 2025/06/12 07:45:01   3.40675   9.8660   17.2  31.0233
 34149.0 2025/06/12 08:00:01   3.41559   9.8005   17.0  31.1693
 34150.0 2025/06/12 08:15:01   3.43342   9.6495   17.1  31.4815
 34151.0 2025/06/12 08:30:01   3.42855   9.7167   17.3  31.3733
 34152.0 2025/06/12 08:45:01   3.42726   9.7219   17.2  31.3557
 34153.0 2025/06/12 09:00:01   3.42253   9.7422   17.0  31.2901
 34154.0 2025/06/12 09:15:01   3.43540   9.5423   17.2  31.5959
 34155.0 2025/06/12 09:30:01   3.43002   9.6988   17.1  31.4040
 34156.0 2025/06/12 09:45:01   3.43601   9.6083   17.3  31.5440
 34157.0 2025/06/12 10:00:01   3.43211   9.6774   17.2  31.4439
 34158.0 2025/06/12 10:15:01   3.38996   9.7907   17.2  30.9183
 34159.0 2025/06/12 10:30:01   3.39068   9.8017   16.9  30.9163
 34160.0 2025/06/12 10:45:01   3.38952   9.7821   16.8  30.9214
 34161.0 2025/06/12 11:00:01   3.40130   9.7827   16.8  31.0400
 34162.0 2025/06/12 11:15:01   3.43629   9.7181   16.5  31.4510
 34163.0 2025/06/12 11:30:01   3.43357   9.7625   16.2  31.3847
 34164.0 2025/06/12 11:45:01   3.43653   9.7218   16.4  31.4179
 34165.0 2025/06/12 12:00:01   3.43949   9.7556   15.8  31.4510
 34166.0 2025/06/12 12:15:01   3.39987   9.7762   15.9  31.0316
 34167.0 2025/06/12 12:30:01   3.43437   9.8341   15.4  31.3309
 34168.0 2025/06/12 12:45:01   3.36922   9.7238   15.3  30.7664
 34169.0 2025/06/12 13:00:01   3.37016   9.7359   14.9  30.7659
 34170.0 2025/06/12 13:15:01   3.36781   9.7336   15.0  30.7440
 34171.0 2025/06/12 13:30:01   3.36880   9.7423   14.6  30.7467
 34172.0 2025/06/12 13:45:01   3.36869   9.7535   14.2  30.7362
 34173.0 2025/06/12 14:00:01   3.36763   9.7531   14.0  30.7259
 34174.0 2025/06/12 14:15:01   3.37196   9.7655   13.8  30.7592
 34175.0 2025/06/12 14:30:01   3.37284   9.7685   13.7  30.7656
 34176.0 2025/06/12 14:45:01   3.37664   9.7794   13.2  30.7949
 34177.0 2025/06/12 15:00:01   3.37084   9.7676   13.4  30.7463
 34178.0 2025/06/12 15:15:01   3.36823   9.7618   13.3  30.7248
 34179.0 2025/06/12 15:30:01   3.36730   9.7564   13.1  30.7202
 34180.0 2025/06/12 15:45:01   3.36721   9.7550   13.0  30.7206
 34181.0 2025/06/12 16:00:01   3.36730   9.7530   13.3  30.7230
 34182.0 2025/06/12 16:15:01   3.36795   9.7597   13.0  30.7239
 34183.0 2025/06/12 16:30:01   3.41747   9.8563   13.0  31.1417
 34184.0 2025/06/12 16:45:01   3.42606   9.8629   13.2  31.2227
 34185.0 2025/06/12 17:00:01   3.40253   9.8358   13.6  31.0081
 34186.0 2025/06/12 17:15:01   3.39973   9.8287   13.4  30.9861
 34187.0 2025/06/12 17:30:01   3.43131   9.8664   13.5  31.2727
 34188.0 2025/06/12 17:45:01   3.43726   9.8263   13.7  31.3677
 34189.0 2025/06/12 18:00:01   3.42025   9.8720   13.8  31.1559
 34190.0 2025/06/12 18:15:01   3.37775   9.7794   14.2  30.8058
 34191.0 2025/06/12 18:30:01   3.37019   9.7781   14.5  30.7303
 34192.0 2025/06/12 18:45:01   3.37269   9.8097   14.6  30.7286
 34193.0 2025/06/12 19:00:01   3.37748   9.7772   14.8  30.8046
 34194.0 2025/06/12 19:15:01   3.42128   9.8627   15.0  31.1739
 34195.0 2025/06/12 19:30:01   3.41711   9.8579   15.2  31.1357
 34196.0 2025/06/12 19:45:01   3.42406   9.8695   15.3  31.1960
 34197.0 2025/06/12 20:00:01   3.39936   9.8328   15.5  30.9778
 34198.0 2025/06/12 20:15:01   3.42745   9.8875   15.7  31.2145
 34199.0 2025/06/12 20:30:01   3.42395   9.9014   16.1  31.1670
 34200.0 2025/06/12 20:45:01   3.44172   9.8554   16.0  31.3864
 34201.0 2025/06/12 21:00:01   3.43916   9.8656   16.1  31.3516
 34202.0 2025/06/12 21:15:01   3.44049   9.8604   16.4  31.3696
 34203.0 2025/06/12 21:30:01   3.43607   9.8922   16.3  31.2972
 34204.0 2025/06/12 21:45:01   3.38052   9.7855   16.4  30.8276
 34205.0 2025/06/12 22:00:01   3.37985   9.8415   16.4  30.7729
 34206.0 2025/06/12 22:15:01   3.38620   9.9345   16.9  30.7576
 34207.0 2025/06/12 22:30:01   3.40568   9.8728   16.8  31.0069
 34208.0 2025/06/12 22:45:01   3.38222   9.8417   16.6  30.7967
 34209.0 2025/06/12 23:00:01   3.41440   9.8925   16.7  31.0779
 34210.0 2025/06/12 23:15:01   3.38526   9.8585   16.3  30.8131
 34211.0 2025/06/12 23:30:01   3.40949   9.8839   16.5  31.0359
 34212.0 2025/06/12 23:45:01   3.43896   9.8753   16.3  31.3411
 34213.0 2025/06/13 00:00:01   3.41407   9.8836   16.2  31.0825
 34214.0 2025/06/13 00:15:01   3.40617   9.8662   16.0  31.0177
 34215.0 2025/06/13 00:30:01   3.40841   9.8697   15.9  31.0374
 34216.0 2025/06/13 00:45:01   3.40609   9.8749   15.7  31.0096
 34217.0 2025/06/13 01:00:01   3.41300   9.8833   15.8  31.0721
 34218.0 2025/06/13 01:15:01   3.39423   9.8443   15.4  30.9162
 34219.0 2025/06/13 01:30:01   3.38269   9.8460   15.5  30.7982
 34220.0 2025/06/13 01:45:01   3.38622   9.8542   15.3  30.8269
 34221.0 2025/06/13 02:00:01   3.38979   9.9868   15.0  30.7499
 34222.0 2025/06/13 02:15:01   3.38460   9.8918   15.2  30.7786
 34223.0 2025/06/13 02:30:01   3.39505   9.8695   14.9  30.9031
 34224.0 2025/06/13 02:45:01   3.39998   9.8794   14.8  30.9444
 34225.0 2025/06/13 03:00:01   3.41198   9.8846   14.7  31.0612
 34226.0 2025/06/13 03:15:01   3.41366   9.8737   14.7  30.7695
 34227.0 2025/06/13 03:30:01   3.39786   9.8628   14.6  30.9374
 34228.0 2025/06/13 03:45:01   3.39394   9.8696   14.8  30.8919
 34229.0 2025/06/13 04:00:01   3.38867   9.9139   14.6  30.8009
 34230.0 2025/06/13 04:15:01   3.39186   9.8683   14.6  30.8721
 34231.0 2025/06/13 04:30:01   3.39265   9.8542   14.6  30.8921
 34232.0 2025/06/13 04:45:01   3.40844   9.8822   14.7  31.0275
 34233.0 2025/06/13 05:00:01   3.41178   9.8706   15.1  31.0710
 34234.0 2025/06/13 05:15:01   3.39547   9.8635   15.0  30.9124
 34235.0 2025/06/13 05:30:01   3.40670   9.8833   15.1  31.0087
 34236.0 2025/06/13 05:45:01   3.41362   9.8522   15.3  31.1055
 34237.0 2025/06/13 06:00:01   3.40955   9.8871   15.5  31.0342
 34238.0 2025/06/13 06:15:01   3.41362   9.8572   15.6  31.1010
 34239.0 2025/06/13 06:30:01   3.39767   9.8661   16.0  30.9321
 34240.0 2025/06/13 06:45:01   3.41800   9.8587   16.1  31.1438
 34241.0 2025/06/13 07:00:01   3.41311   9.8721   16.2  31.0827
 34242.0 2025/06/13 07:15:01   3.40347   9.8876   16.3  30.9720
 34243.0 2025/06/13 07:30:01   3.42422   9.8603   16.6  31.2050
 34244.0 2025/06/13 07:45:01   3.43012   9.8683   16.7  31.2577
 34245.0 2025/06/13 08:00:01   3.41166   9.8835   16.9  31.0580
 34246.0 2025/06/13 08:15:01   3.43533   9.8739   17.0  31.3053
 34247.0 2025/06/13 08:30:01   3.41276   9.8971   17.0  31.0572
 34248.0 2025/06/13 08:45:01   3.44907   9.7675   17.1  31.5372
 34249.0 2025/06/13 09:00:01   3.44730   9.8428   17.2  31.4534
 34250.0 2025/06/13 09:15:01   3.41308  10.0603   17.2  30.9204
 34251.0 2025/06/13 09:30:01   3.41651   9.8662   17.3  31.1216
 34252.0 2025/06/13 09:45:01   3.41223   9.9059   17.2  31.0443
 34253.0 2025/06/13 10:00:01   3.41748   9.8582   17.2  31.1383
 34254.0 2025/06/13 10:15:01   3.42040  10.1744   17.2  30.8966
 34255.0 2025/06/13 10:30:01   3.41441  10.0625   17.1  30.9320
 34256.0 2025/06/13 10:45:01   3.42094   9.8977   17.1  31.1393
 34257.0 2025/06/13 11:00:01   3.41880  10.0460   16.9  30.9904
 34258.0 2025/06/13 11:15:01   3.41700  10.0882   16.7  30.9362
 34259.0 2025/06/13 11:30:01   3.41332   9.9660   16.6  31.0039
 34260.0 2025/06/13 11:45:01   3.41822   9.9100   16.3  31.1016
 34261.0 2025/06/13 12:00:01   3.41663   9.9051   16.0  31.0899
 34262.0 2025/06/13 12:15:01   3.41517   9.9692   15.9  31.0201
 34263.0 2025/06/13 12:30:01   3.41477   9.8739   15.8  31.0981
 34264.0 2025/06/13 12:45:01   3.42240   9.8233   15.6  31.2190
 34265.0 2025/06/13 13:00:01   3.41513   9.8721   15.3  31.1035
 34266.0 2025/06/13 13:15:01   3.41467   9.9246   15.2  31.0537
 34267.0 2025/06/13 13:30:01   3.41430   9.9551   15.0  31.0239
 34268.0 2025/06/13 13:45:01   3.41543  10.1140   14.6  30.8993
 34269.0 2025/06/13 14:00:01   3.41457  10.0635   14.3  30.9340
 34270.0 2025/06/13 14:15:01   3.41417  10.1470   14.1  30.8588
 34271.0 2025/06/13 14:30:01   3.40950   9.8871   14.1  31.0343
 34272.0 2025/06/13 14:45:01   3.40582   9.8658   13.8  31.0155
 34273.0 2025/06/13 15:00:01   3.40813   9.9862   13.3  30.9358
 34274.0 2025/06/13 15:15:01   3.40378   9.9989   13.4  30.8810
 34275.0 2025/06/13 15:30:01   3.39589   9.9443   13.3  30.8483
 34276.0 2025/06/13 15:45:01   3.38176   9.8415   13.3  30.7935
 34277.0 2025/06/13 16:00:01   3.40162   9.8559   13.2  30.9819
 34278.0 2025/06/13 16:15:01   3.39909   9.8448   13.1  30.9658
 34279.0 2025/06/13 16:30:01   3.37182   9.6383   13.0  30.8671
 34280.0 2025/06/13 16:45:01   3.36780   9.6271   13.1  30.8358
 34281.0 2025/06/13 17:00:01   3.36860   9.6064   13.1  30.8618
 34282.0 2025/06/13 17:15:01   3.36695   9.5926   13.1  30.8568
 34283.0 2025/06/13 17:30:01   3.36767   9.5789   13.3  30.8758
 34284.0 2025/06/13 17:45:01   3.37036   9.5900   13.3  30.8936
 34285.0 2025/06/13 18:00:01   3.39995   9.8314   13.7  30.9858
 34286.0 2025/06/13 18:15:01   3.37871   9.6756   13.9  30.9045
 34287.0 2025/06/13 18:30:01   3.38539   9.7109   14.0  30.9419
 34288.0 2025/06/13 18:45:01   3.39854   9.7961   14.0  31.0017
 34289.0 2025/06/13 19:00:01   3.40584   9.8350   14.3  31.0420
 34290.0 2025/06/13 19:15:01   3.41162   9.8375   14.6  31.0981
 34291.0 2025/06/13 19:30:01   3.41354   9.8451   14.7  31.1109
 34292.0 2025/06/13 19:45:01   3.41646   9.9123   15.0  31.0824
 34293.0 2025/06/13 20:00:01   3.41818   9.9011   15.2  31.1093
 34294.0 2025/06/13 20:15:01   3.41779   9.8387   15.3  31.1592
 34295.0 2025/06/13 20:30:01   3.41917   9.8424   15.4  31.1700
 34296.0 2025/06/13 20:45:01   3.44409   9.8665   15.6  31.4010
 34297.0 2025/06/13 21:00:01   3.42455   9.8401   15.8  31.2261
 34298.0 2025/06/13 21:15:01   3.42016   9.9960   16.1  31.0472
 34299.0 2025/06/13 21:30:01   3.42364   9.9062   16.1  31.1597
 34300.0 2025/06/13 21:45:01   3.42380   9.9099   16.4  31.1580
 34301.0 2025/06/13 22:00:01   3.42583   9.8841   16.3  31.2007
 34302.0 2025/06/13 22:15:01   3.42692   9.8808   16.6  31.2146
 34303.0 2025/06/13 22:30:01   3.43120   9.8709   16.4  31.2664
 34304.0 2025/06/13 22:45:01   3.42983   9.8723   16.4  31.2513
 34305.0 2025/06/13 23:00:01   3.42953   9.8766   16.7  31.2446
 34306.0 2025/06/13 23:15:01   3.43039   9.9510   16.5  31.1889
 34307.0 2025/06/13 23:30:01   3.43000   9.9633   16.5  31.1744
 34308.0 2025/06/13 23:45:01   3.42995   9.9362   16.4  31.1974
 34309.0 2025/06/14 00:00:01   3.42876  10.0074   16.3  31.1240
 34310.0 2025/06/14 00:15:01   3.42594   9.9481   16.5  31.1466
 34311.0 2025/06/14 00:30:01   3.43613   9.8418   16.3  31.3416
 34312.0 2025/06/14 00:45:01   3.43366   9.8482   16.1  31.3111
 34313.0 2025/06/14 01:00:01   3.43234   9.8041   15.8  31.3363
 34314.0 2025/06/14 01:15:01   3.42471   9.7999   15.9  31.2626
 34315.0 2025/06/14 01:30:01   3.43334   9.8470   15.7  31.3091
 34316.0 2025/06/14 01:45:01   3.43741   9.8683   15.6  31.3319
 34317.0 2025/06/14 02:00:01   3.44030   9.9141   15.5  31.3214
 34318.0 2025/06/14 02:15:01   3.43669   9.8600   15.3  31.3319
 34319.0 2025/06/14 02:30:01   3.43866   9.8984   15.1  31.3186
 34320.0 2025/06/14 02:45:01   3.44198   9.9060   15.0  31.3456
 34321.0 2025/06/14 03:00:01   3.43244  10.0801   15.0  31.0990
 34322.0 2025/06/14 03:15:01   3.43110   9.9589   14.8  31.1900
 34323.0 2025/06/14 03:30:01   3.44432   9.9014   14.8  31.3733
 34324.0 2025/06/14 03:45:01   3.44209   9.9223   14.6  31.3327
 34325.0 2025/06/14 04:00:01   3.44797  10.2231   14.7  31.1322
 34326.0 2025/06/14 04:15:01   3.44056  10.0201   14.7  31.2325
 34327.0 2025/06/14 04:30:01   3.43784  10.0691   14.5  31.1629
 34328.0 2025/06/14 04:45:01   3.44677   9.9627   14.6  31.1443
 34329.0 2025/06/14 05:00:01   3.46311   9.9625   14.8  31.1257
 34330.0 2025/06/14 05:15:01   3.44159   9.9623   14.8  31.2929
 34331.0 2025/06/14 05:30:01   3.42498   9.8643   14.8  31.2100
 34332.0 2025/06/14 05:45:01   3.43746   9.9217   15.1  31.2862
 34333.0 2025/06/14 06:00:01   3.42982  10.0007   15.1  31.1410
 34334.0 2025/06/14 06:15:01   3.42807   9.8985   15.2  31.2115
 34335.0 2025/06/14 06:30:01   3.43251   9.8836   15.4  31.2691
 34336.0 2025/06/14 06:45:01   3.41987   9.7949   15.5  31.2181
 34337.0 2025/06/14 07:00:01   3.41863   9.7759   15.8  31.2219
 34338.0 2025/06/14 07:15:01   3.44029   9.9168   15.9  31.3187
 34339.0 2025/06/14 07:30:01   3.43241   9.8756   16.2  31.2747
 34340.0 2025/06/14 07:45:01   3.42457   9.8423   16.1  31.2244
 34341.0 2025/06/14 08:00:01   3.43597   9.8636   16.5  31.3209
 34342.0 2025/06/14 08:15:01   3.44824   9.9545   16.5  31.3661
 34343.0 2025/06/14 08:30:01   3.44937   9.9120   16.8  31.4142
 34344.0 2025/06/14 08:45:01   3.46037   9.9128   16.8  31.5247
 34345.0 2025/06/14 09:00:01   3.46448   9.9105   17.0  31.5683
 34346.0 2025/06/14 09:15:01   3.46475   9.9308   17.0  31.5533
 34347.0 2025/06/14 09:30:01   3.46946   9.9265   17.1  31.6046
 34348.0 2025/06/14 09:45:01   3.47841  10.0323   17.2  31.6024
 34349.0 2025/06/14 10:00:01   3.48055  10.0569   17.1  31.6025
 34350.0 2025/06/14 10:15:01   3.47878  10.0198   17.2  31.6170
 34351.0 2025/06/14 10:30:01   3.47697   9.9673   17.2  31.6447
 34352.0 2025/06/14 10:45:01   3.48221  10.0780   17.3  31.6008
 34353.0 2025/06/14 11:00:01   3.47910  10.1751   17.0  31.4849
 34354.0 2025/06/14 11:15:01   3.48227  10.1066   17.1  31.5765
 34355.0 2025/06/14 11:30:01   3.48031  10.1022   17.0  31.5606
 34356.0 2025/06/14 11:45:01   3.45852   9.8431   16.8  31.5671
 34357.0 2025/06/14 12:00:01   3.44781   9.6652   16.9  31.6144
 34358.0 2025/06/14 12:15:01   3.45014   9.7159   16.8  31.5935
 34359.0 2025/06/14 12:30:01   3.45337   9.6212   16.7  31.7098
 34360.0 2025/06/14 12:45:01   3.45504   9.6475   16.4  31.7038
 34361.0 2025/06/14 13:00:01   3.45816   9.6693   16.3  31.7163
 34362.0 2025/06/14 13:15:01   3.45827   9.6704   15.9  31.7166
 34363.0 2025/06/14 13:30:01   3.45591   9.6182   15.7  31.7388
 34364.0 2025/06/14 13:45:01   3.45116   9.6637   15.4  31.6504
 34365.0 2025/06/14 14:00:01   3.45018   9.6227   15.1  31.6767
 34366.0 2025/06/14 14:15:01   3.44980   9.6224   14.8  31.6732
 34367.0 2025/06/14 14:30:01   3.45238   9.6510   14.7  31.6743
 34368.0 2025/06/14 14:45:01   3.45078   9.5963   14.3  31.7064
 34369.0 2025/06/14 15:00:01   3.45166   9.6796   14.1  31.6420
 34370.0 2025/06/14 15:15:01   3.45770   9.8300   14.0  31.5714
 34371.0 2025/06/14 15:30:01   3.45812   9.9868   13.8  31.4388
 34372.0 2025/06/14 15:45:01   3.47307  10.2185   13.5  31.3884
 34373.0 2025/06/14 16:00:01   3.47587  10.2394   13.5  31.3983
 34374.0 2025/06/14 16:15:01   3.48324  10.3161   13.3  31.4059
 34375.0 2025/06/14 16:30:01   3.49829  10.4736   13.2  31.4202
 34376.0 2025/06/14 16:45:01   3.49632  10.4414   13.3  31.4284
 34377.0 2025/06/14 17:00:01   3.49629  10.4318   13.2  31.4364
 34378.0 2025/06/14 17:15:01   3.46367  10.1078   13.2  31.3899
 34379.0 2025/06/14 17:30:01   3.44264   9.8686   13.1  31.3856
 34380.0 2025/06/14 17:45:01   3.44159   9.8518   13.2  31.3895
 34381.0 2025/06/14 18:00:01   3.45155   9.9665   13.4  31.3903
 34382.0 2025/06/14 18:15:01   3.46495  10.0494   13.4  31.4534
 34383.0 2025/06/14 18:30:01   3.45687  10.0170   13.6  31.4000
 34384.0 2025/06/14 18:45:01   3.47202  10.2160   13.7  31.3799
 34385.0 2025/06/14 19:00:01   3.48510  10.2905   14.0  31.4464
 34386.0 2025/06/14 19:15:01   3.48456  10.2855   14.1  31.3898
 34387.0 2025/06/14 19:30:01   3.48402  10.2806   14.2  31.4441
 34388.0 2025/06/14 19:45:01   3.47108  10.1147   14.6  31.4578
 34389.0 2025/06/14 20:00:01   3.47724  10.2044   14.5  31.4419
 34390.0 2025/06/14 20:15:01   3.46141   9.9399   14.9  31.5124
 34391.0 2025/06/14 20:30:01   3.45417   9.7865   15.0  31.5733
 34392.0 2025/06/14 20:45:01   3.45517   9.8758   15.4  31.5051
 34393.0 2025/06/14 21:00:01   3.46604  10.0332   15.5  31.4776
 34394.0 2025/06/14 21:15:01   3.45964   9.8939   15.6  31.5344
 34395.0 2025/06/14 21:30:01   3.45442   9.7881   15.9  31.5740
 34396.0 2025/06/14 21:45:01   3.45604   9.8077   15.9  31.5732
 34397.0 2025/06/14 22:00:01   3.45898   9.8120   16.2  31.5992
 34398.0 2025/06/14 22:15:01   3.46152   9.8010   16.3  31.6345
 34399.0 2025/06/14 22:30:01   3.45854   9.7944   16.2  31.6101
 34400.0 2025/06/14 22:45:01   3.45090   9.5969   16.2  31.7063
 34401.0 2025/06/14 23:00:01   3.44779   9.5592   16.4  31.7078
 34402.0 2025/06/14 23:15:01   3.44821   9.5803   16.5  31.6933
 34403.0 2025/06/14 23:30:01   3.44587   9.5390   16.5  31.7059
 34404.0 2025/06/14 23:45:01   3.45344   9.7306   16.5  31.6142
 34405.0 2025/06/15 00:00:01   3.45707   9.8432   16.3  31.5524
 34406.0 2025/06/15 00:15:01   3.45189   9.7306   16.4  31.5985
 34407.0 2025/06/15 00:30:01   3.45329   9.7710   16.5  31.5773
 34408.0 2025/06/15 00:45:01   3.45509   9.8065   16.3  31.5644
 34409.0 2025/06/15 01:00:01   3.45008   9.6363   16.2  31.6632
 34410.0 2025/06/15 01:15:01   3.45222   9.7142   16.2  31.6164
 34411.0 2025/06/15 01:30:01   3.44736   9.6528   16.1  31.6210
 34412.0 2025/06/15 01:45:01   3.45584   9.7633   16.1  31.6101
 34413.0 2025/06/15 02:00:01   3.46972  10.0031   16.1  31.5407
 34414.0 2025/06/15 02:15:01   3.45128   9.8551   16.0  31.4836
 34415.0 2025/06/15 02:30:01   3.44597   9.9369   16.1  31.3586
 34416.0 2025/06/15 02:45:01   3.43595   9.9007   15.6  31.2890
 34417.0 2025/06/15 03:00:01   3.44047   9.9056   15.6  31.3304
 34418.0 2025/06/15 03:15:01   3.42302   9.8253   15.5  31.2236
 34419.0 2025/06/15 03:30:01   3.41656   9.8710   15.3  31.1189
 34420.0 2025/06/15 03:45:01   3.41280   9.8746   15.0  31.0779
 34421.0 2025/06/15 04:00:01   3.39618   9.7272   15.0  31.0368
 34422.0 2025/06/15 04:15:01   3.38601   9.5332   14.9  31.1012
 34423.0 2025/06/15 04:30:01   3.38278   9.5032   14.7  31.0944
 34424.0 2025/06/15 04:45:01   3.37584   9.4306   14.7  31.0865
 34425.0 2025/06/15 05:00:01   3.36315   9.2943   14.7  31.0752
 34426.0 2025/06/15 05:15:01   3.35698   9.2606   14.8  31.0412
 34427.0 2025/06/15 05:30:01   3.35079   9.2924   14.8  30.9502
 34428.0 2025/06/15 05:45:01   3.34693   9.3096   14.8  30.8958
 34429.0 2025/06/15 06:00:01   3.34466   9.2917   14.8  30.8880
 34430.0 2025/06/15 06:15:01   3.34648   9.3071   14.8  30.8933
 34431.0 2025/06/15 06:30:01   3.35019   9.3150   14.9  30.9245
 34432.0 2025/06/15 06:45:01   3.35594   9.3695   15.2  30.9361
 34433.0 2025/06/15 07:00:01   3.35907   9.3829   15.2  30.9564
 34434.0 2025/06/15 07:15:01   3.35894   9.3891   15.4  30.9497
 34435.0 2025/06/15 07:30:01   3.36429   9.4231   15.5  30.9748
 34436.0 2025/06/15 07:45:01   3.36386   9.4399   15.8  30.9558
 34437.0 2025/06/15 08:00:01   3.36679   9.5859   16.0  30.8597
 34438.0 2025/06/15 08:15:01   3.37498   9.5027   16.0  31.0148
 34439.0 2025/06/15 08:30:01   3.38196   9.5393   16.1  31.0542
 34440.0 2025/06/15 08:45:01   3.38638   9.5571   16.4  31.0836
 34441.0 2025/06/15 09:00:01   3.38532   9.5649   16.4  31.0661
 34442.0 2025/06/15 09:15:01   3.39586   9.6193   16.8  31.1260
 34443.0 2025/06/15 09:30:01   3.40567   9.6953   16.7  31.1599
 34444.0 2025/06/15 09:45:01   3.42649   9.7437   16.8  31.3291
 34445.0 2025/06/15 10:00:01   3.42643   9.5651   16.9  31.4845
 34446.0 2025/06/15 10:15:01   3.42793   9.6590   17.1  31.4175
 34447.0 2025/06/15 10:30:01   3.42495   9.6476   17.0  31.3972
 34448.0 2025/06/15 10:45:01   3.42319   9.6013   17.0  31.4197
 34449.0 2025/06/15 11:00:01   3.41936   9.5137   17.1  31.4574
 34450.0 2025/06/15 11:15:01   3.42348   9.6930   17.1  31.3426
 34451.0 2025/06/15 11:30:01   3.41924   9.4642   17.1  31.4995
 34452.0 2025/06/15 11:45:01   3.41528   9.4525   16.9  31.4694
 34453.0 2025/06/15 12:00:01   3.42922   9.7348   16.9  31.3645
 34454.0 2025/06/15 12:15:01   3.42609   9.7648   16.9  31.3066
 34455.0 2025/06/15 12:30:01   3.46959  10.0298   17.0  31.5157
 34456.0 2025/06/15 12:45:01   3.46628   9.9339   16.6  31.3949
 34457.0 2025/06/15 13:00:01   3.42913   9.8379   16.4  31.2741
 34458.0 2025/06/15 13:15:01   3.42985   9.7691   16.4  31.3412
 34459.0 2025/06/15 13:30:01   3.45015   9.8920   16.1  31.4398
 34460.0 2025/06/15 13:45:01   3.42894   9.7128   15.9  31.3812
 34461.0 2025/06/15 14:00:01   3.42820   9.7761   15.8  31.3186
 34462.0 2025/06/15 14:15:01   3.41873   9.9000   15.5  31.1157
 34463.0 2025/06/15 14:30:01   3.41337   9.9141   15.2  31.0496
 34464.0 2025/06/15 14:45:01   3.42238   9.9233   14.9  31.1327
 34465.0 2025/06/15 15:00:01   3.41016   9.9384   14.8  30.9965
 34466.0 2025/06/15 15:15:01   3.42441   9.9026   14.5  31.1713
 34467.0 2025/06/15 15:30:01   3.42203   9.8753   14.2  31.1709
 34468.0 2025/06/15 15:45:01   3.41864   9.6854   14.4  31.3012
 34469.0 2025/06/15 16:00:01   3.39768   9.8799   13.9  30.9212
 34470.0 2025/06/15 16:15:01   3.40376   9.8342   13.8  31.0219
 34471.0 2025/06/15 16:30:01   3.39491   9.8767   13.6  30.8961
 34472.0 2025/06/15 16:45:01   3.39976   9.9050   13.6  30.9208
 34473.0 2025/06/15 17:00:01   3.40282   9.8927   13.2  30.9624
 34474.0 2025/06/15 17:15:01   3.40926   9.7483   13.5  31.1517
 34475.0 2025/06/15 17:30:01   3.34884   9.0911   13.3  31.1058
 34476.0 2025/06/15 17:45:01   3.35033   9.1267   13.4  31.0901
 34477.0 2025/06/15 18:00:01   3.35431   9.2684   13.2  31.0077
 34478.0 2025/06/15 18:15:01   3.37525   9.5161   13.3  31.0071
 34479.0 2025/06/15 18:30:01   3.37378   9.5378   13.3  30.9734
 34480.0 2025/06/15 18:45:01   3.37622   9.6612   13.5  30.8918
 34481.0 2025/06/15 19:00:01   3.35211   9.1757   13.5  31.0656
 34482.0 2025/06/15 19:15:01   3.35240   9.1787   13.7  31.0659
 34483.0 2025/06/15 19:30:01   3.35266   9.1648   13.7  31.0807
 34484.0 2025/06/15 19:45:01   3.37790   9.1882   13.9  31.0813
 34485.0 2025/06/15 20:00:01   3.35676   9.2115   14.2  31.0819
 34486.0 2025/06/15 20:15:01   3.35378   9.1715   14.4  31.0861
 34487.0 2025/06/15 20:30:01   3.35354   9.1689   14.5  31.0858
 34488.0 2025/06/15 20:45:01   3.35533   9.2233   14.9  31.0567
 34489.0 2025/06/15 21:00:01   3.35399   9.1629   15.0  31.0954
 34490.0 2025/06/15 21:15:01   3.35227   9.1162   15.1  31.1185
 34491.0 2025/06/15 21:30:01   3.35103   9.1359   15.3  31.0884
 34492.0 2025/06/15 21:45:01   3.38567   9.3932   15.5  31.2193
 34493.0 2025/06/15 22:00:01   3.39744   9.5106   15.9  31.2370
 34494.0 2025/06/15 22:15:01   3.43675   9.8523   15.9  31.3390
 34495.0 2025/06/15 22:30:01   3.48880  10.3581   16.2  31.4240
 34496.0 2025/06/15 22:45:01   3.49772  10.3748   16.2  31.4987
 34497.0 2025/06/15 23:00:01   3.52891  10.7017   16.2  31.5269
 34498.0 2025/06/15 23:15:01   3.53991  10.8131   16.3  31.5398
 34499.0 2025/06/15 23:30:01   3.54242  10.8522   16.4  31.5309
 34500.0 2025/06/15 23:45:01   3.54334  10.8578   16.5  31.5351
 34501.0 2025/06/16 00:00:01   3.54040  10.8457   16.7  31.5163
 34502.0 2025/06/16 00:15:01   3.54118  10.8273   16.3  31.5401
 34503.0 2025/06/16 00:30:01   3.54387  10.8507   16.7  31.5464
 34504.0 2025/06/16 00:45:01   3.51762  10.5460   16.5  31.5489
 34505.0 2025/06/16 01:00:01   3.53795  10.7728   16.4  31.5550
 34506.0 2025/06/16 01:15:01   3.53967  10.7909   16.5  31.5564
 34507.0 2025/06/16 01:30:01   3.53400  10.7197   16.3  31.5617
 34508.0 2025/06/16 01:45:01   3.53168  10.6874   16.3  31.5666
 34509.0 2025/06/16 02:00:01   3.52968  10.6581   16.1  31.5720
 34510.0 2025/06/16 02:15:01   3.52462  10.5943   16.1  31.5770
 34511.0 2025/06/16 02:30:01   3.52450  10.5930   15.8  31.5770
 34512.0 2025/06/16 02:45:01   3.52537  10.6146   15.8  31.5670
 34513.0 2025/06/16 03:00:01   3.54040  10.8133   15.8  31.5446
 34514.0 2025/06/16 03:15:01   3.54537  10.8608   15.9  31.5528
 34515.0 2025/06/16 03:30:01   3.54545  10.8679   15.5  31.5476
 34516.0 2025/06/16 03:45:01   3.54196  10.8131   15.4  31.5604
 34517.0 2025/06/16 04:00:01   3.50964  10.4029   15.2  31.5939
 34518.0 2025/06/16 04:15:01   3.50585  10.3654   15.0  31.5887
 34519.0 2025/06/16 04:30:01   3.51448  10.4735   15.1  31.5811
 34520.0 2025/06/16 04:45:01   3.53870  10.7834   14.9  31.5539
 34521.0 2025/06/16 05:00:01   3.54274  10.8556   15.0  31.5316
 34522.0 2025/06/16 05:15:01   3.51710  10.4996   14.7  31.5847
 34523.0 2025/06/16 05:30:01   3.52959  10.6592   14.9  31.5709
 34524.0 2025/06/16 05:45:01   3.53019  10.6575   14.6  31.5783
 34525.0 2025/06/16 06:00:01   3.53011  10.7028   14.9  31.5382
 34526.0 2025/06/16 06:15:01   3.53472  10.7970   14.8  31.5028
 34527.0 2025/06/16 06:30:01   3.52548  10.7411   14.8  31.4594
 34528.0 2025/06/16 06:45:01   3.50882  10.6369   14.9  31.3837
 34529.0 2025/06/16 07:00:01   3.50276  10.6029   15.1  31.3527
 34530.0 2025/06/16 07:15:01   3.50433  10.6030   15.1  31.3681
 34531.0 2025/06/16 07:30:01   3.48148  10.4289   14.9  31.2903
 34532.0 2025/06/16 07:45:01   3.48995  10.4692   15.4  31.3400
 34533.0 2025/06/16 08:00:01   3.45802  10.1986   15.4  31.2538
 34534.0 2025/06/16 08:15:01   3.45761  10.1995   15.8  31.2487
 34535.0 2025/06/16 08:30:01   3.45133  10.1387   15.6  31.2381
 34536.0 2025/06/16 08:45:01   3.49041  10.4142   15.8  31.3918
 34537.0 2025/06/16 09:00:01   3.46528  10.2175   16.0  31.3100
 34538.0 2025/06/16 09:15:01   3.48368  10.3456   16.0  31.3836
 34539.0 2025/06/16 09:30:01   3.46445  10.1865   15.9  31.3284
 34540.0 2025/06/16 09:45:01   3.46171  10.1603   16.4  31.3233
 34541.0 2025/06/16 10:00:01   3.45942  10.1315   16.4  31.3253
 34542.0 2025/06/16 10:15:01   3.45232  10.0931   16.8  31.2870
 34543.0 2025/06/16 10:30:01   3.45301  10.0749   16.9  31.3095
 34544.0 2025/06/16 10:45:01   3.45904  10.1339   17.3  31.3191
 34545.0 2025/06/16 11:00:01   3.45924  10.1235   16.9  31.3302
 34546.0 2025/06/16 11:15:01   3.46246  10.1195   17.2  31.3660
 34547.0 2025/06/16 11:30:01   3.45955  10.0933   16.2  31.3598
 34548.0 2025/06/16 11:45:01   3.45587  10.0966   17.0  31.3196
 34549.0 2025/06/16 12:00:01   3.45117  10.0913   16.7  31.2771
 34550.0 2025/06/16 12:15:01   3.45995  10.1423   17.0  31.3211
 34551.0 2025/06/16 12:30:01   3.47343  10.2052   16.9  31.4019
 34552.0 2025/06/16 12:45:01   3.46931  10.2241   17.0  31.3443
 34553.0 2025/06/16 13:00:01   3.47937  10.2572   16.7  31.4167
 34554.0 2025/06/16 13:15:01   3.49600  10.3497   16.8  31.5030
 34555.0 2025/06/16 13:30:01   3.50834  10.4456   16.4  31.5433
 34556.0 2025/06/16 13:45:01   3.51617  10.5121   16.9  31.5637
 34557.0 2025/06/16 14:00:01   3.51582  10.4939   16.7  31.5760
 34558.0 2025/06/16 14:15:01   3.51189  10.4506   16.1  31.5746
 34559.0 2025/06/16 14:30:01   3.51032  10.4326   16.2  31.5746
 34560.0 2025/06/16 14:45:01   3.50595  10.3836   15.6  31.5736
 34561.0 2025/06/16 15:00:01   3.50054  10.3289   14.8  31.5674
 34562.0 2025/06/16 15:15:01   3.49419  10.2713   15.2  31.5536
 34563.0 2025/06/16 15:30:01   3.48534  10.2005   15.3  31.5264
 34564.0 2025/06/16 15:45:01   3.47532  10.1441   15.1  31.4747
 34565.0 2025/06/16 16:00:01   3.46453  10.0917   14.6  31.4119
 34566.0 2025/06/16 16:15:01   3.46334  10.1014   14.2  31.3917
 34567.0 2025/06/16 16:30:01   3.46536  10.1686   14.5  31.3537
 34568.0 2025/06/16 16:45:01   3.46701  10.2085   14.3  31.3359
 34569.0 2025/06/16 17:00:01   3.46834  10.2385   14.2  31.3234
 34570.0 2025/06/16 17:15:01   3.46876  10.2528   13.5  31.3155
 34571.0 2025/06/16 17:30:01   3.47107  10.2926   13.8  31.3041
 34572.0 2025/06/16 17:45:01   3.47243  10.3194   13.3  31.2948
 34573.0 2025/06/16 18:00:01   3.46905  10.2959   13.9  31.2810
 34574.0 2025/06/16 18:15:01   3.46877  10.3064   13.4  31.2694
 34575.0 2025/06/16 18:30:01   3.46895  10.3330   13.7  31.2482
 34576.0 2025/06/16 18:45:01   3.47035  10.3508   13.4  31.2470
 34577.0 2025/06/16 19:00:01   3.46917  10.3676   13.6  31.2207
 34578.0 2025/06/16 19:15:01   3.46820  10.3673   13.7  31.2113
 34579.0 2025/06/16 19:30:01   3.46763  10.3650   13.6  31.2076
 34580.0 2025/06/16 19:45:01   3.46850  10.3865   13.5  31.1978
 34581.0 2025/06/16 20:00:01   3.46887  10.3917   13.7  31.1971
 34582.0 2025/06/16 20:15:01   3.46918  10.3997   13.9  31.1931
 34583.0 2025/06/16 20:30:01   3.46905  10.4004   14.2  31.1911
 34584.0 2025/06/16 20:45:01   3.47033  10.3901   14.5  31.2126
 34585.0 2025/06/16 21:00:01   3.47128  10.3812   14.2  31.2299
 34586.0 2025/06/16 21:15:01   3.46998  10.3615   14.6  31.2336
 34587.0 2025/06/16 21:30:01   3.47052  10.3652   14.6  31.2358
 34588.0 2025/06/16 21:45:01   3.47080  10.3471   14.7  31.2541
 34589.0 2025/06/16 22:00:01   3.46880  10.2354   15.1  31.3302
 34590.0 2025/06/16 22:15:01   3.46796  10.2730   15.5  31.2893
 34591.0 2025/06/16 22:30:01   3.46893  10.2634   15.5  31.3072
 34592.0 2025/06/16 22:45:01   3.47115  10.2883   15.7  31.3079
 34593.0 2025/06/16 23:00:01   3.47012  10.2457   16.1  31.3341
 34594.0 2025/06/16 23:15:01   3.47008  10.2609   16.1  31.3206
 34595.0 2025/06/16 23:30:01   3.47867  10.2702   16.3  31.3986
 34596.0 2025/06/16 23:45:01   3.48020  10.2056   16.4  31.4698
 34597.0 2025/06/17 00:00:01   3.47904  10.1870   16.1  31.4745
 34598.0 2025/06/17 00:15:01   3.47262  10.1064   16.4  31.4797
 34599.0 2025/06/17 00:30:01   3.47572  10.1810   16.5  31.4461
 34600.0 2025/06/17 00:45:01   3.47990  10.2026   16.7  31.4693
 34601.0 2025/06/17 01:00:01   3.47737  10.1963   17.0  31.4492
 34602.0 2025/06/17 01:15:01   3.47363  10.1474   16.4  31.4543
 34603.0 2025/06/17 01:30:01   3.46938  10.1162   16.6  31.4386
 34604.0 2025/06/17 01:45:01   3.46523  10.0463   16.8  31.4575
 34605.0 2025/06/17 02:00:01   3.46236  10.0510   16.4  31.4247
 34606.0 2025/06/17 02:15:01   3.46617  10.1296   16.4  31.3948
 34607.0 2025/06/17 02:30:01   3.46623  10.1546   16.2  31.3738
 34608.0 2025/06/17 02:45:01   3.46846  10.1976   16.4  31.3590
 34609.0 2025/06/17 03:00:01   3.46927  10.2294   16.1  31.3397
 34610.0 2025/06/17 03:15:01   3.46921  10.2870   15.8  31.2896
 34611.0 2025/06/17 03:30:01   3.46954  10.2797   16.0  31.2990
 34612.0 2025/06/17 03:45:01   3.47021  10.3387   15.7  31.2551
 34613.0 2025/06/17 04:00:01   3.47057  10.3637   15.6  31.2372
 34614.0 2025/06/17 04:15:01   3.46845  10.3868   15.5  31.1963
 34615.0 2025/06/17 04:30:01   3.47758  10.5266   15.0  31.1677
 34616.0 2025/06/17 04:45:01   3.47138  10.4499   15.4  31.1714
 34617.0 2025/06/17 05:00:01   3.47574  10.4858   15.3  31.1843
 34618.0 2025/06/17 05:15:01   3.47355  10.4712   15.1  31.1749
 34619.0 2025/06/17 05:30:01   3.47707  10.4903   15.1  31.1936
 34620.0 2025/06/17 05:45:01   3.47742  10.4968   14.7  31.1918
 34621.0 2025/06/17 06:00:01   3.47819  10.5026   14.8  31.1944
 34622.0 2025/06/17 06:15:01   3.47690  10.4829   14.9  31.1984
 34623.0 2025/06/17 06:30:01   3.47793  10.4905   14.8  31.2022
 34624.0 2025/06/17 06:45:01   3.47595  10.4724   14.7  31.1980
 34625.0 2025/06/17 07:00:01   3.47353  10.4313   14.6  31.2091
 34626.0 2025/06/17 07:15:01   3.48928  10.6198   14.6  31.2045
 34627.0 2025/06/17 07:30:01   3.49097  10.6388   14.5  31.2050
 34628.0 2025/06/17 07:45:01   3.46987  10.3787   14.8  31.2176
 34629.0 2025/06/17 08:00:01   3.46412  10.3214   14.9  31.2094
 34630.0 2025/06/17 08:15:01   3.46040  10.2741   14.6  31.2129
 34631.0 2025/06/17 08:30:01   3.47014  10.3875   15.2  31.2126
 34632.0 2025/06/17 08:45:01   3.47085  10.4058   15.3  31.2040
 34633.0 2025/06/17 09:00:01   3.45335  10.2149   15.2  31.1930
 34634.0 2025/06/17 09:15:01   3.46934  10.3909   15.6  31.2016
 34635.0 2025/06/17 09:30:01   3.48041  10.5118   15.6  31.2083
 34636.0 2025/06/17 09:45:01   3.46836  10.3820   15.7  31.1993
 34637.0 2025/06/17 10:00:01   3.47400  10.4444   16.1  31.2020
 34638.0 2025/06/17 10:15:01   3.45811  10.2925   15.8  31.1737
 34639.0 2025/06/17 10:30:01   3.45190  10.2000   16.1  31.1909
 34640.0 2025/06/17 10:45:01   3.45270  10.2208   16.4  31.1809
 34641.0 2025/06/17 11:00:01   3.45062  10.2128   16.5  31.1669
 34642.0 2025/06/17 11:15:01   3.44862  10.1554   16.3  31.1963
 34643.0 2025/06/17 11:30:01   3.44866  10.1540   16.5  31.1978
 34644.0 2025/06/17 11:45:01   3.44754  10.1437   16.6  31.1953
 34645.0 2025/06/17 12:00:01   3.44886  10.1748   16.8  31.1817
 34646.0 2025/06/17 12:15:01   3.44761  10.1424   16.5  31.1972
 34647.0 2025/06/17 12:30:01   3.44937  10.1748   16.9  31.1868
 34648.0 2025/06/17 12:45:01   3.45419  10.1776   16.7  31.2328
 34649.0 2025/06/17 13:00:01   3.45625  10.1390   16.9  31.2868
 34650.0 2025/06/17 13:15:01   3.45598  10.1845   16.8  31.2448
 34651.0 2025/06/17 13:30:01   3.45600  10.2486   16.5  31.1899
 34652.0 2025/06/17 13:45:01   3.45648  10.2620   16.5  31.1832
 34653.0 2025/06/17 14:00:01   3.46061  10.2996   16.3  31.1925
 34654.0 2025/06/17 14:15:01   3.46388  10.3367   16.4  31.1932
 34655.0 2025/06/17 14:30:01   3.46547  10.3863   16.3  31.1666
 34656.0 2025/06/17 14:45:01   3.46661  10.3757   16.0  31.1872
 34657.0 2025/06/17 15:00:01   3.46775  10.3731   15.9  31.2009
 34658.0 2025/06/17 15:15:01   3.46822  10.3824   15.7  31.1976
 34659.0 2025/06/17 15:30:01   3.47155  10.4254   15.4  31.1942
 34660.0 2025/06/17 15:45:01   3.47103  10.4193   15.2  31.1942
 34661.0 2025/06/17 16:00:01   3.47065  10.3962   15.2  31.2102
 34662.0 2025/06/17 16:15:01   3.46532  10.4648   15.2  31.0984
 34663.0 2025/06/17 16:30:01   3.46442  10.4768   14.9  31.0794
 34664.0 2025/06/17 16:45:01   3.47246  10.5381   14.7  31.1071
 34665.0 2025/06/17 17:00:01   3.47285  10.4813   14.3  31.1597
 34666.0 2025/06/17 17:15:01   3.47349  10.4817   14.4  31.1656
 34667.0 2025/06/17 17:30:01   3.47422  10.5176   14.3  31.1422
 34668.0 2025/06/17 17:45:01   3.47416  10.4967   14.1  31.1597
 34669.0 2025/06/17 18:00:01   3.47351  10.4779   13.9  31.1694
 34670.0 2025/06/17 18:15:01   3.47404  10.4689   13.7  31.1824
 34671.0 2025/06/17 18:30:01   3.47434  10.4621   13.7  31.1912
 34672.0 2025/06/17 18:45:01   3.47500  10.4807   13.8  31.1818
 34673.0 2025/06/17 19:00:01   3.46809  10.3357   13.3  31.2374
 34674.0 2025/06/17 19:15:01   3.47380  10.4676   13.6  31.1811
 34675.0 2025/06/17 19:30:01   3.48671  10.7912   13.9  31.0335
 34676.0 2025/06/17 19:45:01   3.48136  10.6143   13.8  31.1309
 34677.0 2025/06/17 20:00:01   3.47622  10.5003   13.8  31.1771
 34678.0 2025/06/17 20:15:01   3.47736  10.5267   13.8  31.1659
 34679.0 2025/06/17 20:30:01   3.48108  10.5939   13.7  31.1456
 34680.0 2025/06/17 20:45:01   3.47846  10.5716   14.0  31.1384
 34681.0 2025/06/17 21:00:01   3.47750  10.5612   14.3  31.1377
 34682.0 2025/06/17 21:15:01   3.46616  10.5088   14.1  31.0697
