*2025/10/30 13:32:28.70
*IOS HEADER VERSION 2.0      2016/04/28 2016/06/13 IVF16

*COMMENTS
    Lap 64, E03-64 at 390m.
    Data are from SBE37SMP+SBE 63-11814

    Editting Information: VIEW 6.01 2025/10/30 13:14:58.30
    Summary of Changes by VIEW:
     Channel #    :    5    6    8   10
     No of Changes:   25   21   36   23

*FILE
    START TIME          : UTC 2024/06/13 22:00:07.999
    END TIME            : UTC 2025/07/21 16:30:07.998
    TIME INCREMENT      : 0 0 30 0 0  ! (day hr min sec ms)
    TIME UNITS          : Minutes
    TIME ZERO           : UTC 2024/06/13 00:00:00.000
    NUMBER OF RECORDS   : 19334
    DATA DESCRIPTION    : CTD
    FILE TYPE           : ASCII
    DATA TYPE           : REAL*4
    NUMBER OF CHANNELS  : 8

    $TABLE: CHANNELS
    ! No Name                   Units           Minimum        Maximum
    !--- ---------------------- --------------- -------------- --------------
       1 'Record #'             n/a             11             19344
       2 Date                   YYYY/MM/DD      0              403
       3 Time                   HH:MM:SS        0.9259259E-04  0.9792593
       4 Conductivity           S/m             3.27287        3.42417
       5 Temperature            'deg C (ITS90)' 4.8165         6.6978
       6 Pressure               decibar         395.6          399.7
       7 Salinity               PSS-78          33.9301        34.1398
       8 Oxygen:Dissolved:SBE   mL/L            0.57           1.82
    $END

    $TABLE: CHANNEL DETAIL
    ! No  Pad   Start  Width  Format      Type  Decimal_Places
    !---  ----  -----  -----  ----------  ----  --------------
       1  -99   ' '        8  F           R4      1
       2  -99   ' '    ' '    YYYY/MM/DD  D     ' '
       3  -99   ' '    ' '    HH:MM:SS    T     ' '
       4  -99   ' '       10  f           R4      5
       5  -99   ' '        9  f           R4      4
       6  -99   ' '        7  f           R4      1
       7  -99   ' '        9  f           R4      4
       8  -99   ' '        7  f           R4      2
    $END

*ADMINISTRATION
    MISSION             : 2025-069
    AGENCY              : IOS, Ocean Sciences Division, Sidney, BC
    COUNTRY             : Canada
    PROJECT             : B C Shelf 8 (Lap 63)
    SCIENTIST           : Hannah C.
    PLATFORM            : John P. Tully

*LOCATION
    GEOGRAPHIC AREA     : West of Tofino, WCVI
    STATION             : E03
    EVENT NUMBER        : 64
    LATITUDE            :  49   5.74200 N  ! (deg min)
    LONGITUDE           : 126  56.08800 W  ! (deg min)
    WATER DEPTH         : 400

*DEPLOYMENT
    MISSION             : 2024-069
    TYPE                : Sub Surface
    TIME ANCHOR DROPPED : UTC 2024/06/13 21:38:00.000

*RECOVERY
    MISSION             : 2025-069
    TIME ANCHOR RELEASED: UTC 2025/07/21 17:20:47.000

*INSTRUMENT
    TYPE                : Sea-Bird SBE37SMP+SBE63
    MODEL               : Sea-Bird SBE37SMP+SB
    SERIAL NUMBER       : SBE37SMP-11814
    DEPTH               : 390
    $REMARKS
        Instrument depth in metres.
    $END

*RAW
    START TIME          : UTC 2024/06/13 17:00:08.000
    FIRST GOOD REC TIME : UTC 2024/06/13 22:00:08.000
    END TIME            : UTC 2025/07/21 17:30:08.000
    TIME INCREMENT      : 0 0 30 0 0  ! (day hr min sec ms)
    NUMBER OF RECORDS   : 19346
    VOLUME ID           : 11814-odo-
    FIRST RECORD        : '165.708345	0.000313	17.7321	-0.048	0.0095	-0.047	6.6'
        CONTINUED       : '26	-1.3467	0.000e+00'

    $TABLE: CHANNELS
    !                Averaging (day hr min sec ms)
    !Name Raw Units  Interval   Time Lag
    !---- ---------  ---------  -----------
    $END
$REMARKS
         -The following comment lines appear at the top of the RAW file:
       Sea-Bird SBE37SMP-ODO-RS232  Data File:
   FileName = C:\Data\2025-069\Recoveries\E03-64\11814-ODO-E01-64.hex
   Software version SeatermV2 2.8.0.119
   Temperature SN = 11814
   Conductivity SN = 11814
   System UpLoad Time = Jul 21 2025 17:42:04
   sample interval = 1800 seconds
   <ApplicationData>
   <Seaterm232>
   <SoftwareVersion>2.8.0.119</SoftwareVersion>
   <BuildDate>07-Nov-2018</BuildDate>
   </Seaterm232>
   </ApplicationData>
   <InstrumentState>
   <HardwareData DeviceType='SBE37SMP-ODO-RS232' SerialNumber='03711814'>

      <Manufacturer>Sea-Bird Electronics, Inc.</Manufacturer>

      <FirmwareVersion>2.3.1</FirmwareVersion>

      <FirmwareDate>May 20 2013 08:04:08</FirmwareDate>

      <CommandSetVersion>1.1</CommandSetVersion>

      <PCBAssembly>41783E</PCBAssembly>

      <PCBSerialNum>71983</PCBSerialNum>

      <PCBAssembly>41785B</PCBAssembly>

      <PCBSerialNum>71882</PCBSerialNum>

      <PCBAssembly>41661B</PCBAssembly>

      <PCBSerialNum>71957</PCBSerialNum>

      <PCBAssembly>41787C</PCBAssembly>

      <PCBSerialNum>69401</PCBSerialNum>

      <MfgDate>05-Mar-2014</MfgDate>

      <FirmwareLoader>SBE 37-232-V3 FirmwareLoader V 1.0</FirmwareLoader>

      <InternalSensors>

         <Sensor id='Temperature'>

            <type>temperature-1</type>

            <SerialNumber>03711814</SerialNumber>

         </Sensor>

         <Sensor id='Conductivity'>

            <type>conductivity-1</type>

            <SerialNumber>03711814</SerialNumber>

         </Sensor>

         <Sensor id='Pressure'>

            <type>strain-0</type>

            <SerialNumber>4112512</SerialNumber>

         </Sensor>

         <Sensor id='Oxygen'>

            <type>oxygen-1</type>

            <SerialNumber>0608</SerialNumber>

         </Sensor>

      </InternalSensors>

   </HardwareData>
   <StatusData DeviceType='SBE37SMP-ODO-RS232' SerialNumber='03711814'>

      <DateTime>2025-07-21T17:38:50</DateTime>

      <EventSummary numEvents='2'/>

      <Power>

         <vMain>13.38</vMain>

         <vLith> 3.07</vLith>

      </Power>

      <MemorySummary>

         <Bytes>406266</Bytes>

         <Samples>19346</Samples>

         <SamplesFree>380111</SamplesFree>

         <SampleLength>21</SampleLength>

      </MemorySummary>

      <AutonomousSampling>no, stop command</AutonomousSampling>

   </StatusData>
   <ConfigurationData DeviceType='SBE37SMP-ODO-RS232' SerialNumber='03711814'>

      <PressureInstalled>yes</PressureInstalled>

      <SampleDataFormat>converted engineering</SampleDataFormat>

      <TemperatureUnits>Celsius</TemperatureUnits>

      <ConductivityUnits>S/m</ConductivityUnits>

      <PressureUnits>Decibar</PressureUnits>

      <OxygenUnits>ml/L</OxygenUnits>

      <OutputTemperature>yes</OutputTemperature>

      <OutputConductivity>yes</OutputConductivity>

      <OutputPressure>yes</OutputPressure>

      <OutputOxygen>yes</OutputOxygen>

      <OutputSalinity>no</OutputSalinity>

      <OutputSV>no</OutputSV>

      <OutputSC>no</OutputSC>

      <TxSampleNumber>no</TxSampleNumber>

      <SampleInterval>1800</SampleInterval>

      <TxRealTime>no</TxRealTime>

      <SyncMode>no</SyncMode>

      <MinCondFreq>2420.0</MinCondFreq>

      <AdaptivePumpControl>yes</AdaptivePumpControl>

   </ConfigurationData>
   <CalibrationCoefficients DeviceType='SBE37SMP-ODO-RS232' SerialNumber='03711814'>

      <Calibration format='TEMP1' id='Temperature'>

         <SerialNum>03711814</SerialNum>

         <CalDate>27-Sep-23</CalDate>

         <A0>1.392018e-05</A0>

         <A1>2.784330e-04</A1>

         <A2>-2.173141e-06</A2>

         <A3>1.400337e-07</A3>

      </Calibration>

      <Calibration format='WBCOND0' id='Conductivity'>

         <SerialNum>03711814</SerialNum>

         <CalDate>27-Sep-23</CalDate>

         <G>-1.009223e+00</G>

         <H>1.753797e-01</H>

         <I>-3.315709e-04</I>

         <J>5.558888e-05</J>

         <PCOR>-9.570000e-08</PCOR>

         <TCOR>3.250000e-06</TCOR>

         <WBOTC>1.387637e-07</WBOTC>

      </Calibration>

      <Calibration format='STRAIN0' id='Pressure'>

         <SerialNum>4112512</SerialNum>

         <CalDate>20-Sep-23</CalDate>

         <PA0>-1.525980e-01</PA0>

         <PA1>2.699968e-03</PA1>

         <PA2>1.032908e-11</PA2>

         <PTCA0>5.237076e+05</PTCA0>

         <PTCA1>-5.166433e-01</PTCA1>

         <PTCA2>-7.839814e-02</PTCA2>

         <PTCB0>2.494450e+01</PTCB0>

         <PTCB1>7.000000e-04</PTCB1>

         <PTCB2>0.000000e+00</PTCB2>

         <PTEMPA0>-7.173423e+01</PTEMPA0>

         <PTEMPA1>5.178744e-02</PTEMPA1>

         <PTEMPA2>-7.399673e-07</PTEMPA2>

         <POFFSET>0.000000e+00</POFFSET>

         <PRANGE>8.700000e+02</PRANGE>

      </Calibration>

      <Calibration format='OXYGEN1' id='Oxygen'>

         <SerialNum>0608</SerialNum>

         <CalDate>15-Sep-23</CalDate>

         <TAU20>4.000000e+00</TAU20>

         <NTAU>1.000000e+00</NTAU>

         <OXA0>1.051300e+00</OXA0>

         <OXA1>-1.500000e-03</OXA1>

         <OXA2>3.926298e-01</OXA2>

         <OXB0>-2.431349e-01</OXB0>

         <OXB1>1.620551e+00</OXB1>

         <OXC0>1.042175e-01</OXC0>

         <OXC1>4.452575e-03</OXC1>

         <OXC2>6.264107e-05</OXC2>

         <OXTA0>7.347314e-04</OXTA0>

         <OXTA1>2.437873e-04</OXTA1>

         <OXTA2>1.336023e-06</OXTA2>

         <OXTA3>7.660736e-08</OXTA3>

         <OXE>1.100000e-02</OXE>

      </Calibration>

   </CalibrationCoefficients>
   <EventCounters DeviceType='SBE37SMP-ODO-RS232' SerialNumber='03711814'>

      <EventSummary numEvents='2'/>

      <Event type='PON reset' count='2'/>

   </EventCounters></InstrumentState>
# nquan = 9
# nvalues = 19346
# units = specified
# name 0 = timeJV2: Time, Instrument [julian days]
# name 1 = cond0S/m: Conductivity [S/m]
# name 2 = tv290C: Temperature [ITS-90, deg C]
# name 3 = prdM: Pressure, Strain Gauge [db]
# name 4 = sal00: Salinity, Practical [PSU]
# name 5 = depSM: Depth [salt water, m], lat = 52.00
# name 6 = sbeopoxML/L: Oxygen, SBE 63 [ml/l]
# name 7 = sigma-t00: Density [sigma-t, kg/m^3 ]
# name 8 = flag:  0.000e+00
# span 0 = 165.708345, 568.729225
# span 1 =   0.000155,   3.424168
# span 2 =     4.8165,    17.9953
# span 3 =     -0.103,    399.708
# span 4 =     0.0076,    34.1398
# span 5 =     -0.102,    395.827
# span 6 =      0.570,      7.216
# span 7 =    -1.3862,    27.0141
# span 8 = 0.0000e+00, 0.0000e+00
# interval = seconds: 1800
# start_time = Jun 13 2024 17:00:01 [Instrument's time stamp, first data scan]
# bad_flag = -9.990e-29
# <Sensors count="4" >
#   <sensor Channel="1" >
#     <!-- Count, Temperature -->
#     <TemperatureSensor SensorID="58" >
#       <SerialNumber>11814</SerialNumber>
#       <CalibrationDate>27-Sep-23</CalibrationDate>
#       <A0>1.39201800e-005</A0>
#       <A1>2.78433000e-004</A1>
#       <A2>-2.17314100e-006</A2>
#       <A3>1.40033700e-007</A3>
#       <Slope>1.00000000</Slope>
#       <Offset>0.0000</Offset>
#     </TemperatureSensor>
#   </sensor>
#   <sensor Channel="2" >
#     <!-- Frequency 0, Conductivity -->
#     <ConductivitySensor SensorID="3" >
#       <SerialNumber>11814</SerialNumber>
#       <CalibrationDate>27-Sep-23</CalibrationDate>
#       <UseG_J>1</UseG_J>
#       <!-- Cell const and series R are applicable only for wide range sensors. -->
#       <SeriesR>0.0000</SeriesR>
#       <CellConst>2000.0000</CellConst>
#       <ConductivityType>1</ConductivityType>
#       <Coefficients equation="0" >
#         <A>0.00000000e+000</A>
#         <B>0.00000000e+000</B>
#         <C>0.00000000e+000</C>
#         <D>0.00000000e+000</D>
#         <M>0.0</M>
#         <CPcor>-9.57000000e-008</CPcor>
#       </Coefficients>
#       <Coefficients equation="1" >
#         <G>-1.00922300e+000</G>
#         <H>1.75379700e-001</H>
#         <I>-3.31570900e-004</I>
#         <J>5.55888800e-005</J>
#         <CPcor>-9.57000000e-008</CPcor>
#         <CTcor>3.2500e-006</CTcor>
#         <!-- WBOTC not applicable unless ConductivityType = 1. -->
#         <WBOTC>1.38763700e-007</WBOTC>
#       </Coefficients>
#       <Slope>1.00000000</Slope>
#       <Offset>0.00000</Offset>
#     </ConductivitySensor>
#   </sensor>
#   <sensor Channel="3" >
#     <!-- Serial RS-232, Oxygen, SBE 63 -->
#     <OxygenSensor SensorID="72" >
#       <SerialNumber>0608</SerialNumber>
#       <CalibrationDate>15-Sep-23</CalibrationDate>
#       <A0>1.051300e+000</A0>
#       <A1>-1.500000e-003</A1>
#       <A2>3.926298e-001</A2>
#       <B0>-2.431349e-001</B0>
#       <B1>1.620551e+000</B1>
#       <C0>1.042175e-001</C0>
#       <C1>4.452575e-003</C1>
#       <C2>6.264107e-005</C2>
#       <TA0>7.347314e-004</TA0>
#       <TA1>2.437873e-004</TA1>
#       <TA2>1.336023e-006</TA2>
#       <TA3>7.660736e-008</TA3>
#       <pcor>1.100000e-002</pcor>
#       <Slope>1.00000000</Slope>
#       <Offset>0.00000</Offset>
#     </OxygenSensor>
#   </sensor>
#   <sensor Channel="4" >
#     <!-- Count, Pressure, Strain Gauge -->
#     <PressureSensor SensorID="46" >
#       <SerialNumber>4112512</SerialNumber>
#       <CalibrationDate>20-Sep-23</CalibrationDate>
#       <PA0>-1.52598000e-001</PA0>
#       <PA1>2.69996800e-003</PA1>
#       <PA2>1.03290800e-011</PA2>
#       <PTEMPA0>-7.17342300e+001</PTEMPA0>
#       <PTEMPA1>5.17874400e-002</PTEMPA1>
#       <PTEMPA2>-7.39967300e-007</PTEMPA2>
#       <PTCA0>5.23707600e+005</PTCA0>
#       <PTCA1>-5.16643300e-001</PTCA1>
#       <PTCA2>-7.83981400e-002</PTCA2>
#       <PTCB0>2.49445000e+001</PTCB0>
#       <PTCB1>7.00000000e-004</PTCB1>
#       <PTCB2>0.00000000e+000</PTCB2>
#       <Offset>0.000000</Offset>
#     </PressureSensor>
#   </sensor>
# </Sensors>
# datcnv_date = Jul 21 2025 17:42:58, 7.26.7.129 [datcnv_vars = 8]
# datcnv_in = C:\Data\2025-069\Recoveries\E03-64\11814-ODO-E01-64.hex C:\Data\2025-069\Recoveries\E0
# datcnv_skipover = 0
# file_type = ascii
$END