 34683.0 2025/06/17 21:30:01   3.47148  10.6249   14.5  31.0236
 34684.0 2025/06/17 21:45:01   3.47422  10.6651   14.6  31.0165
 34685.0 2025/06/17 22:00:01   3.47041  10.5873   14.6  31.0449
 34686.0 2025/06/17 22:15:01   3.47077  10.5824   14.6  31.0526
 34687.0 2025/06/17 22:30:01   3.47863  10.6957   15.3  31.0339
 34688.0 2025/06/17 22:45:01   3.47267  10.5947   15.7  31.0606
 34689.0 2025/06/17 23:00:01   3.47074  10.5604   15.3  31.0707
 34690.0 2025/06/17 23:15:01   3.46658  10.4709   15.6  31.1055
 34691.0 2025/06/17 23:30:01   3.46417  10.3979   15.9  31.1439
 34692.0 2025/06/17 23:45:01   3.47201  10.5613   16.1  31.0823
 34693.0 2025/06/18 00:00:01   3.46900  10.4821   16.1  31.1200
 34694.0 2025/06/18 00:15:01   3.46613  10.4096   16.5  31.1532
 34695.0 2025/06/18 00:30:01   3.46892  10.4797   16.1  31.1212
 34696.0 2025/06/18 00:45:01   3.46779  10.4525   16.5  31.1329
 34697.0 2025/06/18 01:00:01   3.46569  10.3988   16.7  31.1579
 34698.0 2025/06/18 01:15:01   3.46828  10.4785   16.6  31.1156
 34699.0 2025/06/18 01:30:01   3.47918  10.6466   16.8  31.0805
 34700.0 2025/06/18 01:45:01   3.47453  10.5743   16.7  31.0960
 34701.0 2025/06/18 02:00:01   3.47048  10.4315   16.8  31.1777
 34702.0 2025/06/18 02:15:01   3.47525  10.5667   16.6  31.1097
 34703.0 2025/06/18 02:30:01   3.48308  10.6611   16.8  31.1069
 34704.0 2025/06/18 02:45:01   3.48694  10.6993   16.9  31.1125
 34705.0 2025/06/18 03:00:01   3.48631  10.6742   16.7  31.1277
 34706.0 2025/06/18 03:15:01   3.48698  10.6748   16.8  31.1338
 34707.0 2025/06/18 03:30:01   3.48710  10.6778   16.6  31.1325
 34708.0 2025/06/18 03:45:01   3.48704  10.6774   16.5  31.1324
 34709.0 2025/06/18 04:00:01   3.48909  10.7134   16.2  31.1221
 34710.0 2025/06/18 04:15:01   3.49086  10.7374   16.1  31.1193
 34711.0 2025/06/18 04:30:01   3.49077  10.7525   16.2  31.1055
 34712.0 2025/06/18 04:45:01   3.49139  10.7765   16.0  31.0912
 34713.0 2025/06/18 05:00:01   3.48992  10.7660   15.9  31.0858
 34714.0 2025/06/18 05:15:01   3.49173  10.8092   15.4  31.0671
 34715.0 2025/06/18 05:30:01   3.48620  10.7486   15.4  31.0640
 34716.0 2025/06/18 05:45:01   3.47312  10.5850   15.3  31.0734
 34717.0 2025/06/18 06:00:01   3.46852  10.4737   14.8  31.1228
 34718.0 2025/06/18 06:15:01   3.46883  10.4836   15.0  31.1174
 34719.0 2025/06/18 06:30:01   3.46902  10.4662   15.1  31.1341
 34720.0 2025/06/18 06:45:01   3.48218  10.7315   14.7  31.0389
 34721.0 2025/06/18 07:00:01   3.46931  10.5039   14.6  31.1050
 34722.0 2025/06/18 07:15:01   3.47098  10.4443   14.5  31.1726
 34723.0 2025/06/18 07:30:01   3.46959  10.4817   14.6  31.1268
 34724.0 2025/06/18 07:45:01   3.46980  10.4611   14.5  31.1465
 34725.0 2025/06/18 08:00:01   3.46626  10.3007   14.6  31.2486
 34726.0 2025/06/18 08:15:01   3.47033  10.4932   14.5  31.1243
 34727.0 2025/06/18 08:30:01   3.47356  10.5068   14.6  31.1448
 34728.0 2025/06/18 08:45:01   3.47872  10.5779   14.7  31.1354
 34729.0 2025/06/18 09:00:01   3.48770  10.6927   14.6  31.1267
 34730.0 2025/06/18 09:15:01   3.48545  10.6526   14.8  31.1383
 34731.0 2025/06/18 09:30:01   3.48837  10.6930   14.8  31.1329
 34732.0 2025/06/18 09:45:01   3.48659  10.6718   15.1  31.1332
 34733.0 2025/06/18 10:00:01   3.47821  10.5158   15.1  31.1832
 34734.0 2025/06/18 10:15:01   3.48270  10.5880   15.2  31.1660
 34735.0 2025/06/18 10:30:01   3.48536  10.6258   15.3  31.1602
 34736.0 2025/06/18 10:45:01   3.48495  10.6169   15.2  31.1638
 34737.0 2025/06/18 11:00:01   3.48483  10.6011   15.4  31.1760
 34738.0 2025/06/18 11:15:01   3.47790  10.4593   15.6  31.2284
 34739.0 2025/06/18 11:30:01   3.47854  10.4790   15.8  31.2177
 34740.0 2025/06/18 11:45:01   3.47963  10.5009   15.9  31.2098
 34741.0 2025/06/18 12:00:01   3.47759  10.4511   16.2  31.2320
 34742.0 2025/06/18 12:15:01   3.47856  10.4689   16.1  31.2264
 34743.0 2025/06/18 12:30:01   3.47935  10.4785   16.3  31.2259
 34744.0 2025/06/18 12:45:01   3.47834  10.4481   16.3  31.2420
 34745.0 2025/06/18 13:00:01   3.47829  10.4393   16.5  31.2490
 34746.0 2025/06/18 13:15:01   3.47891  10.4440   16.5  31.2511
 34747.0 2025/06/18 13:30:01   3.47903  10.4472   16.3  31.2496
 34748.0 2025/06/18 13:45:01   3.47947  10.4540   16.5  31.2481
 34749.0 2025/06/18 14:00:01   3.47956  10.4544   16.5  31.2486
 34750.0 2025/06/18 14:15:01   3.47921  10.4482   16.6  31.2505
 34751.0 2025/06/18 14:30:01   3.47913  10.4466   16.5  31.2510
 34752.0 2025/06/18 14:45:01   3.47787  10.4362   16.3  31.2476
 34753.0 2025/06/18 15:00:01   3.47506  10.4014   16.3  31.2494
 34754.0 2025/06/18 15:15:01   3.47601  10.4223   16.2  31.2410
 34755.0 2025/06/18 15:30:01   3.47731  10.4432   16.1  31.2359
 34756.0 2025/06/18 15:45:01   3.47864  10.4671   15.9  31.2289
 34757.0 2025/06/18 16:00:01   3.47732  10.4444   15.8  31.2352
 34758.0 2025/06/18 16:15:01   3.47726  10.4481   15.6  31.2315
 34759.0 2025/06/18 16:30:01   3.47931  10.4831   15.5  31.2220
 34760.0 2025/06/18 16:45:01   3.48119  10.5250   15.2  31.2050
 34761.0 2025/06/18 17:00:01   3.48201  10.5450   15.0  31.1961
 34762.0 2025/06/18 17:15:01   3.48296  10.5660   15.0  31.1875
 34763.0 2025/06/18 17:30:01   3.48369  10.5837   14.9  31.1797
 34764.0 2025/06/18 17:45:01   3.48514  10.6149   14.6  31.1675
 34765.0 2025/06/18 18:00:01   3.48306  10.5703   14.6  31.1851
 34766.0 2025/06/18 18:15:01   3.48254  10.5549   14.3  31.1931
 34767.0 2025/06/18 18:30:01   3.48458  10.5928   14.1  31.1811
 34768.0 2025/06/18 18:45:01   3.48453  10.5912   14.1  31.1820
 34769.0 2025/06/18 19:00:01   3.48749  10.6431   13.9  31.1672
 34770.0 2025/06/18 19:15:01   3.48768  10.6438   13.8  31.1684
 34771.0 2025/06/18 19:30:01   3.48775  10.6499   13.8  31.1639
 34772.0 2025/06/18 19:45:01   3.49426  10.7493   13.9  31.1437
 34773.0 2025/06/18 20:00:01   3.49359  10.7390   13.6  31.1460
 34774.0 2025/06/18 20:15:01   3.49275  10.7257   13.7  31.1489
 34775.0 2025/06/18 20:30:01   3.48526  10.6108   13.9  31.1725
 34776.0 2025/06/18 20:45:01   3.49153  10.7047   13.9  31.1546
 34777.0 2025/06/18 21:00:01   3.49455  10.7476   13.9  31.1480
 34778.0 2025/06/18 21:15:01   3.49276  10.7173   14.2  31.1560
 34779.0 2025/06/18 21:30:01   3.49174  10.6991   14.2  31.1614
 34780.0 2025/06/18 21:45:01   3.49131  10.6913   14.4  31.1637
 34781.0 2025/06/18 22:00:01   3.49250  10.7007   14.7  31.1673
 34782.0 2025/06/18 22:15:01   3.49258  10.6999   14.6  31.1688
 34783.0 2025/06/18 22:30:01   3.48988  10.6588   14.8  31.1770
 34784.0 2025/06/18 22:45:01   3.48934  10.6486   14.9  31.1803
 34785.0 2025/06/18 23:00:01   3.48735  10.6214   15.1  31.1837
 34786.0 2025/06/18 23:15:01   3.48628  10.6048   15.2  31.1872
 34787.0 2025/06/18 23:30:01   3.48668  10.6068   15.3  31.1895
 34788.0 2025/06/18 23:45:01   3.48786  10.6129   15.7  31.1959
 34789.0 2025/06/19 00:00:01   3.48629  10.5870   15.9  31.2023
 34790.0 2025/06/19 00:15:01   3.48619  10.5878   15.9  31.2006
 34791.0 2025/06/19 00:30:01   3.48192  10.5245   16.0  31.2123
 34792.0 2025/06/19 00:45:01   3.48254  10.5366   16.4  31.2080
 34793.0 2025/06/19 01:00:01   3.48260  10.5376   16.3  31.2078
 34794.0 2025/06/19 01:15:01   3.48342  10.5566   16.5  31.1995
 34795.0 2025/06/19 01:30:01   3.47636  10.4313   16.8  31.2364
 34796.0 2025/06/19 01:45:01   3.47910  10.4878   16.4  31.2154
 34797.0 2025/06/19 02:00:01   3.47870  10.4803   16.8  31.2177
 34798.0 2025/06/19 02:15:01   3.47980  10.4951   16.8  31.2160
 34799.0 2025/06/19 02:30:01   3.47912  10.4846   16.8  31.2183
 34800.0 2025/06/19 02:45:01   3.47714  10.4544   16.8  31.2244
 34801.0 2025/06/19 03:00:01   3.48120  10.5253   16.9  31.2041
 34802.0 2025/06/19 03:15:01   3.47844  10.4792   16.8  31.2161
 34803.0 2025/06/19 03:30:01   3.47563  10.4452   16.8  31.2173
 34804.0 2025/06/19 03:45:01   3.47544  10.4388   16.4  31.2210
 34805.0 2025/06/19 04:00:01   3.47657  10.4495   16.6  31.2230
 34806.0 2025/06/19 04:15:01   3.48225  10.5389   16.5  31.2030
 34807.0 2025/06/19 04:30:01   3.47753  10.4674   16.5  31.2173
 34808.0 2025/06/19 04:45:01   3.47554  10.4388   16.4  31.2220
 34809.0 2025/06/19 05:00:01   3.48165  10.5669   16.2  31.1732
 34810.0 2025/06/19 05:15:01   3.47811  10.4915   15.9  31.2026
 34811.0 2025/06/19 05:30:01   3.47848  10.5424   16.1  31.1627
 34812.0 2025/06/19 05:45:01   3.48619  10.6542   15.8  31.1440
 34813.0 2025/06/19 06:00:01   3.48663  10.6413   15.6  31.1593
 34814.0 2025/06/19 06:15:01   3.48416  10.5964   15.5  31.1734
 34815.0 2025/06/19 06:30:01   3.48550  10.6149   15.4  31.1708
 34816.0 2025/06/19 06:45:01   3.48376  10.5881   15.2  31.1766
 34817.0 2025/06/19 07:00:01   3.47586  10.4609   15.1  31.2068
 34818.0 2025/06/19 07:15:01   3.48383  10.6036   15.2  31.1640
 34819.0 2025/06/19 07:30:01   3.48306  10.5910   14.7  31.1673
 34820.0 2025/06/19 07:45:01   3.50439  10.9754   14.7  31.0514
 34821.0 2025/06/19 08:00:01   3.50133  10.9060   14.6  31.0802
 34822.0 2025/06/19 08:15:01   3.49024  10.7028   14.3  31.1433
 34823.0 2025/06/19 08:30:01   3.49209  10.7433   14.2  31.1271
 34824.0 2025/06/19 08:45:01   3.49585  10.8122   14.3  31.1057
 34825.0 2025/06/19 09:00:01   3.50546  10.9949   14.3  31.0457
 34826.0 2025/06/19 09:15:01   3.49393  10.7625   14.3  31.1289
 34827.0 2025/06/19 09:30:01   3.49162  10.7239   14.2  31.1390
 34828.0 2025/06/19 09:45:01   3.49145  10.7404   14.3  31.1233
 34829.0 2025/06/19 10:00:01   3.49107  10.7138   14.3  31.1422
 34830.0 2025/06/19 10:15:01   3.48628  10.6379   14.4  31.1593
 34831.0 2025/06/19 10:30:01   3.49046  10.7085   14.5  31.1405
 34832.0 2025/06/19 10:45:01   3.48996  10.7021   14.7  31.1410
 34833.0 2025/06/19 11:00:01   3.48656  10.6668   14.8  31.1373
 34834.0 2025/06/19 11:15:01   3.48812  10.6886   14.7  31.1342
 34835.0 2025/06/19 11:30:01   3.48895  10.6986   15.2  31.1337
 34836.0 2025/06/19 11:45:01   3.48348  10.6039   15.1  31.1603
 34837.0 2025/06/19 12:00:01   3.48693  10.6724   15.3  31.1360
 34838.0 2025/06/19 12:15:01   3.47792  10.5100   15.6  31.1851
 34839.0 2025/06/19 12:30:01   3.47765  10.5259   15.6  31.1688
 34840.0 2025/06/19 12:45:01   3.48219  10.6089   15.7  31.1430
 34841.0 2025/06/19 13:00:01   3.47476  10.4780   15.8  31.1808
 34842.0 2025/06/19 13:15:01   3.47677  10.4905   16.0  31.1902
 34843.0 2025/06/19 13:30:01   3.46518  10.2844   16.1  31.2514
 34844.0 2025/06/19 13:45:01   3.47622  10.5141   16.1  31.1644
 34845.0 2025/06/19 14:00:01   3.46049  10.2066   16.2  31.2713
 34846.0 2025/06/19 14:15:01   3.47151  10.3898   16.3  31.2239
 34847.0 2025/06/19 14:30:01   3.47239  10.4325   16.2  31.1961
 34848.0 2025/06/19 14:45:01   3.48160  10.5861   16.2  31.1563
 34849.0 2025/06/19 15:00:01   3.49836  10.9291   16.3  31.0306
 34850.0 2025/06/19 15:15:01   3.48816  10.6928   16.3  31.1304
 34851.0 2025/06/19 15:30:01   3.48414  10.6592   16.3  31.1192
 34852.0 2025/06/19 15:45:01   3.50198  10.9720   16.1  31.0300
 34853.0 2025/06/19 16:00:01   3.48358  10.6385   16.1  31.1314
 34854.0 2025/06/19 16:15:01   3.46661  10.3062   16.1  31.2469
 34855.0 2025/06/19 16:30:01   3.50439  11.0072   16.0  31.0241
 34856.0 2025/06/19 16:45:01   3.50528  11.0130   15.7  31.0280
 34857.0 2025/06/19 17:00:01   3.49448  10.8385   15.6  31.0694
 34858.0 2025/06/19 17:15:01   3.49226  10.7481   15.6  31.1242
 34859.0 2025/06/19 17:30:01   3.50337  10.9729   15.4  31.0433
 34860.0 2025/06/19 17:45:01   3.50084  10.9207   15.3  31.0625
 34861.0 2025/06/19 18:00:01   3.48043  10.5859   15.2  31.1453
 34862.0 2025/06/19 18:15:01   3.47491  10.4986   15.1  31.1650
 34863.0 2025/06/19 18:30:01   3.49091  10.7193   14.8  31.1357
 34864.0 2025/06/19 18:45:01   3.49848  10.8312   14.9  31.1153
 34865.0 2025/06/19 19:00:01   3.50441  10.9106   14.6  31.1065
 34866.0 2025/06/19 19:15:01   3.49423  10.7621   14.6  31.1322
 34867.0 2025/06/19 19:30:01   3.50607  10.9311   14.5  31.1056
 34868.0 2025/06/19 19:45:01   3.50686  10.9363   14.4  31.1089
 34869.0 2025/06/19 20:00:01   3.50790  10.9586   14.1  31.1004
 34870.0 2025/06/19 20:15:01   3.51624  11.0844   14.1  31.0759
 34871.0 2025/06/19 20:30:01   3.51818  11.1169   14.2  31.0675
 34872.0 2025/06/19 20:45:01   3.52075  11.1468   14.0  31.0675
 34873.0 2025/06/19 21:00:01   3.52052  11.1312   13.9  31.0785
 34874.0 2025/06/19 21:15:01   3.52041  11.1199   14.1  31.0869
 34875.0 2025/06/19 21:30:01   3.51922  11.0929   14.0  31.0980
 34876.0 2025/06/19 21:45:01   3.51748  11.0525   14.5  31.1150
 34877.0 2025/06/19 22:00:01   3.51577  11.0297   14.1  31.1176
 34878.0 2025/06/19 22:15:01   3.50781  10.8983   14.2  31.1507
 34879.0 2025/06/19 22:30:01   3.51291  10.9971   14.3  31.1170
 34880.0 2025/06/19 22:45:01   3.50957  10.9435   14.6  31.1295
 34881.0 2025/06/19 23:00:01   3.50561  10.8890   14.6  31.1367
 34882.0 2025/06/19 23:15:01   3.50402  10.8665   14.6  31.1402
 34883.0 2025/06/19 23:30:01   3.50365  10.8457   14.7  31.1541
 34884.0 2025/06/19 23:45:01   3.50021  10.7953   15.1  31.1629
 34885.0 2025/06/20 00:00:01   3.49741  10.7553   15.3  31.1691
 34886.0 2025/06/20 00:15:01   3.49710  10.7460   15.6  31.1739
 34887.0 2025/06/20 00:30:01   3.49190  10.6483   15.7  31.2056
 34888.0 2025/06/20 00:45:01   3.47168  10.2882   15.5  31.3133
 34889.0 2025/06/20 01:00:01   3.47080  10.2749   16.0  31.3158
 34890.0 2025/06/20 01:15:01   3.46952  10.2341   16.2  31.3381
 34891.0 2025/06/20 01:30:01   3.47175  10.3373   16.2  31.2714
 34892.0 2025/06/20 01:45:01   3.47206  10.3366   16.7  31.2750
 34893.0 2025/06/20 02:00:01   3.47140  10.3614   16.6  31.2470
 34894.0 2025/06/20 02:15:01   3.47147  10.3593   17.0  31.2494
 34895.0 2025/06/20 02:30:01   3.47093  10.3586   17.1  31.2445
 34896.0 2025/06/20 02:45:01   3.47107  10.3635   17.0  31.2418
 34897.0 2025/06/20 03:00:01   3.46992  10.3535   16.9  31.2389
 34898.0 2025/06/20 03:15:01   3.47137  10.3606   16.9  31.2472
 34899.0 2025/06/20 03:30:01   3.48163  10.5231   16.9  31.2102
 34900.0 2025/06/20 03:45:01   3.47724  10.4354   17.0  31.2416
 34901.0 2025/06/20 04:00:01   3.45912  10.0784   16.9  31.3680
 34902.0 2025/06/20 04:15:01   3.47153  10.3582   16.9  31.2510
 34903.0 2025/06/20 04:30:01   3.47340  10.3788   16.7  31.2520
 34904.0 2025/06/20 04:45:01   3.47670  10.4076   17.0  31.2601
 34905.0 2025/06/20 05:00:01   3.47935  10.4237   16.7  31.2728
 34906.0 2025/06/20 05:15:01   3.47963  10.4056   16.6  31.2913
 34907.0 2025/06/20 05:30:01   3.48682  10.5593   16.4  31.2311
 34908.0 2025/06/20 05:45:01   3.48783  10.5811   16.5  31.2224
 34909.0 2025/06/20 06:00:01   3.47733  10.3589   16.1  31.3086
 34910.0 2025/06/20 06:15:01   3.47232  10.2733   16.0  31.3324
 34911.0 2025/06/20 06:30:01   3.49522  10.7094   15.9  31.1864
 34912.0 2025/06/20 06:45:01   3.50032  10.7970   15.7  31.1622
 34913.0 2025/06/20 07:00:01   3.46563  10.1895   15.5  31.3379
 34914.0 2025/06/20 07:15:01   3.48488  10.5134   15.6  31.2514
 34915.0 2025/06/20 07:30:01   3.46952  10.2413   15.2  31.3323
 34916.0 2025/06/20 07:45:01   3.49698  10.7499   14.8  31.1697
 34917.0 2025/06/20 08:00:01   3.50293  10.8482   14.9  31.1447
 34918.0 2025/06/20 08:15:01   3.50484  10.8685   14.7  31.1464
 34919.0 2025/06/20 08:30:01   3.51511  11.0146   14.6  31.1236
 34920.0 2025/06/20 08:45:01   3.50380  10.8830   14.2  31.1241
 34921.0 2025/06/20 09:00:01   3.50259  10.8655   14.4  31.1270
 34922.0 2025/06/20 09:15:01   3.49656  10.7959   13.9  31.1267
 34923.0 2025/06/20 09:30:01   3.49470  10.7738   14.3  31.1270
 34924.0 2025/06/20 09:45:01   3.49097  10.7279   13.9  31.1293
 34925.0 2025/06/20 10:00:01   3.49011  10.7469   13.9  31.1046
 34926.0 2025/06/20 10:15:01   3.47915  10.6179   13.9  31.1058
 34927.0 2025/06/20 10:30:01   3.48669  10.7681   14.0  31.0528
 34928.0 2025/06/20 10:45:01   3.48109  10.6698   14.0  31.0808
 34929.0 2025/06/20 11:00:01   3.49304  10.8086   14.1  31.0811
 34930.0 2025/06/20 11:15:01   3.48870  10.7413   14.1  31.0954
 34931.0 2025/06/20 11:30:01   3.49871  10.8341   14.0  31.1154
 34932.0 2025/06/20 11:45:01   3.51090  10.9665   14.4  31.1231
 34933.0 2025/06/20 12:00:01   3.50378  10.8792   14.6  31.1270
 34934.0 2025/06/20 12:15:01   3.51656  11.0359   14.5  31.1199
 34935.0 2025/06/20 12:30:01   3.51601  11.0447   14.7  31.1069
 34936.0 2025/06/20 12:45:01   3.49912  10.8282   14.9  31.1242
 34937.0 2025/06/20 13:00:01   3.46127  10.3568   15.1  31.1504
 34938.0 2025/06/20 13:15:01   3.45749  10.3024   15.4  31.1592
 34939.0 2025/06/20 13:30:01   3.46102  10.3480   15.4  31.1554
 34940.0 2025/06/20 13:45:01   3.44295  10.0358   15.3  31.2428
 34941.0 2025/06/20 14:00:01   3.44691  10.1355   15.7  31.1965
 34942.0 2025/06/20 14:15:01   3.44501  10.0537   15.7  31.2479
 34943.0 2025/06/20 14:30:01   3.44073   9.9821   15.9  31.2667
 34944.0 2025/06/20 14:45:01   3.44741   9.9409   15.8  31.3697
 34945.0 2025/06/20 15:00:01   3.45434  10.0088   15.9  31.3806
 34946.0 2025/06/20 15:15:01   3.45504   9.9597   16.3  31.4303
 34947.0 2025/06/20 15:30:01   3.45681   9.9724   16.1  31.4371
 34948.0 2025/06/20 15:45:01   3.45059   9.8534   16.0  31.4780
 34949.0 2025/06/20 16:00:01   3.44983   9.8480   16.4  31.4749
 34950.0 2025/06/20 16:15:01   3.44808   9.7661   16.1  31.5289
 34951.0 2025/06/20 16:30:01   3.45067   9.8580   16.2  31.4748
 34952.0 2025/06/20 16:45:01   3.45039   9.8278   16.3  31.4983
 34953.0 2025/06/20 17:00:01   3.45028   9.8320   15.9  31.4936
 34954.0 2025/06/20 17:15:01   3.44965   9.8221   16.0  31.4959
 34955.0 2025/06/20 17:30:01   3.45066   9.8434   15.8  31.4876
 34956.0 2025/06/20 17:45:01   3.45906  10.0378   16.0  31.4031
 34957.0 2025/06/20 18:00:01   3.46625  10.2421   15.8  31.2986
 34958.0 2025/06/20 18:15:01   3.46173  10.1091   15.6  31.3682
 34959.0 2025/06/20 18:30:01   3.46040  10.2263   15.5  31.2537
 34960.0 2025/06/20 18:45:01   3.46162  10.1826   15.4  31.3036
 34961.0 2025/06/20 19:00:01   3.45466  10.0410   15.3  31.3563
 34962.0 2025/06/20 19:15:01   3.45434  10.1100   15.1  31.2934
 34963.0 2025/06/20 19:30:01   3.45310   9.9562   15.1  31.4142
 34964.0 2025/06/20 19:45:01   3.45871  10.2564   14.8  31.2112
 34965.0 2025/06/20 20:00:01   3.45585  10.0843   14.6  31.3310
 34966.0 2025/06/20 20:15:01   3.46074  10.3091   14.6  31.1862
 34967.0 2025/06/20 20:30:01   3.45344  10.1992   14.5  31.2077
 34968.0 2025/06/20 20:45:01   3.45275  10.1877   14.4  31.2107
 34969.0 2025/06/20 21:00:01   3.45848  10.2556   14.2  31.2098
 34970.0 2025/06/20 21:15:01   3.45978  10.2545   14.3  31.2238
 34971.0 2025/06/20 21:30:01   3.45622  10.2011   14.3  31.2340
 34972.0 2025/06/20 21:45:01   3.45394  10.1687   14.4  31.2389
 34973.0 2025/06/20 22:00:01   3.45157  10.1400   14.3  31.2400
 34974.0 2025/06/20 22:15:01   3.45087  10.1380   14.1  31.2347
 34975.0 2025/06/20 22:30:01   3.46076  10.2595   14.4  31.2292
 34976.0 2025/06/20 22:45:01   3.46730  10.3822   14.5  31.1891
 34977.0 2025/06/20 23:00:01   3.49881  10.8000   14.4  31.1453
 34978.0 2025/06/20 23:15:01   3.52259  11.1158   14.6  31.1115
 34979.0 2025/06/20 23:30:01   3.52818  11.1901   14.7  31.1035
 34980.0 2025/06/20 23:45:01   3.52755  11.1782   14.9  31.1072
 34981.0 2025/06/21 00:00:01   3.52300  11.1374   15.0  31.0971
 34982.0 2025/06/21 00:15:01   3.53455  11.2784   15.0  31.0911
 34983.0 2025/06/21 00:30:01   3.52491  11.1138   15.2  31.1356
 34984.0 2025/06/21 00:45:01   3.52492  11.1210   15.4  31.1296
 34985.0 2025/06/21 01:00:01   3.52721  11.1535   15.6  31.1245
 34986.0 2025/06/21 01:15:01   3.52396  11.1237   15.5  31.1178
 34987.0 2025/06/21 01:30:01   3.51686  11.0241   15.9  31.1323
 34988.0 2025/06/21 01:45:01   3.51636  10.9818   16.0  31.1633
 34989.0 2025/06/21 02:00:01   3.51103  10.8813   16.1  31.1961
 34990.0 2025/06/21 02:15:01   3.51529  10.9735   16.2  31.3280
 34991.0 2025/06/21 02:30:01   3.51955  11.0657   16.6  31.3174
 34992.0 2025/06/21 02:45:01   3.47430  10.3257   16.6  31.3068
 34993.0 2025/06/21 03:00:01   3.44750   9.9197   16.7  31.3887
 34994.0 2025/06/21 03:15:01   3.46520  10.2111   16.9  31.3143
 34995.0 2025/06/21 03:30:01   3.49050  10.5804   17.0  31.2494
 34996.0 2025/06/21 03:45:01   3.52482  11.1341   17.1  31.1168
 34997.0 2025/06/21 04:00:01   3.52364  11.1051   16.8  31.1299
 34998.0 2025/06/21 04:15:01   3.52891  11.1769   17.0  31.1208
 34999.0 2025/06/21 04:30:01   3.50194  10.7594   17.2  31.2097
 35000.0 2025/06/21 04:45:01   3.50729  10.8349   17.1  31.1983
 35001.0 2025/06/21 05:00:01   3.52603  11.1607   17.1  31.1062
 35002.0 2025/06/21 05:15:01   3.52760  11.1565   17.0  31.1253
 35003.0 2025/06/21 05:30:01   3.52117  11.0664   16.7  31.1385
 35004.0 2025/06/21 05:45:01   3.52204  11.0690   16.8  31.1448
 35005.0 2025/06/21 06:00:01   3.52087  11.0467   16.8  31.1523
 35006.0 2025/06/21 06:15:01   3.53145  11.1946   17.0  31.1307
 35007.0 2025/06/21 06:30:01   3.53028  11.1721   16.6  31.1384
 35008.0 2025/06/21 06:45:01   3.52493  11.0895   16.5  31.1558
 35009.0 2025/06/21 07:00:01   3.52432  11.0723   16.7  31.1644
 35010.0 2025/06/21 07:15:01   3.52152  11.0439   16.2  31.1612
 35011.0 2025/06/21 07:30:01   3.51849  10.9861   16.0  31.1806
 35012.0 2025/06/21 07:45:01   3.52155  11.0310   15.8  31.1727
 35013.0 2025/06/21 08:00:01   3.52649  11.1035   15.8  31.1597
 35014.0 2025/06/21 08:15:01   3.52620  11.0998   15.1  31.1601
 35015.0 2025/06/21 08:30:01   3.52396  11.0673   15.1  31.1657
 35016.0 2025/06/21 08:45:01   3.52133  11.0308   14.9  31.1709
 35017.0 2025/06/21 09:00:01   3.52196  11.0447   14.9  31.1655
 35018.0 2025/06/21 09:15:01   3.52076  11.0252   14.3  31.1704
 35019.0 2025/06/21 09:30:01   3.51816  10.9903   14.2  31.1744
 35020.0 2025/06/21 09:45:01   3.51718  10.9792   14.0  31.1743
 35021.0 2025/06/21 10:00:01   3.51614  10.9612   14.2  31.1794
 35022.0 2025/06/21 10:15:01   3.51709  10.9773   13.9  31.1751
 35023.0 2025/06/21 10:30:01   3.51593  10.9603   14.0  31.1781
 35024.0 2025/06/21 10:45:01   3.51643  10.9704   13.4  31.1747
 35025.0 2025/06/21 11:00:01   3.51722  10.9825   13.8  31.1721
 35026.0 2025/06/21 11:15:01   3.51674  10.9767   13.6  31.1723
 35027.0 2025/06/21 11:30:01   3.51606  10.9663   13.5  31.1744
 35028.0 2025/06/21 11:45:01   3.51566  10.9637   13.7  31.1726
 35029.0 2025/06/21 12:00:01   3.51422  10.9455   13.7  31.1739
 35030.0 2025/06/21 12:15:01   3.51459  10.9492   13.5  31.1745
 35031.0 2025/06/21 12:30:01   3.51415  10.9428   13.9  31.1754
 35032.0 2025/06/21 12:45:01   3.51509  10.9555   14.1  31.1738
 35033.0 2025/06/21 13:00:01   3.51415  10.9408   14.1  31.1771
 35034.0 2025/06/21 13:15:01   3.51428  10.9413   14.2  31.1779
 35035.0 2025/06/21 13:30:01   3.51562  10.9604   14.4  31.1748
 35036.0 2025/06/21 13:45:01   3.51461  10.9440   14.6  31.1786
 35037.0 2025/06/21 14:00:01   3.51496  10.9507   14.5  31.1765
 35038.0 2025/06/21 14:15:01   3.51469  10.9462   14.8  31.1774
 35039.0 2025/06/21 14:30:01   3.51449  10.9441   15.1  31.1772
 35040.0 2025/06/21 14:45:01   3.51264  10.9200   15.2  31.1794
 35041.0 2025/06/21 15:00:01   3.51311  10.9273   15.3  31.1777
 35042.0 2025/06/21 15:15:01   3.51267  10.9225   15.6  31.1774
 35043.0 2025/06/21 15:30:01   3.51100  10.9029   15.7  31.1776
 35044.0 2025/06/21 15:45:01   3.51148  10.9099   15.8  31.1763
 35045.0 2025/06/21 16:00:01   3.43549   9.7695   15.8  31.3983
 35046.0 2025/06/21 16:15:01   3.42481   9.6261   16.0  31.4149
 35047.0 2025/06/21 16:30:01   3.51126  10.9008   16.2  31.1817
 35048.0 2025/06/21 16:45:01   3.51263  10.9234   16.1  31.1760
 35049.0 2025/06/21 17:00:01   3.51443  10.9415   16.3  31.1783
 35050.0 2025/06/21 17:15:01   3.51484  10.9451   16.2  31.1793
 35051.0 2025/06/21 17:30:01   3.51316  10.9237   16.2  31.1809
 35052.0 2025/06/21 17:45:01   3.48203  10.4439   16.0  31.2824
 35053.0 2025/06/21 18:00:01   3.50358  10.7803   16.0  31.2085
 35054.0 2025/06/21 18:15:01   3.51602  10.9663   15.9  31.1731
 35055.0 2025/06/21 18:30:01   3.50247  10.7444   16.1  31.2282
 35056.0 2025/06/21 18:45:01   3.42929   9.7655   15.9  31.3389
 35057.0 2025/06/21 19:00:01   3.50415  10.8550   15.7  31.1507
 35058.0 2025/06/21 19:15:01   3.49798  10.7376   15.7  31.1896
 35059.0 2025/06/21 19:30:01   3.47689  10.4861   15.5  31.1952
 35060.0 2025/06/21 19:45:01   3.45849  10.0126   15.5  31.4194
 35061.0 2025/06/21 20:00:01   3.47786  10.2963   15.4  31.3683
 35062.0 2025/06/21 20:15:01   3.47519  10.2096   15.4  31.4165
 35063.0 2025/06/21 20:30:01   3.45091   9.8379   15.0  31.4952
 35064.0 2025/06/21 20:45:01   3.49025  10.5541   15.1  31.2702
 35065.0 2025/06/21 21:00:01   3.50294  10.8503   14.9  31.1431
 35066.0 2025/06/21 21:15:01   3.49910  10.7812   14.9  31.1640
 35067.0 2025/06/21 21:30:01   3.50274  10.8514   14.8  31.1403
 35068.0 2025/06/21 21:45:01   3.50745  10.9074   14.5  31.1392
 35069.0 2025/06/21 22:00:01   3.50599  10.8909   14.5  31.1389
 35070.0 2025/06/21 22:15:01   3.49721  10.7646   14.5  31.1595
 35071.0 2025/06/21 22:30:01   3.51763  11.0171   14.3  31.1464
 35072.0 2025/06/21 22:45:01   3.51945  11.0161   14.4  31.1652
 35073.0 2025/06/21 23:00:01   3.51878  10.9974   14.6  31.1744
 35074.0 2025/06/21 23:15:01   3.51079  10.9354   14.4  31.1484
 35075.0 2025/06/21 23:30:01   3.51815  11.0114   14.4  31.1564
 35076.0 2025/06/21 23:45:01   3.52270  11.0539   14.4  31.1650
 35077.0 2025/06/22 00:00:01   3.52724  11.0963   14.6  31.1736
 35078.0 2025/06/22 00:15:01   3.52213  11.0292   14.7  31.1803
 35079.0 2025/06/22 00:30:01   3.51699  10.9649   14.9  31.1842
 35080.0 2025/06/22 00:45:01   3.52578  11.0725   14.9  31.1794
 35081.0 2025/06/22 01:00:01   3.50923  10.8669   15.0  31.1911
 35082.0 2025/06/22 01:15:01   3.49394  10.6352   15.3  31.2373
 35083.0 2025/06/22 01:30:01   3.47774  10.3395   15.5  31.3297
 35084.0 2025/06/22 01:45:01   3.47913  10.3225   15.6  31.3583
 35085.0 2025/06/22 02:00:01   3.52281  11.0270   15.7  31.1884
 35086.0 2025/06/22 02:15:01   3.52700  11.0856   16.0  31.1798
 35087.0 2025/06/22 02:30:01   3.52911  11.1041   16.1  31.1847
 35088.0 2025/06/22 02:45:01   3.51350  10.9124   16.3  31.1939
 35089.0 2025/06/22 03:00:01   3.50694  10.8309   16.5  31.1985
 35090.0 2025/06/22 03:15:01   3.48806  10.6031   16.7  31.2058
 35091.0 2025/06/22 03:30:01   3.48323  10.4471   16.8  31.2914
 35092.0 2025/06/22 03:45:01   3.50653  10.8121   16.9  31.2102
 35093.0 2025/06/22 04:00:01   3.48211  10.3579   17.1  31.3569
 35094.0 2025/06/22 04:15:01   3.45804   9.9425   17.2  31.4752
 35095.0 2025/06/22 04:30:01   3.47147  10.1506   17.3  31.4294
 35096.0 2025/06/22 04:45:01   3.44603   9.6922   17.1  31.5723
 35097.0 2025/06/22 05:00:01   3.47618  10.2519   17.4  31.3889
 35098.0 2025/06/22 05:15:01   3.50573  10.8452   17.4  31.1740
 35099.0 2025/06/22 05:30:01   3.52992  11.1465   17.3  31.1562
 35100.0 2025/06/22 05:45:01   3.49745  10.6453   17.2  31.2626
 35101.0 2025/06/22 06:00:01   3.49072  10.4978   17.3  31.3223
 35102.0 2025/06/22 06:15:01   3.45506   9.8885   17.3  31.4921
 35103.0 2025/06/22 06:30:01   3.48170  10.3528   17.2  31.3572
 35104.0 2025/06/22 06:45:01   3.48141  10.3682   17.0  31.3411
 35105.0 2025/06/22 07:00:01   3.46504   9.9991   16.8  31.4967
 35106.0 2025/06/22 07:15:01   3.48185  10.3198   16.8  31.3873
 35107.0 2025/06/22 07:30:01   3.45790   9.8812   16.4  31.5275
 35108.0 2025/06/22 07:45:01   3.48103  10.2570   16.4  31.4336
 35109.0 2025/06/22 08:00:01   3.49610  10.7498   16.1  31.1606
 35110.0 2025/06/22 08:15:01   3.48009  10.3698   15.9  31.3269
 35111.0 2025/06/22 08:30:01   3.49460  10.7407   15.7  31.1536
 35112.0 2025/06/22 08:45:01   3.48751  10.6348   15.5  31.1737
 35113.0 2025/06/22 09:00:01   3.49032  10.6867   15.3  31.1574
 35114.0 2025/06/22 09:15:01   3.49242  10.7327   15.1  31.1391
 35115.0 2025/06/22 09:30:01   3.51902  11.0239   14.7  31.1542
 35116.0 2025/06/22 09:45:01   3.52842  11.1349   14.6  31.1525
 35117.0 2025/06/22 10:00:01   3.47763  10.2981   14.3  31.3649
 35118.0 2025/06/22 10:15:01   3.47148  10.1604   14.1  31.4224
 35119.0 2025/06/22 10:30:01   3.52112  11.0485   14.0  31.1542
 35120.0 2025/06/22 10:45:01   3.50863  10.8872   13.9  31.1683
 35121.0 2025/06/22 11:00:01   3.52532  11.0596   13.7  31.1863
 35122.0 2025/06/22 11:15:01   3.51901  11.0151   13.6  31.1620
 35123.0 2025/06/22 11:30:01   3.47577  10.3500   13.4  31.3019
 35124.0 2025/06/22 11:45:01   3.47534  10.3595   13.3  31.2895
 35125.0 2025/06/22 12:00:01   3.51431  10.9026   13.2  31.2115
 35126.0 2025/06/22 12:15:01   3.52806  11.1398   13.1  31.1453
 35127.0 2025/06/22 12:30:01   3.51989  11.1164   13.3  31.0850
 35128.0 2025/06/22 12:45:01   3.53191  11.1528   13.2  31.1721
 35129.0 2025/06/22 13:00:01   3.53343  11.1632   13.4  31.1782
 35130.0 2025/06/22 13:15:01   3.52574  11.0586   13.5  31.1913
 35131.0 2025/06/22 13:30:01   3.53271  11.1557   13.5  31.1774
 35132.0 2025/06/22 13:45:01   3.51772  10.9848   13.7  31.1750
 35133.0 2025/06/22 14:00:01   3.50957  10.8796   14.0  31.1840
 35134.0 2025/06/22 14:15:01   3.52025  11.0471   14.1  31.1468
 35135.0 2025/06/22 14:30:01   3.48753  10.5349   14.2  31.2600
 35136.0 2025/06/22 14:45:01   3.52666  11.1004   14.5  31.1644
 35137.0 2025/06/22 15:00:01   3.50281  10.8198   14.6  31.1679
 35138.0 2025/06/22 15:15:01   3.48369  10.4668   14.8  31.2799
 35139.0 2025/06/22 15:30:01   3.47596  10.2774   15.0  31.3657
 35140.0 2025/06/22 15:45:01   3.49751  10.7667   15.3  31.1604
 35141.0 2025/06/22 16:00:01   3.51723  10.9910   15.5  31.1642
 35142.0 2025/06/22 16:15:01   3.50942  10.8994   15.4  31.1651
 35143.0 2025/06/22 16:30:01   3.51351  10.9438   15.7  31.1676
 35144.0 2025/06/22 16:45:01   3.50963  10.8989   15.9  31.1674
 35145.0 2025/06/22 17:00:01   3.49495  10.6946   16.0  31.1962
 35146.0 2025/06/22 17:15:01   3.49593  10.7208   16.2  31.1836
 35147.0 2025/06/22 17:30:01   3.49700  10.7463   16.2  31.1724
 35148.0 2025/06/22 17:45:01   3.48704  10.6153   16.1  31.1855
 35149.0 2025/06/22 18:00:01   3.49507  10.7869   16.3  31.1187
 35150.0 2025/06/22 18:15:01   3.45778   9.8606   16.3  31.1582
 35151.0 2025/06/22 18:30:01   3.48766  10.6081   16.4  31.1977
 35152.0 2025/06/22 18:45:01   3.46010  10.1288   16.4  31.3345
 35153.0 2025/06/22 19:00:01   3.47427  10.3854   16.3  31.2552
 35154.0 2025/06/22 19:15:01   3.49354  10.7023   16.2  31.1757
 35155.0 2025/06/22 19:30:01   3.49046  10.6496   16.2  31.1901
 35156.0 2025/06/22 19:45:01   3.47575  10.4014   16.1  31.2564
 35157.0 2025/06/22 20:00:01   3.49842  10.7627   16.1  31.1725
 35158.0 2025/06/22 20:15:01   3.51589  10.9800   16.0  31.1601
 35159.0 2025/06/22 20:30:01   3.51854  11.0141   15.9  31.1573
 35160.0 2025/06/22 20:45:01   3.51776  11.0114   15.8  31.1519
 35161.0 2025/06/22 21:00:01   3.50067  10.7731   15.7  31.1860
 35162.0 2025/06/22 21:15:01   3.49179  10.5910   15.5  31.2536
 35163.0 2025/06/22 21:30:01   3.47636  10.3939   15.2  31.2693
 35164.0 2025/06/22 21:45:01   3.47565  10.3276   15.2  31.3193
 35165.0 2025/06/22 22:00:01   3.42879   9.5951   15.2  31.4829
 35166.0 2025/06/22 22:15:01   3.48533  10.5055   14.9  31.2630
 35167.0 2025/06/22 22:30:01   3.47995  10.4051   14.9  31.2956
 35168.0 2025/06/22 22:45:01   3.51163  10.9216   14.9  31.1682
 35169.0 2025/06/22 23:00:01   3.51434  10.9790   14.8  31.1462
 35170.0 2025/06/22 23:15:01   3.51735  11.0030   14.6  31.1555
 35171.0 2025/06/22 23:30:01   3.51694  10.9948   14.5  31.1586
 35172.0 2025/06/22 23:45:01   3.50439  10.8285   14.6  31.1760
 35173.0 2025/06/23 00:00:01   3.50252  10.8200   14.5  31.1648
 35174.0 2025/06/23 00:15:01   3.49408  10.6465   14.6  31.2292
 35175.0 2025/06/23 00:30:01   3.50166  10.7293   14.5  31.2337
 35176.0 2025/06/23 00:45:01   3.49783  10.6970   14.6  31.2233
 35177.0 2025/06/23 01:00:01   3.48243  10.3999   14.8  31.3248
 35178.0 2025/06/23 01:15:01   3.50597  10.8450   14.7  31.1777
 35179.0 2025/06/23 01:30:01   3.50603  10.8541   14.8  31.1704
 35180.0 2025/06/23 01:45:01   3.51159  10.9189   15.1  31.1701
 35181.0 2025/06/23 02:00:01   3.50316  10.7117   15.2  31.2634
 35182.0 2025/06/23 02:15:01   3.52791  11.0987   15.3  31.1778
 35183.0 2025/06/23 02:30:01   3.53109  11.1501   15.5  31.1654
 35184.0 2025/06/23 02:45:01   3.53273  11.1481   15.6  31.1832
 35185.0 2025/06/23 03:00:01   3.52764  11.0554   15.9  31.2117
 35186.0 2025/06/23 03:15:01   3.50191  10.6750   16.0  31.2820
 35187.0 2025/06/23 03:30:01   3.47860  10.2848   16.3  31.3852
 35188.0 2025/06/23 03:45:01   3.43172   9.6646   16.6  31.4513
 35189.0 2025/06/23 04:00:01   3.48259  10.3818   16.6  31.3412
 35190.0 2025/06/23 04:15:01   3.53187  11.1191   16.7  31.1988
 35191.0 2025/06/23 04:30:01   3.53358  11.1210   17.1  31.2138
 35192.0 2025/06/23 04:45:01   3.52198  10.9347   17.0  31.2582
 35193.0 2025/06/23 05:00:01   3.47811  10.2203   17.2  31.4357
 35194.0 2025/06/23 05:15:01   3.53328  11.1117   17.4  31.2187
 35195.0 2025/06/23 05:30:01   3.41272   9.3784   17.5  31.5082
 35196.0 2025/06/23 05:45:01   3.47689  10.2608   17.6  31.3883
 35197.0 2025/06/23 06:00:01   3.40495   9.2473   17.5  31.5441
 35198.0 2025/06/23 06:15:01   3.39630   9.1695   17.6  31.5238
 35199.0 2025/06/23 06:30:01   3.51577  10.8302   17.5  31.2859
 35200.0 2025/06/23 06:45:01   3.52642  11.0017   17.4  31.2447
 35201.0 2025/06/23 07:00:01   3.52405  10.9714   17.4  31.2472
 35202.0 2025/06/23 07:15:01   3.47452  10.2437   17.3  31.3794
 35203.0 2025/06/23 07:30:01   3.48266  10.3083   17.4  31.4051
 35204.0 2025/06/23 07:45:01   3.45410   9.9324   17.1  31.4442
 35205.0 2025/06/23 08:00:01   3.48256  10.3399   17.0  31.3769
 35206.0 2025/06/23 08:15:01   3.51160  10.8170   16.8  31.2562
 35207.0 2025/06/23 08:30:01   3.50310  10.6746   16.6  31.2939
 35208.0 2025/06/23 08:45:01   3.52302  11.0206   16.3  31.1956
 35209.0 2025/06/23 09:00:01   3.48543  10.5157   16.2  31.2547
 35210.0 2025/06/23 09:15:01   3.45051   9.8604   16.1  31.4710
 35211.0 2025/06/23 09:30:01   3.52154  11.0364   15.6  31.1680
 35212.0 2025/06/23 09:45:01   3.51426  10.9473   15.4  31.1722
 35213.0 2025/06/23 10:00:01   3.52240  11.0487   15.3  31.1661
 35214.0 2025/06/23 10:15:01   3.50156  10.8127   15.0  31.1615
 35215.0 2025/06/23 10:30:01   3.52770  11.1093   14.4  31.1672
 35216.0 2025/06/23 10:45:01   3.52764  11.1105   14.1  31.1657
 35217.0 2025/06/23 11:00:01   3.52733  11.1146   14.1  31.1592
 35218.0 2025/06/23 11:15:01   3.52718  11.1105   13.9  31.1613
 35219.0 2025/06/23 11:30:01   3.52710  11.1115   13.7  31.1597
 35220.0 2025/06/23 11:45:01   3.52597  11.1049   13.3  31.1544
 35221.0 2025/06/23 12:00:01   3.52364  11.0917   13.3  31.1427
 35222.0 2025/06/23 12:15:01   3.52398  11.1008   13.2  31.1384
 35223.0 2025/06/23 12:30:01   3.52330  11.0964   13.1  31.1355
 35224.0 2025/06/23 12:45:01   3.52321  11.1090   12.9  31.1240
 35225.0 2025/06/23 13:00:01   3.51930  11.0591   13.2  31.1277
 35226.0 2025/06/23 13:15:01   3.51530  10.9735   13.0  31.1611
 35227.0 2025/06/23 13:30:01   3.51522  10.9747   12.9  31.1593
 35228.0 2025/06/23 13:45:01   3.45842  10.0581   13.0  31.3803
 35229.0 2025/06/23 14:00:01   3.46687  10.1642   12.9  31.3734
 35230.0 2025/06/23 14:15:01   3.50150  10.7844   13.4  31.1856
 35231.0 2025/06/23 14:30:01   3.49876  10.7522   13.2  31.1860
 35232.0 2025/06/23 14:45:01   3.50780  10.9020   13.3  31.1478
 35233.0 2025/06/23 15:00:01   3.50696  10.8039   13.6  31.2229
 35234.0 2025/06/23 15:15:01   3.49582  10.6075   13.8  31.2803
 35235.0 2025/06/23 15:30:01   3.50795  10.8099   13.9  31.2274
 35236.0 2025/06/23 15:45:01   3.51054  10.8628   14.3  31.2077
 35237.0 2025/06/23 16:00:01   3.51044  10.8698   14.4  31.2008
 35238.0 2025/06/23 16:15:01   3.49726  10.6300   14.7  31.2750
 35239.0 2025/06/23 16:30:01   3.47993  10.3148   14.9  31.3732
 35240.0 2025/06/23 16:45:01   3.49921  10.6890   15.1  31.2437
 35241.0 2025/06/23 17:00:01   3.47563  10.2603   15.4  31.3769
 35242.0 2025/06/23 17:15:01   3.50304  10.7587   15.4  31.2219
 35243.0 2025/06/23 17:30:01   3.50477  10.7776   15.7  31.2228
 35244.0 2025/06/23 17:45:01   3.50640  10.7890   15.8  31.2291
 35245.0 2025/06/23 18:00:01   3.48536  10.4525   16.1  31.3083
 35246.0 2025/06/23 18:15:01   3.50538  10.7645   16.2  31.2398
 35247.0 2025/06/23 18:30:01   3.48545  10.4389   16.4  31.3208
 35248.0 2025/06/23 18:45:01   3.43997   9.7185   16.4  31.4881
 35249.0 2025/06/23 19:00:01   3.43738   9.7053   16.5  31.4733
 35250.0 2025/06/23 19:15:01   3.41539   9.4083   16.5  31.5097
 35251.0 2025/06/23 19:30:01   3.43417   9.6613   16.6  31.4791
 35252.0 2025/06/23 19:45:01   3.44730   9.8116   16.7  31.4809
 35253.0 2025/06/23 20:00:01   3.46698  10.1840   16.6  31.3557
 35254.0 2025/06/23 20:15:01   3.50855  10.8129   16.6  31.2296
 35255.0 2025/06/23 20:30:01   3.44870   9.7528   16.5  31.5467
 35256.0 2025/06/23 20:45:01   3.44122   9.6684   16.3  31.5447
 35257.0 2025/06/23 21:00:01   3.47244  10.1347   16.2  31.4535
 35258.0 2025/06/23 21:15:01   3.53182  11.1490   16.3  31.1732
 35259.0 2025/06/23 21:30:01   3.53517  11.1834   16.0  31.1770
 35260.0 2025/06/23 21:45:01   3.53673  11.2073   15.8  31.1722
 35261.0 2025/06/23 22:00:01   3.53191  11.1611   15.8  31.1640
 35262.0 2025/06/23 22:15:01   3.52275  11.0545   15.7  31.1645
 35263.0 2025/06/23 22:30:01   3.52355  11.0645   15.6  31.1639
 35264.0 2025/06/23 22:45:01   3.51096  10.8654   15.4  31.2093
 35265.0 2025/06/23 23:00:01   3.49675  10.6339   15.2  31.2663
 35266.0 2025/06/23 23:15:01   3.50650  10.8181   15.1  31.2056
 35267.0 2025/06/23 23:30:01   3.48652  10.4743   14.9  31.3016
 35268.0 2025/06/23 23:45:01   3.50486  10.7817   14.9  31.2204
 35269.0 2025/06/24 00:00:01   3.50142  10.7054   14.8  31.2516
 35270.0 2025/06/24 00:15:01   3.50215  10.7720   14.8  31.2020
 35271.0 2025/06/24 00:30:01   3.50126  10.7241   14.6  31.2342
 35272.0 2025/06/24 00:45:01   3.48671  10.6173   14.6  31.1811
 35273.0 2025/06/24 01:00:01   3.49420  10.8276   14.4  31.0764
 35274.0 2025/06/24 01:15:01   3.47649  10.3798   14.6  31.2829
 35275.0 2025/06/24 01:30:01   3.47602  10.4870   14.6  31.1862
 35276.0 2025/06/24 01:45:01   3.47464  10.4353   14.6  31.2168
 35277.0 2025/06/24 02:00:01   3.47738  10.4765   14.7  31.2087
 35278.0 2025/06/24 02:15:01   3.47116  10.3507   14.8  31.2547
 35279.0 2025/06/24 02:30:01   3.47654  10.4375   14.9  31.2336
 35280.0 2025/06/24 02:45:01   3.47601  10.4665   15.2  31.2034
 35281.0 2025/06/24 03:00:01   3.47549  10.4095   15.2  31.2472
 35282.0 2025/06/24 03:15:01   3.47663  10.4333   15.3  31.2381
 35283.0 2025/06/24 03:30:01   3.48694  10.5602   15.7  31.2318
 35284.0 2025/06/24 03:45:01   3.47298  10.3867   15.8  31.2415
 35285.0 2025/06/24 04:00:01   3.48089  10.5123   15.9  31.2126
 35286.0 2025/06/24 04:15:01   3.49104  10.6137   16.3  31.2265
 35287.0 2025/06/24 04:30:01   3.48269  10.5230   16.4  31.2211
 35288.0 2025/06/24 04:45:01   3.47322  10.3680   16.7  31.2595
 35289.0 2025/06/24 05:00:01   3.47432  10.2406   16.8  31.3803
 35290.0 2025/06/24 05:15:01   3.46800  10.1943   17.0  31.3569
 35291.0 2025/06/24 05:30:01   3.46253  10.2255   17.2  31.2750
 35292.0 2025/06/24 05:45:01   3.45566  10.0864   17.3  31.3261
 35293.0 2025/06/24 06:00:01   3.45221  10.0375   17.5  31.3336
 35294.0 2025/06/24 06:15:01   3.45243  10.0239   17.5  31.3476
 35295.0 2025/06/24 06:30:01   3.41934   9.4242   17.7  31.5355
 35296.0 2025/06/24 06:45:01   3.42341   9.4524   17.7  31.5524
 35297.0 2025/06/24 07:00:01   3.43000   9.5441   17.8  31.5389
 35298.0 2025/06/24 07:15:01   3.41950   9.4061   17.6  31.5531
 35299.0 2025/06/24 07:30:01   3.45178  10.0636   17.8  31.3066
 35300.0 2025/06/24 07:45:01   3.43764   9.7667   17.6  31.4219
 35301.0 2025/06/24 08:00:01   3.42591   9.4891   17.4  31.5457
 35302.0 2025/06/24 08:15:01   3.42686   9.5013   17.5  31.5447
 35303.0 2025/06/24 08:30:01   3.46531  10.3140   17.3  31.2266
 35304.0 2025/06/24 08:45:01   3.52048  10.9370   17.1  31.2413
 35305.0 2025/06/24 09:00:01   3.49703  10.6094   17.0  31.2893
 35306.0 2025/06/24 09:15:01   3.51637  10.8313   16.8  31.2912
 35307.0 2025/06/24 09:30:01   3.45934  10.1287   16.6  31.3268
 35308.0 2025/06/24 09:45:01   3.49327  10.6204   16.3  31.2429
 35309.0 2025/06/24 10:00:01   3.43495   9.8221   16.1  31.3469
 35310.0 2025/06/24 10:15:01   3.41594   9.4708   15.9  31.4606
 35311.0 2025/06/24 10:30:01   3.40339   9.2726   15.7  31.5065
 35312.0 2025/06/24 10:45:01   3.42225   9.6148   15.4  31.3990
 35313.0 2025/06/24 11:00:01   3.45256  10.0466   14.9  31.3304
 35314.0 2025/06/24 11:15:01   3.48075  10.4152   14.6  31.2950
 35315.0 2025/06/24 11:30:01   3.51464  10.8520   14.4  31.2574
 35316.0 2025/06/24 11:45:01   3.49720  10.6508   14.2  31.2567
 35317.0 2025/06/24 12:00:01   3.51274  10.8422   13.8  31.2472
 35318.0 2025/06/24 12:15:01   3.51374  10.8463   13.8  31.2536
 35319.0 2025/06/24 12:30:01   3.50499  10.7124   13.6  31.2815
 35320.0 2025/06/24 12:45:01   3.51883  10.9033   13.2  31.2555
 35321.0 2025/06/24 13:00:01   3.51529  10.8734   13.0  31.2460
 35322.0 2025/06/24 13:15:01   3.48078  10.3856   12.9  31.3215
 35323.0 2025/06/24 13:30:01   3.46337  10.2054   12.7  31.3027
 35324.0 2025/06/24 13:45:01   3.43970   9.8442   12.7  31.3772
 35325.0 2025/06/24 14:00:01   3.44942  10.0145   12.8  31.3275
 35326.0 2025/06/24 14:15:01   3.44781   9.9724   12.6  31.3479
 35327.0 2025/06/24 14:30:01   3.47325  10.3655   12.9  31.2636
 35328.0 2025/06/24 14:45:01   3.45108  10.0262   12.9  31.3340
 35329.0 2025/06/24 15:00:01   3.44965  10.0002   12.9  31.3421
 35330.0 2025/06/24 15:15:01   3.44731   9.9683   12.8  31.3462
 35331.0 2025/06/24 15:30:01   3.44543   9.9434   13.3  31.3487
 35332.0 2025/06/24 15:45:01   3.44587   9.9396   13.4  31.3564
 35333.0 2025/06/24 16:00:01   3.44851   9.9776   13.7  31.3498
 35334.0 2025/06/24 16:15:01   3.44872   9.9780   13.7  31.3517
 35335.0 2025/06/24 16:30:01   3.47129  10.3074   14.0  31.2935
 35336.0 2025/06/24 16:45:01   3.45421  10.0741   14.3  31.3234
 35337.0 2025/06/24 17:00:01   3.45815  10.1334   14.6  31.3117
 35338.0 2025/06/24 17:15:01   3.44668   9.9338   14.8  31.3690
 35339.0 2025/06/24 17:30:01   3.44272   9.8898   15.0  31.3671
 35340.0 2025/06/24 17:45:01   3.43561   9.7756   15.2  31.3945
 35341.0 2025/06/24 18:00:01   3.44184   9.9147   15.6  31.3364
 35342.0 2025/06/24 18:15:01   3.43426   9.7518   15.5  31.4014
 35343.0 2025/06/24 18:30:01   3.44918  10.0492   15.9  31.2937
 35344.0 2025/06/24 18:45:01   3.42745   9.6557   16.1  31.4159
 35345.0 2025/06/24 19:00:01   3.42857   9.6611   16.2  31.4225
 35346.0 2025/06/24 19:15:01   3.42445   9.6054   16.4  31.4292
 35347.0 2025/06/24 19:30:01   3.41404   9.3867   16.6  31.5148
 35348.0 2025/06/24 19:45:01   3.40849   9.2792   16.5  31.5527
 35349.0 2025/06/24 20:00:01   3.41152   9.3511   16.8  31.5202
 35350.0 2025/06/24 20:15:01   3.44524  10.1247   16.7  31.4879
 35351.0 2025/06/24 20:30:01   3.41378   9.4508   16.6  31.4557
 35352.0 2025/06/24 20:45:01   3.42701   9.8162   16.7  31.2714
 35353.0 2025/06/24 21:00:01   3.41729   9.6722   16.7  31.2979
 35354.0 2025/06/24 21:15:01   3.53373  11.0551   16.7  31.2715
 35355.0 2025/06/24 21:30:01   3.52553  10.9615   16.6  31.2704
 35356.0 2025/06/24 21:45:01   3.53167  10.9508   16.6  31.3401
 35357.0 2025/06/24 22:00:01   3.53451  11.0095   16.8  31.3179
 35358.0 2025/06/24 22:15:01   3.55138  11.1661   16.8  31.3502
 35359.0 2025/06/24 22:30:01   3.53070  10.9914   16.7  31.2959
 35360.0 2025/06/24 22:45:01   3.55511  11.2205   16.7  31.3405
 35361.0 2025/06/24 23:00:01   3.43035   9.8452   16.3  31.2802
 35362.0 2025/06/24 23:15:01   3.42608   9.7934   16.3  31.2820
 35363.0 2025/06/24 23:30:01   3.41992   9.6582   16.0  31.3372
 35364.0 2025/06/24 23:45:01   3.41552   9.5959   15.8  31.3468
 35365.0 2025/06/25 00:00:01   3.44187   9.9969   15.7  31.2654
 35366.0 2025/06/25 00:15:01   3.45571  10.1852   15.4  31.2421
 35367.0 2025/06/25 00:30:01   3.45280  10.1782   15.4  31.2190
 35368.0 2025/06/25 00:45:01   3.45700  10.2275   15.1  31.2187
 35369.0 2025/06/25 01:00:01   3.45104  10.1764   15.0  31.2029
 35370.0 2025/06/25 01:15:01   3.45265  10.2313   14.8  31.1721
 35371.0 2025/06/25 01:30:01   3.45847  10.3296   14.7  31.1459
 35372.0 2025/06/25 01:45:01   3.46954  10.3560   14.7  31.2339
 35373.0 2025/06/25 02:00:01   3.48016  10.5101   14.5  31.2077
 35374.0 2025/06/25 02:15:01   3.46474  10.2834   14.6  31.2484
 35375.0 2025/06/25 02:30:01   3.43385   9.8259   14.5  31.3331
 35376.0 2025/06/25 02:45:01   3.46576  10.2565   14.6  31.2817
 35377.0 2025/06/25 03:00:01   3.45322  10.0714   14.8  31.3156
 35378.0 2025/06/25 03:15:01   3.44797   9.9831   14.8  31.3392
 35379.0 2025/06/25 03:30:01   3.44902  10.0070   14.9  31.3290
 35380.0 2025/06/25 03:45:01   3.45494  10.1122   15.2  31.2974
 35381.0 2025/06/25 04:00:01   3.44707   9.9718   15.5  31.3397
 35382.0 2025/06/25 04:15:01   3.43905   9.8562   15.6  31.3589
 35383.0 2025/06/25 04:30:01   3.44046   9.8813   15.7  31.3514
 35384.0 2025/06/25 04:45:01   3.43244   9.7426   15.8  31.3909
 35385.0 2025/06/25 05:00:01   3.41317   9.3636   16.2  31.5263
 35386.0 2025/06/25 05:15:01   3.43662   9.8062   16.4  31.3775
 35387.0 2025/06/25 05:30:01   3.43345   9.7567   16.6  31.3885
 35388.0 2025/06/25 05:45:01   3.42910   9.6836   16.7  31.4080
 35389.0 2025/06/25 06:00:01   3.42539   9.6125   17.0  31.4323
 35390.0 2025/06/25 06:15:01   3.43937   9.9056   17.3  31.3186
 35391.0 2025/06/25 06:30:01   3.42724   9.7288   17.3  31.3495
 35392.0 2025/06/25 06:45:01   3.41946   9.5613   17.4  31.4165
 35393.0 2025/06/25 07:00:01   3.42095   9.5609   17.6  31.4320
 35394.0 2025/06/25 07:15:01   3.41383   9.4607   17.7  31.4471
 35395.0 2025/06/25 07:30:01   3.40202   9.2371   17.8  31.5229
 35396.0 2025/06/25 07:45:01   3.40157   9.2309   17.9  31.5237
 35397.0 2025/06/25 08:00:01   3.39944   9.1886   17.9  31.5392
 35398.0 2025/06/25 08:15:01   3.39701   9.1017   17.9  31.5910
 35399.0 2025/06/25 08:30:01   3.40025   9.1947   17.7  31.5421
 35400.0 2025/06/25 08:45:01   3.42463   9.6525   17.8  31.3892
 35401.0 2025/06/25 09:00:01   3.40068   9.1813   17.7  31.5584
 35402.0 2025/06/25 09:15:01   3.41733   9.5432   17.4  31.4106
 35403.0 2025/06/25 09:30:01   3.45654  10.2198   17.4  31.4253
 35404.0 2025/06/25 09:45:01   3.41972   9.5378   17.3  31.4399
 35405.0 2025/06/25 10:00:01   3.42340   9.6955   17.1  31.3396
 35406.0 2025/06/25 10:15:01   3.47421  10.4350   17.3  31.2116
 35407.0 2025/06/25 10:30:01   3.44388   9.9845   16.9  31.2958
 35408.0 2025/06/25 10:45:01   3.49015  10.6394   17.1  31.1953
 35409.0 2025/06/25 11:00:01   3.44637  10.0163   16.7  31.2936
 35410.0 2025/06/25 11:15:01   3.48199  10.5770   16.6  31.1678
 35411.0 2025/06/25 11:30:01   3.48060  10.5648   16.1  31.1647
 35412.0 2025/06/25 11:45:01   3.52273  10.9760   15.8  31.2309
 35413.0 2025/06/25 12:00:01   3.53092  11.0306   15.5  31.2652
 35414.0 2025/06/25 12:15:01   3.51282  10.8926   15.6  31.2043
 35415.0 2025/06/25 12:30:01   3.47250  10.4772   14.9  31.1595
 35416.0 2025/06/25 12:45:01   3.47678  10.5424   14.6  31.1464
 35417.0 2025/06/25 13:00:01   3.47893  10.5592   14.5  31.1535
 35418.0 2025/06/25 13:15:01   3.52776  11.0242   14.3  31.2400
 35419.0 2025/06/25 13:30:01   3.53454  11.0778   13.9  31.2614
 35420.0 2025/06/25 13:45:01   3.52555  10.9946   13.6  31.2437
 35421.0 2025/06/25 14:00:01   3.52452  10.9879   13.2  31.2395
 35422.0 2025/06/25 14:15:01   3.56454  11.3274   13.0  31.3434
 35423.0 2025/06/25 14:30:01   3.57827  11.4505   13.0  31.3729
 35424.0 2025/06/25 14:45:01   3.55765  11.2709   12.8  31.3241
 35425.0 2025/06/25 15:00:01   3.57693  11.4440   12.8  31.3653
 35426.0 2025/06/25 15:15:01   3.57543  11.4346   12.7  31.3589
 35427.0 2025/06/25 15:30:01   3.56214  11.3146   12.8  31.3308
 35428.0 2025/06/25 15:45:01   3.56911  11.3587   12.9  31.3615
 35429.0 2025/06/25 16:00:01   3.51277  10.8286   13.0  31.2594
 35430.0 2025/06/25 16:15:01   3.48602  10.6098   13.1  31.1813
 35431.0 2025/06/25 16:30:01   3.43052  10.0294   13.2  31.1241
 35432.0 2025/06/25 16:45:01   3.42567   9.9057   13.4  31.1818
 35433.0 2025/06/25 17:00:01   3.41464   9.8065   13.6  31.1559
 35434.0 2025/06/25 17:15:01   3.38145   9.4080   13.9  31.1639
 35435.0 2025/06/25 17:30:01   3.40273   9.8202   14.2  31.0233
 35436.0 2025/06/25 17:45:01   3.38365   9.5140   14.4  31.0941
 35437.0 2025/06/25 18:00:01   3.39474   9.6953   14.7  31.0499
 35438.0 2025/06/25 18:15:01   3.38940   9.5324   14.9  31.1364
 35439.0 2025/06/25 18:30:01   3.40155   9.6915   15.2  31.1220
 35440.0 2025/06/25 18:45:01   3.40792   9.6817   15.5  31.1951
 35441.0 2025/06/25 19:00:01   3.41458   9.7436   15.7  31.2089
 35442.0 2025/06/25 19:15:01   3.39918   9.6026   15.9  31.1747
 35443.0 2025/06/25 19:30:01   3.41113   9.5527   16.1  31.3397
 35444.0 2025/06/25 19:45:01   3.41171   9.5976   16.3  31.3064
 35445.0 2025/06/25 20:00:01   3.40926   9.5640   16.5  31.3106
 35446.0 2025/06/25 20:15:01   3.40156   9.3897   16.5  31.3844
 35447.0 2025/06/25 20:30:01   3.40935   9.5474   16.6  31.3259
 35448.0 2025/06/25 20:45:01   3.40890   9.5108   16.8  31.3532
 35449.0 2025/06/25 21:00:01   3.40569   9.4414   16.8  31.3813
 35450.0 2025/06/25 21:15:01   3.41042   9.4471   16.8  31.4245
 35451.0 2025/06/25 21:30:01   3.40884   9.4388   16.9  31.4157
 35452.0 2025/06/25 21:45:01   3.40891   9.4601   16.8  31.3977
 35453.0 2025/06/25 22:00:01   3.40860   9.4588   16.8  31.3957
 35454.0 2025/06/25 22:15:01   3.40431   9.2895   16.6  31.5007
 35455.0 2025/06/25 22:30:01   3.42647   9.6761   16.6  31.3879
 35456.0 2025/06/25 22:45:01   3.43292   9.7721   16.5  31.3697
 35457.0 2025/06/25 23:00:01   3.48229  10.4995   16.6  31.2371
 35458.0 2025/06/25 23:15:01   3.48223  10.5256   16.5  31.2142
 35459.0 2025/06/25 23:30:01   3.45490  10.0606   16.3  31.3413
 35460.0 2025/06/25 23:45:01   3.53403  11.1043   16.5  31.2327
 35461.0 2025/06/26 00:00:01   3.53297  11.0847   16.3  31.2391
 35462.0 2025/06/26 00:15:01   3.48402  10.4542   16.0  31.2935
 35463.0 2025/06/26 00:30:01   3.54519  11.1756   16.1  31.2818
 35464.0 2025/06/26 00:45:01   3.56123  11.2961   15.9  31.3364
 35465.0 2025/06/26 01:00:01   3.53444  11.0197   15.8  31.3089
 35466.0 2025/06/26 01:15:01   3.57137  11.3907   15.6  31.3553
 35467.0 2025/06/26 01:30:01   3.57471  11.3954   15.2  31.3840
 35468.0 2025/06/26 01:45:01   3.57617  11.4077   15.0  31.3880
 35469.0 2025/06/26 02:00:01   3.57608  11.4102   14.9  31.3849
 35470.0 2025/06/26 02:15:01   3.57617  11.4069   14.7  31.3887
 35471.0 2025/06/26 02:30:01   3.56645  11.3175   14.6  31.3698
 35472.0 2025/06/26 02:45:01   3.57432  11.3855   14.6  31.3889
 35473.0 2025/06/26 03:00:01   3.57774  11.4071   14.6  31.4039
 35474.0 2025/06/26 03:15:01   3.57704  11.3886   14.6  31.4128
 35475.0 2025/06/26 03:30:01   3.58793  11.5073   14.6  31.4181
 35476.0 2025/06/26 03:45:01   3.59043  11.5401   14.6  31.4146
 35477.0 2025/06/26 04:00:01   3.59359  11.5768   14.8  31.4140
 35478.0 2025/06/26 04:15:01   3.60028  11.6598   14.8  31.4087
 35479.0 2025/06/26 04:30:01   3.60183  11.6779   15.0  31.4083
 35480.0 2025/06/26 04:45:01   3.59646  11.6419   15.2  31.3866
 35481.0 2025/06/26 05:00:01   3.59675  11.6478   15.4  31.3843
 35482.0 2025/06/26 05:15:01   3.59669  11.6427   15.6  31.3880
 35483.0 2025/06/26 05:30:01   3.60159  11.6765   15.8  31.4068
 35484.0 2025/06/26 05:45:01   3.60118  11.6687   16.1  31.4093
 35485.0 2025/06/26 06:00:01   3.59795  11.6338   16.1  31.4075
 35486.0 2025/06/26 06:15:01   3.59047  11.5611   16.5  31.3963
 35487.0 2025/06/26 06:30:01   3.56834  11.3530   16.7  31.3572
 35488.0 2025/06/26 06:45:01   3.56667  11.3489   16.9  31.3443
 35489.0 2025/06/26 07:00:01   3.51797  10.8302   17.1  31.3078
 35490.0 2025/06/26 07:15:01   3.53302  11.0045   17.2  31.3074
 35491.0 2025/06/26 07:30:01   3.53723  11.0191   17.5  31.3362
 35492.0 2025/06/26 07:45:01   3.49759  10.6038   17.5  31.2995
 35493.0 2025/06/26 08:00:01   3.41912   9.7211   17.7  31.2736
 35494.0 2025/06/26 08:15:01   3.44834  10.0943   17.8  31.2454
 35495.0 2025/06/26 08:30:01   3.39396   9.3877   17.7  31.3078
 35496.0 2025/06/26 08:45:01   3.37245   9.1037   17.8  31.3360
 35497.0 2025/06/26 09:00:01   3.45338  10.1694   17.8  31.2313
 35498.0 2025/06/26 09:15:01   3.44755  10.0446   17.8  31.2805
 35499.0 2025/06/26 09:30:01   3.46511  10.2583   17.8  31.2723
 35500.0 2025/06/26 09:45:01   3.42299   9.7597   17.6  31.2793
 35501.0 2025/06/26 10:00:01   3.44045   9.9871   17.4  31.2588
 35502.0 2025/06/26 10:15:01   3.42315   9.7459   17.3  31.2931
 35503.0 2025/06/26 10:30:01   3.54598  11.1072   17.2  31.3473
 35504.0 2025/06/26 10:45:01   3.54516  11.0297   17.1  31.4052
 35505.0 2025/06/26 11:00:01   3.56192  11.2200   16.9  31.4076
 35506.0 2025/06/26 11:15:01   3.55285  11.1326   16.8  31.3932
 35507.0 2025/06/26 11:30:01   3.59371  11.5948   16.4  31.3993
 35508.0 2025/06/26 11:45:01   3.59203  11.5589   16.2  31.4135
 35509.0 2025/06/26 12:00:01   3.57986  11.4656   15.9  31.3743
 35510.0 2025/06/26 12:15:01   3.56060  11.2190   15.7  31.3960
 35511.0 2025/06/26 12:30:01   3.60657  11.7081   15.5  31.4284
 35512.0 2025/06/26 12:45:01   3.60537  11.6925   15.1  31.4301
 35513.0 2025/06/26 13:00:01   3.58089  11.4358   14.7  31.4102
 35514.0 2025/06/26 13:15:01   3.48127  10.3996   14.4  31.3137
 35515.0 2025/06/26 13:30:01   3.50456  10.6819   14.5  31.3030
 35516.0 2025/06/26 13:45:01   3.54081  11.0467   13.9  31.3476
 35517.0 2025/06/26 14:00:01   3.57706  11.4115   13.6  31.3921
 35518.0 2025/06/26 14:15:01   3.61331  11.7763   13.4  31.4367
 35519.0 2025/06/26 14:30:01   3.61471  11.7868   13.3  31.4415
 35520.0 2025/06/26 14:45:01   3.57045  11.3613   13.1  31.3723
 35521.0 2025/06/26 15:00:01   3.54783  11.1207   13.0  31.3556
 35522.0 2025/06/26 15:15:01   3.52570  10.8838   13.1  31.3399
 35523.0 2025/06/26 15:30:01   3.47596  10.3860   12.7  31.2731
 35524.0 2025/06/26 15:45:01   3.45875  10.2050   12.6  31.2567
 35525.0 2025/06/26 16:00:01   3.55897  11.2303   12.7  31.3716
 35526.0 2025/06/26 16:15:01   3.54451  11.0719   12.8  31.3647
 35527.0 2025/06/26 16:30:01   3.58777  11.5068   12.7  31.4177
 35528.0 2025/06/26 16:45:01   3.56454  11.2742   12.8  31.3887
 35529.0 2025/06/26 17:00:01   3.54916  11.1278   12.9  31.3627
 35530.0 2025/06/26 17:15:01   3.54567  11.0914   13.2  31.3593
 35531.0 2025/06/26 17:30:01   3.52873  10.8950   13.4  31.3601
 35532.0 2025/06/26 17:45:01   3.53988  11.0353   13.6  31.3501
 35533.0 2025/06/26 18:00:01   3.58188  11.4797   13.8  31.3829
 35534.0 2025/06/26 18:15:01   3.60643  11.7117   14.0  31.4246
 35535.0 2025/06/26 18:30:01   3.61074  11.7484   14.3  31.4351
 35536.0 2025/06/26 18:45:01   3.58770  11.4985   14.6  31.4232
 35537.0 2025/06/26 19:00:01   3.52869  10.9084   14.9  31.3477
 35538.0 2025/06/26 19:15:01   3.54469  11.0765   15.3  31.3616
 35539.0 2025/06/26 19:30:01   3.54301  11.0584   15.4  31.3604
 35540.0 2025/06/26 19:45:01   3.57046  11.3462   15.6  31.3842
 35541.0 2025/06/26 20:00:01   3.57371  11.3771   15.8  31.3896
 35542.0 2025/06/26 20:15:01   3.54639  11.0871   16.0  31.3688
 35543.0 2025/06/26 20:30:01   3.50940  10.7648   16.2  31.2792
 35544.0 2025/06/26 20:45:01   3.50835  10.7190   16.5  31.3079
 35545.0 2025/06/26 21:00:01   3.53220  10.9633   16.6  31.3346
 35546.0 2025/06/26 21:15:01   3.42907   9.7204   16.8  31.3756
 35547.0 2025/06/26 21:30:01   3.41367   9.5738   16.8  31.3469
 35548.0 2025/06/26 21:45:01   3.41916   9.6652   16.8  31.3229
 35549.0 2025/06/26 22:00:01   3.41548   9.5997   17.0  31.3426
 35550.0 2025/06/26 22:15:01   3.42788   9.7696   16.9  31.3206
 35551.0 2025/06/26 22:30:01   3.42261   9.6992   16.9  31.3284
 35552.0 2025/06/26 22:45:01   3.42625   9.7302   16.9  31.3384
 35553.0 2025/06/26 23:00:01   3.48509  10.4319   16.8  31.3230
 35554.0 2025/06/26 23:15:01   3.50880  10.6937   16.7  31.3340
 35555.0 2025/06/26 23:30:01   3.52607  10.8738   16.6  31.3507
 35556.0 2025/06/26 23:45:01   3.53462  11.0390   16.5  31.2940
 35557.0 2025/06/27 00:00:01   3.59389  11.5903   16.5  31.4048
 35558.0 2025/06/27 00:15:01   3.56149  11.2364   16.5  31.3895
 35559.0 2025/06/27 00:30:01   3.52278  10.8747   16.4  31.3175
 35560.0 2025/06/27 00:45:01   3.54810  11.1441   16.2  31.3370
 35561.0 2025/06/27 01:00:01   3.46666  10.3107   15.9  31.2435
 35562.0 2025/06/27 01:15:01   3.50875  10.6970   15.7  31.3310
 35563.0 2025/06/27 01:30:01   3.45456  10.1867   15.5  31.2292
 35564.0 2025/06/27 01:45:01   3.53046  10.9606   15.2  31.3203
 35565.0 2025/06/27 02:00:01   3.60879  11.7524   15.1  31.4126
 35566.0 2025/06/27 02:15:01   3.58319  11.4675   14.9  31.4055
 35567.0 2025/06/27 02:30:01   3.61083  11.7464   14.8  31.4375
 35568.0 2025/06/27 02:45:01   3.61945  11.8231   14.8  31.4560
 35569.0 2025/06/27 03:00:01   3.62413  11.8704   14.6  31.4613
 35570.0 2025/06/27 03:15:01   3.61999  11.8376   14.4  31.4491
 35571.0 2025/06/27 03:30:01   3.61386  11.7793   14.5  31.4391
 35572.0 2025/06/27 03:45:01   3.61861  11.8270   14.5  31.4447
 35573.0 2025/06/27 04:00:01   3.60508  11.7313   14.4  31.3946
 35574.0 2025/06/27 04:15:01   3.59156  11.6356   14.5  31.3446
 35575.0 2025/06/27 04:30:01   3.62243  11.8643   14.6  31.4501
 35576.0 2025/06/27 04:45:01   3.62731  11.9086   14.7  31.4597
 35577.0 2025/06/27 05:00:01   3.62129  11.8464   14.8  31.4541
 35578.0 2025/06/27 05:15:01   3.61805  11.8150   14.9  31.4492
 35579.0 2025/06/27 05:30:01   3.60967  11.7276   15.1  31.4421
 35580.0 2025/06/27 05:45:01   3.61166  11.7442   15.3  31.4473
 35581.0 2025/06/27 06:00:01   3.59991  11.6417   15.5  31.4201
 35582.0 2025/06/27 06:15:01   3.57329  11.3605   15.7  31.3996
 35583.0 2025/06/27 06:30:01   3.58247  11.4494   16.0  31.4135
 35584.0 2025/06/27 06:45:01   3.58713  11.5087   16.1  31.4084
 35585.0 2025/06/27 07:00:01   3.60691  11.7114   16.4  31.4286
 35586.0 2025/06/27 07:15:01   3.61344  11.7689   16.6  31.4431
 35587.0 2025/06/27 07:30:01   3.58736  11.5115   16.8  31.4081
 35588.0 2025/06/27 07:45:01   3.58550  11.4888   17.0  31.4091
 35589.0 2025/06/27 08:00:01   3.58403  11.4283   17.0  31.4463
 35590.0 2025/06/27 08:15:01   3.54876  11.0524   17.3  31.4213
 35591.0 2025/06/27 08:30:01   3.58899  11.5476   17.5  31.3930
 35592.0 2025/06/27 08:45:01   3.56544  11.2251   17.5  31.4374
 35593.0 2025/06/27 09:00:01   3.56479  11.2476   17.6  31.4119
 35594.0 2025/06/27 09:15:01   3.54002  10.9695   17.7  31.4060
 35595.0 2025/06/27 09:30:01   3.56617  11.2613   17.8  31.4136
 35596.0 2025/06/27 09:45:01   3.55668  11.1527   17.8  31.4132
 35597.0 2025/06/27 10:00:01   3.56669  11.3016   17.7  31.3845
 35598.0 2025/06/27 10:15:01   3.60770  11.7218   17.6  31.4269
 35599.0 2025/06/27 10:30:01   3.61052  11.7449   17.6  31.4347
 35600.0 2025/06/27 10:45:01   3.55781  11.1817   17.4  31.3998
 35601.0 2025/06/27 11:00:01   3.51374  10.6383   17.2  31.4304
 35602.0 2025/06/27 11:15:01   3.60267  11.6110   17.3  31.4722
 35603.0 2025/06/27 11:30:01   3.56126  11.1450   17.3  31.4649
 35604.0 2025/06/27 11:45:01   3.59193  11.4725   17.0  31.4855
 35605.0 2025/06/27 12:00:01   3.61915  11.8066   16.7  31.4662
 35606.0 2025/06/27 12:15:01   3.61575  11.7623   16.5  31.4709
 35607.0 2025/06/27 12:30:01   3.62444  11.8897   16.2  31.4474
 35608.0 2025/06/27 12:45:01   3.62251  11.8589   15.9  31.4549
 35609.0 2025/06/27 13:00:01   3.62083  11.8358   15.7  31.4582
 35610.0 2025/06/27 13:15:01   3.60098  11.6071   15.5  31.4598
 35611.0 2025/06/27 13:30:01   3.61321  11.7534   15.1  31.4546
 35612.0 2025/06/27 13:45:01   3.61790  11.8012   14.8  31.4595
 35613.0 2025/06/27 14:00:01   3.62276  11.8554   14.3  31.4609
 35614.0 2025/06/27 14:15:01   3.62504  11.8833   14.1  31.4593
 35615.0 2025/06/27 14:30:01   3.62665  11.9076   13.8  31.4544
 35616.0 2025/06/27 14:45:01   3.62757  11.9103   13.5  31.4613
 35617.0 2025/06/27 15:00:01   3.62509  11.8985   13.4  31.4473
 35618.0 2025/06/27 15:15:01   3.62339  11.8810   13.1  31.4458
 35619.0 2025/06/27 15:30:01   3.62824  11.9204   13.0  31.4593
 35620.0 2025/06/27 15:45:01   3.62874  11.9260   13.1  31.4593
 35621.0 2025/06/27 16:00:01   3.62684  11.9041   12.7  31.4596
 35622.0 2025/06/27 16:15:01   3.62274  11.8583   12.8  31.4588
 35623.0 2025/06/27 16:30:01   3.61968  11.8319   12.7  31.4517
 35624.0 2025/06/27 16:45:01   3.62313  11.8686   12.8  31.4539
 35625.0 2025/06/27 17:00:01   3.62141  11.8502   12.9  31.4528
 35626.0 2025/06/27 17:15:01   3.61974  11.8306   12.8  31.4532
 35627.0 2025/06/27 17:30:01   3.61782  11.8105   13.1  31.4516
 35628.0 2025/06/27 17:45:01   3.61904  11.8255   13.0  31.4508
 35629.0 2025/06/27 18:00:01   3.61750  11.8072   13.1  31.4513
 35630.0 2025/06/27 18:15:01   3.61820  11.8156   13.4  31.4509
 35631.0 2025/06/27 18:30:01   3.62034  11.8382   13.6  31.4523
 35632.0 2025/06/27 18:45:01   3.62142  11.8496   13.8  31.4530
 35633.0 2025/06/27 19:00:01   3.62390  11.8796   14.2  31.4515
 35634.0 2025/06/27 19:15:01   3.62328  11.8763   14.4  31.4481
 35635.0 2025/06/27 19:30:01   3.62385  11.8941   14.7  31.4385
 35636.0 2025/06/27 19:45:01   3.62462  11.9024   15.0  31.4389
 35637.0 2025/06/27 20:00:01   3.62475  11.9109   15.3  31.4328
 35638.0 2025/06/27 20:15:01   3.62467  11.9132   15.5  31.4299
 35639.0 2025/06/27 20:30:01   3.62387  11.8877   15.7  31.4437
 35640.0 2025/06/27 20:45:01   3.62431  11.8963   15.8  31.4406
 35641.0 2025/06/27 21:00:01   3.58162  11.4077   16.3  31.4404
 35642.0 2025/06/27 21:15:01   3.60682  11.7680   16.1  31.3800
 35643.0 2025/06/27 21:30:01   3.60074  11.6091   16.6  31.4554
 35644.0 2025/06/27 21:45:01   3.62020  11.8339   16.6  31.4534
 35645.0 2025/06/27 22:00:01   3.46485  10.1099   16.8  31.3984
 35646.0 2025/06/27 22:15:01   3.40318   9.4105   17.0  31.3826
 35647.0 2025/06/27 22:30:01   3.41822   9.6445   17.0  31.3314
 35648.0 2025/06/27 22:45:01   3.54597  11.0620   16.9  31.3858
 35649.0 2025/06/27 23:00:01   3.46142  10.0461   16.9  31.4192
 35650.0 2025/06/27 23:15:01   3.56526  11.2520   17.0  31.4129
 35651.0 2025/06/27 23:30:01   3.60418  11.6622   16.9  31.4436
 35652.0 2025/06/27 23:45:01   3.49453  10.4567   16.8  31.3958
 35653.0 2025/06/28 00:00:01   3.54741  11.0605   16.8  31.4013
 35654.0 2025/06/28 00:15:01   3.55251  11.0917   16.7  31.4248
 35655.0 2025/06/28 00:30:01   3.54748  11.0510   16.5  31.4103
 35656.0 2025/06/28 00:45:01   3.62241  11.9079   16.4  31.4124
 35657.0 2025/06/28 01:00:01   3.62240  11.9054   16.3  31.4143
 35658.0 2025/06/28 01:15:01   3.62301  11.8953   16.4  31.4288
 35659.0 2025/06/28 01:30:01   3.62443  11.9440   16.1  31.4014
 35660.0 2025/06/28 01:45:01   3.62521  11.9627   15.9  31.3933
 35661.0 2025/06/28 02:00:01   3.62370  11.9440   15.7  31.3947
 35662.0 2025/06/28 02:15:01   3.62282  11.9397   15.5  31.3899
 35663.0 2025/06/28 02:30:01   3.62159  11.9181   15.4  31.3962
 35664.0 2025/06/28 02:45:01   3.61987  11.8948   15.0  31.3994
 35665.0 2025/06/28 03:00:01   3.62319  11.9581   15.0  31.3781
 35666.0 2025/06/28 03:15:01   3.60628  11.6838   14.7  31.4465
 35667.0 2025/06/28 03:30:01   3.57184  11.3660   14.8  31.3812
 35668.0 2025/06/28 03:45:01   3.57419  11.4144   14.6  31.3631
 35669.0 2025/06/28 04:00:01   3.51326  10.7699   14.6  31.3138
 35670.0 2025/06/28 04:15:01   3.50866  10.7313   14.6  31.3012
 35671.0 2025/06/28 04:30:01   3.55735  11.2721   14.3  31.3196
 35672.0 2025/06/28 04:45:01   3.55828  11.2643   14.2  31.3353
 35673.0 2025/06/28 05:00:01   3.56207  11.3070   14.4  31.3360
 35674.0 2025/06/28 05:15:01   3.56580  11.3432   14.5  31.3417
 35675.0 2025/06/28 05:30:01   3.56452  11.3175   14.7  31.3510
 35676.0 2025/06/28 05:45:01   3.55522  11.1933   14.6  31.3656
 35677.0 2025/06/28 06:00:01   3.53559  10.9911   15.0  31.3450
 35678.0 2025/06/28 06:15:01   3.58329  11.5127   15.0  31.3681
 35679.0 2025/06/28 06:30:01   3.59548  11.6503   15.3  31.3699
 35680.0 2025/06/28 06:45:01   3.59694  11.6592   15.4  31.3766
 35681.0 2025/06/28 07:00:01   3.60203  11.7070   15.7  31.3854
 35682.0 2025/06/28 07:15:01   3.60265  11.6941   15.8  31.4022
 35683.0 2025/06/28 07:30:01   3.60476  11.7294   16.0  31.3927
 35684.0 2025/06/28 07:45:01   3.57415  11.3740   16.2  31.3963
 35685.0 2025/06/28 08:00:01   3.52712  10.9307   16.4  31.3125
 35686.0 2025/06/28 08:15:01   3.59546  11.5933   16.6  31.4174
 35687.0 2025/06/28 08:30:01   3.47328  10.3009   16.9  31.3179
 35688.0 2025/06/28 08:45:01   3.42409   9.6356   17.0  31.3989
 35689.0 2025/06/28 09:00:01   3.56841  11.3642   17.2  31.3483
 35690.0 2025/06/28 09:15:01   3.59615  11.6171   17.2  31.4038
 35691.0 2025/06/28 09:30:01   3.50724  10.6472   17.4  31.3581
 35692.0 2025/06/28 09:45:01   3.58502  11.4507   17.6  31.4365
 35693.0 2025/06/28 10:00:01   3.61201  11.7825   17.6  31.4173
 35694.0 2025/06/28 10:15:01   3.58436  11.4654   17.5  31.4176
 35695.0 2025/06/28 10:30:01   3.51572  10.6911   17.4  31.4046
 35696.0 2025/06/28 10:45:01   3.50856  10.5943   17.4  31.4166
 35697.0 2025/06/28 11:00:01   3.60007  11.6727   17.6  31.3946
 35698.0 2025/06/28 11:15:01   3.47935  10.2890   17.4  31.3887
 35699.0 2025/06/28 11:30:01   3.58757  11.5368   17.5  31.3883
 35700.0 2025/06/28 11:45:01   3.46572  10.1154   17.4  31.4022
 35701.0 2025/06/28 12:00:01   3.57911  11.4358   17.3  31.3917
 35702.0 2025/06/28 12:15:01   3.57137  11.3690   17.2  31.3729
 35703.0 2025/06/28 12:30:01   3.54437  11.0392   17.2  31.3894
 35704.0 2025/06/28 12:45:01   3.57841  11.4341   16.9  31.3866
 35705.0 2025/06/28 13:00:01   3.58189  11.4644   16.7  31.3948
 35706.0 2025/06/28 13:15:01   3.59522  11.5980   16.4  31.4112
 35707.0 2025/06/28 13:30:01   3.59465  11.5888   16.0  31.4137
 35708.0 2025/06/28 13:45:01   3.49877  10.5186   15.9  31.3851
 35709.0 2025/06/28 14:00:01   3.51295  10.6681   15.6  31.3976
 35710.0 2025/06/28 14:15:01   3.55824  11.2315   15.2  31.3624
 35711.0 2025/06/28 14:30:01   3.51906  10.7621   15.4  31.3775
 35712.0 2025/06/28 14:45:01   3.46714  10.1190   15.0  31.4143
 35713.0 2025/06/28 15:00:01   3.49603  10.4953   14.3  31.3786
 35714.0 2025/06/28 15:15:01   3.46728  10.1000   14.1  31.4326
 35715.0 2025/06/28 15:30:01   3.44824   9.8585   13.7  31.4508
 35716.0 2025/06/28 15:45:01   3.44327   9.8179   13.7  31.4358
 35717.0 2025/06/28 16:00:01   3.43371   9.6768   13.4  31.4623
 35718.0 2025/06/28 16:15:01   3.42891   9.6677   13.3  31.4214
 35719.0 2025/06/28 16:30:01   3.48908  10.4559   13.2  31.3437
 35720.0 2025/06/28 16:45:01   3.50009  10.5841   13.1  31.3431
 35721.0 2025/06/28 17:00:01   3.47217  10.2428   12.8  31.3586
 35722.0 2025/06/28 17:15:01   3.48885  10.4887   12.8  31.3133
 35723.0 2025/06/28 17:30:01   3.48206  10.5449   13.0  31.1974
 35724.0 2025/06/28 17:45:01   3.49379  10.7746   13.0  31.1179
 35725.0 2025/06/28 18:00:01   3.48281  10.5646   13.2  31.1880
 35726.0 2025/06/28 18:15:01   3.46499  10.3774   13.1  31.1708
 35727.0 2025/06/28 18:30:01   3.46442  10.4239   13.4  31.1252
 35728.0 2025/06/28 18:45:01   3.42789   9.7053   13.4  31.1251
 35729.0 2025/06/28 19:00:01   3.43829  10.1188   13.9  31.1250
 35730.0 2025/06/28 19:15:01   3.49244  10.7595   13.7  31.1170
 35731.0 2025/06/28 19:30:01   3.47694  10.5922   14.0  31.1058
 35732.0 2025/06/28 19:45:01   3.44753  10.2776   14.4  31.0813
 35733.0 2025/06/28 20:00:01   3.44174  10.2162   14.6  31.0757
 35734.0 2025/06/28 20:15:01   3.44196  10.2092   14.9  31.0839
 35735.0 2025/06/28 20:30:01   3.45117  10.2828   15.1  31.1129
 35736.0 2025/06/28 20:45:01   3.44933  10.2923   15.2  31.0863
 35737.0 2025/06/28 21:00:01   3.43366  10.1125   15.5  31.0832
 35738.0 2025/06/28 21:15:01   3.43007  10.0309   15.7  31.1172
 35739.0 2025/06/28 21:30:01   3.42899  10.0152   16.1  31.1196
 35740.0 2025/06/28 21:45:01   3.46797  10.4691   16.2  31.1208
 35741.0 2025/06/28 22:00:01   3.50669  10.8302   16.4  31.1966
 35742.0 2025/06/28 22:15:01   3.45783  10.2268   16.7  31.2271
 35743.0 2025/06/28 22:30:01   3.52421  10.9685   16.7  31.2515
 35744.0 2025/06/28 22:45:01   3.55279  11.2203   16.8  31.3179
 35745.0 2025/06/28 23:00:01   3.53016  10.9904   16.8  31.2914
 35746.0 2025/06/28 23:15:01   3.52635  10.9291   16.9  31.3062
 35747.0 2025/06/28 23:30:01   3.46716  10.9130   16.9  31.2999
 35748.0 2025/06/28 23:45:01   3.52231  10.8970   16.9  31.2936
 35749.0 2025/06/29 00:00:01   3.47776  10.3332   16.9  31.3348
 35750.0 2025/06/29 00:15:01   3.44804   9.9751   16.9  31.3460
 35751.0 2025/06/29 00:30:01   3.41668   9.5227   16.7  31.4222
 35752.0 2025/06/29 00:45:01   3.44629   9.9098   17.0  31.3849