*HISTORY

    $TABLE: PROGRAMS
    !   Name     Vers   Date       Time     Recs In   Recs Out
    !   -------- ------ ---------- -------- --------- ---------
        RCM_CNVT 1.1    2025/10/30 12:51:06         0     19346
        CLIP     1.5.0  2025/10/30 12:54:13     19346     19334
        VIEW     6.01   2025/10/30 13:14:58     19334     19334
        CLEAN    5.3    2025/10/30 13:29:18     19334     19334
        REMOVECH 8.2    2025/10/30 13:32:28     19334     19334
    $END
    $REMARKS
        -The following RCM_CNVT parameters were used.
         Number of comment lines in RAW file: 0
        -The following CLIP parameters were used.
         Clip by Time Limits
         First Time To Keep = 2024/06/13 22:00:00.000
         Last Time To Keep  = 2025/07/21 16:30:20.000
         Time Read from Date Channel: Date
               and from Time Channel: Time
        -CLEAN functions: 2025/10/30 13:29:18
         Reset #RECS, MIN & MAX values in header.
        -REMOVECH 2025/10/30 13:32:28
         The following CHANNEL(S) were removed:
          Julian_Day [Day]
          Depth [m]
          Sigma-Theta [kg/m^3]
          Flag
    $END
!---1--- ----2----- ---3---- ----4---- ---5---- --6--- ---7---- --8---
!Record     Date      Time   Conductiv Temperat Pressu Salinity Oxygen
!#                           ity       ure      re              :     
!                                                               Dissol
!                                                               ved:  
!                                                               SBE   
!------- ---------- -------- --------- -------- ------ -------- ------
*END OF HEADER
    11.0 2024/06/13 22:00:08   3.28847   5.1727  397.4  33.9565 -99.00
    12.0 2024/06/13 22:30:08   3.29835   5.1232  397.6  34.1201 -99.00
    13.0 2024/06/13 23:00:08   3.29489   5.1271  397.8  34.0762 -99.00
    14.0 2024/06/13 23:30:08   3.29508   5.1360  398.0  34.0693 -99.00
    15.0 2024/06/14 00:00:08   3.29500   5.1360  398.2  34.0683 -99.00
    16.0 2024/06/14 00:30:08   3.29393   5.1205  398.3  34.0716 -99.00
    17.0 2024/06/14 01:00:08   3.29282   5.1078  398.5  34.0717   0.99
    18.0 2024/06/14 01:30:08   3.29286   5.1075  398.6  34.0725   1.01
    19.0 2024/06/14 02:00:08   3.29253   5.1036  398.6  34.0727   1.03
    20.0 2024/06/14 02:30:08   3.29283   5.1072  398.6  34.0724   1.00
    21.0 2024/06/14 03:00:08   3.29089   5.0814  398.6  34.0764   0.99
    22.0 2024/06/14 03:30:08   3.29047   5.0743  398.5  34.0788   0.94
    23.0 2024/06/14 04:00:08   3.28966   5.0644  398.4  34.0797   0.96
    24.0 2024/06/14 04:30:08   3.28905   5.0560  398.3  34.0812   0.92
    25.0 2024/06/14 05:00:08   3.28892   5.0541  398.1  34.0818   0.92
    26.0 2024/06/14 05:30:08   3.28570   5.0091  398.0  34.0905   0.91
    27.0 2024/06/14 06:00:08   3.28530   5.0044  397.8  34.0908   0.85
    28.0 2024/06/14 06:30:08   3.28493   4.9984  397.7  34.0929   0.85
    29.0 2024/06/14 07:00:08   3.28422   4.9882  397.6  34.0951   0.83
    30.0 2024/06/14 07:30:08   3.28410   4.9853  397.5  34.0967   0.84
    31.0 2024/06/14 08:00:08   3.28440   4.9901  397.5  34.0953   0.88
    32.0 2024/06/14 08:30:08   3.28480   4.9959  397.4  34.0939   0.86
    33.0 2024/06/14 09:00:08   3.28552   5.0064  397.5  34.0916   0.83
    34.0 2024/06/14 09:30:08   3.28635   5.0193  397.5  34.0879   0.82
    35.0 2024/06/14 10:00:08   3.28675   5.0237  397.6  34.0880   0.82
    36.0 2024/06/14 10:30:08   3.28665   5.0222  397.7  34.0884   0.81
    37.0 2024/06/14 11:00:08   3.28734   5.0319  397.8  34.0864   0.81
    38.0 2024/06/14 11:30:08   3.28755   5.0342  397.9  34.0864   0.81
    39.0 2024/06/14 12:00:08   3.28806   5.0418  398.0  34.0845   0.82
    40.0 2024/06/14 12:30:08   3.28858   5.0488  398.1  34.0833   0.85
    41.0 2024/06/14 13:00:08   3.28886   5.0523  398.2  34.0828   0.84
    42.0 2024/06/14 13:30:08   3.28954   5.0618  398.2  34.0810   0.84
    43.0 2024/06/14 14:00:08   3.28997   5.0683  398.2  34.0794   0.84
    44.0 2024/06/14 14:30:08   3.29142   5.0884  398.2  34.0756   0.88
    45.0 2024/06/14 15:00:08   3.29213   5.0986  398.1  34.0734   0.90
    46.0 2024/06/14 15:30:08   3.29349   5.1167  398.0  34.0706   0.89
    47.0 2024/06/14 16:00:08   3.29496   5.1348  397.9  34.0691   0.90
    48.0 2024/06/14 16:30:08   3.29892   5.1908  397.8  34.0578   0.93
    49.0 2024/06/14 17:00:08   3.29945   5.1981  397.6  34.0564   0.94
    50.0 2024/06/14 17:30:08   3.30114   5.2210  397.5  34.0526   0.98
    51.0 2024/06/14 18:00:08   3.30141   5.2242  397.3  34.0526   0.97
    52.0 2024/06/14 18:30:08   3.30317   5.2494  397.2  34.0472   0.97
    53.0 2024/06/14 19:00:08   3.30003   5.2052  397.1  34.0562   0.99
    54.0 2024/06/14 19:30:08   3.29668   5.1611  397.0  34.0626   0.93
    55.0 2024/06/14 20:00:08   3.29207   5.0983  396.9  34.0736   0.88
    56.0 2024/06/14 20:30:08   3.29077   5.0798  396.9  34.0774   0.88
    57.0 2024/06/14 21:00:08   3.28998   5.0687  397.0  34.0797   0.86
    58.0 2024/06/14 21:30:08   3.28959   5.0632  397.1  34.0807   0.85
    59.0 2024/06/14 22:00:08   3.28528   5.0021  397.2  34.0933   0.85
    60.0 2024/06/14 22:30:08   3.28705   5.0271  397.4  34.0881   0.80
    61.0 2024/06/14 23:00:08   3.28932   5.0588  397.5  34.0819   0.82
    62.0 2024/06/14 23:30:08   3.29063   5.0768  397.7  34.0785   0.84
    63.0 2024/06/15 00:00:08   3.29210   5.0977  397.9  34.0740   0.86
    64.0 2024/06/15 00:30:08   3.29378   5.1206  398.1  34.0699   0.87
    65.0 2024/06/15 01:00:08   3.29542   5.1429  398.3  34.0660   0.89
    66.0 2024/06/15 01:30:08   3.29785   5.1751  398.4  34.0611   0.91
    67.0 2024/06/15 02:00:08   3.30053   5.2126  398.5  34.0537   0.95
    68.0 2024/06/15 02:30:08   3.29636   5.1554  398.6  34.0639   0.94
    69.0 2024/06/15 03:00:08   3.29801   5.1803  398.7  34.0575   0.93
    70.0 2024/06/15 03:30:08   3.29732   5.1692  398.6  34.0609   0.94
    71.0 2024/06/15 04:00:08   3.29307   5.1086  398.6  34.0738   0.92
    72.0 2024/06/15 04:30:08   3.29310   5.1114  398.5  34.0713   0.90
    73.0 2024/06/15 05:00:08   3.29675   5.1617  398.4  34.0621   0.88
    74.0 2024/06/15 05:30:08   3.29499   5.1353  398.2  34.0688   0.90
    75.0 2024/06/15 06:00:08   3.29200   5.0957  398.0  34.0749   0.87
    76.0 2024/06/15 06:30:08   3.29198   5.0954  397.9  34.0749   0.86
    77.0 2024/06/15 07:00:08   3.28960   5.0623  397.7  34.0814   0.83
    78.0 2024/06/15 07:30:08   3.28870   5.0507  397.6  34.0830   0.82
    79.0 2024/06/15 08:00:08   3.28808   5.0420  397.4  34.0847   0.82
    80.0 2024/06/15 08:30:08   3.28809   5.0426  397.3  34.0843   0.81
    81.0 2024/06/15 09:00:08   3.28823   5.0441  397.3  34.0845   0.82
    82.0 2024/06/15 09:30:08   3.28833   5.0456  397.2  34.0841   0.83
    83.0 2024/06/15 10:00:08   3.28850   5.0478  397.3  34.0837   0.83
    84.0 2024/06/15 10:30:08   3.28877   5.0517  397.3  34.0829   0.83
    85.0 2024/06/15 11:00:08   3.28917   5.0575  397.4  34.0815   0.83
    86.0 2024/06/15 11:30:08   3.29002   5.0692  397.5  34.0793   0.84
    87.0 2024/06/15 12:00:08   3.29160   5.0909  397.6  34.0754   0.84
    88.0 2024/06/15 12:30:08   3.29311   5.1116  397.7  34.0716   0.85
    89.0 2024/06/15 13:00:08   3.29285   5.1088  397.8  34.0715   0.86
    90.0 2024/06/15 13:30:08   3.29557   5.1447  397.9  34.0660   0.87
    91.0 2024/06/15 14:00:08   3.30068   5.2114  398.0  34.0569   0.93
    92.0 2024/06/15 14:30:08   3.30315   5.2479  398.1  34.0480   0.97
    93.0 2024/06/15 15:00:08   3.30427   5.2624  398.1  34.0461   1.00
    94.0 2024/06/15 15:30:08   3.30627   5.2894  398.1  34.0417   1.00
    95.0 2024/06/15 16:00:08   3.30745   5.3059  398.1  34.0385   1.02
    96.0 2024/06/15 16:30:08   3.30773   5.3091  398.0  34.0385   1.03
    97.0 2024/06/15 17:00:08   3.30844   5.3178  397.9  34.0378   1.03
    98.0 2024/06/15 17:30:08   3.30843   5.3173  397.8  34.0382   1.03
    99.0 2024/06/15 18:00:08   3.30511   5.2733  397.6  34.0450   1.00
   100.0 2024/06/15 18:30:08   3.29876   5.1875  397.5  34.0595   1.00
   101.0 2024/06/15 19:00:08   3.30187   5.2302  397.4  34.0517   0.97
   102.0 2024/06/15 19:30:08   3.30121   5.2216  397.3  34.0529   0.98
   103.0 2024/06/15 20:00:08   3.29945   5.1981  397.2  34.0567   0.97
   104.0 2024/06/15 20:30:08   3.29847   5.1859  397.1  34.0578   0.95
   105.0 2024/06/15 21:00:08   3.29656   5.1588  397.1  34.0635   0.93
   106.0 2024/06/15 21:30:08   3.29346   5.1161  397.1  34.0714   0.91
   107.0 2024/06/15 22:00:08   3.29183   5.0938  397.2  34.0753   0.89
   108.0 2024/06/15 22:30:08   3.28996   5.0679  397.3  34.0801   0.87
   109.0 2024/06/15 23:00:08   3.28986   5.0664  397.4  34.0804   0.85
   110.0 2024/06/15 23:30:08   3.29097   5.0820  397.6  34.0772   0.85
   111.0 2024/06/16 00:00:08   3.29193   5.0947  397.7  34.0752   0.86
   112.0 2024/06/16 00:30:08   3.29380   5.1211  397.9  34.0698   0.87
   113.0 2024/06/16 01:00:08   3.29441   5.1288  398.1  34.0688   0.89
   114.0 2024/06/16 01:30:08   3.29602   5.1507  398.3  34.0650   0.90
   115.0 2024/06/16 02:00:08   3.29617   5.1522  398.5  34.0650   0.92
   116.0 2024/06/16 02:30:08   3.29570   5.1464  398.6  34.0656   0.90
   117.0 2024/06/16 03:00:08   3.29600   5.1499  398.7  34.0653   0.89
   118.0 2024/06/16 03:30:08   3.29668   5.1593  398.7  34.0635   0.89
   119.0 2024/06/16 04:00:08   3.29770   5.1733  398.7  34.0611   0.90
   120.0 2024/06/16 04:30:08   3.29798   5.1762  398.7  34.0613   0.90
   121.0 2024/06/16 05:00:08   3.29677   5.1640  398.6  34.0598   0.89
   122.0 2024/06/16 05:30:08   3.29660   5.1598  398.5  34.0622   0.89
   123.0 2024/06/16 06:00:08   3.29625   5.1534  398.3  34.0649   0.89
   124.0 2024/06/16 06:30:08   3.29550   5.1437  398.1  34.0662   0.88
   125.0 2024/06/16 07:00:08   3.29466   5.1336  397.9  34.0669   0.88
   126.0 2024/06/16 07:30:08   3.29383   5.1211  397.7  34.0703   0.87
   127.0 2024/06/16 08:00:08   3.29346   5.1161  397.5  34.0711   0.88
   128.0 2024/06/16 08:30:08   3.29310   5.1118  397.4  34.0716   0.87
   129.0 2024/06/16 09:00:08   3.29335   5.1154  397.2  34.0707   0.86
   130.0 2024/06/16 09:30:08   3.29345   5.1164  397.1  34.0709   0.87
   131.0 2024/06/16 10:00:08   3.29518   5.1388  397.0  34.0681   0.89
   132.0 2024/06/16 10:30:08   3.29663   5.1598  397.0  34.0633   0.91
   133.0 2024/06/16 11:00:08   3.29602   5.1509  397.0  34.0654   0.92
   134.0 2024/06/16 11:30:08   3.29397   5.1239  397.1  34.0693   0.91
   135.0 2024/06/16 12:00:08   3.29323   5.1134  397.2  34.0715   0.90
   136.0 2024/06/16 12:30:08   3.29357   5.1179  397.3  34.0707   0.89
   137.0 2024/06/16 13:00:08   3.29380   5.1210  397.4  34.0702   0.88
   138.0 2024/06/16 13:30:08   3.29238   5.1013  397.6  34.0737   0.89
   139.0 2024/06/16 14:00:08   3.29666   5.1600  397.7  34.0631   0.88
   140.0 2024/06/16 14:30:08   3.29851   5.1847  397.8  34.0592   0.92
   141.0 2024/06/16 15:00:08   3.29932   5.1957  397.9  34.0573   0.93
   142.0 2024/06/16 15:30:08   3.30050   5.2111  398.0  34.0551   0.95
   143.0 2024/06/16 16:00:08   3.30090   5.2163  398.1  34.0544   0.95
   144.0 2024/06/16 16:30:08   3.30123   5.2212  398.1  34.0531   0.97
   145.0 2024/06/16 17:00:08   3.30336   5.2495  398.1  34.0488   0.97
   146.0 2024/06/16 17:30:08   3.30364   5.2543  398.0  34.0473   1.00
   147.0 2024/06/16 18:00:08   3.30454   5.2651  397.9  34.0466   0.99
   148.0 2024/06/16 18:30:08   3.30337   5.2494  397.9  34.0491   0.99
   149.0 2024/06/16 19:00:08   3.30425   5.2621  397.7  34.0465   0.97
   150.0 2024/06/16 19:30:08   3.30517   5.2721  397.6  34.0469   0.98
   151.0 2024/06/16 20:00:08   3.30686   5.2960  397.5  34.0420   1.00
   152.0 2024/06/16 20:30:08   3.30526   5.2731  397.4  34.0470   0.99
   153.0 2024/06/16 21:00:08   3.29629   5.1525  397.3  34.0667   0.99
   154.0 2024/06/16 21:30:08   3.29069   5.0784  397.3  34.0778   0.89
   155.0 2024/06/16 22:00:08   3.28888   5.0546  397.3  34.0813   0.86
   156.0 2024/06/16 22:30:08   3.28899   5.0549  397.3  34.0821   0.83
   157.0 2024/06/16 23:00:08   3.28985   5.0668  397.4  34.0800   0.83
   158.0 2024/06/16 23:30:08   3.29304   5.1110  397.5  34.0716   0.85
   159.0 2024/06/17 00:00:08   3.29724   5.1706  397.6  34.0591   0.87
   160.0 2024/06/17 00:30:08   3.29911   5.1934  397.8  34.0573   0.92
   161.0 2024/06/17 01:00:08   3.30043   5.2100  398.0  34.0554   0.94
   162.0 2024/06/17 01:30:08   3.30094   5.2171  398.1  34.0540   0.96
   163.0 2024/06/17 02:00:08   3.30017   5.2076  398.3  34.0547   0.97
   164.0 2024/06/17 02:30:08   3.29684   5.1613  398.5  34.0634   0.92
   165.0 2024/06/17 03:00:08   3.29391   5.1207  398.6  34.0710   0.89
   166.0 2024/06/17 03:30:08   3.29080   5.0776  398.8  34.0792   0.87
   167.0 2024/06/17 04:00:08   3.28751   5.0329  398.8  34.0868   0.83
   168.0 2024/06/17 04:30:08   3.28681   5.0234  398.8  34.0883   0.78
   169.0 2024/06/17 05:00:08   3.29200   5.0974  398.8  34.0728   0.81
   170.0 2024/06/17 05:30:08   3.29421   5.1263  398.7  34.0688   0.87
   171.0 2024/06/17 06:00:08   3.29524   5.1412  398.6  34.0655   0.89
   172.0 2024/06/17 06:30:08   3.29516   5.1399  398.4  34.0660   0.90
   173.0 2024/06/17 07:00:08   3.29274   5.1069  398.2  34.0720   0.86
   174.0 2024/06/17 07:30:08   3.29172   5.0929  398.0  34.0745   0.85
   175.0 2024/06/17 08:00:08   3.29086   5.0805  397.8  34.0773   0.85
   176.0 2024/06/17 08:30:08   3.29053   5.0753  397.5  34.0791   0.85
   177.0 2024/06/17 09:00:08   3.28959   5.0632  397.3  34.0806   0.85
   178.0 2024/06/17 09:30:08   3.28903   5.0547  397.1  34.0829   0.83
   179.0 2024/06/17 10:00:08   3.28862   5.0498  397.0  34.0833   0.82
   180.0 2024/06/17 10:30:08   3.28869   5.0507  396.9  34.0831   0.82
   181.0 2024/06/17 11:00:08   3.28911   5.0569  396.8  34.0817   0.82
   182.0 2024/06/17 11:30:08   3.28934   5.0597  396.8  34.0816   0.83
   183.0 2024/06/17 12:00:08   3.28985   5.0671  396.8  34.0799   0.83
   184.0 2024/06/17 12:30:08   3.29187   5.0951  396.9  34.0746   0.84
   185.0 2024/06/17 13:00:08   3.29184   5.0942  397.0  34.0751   0.86
   186.0 2024/06/17 13:30:08   3.29297   5.1100  397.1  34.0719   0.86
   187.0 2024/06/17 14:00:08   3.29884   5.1903  397.3  34.0576   0.88
   188.0 2024/06/17 14:30:08   3.30175   5.2299  397.5  34.0506   0.93
   189.0 2024/06/17 15:00:08   3.30350   5.2526  397.6  34.0476   0.97
   190.0 2024/06/17 15:30:08   3.30408   5.2594  397.8  34.0472   0.98
   191.0 2024/06/17 16:00:08   3.30522   5.2752  397.9  34.0442   1.00
   192.0 2024/06/17 16:30:08   3.30563   5.2821  398.0  34.0419   0.99
   193.0 2024/06/17 17:00:08   3.29437   5.1284  398.1  34.0688   0.99
   194.0 2024/06/17 17:30:08   3.29773   5.1729  398.1  34.0621   0.90
   195.0 2024/06/17 18:00:08   3.29491   5.1371  398.1  34.0662   0.91
   196.0 2024/06/17 18:30:08   3.29620   5.1596  398.1  34.0581   0.89
   197.0 2024/06/17 19:00:08   3.29612   5.1490  398.0  34.0680   0.90
   198.0 2024/06/17 19:30:08   3.30090   5.2154  397.9  34.0554   0.92
   199.0 2024/06/17 20:00:08   3.30274   5.2407  397.8  34.0508   0.95
   200.0 2024/06/17 20:30:08   3.30226   5.2352  397.7  34.0509   0.97
   201.0 2024/06/17 21:00:08   3.29848   5.1848  397.6  34.0589   0.97
   202.0 2024/06/17 21:30:08   3.29762   5.1737  397.5  34.0603   0.92
   203.0 2024/06/17 22:00:08   3.29594   5.1512  397.4  34.0639   0.92
   204.0 2024/06/17 22:30:08   3.29423   5.1274  397.4  34.0686   0.90
   205.0 2024/06/17 23:00:08   3.29280   5.1079  397.4  34.0720   0.89
   206.0 2024/06/17 23:30:08   3.29283   5.1083  397.5  34.0719   0.87
   207.0 2024/06/18 00:00:08   3.29310   5.1122  397.5  34.0710   0.88
   208.0 2024/06/18 00:30:08   3.29415   5.1263  397.6  34.0685   0.88
   209.0 2024/06/18 01:00:08   3.29566   5.1487  397.8  34.0631   0.89
   210.0 2024/06/18 01:30:08   3.29761   5.1737  398.0  34.0600   0.91
   211.0 2024/06/18 02:00:08   3.29742   5.1713  398.2  34.0602   0.91
   212.0 2024/06/18 02:30:08   3.29719   5.1679  398.4  34.0609   0.91
   213.0 2024/06/18 03:00:08   3.29835   5.1843  398.5  34.0575   0.91
   214.0 2024/06/18 03:30:08   3.29909   5.1923  398.7  34.0577   0.93
   215.0 2024/06/18 04:00:08   3.29911   5.1936  398.8  34.0566   0.92
   216.0 2024/06/18 04:30:08   3.29754   5.1727  398.9  34.0597   0.93
   217.0 2024/06/18 05:00:08   3.29558   5.1453  398.9  34.0651   0.91
   218.0 2024/06/18 05:30:08   3.28973   5.0632  398.9  34.0813   0.84
   219.0 2024/06/18 06:00:08   3.28918   5.0567  398.8  34.0816   0.82
   220.0 2024/06/18 06:30:08   3.29111   5.0829  398.7  34.0773   0.83
   221.0 2024/06/18 07:00:08   3.28737   5.0318  398.5  34.0864   0.82
   222.0 2024/06/18 07:30:08   3.28661   5.0195  398.3  34.0903   0.80
   223.0 2024/06/18 08:00:08   3.28645   5.0189  398.0  34.0892   0.79
   224.0 2024/06/18 08:30:08   3.28754   5.0347  397.8  34.0857   0.80
   225.0 2024/06/18 09:00:08   3.28751   5.0343  397.5  34.0860   0.81
   226.0 2024/06/18 09:30:08   3.28930   5.0597  397.3  34.0809   0.81
   227.0 2024/06/18 10:00:08   3.29308   5.1119  397.0  34.0713   0.83
   228.0 2024/06/18 10:30:08   3.29543   5.1447  396.9  34.0650   0.86
   229.0 2024/06/18 11:00:08   3.29670   5.1621  396.7  34.0620   0.90
   230.0 2024/06/18 11:30:08   3.29712   5.1681  396.6  34.0607   0.92
   231.0 2024/06/18 12:00:08   3.29714   5.1686  396.6  34.0605   0.92
   232.0 2024/06/18 12:30:08   3.29499   5.1392  396.6  34.0657   0.93
   233.0 2024/06/18 13:00:08   3.29291   5.1098  396.6  34.0717   0.88
   234.0 2024/06/18 13:30:08   3.29172   5.0920  396.7  34.0760   0.87
   235.0 2024/06/18 14:00:08   3.29168   5.0926  396.9  34.0750   0.86
   236.0 2024/06/18 14:30:08   3.29284   5.1086  397.1  34.0718   0.86
   237.0 2024/06/18 15:00:08   3.29441   5.1300  397.3  34.0681   0.87
   238.0 2024/06/18 15:30:08   3.29652   5.1591  397.5  34.0626   0.89
   239.0 2024/06/18 16:00:08   3.29774   5.1762  397.7  34.0592   0.91
   240.0 2024/06/18 16:30:08   3.29835   5.1840  397.9  34.0581   0.93
   241.0 2024/06/18 17:00:08   3.29826   5.1829  398.0  34.0581   0.94
   242.0 2024/06/18 17:30:08   3.29555   5.1451  398.1  34.0653   0.90
   243.0 2024/06/18 18:00:08   3.29675   5.1620  398.2  34.0619   0.89
   244.0 2024/06/18 18:30:08   3.29727   5.1697  398.2  34.0600   0.91
   245.0 2024/06/18 19:00:08   3.29838   5.1841  398.2  34.0582   0.92
   246.0 2024/06/18 19:30:08   3.29786   5.1771  398.2  34.0593   0.93
   247.0 2024/06/18 20:00:08   3.29794   5.1781  398.1  34.0591   0.93
   248.0 2024/06/18 20:30:08   3.29772   5.1753  398.0  34.0597   0.93
   249.0 2024/06/18 21:00:08   3.29815   5.1813  397.9  34.0585   0.93
   250.0 2024/06/18 21:30:08   3.30065   5.2146  397.8  34.0534   0.93
   251.0 2024/06/18 22:00:08   3.30137   5.2252  397.7  34.0510   0.95
   252.0 2024/06/18 22:30:08   3.30169   5.2286  397.6  34.0511   0.96
   253.0 2024/06/18 23:00:08   3.30224   5.2355  397.5  34.0506   0.97
   254.0 2024/06/18 23:30:08   3.30102   5.2198  397.5  34.0526   0.97
   255.0 2024/06/19 00:00:08   3.29920   5.1956  397.5  34.0562   0.94
   256.0 2024/06/19 00:30:08   3.29155   5.0914  397.6  34.0743   0.91
   257.0 2024/06/19 01:00:08   3.28809   5.0420  397.7  34.0848   0.82
   258.0 2024/06/19 01:30:08   3.28283   4.9675  397.8  34.1000   0.79
   259.0 2024/06/19 02:00:08   3.28268   4.9651  398.0  34.1007   0.75
   260.0 2024/06/19 02:30:08   3.28194   4.9536  398.2  34.1039   0.74
   261.0 2024/06/19 03:00:08   3.28218   4.9571  398.4  34.1029   0.73
   262.0 2024/06/19 03:30:08   3.28436   4.9911  398.6  34.0932   0.74
   263.0 2024/06/19 04:00:08   3.28676   5.0232  398.8  34.0880   0.76
   264.0 2024/06/19 04:30:08   3.28912   5.0566  398.9  34.0811   0.79
   265.0 2024/06/19 05:00:08   3.29072   5.0793  399.0  34.0764   0.82
   266.0 2024/06/19 05:30:08   3.29193   5.0959  399.0  34.0734   0.84
   267.0 2024/06/19 06:00:08   3.29208   5.0979  399.0  34.0730   0.84
   268.0 2024/06/19 06:30:08   3.29312   5.1143  399.0  34.0684   0.85
   269.0 2024/06/19 07:00:08   3.29420   5.1273  398.8  34.0676   0.86
   270.0 2024/06/19 07:30:08   3.29447   5.1312  398.6  34.0668   0.87
   271.0 2024/06/19 08:00:08   3.29424   5.1288  398.4  34.0667   0.87
   272.0 2024/06/19 08:30:08   3.29541   5.1462  398.1  34.0626   0.88
   273.0 2024/06/19 09:00:08   3.29541   5.1481  397.8  34.0608   0.89
   274.0 2024/06/19 09:30:08   3.29513   5.1431  397.6  34.0628   0.89
   275.0 2024/06/19 10:00:08   3.29379   5.1243  397.3  34.0667   0.90
   276.0 2024/06/19 10:30:08   3.29238   5.1034  397.0  34.0719   0.88
   277.0 2024/06/19 11:00:08   3.29208   5.0993  396.8  34.0727   0.87
   278.0 2024/06/19 11:30:08   3.29179   5.0953  396.6  34.0735   0.86
   279.0 2024/06/19 12:00:08   3.29178   5.0955  396.4  34.0733   0.86
   280.0 2024/06/19 12:30:08   3.29278   5.1097  396.4  34.0704   0.86
   281.0 2024/06/19 13:00:08   3.29508   5.1413  396.3  34.0647   0.87
   282.0 2024/06/19 13:30:08   3.29674   5.1634  396.4  34.0612   0.89
   283.0 2024/06/19 14:00:08   3.29842   5.1869  396.5  34.0567   0.91
   284.0 2024/06/19 14:30:08   3.30049   5.2142  396.7  34.0525   0.93
   285.0 2024/06/19 15:00:08   3.30292   5.2457  396.9  34.0484   0.94
   286.0 2024/06/19 15:30:08   3.30569   5.2809  397.1  34.0442   0.98
   287.0 2024/06/19 16:00:08   3.30788   5.3096  397.3  34.0400   0.99
   288.0 2024/06/19 16:30:08   3.30960   5.3328  397.6  34.0361   1.02
   289.0 2024/06/19 17:00:08   3.31024   5.3408  397.8  34.0352   1.03
   290.0 2024/06/19 17:30:08   3.31059   5.3455  398.0  34.0342   1.03
   291.0 2024/06/19 18:00:08   3.31091   5.3523  398.1  34.0309   1.04
   292.0 2024/06/19 18:30:08   3.31307   5.3796  398.3  34.0279   1.04
   293.0 2024/06/19 19:00:08   3.31011   5.3382  398.3  34.0360   1.04
   294.0 2024/06/19 19:30:08   3.31049   5.3439  398.3  34.0346   1.03
   295.0 2024/06/19 20:00:08   3.30769   5.3066  398.3  34.0404   1.01
   296.0 2024/06/19 20:30:08   3.29771   5.1766  398.3  34.0580   0.98
   297.0 2024/06/19 21:00:08   3.29547   5.1459  398.2  34.0636   0.91
   298.0 2024/06/19 21:30:08   3.29472   5.1358  398.0  34.0653   0.90
   299.0 2024/06/19 22:00:08   3.29401   5.1259  397.9  34.0673   0.89
   300.0 2024/06/19 22:30:08   3.29398   5.1255  397.8  34.0673   0.88
   301.0 2024/06/19 23:00:08   3.29422   5.1295  397.7  34.0662   0.88
   302.0 2024/06/19 23:30:08   3.29352   5.1201  397.6  34.0678   0.89
   303.0 2024/06/20 00:00:08   3.29198   5.0980  397.6  34.0726   0.87
   304.0 2024/06/20 00:30:08   3.29031   5.0742  397.6  34.0775   0.86
   305.0 2024/06/20 01:00:08   3.29019   5.0723  397.6  34.0781   0.84
   306.0 2024/06/20 01:30:08   3.28992   5.0683  397.7  34.0790   0.84
   307.0 2024/06/20 02:00:08   3.28981   5.0667  397.8  34.0792   0.83
   308.0 2024/06/20 02:30:08   3.28983   5.0665  398.0  34.0796   0.83
   309.0 2024/06/20 03:00:08   3.29023   5.0725  398.2  34.0780   0.83
   310.0 2024/06/20 03:30:08   3.29135   5.0885  398.4  34.0745   0.84
   311.0 2024/06/20 04:00:08   3.29255   5.1059  398.6  34.0705   0.84
   312.0 2024/06/20 04:30:08   3.29178   5.0944  398.8  34.0733   0.85
   313.0 2024/06/20 05:00:08   3.29343   5.1168  399.0  34.0694   0.85
   314.0 2024/06/20 05:30:08   3.29392   5.1222  399.1  34.0694   0.86
   315.0 2024/06/20 06:00:08   3.29402   5.1265  399.2  34.0662   0.86
   316.0 2024/06/20 06:30:08   3.29561   5.1473  399.2  34.0633   0.87
   317.0 2024/06/20 07:00:08   3.29551   5.1458  399.1  34.0636   0.88
   318.0 2024/06/20 07:30:08   3.29445   5.1311  399.0  34.0665   0.87
   319.0 2024/06/20 08:00:08   3.29360   5.1199  398.8  34.0682   0.86
   320.0 2024/06/20 08:30:08   3.29270   5.1079  398.5  34.0703   0.86
   321.0 2024/06/20 09:00:08   3.29096   5.0833  398.2  34.0755   0.85
   322.0 2024/06/20 09:30:08   3.29046   5.0764  397.9  34.0769   0.84
   323.0 2024/06/20 10:00:08   3.28766   5.0345  397.6  34.0874   0.83
   324.0 2024/06/20 10:30:08   3.28824   5.0436  397.3  34.0851   0.80
   325.0 2024/06/20 11:00:08   3.28930   5.0598  397.0  34.0808   0.80
   326.0 2024/06/20 11:30:08   3.29075   5.0805  396.7  34.0765   0.82
   327.0 2024/06/20 12:00:08   3.29120   5.0880  396.5  34.0743   0.84
   328.0 2024/06/20 12:30:08   3.29198   5.0992  396.3  34.0720   0.85
   329.0 2024/06/20 13:00:08   3.29288   5.1121  396.2  34.0692   0.86
   330.0 2024/06/20 13:30:08   3.29380   5.1248  396.1  34.0669   0.87
   331.0 2024/06/20 14:00:08   3.29544   5.1479  396.2  34.0622   0.88
   332.0 2024/06/20 14:30:08   3.29665   5.1649  396.3  34.0588   0.90
   333.0 2024/06/20 15:00:08   3.29675   5.1664  396.4  34.0583   0.92
   334.0 2024/06/20 15:30:08   3.29916   5.1976  396.6  34.0541   0.92
   335.0 2024/06/20 16:00:08   3.29920   5.1971  396.9  34.0550   0.94
   336.0 2024/06/20 16:30:08   3.30132   5.2255  397.2  34.0503   0.94
   337.0 2024/06/20 17:00:08   3.30689   5.2996  397.4  34.0387   0.97
   338.0 2024/06/20 17:30:08   3.30810   5.3154  397.7  34.0365   1.02
   339.0 2024/06/20 18:00:08   3.30985   5.3364  397.9  34.0351   1.03
   340.0 2024/06/20 18:30:08   3.30940   5.3302  398.1  34.0361   1.04
   341.0 2024/06/20 19:00:08   3.30734   5.3054  398.3  34.0376   1.03
   342.0 2024/06/20 19:30:08   3.30495   5.2738  398.4  34.0423   1.02
   343.0 2024/06/20 20:00:08   3.30437   5.2657  398.5  34.0438   1.00
   344.0 2024/06/20 20:30:08   3.29980   5.2053  398.4  34.0528   0.99
   345.0 2024/06/20 21:00:08   3.29483   5.1386  398.4  34.0635   0.93
   346.0 2024/06/20 21:30:08   3.29096   5.0837  398.3  34.0749   0.85
   347.0 2024/06/20 22:00:08   3.29029   5.0738  398.2  34.0774   0.84
   348.0 2024/06/20 22:30:08   3.28895   5.0540  398.1  34.0822   0.83
   349.0 2024/06/20 23:00:08   3.28921   5.0576  397.9  34.0816   0.81
   350.0 2024/06/20 23:30:08   3.28836   5.0447  397.8  34.0851   0.81
   351.0 2024/06/21 00:00:08   3.28856   5.0469  397.7  34.0851   0.80
   352.0 2024/06/21 00:30:08   3.28877   5.0508  397.6  34.0837   0.80
   353.0 2024/06/21 01:00:08   3.28941   5.0610  397.6  34.0806   0.80
   354.0 2024/06/21 01:30:08   3.29068   5.0782  397.6  34.0778   0.81
   355.0 2024/06/21 02:00:08   3.29190   5.0980  397.7  34.0715   0.84
   356.0 2024/06/21 02:30:08   3.29197   5.0985  397.8  34.0718   0.85
   357.0 2024/06/21 03:00:08   3.29012   5.0710  398.0  34.0784   0.84
   358.0 2024/06/21 03:30:08   3.29032   5.0740  398.2  34.0776   0.82
   359.0 2024/06/21 04:00:08   3.29111   5.0854  398.4  34.0749   0.82
   360.0 2024/06/21 04:30:08   3.29167   5.0934  398.6  34.0731   0.83
   361.0 2024/06/21 05:00:08   3.29026   5.0721  398.8  34.0784   0.83
   362.0 2024/06/21 05:30:08   3.29002   5.0680  399.0  34.0798   0.81
   363.0 2024/06/21 06:00:08   3.29032   5.0727  399.2  34.0784   0.81
   364.0 2024/06/21 06:30:08   3.29185   5.0965  399.2  34.0718   0.82
   365.0 2024/06/21 07:00:08   3.29225   5.1033  399.3  34.0695   0.84
   366.0 2024/06/21 07:30:08   3.29205   5.0985  399.2  34.0720   0.85
   367.0 2024/06/21 08:00:08   3.29172   5.0940  399.1  34.0728   0.84
   368.0 2024/06/21 08:30:08   3.29137   5.0879  398.9  34.0751   0.84
   369.0 2024/06/21 09:00:08   3.29100   5.0819  398.7  34.0770   0.83
   370.0 2024/06/21 09:30:08   3.29060   5.0759  398.4  34.0787   0.82
   371.0 2024/06/21 10:00:08   3.29043   5.0736  398.1  34.0793   0.82
   372.0 2024/06/21 10:30:08   3.29056   5.0757  397.7  34.0789   0.82
   373.0 2024/06/21 11:00:08   3.29091   5.0818  397.3  34.0768   0.82
   374.0 2024/06/21 11:30:08   3.29133   5.0891  397.0  34.0744   0.83
   375.0 2024/06/21 12:00:08   3.29157   5.0927  396.7  34.0737   0.84
   376.0 2024/06/21 12:30:08   3.29195   5.0991  396.4  34.0716   0.84
   377.0 2024/06/21 13:00:08   3.29220   5.1031  396.2  34.0706   0.85
   378.0 2024/06/21 13:30:08   3.29243   5.1062  396.1  34.0701   0.86
   379.0 2024/06/21 14:00:08   3.29267   5.1100  396.0  34.0690   0.86
   380.0 2024/06/21 14:30:08   3.29272   5.1107  396.0  34.0689   0.87
   381.0 2024/06/21 15:00:08   3.29412   5.1313  396.1  34.0639   0.87
   382.0 2024/06/21 15:30:08   3.29615   5.1596  396.3  34.0584   0.89
   383.0 2024/06/21 16:00:08   3.29693   5.1698  396.5  34.0569   0.91
   384.0 2024/06/21 16:30:08   3.29815   5.1859  396.7  34.0545   0.93
   385.0 2024/06/21 17:00:08   3.30096   5.2246  397.0  34.0472   0.93
   386.0 2024/06/21 17:30:08   3.30207   5.2377  397.3  34.0465   0.97
   387.0 2024/06/21 18:00:08   3.30238   5.2411  397.6  34.0464   0.98
   388.0 2024/06/21 18:30:08   3.30380   5.2600  397.9  34.0434   0.98
   389.0 2024/06/21 19:00:08   3.30224   5.2387  398.1  34.0470   0.98
   390.0 2024/06/21 19:30:08   3.30231   5.2411  398.3  34.0453   0.98
   391.0 2024/06/21 20:00:08   3.30175   5.2325  398.5  34.0476   0.98
   392.0 2024/06/21 20:30:08   3.29924   5.1995  398.5  34.0522   0.98
   393.0 2024/06/21 21:00:08   3.29885   5.1946  398.5  34.0526   0.95
   394.0 2024/06/21 21:30:08   3.29902   5.1966  398.5  34.0526   0.94
   395.0 2024/06/21 22:00:08   3.29808   5.1840  398.4  34.0548   0.94
   396.0 2024/06/21 22:30:08   3.29719   5.1710  398.3  34.0577   0.93
   397.0 2024/06/21 23:00:08   3.29798   5.1819  398.2  34.0558   0.93
   398.0 2024/06/21 23:30:08   3.29787   5.1821  398.0  34.0543   0.93
   399.0 2024/06/22 00:00:08   3.29715   5.1719  397.9  34.0566   0.93
   400.0 2024/06/22 00:30:08   3.29724   5.1736  397.7  34.0560   0.93
   401.0 2024/06/22 01:00:08   3.29701   5.1703  397.6  34.0567   0.93
   402.0 2024/06/22 01:30:08   3.29654   5.1625  397.6  34.0593   0.93
   403.0 2024/06/22 02:00:08   3.29265   5.1061  397.6  34.0719   0.90
   404.0 2024/06/22 02:30:08   3.29174   5.0944  397.7  34.0735   0.84
   405.0 2024/06/22 03:00:08   3.29135   5.0887  397.8  34.0747   0.84
   406.0 2024/06/22 03:30:08   3.28739   5.0252  397.9  34.0936   0.75
   407.0 2024/06/22 04:00:08   3.28943   5.0557  398.1  34.0860   0.76
   408.0 2024/06/22 04:30:08   3.28853   5.0409  398.4  34.0905   0.78
   409.0 2024/06/22 05:00:08   3.28779   5.0302  398.6  34.0928   0.76
   410.0 2024/06/22 05:30:08   3.28820   5.0364  398.8  34.0911   0.75
   411.0 2024/06/22 06:00:08   3.28855   5.0418  399.0  34.0896   0.77
   412.0 2024/06/22 06:30:08   3.28859   5.0410  399.2  34.0907   0.76
   413.0 2024/06/22 07:00:08   3.28876   5.0436  399.3  34.0900   0.77
   414.0 2024/06/22 07:30:08   3.28891   5.0466  399.4  34.0887   0.77
   415.0 2024/06/22 08:00:08   3.28910   5.0492  399.4  34.0882   0.76
   416.0 2024/06/22 08:30:08   3.28910   5.0490  399.3  34.0884   0.77
   417.0 2024/06/22 09:00:08   3.28904   5.0485  399.1  34.0883   0.77
   418.0 2024/06/22 09:30:08   3.28907   5.0492  398.9  34.0881   0.78
   419.0 2024/06/22 10:00:08   3.28723   5.0233  398.6  34.0935   0.78
   420.0 2024/06/22 10:30:08   3.28807   5.0350  398.2  34.0914   0.76
   421.0 2024/06/22 11:00:08   3.28777   5.0310  397.9  34.0923   0.77
   422.0 2024/06/22 11:30:08   3.28726   5.0235  397.5  34.0941   0.76
   423.0 2024/06/22 12:00:08   3.28595   5.0049  397.1  34.0983   0.76
   424.0 2024/06/22 12:30:08   3.28686   5.0190  396.8  34.0945   0.75
   425.0 2024/06/22 13:00:08   3.28759   5.0292  396.5  34.0927   0.75
   426.0 2024/06/22 13:30:08   3.28745   5.0271  396.2  34.0933   0.76
   427.0 2024/06/22 14:00:08   3.28720   5.0235  396.0  34.0942   0.76
   428.0 2024/06/22 14:30:08   3.28717   5.0234  395.9  34.0940   0.76
   429.0 2024/06/22 15:00:08   3.28716   5.0228  395.9  34.0945   0.76
   430.0 2024/06/22 15:30:08   3.28740   5.0262  396.0  34.0938   0.76
   431.0 2024/06/22 16:00:08   3.28798   5.0350  396.1  34.0914   0.76
   432.0 2024/06/22 16:30:08   3.28962   5.0607  396.3  34.0840   0.77
   433.0 2024/06/22 17:00:08   3.29402   5.1263  396.6  34.0677   0.80
   434.0 2024/06/22 17:30:08   3.29597   5.1545  396.9  34.0612   0.87
   435.0 2024/06/22 18:00:08   3.29822   5.1860  397.2  34.0548   0.90
   436.0 2024/06/22 18:30:08   3.29907   5.1977  397.5  34.0526   0.92
   437.0 2024/06/22 19:00:08   3.29963   5.2048  397.8  34.0517   0.94
   438.0 2024/06/22 19:30:08   3.30002   5.2098  398.1  34.0510   0.94
   439.0 2024/06/22 20:00:08   3.29988   5.2084  398.3  34.0505   0.95
   440.0 2024/06/22 20:30:08   3.29879   5.1954  398.5  34.0511   0.95
   441.0 2024/06/22 21:00:08   3.29838   5.1890  398.6  34.0530   0.95
   442.0 2024/06/22 21:30:08   3.29811   5.1858  398.6  34.0530   0.94
   443.0 2024/06/22 22:00:08   3.29812   5.1856  398.6  34.0534   0.94
   444.0 2024/06/22 22:30:08   3.29825   5.1874  398.5  34.0532   0.94
   445.0 2024/06/22 23:00:08   3.29871   5.1941  398.4  34.0517   0.94
   446.0 2024/06/22 23:30:08   3.29987   5.2079  398.3  34.0510   0.95
   447.0 2024/06/23 00:00:08   3.30053   5.2159  398.1  34.0506   0.94
   448.0 2024/06/23 00:30:08   3.30022   5.2115  397.9  34.0516   0.94
   449.0 2024/06/23 01:00:08   3.29752   5.1760  397.8  34.0567   0.92
   450.0 2024/06/23 01:30:08   3.29106   5.0804  397.7  34.0798   0.84
   451.0 2024/06/23 02:00:08   3.28985   5.0628  397.6  34.0838   0.80
   452.0 2024/06/23 02:30:08   3.28907   5.0516  397.6  34.0863   0.78
   453.0 2024/06/23 03:00:08   3.28834   5.0402  397.6  34.0895   0.78
   454.0 2024/06/23 03:30:08   3.28120   4.9344  397.7  34.1151   0.66
   455.0 2024/06/23 04:00:08   3.28213   4.9490  397.8  34.1108   0.67
   456.0 2024/06/23 04:30:08   3.28154   4.9385  398.0  34.1147   0.67
   457.0 2024/06/23 05:00:08   3.28332   4.9682  398.3  34.1047   0.67
   458.0 2024/06/23 05:30:08   3.28344   4.9661  398.5  34.1081   0.70
   459.0 2024/06/23 06:00:08   3.28321   4.9634  398.7  34.1082   0.70
   460.0 2024/06/23 06:30:08   3.28492   4.9896  399.0  34.1011   0.70
   461.0 2024/06/23 07:00:08   3.28577   5.0007  399.1  34.0994   0.72
   462.0 2024/06/23 07:30:08   3.28980   5.0631  399.3  34.0822   0.75
   463.0 2024/06/23 08:00:08   3.29039   5.0717  399.4  34.0801   0.80
   464.0 2024/06/23 08:30:08   3.29072   5.0777  399.4  34.0779   0.81
   465.0 2024/06/23 09:00:08   3.29100   5.0814  399.3  34.0773   0.81
   466.0 2024/06/23 09:30:08   3.29170   5.0894  399.2  34.0772   0.82
   467.0 2024/06/23 10:00:08   3.29222   5.0988  399.0  34.0737   0.83
   468.0 2024/06/23 10:30:08   3.29231   5.1003  398.7  34.0734   0.84
   469.0 2024/06/23 11:00:08   3.29305   5.1119  398.4  34.0702   0.83
   470.0 2024/06/23 11:30:08   3.29321   5.1132  398.0  34.0710   0.85
   471.0 2024/06/23 12:00:08   3.29469   5.1357  397.6  34.0653   0.85
   472.0 2024/06/23 12:30:08   3.29366   5.1223  397.3  34.0673   0.86
   473.0 2024/06/23 13:00:08   3.29323   5.1119  396.9  34.0731   0.86
   474.0 2024/06/23 13:30:08   3.29170   5.0956  396.5  34.0723   0.85
   475.0 2024/06/23 14:00:08   3.29193   5.0958  396.2  34.0748   0.84
   476.0 2024/06/23 14:30:08   3.29410   5.1293  396.0  34.0658   0.84
   477.0 2024/06/23 15:00:08   3.29332   5.1172  395.9  34.0693   0.87
   478.0 2024/06/23 15:30:08   3.29349   5.1191  395.8  34.0693   0.86
   479.0 2024/06/23 16:00:08   3.29332   5.1167  395.9  34.0697   0.86
   480.0 2024/06/23 16:30:08   3.29283   5.1114  396.0  34.0695   0.86
   481.0 2024/06/23 17:00:08   3.29156   5.0941  396.2  34.0724   0.86
   482.0 2024/06/23 17:30:08   3.29132   5.0893  396.4  34.0743   0.85
   483.0 2024/06/23 18:00:08   3.29174   5.0970  396.7  34.0712   0.85
   484.0 2024/06/23 18:30:08   3.29372   5.1234  397.0  34.0669   0.86
   485.0 2024/06/23 19:00:08   3.29542   5.1467  397.4  34.0626   0.87
   486.0 2024/06/23 19:30:08   3.29589   5.1535  397.7  34.0609   0.89
   487.0 2024/06/23 20:00:08   3.29781   5.1812  398.0  34.0547   0.90
   488.0 2024/06/23 20:30:08   3.29900   5.1981  398.2  34.0509   0.92
   489.0 2024/06/23 21:00:08   3.30081   5.2227  398.4  34.0468   0.95
   490.0 2024/06/23 21:30:08   3.30184   5.2363  398.6  34.0445   0.97
   491.0 2024/06/23 22:00:08   3.30208   5.2427  398.6  34.0409   0.98
   492.0 2024/06/23 22:30:08   3.29975   5.2067  398.6  34.0507   0.99
   493.0 2024/06/23 23:00:08   3.29970   5.2046  398.6  34.0522   0.94
   494.0 2024/06/23 23:30:08   3.29967   5.2061  398.5  34.0504   0.95
   495.0 2024/06/24 00:00:08   3.29985   5.2094  398.3  34.0493   0.94
   496.0 2024/06/24 00:30:08   3.29691   5.1670  398.2  34.0587   0.93
   497.0 2024/06/24 01:00:08   3.29646   5.1590  398.0  34.0618   0.88
   498.0 2024/06/24 01:30:08   3.29655   5.1604  397.8  34.0614   0.88
   499.0 2024/06/24 02:00:08   3.29668   5.1629  397.7  34.0605   0.89
   500.0 2024/06/24 02:30:08   3.29713   5.1682  397.6  34.0602   0.88
   501.0 2024/06/24 03:00:08   3.29650   5.1602  397.5  34.0612   0.89
   502.0 2024/06/24 03:30:08   3.28968   5.0666  397.5  34.0781   0.82
   503.0 2024/06/24 04:00:08   3.28510   4.9935  397.6  34.0999   0.72
   504.0 2024/06/24 04:30:08   3.28372   4.9711  397.7  34.1067   0.70
   505.0 2024/06/24 05:00:08   3.28294   4.9602  397.9  34.1087   0.69
   506.0 2024/06/24 05:30:08   3.28291   4.9597  398.1  34.1088   0.69
   507.0 2024/06/24 06:00:08   3.28311   4.9625  398.3  34.1081   0.69
   508.0 2024/06/24 06:30:08   3.28338   4.9661  398.6  34.1074   0.69
   509.0 2024/06/24 07:00:08   3.28459   4.9841  398.8  34.1029   0.70
   510.0 2024/06/24 07:30:08   3.28526   4.9940  399.0  34.1004   0.71
   511.0 2024/06/24 08:00:08   3.28733   5.0260  399.2  34.0915   0.73
   512.0 2024/06/24 08:30:08   3.28850   5.0436  399.3  34.0871   0.76
   513.0 2024/06/24 09:00:08   3.28982   5.0633  399.4  34.0821   0.78
   514.0 2024/06/24 09:30:08   3.29083   5.0793  399.4  34.0774   0.80
   515.0 2024/06/24 10:00:08   3.29097   5.0818  399.3  34.0766   0.82
   516.0 2024/06/24 10:30:08   3.29061   5.0753  399.1  34.0791   0.82
   517.0 2024/06/24 11:00:08   3.29100   5.0825  398.9  34.0764   0.82
   518.0 2024/06/24 11:30:08   3.29144   5.0884  398.6  34.0755   0.83
   519.0 2024/06/24 12:00:08   3.29157   5.0910  398.2  34.0747   0.83
   520.0 2024/06/24 12:30:08   3.29207   5.0977  397.8  34.0738   0.84
   521.0 2024/06/24 13:00:08   3.29251   5.1046  397.4  34.0721   0.84
   522.0 2024/06/24 13:30:08   3.29258   5.1053  397.0  34.0723   0.84
   523.0 2024/06/24 14:00:08   3.29252   5.1048  396.7  34.0722   0.85
   524.0 2024/06/24 14:30:08   3.28906   5.0531  396.4  34.0852   0.84
   525.0 2024/06/24 15:00:08   3.29017   5.0702  396.1  34.0807   0.80
   526.0 2024/06/24 15:30:08   3.29108   5.0846  396.0  34.0767   0.81
   527.0 2024/06/24 16:00:08   3.29195   5.1001  395.9  34.0710   0.83
   528.0 2024/06/24 16:30:08   3.29274   5.1103  395.9  34.0696   0.85
   529.0 2024/06/24 17:00:08   3.29348   5.1218  396.0  34.0664   0.86
   530.0 2024/06/24 17:30:08   3.29421   5.1316  396.1  34.0646   0.87
   531.0 2024/06/24 18:00:08   3.29572   5.1520  396.4  34.0612   0.88
   532.0 2024/06/24 18:30:08   3.29719   5.1715  396.6  34.0581   0.89
   533.0 2024/06/24 19:00:08   3.29911   5.1987  396.9  34.0523   0.91
   534.0 2024/06/24 19:30:08   3.30271   5.2476  397.3  34.0437   0.96
   535.0 2024/06/24 20:00:08   3.30688   5.3053  397.6  34.0328   1.01
   536.0 2024/06/24 20:30:08   3.31100   5.3558  397.9  34.0285   1.04
   537.0 2024/06/24 21:00:08   3.31371   5.3903  398.2  34.0244   1.06
   538.0 2024/06/24 21:30:08   3.31185   5.3688  398.4  34.0249   1.07
   539.0 2024/06/24 22:00:08   3.31448   5.4032  398.6  34.0200   1.08
   540.0 2024/06/24 22:30:08   3.31243   5.3700  398.7  34.0302   1.07
   541.0 2024/06/24 23:00:08   3.29472   5.1287  398.7  34.0723   1.02
   542.0 2024/06/24 23:30:08   3.29149   5.0880  398.7  34.0765   0.88
   543.0 2024/06/25 00:00:08   3.28949   5.0583  398.6  34.0839   0.82
   544.0 2024/06/25 00:30:08   3.28947   5.0578  398.4  34.0841   0.80
   545.0 2024/06/25 01:00:08   3.29019   5.0696  398.3  34.0806   0.80
   546.0 2024/06/25 01:30:08   3.29102   5.0824  398.1  34.0772   0.81
   547.0 2024/06/25 02:00:08   3.29130   5.0860  397.9  34.0767   0.82
   548.0 2024/06/25 02:30:08   3.28995   5.0669  397.7  34.0807   0.82
   549.0 2024/06/25 03:00:08   3.28985   5.0656  397.6  34.0809   0.81
   550.0 2024/06/25 03:30:08   3.28608   5.0083  397.5  34.0961   0.74
   551.0 2024/06/25 04:00:08   3.28773   5.0331  397.5  34.0898   0.75
   552.0 2024/06/25 04:30:08   3.28542   4.9991  397.5  34.0979   0.73
   553.0 2024/06/25 05:00:08   3.28570   5.0032  397.6  34.0968   0.74
   554.0 2024/06/25 05:30:08   3.28735   5.0287  397.7  34.0897   0.73
   555.0 2024/06/25 06:00:08   3.29111   5.0867  397.9  34.0738   0.79
   556.0 2024/06/25 06:30:08   3.29252   5.1044  398.1  34.0720   0.82
   557.0 2024/06/25 07:00:08   3.29325   5.1127  398.3  34.0718   0.85
   558.0 2024/06/25 07:30:08   3.29419   5.1258  398.6  34.0691   0.85
   559.0 2024/06/25 08:00:08   3.29465   5.1319  398.8  34.0681   0.86
   560.0 2024/06/25 08:30:08   3.29653   5.1582  399.0  34.0629   0.86
   561.0 2024/06/25 09:00:08   3.29574   5.1455  399.1  34.0666   0.87
   562.0 2024/06/25 09:30:08   3.29743   5.1697  399.2  34.0613   0.88
   563.0 2024/06/25 10:00:08   3.29659   5.1582  399.3  34.0633   0.89
   564.0 2024/06/25 10:30:08   3.29508   5.1424  399.2  34.0622   0.88
   565.0 2024/06/25 11:00:08   3.29378   5.1255  399.1  34.0644   0.88
   566.0 2024/06/25 11:30:08   3.28869   5.0512  398.9  34.0816   0.86
   567.0 2024/06/25 12:00:08   3.28422   4.9863  398.7  34.0965   0.79
   568.0 2024/06/25 12:30:08   3.28347   4.9746  398.4  34.0999   0.75
   569.0 2024/06/25 13:00:08   3.28341   4.9737  398.0  34.1002   0.74
   570.0 2024/06/25 13:30:08   3.28430   4.9871  397.6  34.0971   0.74
   571.0 2024/06/25 14:00:08   3.28440   4.9879  397.3  34.0977   0.74
   572.0 2024/06/25 14:30:08   3.28629   5.0146  396.9  34.0924   0.75
   573.0 2024/06/25 15:00:08   3.28610   5.0143  396.6  34.0906   0.76
   574.0 2024/06/25 15:30:08   3.28895   5.0556  396.3  34.0815   0.77
   575.0 2024/06/25 16:00:08   3.28493   4.9968  396.1  34.0953   0.79
   576.0 2024/06/25 16:30:08   3.28658   5.0205  396.0  34.0902   0.76
   577.0 2024/06/25 17:00:08   3.28347   4.9752  396.0  34.1005   0.76
   578.0 2024/06/25 17:30:08   3.28467   4.9920  396.0  34.0972   0.73
   579.0 2024/06/25 18:00:08   3.28750   5.0378  396.1  34.0831   0.75
   580.0 2024/06/25 18:30:08   3.28611   5.0143  396.3  34.0908   0.78
   581.0 2024/06/25 19:00:08   3.28650   5.0202  396.6  34.0893   0.77
   582.0 2024/06/25 19:30:08   3.29109   5.0850  396.9  34.0759   0.78
   583.0 2024/06/25 20:00:08   3.29874   5.1915  397.2  34.0552   0.84
   584.0 2024/06/25 20:30:08   3.30328   5.2512  397.5  34.0465   0.91
   585.0 2024/06/25 21:00:08   3.30514   5.2751  397.8  34.0434   0.96
   586.0 2024/06/25 21:30:08   3.30709   5.3020  398.1  34.0383   0.98
   587.0 2024/06/25 22:00:08   3.30945   5.3342  398.4  34.0325   1.01
   588.0 2024/06/25 22:30:08   3.30838   5.3187  398.6  34.0359   1.04
   589.0 2024/06/25 23:00:08   3.30936   5.3296  398.7  34.0360   1.02
   590.0 2024/06/25 23:30:08   3.30837   5.3175  398.7  34.0369   1.03
   591.0 2024/06/26 00:00:08   3.30760   5.3072  398.7  34.0385   1.02
   592.0 2024/06/26 00:30:08   3.30751   5.3068  398.7  34.0380   1.02
   593.0 2024/06/26 01:00:08   3.29924   5.1983  398.6  34.0534   0.99
   594.0 2024/06/26 01:30:08   3.29231   5.1026  398.4  34.0712   0.89
   595.0 2024/06/26 02:00:08   3.29706   5.1652  398.2  34.0621   0.85
   596.0 2024/06/26 02:30:08   3.28936   5.0566  398.0  34.0843   0.86
   597.0 2024/06/26 03:00:08   3.28702   5.0269  397.8  34.0878   0.80
   598.0 2024/06/26 03:30:08   3.28705   5.0280  397.7  34.0870   0.78
   599.0 2024/06/26 04:00:08   3.28723   5.0302  397.5  34.0869   0.77
   600.0 2024/06/26 04:30:08   3.28678   5.0240  397.5  34.0882   0.78
   601.0 2024/06/26 05:00:08   3.28614   5.0149  397.4  34.0900   0.77
   602.0 2024/06/26 05:30:08   3.28668   5.0227  397.4  34.0883   0.77
   603.0 2024/06/26 06:00:08   3.28737   5.0323  397.5  34.0864   0.78
   604.0 2024/06/26 06:30:08   3.28857   5.0494  397.7  34.0828   0.79
   605.0 2024/06/26 07:00:08   3.28950   5.0632  397.8  34.0793   0.81
   606.0 2024/06/26 07:30:08   3.29002   5.0699  398.0  34.0783   0.82
   607.0 2024/06/26 08:00:08   3.29171   5.0941  398.3  34.0730   0.83
   608.0 2024/06/26 08:30:08   3.29295   5.1111  398.5  34.0699   0.84
   609.0 2024/06/26 09:00:08   3.29280   5.1094  398.7  34.0697   0.85
   610.0 2024/06/26 09:30:08   3.29170   5.0949  398.9  34.0718   0.84
   611.0 2024/06/26 10:00:08   3.29087   5.0826  399.0  34.0747   0.84
   612.0 2024/06/26 10:30:08   3.29046   5.0759  399.1  34.0767   0.83
   613.0 2024/06/26 11:00:08   3.28954   5.0639  399.1  34.0784   0.82
   614.0 2024/06/26 11:30:08   3.28935   5.0603  399.0  34.0798   0.81
   615.0 2024/06/26 12:00:08   3.28910   5.0571  398.9  34.0804   0.81
   616.0 2024/06/26 12:30:08   3.28892   5.0546  398.7  34.0809   0.81
   617.0 2024/06/26 13:00:08   3.28879   5.0524  398.4  34.0819   0.81
   618.0 2024/06/26 13:30:08   3.28841   5.0471  398.1  34.0830   0.81
   619.0 2024/06/26 14:00:08   3.28798   5.0416  397.8  34.0838   0.80
   620.0 2024/06/26 14:30:08   3.28811   5.0436  397.4  34.0834   0.80
   621.0 2024/06/26 15:00:08   3.28845   5.0490  397.1  34.0821   0.81
   622.0 2024/06/26 15:30:08   3.28875   5.0532  396.8  34.0813   0.81
   623.0 2024/06/26 16:00:08   3.28915   5.0593  396.5  34.0799   0.81
   624.0 2024/06/26 16:30:08   3.28936   5.0626  396.3  34.0790   0.82
   625.0 2024/06/26 17:00:08   3.29013   5.0739  396.2  34.0765   0.83
   626.0 2024/06/26 17:30:08   3.28976   5.0689  396.1  34.0775   0.83
   627.0 2024/06/26 18:00:08   3.29007   5.0735  396.1  34.0763   0.83
   628.0 2024/06/26 18:30:08   3.28951   5.0649  396.2  34.0785   0.83
   629.0 2024/06/26 19:00:08   3.28954   5.0652  396.3  34.0785   0.82
   630.0 2024/06/26 19:30:08   3.29058   5.0804  396.6  34.0749   0.82
   631.0 2024/06/26 20:00:08   3.29362   5.1192  396.8  34.0701   0.84
   632.0 2024/06/26 20:30:08   3.30045   5.2151  397.1  34.0509   0.88
   633.0 2024/06/26 21:00:08   3.30107   5.2230  397.4  34.0499   0.93
   634.0 2024/06/26 21:30:08   3.30173   5.2313  397.8  34.0488   0.95
   635.0 2024/06/26 22:00:08   3.30226   5.2375  398.1  34.0484   0.95
   636.0 2024/06/26 22:30:08   3.30337   5.2523  398.3  34.0460   0.95
   637.0 2024/06/26 23:00:08   3.30607   5.2890  398.5  34.0396   0.97
   638.0 2024/06/26 23:30:08   3.31037   5.3476  398.7  34.0293   1.00
   639.0 2024/06/27 00:00:08   3.31328   5.3847  398.8  34.0249   1.06
   640.0 2024/06/27 00:30:08   3.30479   5.2709  398.8  34.0432   0.97
   641.0 2024/06/27 01:00:08   3.29954   5.2025  398.8  34.0525   0.93
   642.0 2024/06/27 01:30:08   3.29292   5.1110  398.7  34.0695   0.87
   643.0 2024/06/27 02:00:08   3.29142   5.0896  398.5  34.0742   0.85
   644.0 2024/06/27 02:30:08   3.29131   5.0880  398.3  34.0746   0.83
   645.0 2024/06/27 03:00:08   3.29139   5.0893  398.1  34.0744   0.84
   646.0 2024/06/27 03:30:08   3.29132   5.0886  397.9  34.0743   0.84
   647.0 2024/06/27 04:00:08   3.29145   5.0901  397.7  34.0744   0.83
   648.0 2024/06/27 04:30:08   3.29168   5.0930  397.6  34.0742   0.84
   649.0 2024/06/27 05:00:08   3.29217   5.1001  397.4  34.0726   0.84
   650.0 2024/06/27 05:30:08   3.29271   5.1084  397.3  34.0705   0.85
   651.0 2024/06/27 06:00:08   3.29413   5.1275  397.3  34.0673   0.86
   652.0 2024/06/27 06:30:08   3.29425   5.1287  397.3  34.0674   0.87
   653.0 2024/06/27 07:00:08   3.29505   5.1403  397.4  34.0649   0.88
   654.0 2024/06/27 07:30:08   3.29481   5.1372  397.5  34.0651   0.89
   655.0 2024/06/27 08:00:08   3.29555   5.1474  397.7  34.0632   0.89
   656.0 2024/06/27 08:30:08   3.29628   5.1568  397.9  34.0620   0.90
   657.0 2024/06/27 09:00:08   3.29743   5.1730  398.1  34.0585   0.91
   658.0 2024/06/27 09:30:08   3.29825   5.1846  398.3  34.0560   0.92
   659.0 2024/06/27 10:00:08   3.29975   5.2052  398.5  34.0523   0.93
   660.0 2024/06/27 10:30:08   3.30017   5.2102  398.6  34.0519   0.94
   661.0 2024/06/27 11:00:08   3.30012   5.2099  398.8  34.0516   0.94
   662.0 2024/06/27 11:30:08   3.29257   5.0987  398.8  34.0780   0.93
   663.0 2024/06/27 12:00:08   3.29166   5.0880  398.8  34.0783   0.82
   664.0 2024/06/27 12:30:08   3.29128   5.0824  398.8  34.0798   0.82
   665.0 2024/06/27 13:00:08   3.29062   5.0729  398.7  34.0819   0.81
   666.0 2024/06/27 13:30:08   3.29036   5.0690  398.5  34.0830   0.81
   667.0 2024/06/27 14:00:08   3.29038   5.0698  398.3  34.0825   0.81
   668.0 2024/06/27 14:30:08   3.29019   5.0672  398.0  34.0831   0.81
   669.0 2024/06/27 15:00:08   3.29034   5.0694  397.7  34.0828   0.81
   670.0 2024/06/27 15:30:08   3.29058   5.0732  397.4  34.0818   0.81
   671.0 2024/06/27 16:00:08   3.29094   5.0785  397.1  34.0806   0.81
   672.0 2024/06/27 16:30:08   3.29136   5.0845  396.8  34.0796   0.82
   673.0 2024/06/27 17:00:08   3.29202   5.0940  396.6  34.0775   0.82
   674.0 2024/06/27 17:30:08   3.29229   5.0974  396.4  34.0773   0.83
   675.0 2024/06/27 18:00:08   3.29246   5.1004  396.3  34.0763   0.84
   676.0 2024/06/27 18:30:08   3.29277   5.1047  396.3  34.0754   0.84
   677.0 2024/06/27 19:00:08   3.29325   5.1110  396.3  34.0745   0.84
   678.0 2024/06/27 19:30:08   3.29349   5.1147  396.4  34.0735   0.85
   679.0 2024/06/27 20:00:08   3.29393   5.1203  396.6  34.0727   0.85
   680.0 2024/06/27 20:30:08   3.29411   5.1228  396.8  34.0722   0.86
   681.0 2024/06/27 21:00:08   3.29475   5.1328  397.1  34.0692   0.86
   682.0 2024/06/27 21:30:08   3.29395   5.1208  397.4  34.0720   0.86
   683.0 2024/06/27 22:00:08   3.29902   5.1949  397.7  34.0547   0.89
   684.0 2024/06/27 22:30:08   3.30115   5.2239  398.0  34.0496   0.93
   685.0 2024/06/27 23:00:08   3.30307   5.2496  398.3  34.0453   0.96
   686.0 2024/06/27 23:30:08   3.30574   5.2846  398.5  34.0403   0.98
   687.0 2024/06/28 00:00:08   3.30786   5.3118  398.7  34.0369   1.00
   688.0 2024/06/28 00:30:08   3.30717   5.3028  398.8  34.0381   1.01
   689.0 2024/06/28 01:00:08   3.30723   5.3013  398.9  34.0403   1.00
   690.0 2024/06/28 01:30:08   3.30767   5.3081  398.9  34.0383   1.01
   691.0 2024/06/28 02:00:08   3.30720   5.3020  398.8  34.0392   1.01
   692.0 2024/06/28 02:30:08   3.30741   5.3045  398.7  34.0391   1.00
   693.0 2024/06/28 03:00:08   3.30858   5.3184  398.5  34.0386   1.01
   694.0 2024/06/28 03:30:08   3.30866   5.3196  398.3  34.0383   1.01
   695.0 2024/06/28 04:00:08   3.30422   5.2609  398.1  34.0471   1.00
   696.0 2024/06/28 04:30:08   3.28905   5.0508  397.9  34.0867   0.85