 35753.0 2025/06/29 01:00:01   3.41539   9.5286   16.8  31.4039
 35754.0 2025/06/29 01:15:01   3.41567   9.5073   16.7  31.4255
 35755.0 2025/06/29 01:30:01   3.52185  10.8783   16.7  31.3052
 35756.0 2025/06/29 01:45:01   3.46921  10.1646   16.8  31.3949
 35757.0 2025/06/29 02:00:01   3.46489  10.1229   16.6  31.3876
 35758.0 2025/06/29 02:15:01   3.49599  10.5826   16.5  31.3022
 35759.0 2025/06/29 02:30:01   3.46980  10.1811   16.2  31.3867
 35760.0 2025/06/29 02:45:01   3.44010   9.7983   16.1  31.4198
 35761.0 2025/06/29 03:00:01   3.43486   9.7331   16.1  31.4236
 35762.0 2025/06/29 03:15:01   3.42351   9.5534   15.7  31.4654
 35763.0 2025/06/29 03:30:01   3.41564   9.4210   15.6  31.5013
 35764.0 2025/06/29 03:45:01   3.41472   9.3933   15.4  31.5165
 35765.0 2025/06/29 04:00:01   3.41181   9.3284   15.3  31.5439
 35766.0 2025/06/29 04:15:01   3.40895   9.2723   14.9  31.5643
 35767.0 2025/06/29 04:30:01   3.40642   9.2318   14.8  31.5741
 35768.0 2025/06/29 04:45:01   3.42018   9.4420   14.7  31.5297
 35769.0 2025/06/29 05:00:01   3.40568   9.2281   14.5  31.5698
 35770.0 2025/06/29 05:15:01   3.40995   9.2838   14.6  31.5645
 35771.0 2025/06/29 05:30:01   3.42459   9.4766   14.4  31.5445
 35772.0 2025/06/29 05:45:01   3.41720   9.3710   14.3  31.5620
 35773.0 2025/06/29 06:00:01   3.52534  11.0032   14.5  31.2340
 35774.0 2025/06/29 06:15:01   3.52435  10.9223   14.4  31.2931
 35775.0 2025/06/29 06:30:01   3.53535  11.0941   14.7  31.2550
 35776.0 2025/06/29 06:45:01   3.53056  11.0004   14.9  31.2875
 35777.0 2025/06/29 07:00:01   3.52592  10.9277   14.8  31.3039
 35778.0 2025/06/29 07:15:01   3.53030  10.9767   15.0  31.3051
 35779.0 2025/06/29 07:30:01   3.52884  10.9361   15.5  31.3252
 35780.0 2025/06/29 07:45:01   3.55203  11.2003   15.3  31.3281
 35781.0 2025/06/29 08:00:01   3.55332  11.2015   15.3  31.3397
 35782.0 2025/06/29 08:15:01   3.56464  11.3167   16.0  31.3523
 35783.0 2025/06/29 08:30:01   3.54313  11.0671   16.1  31.3538
 35784.0 2025/06/29 08:45:01   3.57134  11.4247   16.2  31.3260
 35785.0 2025/06/29 09:00:01   3.57004  11.3563   16.4  31.3711
 35786.0 2025/06/29 09:15:01   3.52255  10.7959   16.5  31.3826
 35787.0 2025/06/29 09:30:01   3.54718  11.1120   16.7  31.3552
 35788.0 2025/06/29 09:45:01   3.51097  10.7011   17.1  31.3490
 35789.0 2025/06/29 10:00:01   3.52427  10.8136   17.1  31.3843
 35790.0 2025/06/29 10:15:01   3.51448  10.7148   17.1  31.3721
 35791.0 2025/06/29 10:30:01   3.53093  10.8877   17.2  31.3865
 35792.0 2025/06/29 10:45:01   3.54300  11.0289   17.3  31.3847
 35793.0 2025/06/29 11:00:01   3.52459  10.7959   17.4  31.4024
 35794.0 2025/06/29 11:15:01   3.53274  10.9024   17.4  31.3917
 35795.0 2025/06/29 11:30:01   3.53638  10.9254   17.2  31.4080
 35796.0 2025/06/29 11:45:01   3.55698  11.2002   17.4  31.3758
 35797.0 2025/06/29 12:00:01   3.53501  10.9236   17.2  31.3961
 35798.0 2025/06/29 12:15:01   3.51919  10.7098   17.0  31.4231
 35799.0 2025/06/29 12:30:01   3.50612  10.5272   16.9  31.4505
 35800.0 2025/06/29 12:45:01   3.50215  10.3985   16.8  31.5222
 35801.0 2025/06/29 13:00:01   3.51782  10.7162   16.8  31.4041
 35802.0 2025/06/29 13:15:01   3.52412  10.7917   16.8  31.4016
 35803.0 2025/06/29 13:30:01   3.53665  10.9440   16.5  31.3950
 35804.0 2025/06/29 13:45:01   3.53564  10.9169   16.5  31.4084
 35805.0 2025/06/29 14:00:01   3.51261  10.6143   16.3  31.4403
 35806.0 2025/06/29 14:15:01   3.52592  10.8204   15.9  31.3952
 35807.0 2025/06/29 14:30:01   3.52994  10.8994   16.0  31.3673
 35808.0 2025/06/29 14:45:01   3.51923  10.7111   15.7  31.4229
 35809.0 2025/06/29 15:00:01   3.50515  10.4909   15.1  31.4730
 35810.0 2025/06/29 15:15:01   3.49780  10.3728   15.1  31.5016
 35811.0 2025/06/29 15:30:01   3.47899  10.0212   14.8  31.6189
 35812.0 2025/06/29 15:45:01   3.47744  10.0046   14.4  31.6180
 35813.0 2025/06/29 16:00:01   3.49002  10.3196   14.1  31.4703
 35814.0 2025/06/29 16:15:01   3.47815  10.1317   14.1  31.5144
 35815.0 2025/06/29 16:30:01   3.47695  10.0882   13.9  31.5402
 35816.0 2025/06/29 16:45:01   3.48951  10.2445   13.5  31.5306
 35817.0 2025/06/29 17:00:01   3.50930  10.4439   13.3  31.5557
 35818.0 2025/06/29 17:15:01   3.51246  10.5080   13.2  31.5318
 35819.0 2025/06/29 17:30:01   3.51648  10.5979   13.3  31.4941
 35820.0 2025/06/29 17:45:01   3.51752  10.6167   13.3  31.4882
 35821.0 2025/06/29 18:00:01   3.51671  10.4907   13.1  31.5892
 35822.0 2025/06/29 18:15:01   3.51801  10.5640   13.2  31.5387
 35823.0 2025/06/29 18:30:01   3.50003  10.2410   13.1  31.6394
 35824.0 2025/06/29 18:45:01   3.46675   9.7786   13.3  31.7086
 35825.0 2025/06/29 19:00:01   3.47184   9.7966   13.5  31.7444
 35826.0 2025/06/29 19:15:01   3.51467  10.4777   13.5  31.5800
 35827.0 2025/06/29 19:30:01   3.51747  10.4883   13.6  31.5986
 35828.0 2025/06/29 19:45:01   3.51951  10.7095   13.9  31.4278
 35829.0 2025/06/29 20:00:01   3.52011  10.6872   14.0  31.4529
 35830.0 2025/06/29 20:15:01   3.52098  10.5701   14.2  31.5625
 35831.0 2025/06/29 20:30:01   3.52060  10.6670   14.4  31.4749
 35832.0 2025/06/29 20:45:01   3.52114  10.6390   14.7  31.5044
 35833.0 2025/06/29 21:00:01   3.52112  10.6081   14.9  31.5307
 35834.0 2025/06/29 21:15:01   3.52027  10.5627   15.1  31.5614
 35835.0 2025/06/29 21:30:01   3.52028  10.6209   15.3  31.5112
 35836.0 2025/06/29 21:45:01   3.52036  10.6217   15.7  31.5111
 35837.0 2025/06/29 22:00:01   3.52169  10.6257   15.9  31.5208
 35838.0 2025/06/29 22:15:01   3.51983  10.5754   16.0  31.5457
 35839.0 2025/06/29 22:30:01   3.52108  10.5265   16.5  31.6003
 35840.0 2025/06/29 22:45:01   3.52123  10.5731   16.5  31.5614
 35841.0 2025/06/29 23:00:01   3.52231  10.6955   16.5  31.4666
 35842.0 2025/06/29 23:15:01   3.52271  10.6895   16.7  31.4755
 35843.0 2025/06/29 23:30:01   3.52183  10.6047   16.7  31.5400
 35844.0 2025/06/29 23:45:01   3.52151  10.5773   16.9  31.5604
 35845.0 2025/06/30 00:00:01   3.52686  10.7905   16.7  31.4299
 35846.0 2025/06/30 00:15:01   3.52605  10.7640   16.9  31.4445
 35847.0 2025/06/30 00:30:01   3.52522  10.7333   16.9  31.4626
 35848.0 2025/06/30 00:45:01   3.52707  10.8034   16.8  31.4207
 35849.0 2025/06/30 01:00:01   3.52863  10.8223   16.9  31.4200
 35850.0 2025/06/30 01:15:01   3.52509  10.6937   16.8  31.4956
 35851.0 2025/06/30 01:30:01   3.52202  10.5809   16.7  31.5625
 35852.0 2025/06/30 01:45:01   3.52311  10.6758   16.6  31.4914
 35853.0 2025/06/30 02:00:01   3.52466  10.6757   16.5  31.5069
 35854.0 2025/06/30 02:15:01   3.53254  10.8687   16.8  31.4189
 35855.0 2025/06/30 02:30:01   3.52748  10.6997   16.4  31.5143
 35856.0 2025/06/30 02:45:01   3.53256  10.8521   16.5  31.4334
 35857.0 2025/06/30 03:00:01   3.53097  10.8551   16.2  31.4153
 35858.0 2025/06/30 03:15:01   3.52770  10.7743   15.9  31.4524
 35859.0 2025/06/30 03:30:01   3.52513  10.7410   15.8  31.4556
 35860.0 2025/06/30 03:45:01   3.52337  10.7507   15.6  31.4299
 35861.0 2025/06/30 04:00:01   3.52209  10.7289   15.4  31.4361
 35862.0 2025/06/30 04:15:01   3.52287  10.6816   15.2  31.4846
 35863.0 2025/06/30 04:30:01   3.52214  10.6734   15.1  31.4844
 35864.0 2025/06/30 04:45:01   3.52225  10.5715   15.1  31.5735
 35865.0 2025/06/30 05:00:01   3.52288  10.6880   14.9  31.4793
 35866.0 2025/06/30 05:15:01   3.52252  10.6896   14.8  31.4745
 35867.0 2025/06/30 05:30:01   3.52200  10.5242   14.7  31.6122
 35868.0 2025/06/30 05:45:01   3.52380  10.5809   14.5  31.5810
 35869.0 2025/06/30 06:00:01   3.51795  10.7563   14.6  31.3719
 35870.0 2025/06/30 06:15:01   3.51641  10.7327   14.5  31.3769
 35871.0 2025/06/30 06:30:01   3.51687  10.6870   14.6  31.4207
 35872.0 2025/06/30 06:45:01   3.51055  10.4021   14.6  31.3473
 35873.0 2025/06/30 07:00:01   3.50422  10.7119   14.6  31.2739
 35874.0 2025/06/30 07:15:01   3.51647  10.5083   14.6  31.2678
 35875.0 2025/06/30 07:30:01   3.50340  10.7166   14.8  31.2617
 35876.0 2025/06/30 07:45:01   3.50384  10.7044   14.9  31.2765
 35877.0 2025/06/30 08:00:01   3.50488  10.6720   15.0  31.3144
 35878.0 2025/06/30 08:15:01   3.50543  10.6569   15.2  31.3328
 35879.0 2025/06/30 08:30:01   3.50511  10.6487   15.2  31.3366
 35880.0 2025/06/30 08:45:01   3.50518  10.6384   15.5  31.3460
 35881.0 2025/06/30 09:00:01   3.50533  10.6452   15.6  31.3417
 35882.0 2025/06/30 09:15:01   3.50513  10.6502   15.8  31.3353
 35883.0 2025/06/30 09:30:01   3.50468  10.6521   15.9  31.3291
 35884.0 2025/06/30 09:45:01   3.50639  10.5981   16.2  31.3923
 35885.0 2025/06/30 10:00:01   3.50717  10.5817   16.2  31.4143
 35886.0 2025/06/30 10:15:01   3.50726  10.5545   16.3  31.4385
 35887.0 2025/06/30 10:30:01   3.50838  10.5259   16.6  31.4743
 35888.0 2025/06/30 10:45:01   3.50780  10.4803   16.6  31.5079
 35889.0 2025/06/30 11:00:01   3.50709  10.4464   16.8  31.5301
 35890.0 2025/06/30 11:15:01   3.50690  10.4463   16.9  31.5282
 35891.0 2025/06/30 11:30:01   3.50754  10.4943   16.9  31.4930
 35892.0 2025/06/30 11:45:01   3.50767  10.4905   16.8  31.4977
 35893.0 2025/06/30 12:00:01   3.50725  10.4908   16.9  31.4931
 35894.0 2025/06/30 12:15:01   3.50747  10.4988   16.9  31.4884
 35895.0 2025/06/30 12:30:01   3.50785  10.5058   16.9  31.4863
 35896.0 2025/06/30 12:45:01   3.50841  10.5241   16.9  31.4760
 35897.0 2025/06/30 13:00:01   3.50869  10.5249   16.8  31.4781
 35898.0 2025/06/30 13:15:01   3.50873  10.5418   16.4  31.4641
 35899.0 2025/06/30 13:30:01   3.50859  10.5441   16.6  31.4607
 35900.0 2025/06/30 13:45:01   3.50822  10.5935   16.5  31.4144
 35901.0 2025/06/30 14:00:01   3.50586  10.6521   16.3  31.3407
 35902.0 2025/06/30 14:15:01   3.50557  10.6647   16.2  31.3270
 35903.0 2025/06/30 14:30:01   3.50560  10.6689   16.1  31.3238
 35904.0 2025/06/30 14:45:01   3.50613  10.6883   16.0  31.3124
 35905.0 2025/06/30 15:00:01   3.50658  10.6843   15.8  31.3204
 35906.0 2025/06/30 15:15:01   3.50903  10.7490   15.6  31.2895
 35907.0 2025/06/30 15:30:01   3.50755  10.6941   15.4  31.3218
 35908.0 2025/06/30 15:45:01   3.51627  10.7622   15.2  31.3499
 35909.0 2025/06/30 16:00:01   3.51929  10.7574   14.9  31.3840
 35910.0 2025/06/30 16:15:01   3.51092  10.4081   14.7  31.6024
 35911.0 2025/06/30 16:30:01   3.51231  10.4083   14.7  31.6161
 35912.0 2025/06/30 16:45:01   3.51601  10.4509   14.5  31.6161
 35913.0 2025/06/30 17:00:01   3.52660  10.7153   14.1  31.4931
 35914.0 2025/06/30 17:15:01   3.52582  10.7472   13.8  31.4579
 35915.0 2025/06/30 17:30:01   3.52989  10.6844   13.8  31.5524
 35916.0 2025/06/30 17:45:01   3.52528  10.7507   13.8  31.4496
 35917.0 2025/06/30 18:00:01   3.52893  10.7798   13.7  31.4607
 35918.0 2025/06/30 18:15:01   3.52929  10.7685   13.5  31.4742
 35919.0 2025/06/30 18:30:01   3.52830  10.7524   13.4  31.4782
 35920.0 2025/06/30 18:45:01   3.52465  10.8496   13.5  31.3587
 35921.0 2025/06/30 19:00:01   3.52333  10.8299   13.5  31.3625
 35922.0 2025/06/30 19:15:01   3.52216  10.8346   13.4  31.3470
 35923.0 2025/06/30 19:30:01   3.52535  10.7257   13.4  31.4720
 35924.0 2025/06/30 19:45:01   3.51892  10.8795   13.6  31.2765
 35925.0 2025/06/30 20:00:01   3.52105  10.9111   13.7  31.2705
 35926.0 2025/06/30 20:15:01   3.51959  10.8936   13.9  31.2710
 35927.0 2025/06/30 20:30:01   3.52281  10.9437   13.9  31.2600
 35928.0 2025/06/30 20:45:01   3.52962  11.0395   14.3  31.2453
 35929.0 2025/06/30 21:00:01   3.53424  11.0810   14.5  31.2553
 35930.0 2025/06/30 21:15:01   3.53485  11.0741   14.6  31.2671
 35931.0 2025/06/30 21:30:01   3.53620  11.0842   15.0  31.2717
 35932.0 2025/06/30 21:45:01   3.53930  11.1404   15.3  31.2542
 35933.0 2025/06/30 22:00:01   3.53890  11.1471   15.4  31.2446
 35934.0 2025/06/30 22:15:01   3.53487  11.0341   15.7  31.3010
 35935.0 2025/06/30 22:30:01   3.53797  11.1442   15.8  31.2377
 35936.0 2025/06/30 22:45:01   3.53344  11.0431   15.9  31.2792
 35937.0 2025/06/30 23:00:01   3.53294  11.0365   16.2  31.2797
 35938.0 2025/06/30 23:15:01   3.52612  10.8320   16.4  31.3870
 35939.0 2025/06/30 23:30:01   3.52619  10.8004   16.6  31.4147
 35940.0 2025/06/30 23:45:01   3.52693  10.8513   16.7  31.3785
 35941.0 2025/07/01 00:00:01   3.51017  10.3712   16.7  31.6262
 35942.0 2025/07/01 00:15:01   3.51550  10.5143   16.8  31.5551
 35943.0 2025/07/01 00:30:01   3.52253  10.8186   16.9  31.3628
 35944.0 2025/07/01 00:45:01   3.52542  10.8930   16.9  31.3277
 35945.0 2025/07/01 01:00:01   3.53078  10.9811   16.8  31.3054
 35946.0 2025/07/01 01:15:01   3.52482  10.8734   16.8  31.3386
 35947.0 2025/07/01 01:30:01   3.53036  10.9669   16.7  31.3134
 35948.0 2025/07/01 01:45:01   3.52999  10.9807   16.7  31.2980
 35949.0 2025/07/01 02:00:01   3.52487  10.8701   16.8  31.3420
 35950.0 2025/07/01 02:15:01   3.51156  10.4657   16.6  31.5581
 35951.0 2025/07/01 02:30:01   3.52282  10.7881   16.5  31.3920
 35952.0 2025/07/01 02:45:01   3.52738  10.9177   16.4  31.3261
 35953.0 2025/07/01 03:00:01   3.52736  10.9554   16.4  31.2938
 35954.0 2025/07/01 03:15:01   3.52461  10.8687   16.4  31.3407
 35955.0 2025/07/01 03:30:01   3.52324  10.8354   16.2  31.3557
 35956.0 2025/07/01 03:45:01   3.52380  10.8484   16.1  31.3502
 35957.0 2025/07/01 04:00:01   3.52167  10.7776   15.9  31.3899
 35958.0 2025/07/01 04:15:01   3.51591  10.6036   15.7  31.4824
 35959.0 2025/07/01 04:30:01   3.51671  10.6362   15.6  31.4624
 35960.0 2025/07/01 04:45:01   3.51989  10.7094   15.3  31.4311
 35961.0 2025/07/01 05:00:01   3.52581  10.8588   15.2  31.3616
 35962.0 2025/07/01 05:15:01   3.51249  10.3878   15.1  31.6356
 35963.0 2025/07/01 05:30:01   3.51332  10.4090   15.0  31.6255
 35964.0 2025/07/01 05:45:01   3.52799  10.8143   14.9  31.4213
 35965.0 2025/07/01 06:00:01   3.51679  10.4798   14.7  31.5988
 35966.0 2025/07/01 06:15:01   3.52617  10.7275   14.7  31.4780
 35967.0 2025/07/01 06:30:01   3.51735  10.5021   14.6  31.5851
 35968.0 2025/07/01 06:45:01   3.52917  10.9639   14.5  31.3052
 35969.0 2025/07/01 07:00:01   3.52571  10.7521   14.5  31.4524
 35970.0 2025/07/01 07:15:01   3.52486  10.7055   14.5  31.4841
 35971.0 2025/07/01 07:30:01   3.53214  10.8843   14.5  31.4024
 35972.0 2025/07/01 07:45:01   3.53783  10.9796   14.4  31.3771
 35973.0 2025/07/01 08:00:01   3.54181  11.0539   14.6  31.3528
 35974.0 2025/07/01 08:15:01   3.54526  11.1186   14.7  31.3314
 35975.0 2025/07/01 08:30:01   3.54045  10.9288   14.8  31.4463
 35976.0 2025/07/01 08:45:01   3.54111  10.9162   15.0  31.4634
 35977.0 2025/07/01 09:00:01   3.54092  10.9118   14.9  31.4654
 35978.0 2025/07/01 09:15:01   3.54502  10.9729   15.1  31.4533
 35979.0 2025/07/01 09:30:01   3.55011  11.0976   15.2  31.3968
 35980.0 2025/07/01 09:45:01   3.56060  11.2920   15.5  31.3339
 35981.0 2025/07/01 10:00:01   3.56199  11.2811   15.6  31.3568
 35982.0 2025/07/01 10:15:01   3.55995  11.2777   15.7  31.3396
 35983.0 2025/07/01 10:30:01   3.55998  11.3373   15.9  31.2893
 35984.0 2025/07/01 10:45:01   3.55846  11.3143   16.0  31.2939
 35985.0 2025/07/01 11:00:01   3.55869  11.3370   16.0  31.2768
 35986.0 2025/07/01 11:15:01   3.55135  11.1404   16.2  31.3720
 35987.0 2025/07/01 11:30:01   3.55801  11.3184   16.2  31.2859
 35988.0 2025/07/01 11:45:01   3.55685  11.2842   16.3  31.3036
 35989.0 2025/07/01 12:00:01   3.55773  11.3097   16.5  31.2905
 35990.0 2025/07/01 12:15:01   3.54853  11.0681   16.5  31.4059
 35991.0 2025/07/01 12:30:01   3.55000  11.1811   16.6  31.3240
 35992.0 2025/07/01 12:45:01   3.54979  11.1625   16.6  31.3377
 35993.0 2025/07/01 13:00:01   3.54999  11.1668   16.5  31.3361
 35994.0 2025/07/01 13:15:01   3.55037  11.1952   16.6  31.3156
 35995.0 2025/07/01 13:30:01   3.55150  11.2099   16.5  31.3142
 35996.0 2025/07/01 13:45:01   3.55085  10.8669   16.4  31.6015
 35997.0 2025/07/01 14:00:01   3.55146  10.9227   16.4  31.5595
 35998.0 2025/07/01 14:15:01   3.54987  11.1797   16.4  31.3240
 35999.0 2025/07/01 14:30:01   3.54905  11.1860   16.2  31.3107
 36000.0 2025/07/01 14:45:01   3.55064  11.1896   16.1  31.3232
 36001.0 2025/07/01 15:00:01   3.55434  11.1815   16.0  31.3664
 36002.0 2025/07/01 15:15:01   3.55642  11.0795   15.8  31.4740
 36003.0 2025/07/01 15:30:01   3.57426  11.1813   15.6  31.5621
 36004.0 2025/07/01 15:45:01   3.57134  11.1960   15.5  31.5209
 36005.0 2025/07/01 16:00:01   3.59342  11.3795   15.3  31.5800
 36006.0 2025/07/01 16:15:01   3.57663  11.2837   15.2  31.4979
 36007.0 2025/07/01 16:30:01   3.61335  11.5461   15.0  31.6321
 36008.0 2025/07/01 16:45:01   3.58221  11.3403   14.9  31.5043
 36009.0 2025/07/01 17:00:01   3.56357  11.2470   14.7  31.4016
 36010.0 2025/07/01 17:15:01   3.59538  11.4740   14.5  31.5190
 36011.0 2025/07/01 17:30:01   3.57936  11.3773   14.3  31.4452
 36012.0 2025/07/01 17:45:01   3.60332  11.5577   14.2  31.5251
 36013.0 2025/07/01 18:00:01   3.60639  11.6000   14.1  31.5189
 36014.0 2025/07/01 18:15:01   3.61655  11.6751   13.9  31.5538
 36015.0 2025/07/01 18:30:01   3.61455  11.5794   13.8  31.6158
 36016.0 2025/07/01 18:45:01   3.61869  11.6656   13.8  31.5827
 36017.0 2025/07/01 19:00:01   3.62236  11.7077   13.9  31.5824
 36018.0 2025/07/01 19:15:01   3.61909  11.7118   13.8  31.5473
 36019.0 2025/07/01 19:30:01   3.61864  11.7024   13.7  31.5509
 36020.0 2025/07/01 19:45:01   3.61255  11.6698   13.8  31.5195
 36021.0 2025/07/01 20:00:01   3.61196  11.6462   13.9  31.5338
 36022.0 2025/07/01 20:15:01   3.60939  11.6484   13.9  31.5070
 36023.0 2025/07/01 20:30:01   3.60034  11.6069   13.9  31.4545
 36024.0 2025/07/01 20:45:01   3.60147  11.5581   14.2  31.5067
 36025.0 2025/07/01 21:00:01   3.59597  11.5990   14.3  31.4185
 36026.0 2025/07/01 21:15:01   3.57533  11.2359   14.4  31.5264
 36027.0 2025/07/01 21:30:01   3.56543  11.0787   14.6  31.5637
 36028.0 2025/07/01 21:45:01   3.57150  11.1558   14.8  31.5572
 36029.0 2025/07/01 22:00:01   3.55471  10.9201   15.0  31.5944
 36030.0 2025/07/01 22:15:01   3.54040  10.7235   15.1  31.6224
 36031.0 2025/07/01 22:30:01   3.56725  11.0976   15.4  31.5651
 36032.0 2025/07/01 22:45:01   3.58403  11.5039   15.5  31.3826
 36033.0 2025/07/01 23:00:01   3.57972  11.4448   15.8  31.3907
 36034.0 2025/07/01 23:15:01   3.59591  11.5552   16.0  31.4544
 36035.0 2025/07/01 23:30:01   3.58664  11.4688   16.0  31.4376
 36036.0 2025/07/01 23:45:01   3.59581  11.5614   16.2  31.4481
 36037.0 2025/07/02 00:00:01   3.59075  11.5575   16.4  31.4022
 36038.0 2025/07/02 00:15:01   3.57635  11.3399   16.4  31.4467
 36039.0 2025/07/02 00:30:01   3.57127  11.2657   16.6  31.4602
 36040.0 2025/07/02 00:45:01   3.56678  11.2193   16.6  31.4559
 36041.0 2025/07/02 01:00:01   3.57280  11.2831   16.6  31.4604
 36042.0 2025/07/02 01:15:01   3.58700  11.4233   16.6  31.4795
 36043.0 2025/07/02 01:30:01   3.57796  11.2355   16.7  31.5515
 36044.0 2025/07/02 01:45:01   3.59755  11.5928   16.7  31.4382
 36045.0 2025/07/02 02:00:01   3.59414  11.5994   16.7  31.3995
 36046.0 2025/07/02 02:15:01   3.59464  11.4677   16.8  31.5162
 36047.0 2025/07/02 02:30:01   3.53308  10.6331   16.7  31.6273
 36048.0 2025/07/02 02:45:01   3.52055  10.4772   16.6  31.6378
 36049.0 2025/07/02 03:00:01   3.56669  11.1090   16.6  31.5493
 36050.0 2025/07/02 03:15:01   3.56245  11.0728   16.5  31.5388
 36051.0 2025/07/02 03:30:01   3.59843  11.5267   16.5  31.5029
 36052.0 2025/07/02 03:45:01   3.59233  11.6245   16.2  31.3609
 36053.0 2025/07/02 04:00:01   3.60160  11.6259   16.1  31.4496
 36054.0 2025/07/02 04:15:01   3.56964  11.1927   16.1  31.5069
 36055.0 2025/07/02 04:30:01   3.57192  11.1989   15.8  31.5240
 36056.0 2025/07/02 04:45:01   3.54919  10.8709   15.8  31.5819
 36057.0 2025/07/02 05:00:01   3.53536  10.6659   15.6  31.6220
 36058.0 2025/07/02 05:15:01   3.53517  10.6694   15.4  31.6171
 36059.0 2025/07/02 05:30:01   3.54023  10.7816   15.2  31.5705
 36060.0 2025/07/02 05:45:01   3.52439  10.5394   15.2  31.6227
 36061.0 2025/07/02 06:00:01   3.54659  10.8587   15.0  31.5671
 36062.0 2025/07/02 06:15:01   3.59173  11.4812   15.0  31.4770
 36063.0 2025/07/02 06:30:01   3.59693  11.5149   14.8  31.4991
 36064.0 2025/07/02 06:45:01   3.60070  11.4980   14.8  31.5501
 36065.0 2025/07/02 07:00:01   3.60187  11.4671   14.5  31.5880
 36066.0 2025/07/02 07:15:01   3.60317  11.5440   14.5  31.5351
 36067.0 2025/07/02 07:30:01   3.60521  11.5570   14.5  31.5439
 36068.0 2025/07/02 07:45:01   3.60611  11.5547   14.5  31.5546
 36069.0 2025/07/02 08:00:01   3.60306  11.4444   14.4  31.6191
 36070.0 2025/07/02 08:15:01   3.60712  11.6215   14.4  31.5076
 36071.0 2025/07/02 08:30:01   3.60866  11.5849   14.5  31.5537
 36072.0 2025/07/02 08:45:01   3.60820  11.5744   14.5  31.5582
 36073.0 2025/07/02 09:00:01   3.60628  11.5710   14.5  31.5423
 36074.0 2025/07/02 09:15:01   3.61020  11.6815   14.6  31.4866
 36075.0 2025/07/02 09:30:01   3.60925  11.5770   14.6  31.5661
 36076.0 2025/07/02 09:45:01   3.60874  11.6083   14.7  31.5345
 36077.0 2025/07/02 10:00:01   3.60975  11.5828   14.9  31.5659
 36078.0 2025/07/02 10:15:01   3.61023  11.5821   15.0  31.5711
 36079.0 2025/07/02 10:30:01   3.61322  11.5828   15.1  31.5995
 36080.0 2025/07/02 10:45:01   3.60258  11.4482   15.3  31.6108
 36081.0 2025/07/02 11:00:01   3.60220  11.4452   15.4  31.6096
 36082.0 2025/07/02 11:15:01   3.60011  11.4285   15.4  31.6036
 36083.0 2025/07/02 11:30:01   3.59994  11.4354   15.5  31.5959
 36084.0 2025/07/02 11:45:01   3.61256  11.5881   15.7  31.5883
 36085.0 2025/07/02 12:00:01   3.61139  11.5697   15.8  31.5926
 36086.0 2025/07/02 12:15:01   3.61335  11.6051   15.9  31.5815
 36087.0 2025/07/02 12:30:01   3.61405  11.5864   16.0  31.6042
 36088.0 2025/07/02 12:45:01   3.61301  11.6033   16.1  31.5796
 36089.0 2025/07/02 13:00:01   3.62360  11.6355   16.1  31.6550
 36090.0 2025/07/02 13:15:01   3.65907  11.8899   16.1  31.7814
 36091.0 2025/07/02 13:30:01   3.61749  11.5729   16.3  31.6490
 36092.0 2025/07/02 13:45:01   3.66075  11.8956   16.2  31.7926
 36093.0 2025/07/02 14:00:01   3.64147  11.7649   16.2  31.7178
 36094.0 2025/07/02 14:15:01   3.66215  11.8967   16.2  31.8053
 36095.0 2025/07/02 14:30:01   3.62805  11.4961   16.1  31.8177
 36096.0 2025/07/02 14:45:01   3.64269  11.7334   16.1  31.7565
 36097.0 2025/07/02 15:00:01   3.61966  11.4588   16.1  31.7680
 36098.0 2025/07/02 15:15:01   3.61770  11.4916   15.8  31.7208
 36099.0 2025/07/02 15:30:01   3.61914  11.4842   15.8  31.7412
 36100.0 2025/07/02 15:45:01   3.61044  11.4527   15.8  31.6834
 36101.0 2025/07/02 16:00:01   3.62108  11.5129   15.7  31.7355
 36102.0 2025/07/02 16:15:01   3.61659  11.4555   15.6  31.7410
 36103.0 2025/07/02 16:30:01   3.61049  11.3888   15.5  31.7388
 36104.0 2025/07/02 16:45:01   3.59401  11.1415   15.4  31.7904
 36105.0 2025/07/02 17:00:01   3.59377  11.1379   15.2  31.7912
 36106.0 2025/07/02 17:15:01   3.59838  11.2189   15.0  31.7666
 36107.0 2025/07/02 17:30:01   3.60327  11.3148   15.0  31.7320
 36108.0 2025/07/02 17:45:01   3.61098  11.4299   14.8  31.7086
 36109.0 2025/07/02 18:00:01   3.61178  11.4339   14.7  31.7130
 36110.0 2025/07/02 18:15:01   3.61208  11.3989   14.6  31.7460
 36111.0 2025/07/02 18:30:01   3.61402  11.4406   14.4  31.7293
 36112.0 2025/07/02 18:45:01   3.61146  11.3903   14.4  31.7475
 36113.0 2025/07/02 19:00:01   3.61563  11.4468   14.2  31.7398
 36114.0 2025/07/02 19:15:01   3.61596  11.4799   14.2  31.7145
 36115.0 2025/07/02 19:30:01   3.62630  11.6702   14.2  31.6524
 36116.0 2025/07/02 19:45:01   3.62759  11.7036   14.2  31.6364
 36117.0 2025/07/02 20:00:01   3.62461  11.6282   14.3  31.6718
 36118.0 2025/07/02 20:15:01   3.62454  11.6261   14.1  31.6730
 36119.0 2025/07/02 20:30:01   3.62489  11.6325   14.1  31.6709
 36120.0 2025/07/02 20:45:01   3.62067  11.5600   14.2  31.6918
 36121.0 2025/07/02 21:00:01   3.62567  11.7077   14.3  31.6143
 36122.0 2025/07/02 21:15:01   3.62661  11.6538   14.4  31.6693
 36123.0 2025/07/02 21:30:01   3.62609  11.6391   14.5  31.6767
 36124.0 2025/07/02 21:45:01   3.62435  11.6285   14.5  31.6689
 36125.0 2025/07/02 22:00:01   3.62070  11.5529   14.9  31.6979
 36126.0 2025/07/02 22:15:01   3.61678  11.4790   14.7  31.7231
 36127.0 2025/07/02 22:30:01   3.61831  11.5217   14.9  31.7013
 36128.0 2025/07/02 22:45:01   3.61875  11.5487   15.1  31.6824
 36129.0 2025/07/02 23:00:01   3.61587  11.4795   15.3  31.7136
 36130.0 2025/07/02 23:15:01   3.60943  11.3776   15.4  31.7380
 36131.0 2025/07/02 23:30:01   3.60895  11.3678   15.7  31.7418
 36132.0 2025/07/02 23:45:01   3.61066  11.4065   15.7  31.7252
 36133.0 2025/07/03 00:00:01   3.61062  11.4006   15.8  31.7297
 36134.0 2025/07/03 00:15:01   3.61791  11.5350   16.0  31.6856
 36135.0 2025/07/03 00:30:01   3.62399  11.6698   16.1  31.6296
 36136.0 2025/07/03 00:45:01   3.62137  11.6206   16.3  31.6460
 36137.0 2025/07/03 01:00:01   3.60468  11.3148   16.4  31.7452
 36138.0 2025/07/03 01:15:01   3.60905  11.3839   16.5  31.7284
 36139.0 2025/07/03 01:30:01   3.60204  11.2774   16.5  31.7515
 36140.0 2025/07/03 01:45:01   3.60173  11.2761   16.6  31.7496
 36141.0 2025/07/03 02:00:01   3.60439  11.3335   16.7  31.7262
 36142.0 2025/07/03 02:15:01   3.61768  11.5028   16.6  31.7107
 36143.0 2025/07/03 02:30:01   3.61936  11.5579   16.7  31.6798
 36144.0 2025/07/03 02:45:01   3.61313  11.4433   16.7  31.7173
 36145.0 2025/07/03 03:00:01   3.62164  11.6119   16.7  31.6559
 36146.0 2025/07/03 03:15:01   3.61939  11.5684   16.7  31.6711
 36147.0 2025/07/03 03:30:01   3.62069  11.5994   16.6  31.6575
 36148.0 2025/07/03 03:45:01   3.63153  11.7675   16.4  31.6193
 36149.0 2025/07/03 04:00:01   3.63622  11.8963   16.5  31.5553
 36150.0 2025/07/03 04:15:01   3.60484  11.7105   16.3  31.4093
 36151.0 2025/07/03 04:30:01   3.62416  11.6822   16.2  31.6206
 36152.0 2025/07/03 04:45:01   3.62658  11.6227   16.1  31.6949
 36153.0 2025/07/03 05:00:01   3.62418  11.5911   15.9  31.6986
 36154.0 2025/07/03 05:15:01   3.65405  11.9787   15.8  31.6575
 36155.0 2025/07/03 05:30:01   3.65784  11.9758   15.9  31.6964
 36156.0 2025/07/03 05:45:01   3.66078  11.9589   15.7  31.7392
 36157.0 2025/07/03 06:00:01   3.65835  11.9556   15.5  31.7187
 36158.0 2025/07/03 06:15:01   3.65367  11.8305   15.3  31.7802
 36159.0 2025/07/03 06:30:01   3.65708  11.8557   15.2  31.7917
 36160.0 2025/07/03 06:45:01   3.64370  11.6859   15.1  31.8075
 36161.0 2025/07/03 07:00:01   3.64937  11.7512   15.0  31.8065
 36162.0 2025/07/03 07:15:01   3.65535  11.8695   15.0  31.7632
 36163.0 2025/07/03 07:30:01   3.65320  11.8079   14.8  31.7952
 36164.0 2025/07/03 07:45:01   3.65214  11.8075   14.7  31.7853
 36165.0 2025/07/03 08:00:01   3.66146  11.9223   14.5  31.7775
 36166.0 2025/07/03 08:15:01   3.65928  11.9309   14.5  31.7491
 36167.0 2025/07/03 08:30:01   3.65387  11.8917   14.5  31.7303
 36168.0 2025/07/03 08:45:01   3.64148  11.6542   14.3  31.8133
 36169.0 2025/07/03 09:00:01   3.64948  11.7650   14.4  31.7960
 36170.0 2025/07/03 09:15:01   3.65097  11.8094   14.5  31.7725
 36171.0 2025/07/03 09:30:01   3.65005  11.7613   14.3  31.8048
 36172.0 2025/07/03 09:45:01   3.65100  11.8123   14.5  31.7702
 36173.0 2025/07/03 10:00:01   3.64509  11.7154   14.5  31.7959
 36174.0 2025/07/03 10:15:01   3.63845  11.6215   14.5  31.8120
 36175.0 2025/07/03 10:30:01   3.64701  11.7324   14.6  31.7999
 36176.0 2025/07/03 10:45:01   3.63032  11.5020   14.7  31.8353
 36177.0 2025/07/03 11:00:01   3.62917  11.4872   14.9  31.8368
 36178.0 2025/07/03 11:15:01   3.62420  11.5502   14.8  31.7343
 36179.0 2025/07/03 11:30:01   3.63723  11.6397   15.0  31.7843
 36180.0 2025/07/03 11:45:01   3.63623  11.5874   15.0  31.8193
 36181.0 2025/07/03 12:00:01   3.62433  11.5092   15.1  31.7705
 36182.0 2025/07/03 12:15:01   3.62080  11.4719   15.3  31.7681
 36183.0 2025/07/03 12:30:01   3.61805  11.4514   15.3  31.7589
 36184.0 2025/07/03 12:45:01   3.61946  11.4051   15.5  31.8124
 36185.0 2025/07/03 13:00:01   3.61463  11.3192   15.6  31.8391
 36186.0 2025/07/03 13:15:01   3.61308  11.3049   15.6  31.8363
 36187.0 2025/07/03 13:30:01   3.61210  11.2889   15.8  31.8405
 36188.0 2025/07/03 13:45:01   3.61120  11.2788   15.7  31.8403
 36189.0 2025/07/03 14:00:01   3.60957  11.2546   15.9  31.8452
 36190.0 2025/07/03 14:15:01   3.60918  11.2548   16.0  31.8412
 36191.0 2025/07/03 14:30:01   3.60738  11.2284   15.9  31.8463
 36192.0 2025/07/03 14:45:01   3.60702  11.2372   15.9  31.8353
 36193.0 2025/07/03 15:00:01   3.62403  11.4493   16.0  31.8188
 36194.0 2025/07/03 15:15:01   3.62541  11.4602   16.0  31.8229
 36195.0 2025/07/03 15:30:01   3.61413  11.3234   15.9  31.8305
 36196.0 2025/07/03 15:45:01   3.59877  11.1292   15.9  31.8476
 36197.0 2025/07/03 16:00:01   3.62717  11.4979   15.9  31.8076
 36198.0 2025/07/03 16:15:01   3.62317  11.4420   15.8  31.8167
 36199.0 2025/07/03 16:30:01   3.63236  11.5593   15.8  31.8056
 36200.0 2025/07/03 16:45:01   3.63229  11.5541   15.7  31.8094
 36201.0 2025/07/03 17:00:01   3.63312  11.5646   15.5  31.8085
 36202.0 2025/07/03 17:15:01   3.62217  11.4158   15.5  31.8297
 36203.0 2025/07/03 17:30:01   3.61325  11.3104   15.4  31.8333
 36204.0 2025/07/03 17:45:01   3.62068  11.4214   15.2  31.8105
 36205.0 2025/07/03 18:00:01   3.61515  11.3484   15.1  31.8192
 36206.0 2025/07/03 18:15:01   3.61145  11.2995   15.1  31.8252
 36207.0 2025/07/03 18:30:01   3.62920  11.5295   15.0  31.8007
 36208.0 2025/07/03 18:45:01   3.62647  11.5086   14.8  31.7920
 36209.0 2025/07/03 19:00:01   3.62039  11.4158   14.8  31.8126
 36210.0 2025/07/03 19:15:01   3.61952  11.4000   14.8  31.8177
 36211.0 2025/07/03 19:30:01   3.62757  11.5034   14.6  31.8073
 36212.0 2025/07/03 19:45:01   3.62561  11.4750   14.5  31.8127
 36213.0 2025/07/03 20:00:01   3.62606  11.5026   14.5  31.7934
 36214.0 2025/07/03 20:15:01   3.62804  11.5077   14.6  31.8082
 36215.0 2025/07/03 20:30:01   3.62522  11.4578   14.5  31.8237
 36216.0 2025/07/03 20:45:01   3.63180  11.5389   14.4  31.8182
 36217.0 2025/07/03 21:00:01   3.61311  11.3220   14.4  31.8223
 36218.0 2025/07/03 21:15:01   3.59932  11.1341   14.5  31.8494
 36219.0 2025/07/03 21:30:01   3.59330  11.0632   14.3  31.8516
 36220.0 2025/07/03 21:45:01   3.59424  11.0747   14.7  31.8507
 36221.0 2025/07/03 22:00:01   3.58952  11.0108   14.6  31.8597
 36222.0 2025/07/03 22:15:01   3.62111  11.4161   14.7  31.8194
 36223.0 2025/07/03 22:30:01   3.63027  11.5077   14.9  31.8298
 36224.0 2025/07/03 22:45:01   3.63796  11.5878   14.9  31.8359
 36225.0 2025/07/03 23:00:01   3.64710  11.6875   15.1  31.8391
 36226.0 2025/07/03 23:15:01   3.64287  11.6401   15.2  31.8386
 36227.0 2025/07/03 23:30:01   3.64163  11.6244   15.3  31.8400
 36228.0 2025/07/03 23:45:01   3.64290  11.6418   15.4  31.8374
 36229.0 2025/07/04 00:00:01   3.63306  11.5238   15.5  31.8431
 36230.0 2025/07/04 00:15:01   3.63937  11.6003   15.7  31.8386
 36231.0 2025/07/04 00:30:01   3.64190  11.6291   15.8  31.8384
 36232.0 2025/07/04 00:45:01   3.64262  11.6360   16.0  31.8393
 36233.0 2025/07/04 01:00:01   3.64147  11.6197   16.1  31.8422
 36234.0 2025/07/04 01:15:01   3.64014  11.6073   16.1  31.8399
 36235.0 2025/07/04 01:30:01   3.63056  11.4942   16.3  31.8438
 36236.0 2025/07/04 01:45:01   3.63624  11.5651   16.4  31.8381
 36237.0 2025/07/04 02:00:01   3.62973  11.4784   16.6  31.8491
 36238.0 2025/07/04 02:15:01   3.62601  11.4277   16.6  31.8565
 36239.0 2025/07/04 02:30:01   3.63378  11.5344   16.5  31.8404
 36240.0 2025/07/04 02:45:01   3.63220  11.5096   16.7  31.8462
 36241.0 2025/07/04 03:00:01   3.63009  11.4852   16.6  31.8468
 36242.0 2025/07/04 03:15:01   3.62526  11.4213   16.6  31.8547
 36243.0 2025/07/04 03:30:01   3.60625  11.1882   16.7  31.8697
 36244.0 2025/07/04 03:45:01   3.60347  11.1544   16.7  31.8717
 36245.0 2025/07/04 04:00:01   3.60016  11.1183   16.8  31.8703
 36246.0 2025/07/04 04:15:01   3.59563  11.0633   16.6  31.8735
 36247.0 2025/07/04 04:30:01   3.59654  11.0745   16.6  31.8727
 36248.0 2025/07/04 04:45:01   3.60076  11.1226   16.4  31.8727
 36249.0 2025/07/04 05:00:01   3.60151  11.1348   16.4  31.8695
 36250.0 2025/07/04 05:15:01   3.59734  11.0817   16.4  31.8744
 36251.0 2025/07/04 05:30:01   3.61399  11.2902   16.1  31.8577
 36252.0 2025/07/04 05:45:01   3.60927  11.2306   16.1  31.8629
 36253.0 2025/07/04 06:00:01   3.63583  11.5850   16.0  31.8171
 36254.0 2025/07/04 06:15:01   3.62803  11.4548   15.8  31.8531
 36255.0 2025/07/04 06:30:01   3.63523  11.5572   15.8  31.8352
 36256.0 2025/07/04 06:45:01   3.67420  12.0353   15.6  31.8035
 36257.0 2025/07/04 07:00:01   3.66669  11.9239   15.3  31.8263
 36258.0 2025/07/04 07:15:01   3.67507  12.0428   15.3  31.8056
 36259.0 2025/07/04 07:30:01   3.67845  12.0953   15.1  31.7935
 36260.0 2025/07/04 07:45:01   3.68530  12.1657   15.1  31.7994
 36261.0 2025/07/04 08:00:01   3.67118  11.9902   14.9  31.8131
 36262.0 2025/07/04 08:15:01   3.66377  11.9033   14.9  31.8158
 36263.0 2025/07/04 08:30:01   3.66454  11.9046   14.7  31.8222
 36264.0 2025/07/04 08:45:01   3.67480  12.0319   14.6  31.8125
 36265.0 2025/07/04 09:00:01   3.68051  12.1220   14.5  31.7908
 36266.0 2025/07/04 09:15:01   3.68320  12.1614   14.4  31.7831
 36267.0 2025/07/04 09:30:01   3.68022  12.1143   14.5  31.7946
 36268.0 2025/07/04 09:45:01   3.68824  12.2416   14.3  31.7634
 36269.0 2025/07/04 10:00:01   3.69033  12.2694   14.3  31.7599
 36270.0 2025/07/04 10:15:01   3.68772  12.2201   14.3  31.7767
 36271.0 2025/07/04 10:30:01   3.67824  12.0895   14.2  31.7966
 36272.0 2025/07/04 10:45:01   3.68045  12.1314   14.2  31.7824
 36273.0 2025/07/04 11:00:01   3.68315  12.1775   14.3  31.7691
 36274.0 2025/07/04 11:15:01   3.68029  12.1296   14.4  31.7822
 36275.0 2025/07/04 11:30:01   3.67690  12.0845   14.4  31.7880
 36276.0 2025/07/04 11:45:01   3.67454  12.0396   14.6  31.8035
 36277.0 2025/07/04 12:00:01   3.66619  11.9255   14.6  31.8203
 36278.0 2025/07/04 12:15:01   3.67010  11.9782   14.7  31.8130
 36279.0 2025/07/04 12:30:01   3.67500  12.0504   14.9  31.7986
 36280.0 2025/07/04 12:45:01   3.67041  11.9852   14.9  31.8100
 36281.0 2025/07/04 13:00:01   3.67112  11.9917   14.9  31.8112
 36282.0 2025/07/04 13:15:01   3.67348  12.0309   15.2  31.8005
 36283.0 2025/07/04 13:30:01   3.66973  11.9715   15.2  31.8150
 36284.0 2025/07/04 13:45:01   3.64935  11.6819   15.3  31.8656
 36285.0 2025/07/04 14:00:01   3.64958  11.6874   15.5  31.8630
 36286.0 2025/07/04 14:15:01   3.64887  11.6806   15.6  31.8620
 36287.0 2025/07/04 14:30:01   3.64945  11.6836   15.7  31.8650
 36288.0 2025/07/04 14:45:01   3.66236  11.8614   15.5  31.8377
 36289.0 2025/07/04 15:00:01   3.65370  11.7461   15.7  31.8526
 36290.0 2025/07/04 15:15:01   3.65906  11.8226   15.8  31.8389
 36291.0 2025/07/04 15:30:01   3.67613  12.0551   15.8  31.8051
 36292.0 2025/07/04 15:45:01   3.67323  12.0141   15.9  31.8120
 36293.0 2025/07/04 16:00:01   3.65565  11.7718   15.9  31.8494
 36294.0 2025/07/04 16:15:01   3.65992  11.8419   15.7  31.8307
 36295.0 2025/07/04 16:30:01   3.66696  11.9272   15.8  31.8258
 36296.0 2025/07/04 16:45:01   3.66199  11.8696   15.8  31.8270
 36297.0 2025/07/04 17:00:01   3.67620  12.0690   15.9  31.7939
 36298.0 2025/07/04 17:15:01   3.66938  11.9656   15.8  31.8164
 36299.0 2025/07/04 17:30:01   3.66116  11.8443   15.7  31.8407
 36300.0 2025/07/04 17:45:01   3.66828  11.9372   15.7  31.8300
 36301.0 2025/07/04 18:00:01   3.66851  11.9510   15.6  31.8205
 36302.0 2025/07/04 18:15:01   3.66929  11.9623   15.5  31.8185
 36303.0 2025/07/04 18:30:01   3.67112  11.9870   15.5  31.8151
 36304.0 2025/07/04 18:45:01   3.65995  11.8219   15.5  31.8482
 36305.0 2025/07/04 19:00:01   3.66163  11.8416   15.4  31.8477
 36306.0 2025/07/04 19:15:01   3.66429  11.8790   15.2  31.8415
 36307.0 2025/07/04 19:30:01   3.66728  11.9252   15.3  31.8308
 36308.0 2025/07/04 19:45:01   3.66969  11.9648   15.1  31.8204
 36309.0 2025/07/04 20:00:01   3.67343  12.0161   15.2  31.8126
 36310.0 2025/07/04 20:15:01   3.67448  12.0182   15.0  31.8210
 36311.0 2025/07/04 20:30:01   3.67849  12.0650   14.9  31.8196
 36312.0 2025/07/04 20:45:01   3.68287  12.1201   14.9  31.8149
 36313.0 2025/07/04 21:00:01   3.68061  12.0849   14.7  31.8233
 36314.0 2025/07/04 21:15:01   3.67996  12.0815   14.7  31.8199
 36315.0 2025/07/04 21:30:01   3.67665  12.0437   14.6  31.8203
 36316.0 2025/07/04 21:45:01   3.67905  12.0762   14.7  31.8156
 36317.0 2025/07/04 22:00:01   3.67994  12.0859   14.7  31.8159
 36318.0 2025/07/04 22:15:01   3.67927  12.0843   14.8  31.8108
 36319.0 2025/07/04 22:30:01   3.68096  12.1123   14.9  31.8032
 36320.0 2025/07/04 22:45:01   3.68029  12.1089   14.9  31.7996
 36321.0 2025/07/04 23:00:01   3.68179  12.1324   15.0  31.7940
 36322.0 2025/07/04 23:15:01   3.63550  11.7017   14.9  31.7145
 36323.0 2025/07/04 23:30:01   3.62398  11.6083   15.0  31.6824
 36324.0 2025/07/04 23:45:01   3.53277  10.6910   15.0  31.5748
 36325.0 2025/07/05 00:00:01   3.52649  10.6051   15.2  31.5866
 36326.0 2025/07/05 00:15:01   3.56567  11.0680   15.3  31.5750
 36327.0 2025/07/05 00:30:01   3.57863  11.1801   15.5  31.6061
 36328.0 2025/07/05 00:45:01   3.57434  11.1514   15.4  31.5886
 36329.0 2025/07/05 01:00:01   3.52365  10.6207   15.7  31.5447
 36330.0 2025/07/05 01:15:01   3.55802  11.0097   15.9  31.5496
 36331.0 2025/07/05 01:30:01   3.56362  11.0576   16.0  31.5635
 36332.0 2025/07/05 01:45:01   3.55599  10.9894   16.0  31.5470
 36333.0 2025/07/05 02:00:01   3.51162  10.4843   16.3  31.5427
 36334.0 2025/07/05 02:15:01   3.51642  10.5753   16.2  31.5118
 36335.0 2025/07/05 02:30:01   3.51274  10.5283   16.4  31.5157
 36336.0 2025/07/05 02:45:01   3.55142  10.9523   16.5  31.5336
 36337.0 2025/07/05 03:00:01   3.53999  10.8423   16.4  31.5153
 36338.0 2025/07/05 03:15:01   3.56194  11.0605   16.8  31.5442
 36339.0 2025/07/05 03:30:01   3.58904  11.3146   16.7  31.5923
 36340.0 2025/07/05 03:45:01   3.64812  11.8839   16.6  31.6806
 36341.0 2025/07/05 04:00:01   3.58299  11.2410   16.8  31.5961
 36342.0 2025/07/05 04:15:01   3.55731  10.9930   16.5  31.5567
 36343.0 2025/07/05 04:30:01   3.51466  10.5142   16.9  31.5468
 36344.0 2025/07/05 04:45:01   3.50192  10.3817   16.7  31.5346
 36345.0 2025/07/05 05:00:01   3.51177  10.4912   16.9  31.5379
 36346.0 2025/07/05 05:15:01   3.58988  11.2970   16.5  31.6156
 36347.0 2025/07/05 05:30:01   3.55397  10.9081   16.5  31.5968
 36348.0 2025/07/05 05:45:01   3.52390  10.6152   16.4  31.5517
 36349.0 2025/07/05 06:00:01   3.53327  10.6791   16.3  31.6973
 36350.0 2025/07/05 06:15:01   3.54264  10.7429   16.3  31.6273
 36351.0 2025/07/05 06:30:01   3.58776  11.2176   16.0  31.6632
 36352.0 2025/07/05 06:45:01   3.54226  10.7106   16.1  31.6516
 36353.0 2025/07/05 07:00:01   3.57928  11.0762   15.9  31.7016
 36354.0 2025/07/05 07:15:01   3.59236  11.2459   15.9  31.6840
 36355.0 2025/07/05 07:30:01   3.63741  11.6330   15.7  31.7915
 36356.0 2025/07/05 07:45:01   3.63464  11.6949   15.6  31.7117
 36357.0 2025/07/05 08:00:01   3.60168  11.4422   15.4  31.6071
 36358.0 2025/07/05 08:15:01   3.62179  11.6016   15.2  31.6667
 36359.0 2025/07/05 08:30:01   3.61590  11.4622   14.9  31.7288
 36360.0 2025/07/05 08:45:01   3.59566  11.3861   14.9  31.5965
 36361.0 2025/07/05 09:00:01   3.61969  11.5065   14.7  31.7280
 36362.0 2025/07/05 09:15:01   3.55807  11.1169   14.8  31.4587
 36363.0 2025/07/05 09:30:01   3.58465  11.4323   14.8  31.4497
 36364.0 2025/07/05 09:45:01   3.56122  11.1421   14.5  31.4682
 36365.0 2025/07/05 10:00:01   3.55879  11.0956   14.1  31.4843
 36366.0 2025/07/05 10:15:01   3.57967  11.3386   14.4  31.4811
 36367.0 2025/07/05 10:30:01   3.57327  11.3129   14.1  31.4406
 36368.0 2025/07/05 10:45:01   3.57883  11.2963   14.3  31.5090
 36369.0 2025/07/05 11:00:01   3.56981  11.2885   14.1  31.4276
 36370.0 2025/07/05 11:15:01   3.54561  11.1156   14.1  31.3377
 36371.0 2025/07/05 11:30:01   3.56738  11.3743   14.2  31.3308
 36372.0 2025/07/05 11:45:01   3.63862  12.2141   14.2  31.3117
 36373.0 2025/07/05 12:00:01   3.61776  11.9018   14.2  31.3735
 36374.0 2025/07/05 12:15:01   3.60537  11.7612   14.4  31.3723
 36375.0 2025/07/05 12:30:01   3.60921  11.7960   14.3  31.3802
 36376.0 2025/07/05 12:45:01   3.62545  12.0077   14.5  31.3584
 36377.0 2025/07/05 13:00:01   3.62706  12.0250   14.5  31.3593
 36378.0 2025/07/05 13:15:01   3.62568  12.0147   14.5  31.3547
 36379.0 2025/07/05 13:30:01   3.60437  11.7144   14.7  31.4021
 36380.0 2025/07/05 13:45:01   3.59675  11.6557   14.9  31.3778
 36381.0 2025/07/05 14:00:01   3.57617  11.3530   15.0  31.4344
 36382.0 2025/07/05 14:15:01   3.57094  11.2807   14.9  31.4449
 36383.0 2025/07/05 14:30:01   3.57049  11.2644   15.1  31.4543
 36384.0 2025/07/05 14:45:01   3.56954  11.2354   15.4  31.4696
 36385.0 2025/07/05 15:00:01   3.53948  10.8096   15.5  31.5389
 36386.0 2025/07/05 15:15:01   3.55393  11.0033   15.4  31.5150
 36387.0 2025/07/05 15:30:01   3.55824  11.1105   15.4  31.4656
 36388.0 2025/07/05 15:45:01   3.57252  11.3081   15.6  31.4367
 36389.0 2025/07/05 16:00:01   3.53857  10.8033   15.7  31.5351
 36390.0 2025/07/05 16:15:01   3.53023  10.7050   15.6  31.5373
 36391.0 2025/07/05 16:30:01   3.52790  10.6567   15.8  31.5558
 36392.0 2025/07/05 16:45:01   3.52946  10.6882   15.9  31.5439
 36393.0 2025/07/05 17:00:01   3.52884  10.6713   15.7  31.5525
 36394.0 2025/07/05 17:15:01   3.52894  10.6575   16.0  31.5653
 36395.0 2025/07/05 17:30:01   3.53052  10.6690   15.7  31.5713
 36396.0 2025/07/05 17:45:01   3.52895  10.6352   15.9  31.5848
 36397.0 2025/07/05 18:00:01   3.52873  10.6286   15.8  31.5884
 36398.0 2025/07/05 18:15:01   3.52755  10.6016   15.9  31.5999
 36399.0 2025/07/05 18:30:01   3.53127  10.6416   16.1  31.6022
 36400.0 2025/07/05 18:45:01   3.55494  11.0084   15.8  31.5203
 36401.0 2025/07/05 19:00:01   3.51552  10.7465   16.0  31.3556
 36402.0 2025/07/05 19:15:01   3.52333  10.8181   15.6  31.3717
 36403.0 2025/07/05 19:30:01   3.52041  10.7797   15.6  31.3757
 36404.0 2025/07/05 19:45:01   3.52692  10.7307   15.6  31.4822
 36405.0 2025/07/05 20:00:01   3.52772  10.6947   15.4  31.5213
 36406.0 2025/07/05 20:15:01   3.49593  10.4331   15.4  31.4308
 36407.0 2025/07/05 20:30:01   3.53694  10.8633   15.3  31.4675
 36408.0 2025/07/05 20:45:01   3.53438  10.8457   15.1  31.4575
 36409.0 2025/07/05 21:00:01   3.53138  10.7853   15.0  31.4798
 36410.0 2025/07/05 21:15:01   3.53762  10.9326   15.3  31.4149
 36411.0 2025/07/05 21:30:01   3.53911  10.8793   15.4  31.4752
 36412.0 2025/07/05 21:45:01   3.53795  10.8836   14.9  31.4603
 36413.0 2025/07/05 22:00:01   3.53734  10.9130   15.1  31.4290
 36414.0 2025/07/05 22:15:01   3.53657  10.8754   15.0  31.4536
 36415.0 2025/07/05 22:30:01   3.53919  10.9873   14.8  31.3838
 36416.0 2025/07/05 22:45:01   3.53844  11.0366   15.1  31.3342
 36417.0 2025/07/05 23:00:01   3.55835  11.3071   14.9  31.2994
 36418.0 2025/07/05 23:15:01   3.56752  11.4061   15.1  31.3049
 36419.0 2025/07/05 23:30:01   3.57569  11.5174   15.0  31.2903
 36420.0 2025/07/05 23:45:01   3.58005  11.5712   15.0  31.2872
 36421.0 2025/07/06 00:00:01   3.58025  11.5662   14.9  31.2934
 36422.0 2025/07/06 00:15:01   3.58085  11.5702   15.2  31.2958
 36423.0 2025/07/06 00:30:01   3.58864  11.6551   15.2  31.2997
 36424.0 2025/07/06 00:45:01   3.58614  11.6501   15.3  31.2796
 36425.0 2025/07/06 01:00:01   3.57812  11.5324   15.5  31.3011
 36426.0 2025/07/06 01:15:01   3.57939  11.5515   15.7  31.2972
 36427.0 2025/07/06 01:30:01   3.58763  11.6428   15.5  31.3001
 36428.0 2025/07/06 01:45:01   3.55257  11.1925   15.5  31.3399
 36429.0 2025/07/06 02:00:01   3.56988  11.4468   15.9  31.2930
 36430.0 2025/07/06 02:15:01   3.55476  11.2322   16.0  31.3274
 36431.0 2025/07/06 02:30:01   3.55634  11.2235   16.1  31.3502
 36432.0 2025/07/06 02:45:01   3.55569  11.1157   16.2  31.4357
 36433.0 2025/07/06 03:00:01   3.56185  11.1866   16.4  31.4356
 36434.0 2025/07/06 03:15:01   3.53631  10.8526   16.4  31.4701
 36435.0 2025/07/06 03:30:01   3.55263  11.0800   16.4  31.4361
 36436.0 2025/07/06 03:45:01   3.53614  10.8524   16.8  31.4684
 36437.0 2025/07/06 04:00:01   3.54075  10.9273   16.8  31.4497
 36438.0 2025/07/06 04:15:01   3.54683  11.0081   16.7  31.4405
 36439.0 2025/07/06 04:30:01   3.56032  11.1835   17.0  31.4229
 36440.0 2025/07/06 04:45:01   3.55179  11.1255   16.6  31.3889
 36441.0 2025/07/06 05:00:01   3.53342  10.8734   16.8  31.4234
 36442.0 2025/07/06 05:15:01   3.53286  10.8205   16.9  31.4633
 36443.0 2025/07/06 05:30:01   3.53203  10.8380   16.9  31.4402
 36444.0 2025/07/06 05:45:01   3.52474  10.7412   16.9  31.4511
 36445.0 2025/07/06 06:00:01   3.51677  10.6865   16.8  31.4192
 36446.0 2025/07/06 06:15:01   3.52464  10.7754   16.8  31.4208
 36447.0 2025/07/06 06:30:01   3.56488  11.2149   16.7  31.4409
 36448.0 2025/07/06 06:45:01   3.58955  11.4710   16.5  31.4638
 36449.0 2025/07/06 07:00:01   3.56774  11.2177   16.3  31.4668
 36450.0 2025/07/06 07:15:01   3.52281  10.7920   15.9  31.3888
 36451.0 2025/07/06 07:30:01   3.51052  10.6517   16.2  31.3873
 36452.0 2025/07/06 07:45:01   3.50993  10.6412   16.1  31.3905
 36453.0 2025/07/06 08:00:01   3.50867  10.5874   15.9  31.4244
 36454.0 2025/07/06 08:15:01   3.53361  10.9409   15.7  31.3681
 36455.0 2025/07/06 08:30:01   3.55290  11.1750   15.6  31.3371
 36456.0 2025/07/06 08:45:01   3.57218  11.4091   15.4  31.3476
 36457.0 2025/07/06 09:00:01   3.56326  11.2856   15.1  31.3656
 36458.0 2025/07/06 09:15:01   3.63553  12.1469   14.9  31.3381
 36459.0 2025/07/06 09:30:01   3.69200  12.7173   14.9  31.3993
 36460.0 2025/07/06 09:45:01   3.57099  11.3788   14.8  31.3620
 36461.0 2025/07/06 10:00:01   3.62710  12.0038   14.4  31.3775
 36462.0 2025/07/06 10:15:01   3.68954  12.6760   14.6  31.4104
 36463.0 2025/07/06 10:30:01   3.67562  12.5297   14.4  31.4006
 36464.0 2025/07/06 10:45:01   3.66663  12.4079   14.1  31.4170
 36465.0 2025/07/06 11:00:01   3.67294  12.5181   14.4  31.3847
 36466.0 2025/07/06 11:15:01   3.67296  12.4802   14.2  31.4167
 36467.0 2025/07/06 11:30:01   3.69213  12.7346   14.0  31.3865
 36468.0 2025/07/06 11:45:01   3.63573  12.0386   14.1  31.4313
 36469.0 2025/07/06 12:00:01   3.67749  12.5704   14.2  31.3844
 36470.0 2025/07/06 12:15:01   3.63758  12.1163   14.3  31.3836
 36471.0 2025/07/06 12:30:01   3.63431  12.0961   14.2  31.3693
 36472.0 2025/07/06 12:45:01   3.65614  12.3401   13.8  31.3738
 36473.0 2025/07/06 13:00:01   3.63097  12.0711   14.0  31.3583
 36474.0 2025/07/06 13:15:01   3.61385  11.8868   14.2  31.3484
 36475.0 2025/07/06 13:30:01   3.62518  12.0324   14.2  31.3351
 36476.0 2025/07/06 13:45:01   3.67259  12.6224   14.3  31.2947
 36477.0 2025/07/06 14:00:01   3.64671  12.2888   14.6  31.3264
 36478.0 2025/07/06 14:15:01   3.63399  12.1366   14.4  31.3322
 36479.0 2025/07/06 14:30:01   3.66547  12.5353   14.8  31.2994
 36480.0 2025/07/06 14:45:01   3.65572  12.4221   14.8  31.3009
 36481.0 2025/07/06 15:00:01   3.61023  11.8803   14.8  31.3188
 36482.0 2025/07/06 15:15:01   3.58096  11.4989   15.2  31.3571
 36483.0 2025/07/06 15:30:01   3.62144  11.9949   14.9  31.3303
 36484.0 2025/07/06 15:45:01   3.58918  11.6152   15.2  31.3386
 36485.0 2025/07/06 16:00:01   3.59667  11.7082   15.5  31.3325
 36486.0 2025/07/06 16:15:01   3.57792  11.4713   15.7  31.3507
 36487.0 2025/07/06 16:30:01   3.51611  10.7237   15.7  31.3811
 36488.0 2025/07/06 16:45:01   3.52818  10.8990   15.7  31.3504
 36489.0 2025/07/06 17:00:01   3.54557  11.0830   15.8  31.3644
 36490.0 2025/07/06 17:15:01   3.57811  11.4738   15.7  31.3505
 36491.0 2025/07/06 17:30:01   3.57659  11.4411   15.8  31.3634
 36492.0 2025/07/06 17:45:01   3.60086  11.7383   15.8  31.3476
 36493.0 2025/07/06 18:00:01   3.64214  12.2560   16.1  31.3096
 36494.0 2025/07/06 18:15:01   3.61413  11.9091   16.0  31.3316
 36495.0 2025/07/06 18:30:01   3.58779  11.5687   16.3  31.3639
 36496.0 2025/07/06 18:45:01   3.59473  11.5677   16.0  31.4323
 36497.0 2025/07/06 19:00:01   3.57618  11.3300   16.3  31.4535
 36498.0 2025/07/06 19:15:01   3.60195  11.6489   16.1  31.4335
 36499.0 2025/07/06 19:30:01   3.59997  11.7152   15.9  31.3584
 36500.0 2025/07/06 19:45:01   3.66035  12.4977   16.0  31.2816
 36501.0 2025/07/06 20:00:01   3.67278  12.6514   15.9  31.2718
 36502.0 2025/07/06 20:15:01   3.63928  12.2067   15.8  31.3236
 36503.0 2025/07/06 20:30:01   3.62512  12.0086   15.5  31.3540
 36504.0 2025/07/06 20:45:01   3.61888  11.8841   15.3  31.3988
 36505.0 2025/07/06 21:00:01   3.61388  11.8064   15.7  31.4159
 36506.0 2025/07/06 21:15:01   3.62557  11.9719   15.3  31.3892
 36507.0 2025/07/06 21:30:01   3.62534  11.9650   15.5  31.3928
 36508.0 2025/07/06 21:45:01   3.63040  12.0671   15.3  31.3556
 36509.0 2025/07/06 22:00:01   3.63347  12.1194   15.3  31.3412
 36510.0 2025/07/06 22:15:01   3.63355  12.1169   15.5  31.3440
 36511.0 2025/07/06 22:30:01   3.62916  11.9824   14.9  31.4151
 36512.0 2025/07/06 22:45:01   3.62852  11.9958   15.1  31.3976
 36513.0 2025/07/06 23:00:01   3.64389  12.2597   15.1  31.3236
 36514.0 2025/07/06 23:15:01   3.64429  12.2646   14.8  31.3234
 36515.0 2025/07/06 23:30:01   3.64949  12.3369   15.0  31.3125
 36516.0 2025/07/06 23:45:01   3.64707  12.3025   14.9  31.3183
 36517.0 2025/07/07 00:00:01   3.64808  12.3150   15.1  31.3174
 36518.0 2025/07/07 00:15:01   3.63352  12.1299   14.9  31.3330
 36519.0 2025/07/07 00:30:01   3.64234  12.1549   15.2  31.3964
 36520.0 2025/07/07 00:45:01   3.64190  12.2301   15.2  31.3293
 36521.0 2025/07/07 01:00:01   3.64074  12.1979   14.9  31.3452
 36522.0 2025/07/07 01:15:01   3.65141  12.3357   15.1  31.3318
 36523.0 2025/07/07 01:30:01   3.64199  12.2040   15.3  31.3519
 36524.0 2025/07/07 01:45:01   3.64936  12.2952   15.5  31.3460
 36525.0 2025/07/07 02:00:01   3.63049  11.9879   15.6  31.4230
 36526.0 2025/07/07 02:15:01   3.55517  11.1495   15.8  31.4020
 36527.0 2025/07/07 02:30:01   3.55888  11.2080   15.9  31.3884
 36528.0 2025/07/07 02:45:01   3.56984  11.3284   16.0  31.3931
 36529.0 2025/07/07 03:00:01   3.55881  11.2066   15.8  31.3890
 36530.0 2025/07/07 03:15:01   3.56726  11.2993   16.2  31.3926
 36531.0 2025/07/07 03:30:01   3.63432  12.0675   16.0  31.3926
 36532.0 2025/07/07 03:45:01   3.64215  12.1458   16.6  31.4018
 36533.0 2025/07/07 04:00:01   3.63879  12.0635   16.4  31.4388
 36534.0 2025/07/07 04:15:01   3.64544  12.2249   16.4  31.3670
 36535.0 2025/07/07 04:30:01   3.64333  12.2332   16.9  31.3397
 36536.0 2025/07/07 04:45:01   3.63998  12.1842   16.8  31.3487
 36537.0 2025/07/07 05:00:01   3.62109  11.8591   17.0  31.4405
 36538.0 2025/07/07 05:15:01   3.61615  11.8150   16.8  31.4302
 36539.0 2025/07/07 05:30:01   3.61032  11.7463   17.1  31.4318
 36540.0 2025/07/07 05:45:01   3.60179  11.6373   17.0  31.4414
 36541.0 2025/07/07 06:00:01   3.60064  11.6134   17.1  31.4506
 36542.0 2025/07/07 06:15:01   3.59530  11.5410   16.9  31.4602
 36543.0 2025/07/07 06:30:01   3.58804  11.4471   16.7  31.4695
 36544.0 2025/07/07 06:45:01   3.58466  11.3971   16.7  31.4790
 36545.0 2025/07/07 07:00:01   3.57485  11.3320   16.8  31.4387
 36546.0 2025/07/07 07:15:01   3.58785  11.5276   16.6  31.3992
 36547.0 2025/07/07 07:30:01   3.57767  11.4237   16.9  31.3882
 36548.0 2025/07/07 07:45:01   3.61407  11.9109   16.7  31.3293
 36549.0 2025/07/07 08:00:01   3.60601  11.7796   16.4  31.3623
 36550.0 2025/07/07 08:15:01   3.61279  11.8819   16.2  31.3415
 36551.0 2025/07/07 08:30:01   3.62782  12.0510   16.2  31.3440
 36552.0 2025/07/07 08:45:01   3.63758  12.1597   15.9  31.3466
 36553.0 2025/07/07 09:00:01   3.63888  12.1865   15.5  31.3368
 36554.0 2025/07/07 09:15:01   3.64535  12.2601   15.4  31.3371
 36555.0 2025/07/07 09:30:01   3.65058  12.3257   15.5  31.3322
 36556.0 2025/07/07 09:45:01   3.66016  12.4453   15.1  31.3237
 36557.0 2025/07/07 10:00:01   3.65308  12.3639   15.1  31.3243
 36558.0 2025/07/07 10:15:01   3.65972  12.4521   14.9  31.3140
 36559.0 2025/07/07 10:30:01   3.64379  12.2452   14.3  31.3351
 36560.0 2025/07/07 10:45:01   3.64463  12.2645   14.4  31.3269
 36561.0 2025/07/07 11:00:01   3.58061  11.4131   14.5  31.4268
 36562.0 2025/07/07 11:15:01   3.61129  11.8483   14.5  31.3561
 36563.0 2025/07/07 11:30:01   3.61562  11.9165   14.4  31.3404
 36564.0 2025/07/07 11:45:01   3.54732  11.0401   13.9  31.4190
 36565.0 2025/07/07 12:00:01   3.53901  10.9182   14.0  31.4415
 36566.0 2025/07/07 12:15:01   3.56747  11.2937   13.6  31.4004
 36567.0 2025/07/07 12:30:01   3.62164  12.0037   13.7  31.3254
 36568.0 2025/07/07 12:45:01   3.65680  12.3976   13.6  31.3322
 36569.0 2025/07/07 13:00:01   3.63650  12.1442   14.0  31.3500
 36570.0 2025/07/07 13:15:01   3.66867  12.5388   13.9  31.3272
 36571.0 2025/07/07 13:30:01   3.67913  12.6657   13.8  31.3208
 36572.0 2025/07/07 13:45:01   3.67534  12.6223   13.7  31.3210
 36573.0 2025/07/07 14:00:01   3.67360  12.6033   13.8  31.3203
 36574.0 2025/07/07 14:15:01   3.68321  12.7159   14.0  31.3177
 36575.0 2025/07/07 14:30:01   3.67641  12.6335   13.9  31.3218
 36576.0 2025/07/07 14:45:01   3.68021  12.6816   14.0  31.3177
 36577.0 2025/07/07 15:00:01   3.67632  12.6301   14.3  31.3236
 36578.0 2025/07/07 15:15:01   3.67864  12.6529   14.5  31.3265
 36579.0 2025/07/07 15:30:01   3.67552  12.6077   14.7  31.3345
 36580.0 2025/07/07 15:45:01   3.69358  12.8426   14.7  31.3103
 36581.0 2025/07/07 16:00:01   3.67624  12.6093   14.9  31.3400
 36582.0 2025/07/07 16:15:01   3.66518  12.4887   15.3  31.3353
 36583.0 2025/07/07 16:30:01   3.62684  12.0252   15.2  31.3566
 36584.0 2025/07/07 16:45:01   3.66450  12.4674   15.3  31.3465
 36585.0 2025/07/07 17:00:01   3.66939  12.5273   15.5  31.3430
 36586.0 2025/07/07 17:15:01   3.64850  12.2516   15.5  31.3742
 36587.0 2025/07/07 17:30:01   3.68386  12.7285   15.6  31.3127
 36588.0 2025/07/07 17:45:01   3.66940  12.5371   15.7  31.3348
 36589.0 2025/07/07 18:00:01   3.66608  12.4745   15.8  31.3555
 36590.0 2025/07/07 18:15:01   3.65137  12.2967   16.0  31.3637
 36591.0 2025/07/07 18:30:01   3.66526  12.4626   16.0  31.3574
 36592.0 2025/07/07 18:45:01   3.66047  12.4030   16.3  31.3615
 36593.0 2025/07/07 19:00:01   3.66259  12.4658   16.1  31.4225
 36594.0 2025/07/07 19:15:01   3.66663  12.5056   16.3  31.3810
 36595.0 2025/07/07 19:30:01   3.67066  12.5455   16.4  31.3395
 36596.0 2025/07/07 19:45:01   3.61120  11.7574   16.0  31.4314
 36597.0 2025/07/07 20:00:01   3.67186  12.5501   16.2  31.3472
 36598.0 2025/07/07 20:15:01   3.67974  12.6487   15.9  31.3400
 36599.0 2025/07/07 20:30:01   3.67290  12.5501   16.1  31.3570
 36600.0 2025/07/07 20:45:01   3.65793  12.3470   16.1  31.3842
 36601.0 2025/07/07 21:00:01   3.59142  11.5805   15.9  31.3894
 36602.0 2025/07/07 21:15:01   3.67450  12.5594   16.1  31.3645
 36603.0 2025/07/07 21:30:01   3.67464  12.5666   15.8  31.3599
 36604.0 2025/07/07 21:45:01   3.68814  12.7441   15.7  31.3402
 36605.0 2025/07/07 22:00:01   3.68852  12.7475   15.4  31.3411
 36606.0 2025/07/07 22:15:01   3.68929  12.7586   15.5  31.3391
 36607.0 2025/07/07 22:30:01   3.68946  12.7741   15.5  31.3278
 36608.0 2025/07/07 22:45:01   3.68731  12.7465   15.4  31.3305
 36609.0 2025/07/07 23:00:01   3.68716  12.7444   15.2  31.3309
 36610.0 2025/07/07 23:15:01   3.68727  12.7513   15.1  31.3263
 36611.0 2025/07/07 23:30:01   3.68766  12.7507   15.2  31.3304
 36612.0 2025/07/07 23:45:01   3.68780  12.7619   15.2  31.3224
 36613.0 2025/07/08 00:00:01   3.68786  12.7642   15.0  31.3212
 36614.0 2025/07/08 00:15:01   3.68829  12.7735   15.0  31.3176
 36615.0 2025/07/08 00:30:01   3.68821  12.7684   15.0  31.3209
 36616.0 2025/07/08 00:45:01   3.68812  12.7670   15.3  31.3211
 36617.0 2025/07/08 01:00:01   3.68765  12.7587   15.0  31.3236
 36618.0 2025/07/08 01:15:01   3.68744  12.7628   14.9  31.3184
 36619.0 2025/07/08 01:30:01   3.68706  12.7598   15.0  31.3172
 36620.0 2025/07/08 01:45:01   3.68761  12.7766   15.2  31.3084
 36621.0 2025/07/08 02:00:01   3.68612  12.7538   15.4  31.3131
 36622.0 2025/07/08 02:15:01   3.68855  12.7875   15.4  31.3082
 36623.0 2025/07/08 02:30:01   3.68997  12.7977   15.5  31.3131
 36624.0 2025/07/08 02:45:01   3.69084  12.8137   15.7  31.3080
 36625.0 2025/07/08 03:00:01   3.69084  12.8053   15.6  31.3150
 36626.0 2025/07/08 03:15:01   3.69325  12.8334   15.9  31.3143
 36627.0 2025/07/08 03:30:01   3.69404  12.8323   16.2  31.3225
 36628.0 2025/07/08 03:45:01   3.69615  12.8503   16.3  31.3274
 36629.0 2025/07/08 04:00:01   3.68306  12.6942   16.4  31.3333
 36630.0 2025/07/08 04:15:01   3.69130  12.8022   16.4  31.3216
 36631.0 2025/07/08 04:30:01   3.68041  12.6538   16.5  31.3417
 36632.0 2025/07/08 04:45:01   3.67305  12.5353   16.6  31.3707
 36633.0 2025/07/08 05:00:01   3.68999  12.7658   16.5  31.3393
 36634.0 2025/07/08 05:15:01   3.69215  12.7909   16.7  31.3388
 36635.0 2025/07/08 05:30:01   3.69421  12.8198   16.9  31.3342
 36636.0 2025/07/08 05:45:01   3.69056  12.7737   17.1  31.3379
 36637.0 2025/07/08 06:00:01   3.68345  12.7360   16.9  31.3021
 36638.0 2025/07/08 06:15:01   3.55243  11.0459   17.1  31.4629
 36639.0 2025/07/08 06:30:01   3.56706  11.2884   17.2  31.3995
 36640.0 2025/07/08 06:45:01   3.53277  10.8039   16.9  31.4767
 36641.0 2025/07/08 07:00:01   3.53817  10.8888   17.1  31.4571
 36642.0 2025/07/08 07:15:01   3.49799  10.3483   16.8  31.5241
 36643.0 2025/07/08 07:30:01   3.53316  10.7820   17.1  31.4994
 36644.0 2025/07/08 07:45:01   3.52937  10.7519   17.0  31.4878
 36645.0 2025/07/08 08:00:01   3.56636  11.1523   16.8  31.5089
 36646.0 2025/07/08 08:15:01   3.53921  10.8685   16.7  31.4849
 36647.0 2025/07/08 08:30:01   3.53773  10.8825   16.9  31.4582
 36648.0 2025/07/08 08:45:01   3.66323  12.4438   16.6  31.3536
 36649.0 2025/07/08 09:00:01   3.60448  11.6696   16.7  31.4403
 36650.0 2025/07/08 09:15:01   3.66811  12.4946   16.5  31.3577
 36651.0 2025/07/08 09:30:01   3.69668  12.8382   16.3  31.3424
 36652.0 2025/07/08 09:45:01   3.69534  12.8084   16.2  31.3545
 36653.0 2025/07/08 10:00:01   3.70244  12.9000   15.9  31.3457
 36654.0 2025/07/08 10:15:01   3.70712  12.9556   15.9  31.3437
 36655.0 2025/07/08 10:30:01   3.70825  12.9697   15.7  31.3427
 36656.0 2025/07/08 10:45:01   3.71069  12.9997   15.3  31.3410
 36657.0 2025/07/08 11:00:01   3.71580  13.0662   15.2  31.3340
 36658.0 2025/07/08 11:15:01   3.71639  13.0752   14.8  31.3323
 36659.0 2025/07/08 11:30:01   3.71473  13.0570   15.1  31.3316
 36660.0 2025/07/08 11:45:01   3.71845  13.1073   14.5  31.3252
 36661.0 2025/07/08 12:00:01   3.71869  13.1104   14.3  31.3250
 36662.0 2025/07/08 12:15:01   3.71679  13.0871   14.3  31.3264
 36663.0 2025/07/08 12:30:01   3.71836  13.1087   13.8  31.3235
 36664.0 2025/07/08 12:45:01   3.71714  13.0937   13.6  31.3245
 36665.0 2025/07/08 13:00:01   3.71685  13.0911   13.6  31.3239
 36666.0 2025/07/08 13:15:01   3.71565  13.0778   13.8  31.3236
 36667.0 2025/07/08 13:30:01   3.71455  13.0659   13.4  31.3232
 36668.0 2025/07/08 13:45:01   3.71405  13.0605   13.5  31.3231
 36669.0 2025/07/08 14:00:01   3.71338  13.0534   13.4  31.3226
 36670.0 2025/07/08 14:15:01   3.71388  13.0590   13.7  31.3225
 36671.0 2025/07/08 14:30:01   3.71223  13.0383   13.6  31.3241
 36672.0 2025/07/08 14:45:01   3.71235  13.0392   13.9  31.3244
 36673.0 2025/07/08 15:00:01   3.71275  13.0454   13.8  31.3232
 36674.0 2025/07/08 15:15:01   3.71162  13.0307   13.9  31.3246
 36675.0 2025/07/08 15:30:01   3.71056  13.0189   14.1  31.3244
 36676.0 2025/07/08 15:45:01   3.70222  12.9215   14.3  31.3265
 36677.0 2025/07/08 16:00:01   3.70744  12.9876   14.4  31.3208
 36678.0 2025/07/08 16:15:01   3.69374  12.8214   14.5  31.3295
 36679.0 2025/07/08 16:30:01   3.69324  12.8186   14.6  31.3270
 36680.0 2025/07/08 16:45:01   3.69274  12.8158   14.9  31.3244
 36681.0 2025/07/08 17:00:01   3.69351  12.8083   14.9  31.3379
 36682.0 2025/07/08 17:15:01   3.70974  13.0084   15.2  31.3249
 36683.0 2025/07/08 17:30:01   3.70138  12.9097   15.4  31.3278
 36684.0 2025/07/08 17:45:01   3.67805  12.5556   15.3  31.4017
 36685.0 2025/07/08 18:00:01   3.59992  11.6920   15.7  31.3776
 36686.0 2025/07/08 18:15:01   3.60304  11.7087   15.6  31.3937
 36687.0 2025/07/08 18:30:01   3.63497  12.0326   15.8  31.4284
 36688.0 2025/07/08 18:45:01   3.55003  11.0210   16.0  31.4612
 36689.0 2025/07/08 19:00:01   3.54077  10.8947   16.1  31.4782
 36690.0 2025/07/08 19:15:01   3.53683  10.8230   16.1  31.5008
 36691.0 2025/07/08 19:30:01   3.53910  10.8702   16.3  31.4825
 36692.0 2025/07/08 19:45:01   3.54555  10.9717   16.4  31.4591
 36693.0 2025/07/08 20:00:01   3.55461  11.0545   16.3  31.4773
 36694.0 2025/07/08 20:15:01   3.55806  11.1345   16.3  31.4430
 36695.0 2025/07/08 20:30:01   3.57175  11.3003   16.3  31.4356
 36696.0 2025/07/08 20:45:01   3.58428  11.4257   16.4  31.4511
 36697.0 2025/07/08 21:00:01   3.61300  11.8407   16.4  31.3783
 36698.0 2025/07/08 21:15:01   3.67460  12.5501   16.1  31.3732
 36699.0 2025/07/08 21:30:01   3.67773  12.6177   16.1  31.3466
 36700.0 2025/07/08 21:45:01   3.71147  13.0248   16.2  31.3273
 36701.0 2025/07/08 22:00:01   3.70620  12.9619   15.8  31.3299
 36702.0 2025/07/08 22:15:01   3.71538  13.0731   15.9  31.3241
 36703.0 2025/07/08 22:30:01   3.71569  13.0764   15.7  31.3244
 36704.0 2025/07/08 22:45:01   3.71634  13.0840   15.8  31.3241
 36705.0 2025/07/08 23:00:01   3.71615  13.0840   15.6  31.3224
 36706.0 2025/07/08 23:15:01   3.71373  13.0552   15.5  31.3236
 36707.0 2025/07/08 23:30:01   3.70726  12.9828   15.4  31.3227
 36708.0 2025/07/08 23:45:01   3.70523  12.9645   15.4  31.3187
 36709.0 2025/07/09 00:00:01   3.65071  12.3451   15.4  31.3173
 36710.0 2025/07/09 00:15:01   3.68861  12.7864   15.2  31.3097
 36711.0 2025/07/09 00:30:01   3.69512  12.8673   15.0  31.3042
 36712.0 2025/07/09 00:45:01   3.69319  12.8364   15.0  31.3115
 36713.0 2025/07/09 01:00:01   3.68608  12.7529   14.9  31.3138
 36714.0 2025/07/09 01:15:01   3.70121  12.9272   15.0  31.3119
 36715.0 2025/07/09 01:30:01   3.69349  12.8346   14.9  31.3159
 36716.0 2025/07/09 01:45:01   3.69868  12.8961   14.9  31.3139
 36717.0 2025/07/09 02:00:01   3.70050  12.9162   14.9  31.3144
 36718.0 2025/07/09 02:15:01   3.70841  13.0005   14.9  31.3191
 36719.0 2025/07/09 02:30:01   3.70584  12.9722   14.9  31.3182
 36720.0 2025/07/09 02:45:01   3.70527  12.9724   15.0  31.3128
 36721.0 2025/07/09 03:00:01   3.70622  12.9852   15.3  31.3110
 36722.0 2025/07/09 03:15:01   3.70145  12.9311   15.2  31.3109
 36723.0 2025/07/09 03:30:01   3.70263  12.9434   15.4  31.3118
 36724.0 2025/07/09 03:45:01   3.69831  12.8947   15.8  31.3112
 36725.0 2025/07/09 04:00:01   3.69420  12.8548   15.9  31.3055
 36726.0 2025/07/09 04:15:01   3.70233  12.9438   15.8  31.3084
 36727.0 2025/07/09 04:30:01   3.69433  12.8546   16.0  31.3068
 36728.0 2025/07/09 04:45:01   3.65524  12.4520   16.1  31.2709
 36729.0 2025/07/09 05:00:01   3.69164  12.8265   16.4  31.3046
 36730.0 2025/07/09 05:15:01   3.66189  12.5203   16.6  31.2772
 36731.0 2025/07/09 05:30:01   3.65689  12.4508   16.7  31.2874
 36732.0 2025/07/09 05:45:01   3.64813  12.3446   16.7  31.2925
 36733.0 2025/07/09 06:00:01   3.66410  12.5301   16.8  31.2899
 36734.0 2025/07/09 06:15:01   3.61015  11.9404   16.9  31.2667
 36735.0 2025/07/09 06:30:01   3.60774  11.9555   17.0  31.2309
 36736.0 2025/07/09 06:45:01   3.49405  10.4983   17.0  31.3552
 36737.0 2025/07/09 07:00:01   3.47222  10.2009   17.2  31.3934
 36738.0 2025/07/09 07:15:01   3.46409  10.2070   17.1  31.3066
 36739.0 2025/07/09 07:30:01   3.46956  10.1451   17.1  31.4152
 36740.0 2025/07/09 07:45:01   3.48605  10.2986   17.1  31.4476
 36741.0 2025/07/09 08:00:01   3.46488  10.1209   17.2  31.3891
 36742.0 2025/07/09 08:15:01   3.44755   9.9514   17.0  31.3616
 36743.0 2025/07/09 08:30:01   3.44658   9.9447   17.0  31.3576
 36744.0 2025/07/09 08:45:01   3.44560   9.9381   16.8  31.3535
 36745.0 2025/07/09 09:00:01   3.45371  10.0602   16.7  31.3294
 36746.0 2025/07/09 09:15:01   3.45576  10.1439   16.4  31.2778
 36747.0 2025/07/09 09:30:01   3.49100  10.6141   16.5  31.2257
 36748.0 2025/07/09 09:45:01   3.56430  11.4568   16.2  31.2302
 36749.0 2025/07/09 10:00:01   3.58791  11.7669   16.0  31.1983
 36750.0 2025/07/09 10:15:01   3.64791  12.3912   15.7  31.2520
 36751.0 2025/07/09 10:30:01   3.65010  12.4247   15.6  31.2450
 36752.0 2025/07/09 10:45:01   3.59813  11.9382   15.3  31.1535
 36753.0 2025/07/09 11:00:01   3.54435  11.4268   15.3  31.0617
 36754.0 2025/07/09 11:15:01   3.49885  10.9966   15.1  30.9788
 36755.0 2025/07/09 11:30:01   3.46937  10.7446   14.9  30.9010
 36756.0 2025/07/09 11:45:01   3.46343  10.6804   14.6  30.8967
 36757.0 2025/07/09 12:00:01   3.48411  10.8728   14.4  30.9386
 36758.0 2025/07/09 12:15:01   3.47772  10.7998   14.3  30.9372
 36759.0 2025/07/09 12:30:01   3.47426  10.7625   13.9  30.9348
 36760.0 2025/07/09 12:45:01   3.46341  10.6450   13.7  30.9268
 36761.0 2025/07/09 13:00:01   3.46458  10.6255   13.6  30.9550
 36762.0 2025/07/09 13:15:01   3.46872  10.4410   13.6  31.1534
 36763.0 2025/07/09 13:30:01   3.45976  10.3271   13.5  31.1615
 36764.0 2025/07/09 13:45:01   3.50843  10.8572   13.3  31.1920
 36765.0 2025/07/09 14:00:01   3.51904  11.1024   13.4  31.0885
 36766.0 2025/07/09 14:15:01   3.52088  11.0944   13.4  31.1133
 36767.0 2025/07/09 14:30:01   3.45572  10.1690   13.4  31.0992
 36768.0 2025/07/09 14:45:01   3.52692  11.1979   13.3  31.0851
 36769.0 2025/07/09 15:00:01   3.52683  11.2192   13.5  31.0662
 36770.0 2025/07/09 15:15:01   3.52725  11.2177   13.3  31.0716
 36771.0 2025/07/09 15:30:01   3.52590  11.1563   13.8  31.1101
 36772.0 2025/07/09 15:45:01   3.52728  11.1343   13.6  31.1423
 36773.0 2025/07/09 16:00:01   3.52507  11.1529   13.8  31.1047
 36774.0 2025/07/09 16:15:01   3.52684  11.1817   13.8  31.0977
 36775.0 2025/07/09 16:30:01   3.52360  11.0955   14.1  31.1388
 36776.0 2025/07/09 16:45:01   3.52425  11.1009   14.3  31.1405
 36777.0 2025/07/09 17:00:01   3.52956  11.2142   14.3  31.0967
 36778.0 2025/07/09 17:15:01   3.52737  11.1446   14.7  31.1339
 36779.0 2025/07/09 17:30:01   3.51892  11.0150   14.7  31.1607
 36780.0 2025/07/09 17:45:01   3.50131  10.7529   14.9  31.2099
 36781.0 2025/07/09 18:00:01   3.50929  10.8763   15.4  31.1834
 36782.0 2025/07/09 18:15:01   3.50138  10.7608   15.6  31.2036
 36783.0 2025/07/09 18:30:01   3.40336   9.5182   15.6  31.2909
 36784.0 2025/07/09 18:45:01   3.46852  10.2898   15.9  31.2802
 36785.0 2025/07/09 19:00:01   3.53688  11.2686   15.8  31.1219
 36786.0 2025/07/09 19:15:01   3.51101  10.8558   16.0  31.2176
 36787.0 2025/07/09 19:30:01   3.48476  10.5079   16.2  31.2547
 36788.0 2025/07/09 19:45:01   3.53190  11.1951   16.1  31.1351
 36789.0 2025/07/09 20:00:01   3.52478  11.0772   16.4  31.1649
 36790.0 2025/07/09 20:15:01   3.51765  10.9593   16.5  31.1948
 36791.0 2025/07/09 20:30:01   3.53808  11.3175   16.5  31.0920
 36792.0 2025/07/09 20:45:01   3.53963  11.3474   16.4  31.0820
 36793.0 2025/07/09 21:00:01   3.52583  11.0671   16.5  31.1837
 36794.0 2025/07/09 21:15:01   3.53009  11.2035   16.5  31.1101
 36795.0 2025/07/09 21:30:01   3.50658  11.0380   16.3  31.0194
 36796.0 2025/07/09 21:45:01   3.48421  10.8488   16.4  30.9590
 36797.0 2025/07/09 22:00:01   3.47477  10.7734   16.4  30.9295
 36798.0 2025/07/09 22:15:01   3.47020  10.6771   16.1  30.9659
 36799.0 2025/07/09 22:30:01   3.47779  10.7730   16.1  30.9598
 36800.0 2025/07/09 22:45:01   3.50002  10.9441   16.2  31.0343
 36801.0 2025/07/09 23:00:01   3.50593  10.9176   16.0  31.1150
 36802.0 2025/07/09 23:15:01   3.49603  10.6725   15.9  31.2258
 36803.0 2025/07/09 23:30:01   3.50364  10.7376   15.8  31.2457
 36804.0 2025/07/09 23:45:01   3.55648  11.3935   15.7  31.2077
 36805.0 2025/07/10 00:00:01   3.49708  10.6087   15.5  31.2910
 36806.0 2025/07/10 00:15:01   3.47118  10.2478   15.5  31.3431
 36807.0 2025/07/10 00:30:01   3.46526  10.1521   15.1  31.3666
 36808.0 2025/07/10 00:45:01   3.48008  10.3223   15.1  31.3681
 36809.0 2025/07/10 01:00:01   3.48340  10.3539   15.0  31.3742
 36810.0 2025/07/10 01:15:01   3.51583  10.8259   15.1  31.2911
 36811.0 2025/07/10 01:30:01   3.46776  10.1561   14.9  31.3884
 36812.0 2025/07/10 01:45:01   3.47550  10.2418   14.9  31.3919
 36813.0 2025/07/10 02:00:01   3.44530   9.8444   15.0  31.4328
 36814.0 2025/07/10 02:15:01   3.45311   9.9463   14.7  31.4231
 36815.0 2025/07/10 02:30:01   3.45628   9.9803   14.8  31.4255
 36816.0 2025/07/10 02:45:01   3.45385  10.0236   14.9  31.3633
 36817.0 2025/07/10 03:00:01   3.47002  10.1757   14.9  31.3942
 36818.0 2025/07/10 03:15:01   3.46670  10.1259   15.1  31.4039
 36819.0 2025/07/10 03:30:01   3.48654  10.3946   15.1  31.3703
 36820.0 2025/07/10 03:45:01   3.47444  10.2260   15.3  31.3947
 36821.0 2025/07/10 04:00:01   3.47037  10.1824   15.2  31.3917