   697.0 2024/06/28 05:00:08   3.28856   5.0438  397.6  34.0883   0.78
   698.0 2024/06/28 05:30:08   3.28835   5.0410  397.5  34.0888   0.78
   699.0 2024/06/28 06:00:08   3.28799   5.0360  397.3  34.0899   0.78
   700.0 2024/06/28 06:30:08   3.28836   5.0414  397.2  34.0887   0.78
   701.0 2024/06/28 07:00:08   3.28922   5.0536  397.2  34.0863   0.78
   702.0 2024/06/28 07:30:08   3.29043   5.0703  397.2  34.0831   0.79
   703.0 2024/06/28 08:00:08   3.29337   5.1107  397.2  34.0757   0.81
   704.0 2024/06/28 08:30:08   3.29640   5.1520  397.3  34.0686   0.85
   705.0 2024/06/28 09:00:08   3.29858   5.1827  397.5  34.0623   0.88
   706.0 2024/06/28 09:30:08   3.30061   5.2094  397.7  34.0583   0.91
   707.0 2024/06/28 10:00:08   3.29924   5.1906  397.9  34.0615   0.92
   708.0 2024/06/28 10:30:08   3.30024   5.2044  398.1  34.0589   0.92
   709.0 2024/06/28 11:00:08   3.29968   5.2008  398.2  34.0560   0.93
   710.0 2024/06/28 11:30:08   3.29998   5.2044  398.4  34.0557   0.93
   711.0 2024/06/28 12:00:08   3.29902   5.1938  398.5  34.0555   0.93
   712.0 2024/06/28 12:30:08   3.29812   5.1821  398.6  34.0570   0.93
   713.0 2024/06/28 13:00:08   3.29719   5.1702  398.6  34.0584   0.92
   714.0 2024/06/28 13:30:08   3.29731   5.1719  398.6  34.0581   0.92
   715.0 2024/06/28 14:00:08   3.29754   5.1757  398.5  34.0569   0.92
   716.0 2024/06/28 14:30:08   3.29782   5.1795  398.3  34.0563   0.93
   717.0 2024/06/28 15:00:08   3.29862   5.1917  398.1  34.0532   0.93
   718.0 2024/06/28 15:30:08   3.29970   5.2040  397.9  34.0533   0.94
   719.0 2024/06/28 16:00:08   3.30034   5.2130  397.6  34.0516   0.95
   720.0 2024/06/28 16:30:08   3.30042   5.2182  397.4  34.0473   0.96
   721.0 2024/06/28 17:00:08   3.30153   5.2309  397.1  34.0473   0.98
   722.0 2024/06/28 17:30:08   3.30202   5.2375  396.9  34.0463   0.98
   723.0 2024/06/28 18:00:08   3.30236   5.2430  396.8  34.0447   0.99
   724.0 2024/06/28 18:30:08   3.29387   5.1193  396.6  34.0731   0.95
   725.0 2024/06/28 19:00:08   3.29413   5.1237  396.6  34.0715   0.87
   726.0 2024/06/28 19:30:08   3.29457   5.1301  396.6  34.0701   0.86
   727.0 2024/06/28 20:00:08   3.29300   5.1064  396.6  34.0761   0.86
   728.0 2024/06/28 20:30:08   3.29351   5.1137  396.8  34.0746   0.84
   729.0 2024/06/28 21:00:08   3.29370   5.1172  396.9  34.0731   0.84
   730.0 2024/06/28 21:30:08   3.30271   5.2450  397.2  34.0465   0.87
   731.0 2024/06/28 22:00:08   3.30582   5.2878  397.4  34.0385   0.98
   732.0 2024/06/28 22:30:08   3.30980   5.3373  397.7  34.0336   1.03
   733.0 2024/06/28 23:00:08   3.31105   5.3526  398.0  34.0324   1.05
   734.0 2024/06/28 23:30:08   3.31150   5.3591  398.3  34.0307   1.06
   735.0 2024/06/29 00:00:08   3.31247   5.3703  398.5  34.0304   1.07
   736.0 2024/06/29 00:30:08   3.31490   5.4010  398.7  34.0270   1.08
   737.0 2024/06/29 01:00:08   3.31621   5.4174  398.9  34.0252   1.10
   738.0 2024/06/29 01:30:08   3.31597   5.4138  399.0  34.0260   1.10
   739.0 2024/06/29 02:00:08   3.31624   5.4174  399.0  34.0255   1.10
   740.0 2024/06/29 02:30:08   3.31592   5.4127  399.0  34.0266   1.10
   741.0 2024/06/29 03:00:08   3.31456   5.3952  398.9  34.0288   1.09
   742.0 2024/06/29 03:30:08   3.31265   5.3713  398.7  34.0313   1.08
   743.0 2024/06/29 04:00:08   3.30099   5.2223  398.5  34.0491   0.99
   744.0 2024/06/29 04:30:08   3.29831   5.1822  398.3  34.0592   0.92
   745.0 2024/06/29 05:00:08   3.29634   5.1529  398.1  34.0666   0.89
   746.0 2024/06/29 05:30:08   3.29525   5.1362  397.8  34.0711   0.87
   747.0 2024/06/29 06:00:08   3.29511   5.1345  397.6  34.0713   0.85
   748.0 2024/06/29 06:30:08   3.29458   5.1259  397.4  34.0741   0.85
   749.0 2024/06/29 07:00:08   3.29396   5.1162  397.2  34.0770   0.84
   750.0 2024/06/29 07:30:08   3.29444   5.1244  397.1  34.0741   0.83
   751.0 2024/06/29 08:00:08   3.29495   5.1324  397.0  34.0720   0.84
   752.0 2024/06/29 08:30:08   3.29563   5.1433  397.0  34.0686   0.85
   753.0 2024/06/29 09:00:08   3.29629   5.1536  397.0  34.0657   0.87
   754.0 2024/06/29 09:30:08   3.29919   5.1942  397.1  34.0577   0.89
   755.0 2024/06/29 10:00:08   3.29979   5.2018  397.2  34.0568   0.92
   756.0 2024/06/29 10:30:08   3.30001   5.2052  397.4  34.0558   0.93
   757.0 2024/06/29 11:00:08   3.30021   5.2082  397.6  34.0550   0.93
   758.0 2024/06/29 11:30:08   3.30037   5.2103  397.8  34.0545   0.93
   759.0 2024/06/29 12:00:08   3.30049   5.2124  398.0  34.0537   0.94
   760.0 2024/06/29 12:30:08   3.29994   5.2039  398.1  34.0559   0.94
   761.0 2024/06/29 13:00:08   3.29980   5.2015  398.3  34.0567   0.92
   762.0 2024/06/29 13:30:08   3.29943   5.1961  398.4  34.0580   0.93
   763.0 2024/06/29 14:00:08   3.29883   5.1858  398.4  34.0615   0.91
   764.0 2024/06/29 14:30:08   3.29843   5.1810  398.4  34.0618   0.91
   765.0 2024/06/29 15:00:08   3.29770   5.1693  398.3  34.0652   0.90
   766.0 2024/06/29 15:30:08   3.29747   5.1660  398.2  34.0660   0.89
   767.0 2024/06/29 16:00:08   3.29595   5.1356  398.1  34.0797   0.87
   768.0 2024/06/29 16:30:08   3.29649   5.1434  397.9  34.0779   0.82
   769.0 2024/06/29 17:00:08   3.29753   5.1584  397.7  34.0748   0.83
   770.0 2024/06/29 17:30:08   3.29740   5.1568  397.5  34.0750   0.84
   771.0 2024/06/29 18:00:08   3.29800   5.1659  397.3  34.0728   0.84
   772.0 2024/06/29 18:30:08   3.29719   5.1547  397.1  34.0749   0.85
   773.0 2024/06/29 19:00:08   3.29673   5.1490  397.0  34.0755   0.84
   774.0 2024/06/29 19:30:08   3.29733   5.1558  396.9  34.0755   0.84
   775.0 2024/06/29 20:00:08   3.29789   5.1625  396.9  34.0751   0.84
   776.0 2024/06/29 20:30:08   3.29734   5.1579  396.9  34.0735   0.84
   777.0 2024/06/29 21:00:08   3.29777   5.1641  396.9  34.0721   0.85
   778.0 2024/06/29 21:30:08   3.29758   5.1617  397.1  34.0723   0.86
   779.0 2024/06/29 22:00:08   3.30332   5.2497  397.2  34.0486   0.87
   780.0 2024/06/29 22:30:08   3.30784   5.3108  397.5  34.0383   0.98
   781.0 2024/06/29 23:00:08   3.31003   5.3385  397.7  34.0351   1.03
   782.0 2024/06/29 23:30:08   3.31342   5.3822  398.0  34.0294   1.06
   783.0 2024/06/30 00:00:08   3.31529   5.4047  398.2  34.0279   1.08
   784.0 2024/06/30 00:30:08   3.31641   5.4183  398.5  34.0268   1.10
   785.0 2024/06/30 01:00:08   3.32136   5.4799  398.7  34.0207   1.11
   786.0 2024/06/30 01:30:08   3.32535   5.5325  398.9  34.0129   1.14
   787.0 2024/06/30 02:00:08   3.32565   5.5359  399.0  34.0129   1.17
   788.0 2024/06/30 02:30:08   3.32582   5.5389  399.1  34.0118   1.17
   789.0 2024/06/30 03:00:08   3.30750   5.2953  399.1  34.0493   1.07
   790.0 2024/06/30 03:30:08   3.29106   5.0660  399.0  34.0938   0.77
   791.0 2024/06/30 04:00:08   3.29302   5.0931  398.9  34.0888   0.78
   792.0 2024/06/30 04:30:08   3.29683   5.1474  398.7  34.0773   0.81
   793.0 2024/06/30 05:00:08   3.29956   5.1923  398.5  34.0632   0.86
   794.0 2024/06/30 05:30:08   3.30156   5.2185  398.3  34.0595   0.90
   795.0 2024/06/30 06:00:08   3.30314   5.2427  398.0  34.0533   0.93
   796.0 2024/06/30 06:30:08   3.30253   5.2322  397.7  34.0571   0.94
   797.0 2024/06/30 07:00:08   3.30171   5.2197  397.5  34.0605   0.91
   798.0 2024/06/30 07:30:08   3.30128   5.2053  397.2  34.0704   0.90
   799.0 2024/06/30 08:00:08   3.30013   5.1908  397.0  34.0720   0.87
   800.0 2024/06/30 08:30:08   3.30045   5.1957  396.9  34.0707   0.86
   801.0 2024/06/30 09:00:08   3.30079   5.2004  396.8  34.0699   0.87
   802.0 2024/06/30 09:30:08   3.30143   5.2092  396.7  34.0683   0.87
   803.0 2024/06/30 10:00:08   3.30214   5.2199  396.8  34.0656   0.88
   804.0 2024/06/30 10:30:08   3.30237   5.2238  396.8  34.0642   0.89
   805.0 2024/06/30 11:00:08   3.30465   5.2551  397.0  34.0584   0.90
   806.0 2024/06/30 11:30:08   3.30482   5.2556  397.1  34.0598   0.92
   807.0 2024/06/30 12:00:08   3.30390   5.2414  397.3  34.0636   0.91
   808.0 2024/06/30 12:30:08   3.30357   5.2363  397.5  34.0649   0.89
   809.0 2024/06/30 13:00:08   3.30549   5.2625  397.7  34.0603   0.89
   810.0 2024/06/30 13:30:08   3.30856   5.3068  397.9  34.0503   0.93
   811.0 2024/06/30 14:00:08   3.31002   5.3297  398.0  34.0438   0.96
   812.0 2024/06/30 14:30:08   3.31462   5.3954  398.1  34.0297   1.01
   813.0 2024/06/30 15:00:08   3.31646   5.4207  398.2  34.0251   1.07
   814.0 2024/06/30 15:30:08   3.31722   5.4306  398.3  34.0237   1.11
   815.0 2024/06/30 16:00:08   3.30555   5.2682  398.3  34.0549   1.02
   816.0 2024/06/30 16:30:08   3.30057   5.1945  398.2  34.0727   0.85
   817.0 2024/06/30 17:00:08   3.29946   5.1792  398.1  34.0756   0.83
   818.0 2024/06/30 17:30:08   3.29877   5.1699  398.0  34.0772   0.82
   819.0 2024/06/30 18:00:08   3.29797   5.1585  397.8  34.0797   0.81
   820.0 2024/06/30 18:30:08   3.29743   5.1518  397.7  34.0803   0.81
   821.0 2024/06/30 19:00:08   3.29753   5.1535  397.5  34.0799   0.81
   822.0 2024/06/30 19:30:08   3.29731   5.1499  397.4  34.0810   0.81
   823.0 2024/06/30 20:00:08   3.29794   5.1584  397.3  34.0796   0.81
   824.0 2024/06/30 20:30:08   3.29831   5.1636  397.2  34.0787   0.81
   825.0 2024/06/30 21:00:08   3.30040   5.1923  397.1  34.0734   0.82
   826.0 2024/06/30 21:30:08   3.30212   5.2163  397.2  34.0689   0.85
   827.0 2024/06/30 22:00:08   3.30379   5.2400  397.2  34.0638   0.87
   828.0 2024/06/30 22:30:08   3.30574   5.2689  397.4  34.0568   0.90
   829.0 2024/06/30 23:00:08   3.31084   5.3388  397.5  34.0441   0.99
   830.0 2024/06/30 23:30:08   3.31652   5.4212  397.7  34.0255   1.08
   831.0 2024/07/01 00:00:08   3.31976   5.4639  398.0  34.0191   1.13
   832.0 2024/07/01 00:30:08   3.32164   5.4902  398.2  34.0138   1.16
   833.0 2024/07/01 01:00:08   3.32312   5.5069  398.4  34.0136   1.18
   834.0 2024/07/01 01:30:08   3.32415   5.5203  398.7  34.0118   1.19
   835.0 2024/07/01 02:00:08   3.31958   5.4615  398.9  34.0190   1.16
   836.0 2024/07/01 02:30:08   3.31951   5.4627  399.0  34.0170   1.14
   837.0 2024/07/01 03:00:08   3.31827   5.4469  399.1  34.0187   1.14
   838.0 2024/07/01 03:30:08   3.31128   5.3525  399.2  34.0345   1.06
   839.0 2024/07/01 04:00:08   3.30529   5.2640  399.2  34.0556   0.93
   840.0 2024/07/01 04:30:08   3.29602   5.1335  399.1  34.0821   0.84
   841.0 2024/07/01 05:00:08   3.29338   5.0953  399.0  34.0907   0.77
   842.0 2024/07/01 05:30:08   3.29352   5.0973  398.8  34.0903   0.76
   843.0 2024/07/01 06:00:08   3.29555   5.1250  398.5  34.0855   0.77
   844.0 2024/07/01 06:30:08   3.29610   5.1332  398.2  34.0838   0.79
   845.0 2024/07/01 07:00:08   3.29657   5.1396  397.9  34.0827   0.79
   846.0 2024/07/01 07:30:08   3.29766   5.1549  397.6  34.0799   0.80
   847.0 2024/07/01 08:00:08   3.29923   5.1780  397.3  34.0745   0.81
   848.0 2024/07/01 08:30:08   3.30064   5.1968  397.1  34.0716   0.83
   849.0 2024/07/01 09:00:08   3.30173   5.2135  396.8  34.0674   0.86
   850.0 2024/07/01 09:30:08   3.30252   5.2256  396.7  34.0643   0.87
   851.0 2024/07/01 10:00:08   3.30215   5.2223  396.6  34.0634   0.89
   852.0 2024/07/01 10:30:08   3.30179   5.2187  396.5  34.0630   0.89
   853.0 2024/07/01 11:00:08   3.30137   5.2136  396.5  34.0633   0.89
   854.0 2024/07/01 11:30:08   3.30245   5.2273  396.6  34.0617   0.89
   855.0 2024/07/01 12:00:08   3.30248   5.2280  396.7  34.0613   0.90
   856.0 2024/07/01 12:30:08   3.30332   5.2406  396.9  34.0580   0.90
   857.0 2024/07/01 13:00:08   3.30399   5.2502  397.1  34.0558   0.92
   858.0 2024/07/01 13:30:08   3.30385   5.2486  397.3  34.0558   0.93
   859.0 2024/07/01 14:00:08   3.30381   5.2473  397.5  34.0565   0.92
   860.0 2024/07/01 14:30:08   3.30429   5.2534  397.7  34.0558   0.93
   861.0 2024/07/01 15:00:08   3.30453   5.2573  397.9  34.0545   0.93
   862.0 2024/07/01 15:30:08   3.30658   5.2908  398.0  34.0438   0.94
   863.0 2024/07/01 16:00:08   3.30793   5.3110  398.2  34.0387   0.98
   864.0 2024/07/01 16:30:08   3.30633   5.2846  398.2  34.0472   1.00
   865.0 2024/07/01 17:00:08   3.30510   5.2657  398.3  34.0523   0.94
   866.0 2024/07/01 17:30:08   3.29874   5.1757  398.3  34.0708   0.92
   867.0 2024/07/01 18:00:08   3.29845   5.1729  398.2  34.0702   0.84
   868.0 2024/07/01 18:30:08   3.29756   5.1582  398.1  34.0751   0.83
   869.0 2024/07/01 19:00:08   3.29722   5.1520  398.0  34.0776   0.82
   870.0 2024/07/01 19:30:08   3.29695   5.1476  397.8  34.0790   0.81
   871.0 2024/07/01 20:00:08   3.29719   5.1509  397.7  34.0784   0.81
   872.0 2024/07/01 20:30:08   3.29792   5.1609  397.6  34.0768   0.82
   873.0 2024/07/01 21:00:08   3.29808   5.1629  397.5  34.0766   0.82
   874.0 2024/07/01 21:30:08   3.29893   5.1743  397.4  34.0748   0.83
   875.0 2024/07/01 22:00:08   3.29988   5.1884  397.4  34.0714   0.84
   876.0 2024/07/01 22:30:08   3.30155   5.2156  397.4  34.0628   0.85
   877.0 2024/07/01 23:00:08   3.30444   5.2521  397.4  34.0589   0.88
   878.0 2024/07/01 23:30:08   3.30496   5.2608  397.6  34.0559   0.92
   879.0 2024/07/02 00:00:08   3.30322   5.2426  397.7  34.0544   0.93
   880.0 2024/07/02 00:30:08   3.30287   5.2383  397.9  34.0547   0.93
   881.0 2024/07/02 01:00:08   3.30338   5.2466  398.1  34.0520   0.94
   882.0 2024/07/02 01:30:08   3.30454   5.2592  398.3  34.0523   0.94
   883.0 2024/07/02 02:00:08   3.30554   5.2773  398.6  34.0454   0.97
   884.0 2024/07/02 02:30:08   3.30543   5.2706  398.8  34.0508   0.96
   885.0 2024/07/02 03:00:08   3.30598   5.2747  399.0  34.0528   0.94
   886.0 2024/07/02 03:30:08   3.30617   5.2764  399.1  34.0532   0.94
   887.0 2024/07/02 04:00:08   3.30538   5.2640  399.2  34.0568   0.93
   888.0 2024/07/02 04:30:08   3.30276   5.2241  399.2  34.0671   0.89
   889.0 2024/07/02 05:00:08   3.30260   5.2210  399.2  34.0685   0.87
   890.0 2024/07/02 05:30:08   3.30201   5.2122  399.1  34.0707   0.86
   891.0 2024/07/02 06:00:08   3.30074   5.1951  399.0  34.0736   0.85
   892.0 2024/07/02 06:30:08   3.29905   5.1714  398.7  34.0784   0.83
   893.0 2024/07/02 07:00:08   3.29702   5.1444  398.5  34.0827   0.80
   894.0 2024/07/02 07:30:08   3.29577   5.1279  398.2  34.0853   0.78
   895.0 2024/07/02 08:00:08   3.29484   5.1155  397.8  34.0874   0.78
   896.0 2024/07/02 08:30:08   3.29472   5.1136  397.5  34.0882   0.77
   897.0 2024/07/02 09:00:08   3.29430   5.1083  397.2  34.0888   0.77
   898.0 2024/07/02 09:30:08   3.29411   5.1061  396.9  34.0891   0.77
   899.0 2024/07/02 10:00:08   3.29513   5.1200  396.7  34.0868   0.77
   900.0 2024/07/02 10:30:08   3.29517   5.1194  396.5  34.0880   0.78
   901.0 2024/07/02 11:00:08   3.29646   5.1382  396.4  34.0837   0.78
   902.0 2024/07/02 11:30:08   3.29703   5.1462  396.3  34.0821   0.79
   903.0 2024/07/02 12:00:08   3.29774   5.1557  396.3  34.0807   0.80
   904.0 2024/07/02 12:30:08   3.29917   5.1753  396.4  34.0770   0.81
   905.0 2024/07/02 13:00:08   3.30082   5.1979  396.5  34.0730   0.83
   906.0 2024/07/02 13:30:08   3.30269   5.2228  396.7  34.0690   0.85
   907.0 2024/07/02 14:00:08   3.30439   5.2468  396.9  34.0641   0.87
   908.0 2024/07/02 14:30:08   3.30666   5.2783  397.1  34.0579   0.89
   909.0 2024/07/02 15:00:08   3.30684   5.2806  397.4  34.0575   0.92
   910.0 2024/07/02 15:30:08   3.30880   5.3098  397.6  34.0502   0.93
   911.0 2024/07/02 16:00:08   3.30980   5.3250  397.8  34.0461   0.96
   912.0 2024/07/02 16:30:08   3.31336   5.3727  398.0  34.0383   0.99
   913.0 2024/07/02 17:00:08   3.31473   5.3922  398.2  34.0341   1.02
   914.0 2024/07/02 17:30:08   3.31500   5.3881  398.3  34.0413   1.03
   915.0 2024/07/02 18:00:08   3.31423   5.3869  398.4  34.0338   1.03
   916.0 2024/07/02 18:30:08   3.31282   5.3644  398.4  34.0405   1.02
   917.0 2024/07/02 19:00:08   3.31070   5.3341  398.3  34.0468   1.00
   918.0 2024/07/02 19:30:08   3.30858   5.3039  398.3  34.0533   0.98
   919.0 2024/07/02 20:00:08   3.30762   5.2930  398.1  34.0535   0.94
   920.0 2024/07/02 20:30:08   3.30651   5.2768  398.0  34.0573   0.92
   921.0 2024/07/02 21:00:08   3.30608   5.2725  397.9  34.0567   0.92
   922.0 2024/07/02 21:30:08   3.30401   5.2413  397.8  34.0647   0.89
   923.0 2024/07/02 22:00:08   3.29626   5.1362  397.6  34.0828   0.80
   924.0 2024/07/02 22:30:08   3.29495   5.1189  397.6  34.0854   0.78
   925.0 2024/07/02 23:00:08   3.29370   5.1029  397.5  34.0873   0.77
   926.0 2024/07/02 23:30:08   3.29349   5.0994  397.5  34.0884   0.77
   927.0 2024/07/03 00:00:08   3.29436   5.1106  397.6  34.0871   0.77
   928.0 2024/07/03 00:30:08   3.29506   5.1196  397.7  34.0859   0.77
   929.0 2024/07/03 01:00:08   3.29573   5.1265  397.8  34.0864   0.78
   930.0 2024/07/03 01:30:08   3.29743   5.1509  398.0  34.0811   0.79
   931.0 2024/07/03 02:00:08   3.29980   5.1831  398.2  34.0754   0.81
   932.0 2024/07/03 02:30:08   3.30383   5.2348  398.5  34.0690   0.83
   933.0 2024/07/03 03:00:08   3.30649   5.2718  398.7  34.0618   0.91
   934.0 2024/07/03 03:30:08   3.30923   5.3151  398.9  34.0490   0.95
   935.0 2024/07/03 04:00:08   3.30882   5.3097  399.1  34.0498   0.96
   936.0 2024/07/03 04:30:08   3.30621   5.2737  399.2  34.0564   0.94
   937.0 2024/07/03 05:00:08   3.30553   5.2639  399.3  34.0584   0.92
   938.0 2024/07/03 05:30:08   3.30558   5.2628  399.3  34.0602   0.91
   939.0 2024/07/03 06:00:08   3.30510   5.2558  399.2  34.0619   0.90
   940.0 2024/07/03 06:30:08   3.30443   5.2453  399.1  34.0648   0.88
   941.0 2024/07/03 07:00:08   3.29945   5.1815  398.9  34.0727   0.86
   942.0 2024/07/03 07:30:08   3.29610   5.1410  398.7  34.0756   0.83
   943.0 2024/07/03 08:00:08   3.29415   5.1169  398.4  34.0778   0.82
   944.0 2024/07/03 08:30:08   3.29418   5.1136  398.1  34.0816   0.81
   945.0 2024/07/03 09:00:08   3.28973   5.0522  397.7  34.0932   0.79
   946.0 2024/07/03 09:30:08   3.28939   5.0470  397.4  34.0948   0.75
   947.0 2024/07/03 10:00:08   3.28892   5.0399  397.0  34.0968   0.74
   948.0 2024/07/03 10:30:08   3.28897   5.0410  396.7  34.0963   0.73
   949.0 2024/07/03 11:00:08   3.29014   5.0567  396.5  34.0939   0.73
   950.0 2024/07/03 11:30:08   3.29123   5.0708  396.3  34.0923   0.74
   951.0 2024/07/03 12:00:08   3.29278   5.0932  396.2  34.0873   0.75
   952.0 2024/07/03 12:30:08   3.29329   5.1026  396.1  34.0836   0.77
   953.0 2024/07/03 13:00:08   3.29368   5.1075  396.1  34.0831   0.79
   954.0 2024/07/03 13:30:08   3.29523   5.1288  396.2  34.0791   0.80
   955.0 2024/07/03 14:00:08   3.29553   5.1303  396.4  34.0811   0.81
   956.0 2024/07/03 14:30:08   3.29990   5.1919  396.6  34.0685   0.81
   957.0 2024/07/03 15:00:08   3.30119   5.2090  396.8  34.0658   0.86
   958.0 2024/07/03 15:30:08   3.30211   5.2179  397.1  34.0672   0.88
   959.0 2024/07/03 16:00:08   3.30235   5.2222  397.4  34.0653   0.88
   960.0 2024/07/03 16:30:08   3.30599   5.2694  397.6  34.0590   0.90
   961.0 2024/07/03 17:00:08   3.30660   5.2791  397.9  34.0561   0.91
   962.0 2024/07/03 17:30:08   3.30792   5.2989  398.1  34.0509   0.93
   963.0 2024/07/03 18:00:08   3.30878   5.3104  398.3  34.0489   0.95
   964.0 2024/07/03 18:30:08   3.31047   5.3354  398.4  34.0429   0.97
   965.0 2024/07/03 19:00:08   3.31165   5.3518  398.5  34.0398   1.00
   966.0 2024/07/03 19:30:08   3.31464   5.3937  398.5  34.0314   1.02
   967.0 2024/07/03 20:00:08   3.31160   5.3490  398.5  34.0420   1.03
   968.0 2024/07/03 20:30:08   3.30798   5.3075  398.4  34.0428   1.00
   969.0 2024/07/03 21:00:08   3.30744   5.2954  398.2  34.0489   0.97
   970.0 2024/07/03 21:30:08   3.30700   5.2865  398.1  34.0530   0.95
   971.0 2024/07/03 22:00:08   3.30612   5.2751  398.0  34.0546   0.93
   972.0 2024/07/03 22:30:08   3.30431   5.2496  397.8  34.0597   0.91
   973.0 2024/07/03 23:00:08   3.29696   5.1519  397.7  34.0748   0.89
   974.0 2024/07/03 23:30:08   3.29304   5.1003  397.6  34.0823   0.83
   975.0 2024/07/04 00:00:08   3.29251   5.0928  397.6  34.0839   0.80
   976.0 2024/07/04 00:30:08   3.29286   5.0973  397.6  34.0834   0.79
   977.0 2024/07/04 01:00:08   3.29251   5.0921  397.6  34.0846   0.79
   978.0 2024/07/04 01:30:08   3.29283   5.0956  397.7  34.0846   0.78
   979.0 2024/07/04 02:00:08   3.29336   5.1050  397.9  34.0811   0.79
   980.0 2024/07/04 02:30:08   3.29566   5.1357  398.1  34.0762   0.80
   981.0 2024/07/04 03:00:08   3.29576   5.1361  398.3  34.0769   0.82
   982.0 2024/07/04 03:30:08   3.29779   5.1580  398.6  34.0777   0.82
   983.0 2024/07/04 04:00:08   3.29808   5.1627  398.8  34.0762   0.82
   984.0 2024/07/04 04:30:08   3.29709   5.1492  399.0  34.0785   0.82
   985.0 2024/07/04 05:00:08   3.29588   5.1326  399.2  34.0813   0.80
   986.0 2024/07/04 05:30:08   3.29549   5.1261  399.3  34.0833   0.80
   987.0 2024/07/04 06:00:08   3.29541   5.1239  399.4  34.0847   0.79
   988.0 2024/07/04 06:30:08   3.29500   5.1175  399.4  34.0865   0.78
   989.0 2024/07/04 07:00:08   3.29504   5.1185  399.3  34.0860   0.77
   990.0 2024/07/04 07:30:08   3.29515   5.1204  399.1  34.0853   0.78
   991.0 2024/07/04 08:00:08   3.29536   5.1227  398.9  34.0855   0.78
   992.0 2024/07/04 08:30:08   3.29464   5.1136  398.6  34.0867   0.77
   993.0 2024/07/04 09:00:08   3.29397   5.1028  398.3  34.0901   0.76
   994.0 2024/07/04 09:30:08   3.29242   5.0813  398.0  34.0944   0.75
   995.0 2024/07/04 10:00:08   3.29189   5.0745  397.6  34.0955   0.74
   996.0 2024/07/04 10:30:08   3.29172   5.0731  397.2  34.0951   0.74
   997.0 2024/07/04 11:00:08   3.29144   5.0693  396.9  34.0958   0.74
   998.0 2024/07/04 11:30:08   3.29176   5.0739  396.6  34.0950   0.74
   999.0 2024/07/04 12:00:08   3.29091   5.0628  396.3  34.0967   0.74
  1000.0 2024/07/04 12:30:08   3.29087   5.0624  396.1  34.0967   0.73
  1001.0 2024/07/04 13:00:08   3.29124   5.0675  396.0  34.0959   0.73
  1002.0 2024/07/04 13:30:08   3.29166   5.0732  396.0  34.0949   0.74
  1003.0 2024/07/04 14:00:08   3.29201   5.0789  396.0  34.0931   0.74
  1004.0 2024/07/04 14:30:08   3.29427   5.1089  396.1  34.0885   0.74
  1005.0 2024/07/04 15:00:08   3.29654   5.1446  396.3  34.0782   0.77
  1006.0 2024/07/04 15:30:08   3.29945   5.1816  396.5  34.0738   0.81
  1007.0 2024/07/04 16:00:08   3.30347   5.2385  396.8  34.0619   0.85
  1008.0 2024/07/04 16:30:08   3.30760   5.2957  397.1  34.0511   0.91
  1009.0 2024/07/04 17:00:08   3.30906   5.3147  397.4  34.0482   0.96
  1010.0 2024/07/04 17:30:08   3.31026   5.3281  397.7  34.0483   0.98
  1011.0 2024/07/04 18:00:08   3.31225   5.3636  398.0  34.0349   1.00
  1012.0 2024/07/04 18:30:08   3.31353   5.3804  398.2  34.0323   1.03
  1013.0 2024/07/04 19:00:08   3.31475   5.3988  398.4  34.0276   1.07
  1014.0 2024/07/04 19:30:08   3.31496   5.3993  398.5  34.0294   1.07
  1015.0 2024/07/04 20:00:08   3.31514   5.3998  398.6  34.0309   1.07
  1016.0 2024/07/04 20:30:08   3.31515   5.3991  398.6  34.0317   1.06
  1017.0 2024/07/04 21:00:08   3.30901   5.3140  398.5  34.0478   0.98
  1018.0 2024/07/04 21:30:08   3.30141   5.2098  398.4  34.0667   0.91
  1019.0 2024/07/04 22:00:08   3.29685   5.1445  398.3  34.0809   0.85
  1020.0 2024/07/04 22:30:08   3.29599   5.1315  398.1  34.0842   0.80
  1021.0 2024/07/04 23:00:08   3.29504   5.1180  398.0  34.0871   0.79
  1022.0 2024/07/04 23:30:08   3.29524   5.1203  397.8  34.0871   0.78
  1023.0 2024/07/05 00:00:08   3.29551   5.1240  397.7  34.0865   0.78
  1024.0 2024/07/05 00:30:08   3.29736   5.1504  397.6  34.0810   0.78
  1025.0 2024/07/05 01:00:08   3.29785   5.1561  397.6  34.0809   0.80
  1026.0 2024/07/05 01:30:08   3.29764   5.1543  397.6  34.0803   0.81
  1027.0 2024/07/05 02:00:08   3.29815   5.1622  397.7  34.0781   0.81
  1028.0 2024/07/05 02:30:08   3.29873   5.1698  397.8  34.0769   0.82
  1029.0 2024/07/05 03:00:08   3.29922   5.1759  397.9  34.0763   0.82
  1030.0 2024/07/05 03:30:08   3.29960   5.1800  398.2  34.0763   0.82
  1031.0 2024/07/05 04:00:08   3.29997   5.1840  398.4  34.0764   0.82
  1032.0 2024/07/05 04:30:08   3.29979   5.1809  398.6  34.0773   0.82
  1033.0 2024/07/05 05:00:08   3.29810   5.1573  398.9  34.0819   0.80
  1034.0 2024/07/05 05:30:08   3.29812   5.1571  399.1  34.0821   0.80
  1035.0 2024/07/05 06:00:08   3.29794   5.1552  399.2  34.0820   0.80
  1036.0 2024/07/05 06:30:08   3.29760   5.1509  399.3  34.0823   0.79
  1037.0 2024/07/05 07:00:08   3.29759   5.1503  399.4  34.0828   0.79
  1038.0 2024/07/05 07:30:08   3.29748   5.1484  399.3  34.0835   0.79
  1039.0 2024/07/05 08:00:08   3.29711   5.1447  399.2  34.0830   0.79
  1040.0 2024/07/05 08:30:08   3.29355   5.0958  399.1  34.0920   0.78
  1041.0 2024/07/05 09:00:08   3.29261   5.0825  398.8  34.0949   0.74
  1042.0 2024/07/05 09:30:08   3.29079   5.0591  398.5  34.0980   0.74
  1043.0 2024/07/05 10:00:08   3.28920   5.0375  398.2  34.1019   0.73
  1044.0 2024/07/05 10:30:08   3.28824   5.0247  397.8  34.1041   0.71
  1045.0 2024/07/05 11:00:08   3.28710   5.0094  397.4  34.1067   0.70
  1046.0 2024/07/05 11:30:08   3.28570   4.9907  397.0  34.1098   0.69
  1047.0 2024/07/05 12:00:08   3.28523   4.9846  396.7  34.1108   0.68
  1048.0 2024/07/05 12:30:08   3.28483   4.9792  396.4  34.1119   0.67
  1049.0 2024/07/05 13:00:08   3.28514   4.9835  396.2  34.1112   0.67
  1050.0 2024/07/05 13:30:08   3.28632   5.0000  396.0  34.1081   0.67
  1051.0 2024/07/05 14:00:08   3.28831   5.0272  395.9  34.1033   0.68
  1052.0 2024/07/05 14:30:08   3.29145   5.0696  395.9  34.0962   0.71
  1053.0 2024/07/05 15:00:08   3.29281   5.0879  396.0  34.0932   0.74
  1054.0 2024/07/05 15:30:08   3.29732   5.1492  396.2  34.0825   0.75
  1055.0 2024/07/05 16:00:08   3.30095   5.1992  396.4  34.0731   0.80
  1056.0 2024/07/05 16:30:08   3.30590   5.2660  396.6  34.0619   0.86
  1057.0 2024/07/05 17:00:08   3.30762   5.2891  396.9  34.0581   0.91
  1058.0 2024/07/05 17:30:08   3.31108   5.3382  397.3  34.0477   0.93
  1059.0 2024/07/05 18:00:08   3.31254   5.3573  397.6  34.0448   0.97
  1060.0 2024/07/05 18:30:08   3.31595   5.4055  397.9  34.0348   1.02
  1061.0 2024/07/05 19:00:08   3.31931   5.4553  398.2  34.0225   1.07
  1062.0 2024/07/05 19:30:08   3.31938   5.4535  398.4  34.0250   1.10
  1063.0 2024/07/05 20:00:08   3.32108   5.4768  398.5  34.0207   1.12
  1064.0 2024/07/05 20:30:08   3.31924   5.4497  398.6  34.0272   1.09
  1065.0 2024/07/05 21:00:08   3.31884   5.4438  398.6  34.0286   1.08
  1066.0 2024/07/05 21:30:08   3.31505   5.3930  398.6  34.0368   1.03
  1067.0 2024/07/05 22:00:08   3.30846   5.3029  398.5  34.0529   0.96
  1068.0 2024/07/05 22:30:08   3.30118   5.2041  398.4  34.0699   0.90
  1069.0 2024/07/05 23:00:08   3.29730   5.1530  398.2  34.0773   0.84
  1070.0 2024/07/05 23:30:08   3.29477   5.1145  398.1  34.0875   0.81
  1071.0 2024/07/06 00:00:08   3.29334   5.0943  397.9  34.0917   0.77
  1072.0 2024/07/06 00:30:08   3.29347   5.0972  397.7  34.0904   0.76
  1073.0 2024/07/06 01:00:08   3.29317   5.0936  397.6  34.0907   0.76
  1074.0 2024/07/06 01:30:08   3.29325   5.0938  397.5  34.0914   0.76
  1075.0 2024/07/06 02:00:08   3.29354   5.0979  397.5  34.0906   0.76
  1076.0 2024/07/06 02:30:08   3.29414   5.1070  397.5  34.0882   0.76
  1077.0 2024/07/06 03:00:08   3.29511   5.1201  397.6  34.0860   0.77
  1078.0 2024/07/06 03:30:08   3.29663   5.1425  397.8  34.0805   0.78
  1079.0 2024/07/06 04:00:08   3.29734   5.1522  398.0  34.0786   0.80
  1080.0 2024/07/06 04:30:08   3.29770   5.1594  398.2  34.0754   0.81
  1081.0 2024/07/06 05:00:08   3.29768   5.1587  398.5  34.0758   0.82
  1082.0 2024/07/06 05:30:08   3.29856   5.1728  398.7  34.0714   0.83
  1083.0 2024/07/06 06:00:08   3.29930   5.1829  398.9  34.0696   0.84
  1084.0 2024/07/06 06:30:08   3.29938   5.1823  399.1  34.0709   0.85
  1085.0 2024/07/06 07:00:08   3.29895   5.1760  399.3  34.0724   0.85
  1086.0 2024/07/06 07:30:08   3.29815   5.1639  399.4  34.0754   0.84
  1087.0 2024/07/06 08:00:08   3.29708   5.1488  399.4  34.0785   0.82
  1088.0 2024/07/06 08:30:08   3.29409   5.1058  399.3  34.0879   0.79
  1089.0 2024/07/06 09:00:08   3.29200   5.0767  399.2  34.0935   0.75
  1090.0 2024/07/06 09:30:08   3.29069   5.0586  399.0  34.0971   0.73
  1091.0 2024/07/06 10:00:08   3.29026   5.0530  398.7  34.0980   0.73
  1092.0 2024/07/06 10:30:08   3.28905   5.0362  398.3  34.1014   0.72
  1093.0 2024/07/06 11:00:08   3.28744   5.0150  398.0  34.1047   0.71
  1094.0 2024/07/06 11:30:08   3.28744   5.0149  397.6  34.1050   0.70
  1095.0 2024/07/06 12:00:08   3.28759   5.0171  397.2  34.1046   0.70
  1096.0 2024/07/06 12:30:08   3.28670   5.0051  396.8  34.1068   0.69
  1097.0 2024/07/06 13:00:08   3.28465   4.9752  396.5  34.1138   0.69
  1098.0 2024/07/06 13:30:08   3.28573   4.9936  396.3  34.1077   0.67
  1099.0 2024/07/06 14:00:08   3.28576   4.9938  396.1  34.1078   0.68
  1100.0 2024/07/06 14:30:08   3.28626   5.0011  395.9  34.1063   0.69
  1101.0 2024/07/06 15:00:08   3.28673   5.0065  395.9  34.1061   0.69
  1102.0 2024/07/06 15:30:08   3.28771   5.0197  396.0  34.1040   0.69
  1103.0 2024/07/06 16:00:08   3.28960   5.0463  396.1  34.0986   0.70
  1104.0 2024/07/06 16:30:08   3.29119   5.0674  396.3  34.0953   0.72
  1105.0 2024/07/06 17:00:08   3.29314   5.0947  396.5  34.0897   0.74
  1106.0 2024/07/06 17:30:08   3.29455   5.1150  396.8  34.0851   0.76
  1107.0 2024/07/06 18:00:08   3.29768   5.1601  397.2  34.0749   0.79
  1108.0 2024/07/06 18:30:08   3.30002   5.1952  397.5  34.0660   0.84
  1109.0 2024/07/06 19:00:08   3.30277   5.2341  397.8  34.0579   0.88
  1110.0 2024/07/06 19:30:08   3.30466   5.2593  398.1  34.0538   0.92
  1111.0 2024/07/06 20:00:08   3.30649   5.2834  398.3  34.0501   0.95
  1112.0 2024/07/06 20:30:08   3.31171   5.3579  398.5  34.0342   0.97
  1113.0 2024/07/06 21:00:08   3.31280   5.3726  398.6  34.0317   1.02
  1114.0 2024/07/06 21:30:08   3.31477   5.4021  398.7  34.0244   1.08
  1115.0 2024/07/06 22:00:08   3.31454   5.3956  398.7  34.0284   1.07
  1116.0 2024/07/06 22:30:08   3.31220   5.3653  398.6  34.0323   1.06
  1117.0 2024/07/06 23:00:08   3.31075   5.3441  398.5  34.0372   1.03
  1118.0 2024/07/06 23:30:08   3.30462   5.2582  398.3  34.0543   0.99
  1119.0 2024/07/07 00:00:08   3.30213   5.2210  398.1  34.0637   0.91
  1120.0 2024/07/07 00:30:08   3.30012   5.1923  397.9  34.0698   0.88
  1121.0 2024/07/07 01:00:08   3.29902   5.1769  397.8  34.0730   0.86
  1122.0 2024/07/07 01:30:08   3.29808   5.1643  397.6  34.0751   0.84
  1123.0 2024/07/07 02:00:08   3.29550   5.1285  397.5  34.0820   0.82
  1124.0 2024/07/07 02:30:08   3.29293   5.0926  397.5  34.0891   0.77
  1125.0 2024/07/07 03:00:08   3.29019   5.0546  397.5  34.0962   0.74
  1126.0 2024/07/07 03:30:08   3.28991   5.0498  397.5  34.0978   0.73
  1127.0 2024/07/07 04:00:08   3.28898   5.0374  397.7  34.0997   0.73
  1128.0 2024/07/07 04:30:08   3.28860   5.0324  397.8  34.1003   0.72
  1129.0 2024/07/07 05:00:08   3.28944   5.0439  398.0  34.0982   0.72
  1130.0 2024/07/07 05:30:08   3.29024   5.0550  398.3  34.0959   0.73
  1131.0 2024/07/07 06:00:08   3.29103   5.0654  398.5  34.0943   0.74
  1132.0 2024/07/07 06:30:08   3.29185   5.0769  398.8  34.0919   0.74
  1133.0 2024/07/07 07:00:08   3.29223   5.0812  399.0  34.0918   0.75
  1134.0 2024/07/07 07:30:08   3.29406   5.1072  399.1  34.0863   0.76
  1135.0 2024/07/07 08:00:08   3.29500   5.1203  399.3  34.0837   0.78
  1136.0 2024/07/07 08:30:08   3.29600   5.1319  399.3  34.0833   0.79
  1137.0 2024/07/07 09:00:08   3.29770   5.1622  399.3  34.0721   0.81
  1138.0 2024/07/07 09:30:08   3.29770   5.1596  399.2  34.0747   0.82
  1139.0 2024/07/07 10:00:08   3.29857   5.1711  399.0  34.0731   0.83
  1140.0 2024/07/07 10:30:08   3.29777   5.1600  398.7  34.0754   0.83
  1141.0 2024/07/07 11:00:08   3.29758   5.1573  398.4  34.0760   0.82
  1142.0 2024/07/07 11:30:08   3.29668   5.1454  398.1  34.0781   0.81
  1143.0 2024/07/07 12:00:08   3.29377   5.1042  397.7  34.0866   0.80
  1144.0 2024/07/07 12:30:08   3.28459   4.9777  397.3  34.1102   0.73
  1145.0 2024/07/07 13:00:08   3.28375   4.9653  397.0  34.1133   0.67
  1146.0 2024/07/07 13:30:08   3.28192   4.9400  396.7  34.1183   0.67
  1147.0 2024/07/07 14:00:08   3.28204   4.9412  396.4  34.1186   0.65
  1148.0 2024/07/07 14:30:08   3.28287   4.9538  396.2  34.1154   0.65
  1149.0 2024/07/07 15:00:08   3.28398   4.9705  396.0  34.1112   0.66
  1150.0 2024/07/07 15:30:08   3.28432   4.9750  395.9  34.1106   0.67
  1151.0 2024/07/07 16:00:08   3.28561   4.9933  396.0  34.1067   0.68
  1152.0 2024/07/07 16:30:08   3.28653   5.0055  396.1  34.1048   0.69
  1153.0 2024/07/07 17:00:08   3.28818   5.0281  396.2  34.1007   0.70
  1154.0 2024/07/07 17:30:08   3.28961   5.0482  396.5  34.0965   0.71
  1155.0 2024/07/07 18:00:08   3.29255   5.0890  396.8  34.0887   0.73
  1156.0 2024/07/07 18:30:08   3.29682   5.1494  397.1  34.0761   0.77
  1157.0 2024/07/07 19:00:08   3.29602   5.1387  397.4  34.0776   0.82
  1158.0 2024/07/07 19:30:08   3.30715   5.2942  397.7  34.0470   0.84
  1159.0 2024/07/07 20:00:08   3.30585   5.2858  398.0  34.0407   0.98
  1160.0 2024/07/07 20:30:08   3.30870   5.3158  398.3  34.0426   1.00
  1161.0 2024/07/07 21:00:08   3.31036   5.3405  398.5  34.0365   1.00
  1162.0 2024/07/07 21:30:08   3.31024   5.3396  398.6  34.0360   1.03
  1163.0 2024/07/07 22:00:08   3.31046   5.3423  398.7  34.0356   1.04
  1164.0 2024/07/07 22:30:08   3.31094   5.3502  398.7  34.0331   1.04
  1165.0 2024/07/07 23:00:08   3.31063   5.3437  398.6  34.0363   1.05
  1166.0 2024/07/07 23:30:08   3.31038   5.3392  398.5  34.0380   1.03
  1167.0 2024/07/08 00:00:08   3.30694   5.2916  398.3  34.0470   0.99
  1168.0 2024/07/08 00:30:08   3.30169   5.2186  398.1  34.0610   0.90
  1169.0 2024/07/08 01:00:08   3.29834   5.1719  397.9  34.0703   0.85
  1170.0 2024/07/08 01:30:08   3.29646   5.1472  397.8  34.0738   0.82
  1171.0 2024/07/08 02:00:08   3.29481   5.1225  397.6  34.0802   0.81
  1172.0 2024/07/08 02:30:08   3.29424   5.1142  397.5  34.0821   0.80
  1173.0 2024/07/08 03:00:08   3.29238   5.0865  397.4  34.0889   0.78
  1174.0 2024/07/08 03:30:08   3.29204   5.0822  397.4  34.0895   0.77
  1175.0 2024/07/08 04:00:08   3.29336   5.1001  397.4  34.0862   0.77
  1176.0 2024/07/08 04:30:08   3.29426   5.1128  397.5  34.0837   0.78
  1177.0 2024/07/08 05:00:08   3.29485   5.1204  397.7  34.0826   0.79
  1178.0 2024/07/08 05:30:08   3.29491   5.1209  397.9  34.0827   0.79
  1179.0 2024/07/08 06:00:08   3.29581   5.1332  398.1  34.0805   0.80
  1180.0 2024/07/08 06:30:08   3.29648   5.1421  398.3  34.0790   0.80
  1181.0 2024/07/08 07:00:08   3.29712   5.1506  398.6  34.0776   0.81
  1182.0 2024/07/08 07:30:08   3.29754   5.1564  398.8  34.0764   0.82
  1183.0 2024/07/08 08:00:08   3.29786   5.1607  399.0  34.0756   0.83
  1184.0 2024/07/08 08:30:08   3.29894   5.1757  399.1  34.0726   0.83
  1185.0 2024/07/08 09:00:08   3.29811   5.1658  399.2  34.0731   0.84
  1186.0 2024/07/08 09:30:08   3.29713   5.1517  399.2  34.0762   0.82
  1187.0 2024/07/08 10:00:08   3.29720   5.1497  399.1  34.0792   0.81
  1188.0 2024/07/08 10:30:08   3.29766   5.1546  399.0  34.0795   0.81
  1189.0 2024/07/08 11:00:08   3.29689   5.1440  398.8  34.0815   0.81
  1190.0 2024/07/08 11:30:08   3.29043   5.0532  398.5  34.0998   0.77
  1191.0 2024/07/08 12:00:08   3.28471   4.9757  398.2  34.1132   0.70
  1192.0 2024/07/08 12:30:08   3.28510   4.9829  397.8  34.1105   0.67
  1193.0 2024/07/08 13:00:08   3.28478   4.9774  397.5  34.1126   0.67
  1194.0 2024/07/08 13:30:08   3.28435   4.9712  397.1  34.1141   0.67
  1195.0 2024/07/08 14:00:08   3.28554   4.9885  396.8  34.1104   0.67
  1196.0 2024/07/08 14:30:08   3.28616   4.9960  396.5  34.1100   0.68
  1197.0 2024/07/08 15:00:08   3.28859   5.0295  396.3  34.1040   0.69
  1198.0 2024/07/08 15:30:08   3.28944   5.0419  396.1  34.1012   0.71
  1199.0 2024/07/08 16:00:08   3.29062   5.0576  396.0  34.0988   0.72
  1200.0 2024/07/08 16:30:08   3.29177   5.0737  396.0  34.0956   0.73
  1201.0 2024/07/08 17:00:08   3.29227   5.0817  396.1  34.0932   0.74
  1202.0 2024/07/08 17:30:08   3.29135   5.0686  396.3  34.0959   0.75
  1203.0 2024/07/08 18:00:08   3.29772   5.1598  396.5  34.0761   0.75
  1204.0 2024/07/08 18:30:08   3.29938   5.1834  396.8  34.0710   0.82
  1205.0 2024/07/08 19:00:08   3.30032   5.1972  397.1  34.0677   0.84
  1206.0 2024/07/08 19:30:08   3.30401   5.2492  397.4  34.0569   0.90
  1207.0 2024/07/08 20:00:08   3.30790   5.3061  397.7  34.0437   0.93
  1208.0 2024/07/08 20:30:08   3.30846   5.3115  398.0  34.0444   0.98
  1209.0 2024/07/08 21:00:08   3.32025   5.4566  398.2  34.0319   1.06
  1210.0 2024/07/08 21:30:08   3.32315   5.5016  398.4  34.0194   1.14
  1211.0 2024/07/08 22:00:08   3.31416   5.3747  398.6  34.0452   1.12
  1212.0 2024/07/08 22:30:08   3.31319   5.3710  398.7  34.0379   1.04
  1213.0 2024/07/08 23:00:08   3.31085   5.3387  398.7  34.0439   1.00
  1214.0 2024/07/08 23:30:08   3.30871   5.3109  398.6  34.0476   0.99
  1215.0 2024/07/09 00:00:08   3.30535   5.2662  398.5  34.0545   0.97
  1216.0 2024/07/09 00:30:08   3.30354   5.2425  398.4  34.0579   0.94
  1217.0 2024/07/09 01:00:08   3.30264   5.2296  398.2  34.0608   0.91
  1218.0 2024/07/09 01:30:08   3.30066   5.2006  398.0  34.0677   0.89
  1219.0 2024/07/09 02:00:08   3.29502   5.1189  397.8  34.0860   0.81
  1220.0 2024/07/09 02:30:08   3.29402   5.1044  397.6  34.0894   0.79
  1221.0 2024/07/09 03:00:08   3.29289   5.0886  397.5  34.0925   0.77
  1222.0 2024/07/09 03:30:08   3.29383   5.1044  397.4  34.0874   0.76
  1223.0 2024/07/09 04:00:08   3.29344   5.0970  397.4  34.0904   0.77
  1224.0 2024/07/09 04:30:08   3.29351   5.0978  397.4  34.0904   0.77
  1225.0 2024/07/09 05:00:08   3.29323   5.0936  397.5  34.0914   0.77
  1226.0 2024/07/09 05:30:08   3.29287   5.0889  397.6  34.0921   0.76
  1227.0 2024/07/09 06:00:08   3.29091   5.0611  397.8  34.0976   0.76
  1228.0 2024/07/09 06:30:08   3.28986   5.0475  398.0  34.0993   0.74
  1229.0 2024/07/09 07:00:08   3.28928   5.0382  398.2  34.1021   0.73
  1230.0 2024/07/09 07:30:08   3.28966   5.0437  398.4  34.1007   0.73
  1231.0 2024/07/09 08:00:08   3.29035   5.0526  398.6  34.0995   0.73
  1232.0 2024/07/09 08:30:08   3.29110   5.0630  398.8  34.0975   0.74
  1233.0 2024/07/09 09:00:08   3.29181   5.0730  398.9  34.0953   0.74
  1234.0 2024/07/09 09:30:08   3.29361   5.0978  399.0  34.0907   0.76
  1235.0 2024/07/09 10:00:08   3.29567   5.1275  399.1  34.0841   0.78
  1236.0 2024/07/09 10:30:08   3.29557   5.1279  399.0  34.0826   0.80
  1237.0 2024/07/09 11:00:08   3.29974   5.1844  398.9  34.0730   0.82
  1238.0 2024/07/09 11:30:08   3.29622   5.1347  398.7  34.0833   0.81
  1239.0 2024/07/09 12:00:08   3.29547   5.1244  398.5  34.0853   0.80
  1240.0 2024/07/09 12:30:08   3.29270   5.0862  398.2  34.0925   0.78
  1241.0 2024/07/09 13:00:08   3.29125   5.0660  397.9  34.0966   0.76
  1242.0 2024/07/09 13:30:08   3.29099   5.0629  397.6  34.0969   0.75
  1243.0 2024/07/09 14:00:08   3.29144   5.0698  397.2  34.0951   0.75
  1244.0 2024/07/09 14:30:08   3.29178   5.0742  396.9  34.0947   0.76
  1245.0 2024/07/09 15:00:08   3.29176   5.0748  396.7  34.0940   0.76
  1246.0 2024/07/09 15:30:08   3.29155   5.0721  396.5  34.0946   0.76
  1247.0 2024/07/09 16:00:08   3.29152   5.0718  396.3  34.0946   0.76
  1248.0 2024/07/09 16:30:08   3.29173   5.0744  396.2  34.0944   0.76
  1249.0 2024/07/09 17:00:08   3.29202   5.0780  396.2  34.0940   0.76
  1250.0 2024/07/09 17:30:08   3.29256   5.0855  396.3  34.0926   0.76
  1251.0 2024/07/09 18:00:08   3.29402   5.1059  396.4  34.0885   0.77
  1252.0 2024/07/09 18:30:08   3.29542   5.1243  396.6  34.0858   0.78
  1253.0 2024/07/09 19:00:08   3.29762   5.1560  396.9  34.0786   0.80
  1254.0 2024/07/09 19:30:08   3.29907   5.1757  397.1  34.0751   0.83
  1255.0 2024/07/09 20:00:08   3.30282   5.2290  397.4  34.0638   0.85
  1256.0 2024/07/09 20:30:08   3.30713   5.2903  397.7  34.0508   0.90
  1257.0 2024/07/09 21:00:08   3.30959   5.3254  398.0  34.0432   0.99
  1258.0 2024/07/09 21:30:08   3.31346   5.3772  398.2  34.0348   1.04
  1259.0 2024/07/09 22:00:08   3.31857   5.4458  398.5  34.0237   1.11
  1260.0 2024/07/09 22:30:08   3.32144   5.4834  398.6  34.0182   1.15
  1261.0 2024/07/09 23:00:08   3.32252   5.4982  398.7  34.0155   1.16
  1262.0 2024/07/09 23:30:08   3.32101   5.4775  398.7  34.0192   1.15
  1263.0 2024/07/10 00:00:08   3.31724   5.4278  398.7  34.0265   1.12
  1264.0 2024/07/10 00:30:08   3.30603   5.2778  398.6  34.0505   1.02
  1265.0 2024/07/10 01:00:08   3.30361   5.2440  398.4  34.0571   0.94
  1266.0 2024/07/10 01:30:08   3.30270   5.2307  398.3  34.0602   0.93
  1267.0 2024/07/10 02:00:08   3.30137   5.2120  398.1  34.0641   0.91
  1268.0 2024/07/10 02:30:08   3.29759   5.1573  397.9  34.0765   0.87
  1269.0 2024/07/10 03:00:08   3.29623   5.1412  397.7  34.0773   0.85
  1270.0 2024/07/10 03:30:08   3.29399   5.1108  397.6  34.0826   0.82
  1271.0 2024/07/10 04:00:08   3.29223   5.0878  397.5  34.0859   0.81
  1272.0 2024/07/10 04:30:08   3.29174   5.0809  397.4  34.0873   0.79
  1273.0 2024/07/10 05:00:08   3.29176   5.0814  397.4  34.0869   0.79
  1274.0 2024/07/10 05:30:08   3.29214   5.0874  397.4  34.0852   0.79
  1275.0 2024/07/10 06:00:08   3.29255   5.0929  397.5  34.0842   0.80
  1276.0 2024/07/10 06:30:08   3.29054   5.0623  397.7  34.0922   0.80
  1277.0 2024/07/10 07:00:08   3.29121   5.0736  397.8  34.0883   0.77
  1278.0 2024/07/10 07:30:08   3.29075   5.0650  398.0  34.0918   0.78
  1279.0 2024/07/10 08:00:08   3.29290   5.0982  398.2  34.0825   0.78
  1280.0 2024/07/10 08:30:08   3.29580   5.1401  398.4  34.0731   0.82
  1281.0 2024/07/10 09:00:08   3.29600   5.1422  398.6  34.0732   0.84
  1282.0 2024/07/10 09:30:08   3.29530   5.1313  398.7  34.0762   0.85
  1283.0 2024/07/10 10:00:08   3.29583   5.1391  398.8  34.0743   0.84
  1284.0 2024/07/10 10:30:08   3.29585   5.1389  398.9  34.0747   0.85
  1285.0 2024/07/10 11:00:08   3.29443   5.1158  398.9  34.0819   0.84
  1286.0 2024/07/10 11:30:08   3.29396   5.1069  398.8  34.0855   0.81
  1287.0 2024/07/10 12:00:08   3.29389   5.1049  398.7  34.0869   0.80
  1288.0 2024/07/10 12:30:08   3.29377   5.1035  398.5  34.0870   0.79
  1289.0 2024/07/10 13:00:08   3.29291   5.0923  398.2  34.0887   0.79
  1290.0 2024/07/10 13:30:08   3.29292   5.0911  398.0  34.0901   0.77
  1291.0 2024/07/10 14:00:08   3.29321   5.0935  397.7  34.0913   0.78
  1292.0 2024/07/10 14:30:08   3.29399   5.1044  397.4  34.0892   0.78
  1293.0 2024/07/10 15:00:08   3.29510   5.1215  397.1  34.0848   0.79
  1294.0 2024/07/10 15:30:08   3.29545   5.1254  396.8  34.0849   0.80
  1295.0 2024/07/10 16:00:08   3.29821   5.1680  396.6  34.0733   0.81
  1296.0 2024/07/10 16:30:08   3.29845   5.1666  396.5  34.0776   0.83
  1297.0 2024/07/10 17:00:08   3.29867   5.1702  396.4  34.0765   0.83
  1298.0 2024/07/10 17:30:08   3.29885   5.1719  396.4  34.0768   0.83
  1299.0 2024/07/10 18:00:08   3.29823   5.1635  396.5  34.0783   0.83
  1300.0 2024/07/10 18:30:08   3.29800   5.1608  396.6  34.0783   0.83
  1301.0 2024/07/10 19:00:08   3.29740   5.1554  396.8  34.0769   0.83
  1302.0 2024/07/10 19:30:08   3.30012   5.1940  397.0  34.0686   0.84
  1303.0 2024/07/10 20:00:08   3.30119   5.2075  397.2  34.0671   0.87
  1304.0 2024/07/10 20:30:08   3.30279   5.2280  397.5  34.0644   0.88
  1305.0 2024/07/10 21:00:08   3.30472   5.2555  397.8  34.0586   0.90
  1306.0 2024/07/10 21:30:08   3.30585   5.2717  398.0  34.0548   0.93
  1307.0 2024/07/10 22:00:08   3.31761   5.4287  398.3  34.0301   1.03
  1308.0 2024/07/10 22:30:08   3.31902   5.4471  398.4  34.0274   1.08
  1309.0 2024/07/10 23:00:08   3.31537   5.3982  398.6  34.0352   1.05
  1310.0 2024/07/10 23:30:08   3.31370   5.3769  398.7  34.0376   1.03
  1311.0 2024/07/11 00:00:08   3.31487   5.3890  398.7  34.0387   1.03
  1312.0 2024/07/11 00:30:08   3.30790   5.2939  398.7  34.0554   0.96
  1313.0 2024/07/11 01:00:08   3.30485   5.2544  398.6  34.0607   0.91
  1314.0 2024/07/11 01:30:08   3.30240   5.2246  398.5  34.0630   0.89
  1315.0 2024/07/11 02:00:08   3.30090   5.2038  398.3  34.0670   0.87
  1316.0 2024/07/11 02:30:08   3.30134   5.2096  398.1  34.0662   0.88
  1317.0 2024/07/11 03:00:08   3.30164   5.2135  397.9  34.0657   0.88
  1318.0 2024/07/11 03:30:08   3.30221   5.2213  397.8  34.0644   0.88
  1319.0 2024/07/11 04:00:08   3.30279   5.2292  397.6  34.0633   0.89
  1320.0 2024/07/11 04:30:08   3.30385   5.2431  397.5  34.0613   0.90
  1321.0 2024/07/11 05:00:08   3.30451   5.2516  397.4  34.0603   0.91
  1322.0 2024/07/11 05:30:08   3.30502   5.2579  397.4  34.0597   0.91
  1323.0 2024/07/11 06:00:08   3.30504   5.2572  397.4  34.0606   0.91
  1324.0 2024/07/11 06:30:08   3.30113   5.2035  397.4  34.0703   0.87
  1325.0 2024/07/11 07:00:08   3.29698   5.1447  397.5  34.0824   0.81
  1326.0 2024/07/11 07:30:08   3.29401   5.1031  397.7  34.0906   0.79
  1327.0 2024/07/11 08:00:08   3.29247   5.0831  397.8  34.0931   0.77
  1328.0 2024/07/11 08:30:08   3.29205   5.0764  398.0  34.0951   0.75
  1329.0 2024/07/11 09:00:08   3.29123   5.0659  398.2  34.0963   0.75
  1330.0 2024/07/11 09:30:08   3.29226   5.0815  398.3  34.0921   0.76
  1331.0 2024/07/11 10:00:08   3.29285   5.0881  398.5  34.0922   0.76
  1332.0 2024/07/11 10:30:08   3.29418   5.1055  398.6  34.0896   0.77
  1333.0 2024/07/11 11:00:08   3.29458   5.1103  398.6  34.0893   0.77
  1334.0 2024/07/11 11:30:08   3.29584   5.1268  398.7  34.0870   0.79
  1335.0 2024/07/11 12:00:08   3.29601   5.1295  398.6  34.0863   0.78
  1336.0 2024/07/11 12:30:08   3.29590   5.1287  398.5  34.0858   0.79
  1337.0 2024/07/11 13:00:08   3.29546   5.1234  398.4  34.0862   0.79
  1338.0 2024/07/11 13:30:08   3.29496   5.1170  398.2  34.0871   0.78
  1339.0 2024/07/11 14:00:08   3.29570   5.1267  398.0  34.0859   0.79
  1340.0 2024/07/11 14:30:08   3.29716   5.1463  397.7  34.0828   0.79
  1341.0 2024/07/11 15:00:08   3.29741   5.1504  397.5  34.0816   0.80
  1342.0 2024/07/11 15:30:08   3.29824   5.1612  397.2  34.0803   0.81
  1343.0 2024/07/11 16:00:08   3.29762   5.1524  397.0  34.0823   0.81
  1344.0 2024/07/11 16:30:08   3.29574   5.1283  396.8  34.0852   0.80
  1345.0 2024/07/11 17:00:08   3.29472   5.1145  396.7  34.0876   0.79
  1346.0 2024/07/11 17:30:08   3.29210   5.0768  396.6  34.0960   0.78
  1347.0 2024/07/11 18:00:08   3.29039   5.0544  396.6  34.0991   0.75
  1348.0 2024/07/11 18:30:08   3.29058   5.0565  396.7  34.0990   0.74
  1349.0 2024/07/11 19:00:08   3.29456   5.1119  396.8  34.0884   0.74
  1350.0 2024/07/11 19:30:08   3.29423   5.1075  396.9  34.0891   0.77
  1351.0 2024/07/11 20:00:08   3.29592   5.1302  397.1  34.0853   0.78
  1352.0 2024/07/11 20:30:08   3.29889   5.1704  397.3  34.0783   0.80
  1353.0 2024/07/11 21:00:08   3.30034   5.1892  397.6  34.0758   0.82
  1354.0 2024/07/11 21:30:08   3.30897   5.3068  397.8  34.0550   0.89
  1355.0 2024/07/11 22:00:08   3.31162   5.3407  398.0  34.0509   0.95
  1356.0 2024/07/11 22:30:08   3.31415   5.3747  398.3  34.0452   0.98
  1357.0 2024/07/11 23:00:08   3.31589   5.3976  398.4  34.0417   0.99
  1358.0 2024/07/11 23:30:08   3.31698   5.4115  398.6  34.0402   1.01
  1359.0 2024/07/12 00:00:08   3.31788   5.4250  398.7  34.0367   1.03
  1360.0 2024/07/12 00:30:08   3.31709   5.4137  398.7  34.0390   1.01
  1361.0 2024/07/12 01:00:08   3.31622   5.4016  398.7  34.0414   1.00
  1362.0 2024/07/12 01:30:08   3.31653   5.4063  398.6  34.0402   1.00
  1363.0 2024/07/12 02:00:08   3.31310   5.3602  398.5  34.0479   0.98
  1364.0 2024/07/12 02:30:08   3.30342   5.2293  398.4  34.0699   0.87
  1365.0 2024/07/12 03:00:08   3.29998   5.1837  398.2  34.0770   0.84
  1366.0 2024/07/12 03:30:08   3.29889   5.1683  398.0  34.0801   0.82
  1367.0 2024/07/12 04:00:08   3.29728   5.1462  397.8  34.0842   0.81
  1368.0 2024/07/12 04:30:08   3.29714   5.1435  397.7  34.0854   0.80
  1369.0 2024/07/12 05:00:08   3.29755   5.1507  397.5  34.0830   0.80
  1370.0 2024/07/12 05:30:08   3.29888   5.1653  397.4  34.0834   0.81
  1371.0 2024/07/12 06:00:08   3.30139   5.2037  397.3  34.0732   0.83
  1372.0 2024/07/12 06:30:08   3.30222   5.2141  397.3  34.0722   0.85
  1373.0 2024/07/12 07:00:08   3.30020   5.1885  397.3  34.0749   0.84
  1374.0 2024/07/12 07:30:08   3.30041   5.1912  397.4  34.0746   0.84
  1375.0 2024/07/12 08:00:08   3.29958   5.1801  397.5  34.0764   0.83
  1376.0 2024/07/12 08:30:08   3.29904   5.1727  397.6  34.0776   0.83
  1377.0 2024/07/12 09:00:08   3.29930   5.1768  397.7  34.0763   0.83
  1378.0 2024/07/12 09:30:08   3.29889   5.1718  397.9  34.0767   0.83
  1379.0 2024/07/12 10:00:08   3.29855   5.1665  398.0  34.0780   0.82
  1380.0 2024/07/12 10:30:08   3.29776   5.1552  398.2  34.0804   0.82
  1381.0 2024/07/12 11:00:08   3.29749   5.1518  398.3  34.0807   0.81
  1382.0 2024/07/12 11:30:08   3.29732   5.1497  398.4  34.0808   0.81
  1383.0 2024/07/12 12:00:08   3.29652   5.1386  398.4  34.0829   0.81
  1384.0 2024/07/12 12:30:08   3.29629   5.1352  398.4  34.0838   0.80
  1385.0 2024/07/12 13:00:08   3.29601   5.1309  398.3  34.0849   0.79
  1386.0 2024/07/12 13:30:08   3.29600   5.1309  398.2  34.0850   0.79
  1387.0 2024/07/12 14:00:08   3.29619   5.1347  398.1  34.0834   0.80
  1388.0 2024/07/12 14:30:08   3.29570   5.1268  397.9  34.0857   0.79
  1389.0 2024/07/12 15:00:08   3.29529   5.1216  397.7  34.0864   0.79
  1390.0 2024/07/12 15:30:08   3.29477   5.1144  397.5  34.0879   0.78
  1391.0 2024/07/12 16:00:08   3.29434   5.1085  397.4  34.0890   0.78
  1392.0 2024/07/12 16:30:08   3.29428   5.1078  397.2  34.0892   0.78
  1393.0 2024/07/12 17:00:08   3.29423   5.1070  397.0  34.0896   0.77
  1394.0 2024/07/12 17:30:08   3.29419   5.1066  396.9  34.0895   0.77
  1395.0 2024/07/12 18:00:08   3.29461   5.1123  396.8  34.0886   0.77
  1396.0 2024/07/12 18:30:08   3.29510   5.1195  396.8  34.0869   0.78
  1397.0 2024/07/12 19:00:08   3.29553   5.1255  396.8  34.0856   0.78
  1398.0 2024/07/12 19:30:08   3.29600   5.1325  396.9  34.0840   0.79
  1399.0 2024/07/12 20:00:08   3.29618   5.1344  397.0  34.0840   0.80
  1400.0 2024/07/12 20:30:08   3.29481   5.1153  397.2  34.0876   0.79
  1401.0 2024/07/12 21:00:08   3.29513   5.1208  397.4  34.0856   0.78
  1402.0 2024/07/12 21:30:08   3.29600   5.1316  397.6  34.0845   0.79
  1403.0 2024/07/12 22:00:08   3.29697   5.1440  397.8  34.0829   0.80
  1404.0 2024/07/12 22:30:08   3.29757   5.1538  398.1  34.0797   0.81
  1405.0 2024/07/12 23:00:08   3.29938   5.1786  398.3  34.0751   0.81
  1406.0 2024/07/12 23:30:08   3.30004   5.1911  398.4  34.0699   0.84