 36822.0 2025/07/10 04:15:01   3.46332  10.0945   15.4  31.3969
 36823.0 2025/07/10 04:30:01   3.47904  10.3184   15.5  31.3610
 36824.0 2025/07/10 04:45:01   3.49214  10.5165   15.7  31.3210
 36825.0 2025/07/10 05:00:01   3.49161  10.5116   15.9  31.3198
 36826.0 2025/07/10 05:15:01   3.46795  10.1836   16.0  31.3661
 36827.0 2025/07/10 05:30:01   3.45296   9.9691   16.1  31.4012
 36828.0 2025/07/10 05:45:01   3.46128  10.1008   16.3  31.3707
 36829.0 2025/07/10 06:00:01   3.46452  10.1326   16.6  31.3756
 36830.0 2025/07/10 06:15:01   3.47160  10.2715   16.6  31.3265
 36831.0 2025/07/10 06:30:01   3.46933  10.2275   17.0  31.3416
 36832.0 2025/07/10 06:45:01   3.46880  10.2261   17.1  31.3374
 36833.0 2025/07/10 07:00:01   3.44230   9.8293   17.2  31.4146
 36834.0 2025/07/10 07:15:01   3.45848  10.0800   17.2  31.3602
 36835.0 2025/07/10 07:30:01   3.46198  10.1161   17.2  31.3640
 36836.0 2025/07/10 07:45:01   3.46947  10.2188   17.3  31.3503
 36837.0 2025/07/10 08:00:01   3.48891  10.4921   17.4  31.3091
 36838.0 2025/07/10 08:15:01   3.49132  10.5386   17.4  31.2932
 36839.0 2025/07/10 08:30:01   3.47684  10.3145   17.2  31.3416
 36840.0 2025/07/10 08:45:01   3.48485  10.4130   17.2  31.3367
 36841.0 2025/07/10 09:00:01   3.49682  10.5955   17.2  31.2990
 36842.0 2025/07/10 09:15:01   3.57061  11.6793   17.0  31.1040
 36843.0 2025/07/10 09:30:01   3.51591  10.9887   17.0  31.1525
 36844.0 2025/07/10 09:45:01   3.49648  10.8851   17.0  31.0490
 36845.0 2025/07/10 10:00:01   3.48014  10.6792   16.8  31.0623
 36846.0 2025/07/10 10:15:01   3.46820  10.2782   16.8  31.2866
 36847.0 2025/07/10 10:30:01   3.46357  10.1506   16.4  31.3505
 36848.0 2025/07/10 10:45:01   3.46124  10.2193   16.2  31.2678
 36849.0 2025/07/10 11:00:01   3.46338  10.1758   16.1  31.3269
 36850.0 2025/07/10 11:15:01   3.46232  10.0703   15.8  31.4077
 36851.0 2025/07/10 11:30:01   3.47921  10.2802   15.6  31.3956
 36852.0 2025/07/10 11:45:01   3.45833   9.9564   15.5  31.4667
 36853.0 2025/07/10 12:00:01   3.48903  10.3056   15.2  31.4721
 36854.0 2025/07/10 12:15:01   3.51536  10.6502   14.9  31.4372
 36855.0 2025/07/10 12:30:01   3.54815  10.9549   14.6  31.4999
 36856.0 2025/07/10 12:45:01   3.56215  11.1904   14.3  31.4361
 36857.0 2025/07/10 13:00:01   3.58384  11.4902   14.1  31.3930
 36858.0 2025/07/10 13:15:01   3.59642  11.6559   13.8  31.3749
 36859.0 2025/07/10 13:30:01   3.52667  10.6261   13.7  31.5709
 36860.0 2025/07/10 13:45:01   3.54049  10.8629   13.7  31.5037
 36861.0 2025/07/10 14:00:01   3.53934  10.8511   13.4  31.5026
 36862.0 2025/07/10 14:15:01   3.53454  10.7958   13.3  31.5027
 36863.0 2025/07/10 14:30:01   3.50534  10.3194   13.1  31.6244
 36864.0 2025/07/10 14:45:01   3.57585  11.4057   13.2  31.3872
 36865.0 2025/07/10 15:00:01   3.58641  11.6407   13.1  31.2910
 36866.0 2025/07/10 15:15:01   3.54422  10.9374   13.0  31.4768
 36867.0 2025/07/10 15:30:01   3.52468  10.6628   13.2  31.5196
 36868.0 2025/07/10 15:45:01   3.55762  11.1484   13.3  31.4280
 36869.0 2025/07/10 16:00:01   3.55827  11.1417   13.4  31.4400
 36870.0 2025/07/10 16:15:01   3.54362  10.9512   13.5  31.4589
 36871.0 2025/07/10 16:30:01   3.56306  11.1717   13.6  31.4613
 36872.0 2025/07/10 16:45:01   3.57214  11.3317   13.9  31.4136
 36873.0 2025/07/10 17:00:01   3.58742  11.5350   13.9  31.3899
 36874.0 2025/07/10 17:15:01   3.59110  11.5879   14.0  31.3808
 36875.0 2025/07/10 17:30:01   3.57028  11.3239   14.3  31.4018
 36876.0 2025/07/10 17:45:01   3.56748  11.2867   14.6  31.4061
 36877.0 2025/07/10 18:00:01   3.55877  11.1418   14.7  31.4443
 36878.0 2025/07/10 18:15:01   3.56729  11.2907   14.9  31.4007
 36879.0 2025/07/10 18:30:01   3.57580  11.4396   15.1  31.3571
 36880.0 2025/07/10 18:45:01   3.59718  11.6400   15.2  31.3952
 36881.0 2025/07/10 19:00:01   3.58764  11.5011   15.6  31.4201
 36882.0 2025/07/10 19:15:01   3.57555  11.3452   15.6  31.4347
 36883.0 2025/07/10 19:30:01   3.58331  11.4621   15.8  31.4109
 36884.0 2025/07/10 19:45:01   3.60136  11.6941   16.2  31.3896
 36885.0 2025/07/10 20:00:01   3.57205  11.3090   16.3  31.4311
 36886.0 2025/07/10 20:15:01   3.56157  11.1889   16.3  31.4309
 36887.0 2025/07/10 20:30:01   3.55280  11.1175   16.4  31.4057
 36888.0 2025/07/10 20:45:01   3.55734  11.1765   16.6  31.3998
 36889.0 2025/07/10 21:00:01   3.57870  11.4756   16.6  31.3543
 36890.0 2025/07/10 21:15:01   3.56601  11.3935   16.7  31.3002
 36891.0 2025/07/10 21:30:01   3.50206  10.4756   16.7  31.4547
 36892.0 2025/07/10 21:45:01   3.48541  10.2431   16.5  31.4895
 36893.0 2025/07/10 22:00:01   3.52243  11.1060   16.5  31.1174
 36894.0 2025/07/10 22:15:01   3.52046  11.0023   16.5  31.1860
 36895.0 2025/07/10 22:30:01   3.47449  10.6439   16.4  31.0365
 36896.0 2025/07/10 22:45:01   3.48505  10.7653   16.5  31.0379
 36897.0 2025/07/10 23:00:01   3.46033  10.4280   16.4  31.0796
 36898.0 2025/07/10 23:15:01   3.45362  10.3437   16.3  31.0848
 36899.0 2025/07/10 23:30:01   3.46281  10.4860   16.1  31.0551
 36900.0 2025/07/10 23:45:01   3.47444  10.6670   16.1  31.0165
 36901.0 2025/07/11 00:00:01   3.46532  10.4333   15.7  31.1251
 36902.0 2025/07/11 00:15:01   3.47777  10.6243   15.8  31.0859
 36903.0 2025/07/11 00:30:01   3.46788  10.5989   15.4  31.0096
 36904.0 2025/07/11 00:45:01   3.46819  10.5080   15.3  31.0900
 36905.0 2025/07/11 01:00:01   3.45631  10.3380   15.3  31.1169
 36906.0 2025/07/11 01:15:01   3.43822  10.1941   15.2  31.0591
 36907.0 2025/07/11 01:30:01   3.43254  10.2450   14.9  30.9589
 36908.0 2025/07/11 01:45:01   3.42756  10.1264   14.9  31.0103
 36909.0 2025/07/11 02:00:01   3.42584  10.1036   14.7  31.0127
 36910.0 2025/07/11 02:15:01   3.43813  10.0545   14.7  31.1785
 36911.0 2025/07/11 02:30:01   3.43801  10.0172   14.8  31.2092
 36912.0 2025/07/11 02:45:01   3.43813   9.9822   14.7  31.2408
 36913.0 2025/07/11 03:00:01   3.43042  10.0787   14.7  31.0801
 36914.0 2025/07/11 03:15:01   3.43824  10.0118   14.8  31.2163
 36915.0 2025/07/11 03:30:01   3.45045   9.9682   14.7  31.3772
 36916.0 2025/07/11 03:45:01   3.44171  10.0402   14.8  31.2266
 36917.0 2025/07/11 04:00:01   3.45965  10.0257   14.9  31.4200
 36918.0 2025/07/11 04:15:01   3.43920  10.0854   15.0  31.1624
 36919.0 2025/07/11 04:30:01   3.44474  10.0554   15.1  31.2440
 36920.0 2025/07/11 04:45:01   3.48132  10.8042   15.3  30.9686
 36921.0 2025/07/11 05:00:01   3.50795  11.2075   15.6  30.8906
 36922.0 2025/07/11 05:15:01   3.44596  10.0912   15.5  31.2251
 36923.0 2025/07/11 05:30:01   3.43925  10.2606   15.8  31.0123
 36924.0 2025/07/11 05:45:01   3.44292  10.1104   16.0  31.1779
 36925.0 2025/07/11 06:00:01   3.43679  10.1616   16.3  31.0722
 36926.0 2025/07/11 06:15:01   3.44314  10.3257   16.4  30.9953
 36927.0 2025/07/11 06:30:01   3.44229  10.2365   16.5  31.0631
 36928.0 2025/07/11 06:45:01   3.46273  10.1605   16.8  31.3333
 36929.0 2025/07/11 07:00:01   3.49303  10.4242   16.9  31.4089
 36930.0 2025/07/11 07:15:01   3.45805  10.1400   17.0  31.3040
 36931.0 2025/07/11 07:30:01   3.45137  10.1290   17.2  31.2463
 36932.0 2025/07/11 07:45:01   3.44513  10.2537   17.1  31.0766
 36933.0 2025/07/11 08:00:01   3.49120  10.4053   17.3  31.4068
 36934.0 2025/07/11 08:15:01   3.50428  10.4343   17.3  31.5123
 36935.0 2025/07/11 08:30:01   3.50295  10.3914   17.3  31.5361
 36936.0 2025/07/11 08:45:01   3.50158  10.3860   17.6  31.5270
 36937.0 2025/07/11 09:00:01   3.45014  10.0914   17.6  31.2661
 36938.0 2025/07/11 09:15:01   3.44271  10.0358   17.3  31.2396
 36939.0 2025/07/11 09:30:01   3.44303  10.1321   17.2  31.1597
 36940.0 2025/07/11 09:45:01   3.45529  10.3575   17.3  31.0892
 36941.0 2025/07/11 10:00:01   3.47626  10.5568   17.2  31.1279
 36942.0 2025/07/11 10:15:01   3.48206  10.6085   17.2  31.1415
 36943.0 2025/07/11 10:30:01   3.48331  10.6301   17.2  31.1354
 36944.0 2025/07/11 10:45:01   3.46084  10.3142   17.3  31.1817
 36945.0 2025/07/11 11:00:01   3.45324  10.1987   17.0  31.2050
 36946.0 2025/07/11 11:15:01   3.45255  10.1905   16.2  30.9932
 36947.0 2025/07/11 11:30:01   3.45187  10.1822   16.5  31.2057
 36948.0 2025/07/11 11:45:01   3.43978  10.0000   16.4  31.2414
 36949.0 2025/07/11 12:00:01   3.49876  10.9534   15.5  31.0143
 36950.0 2025/07/11 12:15:01   3.55119  11.6053   15.4  30.9786
 36951.0 2025/07/11 12:30:01   3.59413  12.1380   15.2  30.9490
 36952.0 2025/07/11 12:45:01   3.60512  12.2587   14.9  31.0990
 36953.0 2025/07/11 13:00:01   3.61612  12.3795   14.4  30.9597
 36954.0 2025/07/11 13:15:01   3.56186  11.7411   14.3  30.9688
 36955.0 2025/07/11 13:30:01   3.52911  11.2855   14.0  31.0324
 36956.0 2025/07/11 13:45:01   3.59789  12.1089   14.0  31.0097
 36957.0 2025/07/11 14:00:01   3.56804  11.7677   13.7  31.0066
 36958.0 2025/07/11 14:15:01   3.56900  11.7738   13.6  31.0108
 36959.0 2025/07/11 14:30:01   3.56185  11.6273   13.4  31.0643
 36960.0 2025/07/11 14:45:01   3.56655  11.6658   13.4  31.0774
 36961.0 2025/07/11 15:00:01   3.55451  11.5342   13.1  31.0712
 36962.0 2025/07/11 15:15:01   3.58184  11.9080   13.1  31.0229
 36963.0 2025/07/11 15:30:01   3.58918  11.9703   13.1  31.0416
 36964.0 2025/07/11 15:45:01   3.60802  12.1871   13.1  31.0420
 36965.0 2025/07/11 16:00:01   3.61731  12.2587   13.2  31.0713
 36966.0 2025/07/11 16:15:01   3.65626  12.6398   13.2  31.1261
 36967.0 2025/07/11 16:30:01   3.62081  12.2398   13.2  31.1205
 36968.0 2025/07/11 16:45:01   3.58564  11.8677   13.4  31.0930
 36969.0 2025/07/11 17:00:01   3.57508  11.7558   13.5  31.0846
 36970.0 2025/07/11 17:15:01   3.63619  12.3850   13.6  31.1464
 36971.0 2025/07/11 17:30:01   3.62215  12.2135   13.7  31.1549
 36972.0 2025/07/11 17:45:01   3.64258  12.4244   13.9  31.1744
 36973.0 2025/07/11 18:00:01   3.58344  11.8131   14.1  31.1171
 36974.0 2025/07/11 18:15:01   3.66422  12.6698   14.6  31.1762
 36975.0 2025/07/11 18:30:01   3.56864  11.6362   14.6  31.1220
 36976.0 2025/07/11 18:45:01   3.56087  11.4572   14.9  31.1970
 36977.0 2025/07/11 19:00:01   3.55742  11.4298   14.9  31.1865
 36978.0 2025/07/11 19:15:01   3.55581  11.3658   15.3  31.2248
 36979.0 2025/07/11 19:30:01   3.56230  11.5141   15.5  31.1628
 36980.0 2025/07/11 19:45:01   3.55837  11.3861   15.7  31.2324
 36981.0 2025/07/11 20:00:01   3.56743  11.5697   15.5  31.1658
 36982.0 2025/07/11 20:15:01   3.57164  11.5796   16.1  31.1981
 36983.0 2025/07/11 20:30:01   3.59911  11.9664   16.2  31.1390
 36984.0 2025/07/11 20:45:01   3.57098  11.6207   16.5  31.1570
 36985.0 2025/07/11 21:00:01   3.54842  11.2112   16.5  31.2830
 36986.0 2025/07/11 21:15:01   3.55821  11.4181   16.5  31.2035
 36987.0 2025/07/11 21:30:01   3.55464  11.3492   16.5  31.2269
 36988.0 2025/07/11 21:45:01   3.54629  11.2203   16.7  31.2544
 36989.0 2025/07/11 22:00:01   3.53794  11.0913   16.7  31.2820
 36990.0 2025/07/11 22:15:01   3.54914  11.2056   16.9  31.2947
 36991.0 2025/07/11 22:30:01   3.54543  11.1586   16.6  31.2983
 36992.0 2025/07/11 22:45:01   3.55614  11.3631   16.8  31.2296
 36993.0 2025/07/11 23:00:01   3.56933  11.5115   16.5  31.2329
 36994.0 2025/07/11 23:15:01   3.56617  11.4527   16.4  31.2518
 36995.0 2025/07/11 23:30:01   3.53990  11.0510   16.4  31.3357
 36996.0 2025/07/11 23:45:01   3.55834  11.3699   16.2  31.2456
 36997.0 2025/07/12 00:00:01   3.55234  11.4158   16.1  31.1484
 36998.0 2025/07/12 00:15:01   3.54819  11.2222   16.1  31.2716
 36999.0 2025/07/12 00:30:01   3.54724  11.2019   16.0  31.2796
 37000.0 2025/07/12 00:45:01   3.54202  11.1071   15.7  31.3091
 37001.0 2025/07/12 01:00:01   3.53966  11.2765   15.5  31.1424
 37002.0 2025/07/12 01:15:01   3.53602  11.2856   15.4  31.0992
 37003.0 2025/07/12 01:30:01   3.53537  11.2968   15.2  31.0836
 37004.0 2025/07/12 01:45:01   3.52121  11.0074   15.2  31.1895
 37005.0 2025/07/12 02:00:01   3.52167  11.0291   14.9  31.1758
 37006.0 2025/07/12 02:15:01   3.52055  10.9973   14.9  31.1918
 37007.0 2025/07/12 02:30:01   3.51723  10.7465   14.8  31.3730
 37008.0 2025/07/12 02:45:01   3.51712  10.7859   14.6  31.3383
 37009.0 2025/07/12 03:00:01   3.51816  10.9088   14.6  31.2436
 37010.0 2025/07/12 03:15:01   3.52652  11.0900   14.6  31.1719
 37011.0 2025/07/12 03:30:01   3.52258  10.9525   14.4  31.2499
 37012.0 2025/07/12 03:45:01   3.51681  10.8799   14.5  31.2550
 37013.0 2025/07/12 04:00:01   3.51805  10.8787   14.6  31.2681
 37014.0 2025/07/12 04:15:01   3.51927  10.8698   14.8  31.2878
 37015.0 2025/07/12 04:30:01   3.51950  10.6268   14.8  31.4985
 37016.0 2025/07/12 04:45:01   3.53983  11.1893   14.8  31.2181
 37017.0 2025/07/12 05:00:01   3.54582  11.3472   15.1  31.1431
 37018.0 2025/07/12 05:15:01   3.57494  11.8356   15.1  31.0161
 37019.0 2025/07/12 05:30:01   3.57197  11.7460   15.5  31.0619
 37020.0 2025/07/12 05:45:01   3.57447  11.7647   15.4  31.0705
 37021.0 2025/07/12 06:00:01   3.56777  11.6484   15.8  31.1029
 37022.0 2025/07/12 06:15:01   3.56398  11.6325   15.8  31.0795
 37023.0 2025/07/12 06:30:01   3.56077  11.5831   16.1  31.0897
 37024.0 2025/07/12 06:45:01   3.55431  11.5070   16.3  31.0907
 37025.0 2025/07/12 07:00:01   3.55266  11.4479   16.6  31.1243
 37026.0 2025/07/12 07:15:01   3.55014  11.4119   16.7  31.1300
 37027.0 2025/07/12 07:30:01   3.52701  10.8594   16.9  31.3722
 37028.0 2025/07/12 07:45:01   3.54795  11.3475   16.9  31.1628
 37029.0 2025/07/12 08:00:01   3.51286  10.5956   17.1  31.4585
 37030.0 2025/07/12 08:15:01   3.52532  10.8121   17.2  31.3959
 37031.0 2025/07/12 08:30:01   3.48619  10.1294   17.3  31.5959
 37032.0 2025/07/12 08:45:01   3.49045  10.1824   17.4  31.5925
 37033.0 2025/07/12 09:00:01   3.49470  10.2559   17.6  31.5712
 37034.0 2025/07/12 09:15:01   3.50369  10.4125   17.4  31.5253
 37035.0 2025/07/12 09:30:01   3.53878  11.1094   17.4  31.2746
 37036.0 2025/07/12 09:45:01   3.54992  11.3263   17.5  31.1997
 37037.0 2025/07/12 10:00:01   3.52816  10.9036   17.3  31.3456
 37038.0 2025/07/12 10:15:01   3.50517  10.4419   17.4  31.5145
 37039.0 2025/07/12 10:30:01   3.51533  10.8145   17.2  31.2950
 37040.0 2025/07/12 10:45:01   3.52096  10.9749   17.4  31.2138
 37041.0 2025/07/12 11:00:01   3.53589  11.2648   17.2  31.1148
 37042.0 2025/07/12 11:15:01   3.52237  11.0590   17.2  31.1563
 37043.0 2025/07/12 11:30:01   3.53191  11.2043   16.8  31.1271
 37044.0 2025/07/12 11:45:01   3.52430  11.0268   16.8  31.2028
 37045.0 2025/07/12 12:00:01   3.52172  11.0190   16.4  31.1842
 37046.0 2025/07/12 12:15:01   3.56054  11.4542   16.3  31.1958
 37047.0 2025/07/12 12:30:01   3.54765  11.3129   16.1  31.1894
 37048.0 2025/07/12 12:45:01   3.59110  11.7653   15.8  31.2305
 37049.0 2025/07/12 13:00:01   3.54229  11.1918   15.4  31.2398
 37050.0 2025/07/12 13:15:01   3.56461  11.4510   15.1  31.2386
 37051.0 2025/07/12 13:30:01   3.58616  11.7001   14.7  31.2380
 37052.0 2025/07/12 13:45:01   3.56383  11.4397   14.5  31.2408
 37053.0 2025/07/12 14:00:01   3.61235  12.0166   14.1  31.2252
 37054.0 2025/07/12 14:15:01   3.59022  11.7439   13.9  31.2407
 37055.0 2025/07/12 14:30:01   3.54156  11.1594   13.7  31.2608
 37056.0 2025/07/12 14:45:01   3.54012  11.1457   13.6  31.2584
 37057.0 2025/07/12 15:00:01   3.51962  10.7574   13.5  31.3879
 37058.0 2025/07/12 15:15:01   3.51844  10.7842   13.2  31.3534
 37059.0 2025/07/12 15:30:01   3.54624  11.2227   13.2  31.2533
 37060.0 2025/07/12 15:45:01   3.56370  11.4694   13.2  31.2149
 37061.0 2025/07/12 16:00:01   3.54770  11.3967   13.0  31.1206
 37062.0 2025/07/12 16:15:01   3.53577  11.2607   13.1  31.1188
 37063.0 2025/07/12 16:30:01   3.52478  11.1142   13.1  31.1350
 37064.0 2025/07/12 16:45:01   3.52134  11.0882   13.1  31.1232
 37065.0 2025/07/12 17:00:01   3.51256  10.9451   13.2  31.1582
 37066.0 2025/07/12 17:15:01   3.51946  11.1957   13.4  31.0139
 37067.0 2025/07/12 17:30:01   3.51692  10.9800   13.4  31.1714
 37068.0 2025/07/12 17:45:01   3.51970  11.0866   13.6  31.1082
 37069.0 2025/07/12 18:00:01   3.51836  10.9901   13.9  31.1767
 37070.0 2025/07/12 18:15:01   3.53544  11.0957   14.1  31.2549
 37071.0 2025/07/12 18:30:01   3.55261  11.2789   14.2  31.2675
 37072.0 2025/07/12 18:45:01   3.56275  11.1862   14.5  31.4455
 37073.0 2025/07/12 19:00:01   3.56909  11.1260   14.8  31.5591
 37074.0 2025/07/12 19:15:01   3.60216  11.4583   14.9  31.5983
 37075.0 2025/07/12 19:30:01   3.60120  11.6157   15.4  31.4547
 37076.0 2025/07/12 19:45:01   3.59976  11.6142   15.4  31.4419
 37077.0 2025/07/12 20:00:01   3.62557  12.0193   15.7  31.3493
 37078.0 2025/07/12 20:15:01   3.60413  11.9606   15.8  31.1923
 37079.0 2025/07/12 20:30:01   3.62235  12.0376   16.0  31.3028
 37080.0 2025/07/12 20:45:01   3.61624  11.8160   16.2  31.4304
 37081.0 2025/07/12 21:00:01   3.55388  11.0117   16.4  31.5068
 37082.0 2025/07/12 21:15:01   3.65437  12.2039   16.6  31.4700
 37083.0 2025/07/12 21:30:01   3.68039  12.4662   16.6  31.4982
 37084.0 2025/07/12 21:45:01   3.61435  11.6382   16.5  31.5628
 37085.0 2025/07/12 22:00:01   3.57923  11.3817   16.8  31.4392
 37086.0 2025/07/12 22:15:01   3.55062  10.9649   16.8  31.5147
 37087.0 2025/07/12 22:30:01   3.54598  11.4100   16.8  31.4626
 37088.0 2025/07/12 22:45:01   3.61761  11.8550   16.9  31.4105
 37089.0 2025/07/12 23:00:01   3.61148  11.9343   16.8  31.2847
 37090.0 2025/07/12 23:15:01   3.60903  12.1273   16.5  31.1000
 37091.0 2025/07/12 23:30:01   3.57457  11.5392   16.5  31.2604
 37092.0 2025/07/12 23:45:01   3.53492  10.9888   16.4  31.3398
 37093.0 2025/07/13 00:00:01   3.53341  10.9697   16.4  31.3413
 37094.0 2025/07/13 00:15:01   3.53974  11.0732   16.4  31.3152
 37095.0 2025/07/13 00:30:01   3.53523  11.1175   16.3  31.2333
 37096.0 2025/07/13 00:45:01   3.52598  11.0193   16.2  31.2260
 37097.0 2025/07/13 01:00:01   3.52948  10.9756   16.1  31.2976
 37098.0 2025/07/13 01:15:01   3.53849  11.1758   15.7  31.2161
 37099.0 2025/07/13 01:30:01   3.55851  11.5605   15.7  31.0869
 37100.0 2025/07/13 01:45:01   3.57159  11.7138   15.4  31.0853
 37101.0 2025/07/13 02:00:01   3.52490  10.8086   15.3  31.3955
 37102.0 2025/07/13 02:15:01   3.53943  11.0293   15.5  31.3501
 37103.0 2025/07/13 02:30:01   3.54997  11.1695   15.1  31.3342
 37104.0 2025/07/13 02:45:01   3.49746  10.3768   15.0  31.4949
 37105.0 2025/07/13 03:00:01   3.48941  10.2388   14.8  31.5341
 37106.0 2025/07/13 03:15:01   3.48566  10.1532   14.6  31.5710
 37107.0 2025/07/13 03:30:01   3.48103  10.0876   14.6  31.5816
 37108.0 2025/07/13 03:45:01   3.48374  10.1127   14.5  31.5870
 37109.0 2025/07/13 04:00:01   3.49210  10.3031   14.5  31.5054
 37110.0 2025/07/13 04:15:01   3.51348  10.7302   14.5  31.3500
 37111.0 2025/07/13 04:30:01   3.51014  10.7257   14.3  31.3209
 37112.0 2025/07/13 04:45:01   3.49928  10.4874   14.6  31.4177
 37113.0 2025/07/13 05:00:01   3.55044  11.3179   14.6  31.2131
 37114.0 2025/07/13 05:15:01   3.57067  11.5794   14.7  31.1894
 37115.0 2025/07/13 05:30:01   3.58092  11.7057   14.9  31.1825
 37116.0 2025/07/13 05:45:01   3.58137  11.6971   14.9  31.1940
 37117.0 2025/07/13 06:00:01   3.60266  11.7598   15.3  31.3470
 37118.0 2025/07/13 06:15:01   3.62553  11.5636   15.3  31.3666
 37119.0 2025/07/13 06:30:01   3.61947  11.9056   15.5  31.3863
 37120.0 2025/07/13 06:45:01   3.63296  11.8129   15.6  31.5948
 37121.0 2025/07/13 07:00:01   3.64421  11.7883   15.8  31.7246
 37122.0 2025/07/13 07:15:01   3.65275  11.9337   16.2  31.6831
 37123.0 2025/07/13 07:30:01   3.63905  11.6433   16.3  31.7983
 37124.0 2025/07/13 07:45:01   3.62278  11.4345   16.5  31.8191
 37125.0 2025/07/13 08:00:01   3.65876  12.0033   16.7  31.6816
 37126.0 2025/07/13 08:15:01   3.66959  12.2152   16.8  31.6061
 37127.0 2025/07/13 08:30:01   3.67408  12.3858   17.0  31.5053
 37128.0 2025/07/13 08:45:01   3.67980  12.3636   17.2  31.5785
 37129.0 2025/07/13 09:00:01   3.62954  11.5160   17.3  31.8146
 37130.0 2025/07/13 09:15:01   3.64435  11.7381   17.4  31.7681
 37131.0 2025/07/13 09:30:01   3.65895  11.9372   17.5  31.7393
 37132.0 2025/07/13 09:45:01   3.61843  11.3677   17.5  31.8337
 37133.0 2025/07/13 10:00:01   3.61367  11.3052   17.5  31.8411
 37134.0 2025/07/13 10:15:01   3.59375  10.9988   17.4  31.9106
 37135.0 2025/07/13 10:30:01   3.63840  11.6694   17.3  31.7692
 37136.0 2025/07/13 10:45:01   3.67955  12.2209   17.4  31.6965
 37137.0 2025/07/13 11:00:01   3.65113  11.8189   17.1  31.7648
 37138.0 2025/07/13 11:15:01   3.64213  11.6844   17.0  31.7927
 37139.0 2025/07/13 11:30:01   3.61342  11.2646   16.8  31.8739
 37140.0 2025/07/13 11:45:01   3.66845  12.1108   16.7  31.6835
 37141.0 2025/07/13 12:00:01   3.64457  12.1938   16.7  31.3847
 37142.0 2025/07/13 12:15:01   3.63645  12.1335   16.5  31.3575
 37143.0 2025/07/13 12:30:01   3.65061  12.2023   16.3  31.4355
 37144.0 2025/07/13 12:45:01   3.65476  12.1728   16.0  31.5001
 37145.0 2025/07/13 13:00:01   3.64969  12.1028   15.9  31.5106
 37146.0 2025/07/13 13:15:01   3.64336  11.9336   15.6  31.5927
 37147.0 2025/07/13 13:30:01   3.62253  11.8918   15.5  31.4274
 37148.0 2025/07/13 13:45:01   3.61609  11.7241   15.2  31.5072
 37149.0 2025/07/13 14:00:01   3.61612  11.5991   14.9  31.6139
 37150.0 2025/07/13 14:15:01   3.61535  11.7197   14.4  31.5041
 37151.0 2025/07/13 14:30:01   3.62893  11.5846   14.4  31.7511
 37152.0 2025/07/13 14:45:01   3.60408  11.5369   14.0  31.5503
 37153.0 2025/07/13 15:00:01   3.60051  11.5174   13.8  31.5321
 37154.0 2025/07/13 15:15:01   3.62266  11.4493   13.6  31.8064
 37155.0 2025/07/13 15:30:01   3.61172  11.7443   13.5  31.4484
 37156.0 2025/07/13 15:45:01   3.60843  11.3817   13.4  31.7257
 37157.0 2025/07/13 16:00:01   3.63241  11.9847   13.3  31.4452
 37158.0 2025/07/13 16:15:01   3.61766  11.4422   13.1  31.7639
 37159.0 2025/07/13 16:30:01   3.60025  11.1855   12.9  31.8148
 37160.0 2025/07/13 16:45:01   3.61261  11.3517   13.0  31.7924
 37161.0 2025/07/13 17:00:01   3.62507  11.6601   13.0  31.6495
 37162.0 2025/07/13 17:15:01   3.62983  11.6727   12.9  31.6851
 37163.0 2025/07/13 17:30:01   3.65181  11.9420   13.1  31.6681
 37164.0 2025/07/13 17:45:01   3.69036  12.4288   13.4  31.6258
 37165.0 2025/07/13 18:00:01   3.64250  11.7497   13.3  31.7420
 37166.0 2025/07/13 18:15:01   3.63371  11.6445   13.5  31.7465
 37167.0 2025/07/13 18:30:01   3.63252  11.6118   13.8  31.7629
 37168.0 2025/07/13 18:45:01   3.61370  11.3120   13.9  31.8370
 37169.0 2025/07/13 19:00:01   3.59397  11.0003   14.1  31.9129
 37170.0 2025/07/13 19:15:01   3.59750  11.0512   14.3  31.9034
 37171.0 2025/07/13 19:30:01   3.59509  11.0175   14.5  31.9087
 37172.0 2025/07/13 19:45:01   3.58187  10.8085   14.8  31.9600
 37173.0 2025/07/13 20:00:01   3.58988  10.9466   15.2  31.9188
 37174.0 2025/07/13 20:15:01   3.58218  10.8290   15.4  31.9449
 37175.0 2025/07/13 20:30:01   3.58568  10.8832   15.6  31.9322
 37176.0 2025/07/13 20:45:01   3.59692  11.0427   15.8  31.9043
 37177.0 2025/07/13 21:00:01   3.59767  11.0466   16.0  31.9083
 37178.0 2025/07/13 21:15:01   3.60861  11.2037   16.2  31.8798
 37179.0 2025/07/13 21:30:01   3.63812  11.6577   16.3  31.7769
 37180.0 2025/07/13 21:45:01   3.66914  12.1019   16.4  31.6978
 37181.0 2025/07/13 22:00:01   3.66598  12.0145   16.6  31.7416
 37182.0 2025/07/13 22:15:01   3.65546  11.8746   16.7  31.7593
 37183.0 2025/07/13 22:30:01   3.65504  11.8656   16.7  31.7629
 37184.0 2025/07/13 22:45:01   3.64076  11.6596   16.8  31.8008
 37185.0 2025/07/13 23:00:01   3.59550  11.0292   16.8  31.9017
 37186.0 2025/07/13 23:15:01   3.69236  12.4074   16.9  31.6615
 37187.0 2025/07/13 23:30:01   3.69770  12.4519   16.8  31.6750
 37188.0 2025/07/13 23:45:01   3.70523  12.5812   16.8  31.6377
 37189.0 2025/07/14 00:00:01   3.70681  12.6047   16.7  31.6330
 37190.0 2025/07/14 00:15:01   3.70186  12.5383   16.7  31.6418
 37191.0 2025/07/14 00:30:01   3.69987  12.5049   16.6  31.6510
 37192.0 2025/07/14 00:45:01   3.70043  12.5148   16.4  31.6481
 37193.0 2025/07/14 01:00:01   3.70247  12.5506   16.3  31.6374
 37194.0 2025/07/14 01:15:01   3.68978  12.3624   16.2  31.6751
 37195.0 2025/07/14 01:30:01   3.70772  12.6289   16.0  31.6215
 37196.0 2025/07/14 01:45:01   3.70397  12.5807   15.8  31.6265
 37197.0 2025/07/14 02:00:01   3.70140  12.5380   15.7  31.6380
 37198.0 2025/07/14 02:15:01   3.69474  12.4381   15.6  31.6589
 37199.0 2025/07/14 02:30:01   3.70183  12.5809   15.4  31.6062
 37200.0 2025/07/14 02:45:01   3.68925  12.3666   15.1  31.6670
 37201.0 2025/07/14 03:00:01   3.68949  12.3717   15.1  31.6650
 37202.0 2025/07/14 03:15:01   3.65687  11.8944   14.9  31.7567
 37203.0 2025/07/14 03:30:01   3.68446  12.3023   14.7  31.6757
 37204.0 2025/07/14 03:45:01   3.67956  12.2746   14.7  31.6523
 37205.0 2025/07/14 04:00:01   3.67178  12.1515   14.5  31.6818
 37206.0 2025/07/14 04:15:01   3.67923  12.2764   14.4  31.6476
 37207.0 2025/07/14 04:30:01   3.67906  12.2420   14.3  31.6752
 37208.0 2025/07/14 04:45:01   3.68465  12.3344   14.3  31.6505
 37209.0 2025/07/14 05:00:01   3.68254  12.2971   14.4  31.6617
 37210.0 2025/07/14 05:15:01   3.68080  12.2449   14.3  31.6893
 37211.0 2025/07/14 05:30:01   3.68421  12.3114   14.4  31.6657
 37212.0 2025/07/14 05:45:01   3.67228  12.1258   14.5  31.7085
 37213.0 2025/07/14 06:00:01   3.65678  11.8924   14.6  31.7577
 37214.0 2025/07/14 06:15:01   3.66240  11.9717   14.8  31.7443
 37215.0 2025/07/14 06:30:01   3.66758  12.0342   15.0  31.7409
 37216.0 2025/07/14 06:45:01   3.64806  11.7473   14.9  31.7971
 37217.0 2025/07/14 07:00:01   3.62295  11.3915   15.1  31.8583
 37218.0 2025/07/14 07:15:01   3.65066  11.8064   15.4  31.7717
 37219.0 2025/07/14 07:30:01   3.64347  11.7103   15.8  31.7841
 37220.0 2025/07/14 07:45:01   3.63870  11.6451   15.8  31.7936
 37221.0 2025/07/14 08:00:01   3.61867  11.3435   15.9  31.8576
 37222.0 2025/07/14 08:15:01   3.61536  11.2953   16.2  31.8666
 37223.0 2025/07/14 08:30:01   3.60910  11.2365   16.5  31.8560
 37224.0 2025/07/14 08:45:01   3.59613  11.0582   16.6  31.8828
 37225.0 2025/07/14 09:00:01   3.59020  10.9606   16.8  31.9090
 37226.0 2025/07/14 09:15:01   3.59218  10.9978   16.9  31.8961
 37227.0 2025/07/14 09:30:01   3.61515  11.3464   17.0  31.8202
 37228.0 2025/07/14 09:45:01   3.59032  10.9212   17.1  31.9443
 37229.0 2025/07/14 10:00:01   3.62013  11.4230   17.1  31.8028
 37230.0 2025/07/14 10:15:01   3.64569  11.7815   17.2  31.7441
 37231.0 2025/07/14 10:30:01   3.67405  12.1470   17.3  31.7063
 37232.0 2025/07/14 10:45:01   3.65472  11.8591   17.3  31.7651
 37233.0 2025/07/14 11:00:01   3.67646  12.1741   17.3  31.7065
 37234.0 2025/07/14 11:15:01   3.71666  12.8610   17.2  31.5115
 37235.0 2025/07/14 11:30:01   3.68568  12.2791   17.1  31.7060
 37236.0 2025/07/14 11:45:01   3.68605  12.3159   17.1  31.6785
 37237.0 2025/07/14 12:00:01   3.72433  12.9008   16.9  31.5508
 37238.0 2025/07/14 12:15:01   3.72353  12.9173   16.7  31.5296
 37239.0 2025/07/14 12:30:01   3.71543  12.8555   16.7  31.5047
 37240.0 2025/07/14 12:45:01   3.71443  12.8548   16.6  31.4959
 37241.0 2025/07/14 13:00:01   3.70840  12.8223   16.5  31.4661
 37242.0 2025/07/14 13:15:01   3.71117  12.8132   16.2  31.5000
 37243.0 2025/07/14 13:30:01   3.70864  12.7728   16.2  31.5098
 37244.0 2025/07/14 13:45:01   3.70660  12.7265   15.9  31.5293
 37245.0 2025/07/14 14:00:01   3.69890  12.5571   15.6  31.5983
 37246.0 2025/07/14 14:15:01   3.69615  12.5118   15.3  31.6103
 37247.0 2025/07/14 14:30:01   3.68874  12.4023   15.1  31.6320
 37248.0 2025/07/14 14:45:01   3.60773  11.8506   15.1  31.3196
 37249.0 2025/07/14 15:00:01   3.61733  11.9671   14.8  31.3143
 37250.0 2025/07/14 15:15:01   3.66734  12.2087   14.4  31.5910
 37251.0 2025/07/14 15:30:01   3.65723  12.1238   14.1  31.5659
 37252.0 2025/07/14 15:45:01   3.65782  11.9361   13.9  31.7308
 37253.0 2025/07/14 16:00:01   3.63482  11.5793   13.7  31.8132
 37254.0 2025/07/14 16:15:01   3.62688  11.4762   13.4  31.8246
 37255.0 2025/07/14 16:30:01   3.64592  11.7686   13.3  31.7590
 37256.0 2025/07/14 16:45:01   3.59671  10.9983   13.2  31.9421
 37257.0 2025/07/14 17:00:01   3.63881  11.6702   13.2  31.7743
 37258.0 2025/07/14 17:15:01   3.60128  11.7025   13.2  31.3829
 37259.0 2025/07/14 17:30:01   3.60511  11.7229   13.1  31.4028
 37260.0 2025/07/14 17:45:01   3.64342  11.9206   13.1  31.6055
 37261.0 2025/07/14 18:00:01   3.65078  11.8794   13.2  31.7115
 37262.0 2025/07/14 18:15:01   3.64494  11.9151   13.2  31.6247
 37263.0 2025/07/14 18:30:01   3.65018  11.8018   13.4  31.7717
 37264.0 2025/07/14 18:45:01   3.65939  11.9879   13.6  31.7020
 37265.0 2025/07/14 19:00:01   3.65931  12.1784   13.8  31.5399
 37266.0 2025/07/14 19:15:01   3.66432  12.2134   13.9  31.5583
 37267.0 2025/07/14 19:30:01   3.67287  12.2689   14.1  31.5933
 37268.0 2025/07/14 19:45:01   3.67183  12.1174   14.3  31.7113
 37269.0 2025/07/14 20:00:01   3.65726  11.9022   14.6  31.7541
 37270.0 2025/07/14 20:15:01   3.63558  11.5862   14.8  31.8141
 37271.0 2025/07/14 20:30:01   3.61343  11.2812   15.0  31.8604
 37272.0 2025/07/14 20:45:01   3.59162  10.9598   15.3  31.9243
 37273.0 2025/07/14 21:00:01   3.59360  11.0057   15.5  31.9040
 37274.0 2025/07/14 21:15:01   3.60002  11.1018   15.8  31.8837
 37275.0 2025/07/14 21:30:01   3.62408  11.4435   16.3  31.8242
 37276.0 2025/07/14 21:45:01   3.66975  12.0443   16.3  31.7527
 37277.0 2025/07/14 22:00:01   3.67239  12.0699   16.5  31.7562
 37278.0 2025/07/14 22:15:01   3.65524  11.8150   16.5  31.8082
 37279.0 2025/07/14 22:30:01   3.69821  12.4783   16.6  31.6576
 37280.0 2025/07/14 22:45:01   3.70468  12.5313   16.8  31.6744
 37281.0 2025/07/14 23:00:01   3.69757  12.4384   16.8  31.6851
 37282.0 2025/07/14 23:15:01   3.63980  11.6698   16.8  31.7827
 37283.0 2025/07/14 23:30:01   3.68705  12.3228   17.0  31.6822
 37284.0 2025/07/14 23:45:01   3.68727  12.3170   16.8  31.6892
 37285.0 2025/07/15 00:00:01   3.72198  12.8084   17.0  31.6058
 37286.0 2025/07/15 00:15:01   3.73046  13.0506   16.9  31.4838
 37287.0 2025/07/15 00:30:01   3.68157  12.2485   16.7  31.6926
 37288.0 2025/07/15 00:45:01   3.71718  12.7631   16.7  31.5984
 37289.0 2025/07/15 01:00:01   3.70066  12.4849   16.7  31.6753
 37290.0 2025/07/15 01:15:01   3.68609  12.2848   16.4  31.7053
 37291.0 2025/07/15 01:30:01   3.70370  12.7912   16.4  31.4478
 37292.0 2025/07/15 01:45:01   3.70236  12.7095   16.3  31.5033
 37293.0 2025/07/15 02:00:01   3.70317  12.7052   16.1  31.5145
 37294.0 2025/07/15 02:15:01   3.69990  12.5597   15.8  31.6055
 37295.0 2025/07/15 02:30:01   3.69967  12.5676   15.8  31.5967
 37296.0 2025/07/15 02:45:01   3.68613  12.3107   15.6  31.6841
 37297.0 2025/07/15 03:00:01   3.64191  11.9851   15.4  31.5354
 37298.0 2025/07/15 03:15:01   3.65848  12.0285   15.4  31.6580
 37299.0 2025/07/15 03:30:01   3.59215  11.4981   15.2  31.4667
 37300.0 2025/07/15 03:45:01   3.63124  11.6727   15.0  31.6979
 37301.0 2025/07/15 04:00:01   3.63621  11.6296   14.8  31.7831
 37302.0 2025/07/15 04:15:01   3.60558  11.3718   14.7  31.7058
 37303.0 2025/07/15 04:30:01   3.59824  11.2869   14.5  31.7070
 37304.0 2025/07/15 04:45:01   3.59477  11.2125   14.4  31.7370
 37305.0 2025/07/15 05:00:01   3.54803  10.8302   14.3  31.6062
 37306.0 2025/07/15 05:15:01   3.55944  10.9603   14.2  31.6068
 37307.0 2025/07/15 05:30:01   3.56098  11.1880   14.2  31.4267
 37308.0 2025/07/15 05:45:01   3.56638  10.9941   14.2  31.6460
 37309.0 2025/07/15 06:00:01   3.55203  10.9957   14.3  31.5032
 37310.0 2025/07/15 06:15:01   3.58092  11.0611   14.4  31.7315
 37311.0 2025/07/15 06:30:01   3.58543  11.0757   14.3  31.7632
 37312.0 2025/07/15 06:45:01   3.59892  11.1748   14.4  31.8102
 37313.0 2025/07/15 07:00:01   3.60819  11.2605   14.7  31.8271
 37314.0 2025/07/15 07:15:01   3.62999  12.2067   14.6  31.2352
 37315.0 2025/07/15 07:30:01   3.63061  12.2906   14.7  31.1712
 37316.0 2025/07/15 07:45:01   3.64153  12.3343   15.0  31.2389
 37317.0 2025/07/15 08:00:01   3.63998  12.3455   15.1  31.2147
 37318.0 2025/07/15 08:15:01   3.68181  12.4649   15.4  31.5132
 37319.0 2025/07/15 08:30:01   3.66822  12.0794   15.7  31.7083
 37320.0 2025/07/15 08:45:01   3.65042  11.8006   15.7  31.7742
 37321.0 2025/07/15 09:00:01   3.67061  12.1378   15.9  31.6817
 37322.0 2025/07/15 09:15:01   3.66624  12.0521   16.2  31.7124
 37323.0 2025/07/15 09:30:01   3.63969  11.6465   16.4  31.8018
 37324.0 2025/07/15 09:45:01   3.68004  12.2769   16.3  31.6542
 37325.0 2025/07/15 10:00:01   3.59096  10.9760   16.5  31.9032
 37326.0 2025/07/15 10:15:01   3.65067  11.8388   16.8  31.7435
 37327.0 2025/07/15 10:30:01   3.64666  11.7832   16.8  31.7522
 37328.0 2025/07/15 10:45:01   3.61709  11.2757   17.0  31.9003
 37329.0 2025/07/15 11:00:01   3.68538  12.4639   16.9  31.5475
 37330.0 2025/07/15 11:15:01   3.68799  12.4420   17.0  31.5907
 37331.0 2025/07/15 11:30:01   3.66137  12.4950   17.1  31.2930
 37332.0 2025/07/15 11:45:01   3.65180  12.4319   16.8  31.2547
 37333.0 2025/07/15 12:00:01   3.65578  12.4365   17.0  31.2887
 37334.0 2025/07/15 12:15:01   3.65505  12.4222   16.9  31.2936
 37335.0 2025/07/15 12:30:01   3.65209  12.3603   16.8  31.3172
 37336.0 2025/07/15 12:45:01   3.64371  12.2890   16.9  31.2967
 37337.0 2025/07/15 13:00:01   3.66709  12.0656   16.5  31.2579
 37338.0 2025/07/15 13:15:01   3.61288  12.0290   16.6  31.2190
 37339.0 2025/07/15 13:30:01   3.63004  11.5352   16.4  31.3134
 37340.0 2025/07/15 13:45:01   3.62133  11.9008   16.3  31.4079
 37341.0 2025/07/15 14:00:01   3.60991  11.8217   16.3  31.3644
 37342.0 2025/07/15 14:15:01   3.63149  11.7848   15.9  31.6044
 37343.0 2025/07/15 14:30:01   3.60659  11.5651   15.5  31.5500
 37344.0 2025/07/15 14:45:01   3.55073  10.8641   15.4  31.6031
 37345.0 2025/07/15 15:00:01   3.52791  10.6698   15.1  31.5449
 37346.0 2025/07/15 15:15:01   3.48522  10.2313   15.0  31.4985
 37347.0 2025/07/15 15:30:01   3.50014  10.5632   14.6  31.3609
 37348.0 2025/07/15 15:45:01   3.50618  10.5656   14.4  31.4190
 37349.0 2025/07/15 16:00:01   3.48834  10.3214   14.4  31.4519
 37350.0 2025/07/15 16:15:01   3.51899  10.8974   13.9  31.2617
 37351.0 2025/07/15 16:30:01   3.48936  10.4314   13.9  31.3673
 37352.0 2025/07/15 16:45:01   3.46948  10.1030   13.9  31.4522
 37353.0 2025/07/15 17:00:01   3.54323  11.2920   13.6  31.1650
 37354.0 2025/07/15 17:15:01   3.55481  11.5281   13.4  31.0790
 37355.0 2025/07/15 17:30:01   3.53771  11.1779   13.4  31.2076
 37356.0 2025/07/15 17:45:01   3.55679  11.5651   13.2  31.0674