  1407.0 2024/07/13 00:00:08   3.30342   5.2360  398.6  34.0631   0.86
  1408.0 2024/07/13 00:30:08   3.30271   5.2257  398.6  34.0654   0.87
  1409.0 2024/07/13 01:00:08   3.30608   5.2738  398.7  34.0551   0.91
  1410.0 2024/07/13 01:30:08   3.30946   5.3230  398.7  34.0438   0.96
  1411.0 2024/07/13 02:00:08   3.30995   5.3274  398.6  34.0450   0.99
  1412.0 2024/07/13 02:30:08   3.31052   5.3373  398.5  34.0415   1.00
  1413.0 2024/07/13 03:00:08   3.31109   5.3449  398.4  34.0403   1.01
  1414.0 2024/07/13 03:30:08   3.31014   5.3325  398.3  34.0422   1.00
  1415.0 2024/07/13 04:00:08   3.30296   5.2315  398.1  34.0626   0.90
  1416.0 2024/07/13 04:30:08   3.30043   5.1932  397.9  34.0726   0.86
  1417.0 2024/07/13 05:00:08   3.29900   5.1746  397.7  34.0751   0.84
  1418.0 2024/07/13 05:30:08   3.29653   5.1393  397.6  34.0827   0.82
  1419.0 2024/07/13 06:00:08   3.29496   5.1175  397.4  34.0870   0.80
  1420.0 2024/07/13 06:30:08   3.29464   5.1140  397.3  34.0869   0.79
  1421.0 2024/07/13 07:00:08   3.29499   5.1186  397.3  34.0863   0.79
  1422.0 2024/07/13 07:30:08   3.29631   5.1367  397.2  34.0831   0.79
  1423.0 2024/07/13 08:00:08   3.29740   5.1524  397.3  34.0796   0.80
  1424.0 2024/07/13 08:30:08   3.29668   5.1416  397.3  34.0822   0.81
  1425.0 2024/07/13 09:00:08   3.29457   5.1140  397.4  34.0862   0.80
  1426.0 2024/07/13 09:30:08   3.29390   5.1041  397.5  34.0884   0.78
  1427.0 2024/07/13 10:00:08   3.29360   5.1002  397.7  34.0888   0.78
  1428.0 2024/07/13 10:30:08   3.29344   5.0981  397.8  34.0890   0.77
  1429.0 2024/07/13 11:00:08   3.29380   5.1029  397.9  34.0882   0.78
  1430.0 2024/07/13 11:30:08   3.29515   5.1208  398.0  34.0854   0.78
  1431.0 2024/07/13 12:00:08   3.29620   5.1352  398.1  34.0828   0.79
  1432.0 2024/07/13 12:30:08   3.29775   5.1567  398.2  34.0788   0.81
  1433.0 2024/07/13 13:00:08   3.30039   5.1924  398.2  34.0728   0.84
  1434.0 2024/07/13 13:30:08   3.30464   5.2530  398.2  34.0599   0.87
  1435.0 2024/07/13 14:00:08   3.30527   5.2606  398.2  34.0595   0.91
  1436.0 2024/07/13 14:30:08   3.30648   5.2792  398.1  34.0544   0.94
  1437.0 2024/07/13 15:00:08   3.30899   5.3137  398.0  34.0483   0.98
  1438.0 2024/07/13 15:30:08   3.31041   5.3281  397.8  34.0500   1.00
  1439.0 2024/07/13 16:00:08   3.30507   5.2607  397.7  34.0573   0.93
  1440.0 2024/07/13 16:30:08   3.30342   5.2360  397.5  34.0635   0.90
  1441.0 2024/07/13 17:00:08   3.30259   5.2247  397.4  34.0656   0.88
  1442.0 2024/07/13 17:30:08   3.29591   5.1324  397.3  34.0829   0.84
  1443.0 2024/07/13 18:00:08   3.29179   5.0754  397.2  34.0936   0.79
  1444.0 2024/07/13 18:30:08   3.28995   5.0490  397.1  34.0993   0.76
  1445.0 2024/07/13 19:00:08   3.28935   5.0420  397.1  34.0995   0.74
  1446.0 2024/07/13 19:30:08   3.28985   5.0493  397.1  34.0978   0.74
  1447.0 2024/07/13 20:00:08   3.29094   5.0638  397.2  34.0956   0.74
  1448.0 2024/07/13 20:30:08   3.29297   5.0913  397.3  34.0909   0.75
  1449.0 2024/07/13 21:00:08   3.29479   5.1167  397.4  34.0858   0.77
  1450.0 2024/07/13 21:30:08   3.29579   5.1307  397.5  34.0831   0.79
  1451.0 2024/07/13 22:00:08   3.29625   5.1367  397.7  34.0821   0.80
  1452.0 2024/07/13 22:30:08   3.29686   5.1447  397.9  34.0809   0.81
  1453.0 2024/07/13 23:00:08   3.29733   5.1514  398.1  34.0794   0.81
  1454.0 2024/07/13 23:30:08   3.29779   5.1574  398.3  34.0785   0.82
  1455.0 2024/07/14 00:00:08   3.29975   5.1844  398.5  34.0733   0.82
  1456.0 2024/07/14 00:30:08   3.30137   5.2059  398.6  34.0700   0.84
  1457.0 2024/07/14 01:00:08   3.30312   5.2287  398.7  34.0668   0.88
  1458.0 2024/07/14 01:30:08   3.30632   5.2743  398.8  34.0572   0.90
  1459.0 2024/07/14 02:00:08   3.31020   5.3276  398.8  34.0475   0.95
  1460.0 2024/07/14 02:30:08   3.30991   5.3238  398.7  34.0481   0.97
  1461.0 2024/07/14 03:00:08   3.30977   5.3213  398.6  34.0491   0.96
  1462.0 2024/07/14 03:30:08   3.30907   5.3120  398.5  34.0505   0.96
  1463.0 2024/07/14 04:00:08   3.30797   5.2969  398.4  34.0534   0.95
  1464.0 2024/07/14 04:30:08   3.30466   5.2522  398.2  34.0609   0.92
  1465.0 2024/07/14 05:00:08   3.30280   5.2275  398.0  34.0649   0.89
  1466.0 2024/07/14 05:30:08   3.29993   5.1885  397.9  34.0716   0.86
  1467.0 2024/07/14 06:00:08   3.29730   5.1522  397.7  34.0784   0.83
  1468.0 2024/07/14 06:30:08   3.29479   5.1145  397.5  34.0880   0.81
  1469.0 2024/07/14 07:00:08   3.29081   5.0645  397.4  34.0932   0.79
  1470.0 2024/07/14 07:30:08   3.29114   5.0679  397.3  34.0936   0.75
  1471.0 2024/07/14 08:00:08   3.28998   5.0514  397.2  34.0972   0.75
  1472.0 2024/07/14 08:30:08   3.28811   5.0252  397.2  34.1024   0.74
  1473.0 2024/07/14 09:00:08   3.28826   5.0272  397.2  34.1020   0.73
  1474.0 2024/07/14 09:30:08   3.28925   5.0405  397.2  34.0999   0.72
  1475.0 2024/07/14 10:00:08   3.29107   5.0664  397.3  34.0944   0.74
  1476.0 2024/07/14 10:30:08   3.29438   5.1124  397.4  34.0855   0.76
  1477.0 2024/07/14 11:00:08   3.29563   5.1291  397.5  34.0828   0.79
  1478.0 2024/07/14 11:30:08   3.29777   5.1586  397.7  34.0773   0.81
  1479.0 2024/07/14 12:00:08   3.29902   5.1742  397.8  34.0757   0.83
  1480.0 2024/07/14 12:30:08   3.30169   5.2109  397.9  34.0690   0.85
  1481.0 2024/07/14 13:00:08   3.30455   5.2514  398.0  34.0607   0.89
  1482.0 2024/07/14 13:30:08   3.30717   5.2847  398.0  34.0568   0.93
  1483.0 2024/07/14 14:00:08   3.30955   5.3195  398.1  34.0487   0.95
  1484.0 2024/07/14 14:30:08   3.31344   5.3712  398.1  34.0407   0.99
  1485.0 2024/07/14 15:00:08   3.31539   5.3980  398.1  34.0359   1.01
  1486.0 2024/07/14 15:30:08   3.31466   5.3873  398.0  34.0383   1.02
  1487.0 2024/07/14 16:00:08   3.31249   5.3585  397.9  34.0428   1.00
  1488.0 2024/07/14 16:30:08   3.31102   5.3382  397.8  34.0466   0.98
  1489.0 2024/07/14 17:00:08   3.30728   5.2879  397.7  34.0549   0.94
  1490.0 2024/07/14 17:30:08   3.30445   5.2489  397.6  34.0622   0.89
  1491.0 2024/07/14 18:00:08   3.30317   5.2317  397.5  34.0650   0.88
  1492.0 2024/07/14 18:30:08   3.29743   5.1539  397.4  34.0783   0.87
  1493.0 2024/07/14 19:00:08   3.29755   5.1544  397.4  34.0793   0.82
  1494.0 2024/07/14 19:30:08   3.29879   5.1737  397.3  34.0738   0.82
  1495.0 2024/07/14 20:00:08   3.29895   5.1747  397.3  34.0746   0.83
  1496.0 2024/07/14 20:30:08   3.30007   5.1892  397.4  34.0727   0.84
  1497.0 2024/07/14 21:00:08   3.29950   5.1806  397.4  34.0749   0.84
  1498.0 2024/07/14 21:30:08   3.29923   5.1766  397.5  34.0758   0.84
  1499.0 2024/07/14 22:00:08   3.29952   5.1799  397.7  34.0757   0.83
  1500.0 2024/07/14 22:30:08   3.29952   5.1800  397.8  34.0756   0.83
  1501.0 2024/07/14 23:00:08   3.29957   5.1802  398.0  34.0759   0.83
  1502.0 2024/07/14 23:30:08   3.29934   5.1770  398.1  34.0764   0.83
  1503.0 2024/07/15 00:00:08   3.29956   5.1807  398.3  34.0751   0.83
  1504.0 2024/07/15 00:30:08   3.30005   5.1866  398.5  34.0746   0.83
  1505.0 2024/07/15 01:00:08   3.30056   5.1936  398.6  34.0733   0.84
  1506.0 2024/07/15 01:30:08   3.30275   5.2236  398.7  34.0678   0.85
  1507.0 2024/07/15 02:00:08   3.30241   5.2192  398.8  34.0684   0.87
  1508.0 2024/07/15 02:30:08   3.30288   5.2256  398.8  34.0672   0.87
  1509.0 2024/07/15 03:00:08   3.30571   5.2645  398.8  34.0602   0.89
  1510.0 2024/07/15 03:30:08   3.30844   5.2997  398.7  34.0558   0.92
  1511.0 2024/07/15 04:00:08   3.31094   5.3377  398.6  34.0459   0.96
  1512.0 2024/07/15 04:30:08   3.30958   5.3170  398.5  34.0514   0.95
  1513.0 2024/07/15 05:00:08   3.30717   5.2837  398.3  34.0577   0.94
  1514.0 2024/07/15 05:30:08   3.30315   5.2295  398.1  34.0667   0.90
  1515.0 2024/07/15 06:00:08   3.30018   5.1897  397.9  34.0732   0.85
  1516.0 2024/07/15 06:30:08   3.29925   5.1767  397.7  34.0759   0.84
  1517.0 2024/07/15 07:00:08   3.29679   5.1427  397.5  34.0823   0.81
  1518.0 2024/07/15 07:30:08   3.29560   5.1267  397.4  34.0850   0.80
  1519.0 2024/07/15 08:00:08   3.29485   5.1163  397.2  34.0870   0.79
  1520.0 2024/07/15 08:30:08   3.29290   5.0908  397.1  34.0906   0.78
  1521.0 2024/07/15 09:00:08   3.29195   5.0771  397.0  34.0938   0.76
  1522.0 2024/07/15 09:30:08   3.29181   5.0746  397.0  34.0946   0.75
  1523.0 2024/07/15 10:00:08   3.29094   5.0641  397.0  34.0954   0.75
  1524.0 2024/07/15 10:30:08   3.29106   5.0644  397.1  34.0965   0.75
  1525.0 2024/07/15 11:00:08   3.29126   5.0672  397.2  34.0958   0.75
  1526.0 2024/07/15 11:30:08   3.29242   5.0828  397.3  34.0933   0.75
  1527.0 2024/07/15 12:00:08   3.29436   5.1096  397.4  34.0881   0.76
  1528.0 2024/07/15 12:30:08   3.29596   5.1309  397.5  34.0849   0.79
  1529.0 2024/07/15 13:00:08   3.29885   5.1709  397.6  34.0772   0.82
  1530.0 2024/07/15 13:30:08   3.30112   5.2007  397.7  34.0729   0.83
  1531.0 2024/07/15 14:00:08   3.30617   5.2706  397.8  34.0597   0.90
  1532.0 2024/07/15 14:30:08   3.31128   5.3408  397.9  34.0470   0.93
  1533.0 2024/07/15 15:00:08   3.31219   5.3517  398.0  34.0463   0.97
  1534.0 2024/07/15 15:30:08   3.31490   5.3886  398.0  34.0398   1.00
  1535.0 2024/07/15 16:00:08   3.31692   5.4172  398.0  34.0340   1.03
  1536.0 2024/07/15 16:30:08   3.31690   5.4165  398.0  34.0344   1.04
  1537.0 2024/07/15 17:00:08   3.31777   5.4270  398.0  34.0338   1.05
  1538.0 2024/07/15 17:30:08   3.31680   5.4130  397.9  34.0369   1.03
  1539.0 2024/07/15 18:00:08   3.31306   5.3642  397.8  34.0436   1.00
  1540.0 2024/07/15 18:30:08   3.31074   5.3323  397.7  34.0494   0.97
  1541.0 2024/07/15 19:00:08   3.29982   5.1850  397.7  34.0740   0.92
  1542.0 2024/07/15 19:30:08   3.29777   5.1567  397.6  34.0792   0.84
  1543.0 2024/07/15 20:00:08   3.29519   5.1114  397.5  34.0958   0.80
  1544.0 2024/07/15 20:30:08   3.29396   5.1035  397.5  34.0897   0.79
  1545.0 2024/07/15 21:00:08   3.29487   5.1175  397.5  34.0859   0.78
  1546.0 2024/07/15 21:30:08   3.29498   5.1174  397.5  34.0872   0.79
  1547.0 2024/07/15 22:00:08   3.29538   5.1230  397.6  34.0861   0.79
  1548.0 2024/07/15 22:30:08   3.29554   5.1252  397.7  34.0857   0.79
  1549.0 2024/07/15 23:00:08   3.29486   5.1169  397.8  34.0862   0.79
  1550.0 2024/07/15 23:30:08   3.29460   5.1138  398.0  34.0863   0.79
  1551.0 2024/07/16 00:00:08   3.29499   5.1186  398.1  34.0859   0.79
  1552.0 2024/07/16 00:30:08   3.29551   5.1258  398.3  34.0844   0.79
  1553.0 2024/07/16 01:00:08   3.29592   5.1315  398.5  34.0833   0.80
  1554.0 2024/07/16 01:30:08   3.29613   5.1340  398.6  34.0830   0.80
  1555.0 2024/07/16 02:00:08   3.29728   5.1491  398.7  34.0809   0.81
  1556.0 2024/07/16 02:30:08   3.29621   5.1345  398.8  34.0834   0.81
  1557.0 2024/07/16 03:00:08   3.29779   5.1559  398.8  34.0797   0.81
  1558.0 2024/07/16 03:30:08   3.29823   5.1616  398.8  34.0790   0.82
  1559.0 2024/07/16 04:00:08   3.29929   5.1751  398.8  34.0775   0.83
  1560.0 2024/07/16 04:30:08   3.29905   5.1731  398.7  34.0768   0.83
  1561.0 2024/07/16 05:00:08   3.30124   5.2033  398.6  34.0712   0.83
  1562.0 2024/07/16 05:30:08   3.30054   5.1937  398.5  34.0731   0.85
  1563.0 2024/07/16 06:00:08   3.30042   5.1935  398.3  34.0719   0.85
  1564.0 2024/07/16 06:30:08   3.30090   5.2001  398.1  34.0708   0.86
  1565.0 2024/07/16 07:00:08   3.30094   5.2000  397.8  34.0715   0.86
  1566.0 2024/07/16 07:30:08   3.29970   5.1823  397.6  34.0754   0.86
  1567.0 2024/07/16 08:00:08   3.29497   5.1188  397.4  34.0858   0.80
  1568.0 2024/07/16 08:30:08   3.29400   5.1059  397.2  34.0878   0.79
  1569.0 2024/07/16 09:00:08   3.29263   5.0881  397.0  34.0903   0.78
  1570.0 2024/07/16 09:30:08   3.29170   5.0757  396.9  34.0923   0.77
  1571.0 2024/07/16 10:00:08   3.29206   5.0803  396.9  34.0918   0.76
  1572.0 2024/07/16 10:30:08   3.29206   5.0804  396.8  34.0918   0.76
  1573.0 2024/07/16 11:00:08   3.29220   5.0822  396.8  34.0915   0.76
  1574.0 2024/07/16 11:30:08   3.29280   5.0903  396.9  34.0902   0.77
  1575.0 2024/07/16 12:00:08   3.29369   5.1020  397.0  34.0884   0.77
  1576.0 2024/07/16 12:30:08   3.29741   5.1520  397.1  34.0802   0.78
  1577.0 2024/07/16 13:00:08   3.29908   5.1741  397.2  34.0768   0.82
  1578.0 2024/07/16 13:30:08   3.30259   5.2206  397.3  34.0698   0.84
  1579.0 2024/07/16 14:00:08   3.30488   5.2518  397.5  34.0643   0.89
  1580.0 2024/07/16 14:30:08   3.30768   5.2895  397.6  34.0579   0.92
  1581.0 2024/07/16 15:00:08   3.31055   5.3319  397.8  34.0477   0.95
  1582.0 2024/07/16 15:30:08   3.31163   5.3486  397.9  34.0431   0.98
  1583.0 2024/07/16 16:00:08   3.31231   5.3560  398.0  34.0433   0.99
  1584.0 2024/07/16 16:30:08   3.31301   5.3626  398.1  34.0445   0.99
  1585.0 2024/07/16 17:00:08   3.31284   5.3604  398.1  34.0449   0.99
  1586.0 2024/07/16 17:30:08   3.31233   5.3529  398.1  34.0466   0.98
  1587.0 2024/07/16 18:00:08   3.31171   5.3433  398.1  34.0493   0.97
  1588.0 2024/07/16 18:30:08   3.31034   5.3240  398.0  34.0531   0.95
  1589.0 2024/07/16 19:00:08   3.30843   5.2976  397.9  34.0582   0.93
  1590.0 2024/07/16 19:30:08   3.30616   5.2668  397.9  34.0634   0.90
  1591.0 2024/07/16 20:00:08   3.30452   5.2452  397.8  34.0667   0.88
  1592.0 2024/07/16 20:30:08   3.30354   5.2319  397.7  34.0690   0.87
  1593.0 2024/07/16 21:00:08   3.30241   5.2164  397.7  34.0718   0.86
  1594.0 2024/07/16 21:30:08   3.30122   5.2003  397.6  34.0745   0.85
  1595.0 2024/07/16 22:00:08   3.29827   5.1606  397.6  34.0810   0.84
  1596.0 2024/07/16 22:30:08   3.29660   5.1385  397.7  34.0843   0.80
  1597.0 2024/07/16 23:00:08   3.29668   5.1397  397.7  34.0840   0.80
  1598.0 2024/07/16 23:30:08   3.29670   5.1388  397.8  34.0851   0.80
  1599.0 2024/07/17 00:00:08   3.29768   5.1525  398.0  34.0824   0.80
  1600.0 2024/07/17 00:30:08   3.29772   5.1525  398.1  34.0827   0.81
  1601.0 2024/07/17 01:00:08   3.29753   5.1497  398.3  34.0834   0.81
  1602.0 2024/07/17 01:30:08   3.29749   5.1487  398.4  34.0838   0.80
  1603.0 2024/07/17 02:00:08   3.29859   5.1641  398.6  34.0808   0.80
  1604.0 2024/07/17 02:30:08   3.30374   5.2336  398.7  34.0690   0.83
  1605.0 2024/07/17 03:00:08   3.30480   5.2493  398.8  34.0652   0.88
  1606.0 2024/07/17 03:30:08   3.30348   5.2301  398.9  34.0695   0.87
  1607.0 2024/07/17 04:00:08   3.30330   5.2271  398.9  34.0705   0.87
  1608.0 2024/07/17 04:30:08   3.30391   5.2352  398.9  34.0692   0.87
  1609.0 2024/07/17 05:00:08   3.30441   5.2430  398.9  34.0671   0.88
  1610.0 2024/07/17 05:30:08   3.30412   5.2390  398.8  34.0679   0.88
  1611.0 2024/07/17 06:00:08   3.30399   5.2373  398.6  34.0682   0.87
  1612.0 2024/07/17 06:30:08   3.30409   5.2386  398.4  34.0681   0.87
  1613.0 2024/07/17 07:00:08   3.30234   5.2146  398.2  34.0725   0.86
  1614.0 2024/07/17 07:30:08   3.30152   5.2030  398.0  34.0750   0.85
  1615.0 2024/07/17 08:00:08   3.30125   5.1999  397.7  34.0753   0.84
  1616.0 2024/07/17 08:30:08   3.30049   5.1897  397.5  34.0770   0.83
  1617.0 2024/07/17 09:00:08   3.29968   5.1777  397.2  34.0801   0.83
  1618.0 2024/07/17 09:30:08   3.29790   5.1536  397.0  34.0842   0.82
  1619.0 2024/07/17 10:00:08   3.29281   5.0870  396.8  34.0937   0.79
  1620.0 2024/07/17 10:30:08   3.28585   4.9933  396.7  34.1091   0.74
  1621.0 2024/07/17 11:00:08   3.28329   4.9591  396.6  34.1146   0.68
  1622.0 2024/07/17 11:30:08   3.28242   4.9472  396.6  34.1166   0.67
  1623.0 2024/07/17 12:00:08   3.28400   4.9689  396.6  34.1128   0.66
  1624.0 2024/07/17 12:30:08   3.28843   5.0286  396.7  34.1028   0.67
  1625.0 2024/07/17 13:00:08   3.29585   5.1273  396.8  34.0876   0.72
  1626.0 2024/07/17 13:30:08   3.30078   5.1923  396.9  34.0779   0.78
  1627.0 2024/07/17 14:00:08   3.30564   5.2597  397.1  34.0652   0.85
  1628.0 2024/07/17 14:30:08   3.30748   5.2833  397.3  34.0622   0.89
  1629.0 2024/07/17 15:00:08   3.30999   5.3183  397.5  34.0553   0.93
  1630.0 2024/07/17 15:30:08   3.31868   5.4356  397.6  34.0356   0.98
  1631.0 2024/07/17 16:00:08   3.31921   5.5290  397.8  34.0322   1.08
  1632.0 2024/07/17 16:30:08   3.31973   5.4457  398.0  34.0371   1.04
  1633.0 2024/07/17 17:00:08   3.31454   5.4352  398.1  34.0384   0.99
  1634.0 2024/07/17 17:30:08   3.31810   5.4247  398.1  34.0397   1.02
  1635.0 2024/07/17 18:00:08   3.31392   5.3690  398.2  34.0483   0.99
  1636.0 2024/07/17 18:30:08   3.31317   5.3592  398.2  34.0497   0.97
  1637.0 2024/07/17 19:00:08   3.31292   5.3555  398.2  34.0507   0.97
  1638.0 2024/07/17 19:30:08   3.31278   5.3538  398.1  34.0508   0.97
  1639.0 2024/07/17 20:00:08   3.31295   5.3558  398.1  34.0507   0.97
  1640.0 2024/07/17 20:30:08   3.31314   5.3587  398.0  34.0501   0.97
  1641.0 2024/07/17 21:00:08   3.31224   5.3465  397.9  34.0522   0.97
  1642.0 2024/07/17 21:30:08   3.31103   5.3305  397.8  34.0546   0.95
  1643.0 2024/07/17 22:00:08   3.31068   5.3255  397.8  34.0556   0.94
  1644.0 2024/07/17 22:30:08   3.30497   5.2492  397.7  34.0678   0.88
  1645.0 2024/07/17 23:00:08   3.30205   5.2097  397.7  34.0744   0.86
  1646.0 2024/07/17 23:30:08   3.29936   5.1744  397.8  34.0795   0.84
  1647.0 2024/07/18 00:00:08   3.29769   5.1509  397.8  34.0842   0.82
  1648.0 2024/07/18 00:30:08   3.29650   5.1353  397.9  34.0863   0.80
  1649.0 2024/07/18 01:00:08   3.29487   5.1130  398.1  34.0903   0.79
  1650.0 2024/07/18 01:30:08   3.29535   5.1196  398.2  34.0890   0.77
  1651.0 2024/07/18 02:00:08   3.29626   5.1321  398.4  34.0866   0.78
  1652.0 2024/07/18 02:30:08   3.29772   5.1509  398.5  34.0842   0.79
  1653.0 2024/07/18 03:00:08   3.30069   5.1905  398.7  34.0779   0.80
  1654.0 2024/07/18 03:30:08   3.30196   5.2075  398.8  34.0751   0.83
  1655.0 2024/07/18 04:00:08   3.30223   5.2104  399.0  34.0752   0.84
  1656.0 2024/07/18 04:30:08   3.30337   5.2252  399.0  34.0731   0.85
  1657.0 2024/07/18 05:00:08   3.30456   5.2428  399.1  34.0689   0.87
  1658.0 2024/07/18 05:30:08   3.30650   5.2696  399.0  34.0639   0.89
  1659.0 2024/07/18 06:00:08   3.30643   5.2672  399.0  34.0656   0.89
  1660.0 2024/07/18 06:30:08   3.30540   5.2534  398.8  34.0678   0.88
  1661.0 2024/07/18 07:00:08   3.30027   5.1865  398.6  34.0772   0.83
  1662.0 2024/07/18 07:30:08   3.29944   5.1759  398.4  34.0785   0.82
  1663.0 2024/07/18 08:00:08   3.29711   5.1458  398.1  34.0826   0.81
  1664.0 2024/07/18 08:30:08   3.29428   5.1085  397.8  34.0881   0.79
  1665.0 2024/07/18 09:00:08   3.29395   5.1038  397.6  34.0893   0.77
  1666.0 2024/07/18 09:30:08   3.29106   5.0657  397.3  34.0949   0.76
  1667.0 2024/07/18 10:00:08   3.29089   5.0661  397.0  34.0928   0.75
  1668.0 2024/07/18 10:30:08   3.29059   5.0596  396.8  34.0960   0.74
  1669.0 2024/07/18 11:00:08   3.28996   5.0513  396.6  34.0973   0.74
  1670.0 2024/07/18 11:30:08   3.29068   5.0609  396.5  34.0959   0.74
  1671.0 2024/07/18 12:00:08   3.29280   5.0901  396.4  34.0907   0.74
  1672.0 2024/07/18 12:30:08   3.29382   5.1036  396.4  34.0886   0.76
  1673.0 2024/07/18 13:00:08   3.29651   5.1390  396.4  34.0834   0.78
  1674.0 2024/07/18 13:30:08   3.29930   5.1758  396.5  34.0780   0.80
  1675.0 2024/07/18 14:00:08   3.30538   5.2540  396.6  34.0681   0.86
  1676.0 2024/07/18 14:30:08   3.30942   5.3089  396.8  34.0585   0.88
  1677.0 2024/07/18 15:00:08   3.31700   5.4095  397.0  34.0431   0.98
  1678.0 2024/07/18 15:30:08   3.31391   5.3610  397.2  34.0568   0.98
  1679.0 2024/07/18 16:00:08   3.32572   5.5247  397.5  34.0258   1.07
  1680.0 2024/07/18 16:30:08   3.32530   5.5253  397.7  34.0203   1.10
  1681.0 2024/07/18 17:00:08   3.32712   5.5422  397.9  34.0239   1.10
  1682.0 2024/07/18 17:30:08   3.32481   5.5110  398.1  34.0290   1.11
  1683.0 2024/07/18 18:00:08   3.33046   5.5823  398.2  34.0212   1.10
  1684.0 2024/07/18 18:30:08   3.33141   5.5968  398.3  34.0173   1.14
  1685.0 2024/07/18 19:00:08   3.32553   5.5207  398.3  34.0271   1.14
  1686.0 2024/07/18 19:30:08   3.32015   5.4506  398.4  34.0368   1.07
  1687.0 2024/07/18 20:00:08   3.31356   5.3667  398.3  34.0466   0.98
  1688.0 2024/07/18 20:30:08   3.30792   5.2892  398.2  34.0607   0.92
  1689.0 2024/07/18 21:00:08   3.30205   5.2122  398.2  34.0717   0.87
  1690.0 2024/07/18 21:30:08   3.29827   5.1633  398.1  34.0781   0.83
  1691.0 2024/07/18 22:00:08   3.29881   5.1697  398.0  34.0778   0.83
  1692.0 2024/07/18 22:30:08   3.29716   5.1485  397.9  34.0804   0.81
  1693.0 2024/07/18 23:00:08   3.29719   5.1482  397.8  34.0812   0.81
  1694.0 2024/07/18 23:30:08   3.29717   5.1481  397.8  34.0810   0.81
  1695.0 2024/07/19 00:00:08   3.29751   5.1524  397.8  34.0806   0.81
  1696.0 2024/07/19 00:30:08   3.29864   5.1673  397.8  34.0784   0.81
  1697.0 2024/07/19 01:00:08   3.30528   5.2548  397.9  34.0656   0.83
  1698.0 2024/07/19 01:30:08   3.30586   5.2617  398.0  34.0651   0.88
  1699.0 2024/07/19 02:00:08   3.30686   5.2764  398.1  34.0616   0.89
  1700.0 2024/07/19 02:30:08   3.30750   5.2829  398.3  34.0622   0.90
  1701.0 2024/07/19 03:00:08   3.30822   5.2928  398.5  34.0603   0.91
  1702.0 2024/07/19 03:30:08   3.31089   5.3293  398.7  34.0538   0.92
  1703.0 2024/07/19 04:00:08   3.31154   5.3372  398.9  34.0531   0.94
  1704.0 2024/07/19 04:30:08   3.30474   5.2462  399.0  34.0675   0.92
  1705.0 2024/07/19 05:00:08   3.30131   5.2000  399.1  34.0750   0.85
  1706.0 2024/07/19 05:30:08   3.30023   5.1853  399.2  34.0776   0.84
  1707.0 2024/07/19 06:00:08   3.29993   5.1813  399.2  34.0782   0.82
  1708.0 2024/07/19 06:30:08   3.30090   5.1943  399.2  34.0762   0.83
  1709.0 2024/07/19 07:00:08   3.30164   5.2044  399.1  34.0744   0.84
  1710.0 2024/07/19 07:30:08   3.30173   5.2059  398.9  34.0741   0.84
  1711.0 2024/07/19 08:00:08   3.30102   5.1955  398.6  34.0767   0.84
  1712.0 2024/07/19 08:30:08   3.30090   5.1943  398.4  34.0766   0.84
  1713.0 2024/07/19 09:00:08   3.30021   5.1850  398.0  34.0782   0.83
  1714.0 2024/07/19 09:30:08   3.30013   5.1841  397.7  34.0785   0.83
  1715.0 2024/07/19 10:00:08   3.30033   5.1869  397.4  34.0781   0.83
  1716.0 2024/07/19 10:30:08   3.30124   5.1993  397.1  34.0761   0.83
  1717.0 2024/07/19 11:00:08   3.30220   5.2129  396.8  34.0734   0.84
  1718.0 2024/07/19 11:30:08   3.30247   5.2167  396.6  34.0727   0.85
  1719.0 2024/07/19 12:00:08   3.30288   5.2224  396.4  34.0717   0.85
  1720.0 2024/07/19 12:30:08   3.30298   5.2242  396.2  34.0711   0.86
  1721.0 2024/07/19 13:00:08   3.30395   5.2373  396.2  34.0690   0.86
  1722.0 2024/07/19 13:30:08   3.30415   5.2402  396.2  34.0683   0.87
  1723.0 2024/07/19 14:00:08   3.30799   5.2921  396.2  34.0596   0.88
  1724.0 2024/07/19 14:30:08   3.30935   5.3090  396.4  34.0579   0.91
  1725.0 2024/07/19 15:00:08   3.31950   5.4415  396.6  34.0395   0.94
  1726.0 2024/07/19 15:30:08   3.32147   5.4670  396.8  34.0360   1.01
  1727.0 2024/07/19 16:00:08   3.32738   5.5441  397.1  34.0253   1.05
  1728.0 2024/07/19 16:30:08   3.33495   5.6406  397.3  34.0137   1.16
  1729.0 2024/07/19 17:00:08   3.33734   5.6721  397.6  34.0091   1.19
  1730.0 2024/07/19 17:30:08   3.33676   5.6638  397.8  34.0106   1.20
  1731.0 2024/07/19 18:00:08   3.33582   5.6516  398.1  34.0122   1.18
  1732.0 2024/07/19 18:30:08   3.31067   5.3255  398.3  34.0553   1.00
  1733.0 2024/07/19 19:00:08   3.31004   5.3196  398.4  34.0540   0.94
  1734.0 2024/07/19 19:30:08   3.31019   5.3168  398.5  34.0585   0.94
  1735.0 2024/07/19 20:00:08   3.31092   5.3285  398.5  34.0551   0.94
  1736.0 2024/07/19 20:30:08   3.31372   5.3643  398.4  34.0507   0.96
  1737.0 2024/07/19 21:00:08   3.31261   5.3496  398.4  34.0531   0.96
  1738.0 2024/07/19 21:30:08   3.31229   5.3453  398.3  34.0537   0.96
  1739.0 2024/07/19 22:00:08   3.31194   5.3424  398.2  34.0528   0.97
  1740.0 2024/07/19 22:30:08   3.31032   5.3211  398.0  34.0558   0.96
  1741.0 2024/07/19 23:00:08   3.30970   5.3114  397.9  34.0587   0.95
  1742.0 2024/07/19 23:30:08   3.30914   5.3042  397.8  34.0597   0.94
  1743.0 2024/07/20 00:00:08   3.30809   5.2916  397.7  34.0605   0.94
  1744.0 2024/07/20 00:30:08   3.30854   5.2987  397.7  34.0584   0.94
  1745.0 2024/07/20 01:00:08   3.30834   5.2965  397.7  34.0584   0.94
  1746.0 2024/07/20 01:30:08   3.30843   5.2970  397.7  34.0589   0.94
  1747.0 2024/07/20 02:00:08   3.30894   5.3034  397.8  34.0582   0.94
  1748.0 2024/07/20 02:30:08   3.30955   5.3120  398.0  34.0563   0.95
  1749.0 2024/07/20 03:00:08   3.30895   5.3031  398.2  34.0584   0.95
  1750.0 2024/07/20 03:30:08   3.31184   5.3440  398.4  34.0498   0.97
  1751.0 2024/07/20 04:00:08   3.31233   5.3511  398.6  34.0482   0.99
  1752.0 2024/07/20 04:30:08   3.31278   5.3556  398.8  34.0487   0.99
  1753.0 2024/07/20 05:00:08   3.31398   5.3701  399.0  34.0476   1.00
  1754.0 2024/07/20 05:30:08   3.31368   5.3657  399.2  34.0485   1.00
  1755.0 2024/07/20 06:00:08   3.30732   5.2805  399.3  34.0622   0.94
  1756.0 2024/07/20 06:30:08   3.30537   5.2521  399.3  34.0686   0.90
  1757.0 2024/07/20 07:00:08   3.30386   5.2323  399.3  34.0714   0.88
  1758.0 2024/07/20 07:30:08   3.30331   5.2246  399.2  34.0729   0.88
  1759.0 2024/07/20 08:00:08   3.30296   5.2203  399.1  34.0734   0.88
  1760.0 2024/07/20 08:30:08   3.30297   5.2207  398.8  34.0733   0.87
  1761.0 2024/07/20 09:00:08   3.30319   5.2238  398.5  34.0728   0.87
  1762.0 2024/07/20 09:30:08   3.30331   5.2257  398.2  34.0724   0.87
  1763.0 2024/07/20 10:00:08   3.30328   5.2254  397.9  34.0725   0.87
  1764.0 2024/07/20 10:30:08   3.30249   5.2150  397.5  34.0742   0.87
  1765.0 2024/07/20 11:00:08   3.30284   5.2207  397.2  34.0726   0.87
  1766.0 2024/07/20 11:30:08   3.30315   5.2242  396.8  34.0728   0.87
  1767.0 2024/07/20 12:00:08   3.30402   5.2364  396.5  34.0705   0.87
  1768.0 2024/07/20 12:30:08   3.30384   5.2340  396.3  34.0710   0.88
  1769.0 2024/07/20 13:00:08   3.30339   5.2283  396.1  34.0717   0.88
  1770.0 2024/07/20 13:30:08   3.30451   5.2439  396.0  34.0687   0.88
  1771.0 2024/07/20 14:00:08   3.30768   5.2883  396.0  34.0601   0.89
  1772.0 2024/07/20 14:30:08   3.31600   5.3990  396.0  34.0428   0.93
  1773.0 2024/07/20 15:00:08   3.32136   5.4662  396.2  34.0358   1.01
  1774.0 2024/07/20 15:30:08   3.32729   5.5414  396.3  34.0273   1.05
  1775.0 2024/07/20 16:00:08   3.32554   5.5191  396.6  34.0298   1.09
  1776.0 2024/07/20 16:30:08   3.32911   5.5653  396.9  34.0237   1.09
  1777.0 2024/07/20 17:00:08   3.32994   5.5743  397.2  34.0238   1.12
  1778.0 2024/07/20 17:30:08   3.32983   5.5703  397.5  34.0264   1.12
  1779.0 2024/07/20 18:00:08   3.32826   5.5527  397.8  34.0263   1.11
  1780.0 2024/07/20 18:30:08   3.32493   5.5098  398.1  34.0315   1.09
  1781.0 2024/07/20 19:00:08   3.32380   5.4950  398.3  34.0335   1.07
  1782.0 2024/07/20 19:30:08   3.32228   5.4780  398.4  34.0333   1.07
  1783.0 2024/07/20 20:00:08   3.32123   5.4642  398.5  34.0353   1.07
  1784.0 2024/07/20 20:30:08   3.31897   5.4381  398.6  34.0360   1.06
  1785.0 2024/07/20 21:00:08   3.31552   5.3990  398.6  34.0362   1.06
  1786.0 2024/07/20 21:30:08   3.31702   5.4164  398.5  34.0356   1.06
  1787.0 2024/07/20 22:00:08   3.31824   5.4310  398.4  34.0349   1.07
  1788.0 2024/07/20 22:30:08   3.32093   5.4677  398.2  34.0285   1.09
  1789.0 2024/07/20 23:00:08   3.31868   5.4375  398.1  34.0333   1.10
  1790.0 2024/07/20 23:30:08   3.31436   5.3880  397.9  34.0344   1.08
  1791.0 2024/07/21 00:00:08   3.31202   5.3576  397.8  34.0384   1.06
  1792.0 2024/07/21 00:30:08   3.31086   5.3420  397.7  34.0411   1.03
  1793.0 2024/07/21 01:00:08   3.30904   5.3149  397.6  34.0478   1.00
  1794.0 2024/07/21 01:30:08   3.30469   5.2437  397.5  34.0702   0.95
  1795.0 2024/07/21 02:00:08   3.30480   5.2492  397.6  34.0659   0.92
  1796.0 2024/07/21 02:30:08   3.30599   5.2677  397.7  34.0607   0.92
  1797.0 2024/07/21 03:00:08   3.30587   5.2651  397.8  34.0619   0.93
  1798.0 2024/07/21 03:30:08   3.30589   5.2640  398.0  34.0631   0.92
  1799.0 2024/07/21 04:00:08   3.30649   5.2716  398.2  34.0621   0.93
  1800.0 2024/07/21 04:30:08   3.30670   5.2755  398.5  34.0606   0.93
  1801.0 2024/07/21 05:00:08   3.30671   5.2759  398.7  34.0601   0.93
  1802.0 2024/07/21 05:30:08   3.30589   5.2624  399.0  34.0642   0.92
  1803.0 2024/07/21 06:00:08   3.30535   5.2529  399.2  34.0676   0.90
  1804.0 2024/07/21 06:30:08   3.30486   5.2460  399.3  34.0690   0.89
  1805.0 2024/07/21 07:00:08   3.30615   5.2631  399.4  34.0663   0.90
  1806.0 2024/07/21 07:30:08   3.30627   5.2655  399.4  34.0653   0.90
  1807.0 2024/07/21 08:00:08   3.30645   5.2686  399.4  34.0642   0.91
  1808.0 2024/07/21 08:30:08   3.30734   5.2827  399.3  34.0602   0.92
  1809.0 2024/07/21 09:00:08   3.30702   5.2792  399.0  34.0601   0.94
  1810.0 2024/07/21 09:30:08   3.30283   5.2156  398.8  34.0769   0.85
  1811.0 2024/07/21 10:00:08   3.30222   5.2129  398.5  34.0728   0.85
  1812.0 2024/07/21 10:30:08   3.30209   5.2109  398.1  34.0735   0.88
  1813.0 2024/07/21 11:00:08   3.29999   5.1796  397.7  34.0814   0.83
  1814.0 2024/07/21 11:30:08   3.29632   5.1326  397.3  34.0873   0.80
  1815.0 2024/07/21 12:00:08   3.29576   5.1241  396.9  34.0898   0.79
  1816.0 2024/07/21 12:30:08   3.29593   5.1268  396.6  34.0891   0.79
  1817.0 2024/07/21 13:00:08   3.29553   5.1212  396.3  34.0903   0.79
  1818.0 2024/07/21 13:30:08   3.29533   5.1183  396.1  34.0911   0.78
  1819.0 2024/07/21 14:00:08   3.29723   5.1454  395.9  34.0855   0.79
  1820.0 2024/07/21 14:30:08   3.29913   5.1702  395.9  34.0820   0.81
  1821.0 2024/07/21 15:00:08   3.30266   5.2216  395.9  34.0704   0.83
  1822.0 2024/07/21 15:30:08   3.30595   5.2671  396.0  34.0617   0.88
  1823.0 2024/07/21 16:00:08   3.32201   5.4813  396.2  34.0281   1.07
  1824.0 2024/07/21 16:30:08   3.32484   5.5172  396.4  34.0239   1.10
  1825.0 2024/07/21 17:00:08   3.32563   5.5231  396.7  34.0268   1.12
  1826.0 2024/07/21 17:30:08   3.32752   5.5488  397.1  34.0221   1.13
  1827.0 2024/07/21 18:00:08   3.32609   5.5362  397.4  34.0184   1.15
  1828.0 2024/07/21 18:30:08   3.32165   5.4798  397.7  34.0247   1.14
  1829.0 2024/07/21 19:00:08   3.31153   5.3420  398.1  34.0485   1.02
  1830.0 2024/07/21 19:30:08   3.31004   5.3228  398.3  34.0508   0.99
  1831.0 2024/07/21 20:00:08   3.30940   5.3145  398.5  34.0519   0.98
  1832.0 2024/07/21 20:30:08   3.30731   5.2895  398.6  34.0532   0.97
  1833.0 2024/07/21 21:00:08   3.30679   5.2854  398.7  34.0513   0.98
  1834.0 2024/07/21 21:30:08   3.30782   5.2972  398.7  34.0512   0.98
  1835.0 2024/07/21 22:00:08   3.31156   5.3465  398.6  34.0440   1.01
  1836.0 2024/07/21 22:30:08   3.31386   5.3807  398.5  34.0357   1.06
  1837.0 2024/07/21 23:00:08   3.31616   5.4117  398.4  34.0307   1.10
  1838.0 2024/07/21 23:30:08   3.31643   5.4161  398.2  34.0294   1.10
  1839.0 2024/07/22 00:00:08   3.31518   5.3999  398.0  34.0317   1.10
  1840.0 2024/07/22 00:30:08   3.31396   5.3814  397.8  34.0365   1.08
  1841.0 2024/07/22 01:00:08   3.31357   5.3772  397.6  34.0364   1.07
  1842.0 2024/07/22 01:30:08   3.31300   5.3708  397.5  34.0364   1.06
  1843.0 2024/07/22 02:00:08   3.30905   5.3169  397.4  34.0459   1.04
  1844.0 2024/07/22 02:30:08   3.30662   5.2804  397.4  34.0551   0.96
  1845.0 2024/07/22 03:00:08   3.30591   5.2695  397.5  34.0581   0.95
  1846.0 2024/07/22 03:30:08   3.30567   5.2644  397.6  34.0604   0.94
  1847.0 2024/07/22 04:00:08   3.30514   5.2573  397.8  34.0614   0.93
  1848.0 2024/07/22 04:30:08   3.30468   5.2515  398.0  34.0619   0.92
  1849.0 2024/07/22 05:00:08   3.30376   5.2370  398.3  34.0661   0.91
  1850.0 2024/07/22 05:30:08   3.30270   5.2213  398.5  34.0697   0.89
  1851.0 2024/07/22 06:00:08   3.30204   5.2118  398.8  34.0717   0.88
  1852.0 2024/07/22 06:30:08   3.30219   5.2135  399.0  34.0716   0.87
  1853.0 2024/07/22 07:00:08   3.30314   5.2285  399.2  34.0671   0.88
  1854.0 2024/07/22 07:30:08   3.30258   5.2223  399.4  34.0669   0.89
  1855.0 2024/07/22 08:00:08   3.30231   5.2161  399.5  34.0700   0.88
  1856.0 2024/07/22 08:30:08   3.29795   5.1649  399.5  34.0721   0.87
  1857.0 2024/07/22 09:00:08   3.29977   5.1857  399.4  34.0719   0.87
  1858.0 2024/07/22 09:30:08   3.29879   5.1764  399.2  34.0702   0.88
  1859.0 2024/07/22 10:00:08   3.30196   5.2145  399.0  34.0680   0.88
  1860.0 2024/07/22 10:30:08   3.30290   5.2267  398.6  34.0665   0.89
  1861.0 2024/07/22 11:00:08   3.30418   5.2437  398.3  34.0640   0.90
  1862.0 2024/07/22 11:30:08   3.30513   5.2554  397.9  34.0633   0.91
  1863.0 2024/07/22 12:00:08   3.30407   5.2468  397.5  34.0600   0.92
  1864.0 2024/07/22 12:30:08   3.30115   5.2097  397.0  34.0644   0.91
  1865.0 2024/07/22 13:00:08   3.30142   5.2130  396.7  34.0644   0.91
  1866.0 2024/07/22 13:30:08   3.30233   5.2252  396.3  34.0626   0.91
  1867.0 2024/07/22 14:00:08   3.30197   5.2208  396.1  34.0632   0.91
  1868.0 2024/07/22 14:30:08   3.30160   5.2151  395.9  34.0647   0.91
  1869.0 2024/07/22 15:00:08   3.30205   5.2207  395.8  34.0642   0.91
  1870.0 2024/07/22 15:30:08   3.30260   5.2283  395.8  34.0628   0.91
  1871.0 2024/07/22 16:00:08   3.30349   5.2390  395.9  34.0621   0.91
  1872.0 2024/07/22 16:30:08   3.30931   5.3130  396.0  34.0535   0.93
  1873.0 2024/07/22 17:00:08   3.31244   5.3528  396.3  34.0489   0.97
  1874.0 2024/07/22 17:30:08   3.31310   5.3623  396.6  34.0467   1.00
  1875.0 2024/07/22 18:00:08   3.31914   5.4456  396.9  34.0311   1.03
  1876.0 2024/07/22 18:30:08   3.32265   5.4934  397.3  34.0225   1.12
  1877.0 2024/07/22 19:00:08   3.32596   5.5375  397.7  34.0155   1.16
  1878.0 2024/07/22 19:30:08   3.32660   5.5446  398.0  34.0154   1.20
  1879.0 2024/07/22 20:00:08   3.32680   5.5465  398.3  34.0156   1.21
  1880.0 2024/07/22 20:30:08   3.32626   5.5391  398.5  34.0169   1.20
  1881.0 2024/07/22 21:00:08   3.32486   5.5210  398.7  34.0191   1.19
  1882.0 2024/07/22 21:30:08   3.32156   5.4747  398.8  34.0283   1.16
  1883.0 2024/07/22 22:00:08   3.31018   5.3233  398.8  34.0517   1.01
  1884.0 2024/07/22 22:30:08   3.30841   5.2995  398.7  34.0556   0.97
  1885.0 2024/07/22 23:00:08   3.30663   5.2747  398.6  34.0605   0.94
  1886.0 2024/07/22 23:30:08   3.30573   5.2642  398.4  34.0609   0.93
  1887.0 2024/07/23 00:00:08   3.30802   5.2963  398.2  34.0547   0.94
  1888.0 2024/07/23 00:30:08   3.30735   5.2838  398.0  34.0598   0.94
  1889.0 2024/07/23 01:00:08   3.30742   5.2851  397.8  34.0593   0.94
  1890.0 2024/07/23 01:30:08   3.30838   5.2981  397.6  34.0573   0.95
  1891.0 2024/07/23 02:00:08   3.30845   5.2995  397.4  34.0568   0.95
  1892.0 2024/07/23 02:30:08   3.30856   5.3005  397.3  34.0570   0.95
  1893.0 2024/07/23 03:00:08   3.30860   5.3007  397.2  34.0573   0.95
  1894.0 2024/07/23 03:30:08   3.30905   5.3072  397.2  34.0559   0.95
  1895.0 2024/07/23 04:00:08   3.30980   5.3173  397.3  34.0542   0.96
  1896.0 2024/07/23 04:30:08   3.31111   5.3339  397.5  34.0522   0.97
  1897.0 2024/07/23 05:00:08   3.31177   5.3421  397.7  34.0513   0.97
  1898.0 2024/07/23 05:30:08   3.31237   5.3492  397.9  34.0509   0.98
  1899.0 2024/07/23 06:00:08   3.31252   5.3510  398.2  34.0506   0.98
  1900.0 2024/07/23 06:30:08   3.31291   5.3557  398.5  34.0502   0.99
  1901.0 2024/07/23 07:00:08   3.31274   5.3532  398.8  34.0506   0.98
  1902.0 2024/07/23 07:30:08   3.31329   5.3601  399.0  34.0499   0.99
  1903.0 2024/07/23 08:00:08   3.31271   5.3526  399.2  34.0507   0.99
  1904.0 2024/07/23 08:30:08   3.30691   5.2756  399.4  34.0624   0.93
  1905.0 2024/07/23 09:00:08   3.30662   5.2715  399.4  34.0631   0.92
  1906.0 2024/07/23 09:30:08   3.30531   5.2534  399.4  34.0665   0.91
  1907.0 2024/07/23 10:00:08   3.30247   5.2160  399.3  34.0721   0.88
  1908.0 2024/07/23 10:30:08   3.30224   5.2137  399.1  34.0719   0.87
  1909.0 2024/07/23 11:00:08   3.30327   5.2274  398.8  34.0700   0.87
  1910.0 2024/07/23 11:30:08   3.30310   5.2250  398.4  34.0706   0.88
  1911.0 2024/07/23 12:00:08   3.30352   5.2284  398.0  34.0722   0.88
  1912.0 2024/07/23 12:30:08   3.30359   5.2318  397.6  34.0697   0.88
  1913.0 2024/07/23 13:00:08   3.30376   5.2341  397.2  34.0694   0.88
  1914.0 2024/07/23 13:30:08   3.30386   5.2366  396.8  34.0683   0.88
  1915.0 2024/07/23 14:00:08   3.30395   5.2375  396.5  34.0686   0.89
  1916.0 2024/07/23 14:30:08   3.30422   5.2416  396.2  34.0677   0.89
  1917.0 2024/07/23 15:00:08   3.30465   5.2470  395.9  34.0672   0.89
  1918.0 2024/07/23 15:30:08   3.30432   5.2427  395.8  34.0679   0.89
  1919.0 2024/07/23 16:00:08   3.30508   5.2528  395.8  34.0664   0.89
  1920.0 2024/07/23 16:30:08   3.30704   5.2791  395.9  34.0621   0.90
  1921.0 2024/07/23 17:00:08   3.31019   5.3203  396.0  34.0562   0.92
  1922.0 2024/07/23 17:30:08   3.31333   5.3606  396.2  34.0512   0.95
  1923.0 2024/07/23 18:00:08   3.31694   5.4095  396.5  34.0427   0.99
  1924.0 2024/07/23 18:30:08   3.31871   5.4317  396.9  34.0402   1.02
  1925.0 2024/07/23 19:00:08   3.32037   5.4535  397.2  34.0370   1.05
  1926.0 2024/07/23 19:30:08   3.32749   5.5511  397.6  34.0192   1.08
  1927.0 2024/07/23 20:00:08   3.33772   5.6915  398.0  33.9936   1.23
  1928.0 2024/07/23 20:30:08   3.33959   5.7086  398.3  33.9974   1.36
  1929.0 2024/07/23 21:00:08   3.32445   5.5090  398.5  34.0266   1.16
  1930.0 2024/07/23 21:30:08   3.32177   5.4720  398.7  34.0334   1.12
  1931.0 2024/07/23 22:00:08   3.32109   5.4629  398.9  34.0348   1.08
  1932.0 2024/07/23 22:30:08   3.32079   5.4595  398.9  34.0348   1.08
  1933.0 2024/07/23 23:00:08   3.31648   5.4039  398.9  34.0420   1.05
  1934.0 2024/07/23 23:30:08   3.31340   5.3670  398.7  34.0443   1.02
  1935.0 2024/07/24 00:00:08   3.31317   5.3630  398.6  34.0457   1.01
  1936.0 2024/07/24 00:30:08   3.31293   5.3602  398.4  34.0459   1.01
  1937.0 2024/07/24 01:00:08   3.30999   5.3223  398.1  34.0509   0.99
  1938.0 2024/07/24 01:30:08   3.31211   5.3488  397.8  34.0483   0.99
  1939.0 2024/07/24 02:00:08   3.31298   5.3618  397.6  34.0453   1.00
  1940.0 2024/07/24 02:30:08   3.30938   5.3141  397.4  34.0525   0.99
  1941.0 2024/07/24 03:00:08   3.31034   5.3254  397.2  34.0522   0.97
  1942.0 2024/07/24 03:30:08   3.30736   5.2864  397.1  34.0576   0.95
  1943.0 2024/07/24 04:00:08   3.30686   5.2799  397.1  34.0586   0.94
  1944.0 2024/07/24 04:30:08   3.30734   5.2860  397.1  34.0579   0.94
  1945.0 2024/07/24 05:00:08   3.30737   5.2866  397.3  34.0576   0.94
  1946.0 2024/07/24 05:30:08   3.30763   5.2899  397.4  34.0571   0.94
  1947.0 2024/07/24 06:00:08   3.30715   5.2830  397.7  34.0586   0.94
  1948.0 2024/07/24 06:30:08   3.30687   5.2791  397.9  34.0590   0.94
  1949.0 2024/07/24 07:00:08   3.30671   5.2771  398.2  34.0592   0.94
  1950.0 2024/07/24 07:30:08   3.30685   5.2785  398.5  34.0591   0.93
  1951.0 2024/07/24 08:00:08   3.30671   5.2760  398.8  34.0600   0.93
  1952.0 2024/07/24 08:30:08   3.30592   5.2653  399.0  34.0616   0.93
  1953.0 2024/07/24 09:00:08   3.30514   5.2546  399.2  34.0635   0.91
  1954.0 2024/07/24 09:30:08   3.30499   5.2533  399.3  34.0631   0.91
  1955.0 2024/07/24 10:00:08   3.30451   5.2460  399.3  34.0650   0.90
  1956.0 2024/07/24 10:30:08   3.30377   5.2362  399.2  34.0665   0.89
  1957.0 2024/07/24 11:00:08   3.30412   5.2407  399.1  34.0659   0.89
  1958.0 2024/07/24 11:30:08   3.30531   5.2570  398.9  34.0632   0.90
  1959.0 2024/07/24 12:00:08   3.30609   5.2672  398.6  34.0619   0.91
  1960.0 2024/07/24 12:30:08   3.30641   5.2720  398.2  34.0609   0.92
  1961.0 2024/07/24 13:00:08   3.30675   5.2764  397.8  34.0606   0.92
  1962.0 2024/07/24 13:30:08   3.30723   5.2832  397.4  34.0592   0.93
  1963.0 2024/07/24 14:00:08   3.30760   5.2883  397.0  34.0585   0.93
  1964.0 2024/07/24 14:30:08   3.30775   5.2909  396.7  34.0578   0.93
  1965.0 2024/07/24 15:00:08   3.30854   5.3015  396.4  34.0563   0.94
  1966.0 2024/07/24 15:30:08   3.30904   5.3079  396.1  34.0556   0.94
  1967.0 2024/07/24 16:00:08   3.30914   5.3098  396.0  34.0549   0.95
  1968.0 2024/07/24 16:30:08   3.30923   5.3109  395.9  34.0548   0.95
  1969.0 2024/07/24 17:00:08   3.30929   5.3110  395.9  34.0554   0.95
  1970.0 2024/07/24 17:30:08   3.30975   5.3179  396.1  34.0536   0.95
  1971.0 2024/07/24 18:00:08   3.31018   5.3235  396.3  34.0528   0.96
  1972.0 2024/07/24 18:30:08   3.31060   5.3286  396.6  34.0523   0.96
  1973.0 2024/07/24 19:00:08   3.31171   5.3433  396.9  34.0498   0.97
  1974.0 2024/07/24 19:30:08   3.31235   5.3515  397.2  34.0487   0.98
  1975.0 2024/07/24 20:00:08   3.31551   5.3929  397.6  34.0426   0.99
  1976.0 2024/07/24 20:30:08   3.31740   5.4176  398.0  34.0390   1.02
  1977.0 2024/07/24 21:00:08   3.31803   5.4260  398.3  34.0376   1.05
  1978.0 2024/07/24 21:30:08   3.32115   5.4649  398.6  34.0337   1.06
  1979.0 2024/07/24 22:00:08   3.32375   5.4990  398.8  34.0285   1.09
  1980.0 2024/07/24 22:30:08   3.32543   5.5208  399.0  34.0257   1.10
  1981.0 2024/07/24 23:00:08   3.32549   5.5217  399.0  34.0254   1.12
  1982.0 2024/07/24 23:30:08   3.32523   5.5180  399.0  34.0261   1.12
  1983.0 2024/07/25 00:00:08   3.32252   5.4835  398.9  34.0302   1.11
  1984.0 2024/07/25 00:30:08   3.32139   5.4688  398.7  34.0323   1.08
  1985.0 2024/07/25 01:00:08   3.31985   5.4495  398.5  34.0344   1.08
  1986.0 2024/07/25 01:30:08   3.31520   5.3884  398.2  34.0434   1.04
  1987.0 2024/07/25 02:00:08   3.30552   5.2549  398.0  34.0681   0.93
  1988.0 2024/07/25 02:30:08   3.30541   5.2582  397.7  34.0637   0.90
  1989.0 2024/07/25 03:00:08   3.30634   5.2710  397.4  34.0614   0.92
  1990.0 2024/07/25 03:30:08   3.30641   5.2718  397.2  34.0616   0.92
  1991.0 2024/07/25 04:00:08   3.30625   5.2686  397.1  34.0630   0.92
  1992.0 2024/07/25 04:30:08   3.30607   5.2658  397.0  34.0639   0.92
  1993.0 2024/07/25 05:00:08   3.30721   5.2811  397.0  34.0615   0.92
  1994.0 2024/07/25 05:30:08   3.30847   5.2979  397.0  34.0588   0.93
  1995.0 2024/07/25 06:00:08   3.30844   5.2971  397.1  34.0592   0.94
  1996.0 2024/07/25 06:30:08   3.30961   5.3130  397.3  34.0563   0.94
  1997.0 2024/07/25 07:00:08   3.31222   5.3483  397.6  34.0503   0.96
  1998.0 2024/07/25 07:30:08   3.30773   5.2869  397.8  34.0611   0.97
  1999.0 2024/07/25 08:00:08   3.30915   5.3059  398.1  34.0579   0.94
  2000.0 2024/07/25 08:30:08   3.30951   5.3076  398.4  34.0602   0.95
  2001.0 2024/07/25 09:00:08   3.30220   5.2074  398.6  34.0780   0.94
  2002.0 2024/07/25 09:30:08   3.29935   5.1712  398.8  34.0820   0.85
  2003.0 2024/07/25 10:00:08   3.29856   5.1606  399.0  34.0837   0.83
  2004.0 2024/07/25 10:30:08   3.29831   5.1569  399.1  34.0845   0.83
  2005.0 2024/07/25 11:00:08   3.29838   5.1577  399.1  34.0845   0.82
  2006.0 2024/07/25 11:30:08   3.29860   5.1613  399.0  34.0834   0.82
  2007.0 2024/07/25 12:00:08   3.29888   5.1649  398.8  34.0830   0.82
  2008.0 2024/07/25 12:30:08   3.29924   5.1700  398.6  34.0822   0.83
  2009.0 2024/07/25 13:00:08   3.30660   5.2696  398.3  34.0653   0.85
  2010.0 2024/07/25 13:30:08   3.30842   5.2943  398.0  34.0613   0.92
  2011.0 2024/07/25 14:00:08   3.30911   5.3044  397.6  34.0592   0.93
  2012.0 2024/07/25 14:30:08   3.30964   5.3118  397.3  34.0580   0.94
  2013.0 2024/07/25 15:00:08   3.30935   5.3075  396.9  34.0591   0.94
  2014.0 2024/07/25 15:30:08   3.30880   5.2984  396.7  34.0623   0.94
  2015.0 2024/07/25 16:00:08   3.30827   5.2928  396.4  34.0619   0.94
  2016.0 2024/07/25 16:30:08   3.30809   5.2902  396.2  34.0627   0.93
  2017.0 2024/07/25 17:00:08   3.30768   5.2852  396.2  34.0631   0.92
  2018.0 2024/07/25 17:30:08   3.30655   5.2700  396.2  34.0655   0.92
  2019.0 2024/07/25 18:00:08   3.30632   5.2671  396.3  34.0658   0.91
  2020.0 2024/07/25 18:30:08   3.30639   5.2680  396.4  34.0656   0.91
  2021.0 2024/07/25 19:00:08   3.30626   5.2656  396.7  34.0664   0.91
  2022.0 2024/07/25 19:30:08   3.30632   5.2670  397.0  34.0655   0.91
  2023.0 2024/07/25 20:00:08   3.30740   5.2803  397.3  34.0642   0.91
  2024.0 2024/07/25 20:30:08   3.30849   5.2954  397.7  34.0612   0.92
  2025.0 2024/07/25 21:00:08   3.31128   5.3323  398.0  34.0556   0.94
  2026.0 2024/07/25 21:30:08   3.31432   5.3736  398.4  34.0482   0.97
  2027.0 2024/07/25 22:00:08   3.31892   5.4350  398.6  34.0384   1.00
  2028.0 2024/07/25 22:30:08   3.32426   5.5035  398.9  34.0298   1.05
  2029.0 2024/07/25 23:00:08   3.32481   5.5128  399.0  34.0267   1.11
  2030.0 2024/07/25 23:30:08   3.32725   5.5446  399.1  34.0223   1.12
  2031.0 2024/07/26 00:00:08   3.32870   5.5646  399.1  34.0185   1.14
  2032.0 2024/07/26 00:30:08   3.32914   5.5698  399.0  34.0183   1.16
  2033.0 2024/07/26 01:00:08   3.33179   5.6031  398.9  34.0150   1.17
  2034.0 2024/07/26 01:30:08   3.33237   5.6120  398.7  34.0126   1.19
  2035.0 2024/07/26 02:00:08   3.32232   5.4794  398.4  34.0324   1.10
  2036.0 2024/07/26 02:30:08   3.31589   5.3926  398.1  34.0470   1.03
  2037.0 2024/07/26 03:00:08   3.31115   5.3294  397.9  34.0570   0.96
  2038.0 2024/07/26 03:30:08   3.30826   5.2908  397.6  34.0633   0.93
  2039.0 2024/07/26 04:00:08   3.30384   5.2317  397.3  34.0728   0.88
  2040.0 2024/07/26 04:30:08   3.30294   5.2189  397.1  34.0756   0.87
  2041.0 2024/07/26 05:00:08   3.30252   5.2134  397.0  34.0764   0.87
  2042.0 2024/07/26 05:30:08   3.30247   5.2129  396.9  34.0765   0.86
  2043.0 2024/07/26 06:00:08   3.30299   5.2197  396.9  34.0754   0.86
  2044.0 2024/07/26 06:30:08   3.30158   5.2015  396.9  34.0778   0.86
  2045.0 2024/07/26 07:00:08   3.30188   5.2054  397.0  34.0773   0.85
  2046.0 2024/07/26 07:30:08   3.30264   5.2154  397.2  34.0756   0.86
  2047.0 2024/07/26 08:00:08   3.30386   5.2311  397.5  34.0736   0.87
  2048.0 2024/07/26 08:30:08   3.30623   5.2626  397.7  34.0687   0.88
  2049.0 2024/07/26 09:00:08   3.30921   5.3022  398.0  34.0624   0.90
  2050.0 2024/07/26 09:30:08   3.31028   5.3162  398.2  34.0603   0.93
  2051.0 2024/07/26 10:00:08   3.31128   5.3298  398.4  34.0578   0.94
  2052.0 2024/07/26 10:30:08   3.31392   5.3661  398.6  34.0511   0.96
  2053.0 2024/07/26 11:00:08   3.31579   5.3908  398.8  34.0474   0.99
  2054.0 2024/07/26 11:30:08   3.30942   5.3061  398.8  34.0604   0.95
  2055.0 2024/07/26 12:00:08   3.30838   5.2923  398.8  34.0625   0.93
  2056.0 2024/07/26 12:30:08   3.30963   5.3077  398.7  34.0613   0.92
  2057.0 2024/07/26 13:00:08   3.30746   5.2774  398.6  34.0672   0.93
  2058.0 2024/07/26 13:30:08   3.31084   5.3236  398.4  34.0591   0.92
  2059.0 2024/07/26 14:00:08   3.31420   5.3698  398.1  34.0508   0.95
  2060.0 2024/07/26 14:30:08   3.31450   5.3735  397.8  34.0506   0.98
  2061.0 2024/07/26 15:00:08   3.31632   5.3976  397.5  34.0472   0.99
  2062.0 2024/07/26 15:30:08   3.31576   5.3898  397.2  34.0487   1.00
  2063.0 2024/07/26 16:00:08   3.31343   5.3590  397.0  34.0535   0.99
  2064.0 2024/07/26 16:30:08   3.31237   5.3445  396.8  34.0563   0.97
  2065.0 2024/07/26 17:00:08   3.31143   5.3318  396.6  34.0584   0.95
  2066.0 2024/07/26 17:30:08   3.31026   5.3163  396.5  34.0608   0.95
  2067.0 2024/07/26 18:00:08   3.30957   5.3072  396.5  34.0622   0.94
  2068.0 2024/07/26 18:30:08   3.30797   5.2864  396.5  34.0650   0.92
  2069.0 2024/07/26 19:00:08   3.30737   5.2790  396.7  34.0655   0.92
  2070.0 2024/07/26 19:30:08   3.30482   5.2433  396.9  34.0726   0.91
  2071.0 2024/07/26 20:00:08   3.30274   5.2161  397.1  34.0762   0.87
  2072.0 2024/07/26 20:30:08   3.30408   5.2336  397.4  34.0735   0.86
  2073.0 2024/07/26 21:00:08   3.30515   5.2494  397.7  34.0696   0.87
  2074.0 2024/07/26 21:30:08   3.30873   5.2961  398.0  34.0631   0.89
  2075.0 2024/07/26 22:00:08   3.31182   5.3355  398.3  34.0583   0.92
  2076.0 2024/07/26 22:30:08   3.31254   5.3456  398.6  34.0561   0.95
  2077.0 2024/07/26 23:00:08   3.31409   5.3666  398.9  34.0524   0.96
  2078.0 2024/07/26 23:30:08   3.31596   5.3899  399.1  34.0501   0.98
  2079.0 2024/07/27 00:00:08   3.31404   5.3657  399.2  34.0527   0.99
  2080.0 2024/07/27 00:30:08   3.31263   5.3463  399.2  34.0562   0.97
  2081.0 2024/07/27 01:00:08   3.31811   5.4193  399.1  34.0448   0.98
  2082.0 2024/07/27 01:30:08   3.31990   5.4441  399.0  34.0402   1.03
  2083.0 2024/07/27 02:00:08   3.32063   5.4545  398.8  34.0381   1.05
  2084.0 2024/07/27 02:30:08   3.32054   5.4526  398.6  34.0391   1.05
  2085.0 2024/07/27 03:00:08   3.31977   5.4431  398.3  34.0400   1.05
  2086.0 2024/07/27 03:30:08   3.31833   5.4229  398.0  34.0443   1.03
  2087.0 2024/07/27 04:00:08   3.31778   5.4163  397.7  34.0448   1.02
  2088.0 2024/07/27 04:30:08   3.30485   5.2407  397.5  34.0752   0.98
  2089.0 2024/07/27 05:00:08   3.30080   5.1870  397.2  34.0835   0.87
  2090.0 2024/07/27 05:30:08   3.30054   5.1827  397.0  34.0850   0.83
  2091.0 2024/07/27 06:00:08   3.30030   5.1803  396.9  34.0848   0.82
  2092.0 2024/07/27 06:30:08   3.30028   5.1798  396.8  34.0851   0.82
  2093.0 2024/07/27 07:00:08   3.30034   5.1805  396.8  34.0850   0.82
  2094.0 2024/07/27 07:30:08   3.30060   5.1844  396.8  34.0840   0.82
  2095.0 2024/07/27 08:00:08   3.30125   5.1934  397.0  34.0823   0.82
  2096.0 2024/07/27 08:30:08   3.30203   5.2040  397.1  34.0804   0.83
  2097.0 2024/07/27 09:00:08   3.30478   5.2398  397.3  34.0754   0.84
  2098.0 2024/07/27 09:30:08   3.30547   5.2497  397.5  34.0731   0.86
  2099.0 2024/07/27 10:00:08   3.30675   5.2671  397.8  34.0700   0.88
  2100.0 2024/07/27 10:30:08   3.30725   5.2734  398.0  34.0692   0.89
  2101.0 2024/07/27 11:00:08   3.30864   5.2924  398.2  34.0657   0.90
  2102.0 2024/07/27 11:30:08   3.30982   5.3081  398.4  34.0631   0.91
  2103.0 2024/07/27 12:00:08   3.31058   5.3189  398.5  34.0609   0.93
  2104.0 2024/07/27 12:30:08   3.31007   5.3116  398.5  34.0624   0.93
  2105.0 2024/07/27 13:00:08   3.31043   5.3159  398.5  34.0621   0.93
  2106.0 2024/07/27 13:30:08   3.31092   5.3234  398.5  34.0602   0.93
  2107.0 2024/07/27 14:00:08   3.31144   5.3308  398.3  34.0587   0.94
  2108.0 2024/07/27 14:30:08   3.31163   5.3333  398.2  34.0584   0.94
  2109.0 2024/07/27 15:00:08   3.30955   5.3047  398.0  34.0637   0.94
  2110.0 2024/07/27 15:30:08   3.30908   5.2978  397.8  34.0655   0.92
  2111.0 2024/07/27 16:00:08   3.30572   5.2530  397.5  34.0727   0.91
  2112.0 2024/07/27 16:30:08   3.30848   5.2903  397.3  34.0665   0.89
  2113.0 2024/07/27 17:00:08   3.30896   5.2975  397.1  34.0647   0.91
  2114.0 2024/07/27 17:30:08   3.30649   5.2636  397.0  34.0710   0.91
  2115.0 2024/07/27 18:00:08   3.30587   5.2556  396.9  34.0721   0.89
  2116.0 2024/07/27 18:30:08   3.30427   5.2341  396.8  34.0755   0.88
  2117.0 2024/07/27 19:00:08   3.30452   5.2376  396.8  34.0749   0.87
  2118.0 2024/07/27 19:30:08   3.30628   5.2608  396.9  34.0714   0.87
  2119.0 2024/07/27 20:00:08   3.30964   5.3068  397.1  34.0631   0.89
  2120.0 2024/07/27 20:30:08   3.31089   5.3238  397.3  34.0601   0.92
  2121.0 2024/07/27 21:00:08   3.31125   5.3259  397.5  34.0619   0.94
  2122.0 2024/07/27 21:30:08   3.31323   5.3550  397.8  34.0550   0.95
  2123.0 2024/07/27 22:00:08   3.31377   5.3619  398.0  34.0540   0.96
  2124.0 2024/07/27 22:30:08   3.31419   5.3660  398.3  34.0545   0.97
  2125.0 2024/07/27 23:00:08   3.31576   5.3875  398.6  34.0504   0.98
  2126.0 2024/07/27 23:30:08   3.31608   5.3918  398.8  34.0497   0.99
  2127.0 2024/07/28 00:00:08   3.31663   5.3975  399.0  34.0501   0.99
  2128.0 2024/07/28 00:30:08   3.31863   5.4226  399.1  34.0474   1.00
  2129.0 2024/07/28 01:00:08   3.32086   5.4514  399.2  34.0437   1.03
  2130.0 2024/07/28 01:30:08   3.32170   5.4655  399.2  34.0389   1.05
  2131.0 2024/07/28 02:00:08   3.32181   5.4680  399.1  34.0378   1.05
  2132.0 2024/07/28 02:30:08   3.32301   5.4842  399.0  34.0351   1.07
  2133.0 2024/07/28 03:00:08   3.32742   5.5466  398.8  34.0223   1.09
  2134.0 2024/07/28 03:30:08   3.32574   5.5187  398.5  34.0315   1.11
  2135.0 2024/07/28 04:00:08   3.32360   5.4841  398.2  34.0423   1.06
  2136.0 2024/07/28 04:30:08   3.31405   5.3543  397.9  34.0649   1.01
  2137.0 2024/07/28 05:00:08   3.30790   5.2725  397.7  34.0777   0.92
  2138.0 2024/07/28 05:30:08   3.30754   5.2666  397.4  34.0796   0.86
  2139.0 2024/07/28 06:00:08   3.30655   5.2547  397.2  34.0805   0.85
  2140.0 2024/07/28 06:30:08   3.30643   5.2534  397.0  34.0806   0.84
  2141.0 2024/07/28 07:00:08   3.30643   5.2532  396.8  34.0809   0.84
  2142.0 2024/07/28 07:30:08   3.30660   5.2553  396.7  34.0807   0.84
  2143.0 2024/07/28 08:00:08   3.30707   5.2618  396.7  34.0796   0.84
  2144.0 2024/07/28 08:30:08   3.30774   5.2705  396.7  34.0784   0.85
  2145.0 2024/07/28 09:00:08   3.30875   5.2848  396.8  34.0754   0.86
  2146.0 2024/07/28 09:30:08   3.30988   5.3012  397.0  34.0716   0.87
  2147.0 2024/07/28 10:00:08   3.31392   5.3535  397.1  34.0646   0.88
  2148.0 2024/07/28 10:30:08   3.31572   5.3773  397.3  34.0609   0.93
  2149.0 2024/07/28 11:00:08   3.31681   5.3916  397.5  34.0588   0.94
  2150.0 2024/07/28 11:30:08   3.31662   5.3892  397.7  34.0591   0.95
  2151.0 2024/07/28 12:00:08   3.31763   5.4009  397.9  34.0585   0.95
  2152.0 2024/07/28 12:30:08   3.32372   5.4840  398.1  34.0438   0.97
  2153.0 2024/07/28 13:00:08   3.32552   5.5076  398.2  34.0404   1.03
  2154.0 2024/07/28 13:30:08   3.32740   5.5382  398.3  34.0309   1.08
  2155.0 2024/07/28 14:00:08   3.33254   5.6104  398.3  34.0164   1.17
  2156.0 2024/07/28 14:30:08   3.33218   5.6057  398.3  34.0171   1.18
  2157.0 2024/07/28 15:00:08   3.33213   5.6039  398.2  34.0183   1.17
  2158.0 2024/07/28 15:30:08   3.32973   5.5701  398.1  34.0252   1.16
  2159.0 2024/07/28 16:00:08   3.32484   5.4987  397.9  34.0417   1.12
  2160.0 2024/07/28 16:30:08   3.31872   5.4174  397.8  34.0543   1.02
  2161.0 2024/07/28 17:00:08   3.31317   5.3409  397.6  34.0686   0.96
  2162.0 2024/07/28 17:30:08   3.31023   5.3077  397.5  34.0688   0.90
  2163.0 2024/07/28 18:00:08   3.30880   5.2872  397.3  34.0733   0.89
  2164.0 2024/07/28 18:30:08   3.30829   5.2803  397.3  34.0745   0.87
  2165.0 2024/07/28 19:00:08   3.30828   5.2801  397.2  34.0746   0.87
  2166.0 2024/07/28 19:30:08   3.30858   5.2846  397.2  34.0735   0.87
  2167.0 2024/07/28 20:00:08   3.30982   5.3008  397.2  34.0712   0.87
  2168.0 2024/07/28 20:30:08   3.30988   5.3044  397.3  34.0682   0.88
  2169.0 2024/07/28 21:00:08   3.31030   5.3112  397.4  34.0660   0.90
  2170.0 2024/07/28 21:30:08   3.31290   5.3414  397.6  34.0650   0.91
  2171.0 2024/07/28 22:00:08   3.30990   5.3085  397.8  34.0640   0.92
  2172.0 2024/07/28 22:30:08   3.31128   5.3271  398.0  34.0608   0.93
  2173.0 2024/07/28 23:00:08   3.31242   5.3431  398.3  34.0575   0.94
  2174.0 2024/07/28 23:30:08   3.31554   5.3837  398.5  34.0518   0.98
  2175.0 2024/07/29 00:00:08   3.31967   5.4413  398.7  34.0406   1.02
  2176.0 2024/07/29 00:30:08   3.32488   5.5108  398.9  34.0296   1.09
  2177.0 2024/07/29 01:00:08   3.32654   5.5328  399.0  34.0262   1.11
  2178.0 2024/07/29 01:30:08   3.32710   5.5391  399.1  34.0261   1.12
  2179.0 2024/07/29 02:00:08   3.32693   5.5361  399.1  34.0271   1.14
  2180.0 2024/07/29 02:30:08   3.32151   5.4657  399.1  34.0366   1.08
  2181.0 2024/07/29 03:00:08   3.31924   5.4340  399.0  34.0429   1.04
  2182.0 2024/07/29 03:30:08   3.31585   5.3879  398.9  34.0509   1.00
  2183.0 2024/07/29 04:00:08   3.31345   5.3563  398.7  34.0557   0.96
  2184.0 2024/07/29 04:30:08   3.31088   5.3205  398.5  34.0627   0.96
  2185.0 2024/07/29 05:00:08   3.30950   5.3016  398.2  34.0662   0.93
  2186.0 2024/07/29 05:30:08   3.31087   5.3217  397.9  34.0617   0.92
  2187.0 2024/07/29 06:00:08   3.31139   5.3309  397.7  34.0584   0.93
  2188.0 2024/07/29 06:30:08   3.31341   5.3574  397.4  34.0547   0.94
  2189.0 2024/07/29 07:00:08   3.31371   5.3599  397.1  34.0558   0.96
  2190.0 2024/07/29 07:30:08   3.31398   5.3625  396.9  34.0562   0.96
  2191.0 2024/07/29 08:00:08   3.31407   5.3631  396.8  34.0568   0.96
  2192.0 2024/07/29 08:30:08   3.31411   5.3633  396.7  34.0571   0.96
  2193.0 2024/07/29 09:00:08   3.31390   5.3609  396.6  34.0572   0.96
  2194.0 2024/07/29 09:30:08   3.31403   5.3631  396.6  34.0564   0.96
  2195.0 2024/07/29 10:00:08   3.31374   5.3584  396.7  34.0578   0.96
  2196.0 2024/07/29 10:30:08   3.31496   5.3741  396.8  34.0558   0.96
  2197.0 2024/07/29 11:00:08   3.31738   5.4068  396.9  34.0503   0.98
  2198.0 2024/07/29 11:30:08   3.31955   5.4367  397.1  34.0446   1.01
  2199.0 2024/07/29 12:00:08   3.32178   5.4639  397.3  34.0424   1.02
  2200.0 2024/07/29 12:30:08   3.32237   5.4710  397.5  34.0419   1.04
  2201.0 2024/07/29 13:00:08   3.32280   5.4770  397.7  34.0407   1.04
  2202.0 2024/07/29 13:30:08   3.31990   5.4368  397.9  34.0482   1.04
  2203.0 2024/07/29 14:00:08   3.31868   5.4215  398.0  34.0497   1.01
  2204.0 2024/07/29 14:30:08   3.31945   5.4314  398.1  34.0483   1.00
  2205.0 2024/07/29 15:00:08   3.31900   5.4258  398.2  34.0488   1.01
  2206.0 2024/07/29 15:30:08   3.31907   5.4269  398.2  34.0486   1.00
  2207.0 2024/07/29 16:00:08   3.31922   5.4287  398.2  34.0485   1.00
  2208.0 2024/07/29 16:30:08   3.31840   5.4176  398.1  34.0504   1.00
  2209.0 2024/07/29 17:00:08   3.31795   5.4120  398.1  34.0508   0.99
  2210.0 2024/07/29 17:30:08   3.31774   5.4089  398.0  34.0517   0.99
  2211.0 2024/07/29 18:00:08   3.31808   5.4136  397.8  34.0509   0.99
  2212.0 2024/07/29 18:30:08   3.31926   5.4290  397.7  34.0488   1.00
  2213.0 2024/07/29 19:00:08   3.32026   5.4397  397.7  34.0495   1.00
  2214.0 2024/07/29 19:30:08   3.31949   5.4306  397.6  34.0500   1.00
  2215.0 2024/07/29 20:00:08   3.31859   5.4191  397.5  34.0512   0.99
  2216.0 2024/07/29 20:30:08   3.31715   5.4011  397.5  34.0531   0.99
  2217.0 2024/07/29 21:00:08   3.31631   5.3914  397.5  34.0533   0.98
  2218.0 2024/07/29 21:30:08   3.31666   5.3952  397.6  34.0534   0.97
  2219.0 2024/07/29 22:00:08   3.31664   5.3945  397.7  34.0539   0.98
  2220.0 2024/07/29 22:30:08   3.31680   5.3969  397.8  34.0531   0.98
  2221.0 2024/07/29 23:00:08   3.31662   5.3949  398.0  34.0531   0.98
  2222.0 2024/07/29 23:30:08   3.31671   5.3960  398.2  34.0529   0.98
  2223.0 2024/07/30 00:00:08   3.31760   5.4064  398.4  34.0525   0.98
  2224.0 2024/07/30 00:30:08   3.31938   5.4299  398.6  34.0488   0.99
  2225.0 2024/07/30 01:00:08   3.32341   5.4807  398.7  34.0433   1.01
  2226.0 2024/07/30 01:30:08   3.31948   5.4313  398.9  34.0484   1.02
  2227.0 2024/07/30 02:00:08   3.31812   5.4148  399.0  34.0496   1.00
  2228.0 2024/07/30 02:30:08   3.31888   5.4230  399.1  34.0499   0.98
  2229.0 2024/07/30 03:00:08   3.32196   5.4654  399.1  34.0421   1.01
  2230.0 2024/07/30 03:30:08   3.32173   5.4580  399.1  34.0469   1.02
  2231.0 2024/07/30 04:00:08   3.32056   5.4408  399.0  34.0511   1.01
  2232.0 2024/07/30 04:30:08   3.31991   5.4325  398.9  34.0521   1.00
  2233.0 2024/07/30 05:00:08   3.31840   5.4135  398.7  34.0542   0.99
  2234.0 2024/07/30 05:30:08   3.31672   5.3921  398.5  34.0569   0.98
  2235.0 2024/07/30 06:00:08   3.31556   5.3779  398.2  34.0580   0.97
  2236.0 2024/07/30 06:30:08   3.31372   5.3553  398.0  34.0602   0.95
  2237.0 2024/07/30 07:00:08   3.31011   5.3091  397.7  34.0659   0.92
  2238.0 2024/07/30 07:30:08   3.30852   5.2891  397.4  34.0682   0.90
  2239.0 2024/07/30 08:00:08   3.30802   5.2822  397.2  34.0695   0.89
  2240.0 2024/07/30 08:30:08   3.30807   5.2828  396.9  34.0696   0.89
  2241.0 2024/07/30 09:00:08   3.30806   5.2827  396.7  34.0696   0.89
  2242.0 2024/07/30 09:30:08   3.30809   5.2839  396.6  34.0689   0.89
  2243.0 2024/07/30 10:00:08   3.30872   5.2923  396.5  34.0675   0.89
  2244.0 2024/07/30 10:30:08   3.30955   5.3038  396.5  34.0654   0.90
  2245.0 2024/07/30 11:00:08   3.31049   5.3153  396.5  34.0645   0.91
  2246.0 2024/07/30 11:30:08   3.31530   5.3771  396.6  34.0568   0.93
  2247.0 2024/07/30 12:00:08   3.31891   5.4230  396.8  34.0515   1.00
  2248.0 2024/07/30 12:30:08   3.32387   5.4910  396.9  34.0390   1.01
  2249.0 2024/07/30 13:00:08   3.33180   5.5929  397.1  34.0263   1.14
  2250.0 2024/07/30 13:30:08   3.33651   5.6555  397.3  34.0164   1.18
  2251.0 2024/07/30 14:00:08   3.33820   5.6783  397.5  34.0125   1.22
  2252.0 2024/07/30 14:30:08   3.33992   5.6986  397.7  34.0115   1.24
  2253.0 2024/07/30 15:00:08   3.33972   5.6988  397.9  34.0089   1.25
  2254.0 2024/07/30 15:30:08   3.33592   5.6469  398.0  34.0180   1.22
  2255.0 2024/07/30 16:00:08   3.33262   5.6030  398.1  34.0248   1.18
  2256.0 2024/07/30 16:30:08   3.32922   5.5569  398.2  34.0327   1.14
  2257.0 2024/07/30 17:00:08   3.32589   5.5142  398.3  34.0379   1.10
  2258.0 2024/07/30 17:30:08   3.32015   5.4448  398.3  34.0428   1.05
  2259.0 2024/07/30 18:00:08   3.31767   5.4092  398.2  34.0505   1.01
  2260.0 2024/07/30 18:30:08   3.31649   5.3931  398.2  34.0534   0.99
  2261.0 2024/07/30 19:00:08   3.31543   5.3786  398.1  34.0560   0.97
  2262.0 2024/07/30 19:30:08   3.31507   5.3717  398.0  34.0589   0.97
  2263.0 2024/07/30 20:00:08   3.31474   5.3687  397.9  34.0582   0.96
  2264.0 2024/07/30 20:30:08   3.31510   5.3736  397.8  34.0574   0.96
  2265.0 2024/07/30 21:00:08   3.31577   5.3823  397.7  34.0562   0.97
  2266.0 2024/07/30 21:30:08   3.31803   5.4136  397.7  34.0504   0.98
  2267.0 2024/07/30 22:00:08   3.31981   5.4373  397.7  34.0467   1.01
  2268.0 2024/07/30 22:30:08   3.32437   5.4938  397.7  34.0416   1.05
  2269.0 2024/07/30 23:00:08   3.32710   5.5282  397.8  34.0377   1.07
  2270.0 2024/07/30 23:30:08   3.32796   5.5414  397.9  34.0342   1.09
  2271.0 2024/07/31 00:00:08   3.32968   5.5641  398.0  34.0308   1.10
  2272.0 2024/07/31 00:30:08   3.32750   5.5341  398.2  34.0362   1.10
  2273.0 2024/07/31 01:00:08   3.32712   5.5280  398.4  34.0379   1.08
  2274.0 2024/07/31 01:30:08   3.32635   5.5179  398.5  34.0393   1.07
  2275.0 2024/07/31 02:00:08   3.32522   5.5038  398.7  34.0406   1.06
  2276.0 2024/07/31 02:30:08   3.32413   5.4917  398.9  34.0403   1.06
  2277.0 2024/07/31 03:00:08   3.32266   5.4737  399.0  34.0417   1.06
  2278.0 2024/07/31 03:30:08   3.31827   5.4189  399.1  34.0470   1.02
  2279.0 2024/07/31 04:00:08   3.31756   5.4098  399.1  34.0481   1.01
  2280.0 2024/07/31 04:30:08   3.31570   5.3864  399.1  34.0505   1.00
  2281.0 2024/07/31 05:00:08   3.31707   5.4019  399.1  34.0507   1.00
  2282.0 2024/07/31 05:30:08   3.31641   5.3928  398.9  34.0524   0.99
  2283.0 2024/07/31 06:00:08   3.31559   5.3827  398.8  34.0532   0.98
  2284.0 2024/07/31 06:30:08   3.31526   5.3778  398.5  34.0547   0.97
  2285.0 2024/07/31 07:00:08   3.31488   5.3735  398.3  34.0548   0.97
  2286.0 2024/07/31 07:30:08   3.31479   5.3724  398.0  34.0551   0.97
  2287.0 2024/07/31 08:00:08   3.31452   5.3691  397.7  34.0554   0.96
  2288.0 2024/07/31 08:30:08   3.31175   5.3339  397.4  34.0596   0.96
  2289.0 2024/07/31 09:00:08   3.31211   5.3390  397.1  34.0586   0.95
  2290.0 2024/07/31 09:30:08   3.31354   5.3572  396.9  34.0567   0.95
  2291.0 2024/07/31 10:00:08   3.31573   5.3858  396.6  34.0528   0.96
  2292.0 2024/07/31 10:30:08   3.31659   5.3982  396.5  34.0502   0.98
  2293.0 2024/07/31 11:00:08   3.31733   5.4061  396.4  34.0507   0.99
  2294.0 2024/07/31 11:30:08   3.31809   5.4168  396.4  34.0486   0.99
  2295.0 2024/07/31 12:00:08   3.32106   5.4556  396.4  34.0431   1.00
  2296.0 2024/07/31 12:30:08   3.32982   5.5658  396.5  34.0314   1.04
  2297.0 2024/07/31 13:00:08   3.33311   5.6149  396.6  34.0191   1.11
  2298.0 2024/07/31 13:30:08   3.33312   5.6156  396.8  34.0185   1.17
  2299.0 2024/07/31 14:00:08   3.32915   5.5617  397.0  34.0276   1.16
  2300.0 2024/07/31 14:30:08   3.32804   5.5427  397.2  34.0340   1.09
  2301.0 2024/07/31 15:00:08   3.32873   5.5513  397.4  34.0332   1.10
  2302.0 2024/07/31 15:30:08   3.32889   5.5541  397.7  34.0319   1.10
  2303.0 2024/07/31 16:00:08   3.32883   5.5530  397.9  34.0323   1.10
  2304.0 2024/07/31 16:30:08   3.32848   5.5507  398.1  34.0305   1.11
  2305.0 2024/07/31 17:00:08   3.32989   5.5715  398.2  34.0256   1.12
  2306.0 2024/07/31 17:30:08   3.33195   5.5995  398.3  34.0206   1.14
  2307.0 2024/07/31 18:00:08   3.32876   5.5559  398.4  34.0283   1.13
  2308.0 2024/07/31 18:30:08   3.32760   5.5423  398.4  34.0289   1.12
  2309.0 2024/07/31 19:00:08   3.32678   5.5306  398.4  34.0315   1.10
  2310.0 2024/07/31 19:30:08   3.32575   5.5180  398.3  34.0325   1.10
  2311.0 2024/07/31 20:00:08   3.32638   5.5273  398.2  34.0303   1.10
  2312.0 2024/07/31 20:30:08   3.32627   5.5249  398.1  34.0315   1.10
  2313.0 2024/07/31 21:00:08   3.32660   5.5317  398.0  34.0284   1.10
  2314.0 2024/07/31 21:30:08   3.32653   5.5314  397.9  34.0280   1.11
  2315.0 2024/07/31 22:00:08   3.32624   5.5284  397.8  34.0278   1.11
  2316.0 2024/07/31 22:30:08   3.32611   5.5266  397.8  34.0282   1.11
  2317.0 2024/07/31 23:00:08   3.32697   5.5397  397.7  34.0247   1.12
  2318.0 2024/07/31 23:30:08   3.32828   5.5578  397.7  34.0214   1.13
  2319.0 2024/08/01 00:00:08   3.32885   5.5651  397.8  34.0203   1.15
  2320.0 2024/08/01 00:30:08   3.32796   5.5536  397.9  34.0219   1.15
  2321.0 2024/08/01 01:00:08   3.32708   5.5426  398.0  34.0229   1.14
  2322.0 2024/08/01 01:30:08   3.32499   5.5117  398.2  34.0302   1.12
  2323.0 2024/08/01 02:00:08   3.32340   5.4886  398.4  34.0355   1.07
  2324.0 2024/08/01 02:30:08   3.32392   5.4983  398.5  34.0314   1.07
  2325.0 2024/08/01 03:00:08   3.32372   5.4954  398.7  34.0319   1.09
  2326.0 2024/08/01 03:30:08   3.32314   5.4854  398.9  34.0355   1.08
  2327.0 2024/08/01 04:00:08   3.32327   5.4878  399.0  34.0344   1.07
  2328.0 2024/08/01 04:30:08   3.32298   5.4835  399.1  34.0353   1.08
  2329.0 2024/08/01 05:00:08   3.32269   5.4801  399.2  34.0355   1.07
  2330.0 2024/08/01 05:30:08   3.31473   5.3695  399.2  34.0566   1.00
  2331.0 2024/08/01 06:00:08   3.31373   5.3570  399.1  34.0580   0.96
  2332.0 2024/08/01 06:30:08   3.31331   5.3509  399.0  34.0594   0.95
  2333.0 2024/08/01 07:00:08   3.31390   5.3598  398.8  34.0572   0.95
  2334.0 2024/08/01 07:30:08   3.31355   5.3549  398.6  34.0583   0.95
  2335.0 2024/08/01 08:00:08   3.31352   5.3551  398.3  34.0579   0.95
  2336.0 2024/08/01 08:30:08   3.31328   5.3515  398.0  34.0589   0.95
  2337.0 2024/08/01 09:00:08   3.31381   5.3596  397.6  34.0570   0.94
  2338.0 2024/08/01 09:30:08   3.31306   5.3495  397.3  34.0588   0.95
  2339.0 2024/08/01 10:00:08   3.31267   5.3457  397.0  34.0584   0.94
  2340.0 2024/08/01 10:30:08   3.31591   5.3899  396.8  34.0506   0.94
  2341.0 2024/08/01 11:00:08   3.31580   5.3894  396.5  34.0500   0.97
  2342.0 2024/08/01 11:30:08   3.31847   5.4246  396.4  34.0449   0.98
  2343.0 2024/08/01 12:00:08   3.32507   5.5160  396.3  34.0278   1.01
  2344.0 2024/08/01 12:30:08   3.32627   5.5289  396.2  34.0284   1.09
  2345.0 2024/08/01 13:00:08   3.32966   5.5772  396.3  34.0182   1.11
  2346.0 2024/08/01 13:30:08   3.33098   5.5941  396.4  34.0161   1.15
  2347.0 2024/08/01 14:00:08   3.33201   5.6065  396.5  34.0151   1.17
  2348.0 2024/08/01 14:30:08   3.33730   5.6759  396.7  34.0051   1.18
  2349.0 2024/08/01 15:00:08   3.33939   5.7022  397.0  34.0022   1.22
  2350.0 2024/08/01 15:30:08   3.34071   5.7192  397.2  33.9999   1.26
  2351.0 2024/08/01 16:00:08   3.33985   5.7079  397.5  34.0015   1.27
  2352.0 2024/08/01 16:30:08   3.33927   5.7006  397.7  34.0021   1.27
  2353.0 2024/08/01 17:00:08   3.32162   5.4635  398.0  34.0407   1.15
  2354.0 2024/08/01 17:30:08   3.32127   5.4609  398.2  34.0392   1.06
  2355.0 2024/08/01 18:00:08   3.32012   5.4451  398.3  34.0419   1.03
  2356.0 2024/08/01 18:30:08   3.31783   5.4133  398.4  34.0480   1.01
  2357.0 2024/08/01 19:00:08   3.31880   5.4268  398.5  34.0454   1.00
  2358.0 2024/08/01 19:30:08   3.32112   5.4545  398.5  34.0438   1.03
  2359.0 2024/08/01 20:00:08   3.32221   5.4732  398.5  34.0374   1.05
  2360.0 2024/08/01 20:30:08   3.32460   5.5052  398.4  34.0322   1.07
  2361.0 2024/08/01 21:00:08   3.32661   5.5314  398.3  34.0287   1.10
  2362.0 2024/08/01 21:30:08   3.32846   5.5552  398.2  34.0258   1.11
  2363.0 2024/08/01 22:00:08   3.33050   5.5819  398.0  34.0221   1.13
  2364.0 2024/08/01 22:30:08   3.33135   5.5922  397.9  34.0214   1.15
  2365.0 2024/08/01 23:00:08   3.33108   5.5879  397.8  34.0227   1.16
  2366.0 2024/08/01 23:30:08   3.32937   5.5645  397.7  34.0269   1.14
  2367.0 2024/08/02 00:00:08   3.32853   5.5506  397.7  34.0315   1.12
  2368.0 2024/08/02 00:30:08   3.32816   5.5454  397.7  34.0324   1.11
  2369.0 2024/08/02 01:00:08   3.32648   5.5244  397.7  34.0346   1.10
  2370.0 2024/08/02 01:30:08   3.32426   5.4942  397.8  34.0399   1.08
  2371.0 2024/08/02 02:00:08   3.32354   5.4842  398.0  34.0416   1.06
  2372.0 2024/08/02 02:30:08   3.32281   5.4753  398.2  34.0422   1.04
  2373.0 2024/08/02 03:00:08   3.32239   5.4692  398.4  34.0435   1.04
  2374.0 2024/08/02 03:30:08   3.31992   5.4362  398.6  34.0486   1.00
  2375.0 2024/08/02 04:00:08   3.31947   5.4298  398.8  34.0499   1.00
  2376.0 2024/08/02 04:30:08   3.31853   5.4175  399.0  34.0514   0.99
  2377.0 2024/08/02 05:00:08   3.31895   5.4231  399.1  34.0506   0.98
  2378.0 2024/08/02 05:30:08   3.31917   5.4250  399.2  34.0510   0.99
  2379.0 2024/08/02 06:00:08   3.31910   5.4252  399.2  34.0500   0.99
  2380.0 2024/08/02 06:30:08   3.32004   5.4373  399.2  34.0486   0.99
  2381.0 2024/08/02 07:00:08   3.32143   5.4562  399.1  34.0454   1.00
  2382.0 2024/08/02 07:30:08   3.31979   5.4345  399.0  34.0486   1.01
  2383.0 2024/08/02 08:00:08   3.31895   5.4232  398.8  34.0505   1.00
  2384.0 2024/08/02 08:30:08   3.31877   5.4216  398.5  34.0503   0.99
  2385.0 2024/08/02 09:00:08   3.31910   5.4267  398.2  34.0491   0.99
  2386.0 2024/08/02 09:30:08   3.31928   5.4289  397.9  34.0490   0.99
  2387.0 2024/08/02 10:00:08   3.31933   5.4296  397.5  34.0491   0.99
  2388.0 2024/08/02 10:30:08   3.31949   5.4319  397.2  34.0488   1.00
  2389.0 2024/08/02 11:00:08   3.31962   5.4335  396.9  34.0487   1.00
  2390.0 2024/08/02 11:30:08   3.31509   5.3737  396.6  34.0577   0.99
  2391.0 2024/08/02 12:00:08   3.31506   5.3743  396.4  34.0569   0.95
  2392.0 2024/08/02 12:30:08   3.31786   5.4112  396.2  34.0516   0.95
  2393.0 2024/08/02 13:00:08   3.31678   5.3959  396.1  34.0548   0.97
  2394.0 2024/08/02 13:30:08   3.31762   5.4076  396.1  34.0526   0.97
  2395.0 2024/08/02 14:00:08   3.32249   5.4723  396.2  34.0426   0.98
  2396.0 2024/08/02 14:30:08   3.32512   5.5071  396.3  34.0372   1.02
  2397.0 2024/08/02 15:00:08   3.32700   5.5315  396.5  34.0339   1.05
  2398.0 2024/08/02 15:30:08   3.32808   5.5464  396.7  34.0311   1.08
  2399.0 2024/08/02 16:00:08   3.33316   5.6148  397.0  34.0195   1.10
  2400.0 2024/08/02 16:30:08   3.33982   5.6964  397.3  34.0127   1.18
  2401.0 2024/08/02 17:00:08   3.33671   5.6573  397.6  34.0167   1.24
  2402.0 2024/08/02 17:30:08   3.33655   5.6647  397.9  34.0073   1.23
  2403.0 2024/08/02 18:00:08   3.33615   5.6524  398.1  34.0151   1.21
  2404.0 2024/08/02 18:30:08   3.33631   5.6550  398.3  34.0141   1.21
  2405.0 2024/08/02 19:00:08   3.33806   5.6631  398.5  34.0258   1.22
  2406.0 2024/08/02 19:30:08   3.33106   5.5843  398.6  34.0258   1.18
  2407.0 2024/08/02 20:00:08   3.32558   5.5118  398.6  34.0367   1.09
  2408.0 2024/08/02 20:30:08   3.32086   5.4497  398.6  34.0457   1.05
  2409.0 2024/08/02 21:00:08   3.32011   5.4384  398.5  34.0486   1.01
  2410.0 2024/08/02 21:30:08   3.32042   5.4417  398.4  34.0488   1.00
  2411.0 2024/08/02 22:00:08   3.32073   5.4458  398.3  34.0483   1.00
  2412.0 2024/08/02 22:30:08   3.32163   5.4578  398.1  34.0465   1.01
  2413.0 2024/08/02 23:00:08   3.32213   5.4641  397.9  34.0459   1.02
  2414.0 2024/08/02 23:30:08   3.32254   5.4700  397.8  34.0447   1.02
  2415.0 2024/08/03 00:00:08   3.32229   5.4661  397.7  34.0458   1.02
  2416.0 2024/08/03 00:30:08   3.32158   5.4567  397.6  34.0473   1.02
  2417.0 2024/08/03 01:00:08   3.32026   5.4402  397.6  34.0490   1.01
  2418.0 2024/08/03 01:30:08   3.32396   5.4887  397.6  34.0421   1.00
  2419.0 2024/08/03 02:00:08   3.32464   5.4968  397.7  34.0415   1.03
  2420.0 2024/08/03 02:30:08   3.32472   5.4986  397.8  34.0406   1.05
  2421.0 2024/08/03 03:00:08   3.32613   5.5172  397.9  34.0378   1.05
  2422.0 2024/08/03 03:30:08   3.32588   5.5146  398.2  34.0374   1.07
  2423.0 2024/08/03 04:00:08   3.32620   5.5176  398.4  34.0379   1.07
  2424.0 2024/08/03 04:30:08   3.32661   5.5235  398.6  34.0365   1.07
  2425.0 2024/08/03 05:00:08   3.32661   5.5218  398.8  34.0382   1.07
  2426.0 2024/08/03 05:30:08   3.32618   5.5163  399.0  34.0386   1.07
  2427.0 2024/08/03 06:00:08   3.32341   5.4804  399.2  34.0434   1.04
  2428.0 2024/08/03 06:30:08   3.32227   5.4654  399.2  34.0456   1.03
  2429.0 2024/08/03 07:00:08   3.31854   5.4183  399.3  34.0506   1.02
  2430.0 2024/08/03 07:30:08   3.31660   5.3902  399.2  34.0570   0.98
  2431.0 2024/08/03 08:00:08   3.31717   5.3967  399.1  34.0570   0.96
  2432.0 2024/08/03 08:30:08   3.31702   5.3943  398.9  34.0578   0.95
  2433.0 2024/08/03 09:00:08   3.31704   5.3945  398.7  34.0579   0.95
  2434.0 2024/08/03 09:30:08   3.31676   5.3918  398.4  34.0576   0.95
  2435.0 2024/08/03 10:00:08   3.31662   5.3902  398.1  34.0579   0.95
  2436.0 2024/08/03 10:30:08   3.31664   5.3906  397.7  34.0577   0.95
  2437.0 2024/08/03 11:00:08   3.31671   5.3916  397.3  34.0577   0.95
  2438.0 2024/08/03 11:30:08   3.31695   5.3951  397.0  34.0571   0.95
  2439.0 2024/08/03 12:00:08   3.31712   5.3973  396.7  34.0570   0.95
  2440.0 2024/08/03 12:30:08   3.31696   5.3953  396.4  34.0574   0.95
  2441.0 2024/08/03 13:00:08   3.31694   5.3953  396.2  34.0571   0.95
  2442.0 2024/08/03 13:30:08   3.31720   5.3986  396.1  34.0569   0.95
  2443.0 2024/08/03 14:00:08   3.31694   5.3954  396.1  34.0572   0.95
  2444.0 2024/08/03 14:30:08   3.31702   5.3984  396.1  34.0550   0.95
  2445.0 2024/08/03 15:00:08   3.32037   5.4422  396.2  34.0489   0.96
  2446.0 2024/08/03 15:30:08   3.33207   5.5976  396.4  34.0248   1.00
  2447.0 2024/08/03 16:00:08   3.33482   5.6309  396.6  34.0225   1.14
  2448.0 2024/08/03 16:30:08   3.33851   5.6811  396.9  34.0135   1.20
  2449.0 2024/08/03 17:00:08   3.34203   5.7261  397.2  34.0079   1.25
  2450.0 2024/08/03 17:30:08   3.34376   5.7477  397.5  34.0057   1.28
  2451.0 2024/08/03 18:00:08   3.33958   5.6944  397.8  34.0117   1.30
  2452.0 2024/08/03 18:30:08   3.33679   5.6584  398.1  34.0163   1.24
  2453.0 2024/08/03 19:00:08   3.32357   5.4818  398.3  34.0443   1.04
  2454.0 2024/08/03 19:30:08   3.32401   5.4878  398.5  34.0430   1.04
  2455.0 2024/08/03 20:00:08   3.32222   5.4639  398.6  34.0467   1.02
  2456.0 2024/08/03 20:30:08   3.32306   5.4743  398.7  34.0458   1.01
  2457.0 2024/08/03 21:00:08   3.32033   5.4386  398.7  34.0508   1.02
  2458.0 2024/08/03 21:30:08   3.32120   5.4518  398.6  34.0474   1.00
  2459.0 2024/08/03 22:00:08   3.32317   5.4756  398.5  34.0458   1.00
  2460.0 2024/08/03 22:30:08   3.32370   5.4829  398.3  34.0447   1.02
  2461.0 2024/08/03 23:00:08   3.32501   5.4992  398.1  34.0430   1.02
  2462.0 2024/08/03 23:30:08   3.32764   5.5324  397.9  34.0396   1.04
  2463.0 2024/08/04 00:00:08   3.33133   5.5796  397.8  34.0340   1.06
  2464.0 2024/08/04 00:30:08   3.33307   5.6020  397.6  34.0312   1.10
  2465.0 2024/08/04 01:00:08   3.33433   5.6170  397.5  34.0304   1.12
  2466.0 2024/08/04 01:30:08   3.33366   5.6082  397.5  34.0316   1.12
  2467.0 2024/08/04 02:00:08   3.33359   5.6072  397.4  34.0319   1.12
  2468.0 2024/08/04 02:30:08   3.33279   5.5973  397.5  34.0328   1.11
  2469.0 2024/08/04 03:00:08   3.33243   5.5915  397.6  34.0344   1.11
  2470.0 2024/08/04 03:30:08   3.33229   5.5905  397.8  34.0338   1.11
  2471.0 2024/08/04 04:00:08   3.33199   5.5865  398.0  34.0344   1.10
  2472.0 2024/08/04 04:30:08   3.33104   5.5753  398.2  34.0347   1.10
  2473.0 2024/08/04 05:00:08   3.32947   5.5542  398.5  34.0382   1.09
  2474.0 2024/08/04 05:30:08   3.32871   5.5446  398.7  34.0390   1.07
  2475.0 2024/08/04 06:00:08   3.32841   5.5404  398.9  34.0397   1.07
  2476.0 2024/08/04 06:30:08   3.32732   5.5266  399.1  34.0413   1.06
  2477.0 2024/08/04 07:00:08   3.32620   5.5126  399.2  34.0426   1.05
  2478.0 2024/08/04 07:30:08   3.31821   5.4090  399.3  34.0563   0.97
  2479.0 2024/08/04 08:00:08   3.31669   5.3890  399.3  34.0592   0.96
  2480.0 2024/08/04 08:30:08   3.31637   5.3861  399.2  34.0586   0.95
  2481.0 2024/08/04 09:00:08   3.31630   5.3844  399.0  34.0596   0.95
  2482.0 2024/08/04 09:30:08   3.31603   5.3816  398.8  34.0594   0.95
  2483.0 2024/08/04 10:00:08   3.31611   5.3825  398.5  34.0595   0.95
  2484.0 2024/08/04 10:30:08   3.31664   5.3901  398.2  34.0581   0.95
  2485.0 2024/08/04 11:00:08   3.31710   5.3966  397.8  34.0569   0.95
  2486.0 2024/08/04 11:30:08   3.31749   5.4019  397.5  34.0562   0.96
  2487.0 2024/08/04 12:00:08   3.31812   5.4101  397.1  34.0553   0.96
  2488.0 2024/08/04 12:30:08   3.31864   5.4167  396.8  34.0547   0.97
  2489.0 2024/08/04 13:00:08   3.31859   5.4159  396.5  34.0550   0.97
  2490.0 2024/08/04 13:30:08   3.31885   5.4196  396.3  34.0544   0.97
  2491.0 2024/08/04 14:00:08   3.31911   5.4231  396.1  34.0539   0.97
  2492.0 2024/08/04 14:30:08   3.31954   5.4293  396.1  34.0525   0.98
  2493.0 2024/08/04 15:00:08   3.31908   5.4229  396.1  34.0537   0.98
  2494.0 2024/08/04 15:30:08   3.31980   5.4326  396.2  34.0521   0.98
  2495.0 2024/08/04 16:00:08   3.32095   5.4469  396.3  34.0507   0.99
  2496.0 2024/08/04 16:30:08   3.32225   5.4635  396.6  34.0486   1.00
  2497.0 2024/08/04 17:00:08   3.32869   5.5475  396.8  34.0367   1.01
  2498.0 2024/08/04 17:30:08   3.32955   5.5575  397.2  34.0363   1.07
  2499.0 2024/08/04 18:00:08   3.33108   5.5786  397.5  34.0323   1.08
  2500.0 2024/08/04 18:30:08   3.33650   5.6480  397.8  34.0237   1.11
  2501.0 2024/08/04 19:00:08   3.33785   5.6653  398.1  34.0213   1.16
  2502.0 2024/08/04 19:30:08   3.33972   5.6905  398.3  34.0170   1.18
  2503.0 2024/08/04 20:00:08   3.33907   5.6814  398.5  34.0187   1.20
  2504.0 2024/08/04 20:30:08   3.33852   5.6742  398.7  34.0197   1.19
  2505.0 2024/08/04 21:00:08   3.32943   5.5554  398.7  34.0363   1.15
  2506.0 2024/08/04 21:30:08   3.32331   5.4766  398.7  34.0463   1.05
  2507.0 2024/08/04 22:00:08   3.32254   5.4660  398.7  34.0482   1.01
  2508.0 2024/08/04 22:30:08   3.32305   5.4733  398.5  34.0468   1.01
  2509.0 2024/08/04 23:00:08   3.32326   5.4762  398.4  34.0464   1.02
  2510.0 2024/08/04 23:30:08   3.31872   5.4158  398.2  34.0557   1.00
  2511.0 2024/08/05 00:00:08   3.32013   5.4355  398.0  34.0520   0.97
  2512.0 2024/08/05 00:30:08   3.31994   5.4298  397.8  34.0557   0.98
  2513.0 2024/08/05 01:00:08   3.32131   5.4511  397.6  34.0498   0.99
  2514.0 2024/08/05 01:30:08   3.32437   5.4895  397.4  34.0460   1.00
  2515.0 2024/08/05 02:00:08   3.32407   5.4855  397.4  34.0465   1.02
  2516.0 2024/08/05 02:30:08   3.32258   5.4684  397.3  34.0470   1.02
  2517.0 2024/08/05 03:00:08   3.32192   5.4580  397.4  34.0500   1.01
  2518.0 2024/08/05 03:30:08   3.32256   5.4657  397.4  34.0494   1.00
  2519.0 2024/08/05 04:00:08   3.32379   5.4815  397.6  34.0474   1.00
  2520.0 2024/08/05 04:30:08   3.32428   5.4874  397.8  34.0469   1.02
  2521.0 2024/08/05 05:00:08   3.32455   5.4908  398.0  34.0464   1.02
  2522.0 2024/08/05 05:30:08   3.32625   5.5131  398.3  34.0431   1.03
  2523.0 2024/08/05 06:00:08   3.32667   5.5177  398.5  34.0430   1.04
  2524.0 2024/08/05 06:30:08   3.32717   5.5243  398.8  34.0419   1.05
  2525.0 2024/08/05 07:00:08   3.32724   5.5249  399.0  34.0422   1.05
  2526.0 2024/08/05 07:30:08   3.32719   5.5235  399.1  34.0428   1.05
  2527.0 2024/08/05 08:00:08   3.32568   5.5046  399.2  34.0447   1.04
  2528.0 2024/08/05 08:30:08   3.32517   5.4970  399.2  34.0466   1.03
  2529.0 2024/08/05 09:00:08   3.31389   5.3497  399.2  34.0671   1.01
  2530.0 2024/08/05 09:30:08   3.31055   5.3069  399.0  34.0725   0.91
  2531.0 2024/08/05 10:00:08   3.31062   5.3076  398.8  34.0725   0.88
  2532.0 2024/08/05 10:30:08   3.31008   5.3004  398.6  34.0738   0.88
  2533.0 2024/08/05 11:00:08   3.30993   5.2992  398.3  34.0735   0.87
  2534.0 2024/08/05 11:30:08   3.30975   5.2974  397.9  34.0735   0.87
  2535.0 2024/08/05 12:00:08   3.30972   5.2966  397.6  34.0741   0.87
  2536.0 2024/08/05 12:30:08   3.30974   5.2971  397.2  34.0739   0.87
  2537.0 2024/08/05 13:00:08   3.30980   5.2980  396.9  34.0739   0.87
  2538.0 2024/08/05 13:30:08   3.31162   5.3220  396.6  34.0706   0.87
  2539.0 2024/08/05 14:00:08   3.31335   5.3451  396.3  34.0671   0.88
  2540.0 2024/08/05 14:30:08   3.31144   5.3194  396.2  34.0713   0.90
  2541.0 2024/08/05 15:00:08   3.31156   5.3220  396.1  34.0702   0.89
  2542.0 2024/08/05 15:30:08   3.31001   5.3010  396.1  34.0737   0.88
  2543.0 2024/08/05 16:00:08   3.30970   5.2971  396.2  34.0740   0.87
  2544.0 2024/08/05 16:30:08   3.32303   5.4729  396.4  34.0480   0.89
  2545.0 2024/08/05 17:00:08   3.32589   5.5096  396.6  34.0433   0.99
  2546.0 2024/08/05 17:30:08   3.33018   5.5638  396.9  34.0373   1.03
  2547.0 2024/08/05 18:00:08   3.33840   5.6676  397.2  34.0257   1.08
  2548.0 2024/08/05 18:30:08   3.34334   5.7310  397.5  34.0177   1.17
  2549.0 2024/08/05 19:00:08   3.34650   5.7692  397.8  34.0149   1.22
  2550.0 2024/08/05 19:30:08   3.34534   5.7585  398.1  34.0122   1.25
  2551.0 2024/08/05 20:00:08   3.34442   5.7450  398.4  34.0154   1.24
  2552.0 2024/08/05 20:30:08   3.34275   5.7195  398.6  34.0220   1.22
  2553.0 2024/08/05 21:00:08   3.32848   5.5393  398.7  34.0418   1.17
  2554.0 2024/08/05 21:30:08   3.31983   5.4287  398.8  34.0551   0.99
  2555.0 2024/08/05 22:00:08   3.32171   5.4526  398.8  34.0523   0.98
  2556.0 2024/08/05 22:30:08   3.31941   5.4243  398.7  34.0548   0.98
  2557.0 2024/08/05 23:00:08   3.32008   5.4326  398.6  34.0541   0.98
  2558.0 2024/08/05 23:30:08   3.32053   5.4383  398.4  34.0536   0.98
  2559.0 2024/08/06 00:00:08   3.32098   5.4454  398.2  34.0516   0.98
  2560.0 2024/08/06 00:30:08   3.32211   5.4594  398.0  34.0505   1.00
  2561.0 2024/08/06 01:00:08   3.32368   5.4813  397.7  34.0463   1.01
  2562.0 2024/08/06 01:30:08   3.32499   5.4994  397.5  34.0430   1.03
  2563.0 2024/08/06 02:00:08   3.32712   5.5268  397.4  34.0396   1.05
  2564.0 2024/08/06 02:30:08   3.32838   5.5437  397.3  34.0369   1.07
  2565.0 2024/08/06 03:00:08   3.33013   5.5646  397.2  34.0357   1.08
  2566.0 2024/08/06 03:30:08   3.32971   5.5582  397.2  34.0374   1.09
  2567.0 2024/08/06 04:00:08   3.32854   5.5434  397.3  34.0390   1.08
  2568.0 2024/08/06 04:30:08   3.32694   5.5228  397.5  34.0415   1.07
  2569.0 2024/08/06 05:00:08   3.32738   5.5285  397.7  34.0406   1.05
  2570.0 2024/08/06 05:30:08   3.32770   5.5321  397.9  34.0407   1.06
  2571.0 2024/08/06 06:00:08   3.32792   5.5338  398.1  34.0413   1.06
  2572.0 2024/08/06 06:30:08   3.32721   5.5253  398.4  34.0416   1.06
  2573.0 2024/08/06 07:00:08   3.32751   5.5290  398.6  34.0412   1.05
  2574.0 2024/08/06 07:30:08   3.32687   5.5197  398.8  34.0433   1.06
  2575.0 2024/08/06 08:00:08   3.32540   5.5025  399.0  34.0439   1.05
  2576.0 2024/08/06 08:30:08   3.32202   5.4587  399.1  34.0495   1.02
  2577.0 2024/08/06 09:00:08   3.31657   5.3883  399.1  34.0586   0.97
  2578.0 2024/08/06 09:30:08   3.31557   5.3757  399.1  34.0600   0.95
  2579.0 2024/08/06 10:00:08   3.31544   5.3738  399.0  34.0604   0.95
  2580.0 2024/08/06 10:30:08   3.31595   5.3816  398.8  34.0586   0.95
  2581.0 2024/08/06 11:00:08   3.31818   5.4083  398.6  34.0570   0.96
  2582.0 2024/08/06 11:30:08   3.31888   5.4183  398.3  34.0550   0.97
  2583.0 2024/08/06 12:00:08   3.32103   5.4460  398.0  34.0516   0.98
  2584.0 2024/08/06 12:30:08   3.32198   5.4582  397.6  34.0502   1.00
  2585.0 2024/08/06 13:00:08   3.32312   5.4726  397.3  34.0489   1.01
  2586.0 2024/08/06 13:30:08   3.32486   5.4959  397.0  34.0453   1.02
  2587.0 2024/08/06 14:00:08   3.32435   5.4892  396.7  34.0465   1.03
  2588.0 2024/08/06 14:30:08   3.32486   5.4959  396.5  34.0457   1.03
  2589.0 2024/08/06 15:00:08   3.32548   5.5042  396.3  34.0444   1.03
  2590.0 2024/08/06 15:30:08   3.32679   5.5204  396.2  34.0428   1.04
  2591.0 2024/08/06 16:00:08   3.32768   5.5319  396.2  34.0415   1.05
  2592.0 2024/08/06 16:30:08   3.32762   5.5312  396.3  34.0414   1.06
  2593.0 2024/08/06 17:00:08   3.32656   5.5180  396.5  34.0426   1.06
  2594.0 2024/08/06 17:30:08   3.32680   5.5205  396.7  34.0427   1.05
  2595.0 2024/08/06 18:00:08   3.32721   5.5246  397.0  34.0431   1.05
  2596.0 2024/08/06 18:30:08   3.32855   5.5423  397.3  34.0402   1.05
  2597.0 2024/08/06 19:00:08   3.33146   5.5800  397.6  34.0352   1.07
  2598.0 2024/08/06 19:30:08   3.33312   5.6008  397.9  34.0328   1.09
  2599.0 2024/08/06 20:00:08   3.33374   5.6087  398.2  34.0317   1.11
  2600.0 2024/08/06 20:30:08   3.33696   5.6497  398.4  34.0268   1.12
  2601.0 2024/08/06 21:00:08   3.34086   5.6990  398.6  34.0212   1.15
  2602.0 2024/08/06 21:30:08   3.34274   5.7227  398.8  34.0185   1.19
  2603.0 2024/08/06 22:00:08   3.34412   5.7417  398.8  34.0151   1.21
  2604.0 2024/08/06 22:30:08   3.34760   5.7869  398.8  34.0089   1.23
  2605.0 2024/08/06 23:00:08   3.34963   5.8112  398.7  34.0075   1.28
  2606.0 2024/08/06 23:30:08   3.33563   5.6284  398.6  34.0332   1.17
  2607.0 2024/08/07 00:00:08   3.33441   5.6099  398.4  34.0379   1.09
  2608.0 2024/08/07 00:30:08   3.33148   5.5784  398.2  34.0367   1.09
  2609.0 2024/08/07 01:00:08   3.33485   5.6226  398.0  34.0304   1.11
  2610.0 2024/08/07 01:30:08   3.33422   5.6153  397.7  34.0308   1.13
  2611.0 2024/08/07 02:00:08   3.33295   5.6001  397.5  34.0318   1.12
  2612.0 2024/08/07 02:30:08   3.33273   5.5981  397.4  34.0314   1.12
  2613.0 2024/08/07 03:00:08   3.33236   5.5943  397.2  34.0311   1.12
  2614.0 2024/08/07 03:30:08   3.33305   5.6031  397.2  34.0301   1.13
  2615.0 2024/08/07 04:00:08   3.33508   5.6289  397.2  34.0270   1.13
  2616.0 2024/08/07 04:30:08   3.33620   5.6445  397.2  34.0241   1.15
  2617.0 2024/08/07 05:00:08   3.33503   5.6277  397.4  34.0276   1.16
  2618.0 2024/08/07 05:30:08   3.32910   5.5527  397.5  34.0360   1.14
  2619.0 2024/08/07 06:00:08   3.32446   5.4912  397.7  34.0451   1.08
  2620.0 2024/08/07 06:30:08   3.31896   5.4193  398.0  34.0551   1.02
  2621.0 2024/08/07 07:00:08   3.31445   5.3580  398.2  34.0656   0.97
  2622.0 2024/08/07 07:30:08   3.31064   5.3077  398.5  34.0729   0.91
  2623.0 2024/08/07 08:00:08   3.30955   5.2935  398.7  34.0748   0.88
  2624.0 2024/08/07 08:30:08   3.30893   5.2856  398.8  34.0756   0.87
  2625.0 2024/08/07 09:00:08   3.30899   5.2861  399.0  34.0758   0.87
  2626.0 2024/08/07 09:30:08   3.30925   5.2893  399.0  34.0754   0.87
  2627.0 2024/08/07 10:00:08   3.31021   5.3021  399.0  34.0735   0.87
  2628.0 2024/08/07 10:30:08   3.31166   5.3208  398.9  34.0710   0.89
  2629.0 2024/08/07 11:00:08   3.31374   5.3477  398.8  34.0676   0.90
  2630.0 2024/08/07 11:30:08   3.31531   5.3698  398.6  34.0632   0.91
  2631.0 2024/08/07 12:00:08   3.31530   5.3692  398.3  34.0639   0.93
  2632.0 2024/08/07 12:30:08   3.31754   5.3991  398.0  34.0592   0.95
  2633.0 2024/08/07 13:00:08   3.31877   5.4156  397.7  34.0568   0.97
  2634.0 2024/08/07 13:30:08   3.32117   5.4468  397.4  34.0527   0.99
  2635.0 2024/08/07 14:00:08   3.32441   5.4909  397.1  34.0452   1.02
  2636.0 2024/08/07 14:30:08   3.32447   5.4880  396.8  34.0489   1.03
  2637.0 2024/08/07 15:00:08   3.32969   5.5604  396.6  34.0353   1.04
  2638.0 2024/08/07 15:30:08   3.32969   5.5594  396.4  34.0364   1.09
  2639.0 2024/08/07 16:00:08   3.32863   5.5453  396.4  34.0386   1.09
  2640.0 2024/08/07 16:30:08   3.32739   5.5282  396.4  34.0417   1.07
  2641.0 2024/08/07 17:00:08   3.32406   5.4854  396.5  34.0470   1.05
  2642.0 2024/08/07 17:30:08   3.31432   5.3563  396.6  34.0666   1.01
  2643.0 2024/08/07 18:00:08   3.31358   5.3463  396.8  34.0682   0.92
  2644.0 2024/08/07 18:30:08   3.31381   5.3492  397.1  34.0677   0.91
  2645.0 2024/08/07 19:00:08   3.31420   5.3543  397.4  34.0669   0.91
  2646.0 2024/08/07 19:30:08   3.32469   5.4939  397.7  34.0451   0.93
  2647.0 2024/08/07 20:00:08   3.32859   5.5444  398.0  34.0382   1.01
  2648.0 2024/08/07 20:30:08   3.33044   5.5684  398.2  34.0350   1.07
  2649.0 2024/08/07 21:00:08   3.33357   5.6093  398.5  34.0291   1.10
  2650.0 2024/08/07 21:30:08   3.33317   5.6037  398.7  34.0301   1.12
  2651.0 2024/08/07 22:00:08   3.33162   5.5835  398.8  34.0327   1.12
  2652.0 2024/08/07 22:30:08   3.32655   5.5171  398.8  34.0422   1.07
  2653.0 2024/08/07 23:00:08   3.32442   5.4892  398.8  34.0462   1.03
  2654.0 2024/08/07 23:30:08   3.32364   5.4766  398.7  34.0500   1.02
  2655.0 2024/08/08 00:00:08   3.32538   5.5021  398.6  34.0442   1.02
  2656.0 2024/08/08 00:30:08   3.32617   5.5100  398.4  34.0454   1.03
  2657.0 2024/08/08 01:00:08   3.32846   5.5388  398.2  34.0424   1.05
  2658.0 2024/08/08 01:30:08   3.32852   5.5400  398.0  34.0419   1.05
  2659.0 2024/08/08 02:00:08   3.32928   5.5489  397.7  34.0416   1.06
  2660.0 2024/08/08 02:30:08   3.33057   5.5652  397.5  34.0400   1.07
  2661.0 2024/08/08 03:00:08   3.33094   5.5700  397.3  34.0395   1.08
  2662.0 2024/08/08 03:30:08   3.33225   5.5873  397.2  34.0370   1.09
  2663.0 2024/08/08 04:00:08   3.33246   5.5899  397.1  34.0367   1.09
  2664.0 2024/08/08 04:30:08   3.33240   5.5892  397.1  34.0367   1.10
  2665.0 2024/08/08 05:00:08   3.33239   5.5886  397.1  34.0372   1.10
  2666.0 2024/08/08 05:30:08   3.32713   5.5199  397.2  34.0468   1.07
  2667.0 2024/08/08 06:00:08   3.32134   5.4463  397.4  34.0552   0.99
  2668.0 2024/08/08 06:30:08   3.32041   5.4346  397.6  34.0563   0.98
  2669.0 2024/08/08 07:00:08   3.31994   5.4289  397.8  34.0567   0.97
  2670.0 2024/08/08 07:30:08   3.31916   5.4184  398.0  34.0583   0.96
  2671.0 2024/08/08 08:00:08   3.31842   5.4087  398.3  34.0595   0.96
  2672.0 2024/08/08 08:30:08   3.31047   5.3043  398.5  34.0745   0.94
  2673.0 2024/08/08 09:00:08   3.30925   5.2881  398.6  34.0768   0.89
  2674.0 2024/08/08 09:30:08   3.30970   5.2936  398.8  34.0763   0.87
  2675.0 2024/08/08 10:00:08   3.31359   5.3458  398.8  34.0677   0.87
  2676.0 2024/08/08 10:30:08   3.31696   5.3895  398.8  34.0619   0.90
  2677.0 2024/08/08 11:00:08   3.31955   5.4229  398.8  34.0577   0.94
  2678.0 2024/08/08 11:30:08   3.32109   5.4429  398.7  34.0552   0.97
  2679.0 2024/08/08 12:00:08   3.32171   5.4506  398.5  34.0545   0.98
  2680.0 2024/08/08 12:30:08   3.32224   5.4574  398.3  34.0538   0.98
  2681.0 2024/08/08 13:00:08   3.32413   5.4818  398.0  34.0508   1.00
  2682.0 2024/08/08 13:30:08   3.32451   5.4871  397.7  34.0499   1.01
  2683.0 2024/08/08 14:00:08   3.32393   5.4803  397.4  34.0503   1.01
  2684.0 2024/08/08 14:30:08   3.32348   5.4744  397.2  34.0512   1.00
  2685.0 2024/08/08 15:00:08   3.32278   5.4657  396.9  34.0522   1.00
  2686.0 2024/08/08 15:30:08   3.32333   5.4729  396.8  34.0512   1.00
  2687.0 2024/08/08 16:00:08   3.32113   5.4445  396.6  34.0550   1.00
  2688.0 2024/08/08 16:30:08   3.31880   5.4156  396.6  34.0577   0.97
  2689.0 2024/08/08 17:00:08   3.31809   5.4045  396.6  34.0609   0.95
  2690.0 2024/08/08 17:30:08   3.31780   5.4010  396.7  34.0611   0.95
  2691.0 2024/08/08 18:00:08   3.32232   5.4599  396.8  34.0529   0.95
  2692.0 2024/08/08 18:30:08   3.32370   5.4775  397.0  34.0507   0.99
  2693.0 2024/08/08 19:00:08   3.32441   5.4862  397.3  34.0498   1.00
  2694.0 2024/08/08 19:30:08   3.32887   5.5438  397.5  34.0423   1.02
  2695.0 2024/08/08 20:00:08   3.33382   5.6075  397.8  34.0340   1.06
  2696.0 2024/08/08 20:30:08   3.33363   5.6033  398.1  34.0360   1.10
  2697.0 2024/08/08 21:00:08   3.33499   5.6209  398.3  34.0336   1.10
  2698.0 2024/08/08 21:30:08   3.33620   5.6364  398.5  34.0316   1.12
  2699.0 2024/08/08 22:00:08   3.33711   5.6478  398.7  34.0303   1.13
  2700.0 2024/08/08 22:30:08   3.33686   5.6449  398.8  34.0304   1.14
  2701.0 2024/08/08 23:00:08   3.33427   5.6065  398.9  34.0397   1.13
  2702.0 2024/08/08 23:30:08   3.32795   5.5309  398.8  34.0442   1.08
  2703.0 2024/08/09 00:00:08   3.32624   5.5094  398.8  34.0464   1.04
  2704.0 2024/08/09 00:30:08   3.32648   5.5121  398.6  34.0466   1.04
  2705.0 2024/08/09 01:00:08   3.32777   5.5293  398.4  34.0440   1.04
  2706.0 2024/08/09 01:30:08   3.32602   5.5074  398.2  34.0463   1.03
  2707.0 2024/08/09 02:00:08   3.32505   5.4943  398.0  34.0486   1.03
  2708.0 2024/08/09 02:30:08   3.32407   5.4817  397.8  34.0503   1.01
  2709.0 2024/08/09 03:00:08   3.32461   5.4880  397.6  34.0501   1.01
  2710.0 2024/08/09 03:30:08   3.32689   5.5172  397.4  34.0467   1.03
  2711.0 2024/08/09 04:00:08   3.32981   5.5532  397.2  34.0436   1.06
  2712.0 2024/08/09 04:30:08   3.33068   5.5662  397.1  34.0403   1.07
  2713.0 2024/08/09 05:00:08   3.33066   5.5669  397.1  34.0394   1.08
  2714.0 2024/08/09 05:30:08   3.32624   5.5100  397.1  34.0467   1.04
  2715.0 2024/08/09 06:00:08   3.32497   5.4936  397.2  34.0489   1.02
  2716.0 2024/08/09 06:30:08   3.32162   5.4496  397.3  34.0551   0.99
  2717.0 2024/08/09 07:00:08   3.32106   5.4424  397.5  34.0560   0.98
  2718.0 2024/08/09 07:30:08   3.32159   5.4488  397.7  34.0553   0.98
  2719.0 2024/08/09 08:00:08   3.32212   5.4554  397.9  34.0546   0.98
  2720.0 2024/08/09 08:30:08   3.32228   5.4575  398.1  34.0541   0.99
  2721.0 2024/08/09 09:00:08   3.32240   5.4589  398.2  34.0541   0.99
  2722.0 2024/08/09 09:30:08   3.32276   5.4635  398.4  34.0534   0.99
  2723.0 2024/08/09 10:00:08   3.32370   5.4748  398.5  34.0526   0.99
  2724.0 2024/08/09 10:30:08   3.32426   5.4827  398.6  34.0510   1.00
  2725.0 2024/08/09 11:00:08   3.32624   5.5086  398.6  34.0473   1.01
  2726.0 2024/08/09 11:30:08   3.32194   5.4536  398.6  34.0541   1.00
  2727.0 2024/08/09 12:00:08   3.32078   5.4390  398.5  34.0557   0.98
  2728.0 2024/08/09 12:30:08   3.32027   5.4323  398.4  34.0567   0.97
  2729.0 2024/08/09 13:00:08   3.31979   5.4270  398.2  34.0566   0.97
  2730.0 2024/08/09 13:30:08   3.31990   5.4281  398.0  34.0568   0.97
  2731.0 2024/08/09 14:00:08   3.32026   5.4327  397.8  34.0564   0.97
  2732.0 2024/08/09 14:30:08   3.32047   5.4360  397.5  34.0556   0.97
  2733.0 2024/08/09 15:00:08   3.32098   5.4420  397.3  34.0555   0.97
  2734.0 2024/08/09 15:30:08   3.32131   5.4467  397.1  34.0545   0.98
  2735.0 2024/08/09 16:00:08   3.32177   5.4524  396.9  34.0542   0.98
  2736.0 2024/08/09 16:30:08   3.32222   5.4579  396.8  34.0537   0.98
  2737.0 2024/08/09 17:00:08   3.32435   5.4853  396.8  34.0503   0.99
  2738.0 2024/08/09 17:30:08   3.32508   5.4940  396.8  34.0499   1.00
  2739.0 2024/08/09 18:00:08   3.32653   5.5160  396.9  34.0440   1.02
  2740.0 2024/08/09 18:30:08   3.32743   5.5253  397.0  34.0448   1.03
  2741.0 2024/08/09 19:00:08   3.32765   5.5261  397.2  34.0464   1.04
  2742.0 2024/08/09 19:30:08   3.32759   5.5262  397.4  34.0455   1.04
  2743.0 2024/08/09 20:00:08   3.32877   5.5417  397.7  34.0432   1.04
  2744.0 2024/08/09 20:30:08   3.32870   5.5415  397.9  34.0425   1.05
  2745.0 2024/08/09 21:00:08   3.32861   5.5401  398.2  34.0427   1.05
  2746.0 2024/08/09 21:30:08   3.32812   5.5352  398.4  34.0420   1.05
  2747.0 2024/08/09 22:00:08   3.32915   5.5484  398.6  34.0403   1.05
  2748.0 2024/08/09 22:30:08   3.33187   5.5817  398.7  34.0375   1.07
  2749.0 2024/08/09 23:00:08   3.33384   5.6065  398.8  34.0348   1.09
  2750.0 2024/08/09 23:30:08   3.33549   5.6278  398.9  34.0320   1.11
  2751.0 2024/08/10 00:00:08   3.33305   5.5974  398.8  34.0350   1.11
  2752.0 2024/08/10 00:30:08   3.33222   5.5860  398.8  34.0371   1.10
  2753.0 2024/08/10 01:00:08   3.33206   5.5857  398.6  34.0356   1.10
  2754.0 2024/08/10 01:30:08   3.33064   5.5682  398.4  34.0372   1.09
  2755.0 2024/08/10 02:00:08   3.32988   5.5586  398.2  34.0384   1.08
  2756.0 2024/08/10 02:30:08   3.32682   5.5199  398.0  34.0428   1.07
  2757.0 2024/08/10 03:00:08   3.32629   5.5136  397.8  34.0433   1.04
  2758.0 2024/08/10 03:30:08   3.32569   5.5057  397.6  34.0446   1.04
  2759.0 2024/08/10 04:00:08   3.32268   5.4659  397.4  34.0506   1.03
  2760.0 2024/08/10 04:30:08   3.32104   5.4448  397.2  34.0534   0.99
  2761.0 2024/08/10 05:00:08   3.32194   5.4575  397.1  34.0509   0.99
  2762.0 2024/08/10 05:30:08   3.32564   5.5065  397.1  34.0435   1.01
  2763.0 2024/08/10 06:00:08   3.32630   5.5143  397.1  34.0431   1.03
  2764.0 2024/08/10 06:30:08   3.32665   5.5188  397.1  34.0425   1.04
  2765.0 2024/08/10 07:00:08   3.32881   5.5459  397.2  34.0396   1.05
  2766.0 2024/08/10 07:30:08   3.32988   5.5597  397.3  34.0378   1.07
  2767.0 2024/08/10 08:00:08   3.33059   5.5666  397.5  34.0387   1.08
  2768.0 2024/08/10 08:30:08   3.33113   5.5769  397.7  34.0345   1.09
  2769.0 2024/08/10 09:00:08   3.32634   5.5145  397.9  34.0429   1.07
  2770.0 2024/08/10 09:30:08   3.32433   5.4874  398.0  34.0473   1.03
  2771.0 2024/08/10 10:00:08   3.32334   5.4752  398.2  34.0482   1.01
  2772.0 2024/08/10 10:30:08   3.32274   5.4661  398.3  34.0505   1.01
  2773.0 2024/08/10 11:00:08   3.32295   5.4693  398.4  34.0497   1.00
  2774.0 2024/08/10 11:30:08   3.32277   5.4669  398.4  34.0501   1.00
  2775.0 2024/08/10 12:00:08   3.32542   5.5007  398.4  34.0461   1.00
  2776.0 2024/08/10 12:30:08   3.32445   5.4892  398.4  34.0467   1.02
  2777.0 2024/08/10 13:00:08   3.32674   5.5163  398.3  34.0453   1.02
  2778.0 2024/08/10 13:30:08   3.32753   5.5263  398.1  34.0445   1.03
  2779.0 2024/08/10 14:00:08   3.32798   5.5322  398.0  34.0437   1.04
  2780.0 2024/08/10 14:30:08   3.32795   5.5322  397.8  34.0434   1.04
  2781.0 2024/08/10 15:00:08   3.32649   5.5135  397.6  34.0458   1.04
  2782.0 2024/08/10 15:30:08   3.32517   5.4955  397.4  34.0491   1.03
  2783.0 2024/08/10 16:00:08   3.32417   5.4834  397.3  34.0500   1.01
  2784.0 2024/08/10 16:30:08   3.32342   5.4735  397.1  34.0515   1.01
  2785.0 2024/08/10 17:00:08   3.32388   5.4796  397.0  34.0506   1.00
  2786.0 2024/08/10 17:30:08   3.32536   5.4985  397.0  34.0483   1.01
  2787.0 2024/08/10 18:00:08   3.32626   5.5102  397.0  34.0468   1.02
  2788.0 2024/08/10 18:30:08   3.32783   5.5318  397.1  34.0428   1.03
  2789.0 2024/08/10 19:00:08   3.32685   5.5176  397.2  34.0459   1.04
  2790.0 2024/08/10 19:30:08   3.32931   5.5485  397.4  34.0426   1.04
  2791.0 2024/08/10 20:00:08   3.33186   5.5823  397.6  34.0374   1.06
  2792.0 2024/08/10 20:30:08   3.32826   5.5347  397.8  34.0444   1.07
  2793.0 2024/08/10 21:00:08   3.33022   5.5673  398.0  34.0337   1.05
  2794.0 2024/08/10 21:30:08   3.33358   5.6027  398.2  34.0359   1.07
  2795.0 2024/08/10 22:00:08   3.33537   5.6256  398.4  34.0331   1.10
  2796.0 2024/08/10 22:30:08   3.33613   5.6352  398.6  34.0320   1.12
  2797.0 2024/08/10 23:00:08   3.33672   5.6435  398.7  34.0302   1.13
  2798.0 2024/08/10 23:30:08   3.33659   5.6422  398.8  34.0301   1.13
  2799.0 2024/08/11 00:00:08   3.33554   5.6280  398.9  34.0323   1.12
  2800.0 2024/08/11 00:30:08   3.33155   5.5764  398.8  34.0391   1.10
  2801.0 2024/08/11 01:00:08   3.33124   5.5730  398.8  34.0391   1.07
  2802.0 2024/08/11 01:30:08   3.33101   5.5694  398.6  34.0402   1.07
  2803.0 2024/08/11 02:00:08   3.33038   5.5633  398.5  34.0392   1.07
  2804.0 2024/08/11 02:30:08   3.32893   5.5444  398.3  34.0420   1.06
  2805.0 2024/08/11 03:00:08   3.32684   5.5193  398.1  34.0436   1.03
  2806.0 2024/08/11 03:30:08   3.32579   5.5048  397.9  34.0465   1.03
  2807.0 2024/08/11 04:00:08   3.32449   5.4884  397.6  34.0483   1.02
  2808.0 2024/08/11 04:30:08   3.32448   5.4883  397.4  34.0483   1.01
  2809.0 2024/08/11 05:00:08   3.32510   5.4953  397.3  34.0485   1.01
  2810.0 2024/08/11 05:30:08   3.32581   5.5057  397.2  34.0461   1.02
  2811.0 2024/08/11 06:00:08   3.32603   5.5086  397.1  34.0456   1.03
  2812.0 2024/08/11 06:30:08   3.32564   5.5036  397.0  34.0464   1.03
  2813.0 2024/08/11 07:00:08   3.32451   5.4880  397.0  34.0493   1.02
  2814.0 2024/08/11 07:30:08   3.32422   5.4860  397.1  34.0480   1.01
  2815.0 2024/08/11 08:00:08   3.32423   5.4845  397.2  34.0496   1.01
  2816.0 2024/08/11 08:30:08   3.32531   5.4970  397.3  34.0491   1.02
  2817.0 2024/08/11 09:00:08   3.32476   5.4917  397.4  34.0482   1.02
  2818.0 2024/08/11 09:30:08   3.32552   5.5022  397.6  34.0461   1.02
  2819.0 2024/08/11 10:00:08   3.32602   5.5078  397.8  34.0461   1.03
  2820.0 2024/08/11 10:30:08   3.32695   5.5201  397.9  34.0441   1.03
  2821.0 2024/08/11 11:00:08   3.32789   5.5312  398.0  34.0435   1.04
  2822.0 2024/08/11 11:30:08   3.32893   5.5459  398.1  34.0404   1.05
  2823.0 2024/08/11 12:00:08   3.32943   5.5520  398.2  34.0400   1.06
  2824.0 2024/08/11 12:30:08   3.33002   5.5597  398.2  34.0390   1.06
  2825.0 2024/08/11 13:00:08   3.32898   5.5488  398.2  34.0381   1.07
  2826.0 2024/08/11 13:30:08   3.33077   5.5690  398.2  34.0381   1.06