 37357.0 2025/07/15 18:00:01   3.55704  11.5676   13.2  31.0677
 37358.0 2025/07/15 18:15:01   3.52804  10.9868   13.2  31.2751
 37359.0 2025/07/15 18:30:01   3.47969  10.2270   13.3  31.4474
 37360.0 2025/07/15 18:45:01   3.46615  10.0276   13.5  31.4844
 37361.0 2025/07/15 19:00:01   3.46038   9.9493   13.7  31.4944
 37362.0 2025/07/15 19:15:01   3.55171  11.4661   13.7  31.1010
 37363.0 2025/07/15 19:30:01   3.55783  11.5434   13.6  31.0956
 37364.0 2025/07/15 19:45:01   3.55703  11.5021   14.0  31.1223
 37365.0 2025/07/15 20:00:01   3.56313  11.6194   14.0  31.0829
 37366.0 2025/07/15 20:15:01   3.56515  11.6418   14.3  31.0837
 37367.0 2025/07/15 20:30:01   3.56923  11.6903   14.4  31.0825
 37368.0 2025/07/15 20:45:01   3.51485  10.5795   14.7  31.4931
 37369.0 2025/07/15 21:00:01   3.50183  10.3731   15.0  31.5418
 37370.0 2025/07/15 21:15:01   3.49931  10.3097   15.3  31.5715
 37371.0 2025/07/15 21:30:01   3.49678  10.2463   15.6  31.6012
 37372.0 2025/07/15 21:45:01   3.55124  10.9558   15.8  31.5291
 37373.0 2025/07/15 22:00:01   3.51802  10.3660   16.0  31.7095
 37374.0 2025/07/15 22:15:01   3.55754  10.6752   16.1  31.8341
 37375.0 2025/07/15 22:30:01   3.59072  11.0067   16.2  31.8744
 37376.0 2025/07/15 22:45:01   3.61889  11.5142   16.5  31.7128
 37377.0 2025/07/15 23:00:01   3.57843  10.7883   16.7  31.9427
 37378.0 2025/07/15 23:15:01   3.59308  11.0465   16.8  31.8629
 37379.0 2025/07/15 23:30:01   3.60724  11.7702   16.9  31.3819
 37380.0 2025/07/15 23:45:01   3.60086  11.7784   16.9  31.3132
 37381.0 2025/07/16 00:00:01   3.61252  11.2981   17.0  31.8362
 37382.0 2025/07/16 00:15:01   3.61267  11.2926   16.7  31.8424
 37383.0 2025/07/16 00:30:01   3.60491  11.5453   17.0  31.5499
 37384.0 2025/07/16 00:45:01   3.57818  11.7196   17.1  31.1435
 37385.0 2025/07/16 01:00:01   3.57436  11.6187   16.9  31.1912
 37386.0 2025/07/16 01:15:01   3.57370  11.1151   16.7  31.6129
 37387.0 2025/07/16 01:30:01   3.55269  11.2755   17.0  31.2700
 37388.0 2025/07/16 01:45:01   3.55086  11.3772   16.9  31.1662
 37389.0 2025/07/16 02:00:01   3.51482  10.7535   16.7  31.3424
 37390.0 2025/07/16 02:15:01   3.51972  10.9125   16.8  31.2549
 37391.0 2025/07/16 02:30:01   3.50098  10.5917   16.6  31.3439
 37392.0 2025/07/16 02:45:01   3.50548  10.6613   16.8  31.3287
 37393.0 2025/07/16 03:00:01   3.50945  10.7255   16.7  31.3132
 37394.0 2025/07/16 03:15:01   3.50316  10.5921   16.6  31.3653
 37395.0 2025/07/16 03:30:01   3.51808  10.8510   16.4  31.2914
 37396.0 2025/07/16 03:45:01   3.49244  10.3929   16.0  31.4304
 37397.0 2025/07/16 04:00:01   3.46902   9.8809   15.7  31.6407
 37398.0 2025/07/16 04:15:01   3.50343  10.5817   15.4  31.3774
 37399.0 2025/07/16 04:30:01   3.48979  10.1766   15.1  31.5920
 37400.0 2025/07/16 04:45:01   3.51714  10.7604   15.6  31.3600
 37401.0 2025/07/16 05:00:01   3.51475  10.6938   15.1  31.3935
 37402.0 2025/07/16 05:15:01   3.51199  10.5879   15.0  31.4573
 37403.0 2025/07/16 05:30:01   3.51670  10.7430   14.7  31.3708
 37404.0 2025/07/16 05:45:01   3.52116  10.8456   14.7  31.3271
 37405.0 2025/07/16 06:00:01   3.51812  10.7935   14.6  31.3417
 37406.0 2025/07/16 06:15:01   3.51789  10.7920   14.2  31.3409
 37407.0 2025/07/16 06:30:01   3.51666  10.7855   14.4  31.3341
 37408.0 2025/07/16 06:45:01   3.51652  10.7913   14.3  31.3278
 37409.0 2025/07/16 07:00:01   3.51527  10.7556   14.1  31.3462
 37410.0 2025/07/16 07:15:01   3.51732  10.7783   14.2  31.3470
 37411.0 2025/07/16 07:30:01   3.51946  10.8089   14.4  31.3419
 37412.0 2025/07/16 07:45:01   3.52890  10.9188   14.0  31.3413
 37413.0 2025/07/16 08:00:01   3.53280  10.9721   14.6  31.3339
 37414.0 2025/07/16 08:15:01   3.52999  10.9291   14.7  31.3429
 37415.0 2025/07/16 08:30:01   3.53107  10.9451   14.7  31.3399
 37416.0 2025/07/16 08:45:01   3.52537  10.8643   14.9  31.3526
 37417.0 2025/07/16 09:00:01   3.52288  10.8252   15.2  31.3614
 37418.0 2025/07/16 09:15:01   3.50937  10.6098   15.3  31.4124
 37419.0 2025/07/16 09:30:01   3.52981  10.9236   15.5  31.3455
 37420.0 2025/07/16 09:45:01   3.53167  10.9518   15.5  31.3397
 37421.0 2025/07/16 10:00:01   3.52862  10.9058   16.1  31.3487
 37422.0 2025/07/16 10:15:01   3.52826  10.9103   16.0  31.3414
 37423.0 2025/07/16 10:30:01   3.52039  10.7780   16.0  31.3768
 37424.0 2025/07/16 10:45:01   3.52904  10.9200   16.1  31.3408
 37425.0 2025/07/16 11:00:01   3.53219  10.9915   16.5  31.3106
 37426.0 2025/07/16 11:15:01   3.52279  10.8083   16.4  31.3744
 37427.0 2025/07/16 11:30:01   3.52653  10.8621   16.5  31.3653
 37428.0 2025/07/16 11:45:01   3.52091  10.7783   16.6  31.3814
 37429.0 2025/07/16 12:00:01   3.50919  10.5900   16.8  31.4269
 37430.0 2025/07/16 12:15:01   3.49354  10.3300   16.7  31.4955
 37431.0 2025/07/16 12:30:01   3.52363  10.8115   16.7  31.3799
 37432.0 2025/07/16 12:45:01   3.53139  10.9494   16.6  31.3386
 37433.0 2025/07/16 13:00:01   3.53036  10.9404   16.7  31.3361
 37434.0 2025/07/16 13:15:01   3.53366  11.0481   16.7  31.2767
 37435.0 2025/07/16 13:30:01   3.51957  10.7337   16.5  31.4065
 37436.0 2025/07/16 13:45:01   3.52955  11.0053   16.7  31.2727
 37437.0 2025/07/16 14:00:01   3.52915  11.0204   16.5  31.2560
 37438.0 2025/07/16 14:15:01   3.52898  11.0298   16.4  31.2464
 37439.0 2025/07/16 14:30:01   3.51756  10.7962   16.0  31.3332
 37440.0 2025/07/16 14:45:01   3.52052  10.8683   16.1  31.3008
 37441.0 2025/07/16 15:00:01   3.51433  10.7208   15.7  31.3661
 37442.0 2025/07/16 15:15:01   3.51363  10.7072   15.5  31.3708
 37443.0 2025/07/16 15:30:01   3.50188  10.4604   15.6  31.4665
 37444.0 2025/07/16 15:45:01   3.51118  10.6177   15.3  31.4235
 37445.0 2025/07/16 16:00:01   3.48598  10.1144   15.3  31.6078
 37446.0 2025/07/16 16:15:01   3.51549  10.7848   15.3  31.3228
 37447.0 2025/07/16 16:30:01   3.51310  10.7372   14.8  31.3401
 37448.0 2025/07/16 16:45:01   3.51666  10.8161   14.7  31.3079
 37449.0 2025/07/16 17:00:01   3.51225  10.6589   14.7  31.3989
 37450.0 2025/07/16 17:15:01   3.53467  11.2196   14.6  31.1421
 37451.0 2025/07/16 17:30:01   3.53645  11.2389   14.7  31.1431
 37452.0 2025/07/16 17:45:01   3.53663  11.2342   14.2  31.1491
 37453.0 2025/07/16 18:00:01   3.53590  11.2255   14.2  31.1493
 37454.0 2025/07/16 18:15:01   3.51148  10.5284   13.9  31.5041
 37455.0 2025/07/16 18:30:01   3.52949  11.1088   13.9  31.1854
 37456.0 2025/07/16 18:45:01   3.52916  11.0220   13.9  31.2558
 37457.0 2025/07/16 19:00:01   3.53484  11.1432   13.9  31.2086
 37458.0 2025/07/16 19:15:01   3.52788  11.0068   13.7  31.2563
 37459.0 2025/07/16 19:30:01   3.53434  11.1460   13.6  31.2015
 37460.0 2025/07/16 19:45:01   3.53705  11.2301   13.7  31.1569
 37461.0 2025/07/16 20:00:01   3.54272  11.3243   14.0  31.1326
 37462.0 2025/07/16 20:15:01   3.54265  11.3217   14.0  31.1342
 37463.0 2025/07/16 20:30:01   3.54412  11.4824   14.0  31.0133
 37464.0 2025/07/16 20:45:01   3.53903  11.2114   14.2  31.1918
 37465.0 2025/07/16 21:00:01   3.54124  11.3918   14.4  31.0612
 37466.0 2025/07/16 21:15:01   3.54000  11.4196   14.6  31.0256
 37467.0 2025/07/16 21:30:01   3.53869  11.4027   15.1  31.0269
 37468.0 2025/07/16 21:45:01   3.53669  11.4147   15.2  30.9973
 37469.0 2025/07/16 22:00:01   3.53111  11.1274   15.5  31.1848
 37470.0 2025/07/16 22:15:01   3.52745  11.0175   15.5  31.2422
 37471.0 2025/07/16 22:30:01   3.51000  10.5350   15.8  31.4829
 37472.0 2025/07/16 22:45:01   3.51732  10.7507   16.1  31.3699
 37473.0 2025/07/16 23:00:01   3.52151  10.8781   16.1  31.3022
 37474.0 2025/07/16 23:15:01   3.50678  10.4306   16.2  31.5409
 37475.0 2025/07/16 23:30:01   3.51075  10.6784   16.5  31.3666
 37476.0 2025/07/16 23:45:01   3.49967  10.3809   16.7  31.5127
 37477.0 2025/07/17 00:00:01   3.50511  10.5153   16.7  31.4508
 37478.0 2025/07/17 00:15:01   3.52497  11.1877   17.1  31.0731
 37479.0 2025/07/17 00:30:01   3.50713  10.5837   16.9  31.4119
 37480.0 2025/07/17 00:45:01   3.49053  10.1911   17.1  31.5858
 37481.0 2025/07/17 01:00:01   3.48246  10.0594   17.1  31.6196
 37482.0 2025/07/17 01:15:01   3.48443  10.1043   17.1  31.6002
 37483.0 2025/07/17 01:30:01   3.48846  10.1635   17.1  31.5891
 37484.0 2025/07/17 01:45:01   3.48890  10.1733   16.9  31.5851
 37485.0 2025/07/17 02:00:01   3.51174  10.7864   17.1  31.2836
 37486.0 2025/07/17 02:15:01   3.52010  10.9725   17.0  31.2075
 37487.0 2025/07/17 02:30:01   3.52371  11.2954   16.6  30.9703
 37488.0 2025/07/17 02:45:01   3.51701  11.0887   16.8  31.0792
 37489.0 2025/07/17 03:00:01   3.51031  10.8820   16.9  31.1881
 37490.0 2025/07/17 03:15:01   3.49675  10.4126   16.7  31.4560
 37491.0 2025/07/17 03:30:01   3.48637  10.1491   16.5  31.5809
 37492.0 2025/07/17 03:45:01   3.48564  10.1487   16.4  31.5739
 37493.0 2025/07/17 04:00:01   3.48614  10.2416   16.3  31.4982
 37494.0 2025/07/17 04:15:01   3.48626  10.3452   16.2  31.4097
 37495.0 2025/07/17 04:30:01   3.49584  10.7803   16.4  31.1319
 37496.0 2025/07/17 04:45:01   3.48445  10.1109   16.2  31.5950
 37497.0 2025/07/17 05:00:01   3.49208  10.7850   16.2  31.0908
 37498.0 2025/07/17 05:15:01   3.49046  11.0284   16.0  30.8693
 37499.0 2025/07/17 05:30:01   3.48892  10.9887   15.9  30.8876
 37500.0 2025/07/17 05:45:01   3.48779  11.0419   15.8  30.8319
 37501.0 2025/07/17 06:00:01   3.48702  11.0444   15.6  30.8223
 37502.0 2025/07/17 06:15:01   3.48608  10.9711   14.8  30.8750
 37503.0 2025/07/17 06:30:01   3.48490  10.9309   14.8  30.8972
 37504.0 2025/07/17 06:45:01   3.48415  10.8313   14.8  30.9738
 37505.0 2025/07/17 07:00:01   3.48291  10.9981   14.8  30.8211
 37506.0 2025/07/17 07:15:01   3.48204  10.8965   14.2  30.8982
 37507.0 2025/07/17 07:30:01   3.48198  10.9608   14.6  30.8434
 37508.0 2025/07/17 07:45:01   3.48271  10.9760   14.5  30.8378
 37509.0 2025/07/17 08:00:01   3.48318  10.9727   14.3  30.8453
 37510.0 2025/07/17 08:15:01   3.48247  11.0494   14.6  30.7739
 37511.0 2025/07/17 08:30:01   3.48347  10.7577   14.1  31.0297
 37512.0 2025/07/17 08:45:01   3.48301  10.9525   14.4  30.8606
 37513.0 2025/07/17 09:00:01   3.48331  10.9430   14.2  30.8716
 37514.0 2025/07/17 09:15:01   3.47992  11.1035   14.5  30.7038
 37515.0 2025/07/17 09:30:01   3.47884  11.1421   14.9  30.6609
 37516.0 2025/07/17 09:45:01   3.48247  11.0285   14.8  30.7913
 37517.0 2025/07/17 10:00:01   3.47754  11.1478   14.9  30.6433
 37518.0 2025/07/17 10:15:01   3.47665  11.1465   15.0  30.6357
 37519.0 2025/07/17 10:30:01   3.47441  11.1519   15.1  30.6093
 37520.0 2025/07/17 10:45:01   3.48578  10.8212   15.2  30.9983
 37521.0 2025/07/17 11:00:01   3.47328  11.0712   15.6  30.6653
 37522.0 2025/07/17 11:15:01   3.48957  10.6984   15.8  31.1399
 37523.0 2025/07/17 11:30:01   3.48312  10.8683   15.8  30.9320
 37524.0 2025/07/17 11:45:01   3.49690  10.4450   15.9  31.4299
 37525.0 2025/07/17 12:00:01   3.48976  10.1950   16.2  31.5751
 37526.0 2025/07/17 12:15:01   3.48632  10.8104   16.0  31.0124
 37527.0 2025/07/17 12:30:01   3.49315  10.5701   16.4  31.2847
 37528.0 2025/07/17 12:45:01   3.46909   9.8423   16.4  31.6750
 37529.0 2025/07/17 13:00:01   3.46995   9.8630   16.5  31.6655
 37530.0 2025/07/17 13:15:01   3.46456   9.7539   16.5  31.7067
 37531.0 2025/07/17 13:30:01   3.47415   9.9491   16.3  31.6325
 37532.0 2025/07/17 13:45:01   3.46001   9.6572   16.6  31.7457
 37533.0 2025/07/17 14:00:01   3.45248   9.5295   16.6  31.7818
 37534.0 2025/07/17 14:15:01   3.49179  10.3423   16.5  31.4674
 37535.0 2025/07/17 14:30:01   3.49984  10.5479   16.4  31.3704
 37536.0 2025/07/17 14:45:01   3.49841  10.5754   16.5  31.3325
 37537.0 2025/07/17 15:00:01   3.49492  10.5666   16.4  31.3053
 37538.0 2025/07/17 15:15:01   3.49501  10.4210   16.3  31.4317
 37539.0 2025/07/17 15:30:01   3.49301  10.6276   16.4  31.2341
 37540.0 2025/07/17 15:45:01   3.49342  10.6616   16.2  31.2092
 37541.0 2025/07/17 16:00:01   3.49053  10.3672   16.1  31.4334
 37542.0 2025/07/17 16:15:01   3.47679  10.0251   16.1  31.5928
 37543.0 2025/07/17 16:30:01   3.47883  10.0697   16.0  31.5744
 37544.0 2025/07/17 16:45:01   3.47925  10.0797   16.1  31.5700
 37545.0 2025/07/17 17:00:01   3.48356  10.1790   15.8  31.5269
 37546.0 2025/07/17 17:15:01   3.48199  10.1609   15.9  31.5268
 37547.0 2025/07/17 17:30:01   3.49274  10.3487   15.3  31.4720
 37548.0 2025/07/17 17:45:01   3.49189  10.3089   15.0  31.4981
 37549.0 2025/07/17 18:00:01   3.50366  10.5458   14.9  31.4107
 37550.0 2025/07/17 18:15:01   3.50427  10.5717   14.7  31.3947
 37551.0 2025/07/17 18:30:01   3.50073  10.7071   14.5  31.2434
 37552.0 2025/07/17 18:45:01   3.49195  10.8131   14.3  31.0664
 37553.0 2025/07/17 19:00:01   3.51252  10.7000   14.2  31.3665
 37554.0 2025/07/17 19:15:01   3.51480  10.5972   14.3  31.4776
 37555.0 2025/07/17 19:30:01   3.49367  10.3073   14.5  31.5174
 37556.0 2025/07/17 19:45:01   3.49616  10.3459   14.4  31.5089
 37557.0 2025/07/17 20:00:01   3.49463  10.3169   14.4  31.5187
 37558.0 2025/07/17 20:15:01   3.49029  10.2288   14.4  31.5517
 37559.0 2025/07/17 20:30:01   3.49462  10.3018   14.3  31.5318
 37560.0 2025/07/17 20:45:01   3.49237  10.2461   14.5  31.5576
 37561.0 2025/07/17 21:00:01   3.49052  10.2188   14.5  31.5628
 37562.0 2025/07/17 21:15:01   3.49212  10.2385   14.6  31.5615
 37563.0 2025/07/17 21:30:01   3.48770  10.1830   14.7  31.5655
 37564.0 2025/07/17 21:45:01   3.49425  10.2880   14.9  31.5398
 37565.0 2025/07/17 22:00:01   3.48780  10.1874   15.0  31.5626
 37566.0 2025/07/17 22:15:01   3.49205  10.2262   15.3  31.5713
 37567.0 2025/07/17 22:30:01   3.49496  10.3068   15.4  31.5304
 37568.0 2025/07/17 22:45:01   3.49712  10.3505   15.5  31.5140
 37569.0 2025/07/17 23:00:01   3.48895  10.2067   15.7  31.5570
 37570.0 2025/07/17 23:15:01   3.48840  10.2045   15.9  31.5533
 37571.0 2025/07/17 23:30:01   3.48572  10.1660   16.1  31.5599
 37572.0 2025/07/17 23:45:01   3.48814  10.2000   16.2  31.5545
 37573.0 2025/07/18 00:00:01   3.50731  10.7368   16.5  31.2825
 37574.0 2025/07/18 00:15:01   3.50246  10.9909   16.7  31.0185
 37575.0 2025/07/18 00:30:01   3.49316  10.2610   16.6  31.5517
 37576.0 2025/07/18 00:45:01   3.49441  10.2946   16.8  31.5349
 37577.0 2025/07/18 01:00:01   3.49526  10.2997   17.0  31.5389
 37578.0 2025/07/18 01:15:01   3.50420  10.3146   17.0  31.5414
 37579.0 2025/07/18 01:30:01   3.49833  10.3294   17.0  31.5438
 37580.0 2025/07/18 01:45:01   3.48461  10.1324   17.1  31.5776
 37581.0 2025/07/18 02:00:01   3.48685  10.1630   17.2  31.5733
 37582.0 2025/07/18 02:15:01   3.49369  10.2997   17.0  31.5231
 37583.0 2025/07/18 02:30:01   3.48602  10.1478   17.1  31.5783
 37584.0 2025/07/18 02:45:01   3.49082  10.2258   17.0  31.5586
 37585.0 2025/07/18 03:00:01   3.49183  10.2056   17.0  31.5863
 37586.0 2025/07/18 03:15:01   3.49651  10.3075   17.1  31.5446
 37587.0 2025/07/18 03:30:01   3.49505  10.2522   16.9  31.5782
 37588.0 2025/07/18 03:45:01   3.49751  10.2635   17.1  31.5929
 37589.0 2025/07/18 04:00:01   3.49917  10.2674   16.8  31.6063
 37590.0 2025/07/18 04:15:01   3.50108  10.2984   16.7  31.5985
 37591.0 2025/07/18 04:30:01   3.50514  10.3670   16.6  31.5795
 37592.0 2025/07/18 04:45:01   3.50662  10.3916   16.5  31.5729
 37593.0 2025/07/18 05:00:01   3.50962  10.4211   16.3  31.5774
 37594.0 2025/07/18 05:15:01   3.51545  10.5407   16.0  31.5321
 37595.0 2025/07/18 05:30:01   3.52579  10.8125   15.7  31.4008
 37596.0 2025/07/18 05:45:01   3.52058  10.5815   15.7  31.5480
 37597.0 2025/07/18 06:00:01   3.52120  10.6125   15.6  31.5275
 37598.0 2025/07/18 06:15:01   3.52576  10.7676   15.1  31.4393
 37599.0 2025/07/18 06:30:01   3.52105  10.9535   14.9  31.2340
 37600.0 2025/07/18 06:45:01   3.52654  10.7302   14.8  31.4792
 37601.0 2025/07/18 07:00:01   3.52641  10.7724   14.7  31.4417
 37602.0 2025/07/18 07:15:01   3.52848  10.7235   14.6  31.5044
 37603.0 2025/07/18 07:30:01   3.52969  10.7682   14.4  31.4780
 37604.0 2025/07/18 07:45:01   3.50552  10.4361   14.7  31.5242
 37605.0 2025/07/18 08:00:01   3.50070  10.3768   14.4  31.5276
 37606.0 2025/07/18 08:15:01   3.50887  10.4961   14.4  31.5059
 37607.0 2025/07/18 08:30:01   3.50061  10.3515   14.4  31.5486
 37608.0 2025/07/18 08:45:01   3.51234  10.5222   14.2  31.5179
 37609.0 2025/07/18 09:00:01   3.52902  10.8657   14.1  31.3877
 37610.0 2025/07/18 09:15:01   3.53017  10.9129   14.0  31.3588
 37611.0 2025/07/18 09:30:01   3.51401  10.9396   14.1  31.1767
 37612.0 2025/07/18 09:45:01   3.52938  10.8963   14.0  31.3651
 37613.0 2025/07/18 10:00:01   3.51185  10.9614   14.0  31.1370
 37614.0 2025/07/18 10:15:01   3.48993  10.9639   14.3  30.9191
 37615.0 2025/07/18 10:30:01   3.46465  10.9286   14.4  30.7001
 37616.0 2025/07/18 10:45:01   3.49276  10.9647   14.5  30.9462
 37617.0 2025/07/18 11:00:01   3.50912  10.9946   14.8  31.0816
 37618.0 2025/07/18 11:15:01   3.52228  10.9594   14.7  31.2410
 37619.0 2025/07/18 11:30:01   3.51016  11.0022   15.1  31.0854
 37620.0 2025/07/18 11:45:01   3.52145  10.9715   15.1  31.2224
 37621.0 2025/07/18 12:00:01   3.52726  10.9702   15.3  31.2806
 37622.0 2025/07/18 12:15:01   3.52463  10.9844   15.5  31.2426
 37623.0 2025/07/18 12:30:01   3.50211  11.0595   15.6  30.9577
 37624.0 2025/07/18 12:45:01   3.52790  10.9469   15.8  31.3066
 37625.0 2025/07/18 13:00:01   3.52527  10.9794   15.9  31.2530
 37626.0 2025/07/18 13:15:01   3.52436  11.0252   15.9  31.2051
 37627.0 2025/07/18 13:30:01   3.52547  10.9992   16.0  31.2380
 37628.0 2025/07/18 13:45:01   3.52692  11.0286   16.1  31.2273
 37629.0 2025/07/18 14:00:01   3.52765  11.0651   16.2  31.2035
 37630.0 2025/07/18 14:15:01   3.52814  11.0357   16.3  31.2332
 37631.0 2025/07/18 14:30:01   3.53033  11.0655   16.5  31.2293
 37632.0 2025/07/18 14:45:01   3.53335  10.9388   16.4  31.3670
 37633.0 2025/07/18 15:00:01   3.52988  10.9423   16.4  31.3298
 37634.0 2025/07/18 15:15:01   3.52016  10.8315   16.4  31.3285
 37635.0 2025/07/18 15:30:01   3.50420  10.6521   16.5  31.3241
 37636.0 2025/07/18 15:45:01   3.50096  10.6246   16.6  31.3155
 37637.0 2025/07/18 16:00:01   3.50048  10.6300   16.5  31.3061
 37638.0 2025/07/18 16:15:01   3.50547  10.6673   16.3  31.3238
 37639.0 2025/07/18 16:30:01   3.50108  10.6496   16.4  31.2954
 37640.0 2025/07/18 16:45:01   3.49547  10.6067   16.5  31.2763
 37641.0 2025/07/18 17:00:01   3.49040  10.5569   16.2  31.2688
 37642.0 2025/07/18 17:15:01   3.48739  10.5269   16.1  31.2646
 37643.0 2025/07/18 17:30:01   3.49378  10.5786   15.9  31.2839
 37644.0 2025/07/18 17:45:01   3.49232  10.5612   15.8  31.2843
 37645.0 2025/07/18 18:00:01   3.48863  10.5271   15.8  31.2769
 37646.0 2025/07/18 18:15:01   3.49087  10.5660   15.4  31.2660
 37647.0 2025/07/18 18:30:01   3.49345  10.5624   15.6  31.2947
 37648.0 2025/07/18 18:45:01   3.49723  10.6193   14.9  31.2838
 37649.0 2025/07/18 19:00:01   3.50330  10.6780   14.7  31.2937
 37650.0 2025/07/18 19:15:01   3.50679  10.7502   14.6  31.2665
 37651.0 2025/07/18 19:30:01   3.51371  10.8572   14.7  31.2436
 37652.0 2025/07/18 19:45:01   3.50507  10.6789   14.6  31.3106
 37653.0 2025/07/18 20:00:01   3.51538  10.8365   14.4  31.2779
 37654.0 2025/07/18 20:15:01   3.48618  10.7665   14.3  31.0489
 37655.0 2025/07/18 20:30:01   3.50989  10.8668   14.4  31.1979
 37656.0 2025/07/18 20:45:01   3.51066  10.8389   14.1  31.2293
 37657.0 2025/07/18 21:00:01   3.51071  10.8537   14.3  31.2172
 37658.0 2025/07/18 21:15:01   3.51263  10.7679   14.4  31.3094
 37659.0 2025/07/18 21:30:01   3.51828  10.8055   14.6  31.3330
 37660.0 2025/07/18 21:45:01   3.46369  10.4837   14.6  31.0664
 37661.0 2025/07/18 22:00:01   3.43831  10.3658   14.6  30.9138
 37662.0 2025/07/18 22:15:01   3.43859  10.3452   14.8  30.9340
 37663.0 2025/07/18 22:30:01   3.44762  10.2840   15.0  31.0763
 37664.0 2025/07/18 22:45:01   3.44946  10.2462   15.2  31.1271
 37665.0 2025/07/18 23:00:01   3.44293  10.1949   15.4  31.1056
 37666.0 2025/07/18 23:15:01   3.45382  10.1821   15.6  31.2258
 37667.0 2025/07/18 23:30:01   3.43833  10.1381   15.6  31.1081
 37668.0 2025/07/18 23:45:01   3.43693  10.1461   15.9  31.0871
 37669.0 2025/07/19 00:00:01   3.43728  10.1640   16.1  31.0751
 37670.0 2025/07/19 00:15:01   3.43695  10.1943   16.2  31.0459
 37671.0 2025/07/19 00:30:01   3.43632  10.1626   16.2  31.0668
 37672.0 2025/07/19 00:45:01   3.43698  10.1816   16.4  31.0569
 37673.0 2025/07/19 01:00:01   3.46585  10.2695   16.6  31.2706
 37674.0 2025/07/19 01:15:01   3.45355  10.2249   16.6  31.1858
 37675.0 2025/07/19 01:30:01   3.48921  10.4521   16.8  31.3467
 37676.0 2025/07/19 01:45:01   3.43749  10.3118   17.0  30.9506
 37677.0 2025/07/19 02:00:01   3.43733  10.4046   17.0  30.8700
 37678.0 2025/07/19 02:15:01   3.43812  10.3619   16.9  30.9142
 37679.0 2025/07/19 02:30:01   3.49798  10.7041   17.1  31.2177
 37680.0 2025/07/19 02:45:01   3.45991  10.4515   17.2  31.0550
 37681.0 2025/07/19 03:00:01   3.46294  10.4843   17.0  31.0573
 37682.0 2025/07/19 03:15:01   3.50514  10.6782   17.1  31.3108
 37683.0 2025/07/19 03:30:01   3.50159  10.6394   17.0  31.3089
 37684.0 2025/07/19 03:45:01   3.49174  10.6474   17.0  31.2043
 37685.0 2025/07/19 04:00:01   3.46711  10.6517   16.9  30.9566
 37686.0 2025/07/19 04:15:01   3.50201  10.7911   16.8  31.1835
 37687.0 2025/07/19 04:30:01   3.47019  10.6101   16.6  31.0225
 37688.0 2025/07/19 04:45:01   3.51318  10.8897   16.7  31.2099
 37689.0 2025/07/19 05:00:01   3.51487  10.8194   16.5  31.2866
 37690.0 2025/07/19 05:15:01   3.51707  10.9285   16.3  31.2154
 37691.0 2025/07/19 05:30:01   3.45003  10.5016   16.1  30.9146
 37692.0 2025/07/19 05:45:01   3.48205  10.7055   16.0  31.0592
 37693.0 2025/07/19 06:00:01   3.49859  10.8297   15.8  31.1173
 37694.0 2025/07/19 06:15:01   3.50643  10.8879   15.7  31.1452
 37695.0 2025/07/19 06:30:01   3.51372  10.9068   15.4  31.2012
 37696.0 2025/07/19 06:45:01   3.51434  10.8232   15.2  31.2786
 37697.0 2025/07/19 07:00:01   3.49891  10.8313   15.0  31.1195
 37698.0 2025/07/19 07:15:01   3.50681  10.4638   14.8  30.9287
 37699.0 2025/07/19 07:30:01   3.51471  10.8274   14.9  31.2789
 37700.0 2025/07/19 07:45:01   3.51427  10.8744   14.5  31.2346
 37701.0 2025/07/19 08:00:01   3.46212  10.5547   14.3  30.9904
 37702.0 2025/07/19 08:15:01   3.49442  10.7883   14.2  31.1119
 37703.0 2025/07/19 08:30:01   3.45941  10.5377   14.3  30.9779
 37704.0 2025/07/19 08:45:01   3.45137  10.4903   13.9  30.9384
 37705.0 2025/07/19 09:00:01   3.44999  10.4823   14.0  30.9314
 37706.0 2025/07/19 09:15:01   3.49395  10.7816   13.8  31.1131
 37707.0 2025/07/19 09:30:01   3.51440  10.8809   13.9  31.2306
 37708.0 2025/07/19 09:45:01   3.49796  10.8003   13.8  31.1369
 37709.0 2025/07/19 10:00:01   3.49535  10.7978   13.7  31.1132
 37710.0 2025/07/19 10:15:01   3.51421  10.8534   14.1  31.2520
 37711.0 2025/07/19 10:30:01   3.50812  10.8411   13.8  31.2025
 37712.0 2025/07/19 10:45:01   3.49367  10.7848   13.9  31.1076
 37713.0 2025/07/19 11:00:01   3.49282  10.8003   14.0  31.0861
 37714.0 2025/07/19 11:15:01   3.49834  10.4599   14.3  30.8805
 37715.0 2025/07/19 11:30:01   3.50386  10.8134   14.1  31.1839
 37716.0 2025/07/19 11:45:01   3.51576  10.8865   14.4  31.2391
 37717.0 2025/07/19 12:00:01   3.50001  10.5960   14.4  31.3315
 37718.0 2025/07/19 12:15:01   3.51189  10.8069   14.8  31.2685
 37719.0 2025/07/19 12:30:01   3.50635  10.7327   14.7  31.2772
 37720.0 2025/07/19 12:45:01   3.49844  10.6203   15.1  31.2947
 37721.0 2025/07/19 13:00:01   3.49306  10.5426   15.0  31.3080
 37722.0 2025/07/19 13:15:01   3.49605  10.5962   15.3  31.2916
 37723.0 2025/07/19 13:30:01   3.50895  10.7910   15.2  31.2528
 37724.0 2025/07/19 13:45:01   3.49318  10.5443   15.4  31.3076
 37725.0 2025/07/19 14:00:01   3.48993  10.4867   15.6  31.3247
 37726.0 2025/07/19 14:15:01   3.48930  10.4279   15.7  31.3689
 37727.0 2025/07/19 14:30:01   3.50718  10.7746   15.8  31.2491
 37728.0 2025/07/19 14:45:01   3.50175  10.6774   15.8  31.2689
 37729.0 2025/07/19 15:00:01   3.49632  10.6025   16.0  31.2886
 37730.0 2025/07/19 15:15:01   3.49874  10.6211   16.0  31.2967
 37731.0 2025/07/19 15:30:01   3.50032  10.6538   16.0  31.2844
 37732.0 2025/07/19 15:45:01   3.49268  10.4683   16.0  31.3677
 37733.0 2025/07/19 16:00:01   3.49515  10.5256   16.2  31.3429
 37734.0 2025/07/19 16:15:01   3.50635  10.7365   16.0  31.2734
 37735.0 2025/07/19 16:30:01   3.49835  10.5648   16.0  31.3412
 37736.0 2025/07/19 16:45:01   3.49841  10.5724   15.9  31.3352
 37737.0 2025/07/19 17:00:01   3.49925  10.5929   16.0  31.3259
 37738.0 2025/07/19 17:15:01   3.50050  10.6284   16.0  31.3080
 37739.0 2025/07/19 17:30:01   3.50192  10.6554   15.9  31.2990
 37740.0 2025/07/19 17:45:01   3.50048  10.6254   15.6  31.3104
 37741.0 2025/07/19 18:00:01   3.49956  10.5801   15.5  31.3403
 37742.0 2025/07/19 18:15:01   3.49844  10.5581   15.7  31.3479
 37743.0 2025/07/19 18:30:01   3.50106  10.6226   15.5  31.3187
 37744.0 2025/07/19 18:45:01   3.49289  10.4299   15.4  31.4031
 37745.0 2025/07/19 19:00:01   3.49145  10.3476   15.2  31.4600
 37746.0 2025/07/19 19:15:01   3.49293  10.4651   15.2  31.3733
 37747.0 2025/07/19 19:30:01   3.49630  10.5655   15.1  31.3205
 37748.0 2025/07/19 19:45:01   3.49453  10.5068   15.0  31.3534
 37749.0 2025/07/19 20:00:01   3.48786  10.3483   15.0  31.4235
 37750.0 2025/07/19 20:15:01   3.48214  10.2630   15.1  31.4400
 37751.0 2025/07/19 20:30:01   3.48483  10.3297   14.7  31.4094
 37752.0 2025/07/19 20:45:01   3.50786  10.7582   14.6  31.2704
 37753.0 2025/07/19 21:00:01   3.48483  10.3503   14.7  31.3916
 37754.0 2025/07/19 21:15:01   3.48733  10.4148   14.5  31.3611
 37755.0 2025/07/19 21:30:01   3.49017  10.4548   14.6  31.3550
 37756.0 2025/07/19 21:45:01   3.48897  10.4428   14.7  31.3532
 37757.0 2025/07/19 22:00:01   3.49262  10.4880   14.8  31.3507
 37758.0 2025/07/19 22:15:01   3.49569  10.5292   14.7  31.3459
 37759.0 2025/07/19 22:30:01   3.49851  10.5609   14.6  31.3467
 37760.0 2025/07/19 22:45:01   3.48887  10.4320   14.9  31.3614
 37761.0 2025/07/19 23:00:01   3.48793  10.4224   15.2  31.3602
 37762.0 2025/07/19 23:15:01   3.48765  10.3875   15.2  31.3875
 37763.0 2025/07/19 23:30:01   3.49150  10.4601   15.3  31.3634
 37764.0 2025/07/19 23:45:01   3.50685  10.5312   15.4  31.4549
 37765.0 2025/07/20 00:00:01   3.50962  10.5568   15.5  31.4605
 37766.0 2025/07/20 00:15:01   3.52731  10.7106   15.4  31.5035
 37767.0 2025/07/20 00:30:01   3.51535  10.6149   15.8  31.4672
 37768.0 2025/07/20 00:45:01   3.52662  10.7162   15.9  31.4917
 37769.0 2025/07/20 01:00:01   3.53254  10.7637   16.2  31.5093
 37770.0 2025/07/20 01:15:01   3.53386  10.7831   16.4  31.5057
 37771.0 2025/07/20 01:30:01   3.53585  10.8145   16.4  31.4983
 37772.0 2025/07/20 01:45:01   3.54490  10.8121   16.6  31.5899
 37773.0 2025/07/20 02:00:01   3.54259  10.8363   16.5  31.5462
 37774.0 2025/07/20 02:15:01   3.54820  10.8467   16.7  31.5926
 37775.0 2025/07/20 02:30:01   3.55033  10.8718   16.7  31.5920
 37776.0 2025/07/20 02:45:01   3.55230  10.8966   16.9  31.5901
 37777.0 2025/07/20 03:00:01   3.55501  10.9290   16.9  31.5889
 37778.0 2025/07/20 03:15:01   3.55910  10.9783   17.1  31.5867
 37779.0 2025/07/20 03:30:01   3.56521  11.0515   17.2  31.5839
 37780.0 2025/07/20 03:45:01   3.56677  11.0680   17.1  31.5851
 37781.0 2025/07/20 04:00:01   3.53657  10.8063   17.2  31.5122
 37782.0 2025/07/20 04:15:01   3.53290  10.7657   17.3  31.5107
 37783.0 2025/07/20 04:30:01   3.53979  10.8225   17.3  31.5300
 37784.0 2025/07/20 04:45:01   3.54546  10.8690   17.1  31.5461
 37785.0 2025/07/20 05:00:01   3.53670  10.6723   17.2  31.6291
 37786.0 2025/07/20 05:15:01   3.54060  10.6570   17.1  31.6812
 37787.0 2025/07/20 05:30:01   3.55062  10.7700   17.3  31.6826
 37788.0 2025/07/20 05:45:01   3.55174  10.7968   17.2  31.6705
 37789.0 2025/07/20 06:00:01   3.52424  10.4004   17.1  31.7412
 37790.0 2025/07/20 06:15:01   3.52028  10.3902   17.1  31.7105
 37791.0 2025/07/20 06:30:01   3.53802  10.6273   16.6  31.6815
 37792.0 2025/07/20 06:45:01   3.53554  10.5811   17.1  31.6967
 37793.0 2025/07/20 07:00:01   3.52497  10.4616   16.8  31.6953
 37794.0 2025/07/20 07:15:01   3.52022  10.4034   16.9  31.6986
 37795.0 2025/07/20 07:30:01   3.51629  10.3675   16.8  31.6905
 37796.0 2025/07/20 07:45:01   3.51737  10.3635   16.6  31.7050
 37797.0 2025/07/20 08:00:01   3.51545  10.3460   16.4  31.7011
 37798.0 2025/07/20 08:15:01   3.52270  10.4598   16.2  31.6745
 37799.0 2025/07/20 08:30:01   3.52552  10.4913   15.9  31.6754
 37800.0 2025/07/20 08:45:01   3.51247  10.3300   15.7  31.6854
 37801.0 2025/07/20 09:00:01   3.51149  10.3131   15.4  31.6905
 37802.0 2025/07/20 09:15:01   3.50998  10.2862   15.4  31.6989
 37803.0 2025/07/20 09:30:01   3.51073  10.3031   15.3  31.6916
 37804.0 2025/07/20 09:45:01   3.51242  10.3276   15.1  31.6873
 37805.0 2025/07/20 10:00:01   3.51378  10.3294   14.8  31.6995
 37806.0 2025/07/20 10:15:01   3.52206  10.4301   14.6  31.6947
 37807.0 2025/07/20 10:30:01   3.52472  10.4558   14.3  31.6990
 37808.0 2025/07/20 10:45:01   3.52562  10.4636   14.0  31.7013
 37809.0 2025/07/20 11:00:01   3.52418  10.4310   13.9  31.7154
 37810.0 2025/07/20 11:15:01   3.52881  10.5175   13.9  31.6862
 37811.0 2025/07/20 11:30:01   3.52357  10.4372   13.6  31.7040
 37812.0 2025/07/20 11:45:01   3.52568  10.4711   13.9  31.6954
 37813.0 2025/07/20 12:00:01   3.53488  10.5710   13.8  31.7004
 37814.0 2025/07/20 12:15:01   3.52184  10.4058   13.8  31.7140
 37815.0 2025/07/20 12:30:01   3.52269  10.4281   14.2  31.7029
 37816.0 2025/07/20 12:45:01   3.53015  10.5363   14.1  31.6832
 37817.0 2025/07/20 13:00:01   3.54542  10.8218   14.2  31.5876
 37818.0 2025/07/20 13:15:01   3.54657  10.8021   14.6  31.6158
 37819.0 2025/07/20 13:30:01   3.54059  10.7223   14.5  31.6255
 37820.0 2025/07/20 13:45:01   3.54378  10.7728   14.7  31.6135
 37821.0 2025/07/20 14:00:01   3.54369  10.7997   14.8  31.5893
 37822.0 2025/07/20 14:15:01   3.52564  10.5100   15.0  31.6607
 37823.0 2025/07/20 14:30:01   3.51723  10.4041   15.0  31.6689
 37824.0 2025/07/20 14:45:01   3.51534  10.3670   15.1  31.6823
 37825.0 2025/07/20 15:00:01   3.51624  10.3680   15.3  31.6903
 37826.0 2025/07/20 15:15:01   3.51566  10.3528   15.6  31.6976
 37827.0 2025/07/20 15:30:01   3.52026  10.4384   15.8  31.6690
 37828.0 2025/07/20 15:45:01   3.52150  10.4547   15.7  31.6672
 37829.0 2025/07/20 16:00:01   3.52497  10.5242   15.9  31.6413
 37830.0 2025/07/20 16:15:01   3.54731  10.7975   16.0  31.6266
 37831.0 2025/07/20 16:30:01   3.55750  10.9258   16.1  31.6166
 37832.0 2025/07/20 16:45:01   3.55257  10.8551   16.2  31.6288
 37833.0 2025/07/20 17:00:01   3.55867  10.9420   16.1  31.6141
 37834.0 2025/07/20 17:15:01   3.56260  10.9957   16.1  31.6066
 37835.0 2025/07/20 17:30:01   3.56583  11.0383   16.2  31.6018
 37836.0 2025/07/20 17:45:01   3.56797  11.0708   16.1  31.5950
 37837.0 2025/07/20 18:00:01   3.57029  11.1028   16.1  31.5902
 37838.0 2025/07/20 18:15:01   3.57064  11.1175   16.1  31.5811
 37839.0 2025/07/20 18:30:01   3.57097  11.1303   15.9  31.5734
 37840.0 2025/07/20 18:45:01   3.57078  11.1329   16.1  31.5692
 37841.0 2025/07/20 19:00:01   3.57081  11.1406   15.8  31.5631
 37842.0 2025/07/20 19:15:01   3.57437  11.2250   15.9  31.5256
 37843.0 2025/07/20 19:30:01   3.57370  11.1968   15.5  31.5433
 37844.0 2025/07/20 19:45:01   3.57174  11.1587   15.6  31.5567
 37845.0 2025/07/20 20:00:01   3.57200  11.1327   15.5  31.5816
 37846.0 2025/07/20 20:15:01   3.57314  11.1511   15.3  31.5771
 37847.0 2025/07/20 20:30:01   3.57243  11.1259   15.2  31.5919
 37848.0 2025/07/20 20:45:01   3.57309  11.1511   15.1  31.5768
 37849.0 2025/07/20 21:00:01   3.57208  11.1303   15.1  31.5847
 37850.0 2025/07/20 21:15:01   3.57052  11.0940   15.0  31.6006
 37851.0 2025/07/20 21:30:01   3.56418  10.9948   15.0  31.6235
 37852.0 2025/07/20 21:45:01   3.56661  11.0364   14.9  31.6116
 37853.0 2025/07/20 22:00:01   3.56380  10.9983   14.8  31.6168
 37854.0 2025/07/20 22:15:01   3.56790  11.0529   15.0  31.6101
 37855.0 2025/07/20 22:30:01   3.57118  11.0974   14.8  31.6041
 37856.0 2025/07/20 22:45:01   3.56331  10.9791   14.9  31.6284
 37857.0 2025/07/20 23:00:01   3.57606  11.1788   14.9  31.5822
 37858.0 2025/07/20 23:15:01   3.57512  11.1574   15.1  31.5912
 37859.0 2025/07/20 23:30:01   3.51962  10.4498   14.9  31.6530
 37860.0 2025/07/20 23:45:01   3.55186  10.8587   15.1  31.6191
 37861.0 2025/07/21 00:00:01   3.57448  11.1613   14.8  31.5818
 37862.0 2025/07/21 00:15:01   3.57514  11.1754   15.2  31.5760
 37863.0 2025/07/21 00:30:01   3.57411  11.1630   15.2  31.5765
 37864.0 2025/07/21 00:45:01   3.57313  11.1480   15.5  31.5797
 37865.0 2025/07/21 01:00:01   3.57356  11.1607   15.6  31.5728
 37866.0 2025/07/21 01:15:01   3.57419  11.1760   15.8  31.5658
 37867.0 2025/07/21 01:30:01   3.58327  11.2866   16.2  31.5600
 37868.0 2025/07/21 01:45:01   3.58740  11.3769   16.1  31.5232
 37869.0 2025/07/21 02:00:01   3.59065  11.4713   16.3  31.4745
 37870.0 2025/07/21 02:15:01   3.60129  11.5612   16.4  31.5015
 37871.0 2025/07/21 02:30:01   3.60858  11.5795   16.6  31.5567
 37872.0 2025/07/21 02:45:01   3.57941  11.2969   16.6  31.5133
 37873.0 2025/07/21 03:00:01   3.57108  11.2114   16.9  31.5047
 37874.0 2025/07/21 03:15:01   3.57279  11.2106   17.0  31.5220
 37875.0 2025/07/21 03:30:01   3.56934  11.1899   17.1  31.5059
 37876.0 2025/07/21 03:45:01   3.56668  11.1541   17.1  31.5104
 37877.0 2025/07/21 04:00:01   3.56017  11.0510   17.2  31.5348
 37878.0 2025/07/21 04:15:01   3.52979  10.7152   17.3  31.5234
 37879.0 2025/07/21 04:30:01   3.54117  10.8742   17.3  31.4992
 37880.0 2025/07/21 04:45:01   3.51993  10.5751   17.3  31.5464
 37881.0 2025/07/21 05:00:01   3.55352  10.9408   17.3  31.5639
 37882.0 2025/07/21 05:15:01   3.55639  10.9881   17.3  31.5515
 37883.0 2025/07/21 05:30:01   3.56515  11.0630   17.3  31.5734
 37884.0 2025/07/21 05:45:01   3.55723  10.9458   17.2  31.5962
 37885.0 2025/07/21 06:00:01   3.54471  10.9496   17.1  31.4695
 37886.0 2025/07/21 06:15:01   3.52317  10.5225   17.1  31.6243
 37887.0 2025/07/21 06:30:01   3.54096  10.7575   17.1  31.5977
 37888.0 2025/07/21 06:45:01   3.53869  10.7365   16.7  31.5935
 37889.0 2025/07/21 07:00:01   3.51449  10.5503   16.4  31.5141
 37890.0 2025/07/21 07:15:01   3.51396  10.5393   16.5  31.5183
 37891.0 2025/07/21 07:30:01   3.50642  10.3938   16.6  31.5690