  2827.0 2024/08/11 14:00:08   3.33063   5.5680  398.1  34.0375   1.08
  2828.0 2024/08/11 14:30:08   3.32956   5.5533  398.0  34.0402   1.07
  2829.0 2024/08/11 15:00:08   3.32874   5.5431  397.8  34.0413   1.06
  2830.0 2024/08/11 15:30:08   3.32654   5.5154  397.7  34.0443   1.05
  2831.0 2024/08/11 16:00:08   3.32665   5.5167  397.5  34.0444   1.03
  2832.0 2024/08/11 16:30:08   3.32639   5.5135  397.4  34.0446   1.04
  2833.0 2024/08/11 17:00:08   3.32719   5.5246  397.3  34.0426   1.04
  2834.0 2024/08/11 17:30:08   3.32688   5.5200  397.3  34.0437   1.04
  2835.0 2024/08/11 18:00:08   3.32624   5.5117  397.2  34.0450   1.04
  2836.0 2024/08/11 18:30:08   3.32590   5.5073  397.2  34.0454   1.03
  2837.0 2024/08/11 19:00:08   3.32624   5.5121  397.3  34.0444   1.03
  2838.0 2024/08/11 19:30:08   3.32721   5.5249  397.4  34.0426   1.03
  2839.0 2024/08/11 20:00:08   3.32678   5.5187  397.5  34.0438   1.04
  2840.0 2024/08/11 20:30:08   3.32801   5.5342  397.7  34.0421   1.04
  2841.0 2024/08/11 21:00:08   3.33150   5.5800  397.9  34.0355   1.07
  2842.0 2024/08/11 21:30:08   3.33356   5.6048  398.1  34.0337   1.11
  2843.0 2024/08/11 22:00:08   3.33583   5.6337  398.2  34.0302   1.13
  2844.0 2024/08/11 22:30:08   3.33662   5.6437  398.4  34.0290   1.13
  2845.0 2024/08/11 23:00:08   3.33450   5.6169  398.6  34.0319   1.12
  2846.0 2024/08/11 23:30:08   3.33506   5.6243  398.7  34.0307   1.12
  2847.0 2024/08/12 00:00:08   3.33460   5.6185  398.8  34.0314   1.12
  2848.0 2024/08/12 00:30:08   3.33525   5.6262  398.8  34.0308   1.12
  2849.0 2024/08/12 01:00:08   3.33565   5.6314  398.8  34.0303   1.12
  2850.0 2024/08/12 01:30:08   3.33348   5.6030  398.7  34.0344   1.11
  2851.0 2024/08/12 02:00:08   3.33333   5.6013  398.6  34.0343   1.10
  2852.0 2024/08/12 02:30:08   3.33171   5.5805  398.5  34.0369   1.09
  2853.0 2024/08/12 03:00:08   3.32487   5.4934  398.3  34.0472   1.03
  2854.0 2024/08/12 03:30:08   3.32360   5.4747  398.1  34.0517   1.00
  2855.0 2024/08/12 04:00:08   3.32316   5.4688  397.9  34.0529   1.00
  2856.0 2024/08/12 04:30:08   3.32297   5.4666  397.7  34.0531   0.99
  2857.0 2024/08/12 05:00:08   3.32362   5.4752  397.5  34.0518   1.00
  2858.0 2024/08/12 05:30:08   3.32371   5.4763  397.3  34.0519   1.00
  2859.0 2024/08/12 06:00:08   3.32413   5.4823  397.2  34.0507   1.00
  2860.0 2024/08/12 06:30:08   3.32437   5.4850  397.1  34.0507   1.00
  2861.0 2024/08/12 07:00:08   3.32456   5.4879  397.0  34.0500   1.00
  2862.0 2024/08/12 07:30:08   3.32507   5.4946  397.0  34.0490   1.01
  2863.0 2024/08/12 08:00:08   3.32529   5.4969  397.0  34.0492   1.01
  2864.0 2024/08/12 08:30:08   3.32546   5.4989  397.1  34.0491   1.01
  2865.0 2024/08/12 09:00:08   3.32574   5.5026  397.1  34.0484   1.02
  2866.0 2024/08/12 09:30:08   3.32594   5.5053  397.2  34.0480   1.02
  2867.0 2024/08/12 10:00:08   3.32716   5.5210  397.4  34.0459   1.02
  2868.0 2024/08/12 10:30:08   3.32731   5.5221  397.5  34.0465   1.03
  2869.0 2024/08/12 11:00:08   3.32734   5.5232  397.6  34.0456   1.03
  2870.0 2024/08/12 11:30:08   3.32802   5.5314  397.8  34.0450   1.03
  2871.0 2024/08/12 12:00:08   3.32876   5.5412  397.9  34.0435   1.04
  2872.0 2024/08/12 12:30:08   3.32890   5.5432  398.0  34.0430   1.05
  2873.0 2024/08/12 13:00:08   3.33053   5.5632  398.0  34.0413   1.05
  2874.0 2024/08/12 13:30:08   3.33365   5.6027  398.0  34.0368   1.08
  2875.0 2024/08/12 14:00:08   3.33621   5.6347  398.0  34.0337   1.11
  2876.0 2024/08/12 14:30:08   3.33672   5.6423  398.0  34.0317   1.12
  2877.0 2024/08/12 15:00:08   3.33569   5.6295  398.0  34.0330   1.12
  2878.0 2024/08/12 15:30:08   3.33385   5.6067  397.9  34.0351   1.10
  2879.0 2024/08/12 16:00:08   3.33240   5.5879  397.8  34.0378   1.09
  2880.0 2024/08/12 16:30:08   3.32771   5.5296  397.7  34.0433   1.08
  2881.0 2024/08/12 17:00:08   3.32538   5.5003  397.6  34.0465   1.03
  2882.0 2024/08/12 17:30:08   3.32555   5.5015  397.5  34.0472   1.02
  2883.0 2024/08/12 18:00:08   3.32551   5.5015  397.5  34.0468   1.02
  2884.0 2024/08/12 18:30:08   3.32565   5.5034  397.5  34.0465   1.02
  2885.0 2024/08/12 19:00:08   3.32676   5.5174  397.4  34.0449   1.02
  2886.0 2024/08/12 19:30:08   3.32794   5.5325  397.5  34.0432   1.04
  2887.0 2024/08/12 20:00:08   3.32954   5.5543  397.6  34.0393   1.06
  2888.0 2024/08/12 20:30:08   3.33320   5.5995  397.7  34.0352   1.09
  2889.0 2024/08/12 21:00:08   3.33640   5.6390  397.8  34.0316   1.12
  2890.0 2024/08/12 21:30:08   3.33735   5.6507  397.9  34.0304   1.13
  2891.0 2024/08/12 22:00:08   3.33782   5.6575  398.1  34.0289   1.14
  2892.0 2024/08/12 22:30:08   3.33704   5.6484  398.2  34.0292   1.14
  2893.0 2024/08/12 23:00:08   3.33622   5.6388  398.4  34.0294   1.13
  2894.0 2024/08/12 23:30:08   3.33677   5.6459  398.5  34.0284   1.13
  2895.0 2024/08/13 00:00:08   3.33475   5.6207  398.6  34.0310   1.12
  2896.0 2024/08/13 00:30:08   3.33525   5.6275  398.7  34.0296   1.13
  2897.0 2024/08/13 01:00:08   3.33338   5.6028  398.8  34.0333   1.11
  2898.0 2024/08/13 01:30:08   3.33196   5.5838  398.8  34.0363   1.09
  2899.0 2024/08/13 02:00:08   3.33421   5.6150  398.8  34.0304   1.10
  2900.0 2024/08/13 02:30:08   3.33506   5.6244  398.7  34.0306   1.12
  2901.0 2024/08/13 03:00:08   3.33260   5.5933  398.6  34.0342   1.12
  2902.0 2024/08/13 03:30:08   3.32755   5.5273  398.4  34.0435   1.07
  2903.0 2024/08/13 04:00:08   3.32539   5.4989  398.3  34.0477   1.03
  2904.0 2024/08/13 04:30:08   3.32504   5.4945  398.1  34.0482   1.02
  2905.0 2024/08/13 05:00:08   3.32478   5.4916  397.9  34.0482   1.02
  2906.0 2024/08/13 05:30:08   3.32457   5.4887  397.7  34.0489   1.01
  2907.0 2024/08/13 06:00:08   3.32459   5.4896  397.5  34.0484   1.01
  2908.0 2024/08/13 06:30:08   3.32433   5.4862  397.3  34.0489   1.01
  2909.0 2024/08/13 07:00:08   3.32455   5.4895  397.2  34.0482   1.01
  2910.0 2024/08/13 07:30:08   3.32495   5.4944  397.1  34.0478   1.01
  2911.0 2024/08/13 08:00:08   3.32568   5.5038  397.0  34.0467   1.02
  2912.0 2024/08/13 08:30:08   3.32592   5.5070  396.9  34.0462   1.02
  2913.0 2024/08/13 09:00:08   3.32634   5.5122  396.9  34.0457   1.02
  2914.0 2024/08/13 09:30:08   3.32740   5.5251  397.0  34.0446   1.03
  2915.0 2024/08/13 10:00:08   3.33296   5.5993  397.0  34.0330   1.05
  2916.0 2024/08/13 10:30:08   3.33260   5.5924  397.1  34.0358   1.10
  2917.0 2024/08/13 11:00:08   3.33285   5.5988  397.2  34.0321   1.10
  2918.0 2024/08/13 11:30:08   3.33289   5.5978  397.4  34.0334   1.10
  2919.0 2024/08/13 12:00:08   3.33337   5.6050  397.5  34.0316   1.10
  2920.0 2024/08/13 12:30:08   3.33353   5.6057  397.6  34.0327   1.11
  2921.0 2024/08/13 13:00:08   3.33376   5.6084  397.7  34.0325   1.11
  2922.0 2024/08/13 13:30:08   3.33765   5.6584  397.8  34.0262   1.12
  2923.0 2024/08/13 14:00:08   3.33886   5.6731  397.9  34.0250   1.15
  2924.0 2024/08/13 14:30:08   3.33936   5.6794  398.0  34.0243   1.16
  2925.0 2024/08/13 15:00:08   3.33887   5.6766  398.0  34.0216   1.16
  2926.0 2024/08/13 15:30:08   3.33852   5.6692  398.0  34.0250   1.16
  2927.0 2024/08/13 16:00:08   3.33591   5.6363  398.0  34.0286   1.14
  2928.0 2024/08/13 16:30:08   3.33490   5.6235  397.9  34.0301   1.13
  2929.0 2024/08/13 17:00:08   3.33010   5.5607  397.9  34.0390   1.11
  2930.0 2024/08/13 17:30:08   3.32712   5.5224  397.8  34.0438   1.07
  2931.0 2024/08/13 18:00:08   3.32488   5.4948  397.8  34.0463   1.03
  2932.0 2024/08/13 18:30:08   3.32428   5.4851  397.7  34.0493   1.02
  2933.0 2024/08/13 19:00:08   3.32484   5.4928  397.7  34.0478   1.01
  2934.0 2024/08/13 19:30:08   3.32549   5.5016  397.7  34.0464   1.02
  2935.0 2024/08/13 20:00:08   3.32809   5.5350  397.7  34.0422   1.02
  2936.0 2024/08/13 20:30:08   3.32992   5.5583  397.7  34.0394   1.05
  2937.0 2024/08/13 21:00:08   3.33387   5.6102  397.8  34.0319   1.07
  2938.0 2024/08/13 21:30:08   3.33783   5.6597  397.9  34.0269   1.14
  2939.0 2024/08/13 22:00:08   3.33940   5.6804  398.0  34.0237   1.16
  2940.0 2024/08/13 22:30:08   3.34064   5.6960  398.1  34.0220   1.18
  2941.0 2024/08/13 23:00:08   3.34118   5.7030  398.2  34.0211   1.18
  2942.0 2024/08/13 23:30:08   3.34024   5.6905  398.4  34.0229   1.18
  2943.0 2024/08/14 00:00:08   3.33970   5.6838  398.5  34.0235   1.17
  2944.0 2024/08/14 00:30:08   3.33908   5.6756  398.6  34.0246   1.16
  2945.0 2024/08/14 01:00:08   3.33789   5.6598  398.7  34.0270   1.15
  2946.0 2024/08/14 01:30:08   3.33680   5.6454  398.8  34.0291   1.14
  2947.0 2024/08/14 02:00:08   3.33592   5.6333  398.8  34.0314   1.13
  2948.0 2024/08/14 02:30:08   3.33516   5.6226  398.8  34.0335   1.12
  2949.0 2024/08/14 03:00:08   3.33391   5.6072  398.8  34.0349   1.11
  2950.0 2024/08/14 03:30:08   3.33247   5.5894  398.7  34.0365   1.10
  2951.0 2024/08/14 04:00:08   3.33109   5.5717  398.6  34.0388   1.08
  2952.0 2024/08/14 04:30:08   3.32915   5.5469  398.5  34.0419   1.07
  2953.0 2024/08/14 05:00:08   3.32807   5.5328  398.3  34.0439   1.05
  2954.0 2024/08/14 05:30:08   3.32578   5.5036  398.1  34.0474   1.04
  2955.0 2024/08/14 06:00:08   3.32573   5.5027  397.9  34.0479   1.02
  2956.0 2024/08/14 06:30:08   3.32579   5.5039  397.7  34.0475   1.02
  2957.0 2024/08/14 07:00:08   3.32652   5.5131  397.5  34.0465   1.02
  2958.0 2024/08/14 07:30:08   3.32708   5.5201  397.3  34.0460   1.03
  2959.0 2024/08/14 08:00:08   3.32781   5.5298  397.1  34.0445   1.03
  2960.0 2024/08/14 08:30:08   3.33241   5.5895  397.0  34.0366   1.05
  2961.0 2024/08/14 09:00:08   3.33407   5.6111  396.9  34.0337   1.09
  2962.0 2024/08/14 09:30:08   3.33411   5.6115  396.8  34.0338   1.11
  2963.0 2024/08/14 10:00:08   3.33577   5.6334  396.8  34.0306   1.11
  2964.0 2024/08/14 10:30:08   3.33715   5.6518  396.8  34.0276   1.14
  2965.0 2024/08/14 11:00:08   3.33708   5.6508  396.9  34.0278   1.14
  2966.0 2024/08/14 11:30:08   3.33840   5.6695  397.0  34.0239   1.15
  2967.0 2024/08/14 12:00:08   3.33798   5.6637  397.1  34.0249   1.16
  2968.0 2024/08/14 12:30:08   3.33721   5.6542  397.2  34.0257   1.15
  2969.0 2024/08/14 13:00:08   3.33748   5.6575  397.4  34.0254   1.15
  2970.0 2024/08/14 13:30:08   3.33729   5.6548  397.5  34.0259   1.15
  2971.0 2024/08/14 14:00:08   3.33614   5.6392  397.6  34.0285   1.14
  2972.0 2024/08/14 14:30:08   3.33595   5.6365  397.8  34.0290   1.13
  2973.0 2024/08/14 15:00:08   3.33583   5.6354  397.9  34.0287   1.13
  2974.0 2024/08/14 15:30:08   3.33670   5.6451  398.0  34.0288   1.14
  2975.0 2024/08/14 16:00:08   3.33706   5.6509  398.0  34.0270   1.14
  2976.0 2024/08/14 16:30:08   3.33710   5.6513  398.1  34.0270   1.15
  2977.0 2024/08/14 17:00:08   3.33693   5.6490  398.1  34.0273   1.14
  2978.0 2024/08/14 17:30:08   3.33677   5.6472  398.0  34.0273   1.14
  2979.0 2024/08/14 18:00:08   3.33672   5.6468  398.0  34.0271   1.14
  2980.0 2024/08/14 18:30:08   3.33580   5.6339  398.0  34.0298   1.13
  2981.0 2024/08/14 19:00:08   3.33575   5.6331  397.9  34.0300   1.13
  2982.0 2024/08/14 19:30:08   3.33582   5.6342  397.9  34.0298   1.13
  2983.0 2024/08/14 20:00:08   3.33649   5.6428  397.8  34.0287   1.13
  2984.0 2024/08/14 20:30:08   3.33624   5.6391  397.8  34.0296   1.14
  2985.0 2024/08/14 21:00:08   3.33606   5.6374  397.8  34.0293   1.13
  2986.0 2024/08/14 21:30:08   3.33656   5.6439  397.8  34.0284   1.14
  2987.0 2024/08/14 22:00:08   3.33661   5.6441  397.9  34.0288   1.14
  2988.0 2024/08/14 22:30:08   3.33652   5.6420  397.9  34.0299   1.14
  2989.0 2024/08/14 23:00:08   3.33634   5.6398  398.0  34.0299   1.13
  2990.0 2024/08/14 23:30:08   3.33585   5.6333  398.1  34.0309   1.13
  2991.0 2024/08/15 00:00:08   3.33472   5.6189  398.3  34.0326   1.12
  2992.0 2024/08/15 00:30:08   3.33521   5.6251  398.4  34.0317   1.12
  2993.0 2024/08/15 01:00:08   3.33475   5.6192  398.5  34.0324   1.12
  2994.0 2024/08/15 01:30:08   3.33535   5.6268  398.6  34.0316   1.12
  2995.0 2024/08/15 02:00:08   3.33458   5.6166  398.7  34.0331   1.12
  2996.0 2024/08/15 02:30:08   3.33401   5.6091  398.8  34.0341   1.11
  2997.0 2024/08/15 03:00:08   3.33113   5.5726  398.8  34.0382   1.09
  2998.0 2024/08/15 03:30:08   3.33008   5.5591  398.9  34.0398   1.07
  2999.0 2024/08/15 04:00:08   3.32921   5.5476  398.8  34.0417   1.06
  3000.0 2024/08/15 04:30:08   3.32920   5.5466  398.7  34.0426   1.06
  3001.0 2024/08/15 05:00:08   3.32655   5.5127  398.6  34.0468   1.05
  3002.0 2024/08/15 05:30:08   3.32584   5.5052  398.5  34.0464   1.03
  3003.0 2024/08/15 06:00:08   3.32437   5.4858  398.3  34.0493   1.02
  3004.0 2024/08/15 06:30:08   3.32499   5.4936  398.1  34.0486   1.02
  3005.0 2024/08/15 07:00:08   3.32452   5.4880  397.9  34.0490   1.02
  3006.0 2024/08/15 07:30:08   3.32433   5.4859  397.6  34.0490   1.01
  3007.0 2024/08/15 08:00:08   3.32408   5.4828  397.4  34.0495   1.01
  3008.0 2024/08/15 08:30:08   3.32551   5.5008  397.2  34.0476   1.01
  3009.0 2024/08/15 09:00:08   3.32592   5.5060  397.0  34.0472   1.02
  3010.0 2024/08/15 09:30:08   3.32937   5.5504  396.8  34.0416   1.03
  3011.0 2024/08/15 10:00:08   3.32865   5.5413  396.7  34.0427   1.05
  3012.0 2024/08/15 10:30:08   3.32818   5.5348  396.6  34.0440   1.05
  3013.0 2024/08/15 11:00:08   3.32822   5.5354  396.6  34.0438   1.05
  3014.0 2024/08/15 11:30:08   3.32767   5.5296  396.6  34.0435   1.05
  3015.0 2024/08/15 12:00:08   3.32925   5.5488  396.7  34.0419   1.04
  3016.0 2024/08/15 12:30:08   3.33268   5.5924  396.8  34.0368   1.06
  3017.0 2024/08/15 13:00:08   3.33475   5.6192  396.9  34.0333   1.10
  3018.0 2024/08/15 13:30:08   3.33653   5.6420  397.1  34.0304   1.12
  3019.0 2024/08/15 14:00:08   3.33837   5.6654  397.2  34.0275   1.14
  3020.0 2024/08/15 14:30:08   3.33916   5.6757  397.4  34.0260   1.15
  3021.0 2024/08/15 15:00:08   3.33935   5.6772  397.6  34.0266   1.15
  3022.0 2024/08/15 15:30:08   3.34112   5.7005  397.8  34.0231   1.17
  3023.0 2024/08/15 16:00:08   3.34210   5.7120  397.9  34.0226   1.18
  3024.0 2024/08/15 16:30:08   3.34266   5.7195  398.0  34.0213   1.18
  3025.0 2024/08/15 17:00:08   3.34338   5.7302  398.1  34.0186   1.19
  3026.0 2024/08/15 17:30:08   3.34396   5.7377  398.2  34.0175   1.21
  3027.0 2024/08/15 18:00:08   3.34374   5.7349  398.2  34.0179   1.21
  3028.0 2024/08/15 18:30:08   3.34314   5.7265  398.2  34.0196   1.20
  3029.0 2024/08/15 19:00:08   3.34217   5.7147  398.2  34.0205   1.20
  3030.0 2024/08/15 19:30:08   3.33978   5.6836  398.1  34.0248   1.18
  3031.0 2024/08/15 20:00:08   3.33898   5.6742  398.0  34.0252   1.16
  3032.0 2024/08/15 20:30:08   3.33802   5.6614  398.0  34.0272   1.15
  3033.0 2024/08/15 21:00:08   3.33888   5.6728  397.9  34.0256   1.15
  3034.0 2024/08/15 21:30:08   3.33945   5.6800  397.9  34.0248   1.16
  3035.0 2024/08/15 22:00:08   3.34003   5.6874  397.8  34.0239   1.17
  3036.0 2024/08/15 22:30:08   3.34029   5.6915  397.8  34.0227   1.17
  3037.0 2024/08/15 23:00:08   3.34085   5.6992  397.9  34.0213   1.18
  3038.0 2024/08/15 23:30:08   3.33973   5.6846  397.9  34.0232   1.17
  3039.0 2024/08/16 00:00:08   3.34076   5.6978  398.0  34.0217   1.17
  3040.0 2024/08/16 00:30:08   3.34008   5.6890  398.1  34.0228   1.17
  3041.0 2024/08/16 01:00:08   3.33934   5.6794  398.2  34.0239   1.17
  3042.0 2024/08/16 01:30:08   3.33921   5.6768  398.4  34.0249   1.16
  3043.0 2024/08/16 02:00:08   3.33882   5.6722  398.5  34.0251   1.16
  3044.0 2024/08/16 02:30:08   3.33744   5.6545  398.7  34.0273   1.15
  3045.0 2024/08/16 03:00:08   3.33709   5.6493  398.8  34.0285   1.14
  3046.0 2024/08/16 03:30:08   3.33618   5.6373  398.9  34.0303   1.13
  3047.0 2024/08/16 04:00:08   3.33483   5.6200  398.9  34.0323   1.12
  3048.0 2024/08/16 04:30:08   3.33405   5.6097  399.0  34.0338   1.11
  3049.0 2024/08/16 05:00:08   3.33371   5.6058  398.9  34.0340   1.11
  3050.0 2024/08/16 05:30:08   3.33354   5.6033  398.9  34.0346   1.10
  3051.0 2024/08/16 06:00:08   3.33315   5.5985  398.7  34.0351   1.10
  3052.0 2024/08/16 06:30:08   3.33358   5.6041  398.6  34.0343   1.10
  3053.0 2024/08/16 07:00:08   3.33350   5.6029  398.4  34.0348   1.10
  3054.0 2024/08/16 07:30:08   3.33420   5.6120  398.1  34.0337   1.10
  3055.0 2024/08/16 08:00:08   3.33421   5.6126  397.8  34.0333   1.11
  3056.0 2024/08/16 08:30:08   3.33467   5.6190  397.6  34.0322   1.11
  3057.0 2024/08/16 09:00:08   3.33719   5.6518  397.3  34.0279   1.12
  3058.0 2024/08/16 09:30:08   3.33879   5.6742  397.0  34.0235   1.14
  3059.0 2024/08/16 10:00:08   3.33981   5.6862  396.8  34.0231   1.15
  3060.0 2024/08/16 10:30:08   3.34015   5.6909  396.6  34.0224   1.16
  3061.0 2024/08/16 11:00:08   3.34044   5.6951  396.5  34.0215   1.17
  3062.0 2024/08/16 11:30:08   3.34045   5.6950  396.4  34.0217   1.17
  3063.0 2024/08/16 12:00:08   3.34062   5.6968  396.4  34.0219   1.17
  3064.0 2024/08/16 12:30:08   3.34076   5.6989  396.4  34.0214   1.17
  3065.0 2024/08/16 13:00:08   3.34092   5.7006  396.5  34.0214   1.18
  3066.0 2024/08/16 13:30:08   3.34139   5.7064  396.6  34.0208   1.18
  3067.0 2024/08/16 14:00:08   3.34195   5.7130  396.8  34.0204   1.18
  3068.0 2024/08/16 14:30:08   3.34405   5.7403  397.0  34.0167   1.19
  3069.0 2024/08/16 15:00:08   3.34441   5.7442  397.2  34.0166   1.21
  3070.0 2024/08/16 15:30:08   3.34452   5.7455  397.4  34.0164   1.21
  3071.0 2024/08/16 16:00:08   3.34514   5.7529  397.7  34.0159   1.21
  3072.0 2024/08/16 16:30:08   3.34561   5.7592  397.9  34.0148   1.22
  3073.0 2024/08/16 17:00:08   3.34583   5.7615  398.0  34.0148   1.22
  3074.0 2024/08/16 17:30:08   3.34650   5.7705  398.2  34.0134   1.23
  3075.0 2024/08/16 18:00:08   3.34631   5.7675  398.3  34.0141   1.23
  3076.0 2024/08/16 18:30:08   3.34622   5.7663  398.3  34.0143   1.23
  3077.0 2024/08/16 19:00:08   3.34338   5.7310  398.3  34.0177   1.21
  3078.0 2024/08/16 19:30:08   3.34375   5.7350  398.3  34.0179   1.20
  3079.0 2024/08/16 20:00:08   3.34379   5.7360  398.3  34.0174   1.20
  3080.0 2024/08/16 20:30:08   3.34256   5.7201  398.2  34.0195   1.20
  3081.0 2024/08/16 21:00:08   3.34140   5.7058  398.1  34.0208   1.19
  3082.0 2024/08/16 21:30:08   3.33997   5.6872  398.0  34.0233   1.18
  3083.0 2024/08/16 22:00:08   3.33925   5.6781  397.9  34.0244   1.16
  3084.0 2024/08/16 22:30:08   3.33894   5.6743  397.8  34.0248   1.15
  3085.0 2024/08/16 23:00:08   3.33899   5.6748  397.8  34.0249   1.15
  3086.0 2024/08/16 23:30:08   3.33883   5.6725  397.7  34.0253   1.15
  3087.0 2024/08/17 00:00:08   3.33870   5.6710  397.8  34.0254   1.15
  3088.0 2024/08/17 00:30:08   3.33872   5.6715  397.8  34.0251   1.15
  3089.0 2024/08/17 01:00:08   3.33877   5.6717  397.9  34.0253   1.15
  3090.0 2024/08/17 01:30:08   3.33921   5.6769  398.1  34.0251   1.15
  3091.0 2024/08/17 02:00:08   3.33994   5.6861  398.2  34.0241   1.15
  3092.0 2024/08/17 02:30:08   3.34276   5.7188  398.4  34.0229   1.17
  3093.0 2024/08/17 03:00:08   3.34156   5.7051  398.6  34.0231   1.18
  3094.0 2024/08/17 03:30:08   3.34447   5.7443  398.7  34.0164   1.19
  3095.0 2024/08/17 04:00:08   3.34599   5.7613  398.9  34.0164   1.21
  3096.0 2024/08/17 04:30:08   3.34666   5.7701  399.0  34.0152   1.22
  3097.0 2024/08/17 05:00:08   3.34214   5.7130  399.1  34.0214   1.19
  3098.0 2024/08/17 05:30:08   3.33816   5.6664  399.1  34.0233   1.15
  3099.0 2024/08/17 06:00:08   3.33677   5.6451  399.1  34.0290   1.13
  3100.0 2024/08/17 06:30:08   3.33640   5.6402  399.0  34.0298   1.13
  3101.0 2024/08/17 07:00:08   3.33685   5.6459  398.9  34.0291   1.12
  3102.0 2024/08/17 07:30:08   3.33385   5.6086  398.6  34.0329   1.12
  3103.0 2024/08/17 08:00:08   3.33446   5.6155  398.4  34.0329   1.10
  3104.0 2024/08/17 08:30:08   3.33651   5.6418  398.1  34.0299   1.11
  3105.0 2024/08/17 09:00:08   3.33793   5.6604  397.8  34.0274   1.12
  3106.0 2024/08/17 09:30:08   3.33914   5.6759  397.5  34.0256   1.14
  3107.0 2024/08/17 10:00:08   3.33993   5.6860  397.1  34.0246   1.15
  3108.0 2024/08/17 10:30:08   3.34079   5.6966  396.8  34.0237   1.15
  3109.0 2024/08/17 11:00:08   3.34148   5.7053  396.6  34.0229   1.16
  3110.0 2024/08/17 11:30:08   3.34284   5.7226  396.4  34.0209   1.17
  3111.0 2024/08/17 12:00:08   3.34397   5.7364  396.3  34.0199   1.18
  3112.0 2024/08/17 12:30:08   3.34525   5.7533  396.2  34.0175   1.19
  3113.0 2024/08/17 13:00:08   3.34524   5.7530  396.2  34.0177   1.20
  3114.0 2024/08/17 13:30:08   3.34442   5.7422  396.2  34.0192   1.21
  3115.0 2024/08/17 14:00:08   3.34479   5.7472  396.4  34.0184   1.20
  3116.0 2024/08/17 14:30:08   3.34390   5.7361  396.5  34.0194   1.20
  3117.0 2024/08/17 15:00:08   3.34407   5.7379  396.8  34.0193   1.19
  3118.0 2024/08/17 15:30:08   3.34460   5.7443  397.0  34.0188   1.19
  3119.0 2024/08/17 16:00:08   3.34465   5.7445  397.3  34.0190   1.20
  3120.0 2024/08/17 16:30:08   3.34505   5.7498  397.6  34.0181   1.20
  3121.0 2024/08/17 17:00:08   3.34620   5.7644  397.8  34.0163   1.21
  3122.0 2024/08/17 17:30:08   3.34644   5.7675  398.1  34.0156   1.22
  3123.0 2024/08/17 18:00:08   3.34767   5.7827  398.3  34.0142   1.23
  3124.0 2024/08/17 18:30:08   3.34678   5.7717  398.4  34.0152   1.23
  3125.0 2024/08/17 19:00:08   3.34580   5.7587  398.5  34.0172   1.22
  3126.0 2024/08/17 19:30:08   3.34471   5.7451  398.5  34.0184   1.20
  3127.0 2024/08/17 20:00:08   3.34349   5.7290  398.5  34.0209   1.19
  3128.0 2024/08/17 20:30:08   3.34288   5.7216  398.4  34.0214   1.18
  3129.0 2024/08/17 21:00:08   3.34350   5.7296  398.3  34.0205   1.18
  3130.0 2024/08/17 21:30:08   3.34428   5.7397  398.2  34.0192   1.19
  3131.0 2024/08/17 22:00:08   3.34453   5.7428  398.1  34.0190   1.20
  3132.0 2024/08/17 22:30:08   3.34555   5.7557  397.9  34.0176   1.20
  3133.0 2024/08/17 23:00:08   3.34722   5.7774  397.8  34.0148   1.21
  3134.0 2024/08/17 23:30:08   3.34791   5.7855  397.6  34.0144   1.22
  3135.0 2024/08/18 00:00:08   3.34948   5.8047  397.6  34.0130   1.23
  3136.0 2024/08/18 00:30:08   3.34914   5.8014  397.6  34.0124   1.24
  3137.0 2024/08/18 01:00:08   3.33450   5.6145  397.6  34.0349   1.18
  3138.0 2024/08/18 01:30:08   3.33330   5.5999  397.7  34.0359   1.09
  3139.0 2024/08/18 02:00:08   3.33357   5.6031  397.8  34.0357   1.09
  3140.0 2024/08/18 02:30:08   3.33495   5.6213  398.0  34.0329   1.10
  3141.0 2024/08/18 03:00:08   3.33504   5.6200  398.2  34.0351   1.11
  3142.0 2024/08/18 03:30:08   3.33635   5.6397  398.4  34.0300   1.11
  3143.0 2024/08/18 04:00:08   3.33771   5.6573  398.6  34.0275   1.12
  3144.0 2024/08/18 04:30:08   3.33990   5.6823  398.8  34.0271   1.13
  3145.0 2024/08/18 05:00:08   3.34098   5.6962  399.0  34.0253   1.15
  3146.0 2024/08/18 05:30:08   3.34306   5.7209  399.2  34.0238   1.17
  3147.0 2024/08/18 06:00:08   3.34507   5.7473  399.2  34.0200   1.18
  3148.0 2024/08/18 06:30:08   3.34561   5.7547  399.3  34.0186   1.20
  3149.0 2024/08/18 07:00:08   3.34544   5.7523  399.2  34.0192   1.20
  3150.0 2024/08/18 07:30:08   3.34362   5.7286  399.1  34.0225   1.20
  3151.0 2024/08/18 08:00:08   3.34181   5.7055  398.9  34.0253   1.18
  3152.0 2024/08/18 08:30:08   3.33686   5.6438  398.7  34.0315   1.12
  3153.0 2024/08/18 09:00:08   3.33482   5.6178  398.4  34.0347   1.11
  3154.0 2024/08/18 09:30:08   3.33318   5.5974  398.0  34.0369   1.10
  3155.0 2024/08/18 10:00:08   3.32815   5.5338  397.6  34.0441   1.07
  3156.0 2024/08/18 10:30:08   3.32729   5.5230  397.3  34.0454   1.04
  3157.0 2024/08/18 11:00:08   3.32843   5.5385  396.9  34.0430   1.03
  3158.0 2024/08/18 11:30:08   3.32949   5.5522  396.6  34.0414   1.04
  3159.0 2024/08/18 12:00:08   3.33239   5.5884  396.3  34.0379   1.05
  3160.0 2024/08/18 12:30:08   3.33596   5.6343  396.2  34.0322   1.08
  3161.0 2024/08/18 13:00:08   3.33955   5.6787  396.0  34.0282   1.11
  3162.0 2024/08/18 13:30:08   3.34043   5.6901  396.0  34.0267   1.14
  3163.0 2024/08/18 14:00:08   3.34286   5.7212  396.0  34.0228   1.15
  3164.0 2024/08/18 14:30:08   3.34212   5.7109  396.1  34.0247   1.17
  3165.0 2024/08/18 15:00:08   3.34377   5.7317  396.3  34.0224   1.17
  3166.0 2024/08/18 15:30:08   3.34475   5.7441  396.6  34.0208   1.18
  3167.0 2024/08/18 16:00:08   3.34551   5.7529  396.9  34.0205   1.19
  3168.0 2024/08/18 16:30:08   3.34590   5.7579  397.2  34.0198   1.20
  3169.0 2024/08/18 17:00:08   3.34616   5.7591  397.5  34.0213   1.20
  3170.0 2024/08/18 17:30:08   3.34633   5.7625  397.8  34.0196   1.21
  3171.0 2024/08/18 18:00:08   3.34701   5.7714  398.1  34.0183   1.21
  3172.0 2024/08/18 18:30:08   3.34632   5.7622  398.3  34.0195   1.21
  3173.0 2024/08/18 19:00:08   3.34378   5.7300  398.5  34.0231   1.20
  3174.0 2024/08/18 19:30:08   3.34223   5.7103  398.6  34.0254   1.17
  3175.0 2024/08/18 20:00:08   3.34343   5.7248  398.7  34.0243   1.17
  3176.0 2024/08/18 20:30:08   3.34691   5.7696  398.7  34.0186   1.18
  3177.0 2024/08/18 21:00:08   3.34926   5.8026  398.6  34.0120   1.21
  3178.0 2024/08/18 21:30:08   3.34788   5.7817  398.5  34.0175   1.22
  3179.0 2024/08/18 22:00:08   3.34799   5.7814  398.3  34.0192   1.22
  3180.0 2024/08/18 22:30:08   3.34915   5.7999  398.1  34.0137   1.22
  3181.0 2024/08/18 23:00:08   3.34900   5.7969  397.9  34.0152   1.23
  3182.0 2024/08/18 23:30:08   3.34224   5.7118  397.7  34.0244   1.18
  3183.0 2024/08/19 00:00:08   3.34113   5.6984  397.5  34.0255   1.16
  3184.0 2024/08/19 00:30:08   3.34070   5.6927  397.4  34.0264   1.16
  3185.0 2024/08/19 01:00:08   3.33830   5.6625  397.4  34.0297   1.14
  3186.0 2024/08/19 01:30:08   3.33749   5.6522  397.3  34.0309   1.13
  3187.0 2024/08/19 02:00:08   3.33748   5.6521  397.4  34.0308   1.13
  3188.0 2024/08/19 02:30:08   3.33722   5.6487  397.5  34.0312   1.12
  3189.0 2024/08/19 03:00:08   3.33672   5.6423  397.7  34.0319   1.12
  3190.0 2024/08/19 03:30:08   3.33670   5.6422  397.9  34.0317   1.12
  3191.0 2024/08/19 04:00:08   3.33702   5.6464  398.2  34.0310   1.12
  3192.0 2024/08/19 04:30:08   3.33983   5.6817  398.4  34.0271   1.12
  3193.0 2024/08/19 05:00:08   3.34097   5.6958  398.7  34.0256   1.14
  3194.0 2024/08/19 05:30:08   3.34484   5.7460  399.0  34.0187   1.17
  3195.0 2024/08/19 06:00:08   3.34689   5.7704  399.2  34.0173   1.21
  3196.0 2024/08/19 06:30:08   3.34571   5.7551  399.3  34.0193   1.21
  3197.0 2024/08/19 07:00:08   3.34292   5.7205  399.4  34.0225   1.19
  3198.0 2024/08/19 07:30:08   3.33906   5.6700  399.4  34.0296   1.15
  3199.0 2024/08/19 08:00:08   3.33698   5.6449  399.3  34.0314   1.13
  3200.0 2024/08/19 08:30:08   3.33597   5.6325  399.2  34.0326   1.11
  3201.0 2024/08/19 09:00:08   3.33494   5.6197  398.9  34.0339   1.10
  3202.0 2024/08/19 09:30:08   3.33429   5.6110  398.6  34.0354   1.10
  3203.0 2024/08/19 10:00:08   3.33341   5.6003  398.2  34.0364   1.10
  3204.0 2024/08/19 10:30:08   3.33251   5.5888  397.8  34.0380   1.09
  3205.0 2024/08/19 11:00:08   3.33268   5.5916  397.4  34.0373   1.08
  3206.0 2024/08/19 11:30:08   3.33240   5.5878  397.1  34.0381   1.08
  3207.0 2024/08/19 12:00:08   3.33246   5.5889  396.7  34.0380   1.08
  3208.0 2024/08/19 12:30:08   3.33281   5.5931  396.4  34.0378   1.08
  3209.0 2024/08/19 13:00:08   3.33311   5.5974  396.1  34.0369   1.08
  3210.0 2024/08/19 13:30:08   3.33344   5.6020  395.9  34.0363   1.09
  3211.0 2024/08/19 14:00:08   3.33451   5.6155  395.9  34.0348   1.09
  3212.0 2024/08/19 14:30:08   3.33581   5.6319  395.9  34.0331   1.10
  3213.0 2024/08/19 15:00:08   3.33681   5.6450  396.0  34.0311   1.11
  3214.0 2024/08/19 15:30:08   3.33746   5.6525  396.2  34.0308   1.12
  3215.0 2024/08/19 16:00:08   3.33849   5.6655  396.4  34.0292   1.12
  3216.0 2024/08/19 16:30:08   3.33929   5.6756  396.7  34.0279   1.13
  3217.0 2024/08/19 17:00:08   3.34288   5.7211  397.1  34.0226   1.14
  3218.0 2024/08/19 17:30:08   3.34446   5.7413  397.5  34.0200   1.17
  3219.0 2024/08/19 18:00:08   3.34093   5.6955  397.8  34.0259   1.18
  3220.0 2024/08/19 18:30:08   3.34650   5.7652  398.1  34.0187   1.18
  3221.0 2024/08/19 19:00:08   3.34722   5.7740  398.4  34.0177   1.21
  3222.0 2024/08/19 19:30:08   3.34790   5.7818  398.6  34.0175   1.22
  3223.0 2024/08/19 20:00:08   3.34658   5.7656  398.8  34.0188   1.22
  3224.0 2024/08/19 20:30:08   3.34830   5.7878  398.9  34.0160   1.22
  3225.0 2024/08/19 21:00:08   3.34935   5.8005  398.8  34.0151   1.23
  3226.0 2024/08/19 21:30:08   3.35202   5.8335  398.8  34.0121   1.24
  3227.0 2024/08/19 22:00:08   3.35591   5.8826  398.6  34.0066   1.28
  3228.0 2024/08/19 22:30:08   3.35544   5.8761  398.4  34.0080   1.29
  3229.0 2024/08/19 23:00:08   3.34622   5.7615  398.2  34.0193   1.26
  3230.0 2024/08/19 23:30:08   3.34800   5.7791  397.9  34.0218   1.21
  3231.0 2024/08/20 00:00:08   3.34389   5.7328  397.7  34.0219   1.22
  3232.0 2024/08/20 00:30:08   3.34280   5.7190  397.5  34.0236   1.18
  3233.0 2024/08/20 01:00:08   3.34156   5.7027  397.3  34.0262   1.17
  3234.0 2024/08/20 01:30:08   3.33728   5.6485  397.1  34.0323   1.15
  3235.0 2024/08/20 02:00:08   3.34000   5.6822  397.1  34.0292   1.13
  3236.0 2024/08/20 02:30:08   3.34178   5.7057  397.1  34.0257   1.14
  3237.0 2024/08/20 03:00:08   3.34362   5.7287  397.2  34.0233   1.16
  3238.0 2024/08/20 03:30:08   3.34733   5.7753  397.3  34.0183   1.18
  3239.0 2024/08/20 04:00:08   3.35231   5.8386  397.6  34.0108   1.22
  3240.0 2024/08/20 04:30:08   3.36017   5.9382  397.8  33.9993   1.29
  3241.0 2024/08/20 05:00:08   3.35673   5.8882  398.2  34.0105   1.32
  3242.0 2024/08/20 05:30:08   3.35391   5.8574  398.5  34.0095   1.28
  3243.0 2024/08/20 06:00:08   3.34969   5.8044  398.8  34.0150   1.25
  3244.0 2024/08/20 06:30:08   3.34074   5.6923  399.0  34.0265   1.16
  3245.0 2024/08/20 07:00:08   3.33823   5.6615  399.3  34.0290   1.13
  3246.0 2024/08/20 07:30:08   3.33642   5.6363  399.4  34.0336   1.12
  3247.0 2024/08/20 08:00:08   3.33534   5.6226  399.5  34.0352   1.11
  3248.0 2024/08/20 08:30:08   3.33131   5.5716  399.4  34.0409   1.10
  3249.0 2024/08/20 09:00:08   3.32940   5.5472  399.3  34.0440   1.05
  3250.0 2024/08/20 09:30:08   3.33010   5.5557  399.1  34.0433   1.05
  3251.0 2024/08/20 10:00:08   3.33048   5.5607  398.8  34.0428   1.05
  3252.0 2024/08/20 10:30:08   3.33087   5.5658  398.5  34.0423   1.05
  3253.0 2024/08/20 11:00:08   3.33135   5.5726  398.1  34.0411   1.06
  3254.0 2024/08/20 11:30:08   3.33175   5.5776  397.6  34.0409   1.06
  3255.0 2024/08/20 12:00:08   3.33270   5.5902  397.2  34.0390   1.07
  3256.0 2024/08/20 12:30:08   3.33285   5.5925  396.8  34.0386   1.07
  3257.0 2024/08/20 13:00:08   3.33360   5.6019  396.5  34.0378   1.08
  3258.0 2024/08/20 13:30:08   3.33326   5.5977  396.2  34.0383   1.08
  3259.0 2024/08/20 14:00:08   3.33561   5.6279  396.0  34.0347   1.09
  3260.0 2024/08/20 14:30:08   3.33701   5.6450  395.9  34.0334   1.10
  3261.0 2024/08/20 15:00:08   3.33964   5.6792  395.9  34.0287   1.12
  3262.0 2024/08/20 15:30:08   3.33910   5.6725  395.9  34.0293   1.14
  3263.0 2024/08/20 16:00:08   3.34154   5.7027  396.1  34.0265   1.14
  3264.0 2024/08/20 16:30:08   3.34215   5.7095  396.4  34.0264   1.15
  3265.0 2024/08/20 17:00:08   3.34754   5.7765  396.7  34.0198   1.17
  3266.0 2024/08/20 17:30:08   3.35608   5.8855  397.1  34.0065   1.22
  3267.0 2024/08/20 18:00:08   3.36099   5.9459  397.4  34.0010   1.29
  3268.0 2024/08/20 18:30:08   3.36682   6.0175  397.8  33.9946   1.34
  3269.0 2024/08/20 19:00:08   3.37208   6.0836  398.2  33.9874   1.38
  3270.0 2024/08/20 19:30:08   3.35798   5.9079  398.5  34.0046   1.30
  3271.0 2024/08/20 20:00:08   3.35563   5.8778  398.8  34.0083   1.29
  3272.0 2024/08/20 20:30:08   3.34950   5.8005  399.0  34.0167   1.25
  3273.0 2024/08/20 21:00:08   3.33925   5.6717  399.0  34.0303   1.19
  3274.0 2024/08/20 21:30:08   3.33476   5.6140  399.1  34.0376   1.13
  3275.0 2024/08/20 22:00:08   3.33556   5.6255  399.0  34.0351   1.10
  3276.0 2024/08/20 22:30:08   3.34117   5.6962  398.8  34.0275   1.11
  3277.0 2024/08/20 23:00:08   3.34679   5.7674  398.6  34.0195   1.15
  3278.0 2024/08/20 23:30:08   3.34768   5.7785  398.3  34.0184   1.21
  3279.0 2024/08/21 00:00:08   3.34818   5.7853  398.0  34.0175   1.22
  3280.0 2024/08/21 00:30:08   3.34716   5.7727  397.7  34.0188   1.22
  3281.0 2024/08/21 01:00:08   3.34608   5.7591  397.4  34.0205   1.21
  3282.0 2024/08/21 01:30:08   3.34629   5.7619  397.2  34.0200   1.20
  3283.0 2024/08/21 02:00:08   3.34607   5.7593  397.0  34.0204   1.20
  3284.0 2024/08/21 02:30:08   3.34610   5.7599  396.9  34.0201   1.20
  3285.0 2024/08/21 03:00:08   3.34634   5.7632  396.8  34.0195   1.20
  3286.0 2024/08/21 03:30:08   3.34674   5.7674  396.9  34.0198   1.21
  3287.0 2024/08/21 04:00:08   3.34887   5.7958  397.0  34.0152   1.21
  3288.0 2024/08/21 04:30:08   3.34909   5.7975  397.2  34.0158   1.23
  3289.0 2024/08/21 05:00:08   3.34932   5.7992  397.5  34.0167   1.23
  3290.0 2024/08/21 05:30:08   3.34921   5.8005  397.8  34.0139   1.23
  3291.0 2024/08/21 06:00:08   3.34042   5.6872  398.1  34.0285   1.22
  3292.0 2024/08/21 06:30:08   3.33753   5.6497  398.5  34.0333   1.14
  3293.0 2024/08/21 07:00:08   3.33761   5.6505  398.8  34.0332   1.12
  3294.0 2024/08/21 07:30:08   3.33791   5.6538  399.1  34.0331   1.12
  3295.0 2024/08/21 08:00:08   3.34187   5.7053  399.3  34.0259   1.14
  3296.0 2024/08/21 08:30:08   3.34156   5.7003  399.4  34.0275   1.16
  3297.0 2024/08/21 09:00:08   3.34185   5.7045  399.4  34.0265   1.16
  3298.0 2024/08/21 09:30:08   3.34083   5.6932  399.4  34.0264   1.16
  3299.0 2024/08/21 10:00:08   3.33969   5.6775  399.2  34.0293   1.15
  3300.0 2024/08/21 10:30:08   3.33911   5.6705  399.0  34.0299   1.14
  3301.0 2024/08/21 11:00:08   3.33795   5.6549  398.6  34.0328   1.13
  3302.0 2024/08/21 11:30:08   3.33804   5.6572  398.3  34.0315   1.13
  3303.0 2024/08/21 12:00:08   3.33852   5.6636  397.9  34.0308   1.13
  3304.0 2024/08/21 12:30:08   3.33834   5.6603  397.5  34.0322   1.13
  3305.0 2024/08/21 13:00:08   3.33863   5.6657  397.0  34.0303   1.13
  3306.0 2024/08/21 13:30:08   3.33816   5.6598  396.7  34.0311   1.13
  3307.0 2024/08/21 14:00:08   3.33811   5.6594  396.4  34.0311   1.13
  3308.0 2024/08/21 14:30:08   3.33867   5.6668  396.1  34.0301   1.13
  3309.0 2024/08/21 15:00:08   3.33892   5.6691  396.0  34.0307   1.13
  3310.0 2024/08/21 15:30:08   3.34164   5.7043  396.0  34.0261   1.14
  3311.0 2024/08/21 16:00:08   3.34278   5.7180  396.0  34.0251   1.16
  3312.0 2024/08/21 16:30:08   3.34659   5.7669  396.2  34.0189   1.17
  3313.0 2024/08/21 17:00:08   3.34959   5.8033  396.4  34.0161   1.21
  3314.0 2024/08/21 17:30:08   3.35413   5.8602  396.7  34.0101   1.24
  3315.0 2024/08/21 18:00:08   3.35656   5.8900  397.1  34.0074   1.27
  3316.0 2024/08/21 18:30:08   3.35770   5.9080  397.5  34.0018   1.29
  3317.0 2024/08/21 19:00:08   3.35879   5.9171  397.9  34.0049   1.30
  3318.0 2024/08/21 19:30:08   3.36101   5.9454  398.3  34.0013   1.32
  3319.0 2024/08/21 20:00:08   3.36213   5.9546  398.6  34.0045   1.33
  3320.0 2024/08/21 20:30:08   3.36203   5.9566  398.9  34.0012   1.34
  3321.0 2024/08/21 21:00:08   3.35708   5.8938  399.1  34.0085   1.33
  3322.0 2024/08/21 21:30:08   3.35234   5.8337  399.2  34.0152   1.26
  3323.0 2024/08/21 22:00:08   3.34887   5.7914  399.2  34.0186   1.22
  3324.0 2024/08/21 22:30:08   3.34418   5.7334  399.2  34.0239   1.18
  3325.0 2024/08/21 23:00:08   3.34259   5.7141  399.0  34.0255   1.18
  3326.0 2024/08/21 23:30:08   3.34111   5.6956  398.7  34.0275   1.16
  3327.0 2024/08/22 00:00:08   3.33832   5.6607  398.5  34.0312   1.14
  3328.0 2024/08/22 00:30:08   3.33648   5.6384  398.1  34.0330   1.13
  3329.0 2024/08/22 01:00:08   3.33908   5.6714  397.8  34.0293   1.11
  3330.0 2024/08/22 01:30:08   3.33912   5.6711  397.5  34.0302   1.13
  3331.0 2024/08/22 02:00:08   3.34050   5.6888  397.2  34.0282   1.13
  3332.0 2024/08/22 02:30:08   3.34181   5.7051  396.9  34.0267   1.14
  3333.0 2024/08/22 03:00:08   3.34287   5.7176  396.7  34.0263   1.15
  3334.0 2024/08/22 03:30:08   3.34327   5.7228  396.6  34.0255   1.16
  3335.0 2024/08/22 04:00:08   3.34295   5.7189  396.6  34.0258   1.17
  3336.0 2024/08/22 04:30:08   3.34293   5.7191  396.7  34.0254   1.17
  3337.0 2024/08/22 05:00:08   3.34279   5.7169  396.9  34.0259   1.16
  3338.0 2024/08/22 05:30:08   3.34479   5.7428  397.1  34.0224   1.17
  3339.0 2024/08/22 06:00:08   3.34740   5.7735  397.4  34.0209   1.18
  3340.0 2024/08/22 06:30:08   3.34711   5.7695  397.8  34.0214   1.19
  3341.0 2024/08/22 07:00:08   3.34963   5.7989  398.1  34.0202   1.19
  3342.0 2024/08/22 07:30:08   3.35026   5.8067  398.4  34.0192   1.21
  3343.0 2024/08/22 08:00:08   3.35013   5.8051  398.7  34.0192   1.21
  3344.0 2024/08/22 08:30:08   3.35401   5.8513  399.0  34.0165   1.22
  3345.0 2024/08/22 09:00:08   3.35593   5.8783  399.1  34.0110   1.24
  3346.0 2024/08/22 09:30:08   3.35638   5.8787  399.2  34.0156   1.26
  3347.0 2024/08/22 10:00:08   3.35658   5.8843  399.2  34.0122   1.26
  3348.0 2024/08/22 10:30:08   3.35587   5.8753  399.2  34.0133   1.26
  3349.0 2024/08/22 11:00:08   3.34485   5.7365  399.0  34.0285   1.21
  3350.0 2024/08/22 11:30:08   3.33171   5.5765  398.7  34.0409   1.12
  3351.0 2024/08/22 12:00:08   3.32732   5.5182  398.4  34.0500   1.05
  3352.0 2024/08/22 12:30:08   3.32811   5.5293  398.0  34.0480   1.01
  3353.0 2024/08/22 13:00:08   3.32838   5.5342  397.6  34.0463   1.03
  3354.0 2024/08/22 13:30:08   3.32742   5.5212  397.3  34.0487   1.03
  3355.0 2024/08/22 14:00:08   3.32699   5.5161  396.9  34.0492   1.02
  3356.0 2024/08/22 14:30:08   3.32672   5.5126  396.6  34.0498   1.02
  3357.0 2024/08/22 15:00:08   3.32851   5.5362  396.4  34.0464   1.02
  3358.0 2024/08/22 15:30:08   3.32753   5.5221  396.2  34.0496   1.03
  3359.0 2024/08/22 16:00:08   3.33925   5.6713  396.1  34.0322   1.03
  3360.0 2024/08/22 16:30:08   3.34301   5.7182  396.2  34.0275   1.11
  3361.0 2024/08/22 17:00:08   3.34529   5.7465  396.3  34.0247   1.15
  3362.0 2024/08/22 17:30:08   3.34799   5.7798  396.5  34.0216   1.17
  3363.0 2024/08/22 18:00:08   3.35048   5.8102  396.9  34.0191   1.20
  3364.0 2024/08/22 18:30:08   3.35373   5.8499  397.2  34.0157   1.22
  3365.0 2024/08/22 19:00:08   3.36183   5.9526  397.6  34.0036   1.25
  3366.0 2024/08/22 19:30:08   3.36604   6.0063  398.0  33.9970   1.35
  3367.0 2024/08/22 20:00:08   3.36727   6.0200  398.4  33.9970   1.37
  3368.0 2024/08/22 20:30:08   3.37319   6.0934  398.7  33.9898   1.41
  3369.0 2024/08/22 21:00:08   3.37357   6.0986  399.0  33.9887   1.44
  3370.0 2024/08/22 21:30:08   3.37409   6.1049  399.2  33.9881   1.45
  3371.0 2024/08/22 22:00:08   3.35136   5.8146  399.3  34.0233   1.27
  3372.0 2024/08/22 22:30:08   3.33951   5.6767  399.3  34.0281   1.13
  3373.0 2024/08/22 23:00:08   3.33473   5.6139  399.3  34.0372   1.11
  3374.0 2024/08/22 23:30:08   3.33358   5.5983  399.1  34.0399   1.08
  3375.0 2024/08/23 00:00:08   3.33377   5.5992  398.9  34.0412   1.07
  3376.0 2024/08/23 00:30:08   3.33387   5.6006  398.6  34.0412   1.07
  3377.0 2024/08/23 01:00:08   3.33449   5.6086  398.3  34.0403   1.07
  3378.0 2024/08/23 01:30:08   3.33465   5.6110  397.9  34.0399   1.07
  3379.0 2024/08/23 02:00:08   3.33568   5.6242  397.5  34.0384   1.07
  3380.0 2024/08/23 02:30:08   3.33601   5.6294  397.2  34.0371   1.08
  3381.0 2024/08/23 03:00:08   3.33708   5.6439  396.9  34.0347   1.09
  3382.0 2024/08/23 03:30:08   3.33798   5.6548  396.7  34.0341   1.10
  3383.0 2024/08/23 04:00:08   3.33850   5.6609  396.6  34.0339   1.11
  3384.0 2024/08/23 04:30:08   3.33965   5.6752  396.5  34.0326   1.11
  3385.0 2024/08/23 05:00:08   3.34109   5.6945  396.5  34.0294   1.12
  3386.0 2024/08/23 05:30:08   3.34409   5.7334  396.6  34.0242   1.14
  3387.0 2024/08/23 06:00:08   3.34728   5.7733  396.8  34.0200   1.17
  3388.0 2024/08/23 06:30:08   3.35095   5.8180  397.1  34.0164   1.20
  3389.0 2024/08/23 07:00:08   3.35537   5.8726  397.4  34.0113   1.24
  3390.0 2024/08/23 07:30:08   3.35876   5.9150  397.7  34.0067   1.27
  3391.0 2024/08/23 08:00:08   3.35887   5.9169  398.0  34.0059   1.30
  3392.0 2024/08/23 08:30:08   3.35852   5.9123  398.3  34.0064   1.30
  3393.0 2024/08/23 09:00:08   3.35320   5.8444  398.6  34.0146   1.29
  3394.0 2024/08/23 09:30:08   3.34546   5.7460  398.8  34.0259   1.20
  3395.0 2024/08/23 10:00:08   3.34449   5.7363  398.9  34.0246   1.19
  3396.0 2024/08/23 10:30:08   3.34323   5.7197  399.0  34.0270   1.17
  3397.0 2024/08/23 11:00:08   3.34174   5.6998  399.0  34.0302   1.15
  3398.0 2024/08/23 11:30:08   3.34087   5.6883  398.9  34.0320   1.13
  3399.0 2024/08/23 12:00:08   3.34057   5.6848  398.7  34.0322   1.12
  3400.0 2024/08/23 12:30:08   3.34043   5.6819  398.5  34.0337   1.12
  3401.0 2024/08/23 13:00:08   3.34034   5.6822  398.2  34.0325   1.12
  3402.0 2024/08/23 13:30:08   3.33997   5.6774  397.8  34.0333   1.12
  3403.0 2024/08/23 14:00:08   3.34014   5.6804  397.5  34.0323   1.12
  3404.0 2024/08/23 14:30:08   3.34014   5.6797  397.2  34.0332   1.12
  3405.0 2024/08/23 15:00:08   3.33990   5.6768  396.9  34.0336   1.12
  3406.0 2024/08/23 15:30:08   3.33982   5.6756  396.7  34.0340   1.11
  3407.0 2024/08/23 16:00:08   3.33970   5.6742  396.5  34.0341   1.11
  3408.0 2024/08/23 16:30:08   3.33975   5.6749  396.5  34.0339   1.11
  3409.0 2024/08/23 17:00:08   3.33986   5.6762  396.5  34.0339   1.11
  3410.0 2024/08/23 17:30:08   3.34035   5.6825  396.6  34.0332   1.11
  3411.0 2024/08/23 18:00:08   3.34099   5.6908  396.8  34.0319   1.12
  3412.0 2024/08/23 18:30:08   3.34445   5.7342  397.0  34.0272   1.13
  3413.0 2024/08/23 19:00:08   3.34654   5.7611  397.3  34.0236   1.15
  3414.0 2024/08/23 19:30:08   3.35151   5.8228  397.7  34.0176   1.18
  3415.0 2024/08/23 20:00:08   3.35352   5.8476  398.0  34.0152   1.23
  3416.0 2024/08/23 20:30:08   3.35566   5.8765  398.4  34.0101   1.26
  3417.0 2024/08/23 21:00:08   3.35487   5.8648  398.7  34.0128   1.24
  3418.0 2024/08/23 21:30:08   3.34109   5.6906  399.0  34.0322   1.15
  3419.0 2024/08/23 22:00:08   3.34174   5.6983  399.2  34.0317   1.12
  3420.0 2024/08/23 22:30:08   3.34216   5.7038  399.3  34.0308   1.13
  3421.0 2024/08/23 23:00:08   3.34240   5.7053  399.4  34.0319   1.13
  3422.0 2024/08/23 23:30:08   3.34366   5.7215  399.3  34.0299   1.13
  3423.0 2024/08/24 00:00:08   3.34527   5.7412  399.2  34.0284   1.14
  3424.0 2024/08/24 00:30:08   3.34631   5.7556  399.0  34.0258   1.16
  3425.0 2024/08/24 01:00:08   3.34714   5.7646  398.7  34.0261   1.16
  3426.0 2024/08/24 01:30:08   3.34718   5.7647  398.4  34.0267   1.16
  3427.0 2024/08/24 02:00:08   3.34700   5.7627  398.1  34.0269   1.16
  3428.0 2024/08/24 02:30:08   3.34733   5.7670  397.7  34.0264   1.16
  3429.0 2024/08/24 03:00:08   3.34705   5.7634  397.4  34.0271   1.16
  3430.0 2024/08/24 03:30:08   3.34674   5.7601  397.1  34.0270   1.16
  3431.0 2024/08/24 04:00:08   3.34618   5.7540  396.8  34.0269   1.16
  3432.0 2024/08/24 04:30:08   3.34627   5.7547  396.6  34.0273   1.16
  3433.0 2024/08/24 05:00:08   3.34672   5.7598  396.5  34.0274   1.16
  3434.0 2024/08/24 05:30:08   3.34726   5.7668  396.4  34.0266   1.16
  3435.0 2024/08/24 06:00:08   3.34756   5.7703  396.5  34.0264   1.16
  3436.0 2024/08/24 06:30:08   3.34788   5.7741  396.6  34.0261   1.16
  3437.0 2024/08/24 07:00:08   3.34876   5.7861  396.8  34.0239   1.17
  3438.0 2024/08/24 07:30:08   3.35045   5.8054  397.0  34.0234   1.17
  3439.0 2024/08/24 08:00:08   3.35165   5.8200  397.3  34.0222   1.18
  3440.0 2024/08/24 08:30:08   3.35265   5.8323  397.6  34.0209   1.19
  3441.0 2024/08/24 09:00:08   3.35439   5.8532  397.9  34.0194   1.20
  3442.0 2024/08/24 09:30:08   3.35583   5.8701  398.2  34.0186   1.22
  3443.0 2024/08/24 10:00:08   3.35750   5.8914  398.4  34.0158   1.23
  3444.0 2024/08/24 10:30:08   3.35858   5.9050  398.6  34.0143   1.24
  3445.0 2024/08/24 11:00:08   3.36088   5.9343  398.7  34.0108   1.26
  3446.0 2024/08/24 11:30:08   3.36011   5.9241  398.7  34.0123   1.26
  3447.0 2024/08/24 12:00:08   3.35988   5.9203  398.7  34.0136   1.25
  3448.0 2024/08/24 12:30:08   3.35972   5.9175  398.6  34.0146   1.25
  3449.0 2024/08/24 13:00:08   3.35931   5.9129  398.5  34.0146   1.25
  3450.0 2024/08/24 13:30:08   3.35568   5.8691  398.3  34.0178   1.23
  3451.0 2024/08/24 14:00:08   3.35181   5.8207  398.0  34.0229   1.21
  3452.0 2024/08/24 14:30:08   3.35055   5.8052  397.7  34.0244   1.19
  3453.0 2024/08/24 15:00:08   3.34909   5.7873  397.5  34.0260   1.18
  3454.0 2024/08/24 15:30:08   3.34748   5.7681  397.3  34.0273   1.17
  3455.0 2024/08/24 16:00:08   3.34534   5.7400  397.1  34.0314   1.16
  3456.0 2024/08/24 16:30:08   3.34485   5.7346  396.9  34.0314   1.14
  3457.0 2024/08/24 17:00:08   3.34427   5.7283  396.8  34.0311   1.14
  3458.0 2024/08/24 17:30:08   3.34653   5.7551  396.8  34.0298   1.13
  3459.0 2024/08/24 18:00:08   3.34807   5.7753  396.9  34.0269   1.15
  3460.0 2024/08/24 18:30:08   3.35124   5.8146  397.0  34.0232   1.16
  3461.0 2024/08/24 19:00:08   3.35322   5.8394  397.2  34.0205   1.18
  3462.0 2024/08/24 19:30:08   3.35511   5.8631  397.5  34.0178   1.21
  3463.0 2024/08/24 20:00:08   3.35607   5.8743  397.7  34.0173   1.22
  3464.0 2024/08/24 20:30:08   3.35718   5.8880  398.1  34.0159   1.23
  3465.0 2024/08/24 21:00:08   3.36086   5.9341  398.4  34.0109   1.25
  3466.0 2024/08/24 21:30:08   3.36507   5.9826  398.6  34.0095   1.29
  3467.0 2024/08/24 22:00:08   3.36938   6.0420  398.9  33.9983   1.34
  3468.0 2024/08/24 22:30:08   3.36986   6.0459  399.1  33.9998   1.35
  3469.0 2024/08/24 23:00:08   3.36822   6.0244  399.2  34.0027   1.34
  3470.0 2024/08/24 23:30:08   3.36596   5.9948  399.3  34.0069   1.31
  3471.0 2024/08/25 00:00:08   3.36563   5.9909  399.3  34.0073   1.29
  3472.0 2024/08/25 00:30:08   3.36131   5.9370  399.2  34.0126   1.26
  3473.0 2024/08/25 01:00:08   3.34536   5.7398  399.1  34.0308   1.15
  3474.0 2024/08/25 01:30:08   3.33356   5.5952  398.8  34.0429   1.06
  3475.0 2024/08/25 02:00:08   3.33208   5.5769  398.6  34.0448   1.05
  3476.0 2024/08/25 02:30:08   3.33113   5.5632  398.2  34.0481   1.04
  3477.0 2024/08/25 03:00:08   3.33323   5.5915  397.9  34.0435   1.04
  3478.0 2024/08/25 03:30:08   3.33173   5.5723  397.6  34.0459   1.05
  3479.0 2024/08/25 04:00:08   3.33173   5.5727  397.2  34.0457   1.04
  3480.0 2024/08/25 04:30:08   3.33029   5.5551  397.0  34.0472   1.04
  3481.0 2024/08/25 05:00:08   3.33033   5.5553  396.7  34.0477   1.03
  3482.0 2024/08/25 05:30:08   3.33052   5.5576  396.6  34.0476   1.03
  3483.0 2024/08/25 06:00:08   3.33006   5.5518  396.5  34.0483   1.03
  3484.0 2024/08/25 06:30:08   3.33146   5.5699  396.4  34.0459   1.03
  3485.0 2024/08/25 07:00:08   3.33436   5.6062  396.5  34.0421   1.04
  3486.0 2024/08/25 07:30:08   3.33659   5.6342  396.6  34.0392   1.06
  3487.0 2024/08/25 08:00:08   3.35926   5.9133  396.8  34.0146   1.10
  3488.0 2024/08/25 08:30:08   3.36159   5.9417  397.0  34.0122   1.23
  3489.0 2024/08/25 09:00:08   3.36212   5.9495  397.2  34.0101   1.26
  3490.0 2024/08/25 09:30:08   3.36538   5.9912  397.5  34.0050   1.28
  3491.0 2024/08/25 10:00:08   3.36805   6.0241  397.7  34.0018   1.32
  3492.0 2024/08/25 10:30:08   3.36483   5.9815  397.9  34.0083   1.32
  3493.0 2024/08/25 11:00:08   3.36444   5.9778  398.1  34.0075   1.30
  3494.0 2024/08/25 11:30:08   3.36312   5.9634  398.3  34.0070   1.29
  3495.0 2024/08/25 12:00:08   3.36282   5.9596  398.4  34.0073   1.30
  3496.0 2024/08/25 12:30:08   3.36318   5.9645  398.5  34.0065   1.30
  3497.0 2024/08/25 13:00:08   3.34778   5.7762  398.4  34.0219   1.18
  3498.0 2024/08/25 13:30:08   3.34180   5.6972  398.4  34.0338   1.15
  3499.0 2024/08/25 14:00:08   3.34082   5.6858  398.3  34.0342   1.12
  3500.0 2024/08/25 14:30:08   3.34036   5.6800  398.1  34.0350   1.11
  3501.0 2024/08/25 15:00:08   3.34148   5.6941  397.9  34.0336   1.11
  3502.0 2024/08/25 15:30:08   3.34193   5.7002  397.8  34.0326   1.12
  3503.0 2024/08/25 16:00:08   3.34609   5.7518  397.6  34.0277   1.12
  3504.0 2024/08/25 16:30:08   3.34364   5.7188  397.4  34.0334   1.15
  3505.0 2024/08/25 17:00:08   3.34093   5.6873  397.3  34.0345   1.13
  3506.0 2024/08/25 17:30:08   3.34141   5.6937  397.2  34.0336   1.12
  3507.0 2024/08/25 18:00:08   3.34248   5.7079  397.2  34.0313   1.12
  3508.0 2024/08/25 18:30:08   3.34423   5.7287  397.2  34.0302   1.12
  3509.0 2024/08/25 19:00:08   3.34710   5.7647  397.3  34.0264   1.14
  3510.0 2024/08/25 19:30:08   3.34202   5.7017  397.4  34.0322   1.15
  3511.0 2024/08/25 20:00:08   3.34232   5.7045  397.6  34.0327   1.12
  3512.0 2024/08/25 20:30:08   3.36078   5.9351  397.8  34.0093   1.14
  3513.0 2024/08/25 21:00:08   3.36199   5.9497  398.0  34.0082   1.29
  3514.0 2024/08/25 21:30:08   3.36439   5.9787  398.3  34.0060   1.29
  3515.0 2024/08/25 22:00:08   3.36598   6.0006  398.5  34.0018   1.31
  3516.0 2024/08/25 22:30:08   3.36623   6.0025  398.8  34.0026   1.32
  3517.0 2024/08/25 23:00:08   3.36612   6.0008  398.9  34.0029   1.32
  3518.0 2024/08/25 23:30:08   3.36661   6.0068  399.1  34.0023   1.33
  3519.0 2024/08/26 00:00:08   3.36662   6.0071  399.2  34.0021   1.33
  3520.0 2024/08/26 00:30:08   3.36692   6.0108  399.2  34.0018   1.33
  3521.0 2024/08/26 01:00:08   3.35372   5.8467  399.2  34.0177   1.23
  3522.0 2024/08/26 01:30:08   3.35254   5.8305  399.1  34.0207   1.21
  3523.0 2024/08/26 02:00:08   3.34889   5.7874  398.9  34.0229   1.19
  3524.0 2024/08/26 02:30:08   3.34246   5.7082  398.7  34.0300   1.14
  3525.0 2024/08/26 03:00:08   3.34042   5.6833  398.5  34.0321   1.13
  3526.0 2024/08/26 03:30:08   3.33966   5.6745  398.2  34.0326   1.12
  3527.0 2024/08/26 04:00:08   3.33918   5.6680  397.9  34.0339   1.12
  3528.0 2024/08/26 04:30:08   3.33921   5.6684  397.6  34.0338   1.11
  3529.0 2024/08/26 05:00:08   3.33688   5.6393  397.3  34.0369   1.11
  3530.0 2024/08/26 05:30:08   3.33543   5.6198  397.0  34.0403   1.09
  3531.0 2024/08/26 06:00:08   3.33188   5.5734  396.8  34.0469   1.07
  3532.0 2024/08/26 06:30:08   3.33285   5.5862  396.7  34.0452   1.04
  3533.0 2024/08/26 07:00:08   3.33609   5.6289  396.6  34.0388   1.04
  3534.0 2024/08/26 07:30:08   3.33827   5.6573  396.5  34.0350   1.08
  3535.0 2024/08/26 08:00:08   3.34419   5.7310  396.5  34.0277   1.11
  3536.0 2024/08/26 08:30:08   3.34637   5.7582  396.6  34.0251   1.15
  3537.0 2024/08/26 09:00:08   3.34847   5.7844  396.8  34.0223   1.17
  3538.0 2024/08/26 09:30:08   3.35350   5.8448  396.9  34.0183   1.18
  3539.0 2024/08/26 10:00:08   3.36467   5.9840  397.1  34.0043   1.24
  3540.0 2024/08/26 10:30:08   3.37191   6.0786  397.3  33.9909   1.35
  3541.0 2024/08/26 11:00:08   3.35807   5.9009  397.5  34.0132   1.33
  3542.0 2024/08/26 11:30:08   3.36697   6.0114  397.8  34.0024   1.33
  3543.0 2024/08/26 12:00:08   3.35808   5.9048  397.9  34.0092   1.32
  3544.0 2024/08/26 12:30:08   3.35846   5.9050  398.1  34.0131   1.26
  3545.0 2024/08/26 13:00:08   3.35891   5.9112  398.2  34.0120   1.26
  3546.0 2024/08/26 13:30:08   3.35880   5.9102  398.3  34.0118   1.26
  3547.0 2024/08/26 14:00:08   3.35972   5.9212  398.3  34.0111   1.26
  3548.0 2024/08/26 14:30:08   3.35456   5.8578  398.3  34.0166   1.25
  3549.0 2024/08/26 15:00:08   3.35590   5.8706  398.2  34.0189   1.22
  3550.0 2024/08/26 15:30:08   3.35528   5.8647  398.1  34.0177   1.22
  3551.0 2024/08/26 16:00:08   3.35242   5.8298  398.0  34.0207   1.22
  3552.0 2024/08/26 16:30:08   3.35167   5.8207  397.9  34.0214   1.20
  3553.0 2024/08/26 17:00:08   3.35107   5.8128  397.8  34.0226   1.19
  3554.0 2024/08/26 17:30:08   3.35043   5.8053  397.6  34.0230   1.19
  3555.0 2024/08/26 18:00:08   3.34966   5.7961  397.6  34.0236   1.18
  3556.0 2024/08/26 18:30:08   3.34853   5.7818  397.5  34.0253   1.18
  3557.0 2024/08/26 19:00:08   3.33883   5.6612  397.5  34.0368   1.14
  3558.0 2024/08/26 19:30:08   3.33811   5.6528  397.5  34.0371   1.09
  3559.0 2024/08/26 20:00:08   3.34125   5.6909  397.6  34.0343   1.09
  3560.0 2024/08/26 20:30:08   3.34668   5.7591  397.7  34.0271   1.12
  3561.0 2024/08/26 21:00:08   3.35306   5.8379  397.8  34.0198   1.20
  3562.0 2024/08/26 21:30:08   3.35445   5.8546  398.0  34.0187   1.21
  3563.0 2024/08/26 22:00:08   3.35580   5.8712  398.2  34.0172   1.22
  3564.0 2024/08/26 22:30:08   3.36090   5.9337  398.4  34.0118   1.23
  3565.0 2024/08/26 23:00:08   3.36447   5.9809  398.6  34.0045   1.29
  3566.0 2024/08/26 23:30:08   3.36684   6.0059  398.7  34.0059   1.30
  3567.0 2024/08/27 00:00:08   3.37000   6.0470  398.9  34.0003   1.32
  3568.0 2024/08/27 00:30:08   3.37127   6.0631  399.0  33.9985   1.33
  3569.0 2024/08/27 01:00:08   3.37172   6.0677  399.1  33.9988   1.33
  3570.0 2024/08/27 01:30:08   3.37179   6.0665  399.1  34.0007   1.34
  3571.0 2024/08/27 02:00:08   3.37017   6.0494  399.0  33.9997   1.34
  3572.0 2024/08/27 02:30:08   3.34335   5.7148  399.0  34.0333   1.18
  3573.0 2024/08/27 03:00:08   3.33350   5.5922  398.8  34.0453   1.08
  3574.0 2024/08/27 03:30:08   3.33018   5.5503  398.6  34.0501   1.03
  3575.0 2024/08/27 04:00:08   3.32924   5.5385  398.4  34.0514   1.02
  3576.0 2024/08/27 04:30:08   3.32909   5.5368  398.2  34.0516   1.01
  3577.0 2024/08/27 05:00:08   3.32909   5.5377  397.9  34.0507   1.00
  3578.0 2024/08/27 05:30:08   3.32902   5.5374  397.6  34.0504   1.01
  3579.0 2024/08/27 06:00:08   3.32933   5.5414  397.4  34.0500   1.01
  3580.0 2024/08/27 06:30:08   3.32926   5.5403  397.1  34.0503   1.01
  3581.0 2024/08/27 07:00:08   3.33050   5.5564  396.9  34.0483   1.01
  3582.0 2024/08/27 07:30:08   3.33205   5.5760  396.8  34.0463   1.02
  3583.0 2024/08/27 08:00:08   3.33519   5.6152  396.6  34.0425   1.04
  3584.0 2024/08/27 08:30:08   3.33831   5.6539  396.6  34.0387   1.06
  3585.0 2024/08/27 09:00:08   3.34325   5.7144  396.6  34.0338   1.09
  3586.0 2024/08/27 09:30:08   3.34987   5.7950  396.6  34.0275   1.12
  3587.0 2024/08/27 10:00:08   3.35661   5.8824  396.7  34.0157   1.18
  3588.0 2024/08/27 10:30:08   3.37023   6.0558  396.8  33.9951   1.26
  3589.0 2024/08/27 11:00:08   3.36993   6.0473  397.0  34.0002   1.32
  3590.0 2024/08/27 11:30:08   3.37364   6.0932  397.2  33.9957   1.34
  3591.0 2024/08/27 12:00:08   3.38076   6.1821  397.4  33.9865   1.38
  3592.0 2024/08/27 12:30:08   3.37918   6.1617  397.5  33.9892   1.41
  3593.0 2024/08/27 13:00:08   3.37602   6.1259  397.7  33.9894   1.41
  3594.0 2024/08/27 13:30:08   3.37305   6.0869  397.9  33.9951   1.38
  3595.0 2024/08/27 14:00:08   3.35550   5.8642  398.0  34.0208   1.25
  3596.0 2024/08/27 14:30:08   3.35012   5.8006  398.1  34.0239   1.18
  3597.0 2024/08/27 15:00:08   3.34830   5.7794  398.2  34.0247   1.17
  3598.0 2024/08/27 15:30:08   3.34746   5.7685  398.2  34.0262   1.17
  3599.0 2024/08/27 16:00:08   3.34521   5.7408  398.2  34.0286   1.16
  3600.0 2024/08/27 16:30:08   3.34304   5.7126  398.1  34.0325   1.14
  3601.0 2024/08/27 17:00:08   3.34276   5.7087  398.1  34.0331   1.13
  3602.0 2024/08/27 17:30:08   3.34021   5.6773  398.0  34.0361   1.10
  3603.0 2024/08/27 18:00:08   3.34195   5.6996  397.9  34.0333   1.11
  3604.0 2024/08/27 18:30:08   3.34276   5.7093  397.9  34.0328   1.12
  3605.0 2024/08/27 19:00:08   3.34004   5.6751  397.8  34.0365   1.12
  3606.0 2024/08/27 19:30:08   3.34103   5.6873  397.7  34.0354   1.10
  3607.0 2024/08/27 20:00:08   3.34139   5.6923  397.7  34.0344   1.11
  3608.0 2024/08/27 20:30:08   3.34167   5.6958  397.7  34.0340   1.11
  3609.0 2024/08/27 21:00:08   3.34221   5.7020  397.8  34.0339   1.11
  3610.0 2024/08/27 21:30:08   3.34479   5.7351  397.8  34.0298   1.12
  3611.0 2024/08/27 22:00:08   3.34371   5.7219  397.9  34.0308   1.14
  3612.0 2024/08/27 22:30:08   3.34386   5.7229  398.0  34.0314   1.13
  3613.0 2024/08/27 23:00:08   3.34561   5.7449  398.2  34.0291   1.14
  3614.0 2024/08/27 23:30:08   3.35327   5.8432  398.3  34.0166   1.15
  3615.0 2024/08/28 00:00:08   3.35687   5.8863  398.5  34.0139   1.24
  3616.0 2024/08/28 00:30:08   3.35770   5.8959  398.6  34.0136   1.24
  3617.0 2024/08/28 01:00:08   3.35891   5.9120  398.7  34.0109   1.25
  3618.0 2024/08/28 01:30:08   3.35442   5.8585  398.8  34.0140   1.26
  3619.0 2024/08/28 02:00:08   3.35588   5.8713  398.9  34.0175   1.23
  3620.0 2024/08/28 02:30:08   3.35535   5.8654  398.9  34.0175   1.22
  3621.0 2024/08/28 03:00:08   3.35328   5.8404  398.9  34.0193   1.21
  3622.0 2024/08/28 03:30:08   3.34297   5.7095  398.9  34.0345   1.13
  3623.0 2024/08/28 04:00:08   3.34156   5.6925  398.8  34.0357   1.11
  3624.0 2024/08/28 04:30:08   3.33963   5.6680  398.6  34.0385   1.09
  3625.0 2024/08/28 05:00:08   3.33797   5.6473  398.4  34.0406   1.08
  3626.0 2024/08/28 05:30:08   3.33725   5.6387  398.2  34.0413   1.07
  3627.0 2024/08/28 06:00:08   3.33722   5.6381  397.9  34.0416   1.07
  3628.0 2024/08/28 06:30:08   3.33726   5.6389  397.7  34.0414   1.07
  3629.0 2024/08/28 07:00:08   3.33692   5.6348  397.4  34.0418   1.07
  3630.0 2024/08/28 07:30:08   3.33677   5.6329  397.2  34.0421   1.06
  3631.0 2024/08/28 08:00:08   3.33636   5.6275  397.0  34.0431   1.06
  3632.0 2024/08/28 08:30:08   3.33650   5.6299  396.8  34.0424   1.06
  3633.0 2024/08/28 09:00:08   3.33657   5.6308  396.7  34.0423   1.06
  3634.0 2024/08/28 09:30:08   3.33696   5.6354  396.6  34.0421   1.06
  3635.0 2024/08/28 10:00:08   3.33756   5.6433  396.5  34.0410   1.06
  3636.0 2024/08/28 10:30:08   3.33847   5.6543  396.5  34.0403   1.07
  3637.0 2024/08/28 11:00:08   3.33922   5.6637  396.6  34.0392   1.07
  3638.0 2024/08/28 11:30:08   3.34025   5.6767  396.7  34.0378   1.08
  3639.0 2024/08/28 12:00:08   3.35341   5.8408  396.8  34.0213   1.11
  3640.0 2024/08/28 12:30:08   3.36399   5.9691  397.0  34.0117   1.20
  3641.0 2024/08/28 13:00:08   3.37398   6.0994  397.2  33.9933   1.35
  3642.0 2024/08/28 13:30:08   3.37941   6.1643  397.4  33.9892   1.39
  3643.0 2024/08/28 14:00:08   3.38104   6.1897  397.6  33.9821   1.41
  3644.0 2024/08/28 14:30:08   3.38143   6.1978  397.8  33.9782   1.43
  3645.0 2024/08/28 15:00:08   3.36620   6.0001  397.9  34.0051   1.31
  3646.0 2024/08/28 15:30:08   3.35568   5.8695  398.0  34.0175   1.22
  3647.0 2024/08/28 16:00:08   3.35723   5.8864  398.1  34.0180   1.22
  3648.0 2024/08/28 16:30:08   3.35466   5.8545  398.2  34.0210   1.21
  3649.0 2024/08/28 17:00:08   3.35483   5.8562  398.3  34.0212   1.20
  3650.0 2024/08/28 17:30:08   3.35335   5.8386  398.3  34.0222   1.20
  3651.0 2024/08/28 18:00:08   3.35115   5.8113  398.2  34.0248   1.18
  3652.0 2024/08/28 18:30:08   3.34979   5.7950  398.2  34.0259   1.17
  3653.0 2024/08/28 19:00:08   3.34518   5.7373  398.1  34.0319   1.13
  3654.0 2024/08/28 19:30:08   3.34519   5.7373  398.0  34.0320   1.13
  3655.0 2024/08/28 20:00:08   3.34488   5.7333  397.9  34.0325   1.12
  3656.0 2024/08/28 20:30:08   3.34650   5.7538  397.9  34.0304   1.12
  3657.0 2024/08/28 21:00:08   3.34583   5.7452  397.8  34.0314   1.13
  3658.0 2024/08/28 21:30:08   3.34588   5.7462  397.8  34.0310   1.13
  3659.0 2024/08/28 22:00:08   3.34555   5.7425  397.8  34.0310   1.13
  3660.0 2024/08/28 22:30:08   3.34543   5.7405  397.8  34.0316   1.13
  3661.0 2024/08/28 23:00:08   3.34585   5.7455  397.9  34.0313   1.13
  3662.0 2024/08/28 23:30:08   3.34551   5.7417  398.0  34.0312   1.13
  3663.0 2024/08/29 00:00:08   3.34609   5.7510  398.1  34.0283   1.13
  3664.0 2024/08/29 00:30:08   3.34788   5.7708  398.2  34.0286   1.13
  3665.0 2024/08/29 01:00:08   3.35200   5.8243  398.4  34.0213   1.15
  3666.0 2024/08/29 01:30:08   3.35456   5.8530  398.5  34.0213   1.18
  3667.0 2024/08/29 02:00:08   3.35378   5.8370  398.6  34.0284   1.19
  3668.0 2024/08/29 02:30:08   3.35143   5.8131  398.8  34.0260   1.18
  3669.0 2024/08/29 03:00:08   3.35213   5.8239  398.8  34.0229   1.17
  3670.0 2024/08/29 03:30:08   3.34395   5.7224  398.9  34.0325   1.17
  3671.0 2024/08/29 04:00:08   3.34440   5.7271  398.9  34.0330   1.12
  3672.0 2024/08/29 04:30:08   3.34313   5.7125  398.9  34.0332   1.11
  3673.0 2024/08/29 05:00:08   3.34371   5.7183  398.8  34.0340   1.11
  3674.0 2024/08/29 05:30:08   3.34308   5.7105  398.6  34.0348   1.11
  3675.0 2024/08/29 06:00:08   3.34252   5.7039  398.5  34.0351   1.11
  3676.0 2024/08/29 06:30:08   3.34224   5.7006  398.3  34.0355   1.10
  3677.0 2024/08/29 07:00:08   3.34022   5.6751  398.0  34.0383   1.09
  3678.0 2024/08/29 07:30:08   3.33828   5.6504  397.8  34.0414   1.08
  3679.0 2024/08/29 08:00:08   3.33561   5.6177  397.5  34.0442   1.06
  3680.0 2024/08/29 08:30:08   3.33536   5.6150  397.3  34.0442   1.05
  3681.0 2024/08/29 09:00:08   3.33499   5.6103  397.0  34.0448   1.04
  3682.0 2024/08/29 09:30:08   3.33514   5.6122  396.8  34.0448   1.04
  3683.0 2024/08/29 10:00:08   3.33586   5.6213  396.6  34.0438   1.04
  3684.0 2024/08/29 10:30:08   3.34336   5.7152  396.5  34.0342   1.05
  3685.0 2024/08/29 11:00:08   3.34720   5.7631  396.5  34.0295   1.11
  3686.0 2024/08/29 11:30:08   3.35104   5.8114  396.5  34.0243   1.14
  3687.0 2024/08/29 12:00:08   3.35289   5.8351  396.5  34.0214   1.16
  3688.0 2024/08/29 12:30:08   3.35454   5.8552  396.6  34.0197   1.18
  3689.0 2024/08/29 13:00:08   3.36087   5.9340  396.7  34.0119   1.20
  3690.0 2024/08/29 13:30:08   3.36588   5.9947  396.9  34.0073   1.24
  3691.0 2024/08/29 14:00:08   3.36961   6.0394  397.1  34.0044   1.28
  3692.0 2024/08/29 14:30:08   3.37193   6.0727  397.3  33.9970   1.31
  3693.0 2024/08/29 15:00:08   3.36968   6.0415  397.6  34.0029   1.32
  3694.0 2024/08/29 15:30:08   3.36929   6.0354  397.8  34.0045   1.32
  3695.0 2024/08/29 16:00:08   3.36825   6.0262  398.0  34.0020   1.31
  3696.0 2024/08/29 16:30:08   3.35675   5.8867  398.1  34.0123   1.26
  3697.0 2024/08/29 17:00:08   3.35422   5.8499  398.3  34.0206   1.21
  3698.0 2024/08/29 17:30:08   3.35430   5.8512  398.3  34.0201   1.20
  3699.0 2024/08/29 18:00:08   3.35480   5.8571  398.4  34.0199   1.20
  3700.0 2024/08/29 18:30:08   3.35642   5.8772  398.4  34.0180   1.20
  3701.0 2024/08/29 19:00:08   3.35683   5.8823  398.3  34.0175   1.21
  3702.0 2024/08/29 19:30:08   3.35648   5.8790  398.3  34.0169   1.21
  3703.0 2024/08/29 20:00:08   3.34830   5.7758  398.2  34.0283   1.19
  3704.0 2024/08/29 20:30:08   3.34711   5.7631  398.1  34.0277   1.15
  3705.0 2024/08/29 21:00:08   3.34519   5.7380  398.0  34.0313   1.14
  3706.0 2024/08/29 21:30:08   3.34243   5.7031  397.9  34.0352   1.11
  3707.0 2024/08/29 22:00:08   3.33963   5.6685  397.8  34.0384   1.09
  3708.0 2024/08/29 22:30:08   3.33944   5.6662  397.7  34.0386   1.08
  3709.0 2024/08/29 23:00:08   3.34119   5.6884  397.7  34.0361   1.08
  3710.0 2024/08/29 23:30:08   3.34242   5.7039  397.7  34.0345   1.09
  3711.0 2024/08/30 00:00:08   3.34410   5.7244  397.7  34.0328   1.10
  3712.0 2024/08/30 00:30:08   3.34535   5.7400  397.8  34.0312   1.12
  3713.0 2024/08/30 01:00:08   3.34670   5.7557  397.9  34.0306   1.13
  3714.0 2024/08/30 01:30:08   3.34767   5.7688  398.1  34.0283   1.13
  3715.0 2024/08/30 02:00:08   3.34935   5.7896  398.2  34.0263   1.14
  3716.0 2024/08/30 02:30:08   3.35087   5.8072  398.4  34.0256   1.16
  3717.0 2024/08/30 03:00:08   3.35292   5.8346  398.6  34.0212   1.18
  3718.0 2024/08/30 03:30:08   3.35583   5.8697  398.7  34.0187   1.21
  3719.0 2024/08/30 04:00:08   3.34249   5.7023  398.8  34.0363   1.14
  3720.0 2024/08/30 04:30:08   3.34395   5.7244  398.9  34.0305   1.11
  3721.0 2024/08/30 05:00:08   3.34314   5.7121  398.9  34.0337   1.11
  3722.0 2024/08/30 05:30:08   3.34505   5.7374  398.9  34.0299   1.11
  3723.0 2024/08/30 06:00:08   3.34478   5.7310  398.9  34.0333   1.12
  3724.0 2024/08/30 06:30:08   3.34440   5.7282  398.7  34.0319   1.12
  3725.0 2024/08/30 07:00:08   3.33988   5.6711  398.6  34.0383   1.11
  3726.0 2024/08/30 07:30:08   3.34109   5.6862  398.3  34.0369   1.09
  3727.0 2024/08/30 08:00:08   3.34137   5.6898  398.1  34.0365   1.09
  3728.0 2024/08/30 08:30:08   3.34201   5.6981  397.8  34.0356   1.09
  3729.0 2024/08/30 09:00:08   3.34263   5.7062  397.5  34.0346   1.10
  3730.0 2024/08/30 09:30:08   3.34355   5.7178  397.2  34.0334   1.10
  3731.0 2024/08/30 10:00:08   3.34430   5.7277  397.0  34.0321   1.11
  3732.0 2024/08/30 10:30:08   3.34511   5.7379  396.7  34.0311   1.11
  3733.0 2024/08/30 11:00:08   3.34902   5.7862  396.6  34.0268   1.13
  3734.0 2024/08/30 11:30:08   3.35013   5.8004  396.4  34.0252   1.16
  3735.0 2024/08/30 12:00:08   3.35310   5.8375  396.4  34.0214   1.17
  3736.0 2024/08/30 12:30:08   3.35447   5.8553  396.4  34.0189   1.19
  3737.0 2024/08/30 13:00:08   3.35701   5.8866  396.4  34.0162   1.20
  3738.0 2024/08/30 13:30:08   3.35798   5.8982  396.5  34.0154   1.22
  3739.0 2024/08/30 14:00:08   3.35876   5.9079  396.7  34.0144   1.22
  3740.0 2024/08/30 14:30:08   3.35985   5.9209  396.9  34.0135   1.23
  3741.0 2024/08/30 15:00:08   3.36096   5.9358  397.2  34.0110   1.24
  3742.0 2024/08/30 15:30:08   3.36037   5.9283  397.4  34.0117   1.24
  3743.0 2024/08/30 16:00:08   3.36035   5.9282  397.7  34.0115   1.25
  3744.0 2024/08/30 16:30:08   3.36001   5.9239  397.9  34.0118   1.25
  3745.0 2024/08/30 17:00:08   3.36115   5.9372  398.1  34.0112   1.25
  3746.0 2024/08/30 17:30:08   3.36106   5.9368  398.3  34.0105   1.26
  3747.0 2024/08/30 18:00:08   3.36277   5.9583  398.4  34.0081   1.26
  3748.0 2024/08/30 18:30:08   3.36103   5.9340  398.5  34.0129   1.26
  3749.0 2024/08/30 19:00:08   3.36031   5.9277  398.5  34.0111   1.26
  3750.0 2024/08/30 19:30:08   3.35929   5.9145  398.5  34.0128   1.25
  3751.0 2024/08/30 20:00:08   3.35924   5.9138  398.4  34.0129   1.25
  3752.0 2024/08/30 20:30:08   3.35814   5.9003  398.3  34.0142   1.24
  3753.0 2024/08/30 21:00:08   3.35706   5.8866  398.2  34.0158   1.23
  3754.0 2024/08/30 21:30:08   3.35459   5.8564  398.0  34.0185   1.22
  3755.0 2024/08/30 22:00:08   3.35492   5.8602  397.9  34.0184   1.21
  3756.0 2024/08/30 22:30:08   3.35506   5.8613  397.8  34.0189   1.21
  3757.0 2024/08/30 23:00:08   3.35574   5.8706  397.6  34.0173   1.21
  3758.0 2024/08/30 23:30:08   3.35445   5.8545  397.6  34.0190   1.21
  3759.0 2024/08/31 00:00:08   3.35495   5.8606  397.5  34.0184   1.21
  3760.0 2024/08/31 00:30:08   3.35456   5.8553  397.5  34.0194   1.21
  3761.0 2024/08/31 01:00:08   3.35469   5.8582  397.6  34.0180   1.21
  3762.0 2024/08/31 01:30:08   3.35478   5.8585  397.7  34.0187   1.21
  3763.0 2024/08/31 02:00:08   3.35459   5.8559  397.8  34.0191   1.21
  3764.0 2024/08/31 02:30:08   3.35410   5.8490  398.0  34.0203   1.20
  3765.0 2024/08/31 03:00:08   3.35287   5.8342  398.2  34.0213   1.19
  3766.0 2024/08/31 03:30:08   3.35308   5.8369  398.4  34.0207   1.19
  3767.0 2024/08/31 04:00:08   3.33049   5.5507  398.6  34.0531   1.12
  3768.0 2024/08/31 04:30:08   3.32067   5.4264  398.8  34.0669   0.95
  3769.0 2024/08/31 05:00:08   3.31795   5.3921  398.9  34.0706   0.92
  3770.0 2024/08/31 05:30:08   3.31729   5.3835  399.0  34.0718   0.90
  3771.0 2024/08/31 06:00:08   3.31758   5.3871  399.0  34.0715   0.89
  3772.0 2024/08/31 06:30:08   3.31937   5.4095  399.0  34.0691   0.89
  3773.0 2024/08/31 07:00:08   3.32734   5.5112  398.9  34.0571   0.92
  3774.0 2024/08/31 07:30:08   3.33260   5.5781  398.8  34.0493   0.98
  3775.0 2024/08/31 08:00:08   3.34789   5.7700  398.5  34.0294   1.03
  3776.0 2024/08/31 08:30:08   3.34831   5.7760  398.3  34.0282   1.15
  3777.0 2024/08/31 09:00:08   3.35058   5.8050  398.0  34.0248   1.15
  3778.0 2024/08/31 09:30:08   3.34998   5.7978  397.7  34.0254   1.16
  3779.0 2024/08/31 10:00:08   3.35002   5.7984  397.4  34.0254   1.16
  3780.0 2024/08/31 10:30:08   3.34956   5.7931  397.1  34.0257   1.16
  3781.0 2024/08/31 11:00:08   3.34928   5.7904  396.8  34.0255   1.16
  3782.0 2024/08/31 11:30:08   3.34872   5.7825  396.6  34.0272   1.16
  3783.0 2024/08/31 12:00:08   3.34911   5.7849  396.4  34.0292   1.15
  3784.0 2024/08/31 12:30:08   3.34852   5.7805  396.3  34.0269   1.16
  3785.0 2024/08/31 13:00:08   3.34896   5.7859  396.3  34.0265   1.15
  3786.0 2024/08/31 13:30:08   3.34986   5.7979  396.3  34.0247   1.15
  3787.0 2024/08/31 14:00:08   3.35168   5.8199  396.4  34.0231   1.16
  3788.0 2024/08/31 14:30:08   3.35270   5.8326  396.6  34.0217   1.18
  3789.0 2024/08/31 15:00:08   3.35281   5.8338  396.8  34.0217   1.18
  3790.0 2024/08/31 15:30:08   3.35375   5.8455  397.0  34.0204   1.19
  3791.0 2024/08/31 16:00:08   3.35442   5.8535  397.3  34.0198   1.19
  3792.0 2024/08/31 16:30:08   3.35613   5.8750  397.6  34.0172   1.20
  3793.0 2024/08/31 17:00:08   3.35563   5.8683  397.9  34.0183   1.21
  3794.0 2024/08/31 17:30:08   3.35565   5.8682  398.1  34.0185   1.21
  3795.0 2024/08/31 18:00:08   3.35021   5.8051  398.3  34.0204   1.19
  3796.0 2024/08/31 18:30:08   3.34507   5.7358  398.5  34.0319   1.16
  3797.0 2024/08/31 19:00:08   3.34444   5.7277  398.6  34.0329   1.13
  3798.0 2024/08/31 19:30:08   3.34403   5.7229  398.6  34.0331   1.12
  3799.0 2024/08/31 20:00:08   3.34691   5.7589  398.6  34.0294   1.12
  3800.0 2024/08/31 20:30:08   3.34800   5.7728  398.5  34.0278   1.13
  3801.0 2024/08/31 21:00:08   3.34980   5.7958  398.4  34.0250   1.14
  3802.0 2024/08/31 21:30:08   3.34976   5.7945  398.3  34.0259   1.15
  3803.0 2024/08/31 22:00:08   3.34988   5.7937  398.1  34.0282   1.16
  3804.0 2024/08/31 22:30:08   3.34447   5.7286  397.9  34.0326   1.15
  3805.0 2024/08/31 23:00:08   3.34958   5.7905  397.7  34.0282   1.12
  3806.0 2024/08/31 23:30:08   3.34768   5.7684  397.6  34.0291   1.15
  3807.0 2024/09/01 00:00:08   3.34741   5.7671  397.5  34.0274   1.14
  3808.0 2024/09/01 00:30:08   3.34679   5.7573  397.4  34.0302   1.14
  3809.0 2024/09/01 01:00:08   3.34625   5.7503  397.4  34.0312   1.13
  3810.0 2024/09/01 01:30:08   3.34647   5.7532  397.4  34.0307   1.13
  3811.0 2024/09/01 02:00:08   3.34705   5.7604  397.5  34.0300   1.13
  3812.0 2024/09/01 02:30:08   3.34791   5.7716  397.6  34.0284   1.14
  3813.0 2024/09/01 03:00:08   3.34830   5.7764  397.8  34.0279   1.14
  3814.0 2024/09/01 03:30:08   3.34976   5.7944  398.0  34.0261   1.14
  3815.0 2024/09/01 04:00:08   3.35195   5.8220  398.3  34.0231   1.16
  3816.0 2024/09/01 04:30:08   3.35463   5.8552  398.5  34.0198   1.18
  3817.0 2024/09/01 05:00:08   3.35232   5.8293  398.7  34.0197   1.19
  3818.0 2024/09/01 05:30:08   3.32562   5.4900  398.9  34.0590   1.14
  3819.0 2024/09/01 06:00:08   3.32115   5.4332  399.0  34.0655   0.95
  3820.0 2024/09/01 06:30:08   3.32001   5.4179  399.1  34.0678   0.92
  3821.0 2024/09/01 07:00:08   3.31949   5.4119  399.1  34.0681   0.92
  3822.0 2024/09/01 07:30:08   3.32086   5.4287  399.0  34.0667   0.91
  3823.0 2024/09/01 08:00:08   3.32353   5.4631  398.9  34.0624   0.92
  3824.0 2024/09/01 08:30:08   3.33619   5.6238  398.7  34.0440   0.95
  3825.0 2024/09/01 09:00:08   3.34770   5.7680  398.5  34.0292   1.04
  3826.0 2024/09/01 09:30:08   3.35112   5.8108  398.2  34.0250   1.12
  3827.0 2024/09/01 10:00:08   3.35218   5.8241  397.9  34.0238   1.16
  3828.0 2024/09/01 10:30:08   3.35297   5.8347  397.5  34.0222   1.17
  3829.0 2024/09/01 11:00:08   3.35254   5.8294  397.2  34.0227   1.18
  3830.0 2024/09/01 11:30:08   3.35228   5.8259  396.9  34.0235   1.18
  3831.0 2024/09/01 12:00:08   3.33427   5.5986  396.7  34.0486   1.15
  3832.0 2024/09/01 12:30:08   3.33514   5.6109  396.5  34.0462   1.03
  3833.0 2024/09/01 13:00:08   3.33625   5.6259  396.3  34.0437   1.03
  3834.0 2024/09/01 13:30:08   3.33682   5.6330  396.3  34.0431   1.04
  3835.0 2024/09/01 14:00:08   3.34483   5.7334  396.3  34.0327   1.06
  3836.0 2024/09/01 14:30:08   3.35291   5.8340  396.4  34.0229   1.11
  3837.0 2024/09/01 15:00:08   3.35618   5.8759  396.5  34.0175   1.17
  3838.0 2024/09/01 15:30:08   3.35833   5.9027  396.7  34.0147   1.20
  3839.0 2024/09/01 16:00:08   3.35942   5.9163  397.0  34.0132   1.23
  3840.0 2024/09/01 16:30:08   3.35914   5.9124  397.3  34.0138   1.24
  3841.0 2024/09/01 17:00:08   3.35896   5.9099  397.6  34.0141   1.24
  3842.0 2024/09/01 17:30:08   3.35942   5.9161  397.9  34.0129   1.24
  3843.0 2024/09/01 18:00:08   3.35927   5.9140  398.1  34.0133   1.24
  3844.0 2024/09/01 18:30:08   3.36084   5.9338  398.4  34.0110   1.24
  3845.0 2024/09/01 19:00:08   3.35486   5.8582  398.6  34.0194   1.25
  3846.0 2024/09/01 19:30:08   3.35357   5.8416  398.7  34.0215   1.21
  3847.0 2024/09/01 20:00:08   3.34814   5.7733  398.7  34.0288   1.18
  3848.0 2024/09/01 20:30:08   3.34730   5.7609  398.7  34.0317   1.15
  3849.0 2024/09/01 21:00:08   3.34988   5.7954  398.6  34.0263   1.14
  3850.0 2024/09/01 21:30:08   3.35419   5.8492  398.5  34.0209   1.16
  3851.0 2024/09/01 22:00:08   3.35452   5.8532  398.3  34.0206   1.18
  3852.0 2024/09/01 22:30:08   3.35535   5.8637  398.1  34.0195   1.19
  3853.0 2024/09/01 23:00:08   3.35667   5.8843  397.9  34.0139   1.20
  3854.0 2024/09/01 23:30:08   3.34433   5.7297  397.7  34.0301   1.17
  3855.0 2024/09/02 00:00:08   3.33510   5.6090  397.5  34.0473   1.07
  3856.0 2024/09/02 00:30:08   3.33723   5.6365  397.4  34.0437   1.04
  3857.0 2024/09/02 01:00:08   3.33729   5.6376  397.3  34.0434   1.05
  3858.0 2024/09/02 01:30:08   3.33526   5.6119  397.2  34.0463   1.05
  3859.0 2024/09/02 02:00:08   3.33696   5.6328  397.2  34.0444   1.04
  3860.0 2024/09/02 02:30:08   3.34575   5.7440  397.3  34.0319   1.07
  3861.0 2024/09/02 03:00:08   3.34892   5.7828  397.4  34.0287   1.13
  3862.0 2024/09/02 03:30:08   3.35187   5.8239  397.6  34.0206   1.16
  3863.0 2024/09/02 04:00:08   3.35475   5.8562  397.9  34.0205   1.18
  3864.0 2024/09/02 04:30:08   3.35248   5.8270  398.1  34.0241   1.18
  3865.0 2024/09/02 05:00:08   3.35095   5.8074  398.3  34.0263   1.17
  3866.0 2024/09/02 05:30:08   3.34925   5.7847  398.6  34.0300   1.16
  3867.0 2024/09/02 06:00:08   3.34789   5.7675  398.8  34.0317   1.13
  3868.0 2024/09/02 06:30:08   3.33916   5.6566  398.9  34.0446   1.08
  3869.0 2024/09/02 07:00:08   3.33346   5.5851  399.0  34.0520   1.02
  3870.0 2024/09/02 07:30:08   3.33303   5.5796  399.1  34.0526   1.01
  3871.0 2024/09/02 08:00:08   3.33299   5.5789  399.1  34.0529   1.01
  3872.0 2024/09/02 08:30:08   3.33368   5.5877  399.0  34.0518   1.01
  3873.0 2024/09/02 09:00:08   3.33504   5.6042  398.8  34.0507   1.02
  3874.0 2024/09/02 09:30:08   3.33930   5.6581  398.5  34.0448   1.02
  3875.0 2024/09/02 10:00:08   3.34622   5.7455  398.2  34.0352   1.06
  3876.0 2024/09/02 10:30:08   3.34744   5.7608  397.9  34.0337   1.11
  3877.0 2024/09/02 11:00:08   3.34557   5.7382  397.6  34.0355   1.12
  3878.0 2024/09/02 11:30:08   3.34456   5.7252  397.3  34.0374   1.11
  3879.0 2024/09/02 12:00:08   3.34392   5.7169  397.0  34.0386   1.10
  3880.0 2024/09/02 12:30:08   3.34347   5.7129  396.7  34.0377   1.10
  3881.0 2024/09/02 13:00:08   3.34355   5.7139  396.5  34.0377   1.10
  3882.0 2024/09/02 13:30:08   3.34454   5.7253  396.4  34.0376   1.10
  3883.0 2024/09/02 14:00:08   3.34377   5.7160  396.3  34.0382   1.10
  3884.0 2024/09/02 14:30:08   3.34399   5.7185  396.3  34.0381   1.10
  3885.0 2024/09/02 15:00:08   3.34193   5.6912  396.4  34.0423   1.10
  3886.0 2024/09/02 15:30:08   3.34375   5.7170  396.6  34.0369   1.09
  3887.0 2024/09/02 16:00:08   3.34546   5.7359  396.8  34.0370   1.10
  3888.0 2024/09/02 16:30:08   3.34861   5.7756  397.0  34.0325   1.11
  3889.0 2024/09/02 17:00:08   3.35006   5.7953  397.3  34.0290   1.13
  3890.0 2024/09/02 17:30:08   3.34758   5.7646  397.6  34.0317   1.15
  3891.0 2024/09/02 18:00:08   3.34912   5.7837  397.9  34.0298   1.13
  3892.0 2024/09/02 18:30:08   3.36132   5.9358  398.2  34.0144   1.15
  3893.0 2024/09/02 19:00:08   3.36338   5.9631  398.4  34.0103   1.23
  3894.0 2024/09/02 19:30:08   3.36247   5.9516  398.6  34.0114   1.25
  3895.0 2024/09/02 20:00:08   3.36378   5.9678  398.7  34.0098   1.25
  3896.0 2024/09/02 20:30:08   3.36316   5.9595  398.8  34.0111   1.25
  3897.0 2024/09/02 21:00:08   3.36112   5.9340  398.8  34.0138   1.25
  3898.0 2024/09/02 21:30:08   3.35972   5.9174  398.7  34.0146   1.23
  3899.0 2024/09/02 22:00:08   3.35731   5.8863  398.5  34.0188   1.22
  3900.0 2024/09/02 22:30:08   3.35554   5.8644  398.3  34.0209   1.21
  3901.0 2024/09/02 23:00:08   3.35469   5.8537  398.1  34.0222   1.20
  3902.0 2024/09/02 23:30:08   3.35392   5.8437  397.9  34.0237   1.19
  3903.0 2024/09/03 00:00:08   3.35328   5.8357  397.6  34.0245   1.18
  3904.0 2024/09/03 00:30:08   3.35331   5.8358  397.4  34.0250   1.18
  3905.0 2024/09/03 01:00:08   3.35319   5.8340  397.2  34.0255   1.18
  3906.0 2024/09/03 01:30:08   3.34984   5.7886  397.1  34.0335   1.15
  3907.0 2024/09/03 02:00:08   3.34525   5.7300  397.1  34.0404   1.11
  3908.0 2024/09/03 02:30:08   3.34289   5.7010  397.1  34.0430   1.08
  3909.0 2024/09/03 03:00:08   3.34236   5.6921  397.1  34.0458   1.07
  3910.0 2024/09/03 03:30:08   3.34271   5.6970  397.3  34.0449   1.07
  3911.0 2024/09/03 04:00:08   3.34240   5.6921  397.5  34.0462   1.06
  3912.0 2024/09/03 04:30:08   3.34215   5.6900  397.7  34.0454   1.06
  3913.0 2024/09/03 05:00:08   3.34204   5.6876  397.9  34.0463   1.06
  3914.0 2024/09/03 05:30:08   3.34320   5.7016  398.2  34.0453   1.06
  3915.0 2024/09/03 06:00:08   3.34436   5.7149  398.5  34.0450   1.06
  3916.0 2024/09/03 06:30:08   3.34634   5.7396  398.7  34.0423   1.07
  3917.0 2024/09/03 07:00:08   3.35042   5.7929  398.8  34.0348   1.09
  3918.0 2024/09/03 07:30:08   3.35423   5.8445  399.0  34.0258   1.16
  3919.0 2024/09/03 08:00:08   3.35301   5.8325  399.0  34.0241   1.18
  3920.0 2024/09/03 08:30:08   3.35259   5.8267  399.0  34.0252   1.17
  3921.0 2024/09/03 09:00:08   3.34953   5.7859  398.9  34.0317   1.15
  3922.0 2024/09/03 09:30:08   3.34459   5.7196  398.8  34.0426   1.09
  3923.0 2024/09/03 10:00:08   3.34182   5.6844  398.6  34.0468   1.06
  3924.0 2024/09/03 10:30:08   3.33979   5.6584  398.3  34.0502   1.04
  3925.0 2024/09/03 11:00:08   3.33901   5.6486  398.0  34.0514   1.03
  3926.0 2024/09/03 11:30:08   3.33992   5.6607  397.7  34.0496   1.03
  3927.0 2024/09/03 12:00:08   3.33990   5.6612  397.3  34.0491   1.04
  3928.0 2024/09/03 12:30:08   3.34038   5.6672  397.0  34.0487   1.04
  3929.0 2024/09/03 13:00:08   3.34195   5.6882  396.8  34.0454   1.04
  3930.0 2024/09/03 13:30:08   3.34249   5.6954  396.6  34.0444   1.06
  3931.0 2024/09/03 14:00:08   3.34419   5.7170  396.4  34.0419   1.06
  3932.0 2024/09/03 14:30:08   3.34465   5.7218  396.4  34.0423   1.07
  3933.0 2024/09/03 15:00:08   3.34533   5.7309  396.4  34.0408   1.08
  3934.0 2024/09/03 15:30:08   3.34948   5.7875  396.5  34.0308   1.09
  3935.0 2024/09/03 16:00:08   3.35051   5.7990  396.6  34.0307   1.13
  3936.0 2024/09/03 16:30:08   3.35584   5.8697  396.9  34.0198   1.15
  3937.0 2024/09/03 17:00:08   3.36208   5.9469  397.1  34.0124   1.21
  3938.0 2024/09/03 17:30:08   3.37032   6.0517  397.4  33.9999   1.27
  3939.0 2024/09/03 18:00:08   3.37111   6.0620  397.7  33.9983   1.31
  3940.0 2024/09/03 18:30:08   3.37230   6.0774  398.0  33.9961   1.32
  3941.0 2024/09/03 19:00:08   3.37064   6.0567  398.3  33.9981   1.33
  3942.0 2024/09/03 19:30:08   3.37357   6.0933  398.5  33.9943   1.32
  3943.0 2024/09/03 20:00:08   3.37376   6.0932  398.7  33.9963   1.32
  3944.0 2024/09/03 20:30:08   3.37051   6.0532  398.8  33.9998   1.32
  3945.0 2024/09/03 21:00:08   3.35854   5.9080  398.9  34.0107   1.22
  3946.0 2024/09/03 21:30:08   3.35001   5.7909  398.8  34.0322   1.17
  3947.0 2024/09/03 22:00:08   3.34839   5.7721  398.7  34.0328   1.14
  3948.0 2024/09/03 22:30:08   3.34904   5.7804  398.6  34.0319   1.13
  3949.0 2024/09/03 23:00:08   3.34961   5.7878  398.3  34.0309   1.13
  3950.0 2024/09/03 23:30:08   3.34937   5.7854  398.1  34.0308   1.14
  3951.0 2024/09/04 00:00:08   3.34998   5.7944  397.8  34.0288   1.14
  3952.0 2024/09/04 00:30:08   3.35171   5.8184  397.6  34.0243   1.15
  3953.0 2024/09/04 01:00:08   3.35119   5.8114  397.3  34.0257   1.17
  3954.0 2024/09/04 01:30:08   3.35048   5.8011  397.1  34.0279   1.16
  3955.0 2024/09/04 02:00:08   3.35077   5.8053  397.0  34.0272   1.16
  3956.0 2024/09/04 02:30:08   3.35036   5.8006  396.9  34.0273   1.16
  3957.0 2024/09/04 03:00:08   3.34945   5.7886  396.9  34.0291   1.15
  3958.0 2024/09/04 03:30:08   3.34902   5.7832  397.0  34.0296   1.14
  3959.0 2024/09/04 04:00:08   3.34968   5.7914  397.1  34.0288   1.14
  3960.0 2024/09/04 04:30:08   3.35015   5.7976  397.3  34.0278   1.15
  3961.0 2024/09/04 05:00:08   3.35082   5.8062  397.5  34.0266   1.16
  3962.0 2024/09/04 05:30:08   3.35199   5.8222  397.7  34.0236   1.16
  3963.0 2024/09/04 06:00:08   3.35428   5.8498  398.0  34.0215   1.19
  3964.0 2024/09/04 06:30:08   3.35482   5.8566  398.3  34.0208   1.19
  3965.0 2024/09/04 07:00:08   3.35496   5.8580  398.5  34.0207   1.19
  3966.0 2024/09/04 07:30:08   3.35472   5.8551  398.7  34.0208   1.19
  3967.0 2024/09/04 08:00:08   3.35147   5.8159  398.9  34.0234   1.18
  3968.0 2024/09/04 08:30:08   3.34812   5.7715  399.0  34.0302   1.15
  3969.0 2024/09/04 09:00:08   3.34604   5.7431  399.0  34.0352   1.12
  3970.0 2024/09/04 09:30:08   3.34396   5.7179  398.9  34.0371   1.11
  3971.0 2024/09/04 10:00:08   3.34321   5.7080  398.8  34.0387   1.10
  3972.0 2024/09/04 10:30:08   3.34014   5.6692  398.6  34.0431   1.09
  3973.0 2024/09/04 11:00:08   3.34009   5.6700  398.3  34.0418   1.07
  3974.0 2024/09/04 11:30:08   3.34442   5.7236  398.0  34.0371   1.07
  3975.0 2024/09/04 12:00:08   3.34683   5.7529  397.7  34.0349   1.10
  3976.0 2024/09/04 12:30:08   3.34806   5.7676  397.4  34.0342   1.11
  3977.0 2024/09/04 13:00:08   3.34755   5.7609  397.1  34.0353   1.11
  3978.0 2024/09/04 13:30:08   3.33836   5.6480  396.9  34.0452   1.10
  3979.0 2024/09/04 14:00:08   3.34348   5.7117  396.6  34.0391   1.07
  3980.0 2024/09/04 14:30:08   3.34503   5.7292  396.5  34.0391   1.08
  3981.0 2024/09/04 15:00:08   3.34662   5.7523  396.5  34.0339   1.09
  3982.0 2024/09/04 15:30:08   3.34972   5.7892  396.5  34.0318   1.11
  3983.0 2024/09/04 16:00:08   3.35151   5.8134  396.6  34.0275   1.13
  3984.0 2024/09/04 16:30:08   3.35254   5.8272  396.7  34.0252   1.15
  3985.0 2024/09/04 17:00:08   3.35304   5.8336  397.0  34.0244   1.16
  3986.0 2024/09/04 17:30:08   3.35462   5.8541  397.2  34.0215   1.17
  3987.0 2024/09/04 18:00:08   3.35779   5.8924  397.5  34.0186   1.19
  3988.0 2024/09/04 18:30:08   3.37118   6.0589  397.8  34.0021   1.27
  3989.0 2024/09/04 19:00:08   3.37498   6.1071  398.1  33.9965   1.31
  3990.0 2024/09/04 19:30:08   3.37706   6.1319  398.4  33.9948   1.32
  3991.0 2024/09/04 20:00:08   3.37676   6.1282  398.6  33.9950   1.32
  3992.0 2024/09/04 20:30:08   3.37364   6.0898  398.8  33.9984   1.31
  3993.0 2024/09/04 21:00:08   3.36248   5.9520  398.9  34.0109   1.24
  3994.0 2024/09/04 21:30:08   3.35704   5.8823  398.9  34.0196   1.22
  3995.0 2024/09/04 22:00:08   3.35571   5.8671  398.8  34.0198   1.20
  3996.0 2024/09/04 22:30:08   3.35409   5.8471  398.7  34.0218   1.19
  3997.0 2024/09/04 23:00:08   3.35432   5.8512  398.5  34.0204   1.19
  3998.0 2024/09/04 23:30:08   3.35454   5.8535  398.3  34.0206   1.19
  3999.0 2024/09/05 00:00:08   3.35249   5.8278  398.0  34.0234   1.19
  4000.0 2024/09/05 00:30:08   3.35058   5.8051  397.8  34.0249   1.17
  4001.0 2024/09/05 01:00:08   3.35028   5.8018  397.5  34.0249   1.16
  4002.0 2024/09/05 01:30:08   3.34830   5.7770  397.3  34.0276   1.16
  4003.0 2024/09/05 02:00:08   3.34247   5.7016  397.0  34.0376   1.14
  4004.0 2024/09/05 02:30:08   3.34096   5.6816  396.9  34.0408   1.09
  4005.0 2024/09/05 03:00:08   3.34143   5.6856  396.8  34.0420   1.08
  4006.0 2024/09/05 03:30:08   3.34150   5.6887  396.8  34.0398   1.09
  4007.0 2024/09/05 04:00:08   3.34331   5.7133  396.9  34.0354   1.09
  4008.0 2024/09/05 04:30:08   3.34310   5.7117  397.0  34.0346   1.11
  4009.0 2024/09/05 05:00:08   3.34481   5.7324  397.1  34.0330   1.11
  4010.0 2024/09/05 05:30:08   3.34732   5.7640  397.4  34.0295   1.12
  4011.0 2024/09/05 06:00:08   3.34919   5.7878  397.6  34.0265   1.14
  4012.0 2024/09/05 06:30:08   3.35127   5.8137  397.9  34.0239   1.16
  4013.0 2024/09/05 07:00:08   3.35213   5.8245  398.2  34.0226   1.18
  4014.0 2024/09/05 07:30:08   3.35250   5.8288  398.4  34.0224   1.18
  4015.0 2024/09/05 08:00:08   3.35277   5.8332  398.6  34.0209   1.18
  4016.0 2024/09/05 08:30:08   3.34926   5.7902  398.7  34.0244   1.17
  4017.0 2024/09/05 09:00:08   3.34716   5.7640  398.8  34.0270   1.16
  4018.0 2024/09/05 09:30:08   3.34614   5.7513  398.9  34.0283   1.14
  4019.0 2024/09/05 10:00:08   3.34546   5.7427  398.8  34.0293   1.14
  4020.0 2024/09/05 10:30:08   3.34207   5.7006  398.7  34.0332   1.12
  4021.0 2024/09/05 11:00:08   3.34034   5.6773  398.5  34.0372   1.10
  4022.0 2024/09/05 11:30:08   3.33902   5.6608  398.3  34.0390   1.09
  4023.0 2024/09/05 12:00:08   3.33830   5.6517  398.0  34.0402   1.08
  4024.0 2024/09/05 12:30:08   3.33945   5.6668  397.7  34.0381   1.08
  4025.0 2024/09/05 13:00:08   3.34076   5.6836  397.4  34.0362   1.09
  4026.0 2024/09/05 13:30:08   3.34241   5.7058  397.2  34.0326   1.10
  4027.0 2024/09/05 14:00:08   3.34273   5.7081  396.9  34.0342   1.11
  4028.0 2024/09/05 14:30:08   3.34219   5.7026  396.8  34.0336   1.11
  4029.0 2024/09/05 15:00:08   3.34122   5.6902  396.7  34.0351   1.11
  4030.0 2024/09/05 15:30:08   3.34093   5.6858  396.6  34.0364   1.10
  4031.0 2024/09/05 16:00:08   3.34128   5.6910  396.6  34.0350   1.10
  4032.0 2024/09/05 16:30:08   3.34205   5.7005  396.7  34.0341   1.10
  4033.0 2024/09/05 17:00:08   3.34360   5.7203  396.9  34.0317   1.11
  4034.0 2024/09/05 17:30:08   3.34360   5.7209  397.1  34.0310   1.12
  4035.0 2024/09/05 18:00:08   3.34447   5.7313  397.4  34.0302   1.12
  4036.0 2024/09/05 18:30:08   3.34772   5.7721  397.7  34.0257   1.13
  4037.0 2024/09/05 19:00:08   3.35667   5.8839  398.0  34.0143   1.16
  4038.0 2024/09/05 19:30:08   3.36561   5.9966  398.3  34.0018   1.24
  4039.0 2024/09/05 20:00:08   3.36672   6.0089  398.5  34.0018   1.28
  4040.0 2024/09/05 20:30:08   3.36912   6.0389  398.7  33.9986   1.29
  4041.0 2024/09/05 21:00:08   3.37161   6.0708  398.9  33.9946   1.31
  4042.0 2024/09/05 21:30:08   3.36829   6.0281  398.9  34.0000   1.31
  4043.0 2024/09/05 22:00:08   3.36252   5.9569  398.9  34.0064   1.26
  4044.0 2024/09/05 22:30:08   3.35001   5.7995  398.9  34.0235   1.18
  4045.0 2024/09/05 23:00:08   3.34842   5.7795  398.7  34.0257   1.17
  4046.0 2024/09/05 23:30:08   3.34567   5.7468  398.5  34.0276   1.15
  4047.0 2024/09/06 00:00:08   3.34483   5.7342  398.3  34.0308   1.13
  4048.0 2024/09/06 00:30:08   3.34404   5.7248  398.0  34.0315   1.13
  4049.0 2024/09/06 01:00:08   3.34386   5.7233  397.8  34.0312   1.12
  4050.0 2024/09/06 01:30:08   3.34161   5.6955  397.5  34.0338   1.10
  4051.0 2024/09/06 02:00:08   3.34318   5.7155  397.2  34.0315   1.10
  4052.0 2024/09/06 02:30:08   3.34152   5.6935  397.0  34.0350   1.12
  4053.0 2024/09/06 03:00:08   3.33940   5.6675  396.9  34.0373   1.09
  4054.0 2024/09/06 03:30:08   3.33813   5.6521  396.8  34.0385   1.08
  4055.0 2024/09/06 04:00:08   3.33670   5.6328  396.8  34.0417   1.07
  4056.0 2024/09/06 04:30:08   3.33484   5.6084  396.8  34.0452   1.06
  4057.0 2024/09/06 05:00:08   3.33695   5.6364  396.9  34.0409   1.06
  4058.0 2024/09/06 05:30:08   3.33831   5.6530  397.1  34.0394   1.07
  4059.0 2024/09/06 06:00:08   3.34037   5.6794  397.3  34.0360   1.08
  4060.0 2024/09/06 06:30:08   3.34245   5.7054  397.5  34.0334   1.10
  4061.0 2024/09/06 07:00:08   3.34716   5.7624  397.8  34.0291   1.12
  4062.0 2024/09/06 07:30:08   3.35343   5.8423  398.0  34.0195   1.16
  4063.0 2024/09/06 08:00:08   3.35342   5.8410  398.3  34.0206   1.19
  4064.0 2024/09/06 08:30:08   3.35541   5.8674  398.5  34.0164   1.20
  4065.0 2024/09/06 09:00:08   3.35528   5.8652  398.6  34.0171   1.20
  4066.0 2024/09/06 09:30:08   3.35303   5.8368  398.7  34.0201   1.20
  4067.0 2024/09/06 10:00:08   3.35389   5.8486  398.8  34.0180   1.18
  4068.0 2024/09/06 10:30:08   3.35537   5.8651  398.7  34.0182   1.20
  4069.0 2024/09/06 11:00:08   3.34901   5.7867  398.6  34.0251   1.19
  4070.0 2024/09/06 11:30:08   3.34826   5.7785  398.5  34.0250   1.16
  4071.0 2024/09/06 12:00:08   3.34974   5.7955  398.3  34.0248   1.15
  4072.0 2024/09/06 12:30:08   3.34803   5.7744  398.0  34.0267   1.16
  4073.0 2024/09/06 13:00:08   3.34595   5.7483  397.8  34.0296   1.14
  4074.0 2024/09/06 13:30:08   3.34633   5.7534  397.5  34.0289   1.14
  4075.0 2024/09/06 14:00:08   3.34464   5.7324  397.3  34.0310   1.12
  4076.0 2024/09/06 14:30:08   3.34221   5.7016  397.1  34.0346   1.11
  4077.0 2024/09/06 15:00:08   3.34062   5.6823  396.9  34.0362   1.10
  4078.0 2024/09/06 15:30:08   3.33872   5.6583  396.8  34.0388   1.08
  4079.0 2024/09/06 16:00:08   3.33219   5.5705  396.8  34.0533   1.06
  4080.0 2024/09/06 16:30:08   3.33122   5.5596  396.9  34.0534   1.02
  4081.0 2024/09/06 17:00:08   3.33034   5.5478  397.0  34.0552   1.01
  4082.0 2024/09/06 17:30:08   3.33173   5.5666  397.1  34.0520   1.00
  4083.0 2024/09/06 18:00:08   3.33459   5.6050  397.3  34.0456   1.01
  4084.0 2024/09/06 18:30:08   3.33943   5.6665  397.6  34.0383   1.05
  4085.0 2024/09/06 19:00:08   3.34286   5.7093  397.8  34.0339   1.09
  4086.0 2024/09/06 19:30:08   3.34605   5.7502  398.1  34.0287   1.12
  4087.0 2024/09/06 20:00:08   3.34891   5.7853  398.4  34.0256   1.15
  4088.0 2024/09/06 20:30:08   3.34860   5.7800  398.6  34.0272   1.15
  4089.0 2024/09/06 21:00:08   3.35039   5.8029  398.8  34.0244   1.15
  4090.0 2024/09/06 21:30:08   3.35218   5.8257  398.9  34.0217   1.22
  4091.0 2024/09/06 22:00:08   3.35397   5.8486  399.0  34.0189   1.24
  4092.0 2024/09/06 22:30:08   3.35576   5.8714  399.0  34.0162   1.25
  4093.0 2024/09/06 23:00:08   3.35755   5.8943  398.9  34.0134   1.21
  4094.0 2024/09/06 23:30:08   3.35401   5.8494  398.7  34.0185   1.20
  4095.0 2024/09/07 00:00:08   3.34990   5.7968  398.5  34.0251   1.18
  4096.0 2024/09/07 00:30:08   3.34814   5.7748  398.3  34.0274   1.16
  4097.0 2024/09/07 01:00:08   3.34774   5.7710  398.0  34.0270   1.15
  4098.0 2024/09/07 01:30:08   3.34754   5.7676  397.7  34.0282   1.14
  4099.0 2024/09/07 02:00:08   3.34809   5.7760  397.5  34.0261   1.14
  4100.0 2024/09/07 02:30:08   3.34885   5.7856  397.2  34.0251   1.15
  4101.0 2024/09/07 03:00:08   3.34545   5.7425  397.0  34.0302   1.14
  4102.0 2024/09/07 03:30:08   3.34301   5.7116  396.9  34.0337   1.12
  4103.0 2024/09/07 04:00:08   3.34099   5.6863  396.8  34.0365   1.10
  4104.0 2024/09/07 04:30:08   3.33965   5.6691  396.7  34.0386   1.08
  4105.0 2024/09/07 05:00:08   3.33886   5.6591  396.7  34.0397   1.08
  4106.0 2024/09/07 05:30:08   3.33779   5.6455  396.8  34.0412   1.07
  4107.0 2024/09/07 06:00:08   3.33763   5.6434  397.0  34.0415   1.07
  4108.0 2024/09/07 06:30:08   3.33826   5.6515  397.2  34.0404   1.07
  4109.0 2024/09/07 07:00:08   3.33923   5.6628  397.4  34.0398   1.07
  4110.0 2024/09/07 07:30:08   3.34085   5.6843  397.6  34.0364   1.08
  4111.0 2024/09/07 08:00:08   3.34027   5.6764  397.9  34.0377   1.09
  4112.0 2024/09/07 08:30:08   3.34041   5.6776  398.1  34.0379   1.09
  4113.0 2024/09/07 09:00:08   3.34058   5.6801  398.3  34.0372   1.09
  4114.0 2024/09/07 09:30:08   3.34349   5.7168  398.4  34.0333   1.10
  4115.0 2024/09/07 10:00:08   3.34097   5.6844  398.5  34.0372   1.09
  4116.0 2024/09/07 10:30:08   3.34065   5.6809  398.6  34.0371   1.09
  4117.0 2024/09/07 11:00:08   3.34120   5.6881  398.6  34.0361   1.09
  4118.0 2024/09/07 11:30:08   3.34265   5.7056  398.5  34.0349   1.09
  4119.0 2024/09/07 12:00:08   3.34830   5.7776  398.4  34.0265   1.11
  4120.0 2024/09/07 12:30:08   3.34999   5.7988  398.2  34.0243   1.15
  4121.0 2024/09/07 13:00:08   3.35042   5.8036  398.0  34.0244   1.16
  4122.0 2024/09/07 13:30:08   3.35043   5.8039  397.8  34.0244   1.16
  4123.0 2024/09/07 14:00:08   3.34960   5.7931  397.6  34.0259   1.16
  4124.0 2024/09/07 14:30:08   3.34945   5.7911  397.4  34.0263   1.16
  4125.0 2024/09/07 15:00:08   3.34907   5.7868  397.2  34.0263   1.15
  4126.0 2024/09/07 15:30:08   3.34891   5.7847  397.1  34.0269   1.15
  4127.0 2024/09/07 16:00:08   3.34868   5.7822  397.0  34.0268   1.15
  4128.0 2024/09/07 16:30:08   3.34822   5.7750  397.0  34.0288   1.15
  4129.0 2024/09/07 17:00:08   3.34628   5.7508  397.0  34.0312   1.14
  4130.0 2024/09/07 17:30:08   3.34403   5.7228  397.1  34.0339   1.12
  4131.0 2024/09/07 18:00:08   3.34209   5.6980  397.3  34.0369   1.10
  4132.0 2024/09/07 18:30:08   3.34266   5.7053  397.5  34.0358   1.10
  4133.0 2024/09/07 19:00:08   3.34121   5.6868  397.7  34.0379   1.09
  4134.0 2024/09/07 19:30:08   3.34167   5.6925  398.0  34.0372   1.09
  4135.0 2024/09/07 20:00:08   3.34298   5.7014  398.2  34.0430   1.10
  4136.0 2024/09/07 20:30:08   3.34582   5.7433  398.4  34.0329   1.12
  4137.0 2024/09/07 21:00:08   3.34691   5.7565  398.6  34.0318   1.13
  4138.0 2024/09/07 21:30:08   3.34844   5.7742  398.8  34.0313   1.13
  4139.0 2024/09/07 22:00:08   3.35027   5.7989  398.9  34.0270   1.15
  4140.0 2024/09/07 22:30:08   3.35349   5.8369  398.9  34.0251   1.16
  4141.0 2024/09/07 23:00:08   3.35507   5.8593  398.9  34.0204   1.18
  4142.0 2024/09/07 23:30:08   3.35695   5.8814  398.8  34.0195   1.20
  4143.0 2024/09/08 00:00:08   3.35753   5.8884  398.7  34.0191   1.21
  4144.0 2024/09/08 00:30:08   3.35525   5.8593  398.5  34.0227   1.20
  4145.0 2024/09/08 01:00:08   3.35423   5.8467  398.3  34.0240   1.18
  4146.0 2024/09/08 01:30:08   3.34674   5.7586  398.0  34.0281   1.16
  4147.0 2024/09/08 02:00:08   3.34981   5.7911  397.7  34.0303   1.13
  4148.0 2024/09/08 02:30:08   3.35099   5.8056  397.5  34.0291   1.15
  4149.0 2024/09/08 03:00:08   3.35127   5.8104  397.2  34.0276   1.15
  4150.0 2024/09/08 03:30:08   3.35185   5.8172  397.0  34.0273   1.16
  4151.0 2024/09/08 04:00:08   3.35076   5.8043  396.9  34.0281   1.15
  4152.0 2024/09/08 04:30:08   3.34756   5.7657  396.8  34.0309   1.13
  4153.0 2024/09/08 05:00:08   3.34557   5.7406  396.7  34.0336   1.12
  4154.0 2024/09/08 05:30:08   3.34349   5.7160  396.7  34.0349   1.11
  4155.0 2024/09/08 06:00:08   3.34332   5.7131  396.8  34.0358   1.10
  4156.0 2024/09/08 06:30:08   3.34202   5.6958  396.9  34.0384   1.10
  4157.0 2024/09/08 07:00:08   3.34180   5.6942  397.1  34.0374   1.09
  4158.0 2024/09/08 07:30:08   3.34229   5.7006  397.3  34.0364   1.09
  4159.0 2024/09/08 08:00:08   3.34191   5.6952  397.5  34.0376   1.09
  4160.0 2024/09/08 08:30:08   3.34396   5.7200  397.7  34.0356   1.09
  4161.0 2024/09/08 09:00:08   3.34612   5.7469  397.9  34.0329   1.11
  4162.0 2024/09/08 09:30:08   3.34687   5.7562  398.1  34.0319   1.12
  4163.0 2024/09/08 10:00:08   3.34740   5.7626  398.2  34.0314   1.12
  4164.0 2024/09/08 10:30:08   3.34789   5.7687  398.3  34.0308   1.13
  4165.0 2024/09/08 11:00:08   3.34821   5.7725  398.4  34.0305   1.13
  4166.0 2024/09/08 11:30:08   3.35100   5.8054  398.4  34.0290   1.13
  4167.0 2024/09/08 12:00:08   3.35756   5.8938  398.4  34.0142   1.16
  4168.0 2024/09/08 12:30:08   3.36177   5.9406  398.3  34.0147   1.20
  4169.0 2024/09/08 13:00:08   3.36050   5.9226  398.2  34.0184   1.21
  4170.0 2024/09/08 13:30:08   3.35940   5.9112  398.0  34.0177   1.21
  4171.0 2024/09/08 14:00:08   3.35975   5.9151  397.8  34.0178   1.21
  4172.0 2024/09/08 14:30:08   3.35809   5.8955  397.7  34.0187   1.20
  4173.0 2024/09/08 15:00:08   3.34844   5.7760  397.5  34.0300   1.16
  4174.0 2024/09/08 15:30:08   3.34674   5.7549  397.4  34.0320   1.12
  4175.0 2024/09/08 16:00:08   3.34688   5.7561  397.3  34.0325   1.12
  4176.0 2024/09/08 16:30:08   3.34661   5.7527  397.2  34.0329   1.12
  4177.0 2024/09/08 17:00:08   3.34632   5.7493  397.2  34.0330   1.12
  4178.0 2024/09/08 17:30:08   3.34525   5.7356  397.2  34.0347   1.12
  4179.0 2024/09/08 18:00:08   3.34453   5.7273  397.3  34.0350   1.11
  4180.0 2024/09/08 18:30:08   3.33989   5.6707  397.5  34.0394   1.10
  4181.0 2024/09/08 19:00:08   3.34025   5.6734  397.6  34.0406   1.07
  4182.0 2024/09/08 19:30:08   3.34007   5.6707  397.8  34.0413   1.07
  4183.0 2024/09/08 20:00:08   3.34435   5.7237  398.1  34.0361   1.07
  4184.0 2024/09/08 20:30:08   3.34595   5.7443  398.3  34.0334   1.10
  4185.0 2024/09/08 21:00:08   3.34766   5.7649  398.5  34.0319   1.12
  4186.0 2024/09/08 21:30:08   3.34833   5.7730  398.6  34.0312   1.12
  4187.0 2024/09/08 22:00:08   3.35215   5.8194  398.8  34.0276   1.14
  4188.0 2024/09/08 22:30:08   3.35625   5.8732  398.9  34.0198   1.16
  4189.0 2024/09/08 23:00:08   3.35791   5.8914  398.9  34.0203   1.18
  4190.0 2024/09/08 23:30:08   3.35812   5.8942  398.9  34.0198   1.19
  4191.0 2024/09/09 00:00:08   3.35897   5.9041  398.8  34.0195   1.19
  4192.0 2024/09/09 00:30:08   3.35781   5.8906  398.7  34.0201   1.19
  4193.0 2024/09/09 01:00:08   3.35754   5.8875  398.5  34.0202   1.18
  4194.0 2024/09/09 01:30:08   3.35472   5.8528  398.3  34.0233   1.17
  4195.0 2024/09/09 02:00:08   3.35395   5.8435  398.0  34.0241   1.16
  4196.0 2024/09/09 02:30:08   3.35248   5.8249  397.8  34.0263   1.16
  4197.0 2024/09/09 03:00:08   3.35102   5.8075  397.5  34.0274   1.15
  4198.0 2024/09/09 03:30:08   3.35091   5.8057  397.3  34.0282   1.14
  4199.0 2024/09/09 04:00:08   3.35111   5.8083  397.1  34.0279   1.14
  4200.0 2024/09/09 04:30:08   3.35089   5.8058  396.9  34.0281   1.14
  4201.0 2024/09/09 05:00:08   3.34250   5.7020  396.8  34.0377   1.13
  4202.0 2024/09/09 05:30:08   3.33163   5.5659  396.7  34.0517   1.05
  4203.0 2024/09/09 06:00:08   3.32730   5.5107  396.7  34.0582   1.00
  4204.0 2024/09/09 06:30:08   3.32605   5.4948  396.8  34.0600   0.97
  4205.0 2024/09/09 07:00:08   3.32665   5.5027  396.9  34.0588   0.96
  4206.0 2024/09/09 07:30:08   3.32783   5.5175  397.0  34.0572   0.96
  4207.0 2024/09/09 08:00:08   3.33091   5.5560  397.1  34.0532   0.97
  4208.0 2024/09/09 08:30:08   3.33396   5.5943  397.3  34.0492   0.99
  4209.0 2024/09/09 09:00:08   3.33964   5.6647  397.5  34.0424   1.02
  4210.0 2024/09/09 09:30:08   3.35243   5.8245  397.7  34.0263   1.08
  4211.0 2024/09/09 10:00:08   3.35717   5.8826  397.9  34.0213   1.16
  4212.0 2024/09/09 10:30:08   3.36072   5.9267  398.0  34.0169   1.19
  4213.0 2024/09/09 11:00:08   3.36173   5.9390  398.1  34.0159   1.21
  4214.0 2024/09/09 11:30:08   3.36644   5.9972  398.2  34.0105   1.21
  4215.0 2024/09/09 12:00:08   3.36786   6.0149  398.2  34.0088   1.23
  4216.0 2024/09/09 12:30:08   3.36740   6.0092  398.2  34.0092   1.24
  4217.0 2024/09/09 13:00:08   3.37097   6.0530  398.2  34.0056   1.24
  4218.0 2024/09/09 13:30:08   3.37300   6.0866  398.1  33.9948   1.26
  4219.0 2024/09/09 14:00:08   3.37528   6.1064  398.0  34.0006   1.27
  4220.0 2024/09/09 14:30:08   3.37183   6.0634  397.9  34.0049   1.26
  4221.0 2024/09/09 15:00:08   3.36915   6.0312  397.7  34.0071   1.25
  4222.0 2024/09/09 15:30:08   3.34491   5.7299  397.6  34.0365   1.12
  4223.0 2024/09/09 16:00:08   3.34786   5.7661  397.5  34.0334   1.12
  4224.0 2024/09/09 16:30:08   3.34506   5.7336  397.5  34.0345   1.11
  4225.0 2024/09/09 17:00:08   3.34317   5.7090  397.4  34.0379   1.09
  4226.0 2024/09/09 17:30:08   3.34208   5.6950  397.4  34.0397   1.08
  4227.0 2024/09/09 18:00:08   3.34059   5.6765  397.4  34.0414   1.07
  4228.0 2024/09/09 18:30:08   3.33957   5.6656  397.5  34.0408   1.06
  4229.0 2024/09/09 19:00:08   3.33833   5.6485  397.6  34.0440   1.06
  4230.0 2024/09/09 19:30:08   3.33901   5.6579  397.8  34.0422   1.05
  4231.0 2024/09/09 20:00:08   3.33977   5.6666  397.9  34.0419   1.05
  4232.0 2024/09/09 20:30:08   3.34074   5.6791  398.1  34.0403   1.06
  4233.0 2024/09/09 21:00:08   3.34126   5.6849  398.3  34.0401   1.07
  4234.0 2024/09/09 21:30:08   3.34278   5.7040  398.5  34.0380   1.07
  4235.0 2024/09/09 22:00:08   3.34372   5.7153  398.6  34.0372   1.08
  4236.0 2024/09/09 22:30:08   3.35328   5.8357  398.7  34.0240   1.10
  4237.0 2024/09/09 23:00:08   3.35561   5.8628  398.8  34.0230   1.15
  4238.0 2024/09/09 23:30:08   3.36570   5.9882  398.8  34.0109   1.20
  4239.0 2024/09/10 00:00:08   3.36421   5.9697  398.8  34.0128   1.21
  4240.0 2024/09/10 00:30:08   3.36467   5.9752  398.8  34.0124   1.22
  4241.0 2024/09/10 01:00:08   3.36335   5.9581  398.7  34.0147   1.22
  4242.0 2024/09/10 01:30:08   3.35796   5.8920  398.5  34.0204   1.21
  4243.0 2024/09/10 02:00:08   3.34766   5.7635  398.3  34.0334   1.13
  4244.0 2024/09/10 02:30:08   3.34647   5.7443  398.1  34.0393   1.11
  4245.0 2024/09/10 03:00:08   3.34694   5.7539  397.9  34.0351   1.10