 37892.0 2025/07/21 07:45:01   3.49588  10.1989   16.2  31.6332
 37893.0 2025/07/21 08:00:01   3.50784  10.4367   15.8  31.5464
 37894.0 2025/07/21 08:15:01   3.51989  10.6471   15.7  31.4845
 37895.0 2025/07/21 08:30:01   3.54737  10.9502   15.5  31.4959
 37896.0 2025/07/21 08:45:01   3.55118  11.0072   15.1  31.4847
 37897.0 2025/07/21 09:00:01   3.51744  10.5595   15.1  31.5361
 37898.0 2025/07/21 09:15:01   3.54110  10.8533   14.8  31.5175
 37899.0 2025/07/21 09:30:01   3.53544  10.7808   14.6  31.5240
 37900.0 2025/07/21 09:45:01   3.51352  10.4934   14.3  31.5545
 37901.0 2025/07/21 10:00:01   3.55808  11.1028   14.1  31.4711
 37902.0 2025/07/21 10:15:01   3.62958  12.0248   13.9  31.3839
 37903.0 2025/07/21 10:30:01   3.61885  11.8898   13.7  31.3943
 37904.0 2025/07/21 10:45:01   3.61187  11.8052   13.6  31.3984
 37905.0 2025/07/21 11:00:01   3.53272  10.7704   13.6  31.5064
 37906.0 2025/07/21 11:15:01   3.50882  10.4468   13.6  31.5484
 37907.0 2025/07/21 11:30:01   3.51885  10.6097   13.5  31.5074
 37908.0 2025/07/21 11:45:01   3.59947  11.6695   13.4  31.3932
 37909.0 2025/07/21 12:00:01   3.59747  11.6322   13.4  31.4053
 37910.0 2025/07/21 12:15:01   3.60478  11.7433   13.2  31.3823
 37911.0 2025/07/21 12:30:01   3.60120  11.6730   13.4  31.4070
 37912.0 2025/07/21 12:45:01   3.57233  11.2774   13.5  31.4619
 37913.0 2025/07/21 13:00:01   3.54876  10.9716   13.3  31.4921
 37914.0 2025/07/21 13:15:01   3.57324  11.3048   13.6  31.4475
 37915.0 2025/07/21 13:30:01   3.55346  11.0434   13.6  31.4768
 37916.0 2025/07/21 13:45:01   3.57716  11.3551   13.9  31.4427
 37917.0 2025/07/21 14:00:01   3.57137  11.2674   14.0  31.4608
 37918.0 2025/07/21 14:15:01   3.55054  10.9946   14.2  31.4895
 37919.0 2025/07/21 14:30:01   3.56444  11.1961   14.6  31.4536
 37920.0 2025/07/21 14:45:01   3.56698  11.2076   14.8  31.4685
 37921.0 2025/07/21 15:00:01   3.54792  10.9466   14.8  31.5046
 37922.0 2025/07/21 15:15:01   3.55979  11.1076   15.0  31.4834
 37923.0 2025/07/21 15:30:01   3.57167  11.2686   15.3  31.4623
 37924.0 2025/07/21 15:45:01   3.61289  11.7865   15.4  31.4233
 37925.0 2025/07/21 16:00:01   3.59096  11.4202   15.6  31.5212
 37926.0 2025/07/21 16:15:01   3.52305  10.5586   15.7  31.5924
 37927.0 2025/07/21 16:30:01   3.46682   9.8065   15.8  31.6837
 37928.0 2025/07/21 16:45:01   3.45511   9.6530   16.0  31.6998
 37929.0 2025/07/21 17:00:01   3.44276   9.4674   15.9  31.7378
 37930.0 2025/07/21 17:15:01   3.44341   9.4627   15.9  31.7486
 37931.0 2025/07/21 17:30:01   3.44231   9.4575   16.2  31.7418
 37932.0 2025/07/21 17:45:01   3.44327   9.4388   16.1  31.7683
 37933.0 2025/07/21 18:00:01   3.44968   9.4787   16.3  31.7984
 37934.0 2025/07/21 18:15:01   3.44721   9.4461   16.4  31.8020
 37935.0 2025/07/21 18:30:01   3.44826   9.5016   16.4  31.7636
 37936.0 2025/07/21 18:45:01   3.46880   9.7986   16.2  31.7105
 37937.0 2025/07/21 19:00:01   3.44508   9.4201   16.2  31.8033
 37938.0 2025/07/21 19:15:01   3.45456   9.5987   16.2  31.7420
 37939.0 2025/07/21 19:30:01   3.45126   9.5402   16.1  31.7600
 37940.0 2025/07/21 19:45:01   3.46948   9.7355   16.2  31.7731
 37941.0 2025/07/21 20:00:01   3.48351   9.8573   16.0  31.8081
 37942.0 2025/07/21 20:15:01   3.45877   9.6001   16.0  31.7838
 37943.0 2025/07/21 20:30:01   3.47392   9.7297   15.9  31.8235
 37944.0 2025/07/21 20:45:01   3.49329   9.8842   15.8  31.8835
 37945.0 2025/07/21 21:00:01   3.50016   9.9767   15.5  31.8717
 37946.0 2025/07/21 21:15:01   3.50820  10.0821   15.7  31.8597
 37947.0 2025/07/21 21:30:01   3.50240   9.9900   15.4  31.8826
 37948.0 2025/07/21 21:45:01   3.49830   9.9204   15.3  31.9026
 37949.0 2025/07/21 22:00:01   3.50418  10.0077   15.3  31.8850
 37950.0 2025/07/21 22:15:01   3.50540  10.0521   15.2  31.8582
 37951.0 2025/07/21 22:30:01   3.50655  10.1532   15.1  31.7810
 37952.0 2025/07/21 22:45:01   3.51598  10.2850   15.1  31.7602
 37953.0 2025/07/21 23:00:01   3.50405  10.1190   14.9  31.7858
 37954.0 2025/07/21 23:15:01   3.50309  10.1261   14.9  31.7700
 37955.0 2025/07/21 23:30:01   3.50462  10.1106   14.9  31.7990
 37956.0 2025/07/21 23:45:01   3.50037  10.0246   14.9  31.8317
 37957.0 2025/07/22 00:00:01   3.50505  10.0938   14.8  31.8180
 37958.0 2025/07/22 00:15:01   3.54319  10.6977   15.0  31.6725
 37959.0 2025/07/22 00:30:01   3.55362  10.8367   14.9  31.6556
 37960.0 2025/07/22 00:45:01   3.59301  11.4016   14.9  31.5574
 37961.0 2025/07/22 01:00:01   3.63306  11.9134   15.0  31.5109
 37962.0 2025/07/22 01:15:01   3.60958  11.6176   15.1  31.5345
 37963.0 2025/07/22 01:30:01   3.59972  11.4820   15.2  31.5541
 37964.0 2025/07/22 01:45:01   3.57304  11.1077   15.2  31.6134
 37965.0 2025/07/22 02:00:01   3.56702  11.0197   15.6  31.6298
 37966.0 2025/07/22 02:15:01   3.55946  10.9165   15.5  31.6442
 37967.0 2025/07/22 02:30:01   3.56714  11.0296   15.9  31.6223
 37968.0 2025/07/22 02:45:01   3.59439  11.3943   15.9  31.5767
 37969.0 2025/07/22 03:00:01   3.54644  10.7145   16.1  31.6898
 37970.0 2025/07/22 03:15:01   3.54294  10.6724   16.3  31.6914
 37971.0 2025/07/22 03:30:01   3.52237  10.3752   16.3  31.7449
 37972.0 2025/07/22 03:45:01   3.54012  10.6764   16.6  31.6598
 37973.0 2025/07/22 04:00:01   3.51806  10.3245   16.8  31.7458
 37974.0 2025/07/22 04:15:01   3.49819   9.9490   16.8  31.8755
 37975.0 2025/07/22 04:30:01   3.50177   9.9833   16.7  31.8815
 37976.0 2025/07/22 04:45:01   3.50234  10.0064   17.1  31.8667
 37977.0 2025/07/22 05:00:01   3.50439  10.1332   17.2  31.7758
 37978.0 2025/07/22 05:15:01   3.50045   9.9985   17.2  31.8545
 37979.0 2025/07/22 05:30:01   3.50207  10.0086   17.3  31.8620
 37980.0 2025/07/22 05:45:01   3.49828  10.0144   17.5  31.8185
 37981.0 2025/07/22 06:00:01   3.49585  10.0303   17.2  31.7801
 37982.0 2025/07/22 06:15:01   3.49220  10.0192   17.4  31.7530
 37983.0 2025/07/22 06:30:01   3.50064  10.1295   17.4  31.7413
 37984.0 2025/07/22 06:45:01   3.49005   9.9840   17.4  31.7622
 37985.0 2025/07/22 07:00:01   3.48092   9.9262   17.3  31.7207
 37986.0 2025/07/22 07:15:01   3.47203   9.8972   17.2  31.6562
 37987.0 2025/07/22 07:30:01   3.48371   9.9388   17.2  31.7379
 37988.0 2025/07/22 07:45:01   3.49715  10.0426   16.8  31.7826
 37989.0 2025/07/22 08:00:01   3.48224   9.7338   16.6  31.9042
 37990.0 2025/07/22 08:15:01   3.49438  10.0104   16.8  31.7829
 37991.0 2025/07/22 08:30:01   3.49682  10.0306   16.6  31.7899
 37992.0 2025/07/22 08:45:01   3.48369   9.9512   16.5  31.7271
 37993.0 2025/07/22 09:00:01   3.48659   9.9217   16.4  31.7824
 37994.0 2025/07/22 09:15:01   3.47094   9.6758   16.3  31.8407
 37995.0 2025/07/22 09:30:01   3.51102  10.2235   16.1  31.7638
 37996.0 2025/07/22 09:45:01   3.50774  10.1737   16.0  31.7746
 37997.0 2025/07/22 10:00:01   3.50133  10.0955   15.9  31.7786
 37998.0 2025/07/22 10:15:01   3.47569   9.7800   15.6  31.7972
 37999.0 2025/07/22 10:30:01   3.47330   9.7570   15.1  31.7935
 38000.0 2025/07/22 10:45:01   3.46283   9.5177   14.8  31.8989
 38001.0 2025/07/22 11:00:01   3.47044   9.6200   14.6  31.8857
 38002.0 2025/07/22 11:15:01   3.46741   9.7006   14.2  31.7838
 38003.0 2025/07/22 11:30:01   3.48055   9.7941   13.9  31.8348
 38004.0 2025/07/22 11:45:01   3.48097   9.8219   13.7  31.8146
 38005.0 2025/07/22 12:00:01   3.48174   9.9495   13.7  31.7101
 38006.0 2025/07/22 12:15:01   3.49362   9.9463   13.4  31.8331
 38007.0 2025/07/22 12:30:01   3.48665   9.8751   13.4  31.8254
 38008.0 2025/07/22 12:45:01   3.48410   9.8642   13.2  31.8093
 38009.0 2025/07/22 13:00:01   3.48256   9.8483   13.1  31.8076
 38010.0 2025/07/22 13:15:01   3.48413   9.8535   13.2  31.8190
 38011.0 2025/07/22 13:30:01   3.48973   9.9318   13.3  31.8066
 38012.0 2025/07/22 13:45:01   3.48520   9.7980   13.2  31.8789
 38013.0 2025/07/22 14:00:01   3.48894   9.9119   13.0  31.8163
 38014.0 2025/07/22 14:15:01   3.48729  10.0148   13.2  31.7090
 38015.0 2025/07/22 14:30:01   3.48254   9.9094   13.4  31.7535
 38016.0 2025/07/22 14:45:01   3.49441  10.0950   13.7  31.7102
 38017.0 2025/07/22 15:00:01   3.46969   9.8109   13.7  31.7098
 38018.0 2025/07/22 15:15:01   3.49417  10.0654   13.8  31.7338
 38019.0 2025/07/22 15:30:01   3.51348  10.2977   14.1  31.7244
 38020.0 2025/07/22 15:45:01   3.51573  10.3049   14.3  31.7407
 38021.0 2025/07/22 16:00:01   3.53316  10.6417   14.5  31.6215
 38022.0 2025/07/22 16:15:01   3.51702  10.2986   14.7  31.7589
 38023.0 2025/07/22 16:30:01   3.51686  10.3158   14.9  31.7422
 38024.0 2025/07/22 16:45:01   3.51257  10.2635   15.2  31.7447
 38025.0 2025/07/22 17:00:01   3.50254  10.1290   15.4  31.7616
 38026.0 2025/07/22 17:15:01   3.49627  10.0635   15.5  31.7559
 38027.0 2025/07/22 17:30:01   3.49746  10.0895   15.6  31.7451
 38028.0 2025/07/22 17:45:01   3.50139  10.1695   15.9  31.7144
 38029.0 2025/07/22 18:00:01   3.52066  10.3574   16.0  31.7435
 38030.0 2025/07/22 18:15:01   3.50149  10.1211   16.0  31.7577
 38031.0 2025/07/22 18:30:01   3.50739  10.1928   16.3  31.7541
 38032.0 2025/07/22 18:45:01   3.48836   9.9184   16.4  31.8032
 38033.0 2025/07/22 19:00:01   3.49689  10.0300   16.4  31.7912
 38034.0 2025/07/22 19:15:01   3.47707   9.7505   16.4  31.8369
 38035.0 2025/07/22 19:30:01   3.51725  10.3190   16.5  31.7426
 38036.0 2025/07/22 19:45:01   3.48388   9.8523   16.5  31.8161
 38037.0 2025/07/22 20:00:01   3.49130   9.9726   16.4  31.7852
 38038.0 2025/07/22 20:15:01   3.49047   9.9446   16.3  31.8015
 38039.0 2025/07/22 20:30:01   3.51521  10.3009   16.3  31.7381
 38040.0 2025/07/22 20:45:01   3.51521  10.3385   16.3  31.7053
 38041.0 2025/07/22 21:00:01   3.51104  10.2343   16.2  31.7545
 38042.0 2025/07/22 21:15:01   3.50046  10.0667   16.2  31.7951
 38043.0 2025/07/22 21:30:01   3.50219  10.1100   16.0  31.7745
 38044.0 2025/07/22 21:45:01   3.50227  10.1125   15.9  31.7731
 38045.0 2025/07/22 22:00:01   3.51714  10.5581   16.0  31.5339
 38046.0 2025/07/22 22:15:01   3.50431  10.1556   15.9  31.7560
 38047.0 2025/07/22 22:30:01   3.50235  10.1940   15.7  31.7028
 38048.0 2025/07/22 22:45:01   3.49967  10.1060   15.5  31.7529
 38049.0 2025/07/22 23:00:01   3.49350   9.9854   15.3  31.7967
 38050.0 2025/07/22 23:15:01   3.48594   9.8938   15.1  31.8009
 38051.0 2025/07/22 23:30:01   3.46136   9.6542   15.0  31.7628
 38052.0 2025/07/22 23:45:01   3.46484   9.6909   15.0  31.7658
 38053.0 2025/07/23 00:00:01   3.46811   9.7142   15.0  31.7785
 38054.0 2025/07/23 00:15:01   3.47177   9.7528   14.9  31.7817
 38055.0 2025/07/23 00:30:01   3.47204   9.7644   14.9  31.7742
 38056.0 2025/07/23 00:45:01   3.47505   9.8079   14.7  31.7664
 38057.0 2025/07/23 01:00:01   3.48106   9.8824   14.8  31.7618
 38058.0 2025/07/23 01:15:01   3.47336   9.7733   14.7  31.7798
 38059.0 2025/07/23 01:30:01   3.48281   9.9626   14.7  31.7090
 38060.0 2025/07/23 01:45:01   3.48293   9.9944   15.0  31.6821
 38061.0 2025/07/23 02:00:01   3.47620   9.9338   14.9  31.6672
 38062.0 2025/07/23 02:15:01   3.47613   9.9805   14.9  31.6257
 38063.0 2025/07/23 02:30:01   3.47526   9.7695   15.0  31.8024
 38064.0 2025/07/23 02:45:01   3.48778  10.2369   15.3  31.5192
 38065.0 2025/07/23 03:00:01   3.47828  10.1046   15.3  31.5388
 38066.0 2025/07/23 03:15:01   3.45794   9.8176   15.4  31.5841
 38067.0 2025/07/23 03:30:01   3.45442   9.7788   15.6  31.5823
 38068.0 2025/07/23 03:45:01   3.45937   9.7245   15.8  31.6801
 38069.0 2025/07/23 04:00:01   3.46115   9.8022   16.2  31.6298
 38070.0 2025/07/23 04:15:01   3.47744  10.0457   16.4  31.5812
 38071.0 2025/07/23 04:30:01   3.47622   9.9196   16.5  31.6793
 38072.0 2025/07/23 04:45:01   3.48257   9.9685   16.6  31.7005
 38073.0 2025/07/23 05:00:01   3.47546   9.9624   16.7  31.6340
 38074.0 2025/07/23 05:15:01   3.47613   9.9392   16.9  31.6610
 38075.0 2025/07/23 05:30:01   3.47369   9.9475   17.1  31.6290
 38076.0 2025/07/23 05:45:01   3.47368   9.8701   17.2  31.6967
 38077.0 2025/07/23 06:00:01   3.47197   9.8358   17.4  31.7096
 38078.0 2025/07/23 06:15:01   3.46293   9.6423   17.4  31.7883
 38079.0 2025/07/23 06:30:01   3.46295   9.6360   17.4  31.7940
 38080.0 2025/07/23 06:45:01   3.44995   9.4172   17.6  31.8553
 38081.0 2025/07/23 07:00:01   3.46189   9.6033   17.6  31.8122
 38082.0 2025/07/23 07:15:01   3.45507   9.4847   17.6  31.8476
 38083.0 2025/07/23 07:30:01   3.45977   9.5595   17.7  31.8293
 38084.0 2025/07/23 07:45:01   3.46393   9.6221   17.5  31.8163
 38085.0 2025/07/23 08:00:01   3.46161   9.6010   17.5  31.8113
 38086.0 2025/07/23 08:15:01   3.46631   9.6736   17.2  31.7951
 38087.0 2025/07/23 08:30:01   3.45696   9.5488   17.2  31.8102
 38088.0 2025/07/23 08:45:01   3.45091   9.5542   17.1  31.7437
 38089.0 2025/07/23 09:00:01   3.43464   9.3285   16.8  31.7774
 38090.0 2025/07/23 09:15:01   3.42679   9.1859   16.7  31.8238
 38091.0 2025/07/23 09:30:01   3.42876   9.2101   16.5  31.8225
 38092.0 2025/07/23 09:45:01   3.45370   9.7551   16.3  31.5955
 38093.0 2025/07/23 10:00:01   3.44168   9.4512   16.1  31.7410
 38094.0 2025/07/23 10:15:01   3.43150   9.3036   15.7  31.7678
 38095.0 2025/07/23 10:30:01   3.43135   9.2918   15.6  31.7767
 38096.0 2025/07/23 10:45:01   3.43950   9.4195   15.4  31.7471
 38097.0 2025/07/23 11:00:01   3.44322   9.5947   15.1  31.6304
 38098.0 2025/07/23 11:15:01   3.43039   9.2079   14.8  31.8420
 38099.0 2025/07/23 11:30:01   3.45959   9.4689   14.5  31.9093
 38100.0 2025/07/23 11:45:01   3.47293   9.6491   14.3  31.8855
 38101.0 2025/07/23 12:00:01   3.47599   9.6900   14.0  31.8806
 38102.0 2025/07/23 12:15:01   3.48145   9.9171   13.7  31.7406
 38103.0 2025/07/23 12:30:01   3.48777  10.1442   13.4  31.6006
 38104.0 2025/07/23 12:45:01   3.49169  10.1844   13.2  31.6050
 38105.0 2025/07/23 13:00:01   3.49064  10.0414   13.1  31.7196
 38106.0 2025/07/23 13:15:01   3.49864  10.4492   13.2  31.4448
 38107.0 2025/07/23 13:30:01   3.49052  10.0334   12.9  31.7254
 38108.0 2025/07/23 13:45:01   3.47915   9.8745   13.0  31.7501
 38109.0 2025/07/23 14:00:01   3.48855  10.0855   12.9  31.6599
 38110.0 2025/07/23 14:15:01   3.50668  10.5662   12.8  31.4242
 38111.0 2025/07/23 14:30:01   3.49350  10.2335   12.9  31.5806
 38112.0 2025/07/23 14:45:01   3.48854  10.1264   13.1  31.6240
 38113.0 2025/07/23 15:00:01   3.49513  10.2099   13.0  31.6174
 38114.0 2025/07/23 15:15:01   3.48937  10.1180   13.3  31.6397
 38115.0 2025/07/23 15:30:01   3.49832  10.3678   13.5  31.5120
 38116.0 2025/07/23 15:45:01   3.49981  10.4886   13.6  31.4223
 38117.0 2025/07/23 16:00:01   3.49222  10.6191   13.7  31.2347
 38118.0 2025/07/23 16:15:01   3.48335  10.0290   13.9  31.6564
 38119.0 2025/07/23 16:30:01   3.47668   9.9269   14.1  31.6785
 38120.0 2025/07/23 16:45:01   3.46412   9.6138   14.5  31.8270
 38121.0 2025/07/23 17:00:01   3.46263   9.7139   14.6  31.7232
 38122.0 2025/07/23 17:15:01   3.46792  10.0158   14.8  31.5119
 38123.0 2025/07/23 17:30:01   3.46847  10.0155   15.1  31.5177
 38124.0 2025/07/23 17:45:01   3.47393   9.7963   15.2  31.7652
 38125.0 2025/07/23 18:00:01   3.47194  10.3130   15.5  31.2945
 38126.0 2025/07/23 18:15:01   3.47564   9.9137   15.7  31.4967
 38127.0 2025/07/23 18:30:01   3.44302   9.5145   15.9  31.6988
 38128.0 2025/07/23 18:45:01   3.44469   9.5206   16.2  31.7104
 38129.0 2025/07/23 19:00:01   3.44941   9.6335   16.2  31.6588
 38130.0 2025/07/23 19:15:01   3.44004   9.4439   16.5  31.7306
 38131.0 2025/07/23 19:30:01   3.43902   9.4238   16.6  31.7378
 38132.0 2025/07/23 19:45:01   3.43717   9.3543   16.7  31.7805
 38133.0 2025/07/23 20:00:01   3.43279   9.1060   16.7  31.9570
 38134.0 2025/07/23 20:15:01   3.44332   9.4516   16.7  31.7572
 38135.0 2025/07/23 20:30:01   3.42059   8.9802   16.8  31.9437
 38136.0 2025/07/23 20:45:01   3.43967   9.3385   16.9  31.8201
 38137.0 2025/07/23 21:00:01   3.43856   9.3117   16.7  31.8327
 38138.0 2025/07/23 21:15:01   3.43361   9.2354   16.8  31.8497
 38139.0 2025/07/23 21:30:01   3.43407   9.2299   16.6  31.8594
 38140.0 2025/07/23 21:45:01   3.40844   8.7991   16.5  31.9808
 38141.0 2025/07/23 22:00:01   3.43450   9.2753   16.4  31.8234
 38142.0 2025/07/23 22:15:01   3.47001   9.9636   16.6  31.5778
 38143.0 2025/07/23 22:30:01   3.45692   9.6133   16.3  31.7532
 38144.0 2025/07/23 22:45:01   3.43558   9.2604   16.2  31.8479
 38145.0 2025/07/23 23:00:01   3.48249  10.1364   16.0  31.5531
 38146.0 2025/07/23 23:15:01   3.44844   9.4118   15.8  31.8454
 38147.0 2025/07/23 23:30:01   3.46311   9.7194   15.8  31.7228
 38148.0 2025/07/23 23:45:01   3.46548   9.7877   15.6  31.6867
 38149.0 2025/07/24 00:00:01   3.44765   9.4130   15.3  31.8365
 38150.0 2025/07/24 00:15:01   3.44802   9.4236   15.2  31.8308
 38151.0 2025/07/24 00:30:01   3.48152  10.4476   14.8  31.2747
 38152.0 2025/07/24 00:45:01   3.48065  10.6193   14.8  31.1192
 38153.0 2025/07/24 01:00:01   3.48016  10.2566   14.7  31.4259
 38154.0 2025/07/24 01:15:01   3.48126  10.3445   14.6  31.3609
 38155.0 2025/07/24 01:30:01   3.48310  10.3151   14.7  31.4048
 38156.0 2025/07/24 01:45:01   3.47189   9.8280   14.6  31.7168
 38157.0 2025/07/24 02:00:01   3.48160  10.1523   14.7  31.5309
 38158.0 2025/07/24 02:15:01   3.47844  10.0816   14.6  31.5608
 38159.0 2025/07/24 02:30:01   3.48233  10.4281   14.6  31.2996
 38160.0 2025/07/24 02:45:01   3.48361  10.4076   14.7  31.3301
 38161.0 2025/07/24 03:00:01   3.48417  10.4750   14.8  31.2777
 38162.0 2025/07/24 03:15:01   3.48451  10.0286   15.0  31.6681
 38163.0 2025/07/24 03:30:01   3.48066  10.0478   15.0  31.6125
 38164.0 2025/07/24 03:45:01   3.47643   9.8064   15.2  31.7816
 38165.0 2025/07/24 04:00:01   3.47524   9.7685   15.4  31.8028
 38166.0 2025/07/24 04:15:01   3.46659   9.7341   15.5  31.7452
 38167.0 2025/07/24 04:30:01   3.46107   9.6394   15.8  31.7726
 38168.0 2025/07/24 04:45:01   3.45535   9.5518   15.8  31.7917
 38169.0 2025/07/24 05:00:01   3.45589   9.5186   16.2  31.8265
 38170.0 2025/07/24 05:15:01   3.45091   9.4617   16.3  31.8260
 38171.0 2025/07/24 05:30:01   3.45744   9.5921   16.6  31.7771
 38172.0 2025/07/24 05:45:01   3.45368   9.5035   16.7  31.8172
 38173.0 2025/07/24 06:00:01   3.45066   9.4195   16.9  31.8607
 38174.0 2025/07/24 06:15:01   3.46871   9.8379   17.0  31.6748
 38175.0 2025/07/24 06:30:01   3.46042   9.6592   17.3  31.7478
 38176.0 2025/07/24 06:45:01   3.46467   9.7588   17.3  31.7032
 38177.0 2025/07/24 07:00:01   3.46494   9.7423   17.5  31.7204
 38178.0 2025/07/24 07:15:01   3.46273   9.7145   17.5  31.7224
 38179.0 2025/07/24 07:30:01   3.46293   9.6567   17.6  31.7755
 38180.0 2025/07/24 07:45:01   3.46041   9.5873   17.7  31.8112
 38181.0 2025/07/24 08:00:01   3.46330   9.6349   17.7  31.7985
 38182.0 2025/07/24 08:15:01   3.46041   9.6834   17.6  31.7263
 38183.0 2025/07/24 08:30:01   3.43000   9.4158   17.8  31.6520
 38184.0 2025/07/24 08:45:01   3.41834   9.3361   17.8  31.6029
 38185.0 2025/07/24 09:00:01   3.42203   9.3311   17.6  31.6453
 38186.0 2025/07/24 09:15:01   3.44970   9.4890   17.5  31.7889
 38187.0 2025/07/24 09:30:01   3.43600   9.3999   17.4  31.7277
 38188.0 2025/07/24 09:45:01   3.40537   9.2023   17.5  31.5881
 38189.0 2025/07/24 10:00:01   3.42757   9.2956   17.5  31.7337
 38190.0 2025/07/24 10:15:01   3.44281   9.4061   17.1  31.7921
 38191.0 2025/07/24 10:30:01   3.42829   9.2618   17.0  31.7714
 38192.0 2025/07/24 10:45:01   3.43611   9.3583   16.8  31.7660
 38193.0 2025/07/24 11:00:01   3.44845   9.4168   16.5  31.8407
 38194.0 2025/07/24 11:15:01   3.45552   9.4299   16.2  31.9017
 38195.0 2025/07/24 11:30:01   3.41847   9.0898   15.9  31.8239
 38196.0 2025/07/24 11:45:01   3.40988   8.9922   15.7  31.8226
 38197.0 2025/07/24 12:00:01   3.40790   8.9320   15.2  31.8562
 38198.0 2025/07/24 12:15:01   3.39560   8.8551   15.0  31.7976
 38199.0 2025/07/24 12:30:01   3.39697   8.9870   14.6  31.6940
 38200.0 2025/07/24 12:45:01   3.43030   9.7888   13.9  31.3296
 38201.0 2025/07/24 13:00:01   3.45122  10.8089   13.8  31.0386
 38202.0 2025/07/24 13:15:01   3.43449  11.1557   13.4  30.7477
 38203.0 2025/07/24 13:30:01   3.45683  10.6862   13.2  30.8270
 38204.0 2025/07/24 13:45:01   3.44990  10.7310   13.1  30.7209
 38205.0 2025/07/24 14:00:01   3.43607  10.6642   13.1  30.6403
 38206.0 2025/07/24 14:15:01   3.45155  10.4682   12.9  30.9593
 38207.0 2025/07/24 14:30:01   3.45748  10.2491   13.0  31.2059
 38208.0 2025/07/24 14:45:01   3.44360  10.6761   12.8  30.7049
 38209.0 2025/07/24 15:00:01   3.45129   9.9409   12.9  31.4102
 38210.0 2025/07/24 15:15:01   3.42651   9.5206   12.8  31.5261
 38211.0 2025/07/24 15:30:01   3.44754  10.5516   12.8  30.8488
 38212.0 2025/07/24 15:45:01   3.45581  10.0765   13.0  31.3381
 38213.0 2025/07/24 16:00:01   3.45474  10.0655   13.1  31.3367
 38214.0 2025/07/24 16:15:01   3.45240  10.0196   13.2  31.3529
 38215.0 2025/07/24 16:30:01   3.45064  10.0070   13.6  31.3458
 38216.0 2025/07/24 16:45:01   3.44765  10.0211   13.7  31.3036
 38217.0 2025/07/24 17:00:01   3.44190  10.0231   13.9  31.2438
 38218.0 2025/07/24 17:15:01   3.43202  10.0144   14.1  31.1517
 38219.0 2025/07/24 17:30:01   3.40687   9.1246   14.3  31.6740
 38220.0 2025/07/24 17:45:01   3.39778   9.0458   14.5  31.6501
 38221.0 2025/07/24 18:00:01   3.44287  10.0275   14.9  31.2494
 38222.0 2025/07/24 18:15:01   3.44423  10.0835   15.2  31.2146
 38223.0 2025/07/24 18:30:01   3.40174   9.1438   15.3  31.6035
 38224.0 2025/07/24 18:45:01   3.42509   9.3594   15.5  31.6526
 38225.0 2025/07/24 19:00:01   3.44812   9.5405   15.9  31.7280
 38226.0 2025/07/24 19:15:01   3.44954   9.5632   16.2  31.7223
 38227.0 2025/07/24 19:30:01   3.42213   9.3354   16.2  31.6432
 38228.0 2025/07/24 19:45:01   3.43834   9.4997   16.4  31.6638
 38229.0 2025/07/24 20:00:01   3.41117   9.3063   16.6  31.5562
 38230.0 2025/07/24 20:15:01   3.42437   9.7189   16.7  31.3292
 38231.0 2025/07/24 20:30:01   3.42456   9.5119   16.7  31.5122
 38232.0 2025/07/24 20:45:01   3.42176   9.4256   16.9  31.5593
 38233.0 2025/07/24 21:00:01   3.44603   9.5355   16.9  31.7106
 38234.0 2025/07/24 21:15:01   3.47486   9.7148   17.0  31.8458
 38235.0 2025/07/24 21:30:01   3.45863   9.4635   17.0  31.9033
 38236.0 2025/07/24 21:45:01   3.41830   9.2637   17.0  31.6670
 38237.0 2025/07/24 22:00:01   3.42048   9.5260   17.1  31.4580
 38238.0 2025/07/24 22:15:01   3.41593   9.2166   16.8  31.6844
 38239.0 2025/07/24 22:30:01   3.42846   9.6971   17.2  31.3894
 38240.0 2025/07/24 22:45:01   3.41531   9.4175   16.9  31.5005
 38241.0 2025/07/24 23:00:01   3.42321   9.2238   16.9  31.7530
 38242.0 2025/07/24 23:15:01   3.41249   9.1154   16.5  31.7392
 38243.0 2025/07/24 23:30:01   3.40535   9.0407   16.5  31.7320
 38244.0 2025/07/24 23:45:01   3.42101   9.2453   16.2  31.7115
 38245.0 2025/07/25 00:00:01   3.43067   9.4877   15.9  31.5962
 38246.0 2025/07/25 00:15:01   3.43623   9.3851   15.7  31.7439
 38247.0 2025/07/25 00:30:01   3.44242   9.5051   15.5  31.7010
 38248.0 2025/07/25 00:45:01   3.43993   9.4981   15.2  31.6820
 38249.0 2025/07/25 01:00:01   3.43738   9.6845   15.0  31.4921
 38250.0 2025/07/25 01:15:01   3.43980   9.7601   14.9  31.4507
 38251.0 2025/07/25 01:30:01   3.43470  10.5016   15.0  30.7627
 38252.0 2025/07/25 01:45:01   3.43706  10.4301   14.9  30.8467
 38253.0 2025/07/25 02:00:01   3.44223  10.7005   14.8  30.6701
 38254.0 2025/07/25 02:15:01   3.43171  10.5237   14.8  30.7145
 38255.0 2025/07/25 02:30:01   3.43081  10.4327   14.6  30.7824
 38256.0 2025/07/25 02:45:01   3.43687  10.3423   14.7  30.9194
 38257.0 2025/07/25 03:00:01   3.44294  10.1715   14.7  31.1261
 38258.0 2025/07/25 03:15:01   3.43369  10.2308   14.7  30.9825
 38259.0 2025/07/25 03:30:01   3.44193   9.9231   14.6  31.3304
 38260.0 2025/07/25 03:45:01   3.43632  10.0655   14.7  31.1507
 38261.0 2025/07/25 04:00:01   3.43970   9.9480   14.9  31.2862
 38262.0 2025/07/25 04:15:01   3.44016  10.0094   14.9  31.2377
 38263.0 2025/07/25 04:30:01   3.45185  10.1499   14.9  31.2340
 38264.0 2025/07/25 04:45:01   3.45191  10.1394   15.0  31.2437
 38265.0 2025/07/25 05:00:01   3.45411  10.0660   15.3  31.3291
 38266.0 2025/07/25 05:15:01   3.45523  10.0375   15.5  31.3650
 38267.0 2025/07/25 05:30:01   3.45068   9.9374   15.7  31.4059
 38268.0 2025/07/25 05:45:01   3.45269   9.9543   15.9  31.4114
 38269.0 2025/07/25 06:00:01   3.45582   9.9885   16.2  31.4131
 38270.0 2025/07/25 06:15:01   3.45370   9.9358   16.5  31.4374
 38271.0 2025/07/25 06:30:01   3.45498   9.9404   16.7  31.4463
 38272.0 2025/07/25 06:45:01   3.45443   9.9365   16.8  31.4441
 38273.0 2025/07/25 07:00:01   3.45530   9.9672   17.1  31.4261
 38274.0 2025/07/25 07:15:01   3.45483  10.0244   17.1  31.3715
 38275.0 2025/07/25 07:30:01   3.45402   9.9075   17.4  31.4649
 38276.0 2025/07/25 07:45:01   3.45444   9.9601   17.3  31.4234
 38277.0 2025/07/25 08:00:01   3.45410   9.9362   17.5  31.4407
 38278.0 2025/07/25 08:15:01   3.42071   9.2717   17.8  31.6844
 38279.0 2025/07/25 08:30:01   3.42930   9.3984   17.7  31.6602
 38280.0 2025/07/25 08:45:01   3.43337   9.4459   17.8  31.6599
 38281.0 2025/07/25 09:00:01   3.43286   9.4457   17.7  31.6549
 38282.0 2025/07/25 09:15:01   3.44937   9.7567   17.8  31.5495
 38283.0 2025/07/25 09:30:01   3.44760   9.7564   17.6  31.5319
 38284.0 2025/07/25 09:45:01   3.44986   9.7469   17.6  31.5631
 38285.0 2025/07/25 10:00:01   3.43837   9.4472   17.5  31.7101
 38286.0 2025/07/25 10:15:01   3.44499   9.6888   17.4  31.5647
 38287.0 2025/07/25 10:30:01   3.44033   9.5442   17.4  31.6445
 38288.0 2025/07/25 10:45:01   3.43736   9.4118   17.4  31.7311
 38289.0 2025/07/25 11:00:01   3.43651   9.3506   16.9  31.7769
 38290.0 2025/07/25 11:15:01   3.43266   9.2553   16.7  31.8222
 38291.0 2025/07/25 11:30:01   3.43293   9.2082   16.5  31.8672
 38292.0 2025/07/25 11:45:01   3.43085   9.0781   16.3  31.9622
 38293.0 2025/07/25 12:00:01   3.42531   8.8921   16.1  32.0724
 38294.0 2025/07/25 12:15:01   3.43110   9.0227   16.1  32.0148
 38295.0 2025/07/25 12:30:01   3.44489   9.5918   15.6  31.6498
 38296.0 2025/07/25 12:45:01   3.45019   9.7484   14.8  31.5663
 38297.0 2025/07/25 13:00:01   3.44730   9.5770   14.7  31.6878
 38298.0 2025/07/25 13:15:01   3.44988   9.6848   14.5  31.6192
 38299.0 2025/07/25 13:30:01   3.44824   9.5997   14.3  31.6776
 38300.0 2025/07/25 13:45:01   3.45324   9.7772   14.0  31.5729
 38301.0 2025/07/25 14:00:01   3.45824   9.9546   13.5  31.4682
 38302.0 2025/07/25 14:15:01   3.44778   9.6708   13.3  31.6106
 38303.0 2025/07/25 14:30:01   3.47608  10.6090   13.1  31.0833
 38304.0 2025/07/25 14:45:01   3.46847  10.4184   12.9  31.1704
 38305.0 2025/07/25 15:00:01   3.47292  10.5029   13.0  31.1425
 38306.0 2025/07/25 15:15:01   3.46772  10.2900   12.7  31.2733
 38307.0 2025/07/25 15:30:01   3.46942  10.3484   12.7  31.2400
 38308.0 2025/07/25 15:45:01   3.45045   9.8014   12.7  31.5235
 38309.0 2025/07/25 16:00:01   3.44563   9.6119   12.7  31.6408
 38310.0 2025/07/25 16:15:01   3.44663   9.5683   12.9  31.6894
 38311.0 2025/07/25 16:30:01   3.47807  10.5722   12.8  31.1345
 38312.0 2025/07/25 16:45:01   3.46758  10.2345   13.1  31.3195
 38313.0 2025/07/25 17:00:01   3.45771   9.9852   13.2  31.4364
 38314.0 2025/07/25 17:15:01   3.44347   9.4952   13.5  31.7214
 38315.0 2025/07/25 17:30:01   3.44021   9.3420   13.6  31.8240
 38316.0 2025/07/25 17:45:01   3.44104   9.4731   13.8  31.7161
 38317.0 2025/07/25 18:00:01   3.44065   9.4274   14.1  31.7525
 38318.0 2025/07/25 18:15:01   3.44373   9.5040   14.4  31.7159
 38319.0 2025/07/25 18:30:01   3.45078   9.7797   14.6  31.5450
 38320.0 2025/07/25 18:45:01   3.45127   9.6690   15.0  31.6470
 38321.0 2025/07/25 19:00:01   3.45187   9.7206   15.3  31.6075
 38322.0 2025/07/25 19:15:01   3.43805   9.3113   15.4  31.8284
 38323.0 2025/07/25 19:30:01   3.43765   9.2680   15.8  31.8627
 38324.0 2025/07/25 19:45:01   3.44275   9.4190   15.9  31.7806
 38325.0 2025/07/25 20:00:01   3.46102  10.0667   16.3  31.3976
 38326.0 2025/07/25 20:15:01   3.43801   9.3252   16.3  31.8152
 38327.0 2025/07/25 20:30:01   3.46843  10.1602   16.5  31.3910
 38328.0 2025/07/25 20:45:01   3.44085   9.3243   16.7  31.8449
 38329.0 2025/07/25 21:00:01   3.43537   9.2422   16.9  31.8618
 38330.0 2025/07/25 21:15:01   3.43438   9.1722   16.8  31.9141
 38331.0 2025/07/25 21:30:01   3.43628   9.2541   16.9  31.8605
 38332.0 2025/07/25 21:45:01   3.44076   9.4998   16.9  31.6883
 38333.0 2025/07/25 22:00:01   3.42989   9.0020   17.0  32.0203
 38334.0 2025/07/25 22:15:01   3.43168   9.0932   16.9  31.9570
 38335.0 2025/07/25 22:30:01   3.43338   9.1940   17.0  31.8843
 38336.0 2025/07/25 22:45:01   3.43063   9.0543   16.8  31.9811
 38337.0 2025/07/25 23:00:01   3.44064   9.5648   17.0  31.6296
 38338.0 2025/07/25 23:15:01   3.43118   9.2005   16.9  31.8558
 38339.0 2025/07/25 23:30:01   3.42947   9.1445   16.8  31.8883
 38340.0 2025/07/25 23:45:01   3.42835   9.2018   16.7  31.8256
 38341.0 2025/07/26 00:00:01   3.42758   9.0855   16.5  31.9217
 38342.0 2025/07/26 00:15:01   3.42482   9.1106   16.5  31.8707
 38343.0 2025/07/26 00:30:01   3.42396   9.0684   16.4  31.8996
 38344.0 2025/07/26 00:45:01   3.42358   9.0606   16.2  31.9029
 38345.0 2025/07/26 01:00:01   3.43185   9.2084   15.8  31.8562
 38346.0 2025/07/26 01:15:01   3.43998   9.3741   15.4  31.7923
 38347.0 2025/07/26 01:30:01   3.44427   9.5720   15.2  31.6611
 38348.0 2025/07/26 01:45:01   3.42637   8.9537   15.4  32.0282
 38349.0 2025/07/26 02:00:01   3.43525   9.2602   14.8  31.8463
 38350.0 2025/07/26 02:15:01   3.44412   9.5667   14.6  31.6644
 38351.0 2025/07/26 02:30:01   3.49289  11.0240   14.8  30.8974
 38352.0 2025/07/26 02:45:01   3.50340  11.2196   14.6  30.8363
 38353.0 2025/07/26 03:00:01   3.49583  11.0604   14.6  30.8958
 38354.0 2025/07/26 03:15:01   3.49175  10.9342   14.4  30.9620
 38355.0 2025/07/26 03:30:01   3.47347  10.5646   14.3  31.0947
 38356.0 2025/07/26 03:45:01   3.48109  10.7790   14.2  30.9881
 38357.0 2025/07/26 04:00:01   3.47470  10.4907   14.3  31.1701
 38358.0 2025/07/26 04:15:01   3.48533  10.8037   14.5  31.0090
 38359.0 2025/07/26 04:30:01   3.49241  10.9374   14.6  30.9657
 38360.0 2025/07/26 04:45:01   3.49223  10.8906   14.8  31.0034
 38361.0 2025/07/26 05:00:01   3.49471  10.8854   14.7  31.0322
 38362.0 2025/07/26 05:15:01   3.46327  10.0760   14.7  31.4129
 38363.0 2025/07/26 05:30:01   3.46058  10.0140   15.0  31.4395
 38364.0 2025/07/26 05:45:01   3.45418   9.8385   15.2  31.5278
 38365.0 2025/07/26 06:00:01   3.46559  10.1324   15.4  31.3870
 38366.0 2025/07/26 06:15:01   3.47203  10.2506   15.6  31.3493
 38367.0 2025/07/26 06:30:01   3.46258  10.0318   15.8  31.4438
 38368.0 2025/07/26 06:45:01   3.46549  10.1344   16.0  31.3840
 38369.0 2025/07/26 07:00:01   3.46180  10.0189   16.2  31.4470
 38370.0 2025/07/26 07:15:01   3.46218  10.0019   16.6  31.4655
 38371.0 2025/07/26 07:30:01   3.46305  10.0218   16.8  31.4568
 38372.0 2025/07/26 07:45:01   3.45820   9.9198   16.9  31.4967
 38373.0 2025/07/26 08:00:01   3.44758   9.5903   17.2  31.6779
 38374.0 2025/07/26 08:15:01   3.46128   9.9430   17.3  31.5074
 38375.0 2025/07/26 08:30:01   3.46551  10.0545   17.4  31.4529
 38376.0 2025/07/26 08:45:01   3.46086   9.8976   17.4  31.5428
 38377.0 2025/07/26 09:00:01   3.45104   9.6688   17.6  31.6438
 38378.0 2025/07/26 09:15:01   3.45909   9.9092   17.6  31.5147
 38379.0 2025/07/26 09:30:01   3.47024  10.2737   17.7  31.3104
 38380.0 2025/07/26 09:45:01   3.46678  10.0182   17.9  31.4971
 38381.0 2025/07/26 10:00:01   3.45189   9.6148   18.0  31.6998
 38382.0 2025/07/26 10:15:01   3.46699  10.0431   17.9  31.4775
 38383.0 2025/07/26 10:30:01   3.44692  10.2214   18.0  31.1218
 38384.0 2025/07/26 10:45:01   3.44423  10.2404   17.8  31.0787
 38385.0 2025/07/26 11:00:01   3.43859  10.3295   17.8  30.9462
 38386.0 2025/07/26 11:15:01   3.44612  10.2133   17.6  31.1208
 38387.0 2025/07/26 11:30:01   3.42895  10.1439   17.5  31.0083
 38388.0 2025/07/26 11:45:01   3.44747  10.1770   17.4  31.1657
 38389.0 2025/07/26 12:00:01   3.45997  10.2045   17.4  31.2674
 38390.0 2025/07/26 12:15:01   3.46122  10.1332   17.6  31.3415
 38391.0 2025/07/26 12:30:01   3.44689  10.0813   17.3  31.2423
 38392.0 2025/07/26 12:45:01   3.45498   9.9703   17.5  31.4199
 38393.0 2025/07/26 13:00:01   3.45845   9.9126   16.9  31.5054
 38394.0 2025/07/26 13:15:01   3.45711   9.8861   16.3  31.5153
 38395.0 2025/07/26 13:30:01   3.45561   9.8437   15.4  31.5376
 38396.0 2025/07/26 13:45:01   3.44039   9.8941   15.0  31.3398
 38397.0 2025/07/26 14:00:01   3.43666   9.8810   14.5  31.3137
 38398.0 2025/07/26 14:15:01   3.48120  10.5701   14.3  31.1668
 38399.0 2025/07/26 14:30:01   3.47963  10.6871   14.2  31.0517
 38400.0 2025/07/26 14:45:01   3.47330  10.4098   13.7  31.2257
 38401.0 2025/07/26 15:00:01   3.47347  10.4464   13.3  31.1961
 38402.0 2025/07/26 15:15:01   3.47620  10.3978   13.4  31.2651
 38403.0 2025/07/26 15:30:01   3.47909  10.4056   12.9  31.2873
 38404.0 2025/07/26 15:45:01   3.46259  10.4274   13.0  31.1041
 38405.0 2025/07/26 16:00:01   3.46469  10.2933   13.0  31.2400
 38406.0 2025/07/26 16:15:01   3.45017  10.1485   13.1  31.2191
 38407.0 2025/07/26 16:30:01   3.43396   9.9977   13.1  31.1860
 38408.0 2025/07/26 16:45:01   3.44950  10.1749   13.0  31.1896
 38409.0 2025/07/26 17:00:01   3.46540  10.3127   13.1  31.2304
 38410.0 2025/07/26 17:15:01   3.46290  10.2999   13.2  31.2164
 38411.0 2025/07/26 17:30:01   3.45916  10.2735   13.3  31.2016
 38412.0 2025/07/26 17:45:01   3.45228  10.1955   13.5  31.1997
 38413.0 2025/07/26 18:00:01   3.44748  10.1331   13.7  31.2051
 38414.0 2025/07/26 18:15:01   3.46459  10.3272   13.8  31.2096
 38415.0 2025/07/26 18:30:01   3.45048  10.1380   14.0  31.2309
 38416.0 2025/07/26 18:45:01   3.43931   9.9932   14.5  31.2433
 38417.0 2025/07/26 19:00:01   3.44960  10.1138   14.7  31.2426
 38418.0 2025/07/26 19:15:01   3.47504  10.3407   14.7  31.3021
 38419.0 2025/07/26 19:30:01   3.47960  10.4049   15.3  31.2921
 38420.0 2025/07/26 19:45:01   3.48535  10.4458   15.3  31.3143
 38421.0 2025/07/26 20:00:01   3.48592  10.4547   15.5  31.3122
 38422.0 2025/07/26 20:15:01   3.43256   9.7388   16.1  31.3953
 38423.0 2025/07/26 20:30:01   3.42876   9.6297   16.1  31.4520
 38424.0 2025/07/26 20:45:01   3.45481   9.9671   16.2  31.4216
 38425.0 2025/07/26 21:00:01   3.45759   9.9560   16.5  31.4592
 38426.0 2025/07/26 21:15:01   3.45086   9.8608   16.8  31.4739