  4246.0 2024/09/10 03:30:08   3.34899   5.7811  397.7  34.0310   1.12
  4247.0 2024/09/10 04:00:08   3.34876   5.7768  397.5  34.0329   1.12
  4248.0 2024/09/10 04:30:08   3.34731   5.7604  397.3  34.0331   1.12
  4249.0 2024/09/10 05:00:08   3.34407   5.7203  397.1  34.0369   1.10
  4250.0 2024/09/10 05:30:08   3.34144   5.6871  396.9  34.0407   1.08
  4251.0 2024/09/10 06:00:08   3.33957   5.6641  396.8  34.0426   1.07
  4252.0 2024/09/10 06:30:08   3.33496   5.6058  396.8  34.0492   1.05
  4253.0 2024/09/10 07:00:08   3.33337   5.5860  396.8  34.0512   1.02
  4254.0 2024/09/10 07:30:08   3.33225   5.5738  396.8  34.0507   1.01
  4255.0 2024/09/10 08:00:08   3.33159   5.5627  396.9  34.0544   1.00
  4256.0 2024/09/10 08:30:08   3.33181   5.5661  397.0  34.0534   0.99
  4257.0 2024/09/10 09:00:08   3.33219   5.5692  397.2  34.0545   0.99
  4258.0 2024/09/10 09:30:08   3.33308   5.5818  397.3  34.0518   0.99
  4259.0 2024/09/10 10:00:08   3.33605   5.6193  397.5  34.0475   1.01
  4260.0 2024/09/10 10:30:08   3.34566   5.7395  397.6  34.0352   1.03
  4261.0 2024/09/10 11:00:08   3.35524   5.8591  397.8  34.0231   1.10
  4262.0 2024/09/10 11:30:08   3.37025   6.0392  397.9  34.0114   1.19
  4263.0 2024/09/10 12:00:08   3.37436   6.0968  398.0  33.9998   1.27
  4264.0 2024/09/10 12:30:08   3.37535   6.1081  398.1  33.9996   1.28
  4265.0 2024/09/10 13:00:08   3.37398   6.0910  398.1  34.0013   1.28
  4266.0 2024/09/10 13:30:08   3.36935   6.0363  398.1  34.0040   1.28
  4267.0 2024/09/10 14:00:08   3.36146   5.9396  398.1  34.0123   1.26
  4268.0 2024/09/10 14:30:08   3.35981   5.9189  398.0  34.0145   1.24
  4269.0 2024/09/10 15:00:08   3.35824   5.8993  397.9  34.0166   1.23
  4270.0 2024/09/10 15:30:08   3.35530   5.8620  397.9  34.0208   1.21
  4271.0 2024/09/10 16:00:08   3.35236   5.8269  397.8  34.0229   1.19
  4272.0 2024/09/10 16:30:08   3.34578   5.7427  397.7  34.0334   1.15
  4273.0 2024/09/10 17:00:08   3.34072   5.6805  397.7  34.0387   1.10
  4274.0 2024/09/10 17:30:08   3.33793   5.6474  397.6  34.0405   1.09
  4275.0 2024/09/10 18:00:08   3.33652   5.6301  397.6  34.0421   1.08
  4276.0 2024/09/10 18:30:08   3.33474   5.6089  397.6  34.0432   1.07
  4277.0 2024/09/10 19:00:08   3.33264   5.5783  397.7  34.0502   1.03
  4278.0 2024/09/10 19:30:08   3.33177   5.5666  397.8  34.0520   1.02
  4279.0 2024/09/10 20:00:08   3.33010   5.5456  397.9  34.0543   1.01
  4280.0 2024/09/10 20:30:08   3.32882   5.5276  398.0  34.0577   0.99
  4281.0 2024/09/10 21:00:08   3.32861   5.5256  398.1  34.0574   0.98
  4282.0 2024/09/10 21:30:08   3.33038   5.5482  398.3  34.0546   0.98
  4283.0 2024/09/10 22:00:08   3.33668   5.6302  398.4  34.0432   1.00
  4284.0 2024/09/10 22:30:08   3.34170   5.6917  398.5  34.0382   1.06
  4285.0 2024/09/10 23:00:08   3.34475   5.7304  398.6  34.0336   1.09
  4286.0 2024/09/10 23:30:08   3.35289   5.8312  398.7  34.0241   1.14
  4287.0 2024/09/11 00:00:08   3.35490   5.8564  398.8  34.0215   1.18
  4288.0 2024/09/11 00:30:08   3.35275   5.8284  398.8  34.0254   1.18
  4289.0 2024/09/11 01:00:08   3.35396   5.8433  398.7  34.0241   1.17
  4290.0 2024/09/11 01:30:08   3.35145   5.8120  398.7  34.0272   1.16
  4291.0 2024/09/11 02:00:08   3.34844   5.7737  398.6  34.0319   1.14
  4292.0 2024/09/11 02:30:08   3.34451   5.7252  398.4  34.0363   1.11
  4293.0 2024/09/11 03:00:08   3.34143   5.6866  398.2  34.0404   1.08
  4294.0 2024/09/11 03:30:08   3.34061   5.6763  398.0  34.0415   1.07
  4295.0 2024/09/11 04:00:08   3.34079   5.6785  397.8  34.0415   1.07
  4296.0 2024/09/11 04:30:08   3.33985   5.6666  397.6  34.0429   1.07
  4297.0 2024/09/11 05:00:08   3.33904   5.6561  397.4  34.0444   1.06
  4298.0 2024/09/11 05:30:08   3.33879   5.6538  397.2  34.0440   1.05
  4299.0 2024/09/11 06:00:08   3.33803   5.6441  397.1  34.0453   1.05
  4300.0 2024/09/11 06:30:08   3.33751   5.6381  396.9  34.0455   1.05
  4301.0 2024/09/11 07:00:08   3.33771   5.6408  396.9  34.0451   1.05
  4302.0 2024/09/11 07:30:08   3.33756   5.6395  396.8  34.0448   1.05
  4303.0 2024/09/11 08:00:08   3.33802   5.6447  396.8  34.0447   1.05
  4304.0 2024/09/11 08:30:08   3.33786   5.6427  396.8  34.0448   1.05
  4305.0 2024/09/11 09:00:08   3.33817   5.6465  396.9  34.0445   1.05
  4306.0 2024/09/11 09:30:08   3.33854   5.6510  397.0  34.0440   1.05
  4307.0 2024/09/11 10:00:08   3.33949   5.6632  397.1  34.0425   1.06
  4308.0 2024/09/11 10:30:08   3.34047   5.6761  397.2  34.0406   1.07
  4309.0 2024/09/11 11:00:08   3.34290   5.7059  397.4  34.0380   1.08
  4310.0 2024/09/11 11:30:08   3.34208   5.6945  397.5  34.0401   1.09
  4311.0 2024/09/11 12:00:08   3.35622   5.8702  397.6  34.0230   1.15
  4312.0 2024/09/11 12:30:08   3.36546   5.9844  397.8  34.0124   1.20
  4313.0 2024/09/11 13:00:08   3.36906   6.0301  397.9  34.0071   1.25
  4314.0 2024/09/11 13:30:08   3.37252   6.0694  398.0  34.0066   1.26
  4315.0 2024/09/11 14:00:08   3.37439   6.0964  398.0  34.0006   1.26
  4316.0 2024/09/11 14:30:08   3.37289   6.0783  398.0  34.0018   1.26
  4317.0 2024/09/11 15:00:08   3.37009   6.0427  398.0  34.0060   1.25
  4318.0 2024/09/11 15:30:08   3.36761   6.0115  398.0  34.0094   1.24
  4319.0 2024/09/11 16:00:08   3.36441   5.9723  398.0  34.0128   1.24
  4320.0 2024/09/11 16:30:08   3.35446   5.8522  397.9  34.0212   1.20
  4321.0 2024/09/11 17:00:08   3.34952   5.7890  397.9  34.0289   1.15
  4322.0 2024/09/11 17:30:08   3.34546   5.7367  397.8  34.0358   1.12
  4323.0 2024/09/11 18:00:08   3.34498   5.7313  397.8  34.0357   1.11
  4324.0 2024/09/11 18:30:08   3.34410   5.7202  397.8  34.0369   1.10
  4325.0 2024/09/11 19:00:08   3.34210   5.6960  397.8  34.0387   1.10
  4326.0 2024/09/11 19:30:08   3.34200   5.6948  397.8  34.0388   1.09
  4327.0 2024/09/11 20:00:08   3.34211   5.6968  397.8  34.0380   1.08
  4328.0 2024/09/11 20:30:08   3.34238   5.6998  397.9  34.0380   1.09
  4329.0 2024/09/11 21:00:08   3.34232   5.7000  398.0  34.0370   1.09
  4330.0 2024/09/11 21:30:08   3.34323   5.7110  398.1  34.0363   1.10
  4331.0 2024/09/11 22:00:08   3.34436   5.7248  398.2  34.0351   1.10
  4332.0 2024/09/11 22:30:08   3.34380   5.7187  398.3  34.0347   1.10
  4333.0 2024/09/11 23:00:08   3.34226   5.6997  398.4  34.0366   1.09
  4334.0 2024/09/11 23:30:08   3.34509   5.7341  398.5  34.0338   1.09
  4335.0 2024/09/12 00:00:08   3.34829   5.7762  398.6  34.0276   1.11
  4336.0 2024/09/12 00:30:08   3.35279   5.8286  398.7  34.0257   1.13
  4337.0 2024/09/12 01:00:08   3.35687   5.8814  398.7  34.0186   1.16
  4338.0 2024/09/12 01:30:08   3.35974   5.9134  398.7  34.0189   1.18
  4339.0 2024/09/12 02:00:08   3.35157   5.8119  398.7  34.0287   1.18
  4340.0 2024/09/12 02:30:08   3.35170   5.8153  398.6  34.0268   1.14
  4341.0 2024/09/12 03:00:08   3.33507   5.6060  398.5  34.0494   1.11
  4342.0 2024/09/12 03:30:08   3.33240   5.5752  398.4  34.0502   1.02
  4343.0 2024/09/12 04:00:08   3.33259   5.5775  398.2  34.0501   1.02
  4344.0 2024/09/12 04:30:08   3.33281   5.5801  398.0  34.0502   1.02
  4345.0 2024/09/12 05:00:08   3.33465   5.6038  397.8  34.0472   1.02
  4346.0 2024/09/12 05:30:08   3.33977   5.6672  397.6  34.0414   1.03
  4347.0 2024/09/12 06:00:08   3.34002   5.6695  397.4  34.0420   1.06
  4348.0 2024/09/12 06:30:08   3.34085   5.6807  397.3  34.0402   1.07
  4349.0 2024/09/12 07:00:08   3.33899   5.6566  397.1  34.0434   1.07
  4350.0 2024/09/12 07:30:08   3.33835   5.6494  397.0  34.0436   1.06
  4351.0 2024/09/12 08:00:08   3.33727   5.6357  396.8  34.0452   1.05
  4352.0 2024/09/12 08:30:08   3.33671   5.6287  396.8  34.0460   1.05
  4353.0 2024/09/12 09:00:08   3.33620   5.6253  396.7  34.0436   1.04
  4354.0 2024/09/12 09:30:08   3.33517   5.6099  396.7  34.0475   1.04
  4355.0 2024/09/12 10:00:08   3.33598   5.6204  396.8  34.0461   1.03
  4356.0 2024/09/12 10:30:08   3.33809   5.6468  396.9  34.0433   1.04
  4357.0 2024/09/12 11:00:08   3.33945   5.6635  397.0  34.0418   1.05
  4358.0 2024/09/12 11:30:08   3.34099   5.6823  397.1  34.0403   1.06
  4359.0 2024/09/12 12:00:08   3.34326   5.7107  397.2  34.0373   1.07
  4360.0 2024/09/12 12:30:08   3.35339   5.8449  397.4  34.0167   1.09
  4361.0 2024/09/12 13:00:08   3.36867   6.0247  397.5  34.0083   1.17
  4362.0 2024/09/12 13:30:08   3.37003   6.0408  397.7  34.0074   1.22
  4363.0 2024/09/12 14:00:08   3.37217   6.0671  397.8  34.0050   1.24
  4364.0 2024/09/12 14:30:08   3.37368   6.0866  397.9  34.0024   1.25
  4365.0 2024/09/12 15:00:08   3.36764   6.0107  398.0  34.0105   1.23
  4366.0 2024/09/12 15:30:08   3.36662   5.9975  398.1  34.0123   1.23
  4367.0 2024/09/12 16:00:08   3.35415   5.8544  398.1  34.0155   1.14
  4368.0 2024/09/12 16:30:08   3.35330   5.8428  398.1  34.0175   1.14
  4369.0 2024/09/12 17:00:08   3.35155   5.8089  398.1  34.0317   1.15
  4370.0 2024/09/12 17:30:08   3.35278   5.8216  398.1  34.0329   1.13
  4371.0 2024/09/12 18:00:08   3.35477   5.8521  398.0  34.0247   1.14
  4372.0 2024/09/12 18:30:08   3.35447   5.8496  398.0  34.0239   1.15
  4373.0 2024/09/12 19:00:08   3.35444   5.8477  397.9  34.0255   1.15
  4374.0 2024/09/12 19:30:08   3.35052   5.7997  397.9  34.0295   1.14
  4375.0 2024/09/12 20:00:08   3.34831   5.7726  397.9  34.0318   1.12
  4376.0 2024/09/12 20:30:08   3.34256   5.7008  397.9  34.0390   1.11
  4377.0 2024/09/12 21:00:08   3.33808   5.6458  397.9  34.0436   1.07
  4378.0 2024/09/12 21:30:08   3.33704   5.6321  397.9  34.0456   1.05
  4379.0 2024/09/12 22:00:08   3.33736   5.6364  398.0  34.0450   1.04
  4380.0 2024/09/12 22:30:08   3.33700   5.6316  398.0  34.0457   1.04
  4381.0 2024/09/12 23:00:08   3.33712   5.6332  398.1  34.0454   1.04
  4382.0 2024/09/12 23:30:08   3.33719   5.6338  398.2  34.0455   1.04
  4383.0 2024/09/13 00:00:08   3.33666   5.6304  398.3  34.0428   1.04
  4384.0 2024/09/13 00:30:08   3.33627   5.6217  398.4  34.0472   1.03
  4385.0 2024/09/13 01:00:08   3.33618   5.6210  398.5  34.0468   1.03
  4386.0 2024/09/13 01:30:08   3.33660   5.6265  398.6  34.0460   1.03
  4387.0 2024/09/13 02:00:08   3.33600   5.6180  398.7  34.0477   1.03
  4388.0 2024/09/13 02:30:08   3.33659   5.6262  398.7  34.0462   1.03
  4389.0 2024/09/13 03:00:08   3.33586   5.6159  398.7  34.0482   1.03
  4390.0 2024/09/13 03:30:08   3.33318   5.5835  398.7  34.0506   1.02
  4391.0 2024/09/13 04:00:08   3.33235   5.5727  398.6  34.0520   1.00
  4392.0 2024/09/13 04:30:08   3.33234   5.5751  398.5  34.0495   1.00
  4393.0 2024/09/13 05:00:08   3.33198   5.5683  398.3  34.0524   1.00
  4394.0 2024/09/13 05:30:08   3.33430   5.5977  398.1  34.0492   1.00
  4395.0 2024/09/13 06:00:08   3.33336   5.5853  397.9  34.0512   1.01
  4396.0 2024/09/13 06:30:08   3.33428   5.5969  397.7  34.0500   1.01
  4397.0 2024/09/13 07:00:08   3.33549   5.6126  397.5  34.0480   1.01
  4398.0 2024/09/13 07:30:08   3.33687   5.6302  397.3  34.0460   1.02
  4399.0 2024/09/13 08:00:08   3.33847   5.6521  397.1  34.0422   1.03
  4400.0 2024/09/13 08:30:08   3.33955   5.6643  396.9  34.0422   1.04
  4401.0 2024/09/13 09:00:08   3.33964   5.6653  396.8  34.0423   1.05
  4402.0 2024/09/13 09:30:08   3.33949   5.6633  396.7  34.0426   1.06
  4403.0 2024/09/13 10:00:08   3.33899   5.6574  396.6  34.0430   1.05
  4404.0 2024/09/13 10:30:08   3.33819   5.6471  396.6  34.0443   1.05
  4405.0 2024/09/13 11:00:08   3.33784   5.6427  396.6  34.0447   1.05
  4406.0 2024/09/13 11:30:08   3.33762   5.6396  396.7  34.0453   1.04
  4407.0 2024/09/13 12:00:08   3.33726   5.6353  396.8  34.0456   1.04
  4408.0 2024/09/13 12:30:08   3.33655   5.6263  396.9  34.0464   1.04
  4409.0 2024/09/13 13:00:08   3.33705   5.6324  397.1  34.0459   1.03
  4410.0 2024/09/13 13:30:08   3.33755   5.6387  397.3  34.0452   1.03
  4411.0 2024/09/13 14:00:08   3.33752   5.6382  397.5  34.0453   1.04
  4412.0 2024/09/13 14:30:08   3.33830   5.6483  397.6  34.0438   1.04
  4413.0 2024/09/13 15:00:08   3.34055   5.6760  397.8  34.0413   1.05
  4414.0 2024/09/13 15:30:08   3.34477   5.7263  398.0  34.0383   1.07
  4415.0 2024/09/13 16:00:08   3.35325   5.8338  398.1  34.0260   1.12
  4416.0 2024/09/13 16:30:08   3.35454   5.8492  398.2  34.0249   1.14
  4417.0 2024/09/13 17:00:08   3.35863   5.8998  398.2  34.0202   1.15
  4418.0 2024/09/13 17:30:08   3.36248   5.9465  398.2  34.0167   1.17
  4419.0 2024/09/13 18:00:08   3.36091   5.9294  398.2  34.0163   1.19
  4420.0 2024/09/13 18:30:08   3.36360   5.9620  398.2  34.0138   1.19
  4421.0 2024/09/13 19:00:08   3.35477   5.8527  398.1  34.0241   1.15
  4422.0 2024/09/13 19:30:08   3.35315   5.8322  398.1  34.0265   1.15
  4423.0 2024/09/13 20:00:08   3.35284   5.8289  398.0  34.0263   1.15
  4424.0 2024/09/13 20:30:08   3.35415   5.8446  397.9  34.0253   1.15
  4425.0 2024/09/13 21:00:08   3.35343   5.8352  397.9  34.0266   1.15
  4426.0 2024/09/13 21:30:08   3.34528   5.7348  397.8  34.0356   1.09
  4427.0 2024/09/13 22:00:08   3.34126   5.6859  397.8  34.0394   1.06
  4428.0 2024/09/13 22:30:08   3.33717   5.6330  397.8  34.0463   1.05
  4429.0 2024/09/13 23:00:08   3.33764   5.6387  397.8  34.0459   1.03
  4430.0 2024/09/13 23:30:08   3.33824   5.6464  397.9  34.0449   1.03
  4431.0 2024/09/14 00:00:08   3.33837   5.6473  398.0  34.0454   1.04
  4432.0 2024/09/14 00:30:08   3.33834   5.6466  398.1  34.0457   1.04
  4433.0 2024/09/14 01:00:08   3.33830   5.6468  398.2  34.0450   1.04
  4434.0 2024/09/14 01:30:08   3.33808   5.6437  398.4  34.0456   1.03
  4435.0 2024/09/14 02:00:08   3.33826   5.6458  398.5  34.0454   1.03
  4436.0 2024/09/14 02:30:08   3.33852   5.6494  398.6  34.0446   1.04
  4437.0 2024/09/14 03:00:08   3.33921   5.6575  398.7  34.0442   1.04
  4438.0 2024/09/14 03:30:08   3.33979   5.6651  398.8  34.0431   1.04
  4439.0 2024/09/14 04:00:08   3.34092   5.6792  398.8  34.0417   1.05
  4440.0 2024/09/14 04:30:08   3.34224   5.6955  398.8  34.0402   1.06
  4441.0 2024/09/14 05:00:08   3.34205   5.6932  398.7  34.0405   1.06
  4442.0 2024/09/14 05:30:08   3.34352   5.7114  398.6  34.0389   1.06
  4443.0 2024/09/14 06:00:08   3.34909   5.7883  398.5  34.0245   1.07
  4444.0 2024/09/14 06:30:08   3.35035   5.7970  398.3  34.0301   1.10
  4445.0 2024/09/14 07:00:08   3.35112   5.8062  398.0  34.0297   1.11
  4446.0 2024/09/14 07:30:08   3.34950   5.7857  397.8  34.0321   1.12
  4447.0 2024/09/14 08:00:08   3.34830   5.7723  397.5  34.0322   1.11
  4448.0 2024/09/14 08:30:08   3.34783   5.7659  397.3  34.0333   1.10
  4449.0 2024/09/14 09:00:08   3.34796   5.7678  397.0  34.0331   1.10
  4450.0 2024/09/14 09:30:08   3.34856   5.7759  396.8  34.0319   1.10
  4451.0 2024/09/14 10:00:08   3.34630   5.7469  396.6  34.0355   1.10
  4452.0 2024/09/14 10:30:08   3.34207   5.6946  396.5  34.0405   1.09
  4453.0 2024/09/14 11:00:08   3.34206   5.6951  396.4  34.0398   1.06
  4454.0 2024/09/14 11:30:08   3.34030   5.6730  396.4  34.0421   1.06
  4455.0 2024/09/14 12:00:08   3.34035   5.6733  396.4  34.0424   1.05
  4456.0 2024/09/14 12:30:08   3.34275   5.7029  396.5  34.0397   1.05
  4457.0 2024/09/14 13:00:08   3.34758   5.7641  396.6  34.0327   1.06
  4458.0 2024/09/14 13:30:08   3.34914   5.7830  396.8  34.0312   1.09
  4459.0 2024/09/14 14:00:08   3.35019   5.7954  397.0  34.0306   1.10
  4460.0 2024/09/14 14:30:08   3.35319   5.8322  397.3  34.0273   1.11
  4461.0 2024/09/14 15:00:08   3.35101   5.8056  397.5  34.0293   1.12
  4462.0 2024/09/14 15:30:08   3.35196   5.8168  397.7  34.0286   1.12
  4463.0 2024/09/14 16:00:08   3.35911   5.9049  397.9  34.0206   1.13
  4464.0 2024/09/14 16:30:08   3.36098   5.9292  398.1  34.0173   1.19
  4465.0 2024/09/14 17:00:08   3.36264   5.9496  398.3  34.0155   1.18
  4466.0 2024/09/14 17:30:08   3.36515   5.9814  398.4  34.0118   1.19
  4467.0 2024/09/14 18:00:08   3.36695   6.0031  398.4  34.0103   1.20
  4468.0 2024/09/14 18:30:08   3.36698   6.0032  398.4  34.0104   1.21
  4469.0 2024/09/14 19:00:08   3.36670   6.0005  398.4  34.0100   1.23
  4470.0 2024/09/14 19:30:08   3.36687   6.0038  398.3  34.0087   1.24
  4471.0 2024/09/14 20:00:08   3.36648   5.9986  398.2  34.0095   1.24
  4472.0 2024/09/14 20:30:08   3.36591   5.9929  398.1  34.0089   1.24
  4473.0 2024/09/14 21:00:08   3.36274   5.9523  398.0  34.0140   1.21
  4474.0 2024/09/14 21:30:08   3.35129   5.8088  397.8  34.0290   1.16
  4475.0 2024/09/14 22:00:08   3.34749   5.7618  397.7  34.0335   1.12
  4476.0 2024/09/14 22:30:08   3.34620   5.7460  397.6  34.0349   1.09
  4477.0 2024/09/14 23:00:08   3.34581   5.7410  397.6  34.0355   1.09
  4478.0 2024/09/14 23:30:08   3.34542   5.7359  397.6  34.0363   1.08
  4479.0 2024/09/15 00:00:08   3.34536   5.7355  397.6  34.0359   1.08
  4480.0 2024/09/15 00:30:08   3.34535   5.7349  397.7  34.0363   1.08
  4481.0 2024/09/15 01:00:08   3.34482   5.7287  397.8  34.0365   1.08
  4482.0 2024/09/15 01:30:08   3.34318   5.7098  397.9  34.0369   1.08
  4483.0 2024/09/15 02:00:08   3.33739   5.6351  398.1  34.0466   1.03
  4484.0 2024/09/15 02:30:08   3.33569   5.6136  398.3  34.0488   1.02
  4485.0 2024/09/15 03:00:08   3.33489   5.6037  398.5  34.0497   1.01
  4486.0 2024/09/15 03:30:08   3.33446   5.5982  398.7  34.0503   1.01
  4487.0 2024/09/15 04:00:08   3.33455   5.5988  398.8  34.0506   1.01
  4488.0 2024/09/15 04:30:08   3.33416   5.5945  398.9  34.0505   1.01
  4489.0 2024/09/15 05:00:08   3.33428   5.5961  399.0  34.0502   1.00
  4490.0 2024/09/15 05:30:08   3.33430   5.5958  398.9  34.0507   1.00
  4491.0 2024/09/15 06:00:08   3.33550   5.6109  398.9  34.0491   1.00
  4492.0 2024/09/15 06:30:08   3.34908   5.7882  398.7  34.0244   1.03
  4493.0 2024/09/15 07:00:08   3.34946   5.7933  398.6  34.0236   1.18
  4494.0 2024/09/15 07:30:08   3.34872   5.7837  398.3  34.0251   1.17
  4495.0 2024/09/15 08:00:08   3.34870   5.7840  398.1  34.0247   1.17
  4496.0 2024/09/15 08:30:08   3.34891   5.7870  397.8  34.0242   1.18
  4497.0 2024/09/15 09:00:08   3.34901   5.7882  397.4  34.0243   1.18
  4498.0 2024/09/15 09:30:08   3.34886   5.7867  397.1  34.0242   1.18
  4499.0 2024/09/15 10:00:08   3.34668   5.7561  396.9  34.0305   1.17
  4500.0 2024/09/15 10:30:08   3.34458   5.7284  396.6  34.0348   1.14
  4501.0 2024/09/15 11:00:08   3.34611   5.7502  396.4  34.0302   1.12
  4502.0 2024/09/15 11:30:08   3.34578   5.7442  396.3  34.0326   1.12
  4503.0 2024/09/15 12:00:08   3.34539   5.7391  396.2  34.0333   1.12
  4504.0 2024/09/15 12:30:08   3.34694   5.7600  396.2  34.0298   1.12
  4505.0 2024/09/15 13:00:08   3.34717   5.7627  396.3  34.0297   1.13
  4506.0 2024/09/15 13:30:08   3.34711   5.7623  396.4  34.0294   1.13
  4507.0 2024/09/15 14:00:08   3.34669   5.7582  396.6  34.0286   1.14
  4508.0 2024/09/15 14:30:08   3.34698   5.7608  396.8  34.0292   1.14
  4509.0 2024/09/15 15:00:08   3.34847   5.7807  397.1  34.0258   1.14
  4510.0 2024/09/15 15:30:08   3.35397   5.8530  397.4  34.0152   1.17
  4511.0 2024/09/15 16:00:08   3.36059   5.9304  397.7  34.0119   1.21
  4512.0 2024/09/15 16:30:08   3.36152   5.9462  397.9  34.0064   1.25
  4513.0 2024/09/15 17:00:08   3.36279   5.9561  398.2  34.0106   1.26
  4514.0 2024/09/15 17:30:08   3.36193   5.9454  398.4  34.0116   1.27
  4515.0 2024/09/15 18:00:08   3.35868   5.9054  398.5  34.0150   1.26
  4516.0 2024/09/15 18:30:08   3.35595   5.8745  398.6  34.0152   1.22
  4517.0 2024/09/15 19:00:08   3.35751   5.8910  398.6  34.0163   1.22
  4518.0 2024/09/15 19:30:08   3.35501   5.8591  398.6  34.0201   1.23
  4519.0 2024/09/15 20:00:08   3.35717   5.8863  398.5  34.0173   1.22
  4520.0 2024/09/15 20:30:08   3.35750   5.8897  398.3  34.0176   1.23
  4521.0 2024/09/15 21:00:08   3.35863   5.9044  398.2  34.0156   1.23
  4522.0 2024/09/15 21:30:08   3.35768   5.8929  398.0  34.0165   1.24
  4523.0 2024/09/15 22:00:08   3.35639   5.8766  397.8  34.0185   1.23
  4524.0 2024/09/15 22:30:08   3.35523   5.8621  397.5  34.0201   1.21
  4525.0 2024/09/15 23:00:08   3.35400   5.8471  397.4  34.0214   1.21
  4526.0 2024/09/15 23:30:08   3.35129   5.8136  397.3  34.0246   1.19
  4527.0 2024/09/16 00:00:08   3.34886   5.7839  397.2  34.0270   1.17
  4528.0 2024/09/16 00:30:08   3.34693   5.7600  397.2  34.0292   1.15
  4529.0 2024/09/16 01:00:08   3.34420   5.7256  397.3  34.0329   1.12
  4530.0 2024/09/16 01:30:08   3.34218   5.6996  397.4  34.0362   1.10
  4531.0 2024/09/16 02:00:08   3.34090   5.6830  397.6  34.0383   1.09
  4532.0 2024/09/16 02:30:08   3.33925   5.6618  397.8  34.0409   1.07
  4533.0 2024/09/16 03:00:08   3.33495   5.6063  398.0  34.0480   1.03
  4534.0 2024/09/16 03:30:08   3.33296   5.5809  398.3  34.0509   1.01
  4535.0 2024/09/16 04:00:08   3.33009   5.5438  398.5  34.0556   1.00
  4536.0 2024/09/16 04:30:08   3.32847   5.5229  398.7  34.0582   0.98
  4537.0 2024/09/16 05:00:08   3.32825   5.5197  398.9  34.0589   0.97
  4538.0 2024/09/16 05:30:08   3.33316   5.5848  399.0  34.0488   0.98
  4539.0 2024/09/16 06:00:08   3.33045   5.5494  399.1  34.0538   1.01
  4540.0 2024/09/16 06:30:08   3.33125   5.5579  399.1  34.0543   0.99
  4541.0 2024/09/16 07:00:08   3.33135   5.5603  399.0  34.0530   1.00
  4542.0 2024/09/16 07:30:08   3.33118   5.5586  398.9  34.0529   1.00
  4543.0 2024/09/16 08:00:08   3.33153   5.5635  398.6  34.0520   1.00
  4544.0 2024/09/16 08:30:08   3.33085   5.5536  398.3  34.0545   1.00
  4545.0 2024/09/16 09:00:08   3.33126   5.5596  398.0  34.0533   0.99
  4546.0 2024/09/16 09:30:08   3.33288   5.5810  397.7  34.0502   1.00
  4547.0 2024/09/16 10:00:08   3.33426   5.5986  397.3  34.0482   1.01
  4548.0 2024/09/16 10:30:08   3.33730   5.6381  397.0  34.0430   1.02
  4549.0 2024/09/16 11:00:08   3.34484   5.7338  396.6  34.0321   1.06
  4550.0 2024/09/16 11:30:08   3.34924   5.7857  396.4  34.0298   1.11
  4551.0 2024/09/16 12:00:08   3.34471   5.7321  396.2  34.0327   1.14
  4552.0 2024/09/16 12:30:08   3.34111   5.6868  396.1  34.0377   1.12
  4553.0 2024/09/16 13:00:08   3.34143   5.6908  396.0  34.0373   1.09
  4554.0 2024/09/16 13:30:08   3.34089   5.6828  396.1  34.0392   1.09
  4555.0 2024/09/16 14:00:08   3.34384   5.7206  396.2  34.0344   1.09
  4556.0 2024/09/16 14:30:08   3.34339   5.7134  396.4  34.0364   1.10
  4557.0 2024/09/16 15:00:08   3.34504   5.7331  396.7  34.0352   1.11
  4558.0 2024/09/16 15:30:08   3.34567   5.7403  397.0  34.0349   1.11
  4559.0 2024/09/16 16:00:08   3.34700   5.7574  397.3  34.0326   1.12
  4560.0 2024/09/16 16:30:08   3.35137   5.8128  397.7  34.0260   1.13
  4561.0 2024/09/16 17:00:08   3.35779   5.8923  398.0  34.0185   1.16
  4562.0 2024/09/16 17:30:08   3.36360   5.9640  398.3  34.0118   1.21
  4563.0 2024/09/16 18:00:08   3.36537   5.9837  398.5  34.0119   1.24
  4564.0 2024/09/16 18:30:08   3.36772   6.0178  398.7  34.0040   1.24
  4565.0 2024/09/16 19:00:08   3.36759   6.0111  398.8  34.0092   1.25
  4566.0 2024/09/16 19:30:08   3.36749   6.0108  398.8  34.0083   1.25
  4567.0 2024/09/16 20:00:08   3.36528   5.9834  398.8  34.0110   1.25
  4568.0 2024/09/16 20:30:08   3.35597   5.8706  398.7  34.0195   1.19
  4569.0 2024/09/16 21:00:08   3.35645   5.8754  398.5  34.0200   1.19
  4570.0 2024/09/16 21:30:08   3.35764   5.8904  398.3  34.0186   1.20
  4571.0 2024/09/16 22:00:08   3.36049   5.9247  398.0  34.0163   1.20
  4572.0 2024/09/16 22:30:08   3.36092   5.9306  397.7  34.0154   1.21
  4573.0 2024/09/16 23:00:08   3.35948   5.9129  397.5  34.0171   1.21
  4574.0 2024/09/16 23:30:08   3.35851   5.9004  397.3  34.0188   1.21
  4575.0 2024/09/17 00:00:08   3.35604   5.8705  397.1  34.0211   1.20
  4576.0 2024/09/17 00:30:08   3.35403   5.8461  397.0  34.0230   1.19
  4577.0 2024/09/17 01:00:08   3.35375   5.8433  396.9  34.0227   1.18
  4578.0 2024/09/17 01:30:08   3.35230   5.8252  396.9  34.0245   1.17
  4579.0 2024/09/17 02:00:08   3.35116   5.8111  397.0  34.0257   1.16
  4580.0 2024/09/17 02:30:08   3.34910   5.7851  397.2  34.0284   1.16
  4581.0 2024/09/17 03:00:08   3.34400   5.7236  397.4  34.0326   1.12
  4582.0 2024/09/17 03:30:08   3.34159   5.6912  397.7  34.0378   1.09
  4583.0 2024/09/17 04:00:08   3.33867   5.6541  398.0  34.0420   1.07
  4584.0 2024/09/17 04:30:08   3.33632   5.6243  398.3  34.0452   1.05
  4585.0 2024/09/17 05:00:08   3.33337   5.5859  398.6  34.0503   1.03
  4586.0 2024/09/17 05:30:08   3.33263   5.5766  398.9  34.0512   1.01
  4587.0 2024/09/17 06:00:08   3.33188   5.5661  399.1  34.0531   1.00
  4588.0 2024/09/17 06:30:08   3.32890   5.5288  399.2  34.0569   0.98
  4589.0 2024/09/17 07:00:08   3.32749   5.5124  399.2  34.0575   0.97
  4590.0 2024/09/17 07:30:08   3.32835   5.5216  399.2  34.0580   0.97
  4591.0 2024/09/17 08:00:08   3.33034   5.5475  399.1  34.0544   0.97
  4592.0 2024/09/17 08:30:08   3.33037   5.5478  398.9  34.0546   0.99
  4593.0 2024/09/17 09:00:08   3.33089   5.5543  398.6  34.0540   0.99
  4594.0 2024/09/17 09:30:08   3.33249   5.5751  398.3  34.0514   1.00
  4595.0 2024/09/17 10:00:08   3.33409   5.5959  397.9  34.0487   1.02
  4596.0 2024/09/17 10:30:08   3.33570   5.6167  397.5  34.0461   1.03
  4597.0 2024/09/17 11:00:08   3.33730   5.6376  397.1  34.0435   1.04
  4598.0 2024/09/17 11:30:08   3.33890   5.6584  396.8  34.0408   1.06
  4599.0 2024/09/17 12:00:08   3.34050   5.6792  396.5  34.0382   1.07
  4600.0 2024/09/17 12:30:08   3.33428   5.5992  396.2  34.0484   1.06
  4601.0 2024/09/17 13:00:08   3.33438   5.6006  396.1  34.0482   1.03
  4602.0 2024/09/17 13:30:08   3.33204   5.5712  396.0  34.0513   1.02
  4603.0 2024/09/17 14:00:08   3.33189   5.5688  396.0  34.0521   1.00
  4604.0 2024/09/17 14:30:08   3.33175   5.5670  396.1  34.0522   1.00
  4605.0 2024/09/17 15:00:08   3.33126   5.5606  396.3  34.0530   1.00
  4606.0 2024/09/17 15:30:08   3.33080   5.5545  396.6  34.0538   1.00
  4607.0 2024/09/17 16:00:08   3.33103   5.5572  397.0  34.0536   0.99
  4608.0 2024/09/17 16:30:08   3.33189   5.5676  397.3  34.0525   0.99
  4609.0 2024/09/17 17:00:08   3.33244   5.5750  397.7  34.0513   1.00
  4610.0 2024/09/17 17:30:08   3.33400   5.5944  398.1  34.0492   1.00
  4611.0 2024/09/17 18:00:08   3.33566   5.6163  398.4  34.0457   1.02
  4612.0 2024/09/17 18:30:08   3.33576   5.6153  398.7  34.0477   1.03
  4613.0 2024/09/17 19:00:08   3.34743   5.7616  398.9  34.0324   1.05
  4614.0 2024/09/17 19:30:08   3.36197   5.9416  399.0  34.0156   1.11
  4615.0 2024/09/17 20:00:08   3.35885   5.9020  399.1  34.0201   1.20
  4616.0 2024/09/17 20:30:08   3.35259   5.8243  399.1  34.0276   1.18
  4617.0 2024/09/17 21:00:08   3.34840   5.7756  398.9  34.0293   1.14
  4618.0 2024/09/17 21:30:08   3.34687   5.7537  398.7  34.0342   1.12
  4619.0 2024/09/17 22:00:08   3.34872   5.7786  398.4  34.0300   1.11
  4620.0 2024/09/17 22:30:08   3.35015   5.7951  398.1  34.0299   1.13
  4621.0 2024/09/17 23:00:08   3.35008   5.7954  397.8  34.0289   1.14
  4622.0 2024/09/17 23:30:08   3.34971   5.7916  397.4  34.0288   1.13
  4623.0 2024/09/18 00:00:08   3.34888   5.7812  397.1  34.0300   1.13
  4624.0 2024/09/18 00:30:08   3.34637   5.7503  396.9  34.0328   1.12
  4625.0 2024/09/18 01:00:08   3.34560   5.7429  396.7  34.0316   1.12
  4626.0 2024/09/18 01:30:08   3.34469   5.7302  396.6  34.0342   1.11
  4627.0 2024/09/18 02:00:08   3.34367   5.7170  396.6  34.0360   1.10
  4628.0 2024/09/18 02:30:08   3.34224   5.6981  396.6  34.0387   1.09
  4629.0 2024/09/18 03:00:08   3.34087   5.6817  396.8  34.0397   1.08
  4630.0 2024/09/18 03:30:08   3.33948   5.6642  397.0  34.0414   1.07
  4631.0 2024/09/18 04:00:08   3.33813   5.6477  397.3  34.0427   1.05
  4632.0 2024/09/18 04:30:08   3.33794   5.6446  397.6  34.0434   1.05
  4633.0 2024/09/18 05:00:08   3.33811   5.6460  398.0  34.0438   1.05
  4634.0 2024/09/18 05:30:08   3.33808   5.6454  398.3  34.0440   1.05
  4635.0 2024/09/18 06:00:08   3.33876   5.6547  398.6  34.0421   1.05
  4636.0 2024/09/18 06:30:08   3.33934   5.6622  398.9  34.0409   1.05
  4637.0 2024/09/18 07:00:08   3.34110   5.6827  399.1  34.0402   1.06
  4638.0 2024/09/18 07:30:08   3.34203   5.6940  399.2  34.0392   1.07
  4639.0 2024/09/18 08:00:08   3.34127   5.6811  399.3  34.0436   1.07
  4640.0 2024/09/18 08:30:08   3.33466   5.5974  399.2  34.0531   1.04
  4641.0 2024/09/18 09:00:08   3.33364   5.5884  399.1  34.0506   1.01
  4642.0 2024/09/18 09:30:08   3.33242   5.5728  398.8  34.0527   1.00
  4643.0 2024/09/18 10:00:08   3.33192   5.5663  398.5  34.0536   1.00
  4644.0 2024/09/18 10:30:08   3.33166   5.5637  398.1  34.0535   0.99
  4645.0 2024/09/18 11:00:08   3.33173   5.5647  397.7  34.0535   0.99
  4646.0 2024/09/18 11:30:08   3.33457   5.6013  397.3  34.0490   0.99
  4647.0 2024/09/18 12:00:08   3.34054   5.6767  397.0  34.0408   1.02
  4648.0 2024/09/18 12:30:08   3.33309   5.5820  396.6  34.0521   1.05
  4649.0 2024/09/18 13:00:08   3.33625   5.6223  396.4  34.0473   1.01
  4650.0 2024/09/18 13:30:08   3.34079   5.6785  396.2  34.0422   1.03
  4651.0 2024/09/18 14:00:08   3.33383   5.5923  396.1  34.0503   1.05
  4652.0 2024/09/18 14:30:08   3.32954   5.5384  396.1  34.0560   1.01
  4653.0 2024/09/18 15:00:08   3.33149   5.5630  396.2  34.0533   0.98
  4654.0 2024/09/18 15:30:08   3.32732   5.5097  396.4  34.0597   0.99
  4655.0 2024/09/18 16:00:08   3.32573   5.4890  396.7  34.0623   0.96
  4656.0 2024/09/18 16:30:08   3.32472   5.4773  397.0  34.0625   0.94
  4657.0 2024/09/18 17:00:08   3.32347   5.4609  397.4  34.0646   0.93
  4658.0 2024/09/18 17:30:08   3.32602   5.4933  397.8  34.0607   0.93
  4659.0 2024/09/18 18:00:08   3.32778   5.5150  398.2  34.0587   0.94
  4660.0 2024/09/18 18:30:08   3.32897   5.5298  398.6  34.0569   0.96
  4661.0 2024/09/18 19:00:08   3.33206   5.5685  398.9  34.0529   0.99
  4662.0 2024/09/18 19:30:08   3.33847   5.6493  399.1  34.0440   1.03
  4663.0 2024/09/18 20:00:08   3.34549   5.7398  399.3  34.0322   1.07
  4664.0 2024/09/18 20:30:08   3.34463   5.7271  399.3  34.0353   1.10
  4665.0 2024/09/18 21:00:08   3.34890   5.7789  399.3  34.0315   1.10
  4666.0 2024/09/18 21:30:08   3.35457   5.8508  399.1  34.0232   1.12
  4667.0 2024/09/18 22:00:08   3.35206   5.8185  398.9  34.0274   1.15
  4668.0 2024/09/18 22:30:08   3.35213   5.8182  398.6  34.0288   1.14
  4669.0 2024/09/18 23:00:08   3.34501   5.7320  398.2  34.0351   1.11
  4670.0 2024/09/18 23:30:08   3.34201   5.6947  397.9  34.0390   1.09
  4671.0 2024/09/19 00:00:08   3.34074   5.6784  397.5  34.0412   1.07
  4672.0 2024/09/19 00:30:08   3.33908   5.6582  397.1  34.0429   1.06
  4673.0 2024/09/19 01:00:08   3.33814   5.6465  396.8  34.0442   1.05
  4674.0 2024/09/19 01:30:08   3.33741   5.6382  396.5  34.0444   1.04
  4675.0 2024/09/19 02:00:08   3.33783   5.6430  396.4  34.0444   1.04
  4676.0 2024/09/19 02:30:08   3.33837   5.6502  396.3  34.0434   1.04
  4677.0 2024/09/19 03:00:08   3.33906   5.6586  396.3  34.0426   1.05
  4678.0 2024/09/19 03:30:08   3.33997   5.6700  396.4  34.0415   1.05
  4679.0 2024/09/19 04:00:08   3.34091   5.6811  396.6  34.0409   1.06
  4680.0 2024/09/19 04:30:08   3.34164   5.6899  396.9  34.0401   1.07
  4681.0 2024/09/19 05:00:08   3.34423   5.7216  397.2  34.0373   1.07
  4682.0 2024/09/19 05:30:08   3.34660   5.7506  397.6  34.0347   1.10
  4683.0 2024/09/19 06:00:08   3.34848   5.7756  398.0  34.0306   1.11
  4684.0 2024/09/19 06:30:08   3.34707   5.7572  398.3  34.0331   1.12
  4685.0 2024/09/19 07:00:08   3.34843   5.7739  398.6  34.0315   1.12
  4686.0 2024/09/19 07:30:08   3.34847   5.7738  398.9  34.0319   1.12
  4687.0 2024/09/19 08:00:08   3.34766   5.7624  399.1  34.0341   1.11
  4688.0 2024/09/19 08:30:08   3.34718   5.7573  399.2  34.0337   1.11
  4689.0 2024/09/19 09:00:08   3.33727   5.6357  399.2  34.0440   1.08
  4690.0 2024/09/19 09:30:08   3.33619   5.6190  399.1  34.0486   1.03
  4691.0 2024/09/19 10:00:08   3.33832   5.6467  398.9  34.0450   1.03
  4692.0 2024/09/19 10:30:08   3.34070   5.6758  398.7  34.0427   1.04
  4693.0 2024/09/19 11:00:08   3.34546   5.7369  398.3  34.0353   1.06
  4694.0 2024/09/19 11:30:08   3.34380   5.7167  398.0  34.0370   1.08
  4695.0 2024/09/19 12:00:08   3.34092   5.6799  397.6  34.0417   1.08
  4696.0 2024/09/19 12:30:08   3.34027   5.6710  397.2  34.0435   1.06
  4697.0 2024/09/19 13:00:08   3.33650   5.6245  396.9  34.0477   1.05
  4698.0 2024/09/19 13:30:08   3.33646   5.6244  396.6  34.0475   1.03
  4699.0 2024/09/19 14:00:08   3.33827   5.6480  396.4  34.0443   1.03
  4700.0 2024/09/19 14:30:08   3.33894   5.6554  396.3  34.0446   1.04
  4701.0 2024/09/19 15:00:08   3.33815   5.6457  396.3  34.0454   1.04
  4702.0 2024/09/19 15:30:08   3.33806   5.6451  396.4  34.0449   1.04
  4703.0 2024/09/19 16:00:08   3.33822   5.6467  396.5  34.0450   1.03
  4704.0 2024/09/19 16:30:08   3.33961   5.6647  396.8  34.0425   1.04
  4705.0 2024/09/19 17:00:08   3.33849   5.6500  397.1  34.0446   1.04
  4706.0 2024/09/19 17:30:08   3.33920   5.6585  397.5  34.0437   1.04
  4707.0 2024/09/19 18:00:08   3.34144   5.6869  397.9  34.0404   1.05
  4708.0 2024/09/19 18:30:08   3.34386   5.7153  398.3  34.0389   1.06
  4709.0 2024/09/19 19:00:08   3.34255   5.7066  398.7  34.0327   1.08
  4710.0 2024/09/19 19:30:08   3.34650   5.7473  399.0  34.0363   1.08
  4711.0 2024/09/19 20:00:08   3.34729   5.7595  399.2  34.0328   1.09
  4712.0 2024/09/19 20:30:08   3.34973   5.7883  399.4  34.0313   1.10
  4713.0 2024/09/19 21:00:08   3.35069   5.7991  399.5  34.0313   1.12
  4714.0 2024/09/19 21:30:08   3.35543   5.8637  399.4  34.0199   1.14
  4715.0 2024/09/19 22:00:08   3.35532   5.8583  399.3  34.0241   1.15
  4716.0 2024/09/19 22:30:08   3.36103   5.9242  399.1  34.0225   1.16
  4717.0 2024/09/19 23:00:08   3.35156   5.8090  398.8  34.0315   1.16
  4718.0 2024/09/19 23:30:08   3.34757   5.7613  398.4  34.0346   1.12
  4719.0 2024/09/20 00:00:08   3.34739   5.7576  398.0  34.0365   1.10
  4720.0 2024/09/20 00:30:08   3.34512   5.7295  397.5  34.0392   1.10
  4721.0 2024/09/20 01:00:08   3.34477   5.7265  397.1  34.0385   1.09
  4722.0 2024/09/20 01:30:08   3.34287   5.7028  396.8  34.0411   1.08
  4723.0 2024/09/20 02:00:08   3.34251   5.6985  396.5  34.0415   1.07
  4724.0 2024/09/20 02:30:08   3.34187   5.6903  396.2  34.0426   1.07
  4725.0 2024/09/20 03:00:08   3.34142   5.6851  396.1  34.0429   1.06
  4726.0 2024/09/20 03:30:08   3.33982   5.6648  396.1  34.0452   1.05
  4727.0 2024/09/20 04:00:08   3.33983   5.6653  396.1  34.0447   1.04
  4728.0 2024/09/20 04:30:08   3.34103   5.6802  396.3  34.0432   1.04
  4729.0 2024/09/20 05:00:08   3.34170   5.6886  396.5  34.0422   1.05
  4730.0 2024/09/20 05:30:08   3.34251   5.6981  396.8  34.0417   1.06
  4731.0 2024/09/20 06:00:08   3.34364   5.7128  397.2  34.0395   1.06
  4732.0 2024/09/20 06:30:08   3.34558   5.7380  397.6  34.0359   1.07
  4733.0 2024/09/20 07:00:08   3.34837   5.7711  397.9  34.0340   1.09
  4734.0 2024/09/20 07:30:08   3.34808   5.7689  398.3  34.0327   1.10
  4735.0 2024/09/20 08:00:08   3.34926   5.7824  398.6  34.0323   1.11
  4736.0 2024/09/20 08:30:08   3.35138   5.8088  398.8  34.0296   1.12
  4737.0 2024/09/20 09:00:08   3.35302   5.8292  399.0  34.0276   1.13
  4738.0 2024/09/20 09:30:08   3.35257   5.8236  399.0  34.0281   1.13
  4739.0 2024/09/20 10:00:08   3.35994   5.9159  399.0  34.0184   1.13
  4740.0 2024/09/20 10:30:08   3.36127   5.9316  398.9  34.0178   1.17
  4741.0 2024/09/20 11:00:08   3.36049   5.9216  398.7  34.0191   1.18
  4742.0 2024/09/20 11:30:08   3.34477   5.7180  398.5  34.0465   1.16
  4743.0 2024/09/20 12:00:08   3.33615   5.6178  398.2  34.0499   1.08
  4744.0 2024/09/20 12:30:08   3.33280   5.5743  397.8  34.0560   1.01
  4745.0 2024/09/20 13:00:08   3.33081   5.5492  397.5  34.0589   0.99
  4746.0 2024/09/20 13:30:08   3.33068   5.5477  397.2  34.0590   0.98
  4747.0 2024/09/20 14:00:08   3.33077   5.5489  396.9  34.0590   0.98
  4748.0 2024/09/20 14:30:08   3.33078   5.5494  396.7  34.0587   0.98
  4749.0 2024/09/20 15:00:08   3.33083   5.5501  396.5  34.0586   0.98
  4750.0 2024/09/20 15:30:08   3.33192   5.5641  396.5  34.0569   0.98
  4751.0 2024/09/20 16:00:08   3.33396   5.5901  396.6  34.0537   0.99
  4752.0 2024/09/20 16:30:08   3.33451   5.5971  396.7  34.0529   1.00
  4753.0 2024/09/20 17:00:08   3.33529   5.6056  396.9  34.0531   1.00
  4754.0 2024/09/20 17:30:08   3.33622   5.6186  397.2  34.0504   1.01
  4755.0 2024/09/20 18:00:08   3.33911   5.6549  397.6  34.0463   1.02
  4756.0 2024/09/20 18:30:08   3.34051   5.6721  397.9  34.0447   1.04
  4757.0 2024/09/20 19:00:08   3.34159   5.6854  398.3  34.0433   1.05
  4758.0 2024/09/20 19:30:08   3.34075   5.6749  398.7  34.0443   1.05
  4759.0 2024/09/20 20:00:08   3.34592   5.7405  399.0  34.0366   1.06
  4760.0 2024/09/20 20:30:08   3.34884   5.7761  399.3  34.0336   1.09
  4761.0 2024/09/20 21:00:08   3.34927   5.7811  399.4  34.0334   1.10
  4762.0 2024/09/20 21:30:08   3.35419   5.8439  399.5  34.0257   1.13
  4763.0 2024/09/20 22:00:08   3.35609   5.8672  399.5  34.0237   1.17
  4764.0 2024/09/20 22:30:08   3.35596   5.8676  399.4  34.0220   1.19
  4765.0 2024/09/20 23:00:08   3.35728   5.8853  399.2  34.0191   1.19
  4766.0 2024/09/20 23:30:08   3.35655   5.8749  398.9  34.0215   1.20
  4767.0 2024/09/21 00:00:08   3.34474   5.7254  398.5  34.0386   1.18
  4768.0 2024/09/21 00:30:08   3.34116   5.6800  398.1  34.0440   1.08
  4769.0 2024/09/21 01:00:08   3.34332   5.7082  397.7  34.0402   1.05
  4770.0 2024/09/21 01:30:08   3.34213   5.6928  397.3  34.0425   1.07
  4771.0 2024/09/21 02:00:08   3.34237   5.6964  396.9  34.0417   1.06
  4772.0 2024/09/21 02:30:08   3.34353   5.7130  396.6  34.0385   1.06
  4773.0 2024/09/21 03:00:08   3.34173   5.6887  396.3  34.0426   1.06
  4774.0 2024/09/21 03:30:08   3.34352   5.7115  396.1  34.0400   1.06
  4775.0 2024/09/21 04:00:08   3.34477   5.7278  396.0  34.0378   1.07
  4776.0 2024/09/21 04:30:08   3.34197   5.6919  396.0  34.0423   1.08
  4777.0 2024/09/21 05:00:08   3.34344   5.7105  396.1  34.0401   1.06
  4778.0 2024/09/21 05:30:08   3.34301   5.7046  396.3  34.0411   1.07
  4779.0 2024/09/21 06:00:08   3.34353   5.7110  396.5  34.0404   1.06
  4780.0 2024/09/21 06:30:08   3.34349   5.7091  396.8  34.0417   1.07
  4781.0 2024/09/21 07:00:08   3.34457   5.7239  397.2  34.0388   1.07
  4782.0 2024/09/21 07:30:08   3.34534   5.7340  397.5  34.0373   1.07
  4783.0 2024/09/21 08:00:08   3.34493   5.7283  397.9  34.0382   1.08
  4784.0 2024/09/21 08:30:08   3.34564   5.7364  398.2  34.0379   1.08
  4785.0 2024/09/21 09:00:08   3.34881   5.7763  398.5  34.0335   1.08
  4786.0 2024/09/21 09:30:08   3.35476   5.8522  398.7  34.0243   1.11
  4787.0 2024/09/21 10:00:08   3.35448   5.8484  398.8  34.0248   1.15
  4788.0 2024/09/21 10:30:08   3.35289   5.8277  398.8  34.0277   1.15
  4789.0 2024/09/21 11:00:08   3.35483   5.8529  398.8  34.0242   1.14
  4790.0 2024/09/21 11:30:08   3.34990   5.7908  398.7  34.0311   1.16
  4791.0 2024/09/21 12:00:08   3.35074   5.8016  398.5  34.0298   1.13
  4792.0 2024/09/21 12:30:08   3.35126   5.8080  398.3  34.0293   1.13
  4793.0 2024/09/21 13:00:08   3.35080   5.8025  398.0  34.0298   1.13
  4794.0 2024/09/21 13:30:08   3.35308   5.8321  397.7  34.0260   1.14
  4795.0 2024/09/21 14:00:08   3.34119   5.6811  397.5  34.0436   1.14
  4796.0 2024/09/21 14:30:08   3.34475   5.7269  397.2  34.0379   1.06
  4797.0 2024/09/21 15:00:08   3.34806   5.7675  397.0  34.0345   1.08
  4798.0 2024/09/21 15:30:08   3.34514   5.7311  396.9  34.0382   1.09
  4799.0 2024/09/21 16:00:08   3.33867   5.6495  396.8  34.0472   1.07
  4800.0 2024/09/21 16:30:08   3.33625   5.6185  396.9  34.0510   1.03
  4801.0 2024/09/21 17:00:08   3.33424   5.5934  397.0  34.0534   1.01
  4802.0 2024/09/21 17:30:08   3.33463   5.5978  397.1  34.0533   1.00
  4803.0 2024/09/21 18:00:08   3.33571   5.6120  397.4  34.0511   1.00
  4804.0 2024/09/21 18:30:08   3.33642   5.6205  397.7  34.0505   1.01
  4805.0 2024/09/21 19:00:08   3.33824   5.6431  398.0  34.0482   1.01
  4806.0 2024/09/21 19:30:08   3.34118   5.6796  398.3  34.0445   1.02
  4807.0 2024/09/21 20:00:08   3.34485   5.7274  398.6  34.0378   1.05
  4808.0 2024/09/21 20:30:08   3.34906   5.7877  398.9  34.0319   1.13
  4809.0 2024/09/21 21:00:08   3.35327   5.8336  399.2  34.0259   1.15
  4810.0 2024/09/21 21:30:08   3.35398   5.8405  399.4  34.0269   1.16
  4811.0 2024/09/21 22:00:08   3.35532   5.8624  399.5  34.0200   1.17
  4812.0 2024/09/21 22:30:08   3.35262   5.8248  399.5  34.0271   1.16
  4813.0 2024/09/21 23:00:08   3.35025   5.7945  399.4  34.0310   1.13
  4814.0 2024/09/21 23:30:08   3.34704   5.7538  399.2  34.0356   1.11
  4815.0 2024/09/22 00:00:08   3.34320   5.7049  399.0  34.0416   1.08
  4816.0 2024/09/22 00:30:08   3.34075   5.6743  398.7  34.0448   1.06
  4817.0 2024/09/22 01:00:08   3.33359   5.5839  398.3  34.0550   1.04
  4818.0 2024/09/22 01:30:08   3.33657   5.6231  397.9  34.0494   1.01
  4819.0 2024/09/22 02:00:08   3.33807   5.6415  397.5  34.0481   1.02
  4820.0 2024/09/22 02:30:08   3.33653   5.6218  397.1  34.0508   1.03
  4821.0 2024/09/22 03:00:08   3.33754   5.6350  396.8  34.0490   1.02
  4822.0 2024/09/22 03:30:08   3.33821   5.6437  396.5  34.0479   1.02
  4823.0 2024/09/22 04:00:08   3.34363   5.7143  396.2  34.0383   1.03
  4824.0 2024/09/22 04:30:08   3.34205   5.6936  396.1  34.0414   1.06
  4825.0 2024/09/22 05:00:08   3.34420   5.7197  396.0  34.0394   1.06
  4826.0 2024/09/22 05:30:08   3.34117   5.6813  396.1  34.0438   1.07
  4827.0 2024/09/22 06:00:08   3.34196   5.6904  396.2  34.0436   1.05
  4828.0 2024/09/22 06:30:08   3.34557   5.7377  396.4  34.0367   1.06
  4829.0 2024/09/22 07:00:08   3.34744   5.7603  396.6  34.0350   1.08
  4830.0 2024/09/22 07:30:08   3.35146   5.8108  396.9  34.0295   1.11
  4831.0 2024/09/22 08:00:08   3.35276   5.8270  397.2  34.0277   1.14
  4832.0 2024/09/22 08:30:08   3.35464   5.8503  397.5  34.0253   1.15
  4833.0 2024/09/22 09:00:08   3.35637   5.8725  397.8  34.0224   1.16
  4834.0 2024/09/22 09:30:08   3.35789   5.8916  398.1  34.0203   1.18
  4835.0 2024/09/22 10:00:08   3.35841   5.8978  398.3  34.0197   1.19
  4836.0 2024/09/22 10:30:08   3.36053   5.9247  398.5  34.0165   1.20
  4837.0 2024/09/22 11:00:08   3.36276   5.9537  398.6  34.0125   1.21
  4838.0 2024/09/22 11:30:08   3.35874   5.9012  398.7  34.0199   1.21
  4839.0 2024/09/22 12:00:08   3.35985   5.9148  398.6  34.0187   1.19
  4840.0 2024/09/22 12:30:08   3.35833   5.8930  398.5  34.0236   1.20
  4841.0 2024/09/22 13:00:08   3.35878   5.9000  398.4  34.0217   1.19
  4842.0 2024/09/22 13:30:08   3.35863   5.8974  398.2  34.0227   1.19
  4843.0 2024/09/22 14:00:08   3.35027   5.7951  398.0  34.0312   1.15
  4844.0 2024/09/22 14:30:08   3.35047   5.7977  397.7  34.0310   1.12
  4845.0 2024/09/22 15:00:08   3.34729   5.7573  397.5  34.0358   1.12
  4846.0 2024/09/22 15:30:08   3.34796   5.7679  397.4  34.0328   1.11
  4847.0 2024/09/22 16:00:08   3.34702   5.7539  397.2  34.0364   1.10
  4848.0 2024/09/22 16:30:08   3.34669   5.7503  397.2  34.0363   1.10
  4849.0 2024/09/22 17:00:08   3.34594   5.7407  397.2  34.0374   1.10
  4850.0 2024/09/22 17:30:08   3.34542   5.7343  397.2  34.0380   1.09
  4851.0 2024/09/22 18:00:08   3.34406   5.7143  397.3  34.0427   1.08
  4852.0 2024/09/22 18:30:08   3.34348   5.7093  397.5  34.0411   1.07
  4853.0 2024/09/22 19:00:08   3.34310   5.7040  397.7  34.0420   1.07
  4854.0 2024/09/22 19:30:08   3.34191   5.6893  398.0  34.0432   1.07
  4855.0 2024/09/22 20:00:08   3.34155   5.6845  398.3  34.0438   1.06
  4856.0 2024/09/22 20:30:08   3.34179   5.6873  398.5  34.0436   1.05
  4857.0 2024/09/22 21:00:08   3.34269   5.6992  398.8  34.0416   1.05
  4858.0 2024/09/22 21:30:08   3.34217   5.6916  399.0  34.0433   1.06
  4859.0 2024/09/22 22:00:08   3.34318   5.7036  399.2  34.0426   1.06
  4860.0 2024/09/22 22:30:08   3.34417   5.7162  399.3  34.0411   1.06
  4861.0 2024/09/22 23:00:08   3.34568   5.7362  399.3  34.0380   1.07
  4862.0 2024/09/22 23:30:08   3.34777   5.7606  399.3  34.0370   1.08
  4863.0 2024/09/23 00:00:08   3.34989   5.7881  399.2  34.0335   1.11
  4864.0 2024/09/23 00:30:08   3.34970   5.7863  399.0  34.0332   1.11
  4865.0 2024/09/23 01:00:08   3.35022   5.7922  398.8  34.0333   1.11
  4866.0 2024/09/23 01:30:08   3.34407   5.7152  398.5  34.0413   1.11
  4867.0 2024/09/23 02:00:08   3.34681   5.7500  398.1  34.0374   1.08
  4868.0 2024/09/23 02:30:08   3.34581   5.7396  397.8  34.0368   1.09
  4869.0 2024/09/23 03:00:08   3.34486   5.7262  397.4  34.0397   1.08
  4870.0 2024/09/23 03:30:08   3.34433   5.7195  397.1  34.0406   1.07
  4871.0 2024/09/23 04:00:08   3.34384   5.7142  396.8  34.0406   1.07
  4872.0 2024/09/23 04:30:08   3.34472   5.7251  396.5  34.0397   1.07
  4873.0 2024/09/23 05:00:08   3.34264   5.6991  396.4  34.0424   1.07
  4874.0 2024/09/23 05:30:08   3.34348   5.7097  396.2  34.0413   1.06
  4875.0 2024/09/23 06:00:08   3.33608   5.6157  396.2  34.0522   1.05
  4876.0 2024/09/23 06:30:08   3.33329   5.5803  396.2  34.0562   1.01
  4877.0 2024/09/23 07:00:08   3.33348   5.5832  396.3  34.0555   0.99
  4878.0 2024/09/23 07:30:08   3.33424   5.5928  396.5  34.0543   0.99
  4879.0 2024/09/23 08:00:08   3.33576   5.6119  396.7  34.0522   1.00
  4880.0 2024/09/23 08:30:08   3.34126   5.6816  396.9  34.0442   1.01
  4881.0 2024/09/23 09:00:08   3.34345   5.7086  397.2  34.0415   1.05
  4882.0 2024/09/23 09:30:08   3.34677   5.7508  397.5  34.0365   1.06
  4883.0 2024/09/23 10:00:08   3.35043   5.7962  397.7  34.0320   1.09
  4884.0 2024/09/23 10:30:08   3.35369   5.8368  398.0  34.0279   1.12
  4885.0 2024/09/23 11:00:08   3.36382   5.9627  398.2  34.0156   1.18
  4886.0 2024/09/23 11:30:08   3.36412   5.9611  398.3  34.0205   1.22
  4887.0 2024/09/23 12:00:08   3.36547   5.9836  398.4  34.0131   1.22
  4888.0 2024/09/23 12:30:08   3.36471   5.9747  398.4  34.0134   1.23
  4889.0 2024/09/23 13:00:08   3.36751   6.0095  398.4  34.0101   1.23
  4890.0 2024/09/23 13:30:08   3.36800   6.0116  398.3  34.0135   1.24
  4891.0 2024/09/23 14:00:08   3.36636   5.9914  398.2  34.0154   1.24
  4892.0 2024/09/23 14:30:08   3.35533   5.8562  398.1  34.0270   1.22
  4893.0 2024/09/23 15:00:08   3.36122   5.9307  397.9  34.0186   1.17
  4894.0 2024/09/23 15:30:08   3.35872   5.8998  397.8  34.0214   1.19
  4895.0 2024/09/23 16:00:08   3.35719   5.8829  397.7  34.0212   1.17
  4896.0 2024/09/23 16:30:08   3.35471   5.8502  397.6  34.0262   1.16
  4897.0 2024/09/23 17:00:08   3.34659   5.7477  397.5  34.0377   1.13
  4898.0 2024/09/23 17:30:08   3.34444   5.7207  397.4  34.0404   1.09
  4899.0 2024/09/23 18:00:08   3.34169   5.6863  397.4  34.0440   1.07
  4900.0 2024/09/23 18:30:08   3.34122   5.6806  397.5  34.0444   1.05
  4901.0 2024/09/23 19:00:08   3.34123   5.6805  397.6  34.0445   1.05
  4902.0 2024/09/23 19:30:08   3.34141   5.6827  397.8  34.0443   1.05
  4903.0 2024/09/23 20:00:08   3.34139   5.6824  398.0  34.0443   1.05
  4904.0 2024/09/23 20:30:08   3.34143   5.6827  398.2  34.0443   1.05
  4905.0 2024/09/23 21:00:08   3.33758   5.6340  398.4  34.0498   1.04
  4906.0 2024/09/23 21:30:08   3.33733   5.6308  398.6  34.0499   1.02
  4907.0 2024/09/23 22:00:08   3.33778   5.6356  398.8  34.0502   1.02
  4908.0 2024/09/23 22:30:08   3.34226   5.6927  398.9  34.0433   1.03
  4909.0 2024/09/23 23:00:08   3.34415   5.7170  399.0  34.0401   1.06
  4910.0 2024/09/23 23:30:08   3.34090   5.6757  399.1  34.0449   1.05
  4911.0 2024/09/24 00:00:08   3.33981   5.6621  399.1  34.0463   1.04
  4912.0 2024/09/24 00:30:08   3.33968   5.6604  399.1  34.0465   1.03
  4913.0 2024/09/24 01:00:08   3.34027   5.6680  398.9  34.0456   1.04
  4914.0 2024/09/24 01:30:08   3.34203   5.6906  398.8  34.0429   1.04
  4915.0 2024/09/24 02:00:08   3.34425   5.7174  398.6  34.0411   1.05
  4916.0 2024/09/24 02:30:08   3.34447   5.7216  398.3  34.0395   1.07
  4917.0 2024/09/24 03:00:08   3.34447   5.7220  398.0  34.0392   1.07
  4918.0 2024/09/24 03:30:08   3.34525   5.7319  397.7  34.0382   1.07
  4919.0 2024/09/24 04:00:08   3.34536   5.7336  397.4  34.0379   1.08
  4920.0 2024/09/24 04:30:08   3.34460   5.7235  397.1  34.0396   1.08
  4921.0 2024/09/24 05:00:08   3.34367   5.7115  396.9  34.0414   1.07
  4922.0 2024/09/24 05:30:08   3.34252   5.6978  396.7  34.0422   1.07
  4923.0 2024/09/24 06:00:08   3.33297   5.5769  396.5  34.0560   1.05
  4924.0 2024/09/24 06:30:08   3.33459   5.5971  396.4  34.0540   1.00
  4925.0 2024/09/24 07:00:08   3.33722   5.6328  396.4  34.0478   1.00
  4926.0 2024/09/24 07:30:08   3.34005   5.6666  396.4  34.0458   1.02
  4927.0 2024/09/24 08:00:08   3.34283   5.7019  396.5  34.0417   1.04
  4928.0 2024/09/24 08:30:08   3.34414   5.7184  396.6  34.0398   1.06
  4929.0 2024/09/24 09:00:08   3.34605   5.7425  396.8  34.0370   1.07
  4930.0 2024/09/24 09:30:08   3.34889   5.7777  397.0  34.0338   1.09
  4931.0 2024/09/24 10:00:08   3.35392   5.8419  397.2  34.0259   1.11
  4932.0 2024/09/24 10:30:08   3.35636   5.8721  397.4  34.0229   1.15
  4933.0 2024/09/24 11:00:08   3.35762   5.8877  397.6  34.0213   1.18
  4934.0 2024/09/24 11:30:08   3.36232   5.9459  397.8  34.0158   1.20
  4935.0 2024/09/24 12:00:08   3.36301   5.9546  398.0  34.0147   1.22
  4936.0 2024/09/24 12:30:08   3.36679   6.0032  398.1  34.0085   1.23
  4937.0 2024/09/24 13:00:08   3.36697   6.0035  398.2  34.0102   1.26
  4938.0 2024/09/24 13:30:08   3.36642   5.9953  398.3  34.0122   1.26
  4939.0 2024/09/24 14:00:08   3.37146   6.0587  398.3  34.0053   1.25
  4940.0 2024/09/24 14:30:08   3.37518   6.1044  398.2  34.0013   1.28
  4941.0 2024/09/24 15:00:08   3.36950   6.0341  398.2  34.0079   1.27
  4942.0 2024/09/24 15:30:08   3.36153   5.9365  398.1  34.0161   1.22
  4943.0 2024/09/24 16:00:08   3.35185   5.8149  398.0  34.0292   1.20
  4944.0 2024/09/24 16:30:08   3.35084   5.8019  397.9  34.0309   1.13
  4945.0 2024/09/24 17:00:08   3.34838   5.7715  397.8  34.0337   1.12
  4946.0 2024/09/24 17:30:08   3.34053   5.6718  397.8  34.0453   1.09
  4947.0 2024/09/24 18:00:08   3.33926   5.6567  397.7  34.0462   1.04
  4948.0 2024/09/24 18:30:08   3.33882   5.6512  397.7  34.0468   1.04
  4949.0 2024/09/24 19:00:08   3.33915   5.6550  397.7  34.0466   1.03
  4950.0 2024/09/24 19:30:08   3.33949   5.6595  397.7  34.0460   1.03
  4951.0 2024/09/24 20:00:08   3.33919   5.6557  397.8  34.0464   1.03
  4952.0 2024/09/24 20:30:08   3.33877   5.6506  397.9  34.0466   1.03
  4953.0 2024/09/24 21:00:08   3.33882   5.6505  398.0  34.0472   1.03
  4954.0 2024/09/24 21:30:08   3.33908   5.6538  398.2  34.0469   1.03
  4955.0 2024/09/24 22:00:08   3.34003   5.6660  398.3  34.0451   1.03
  4956.0 2024/09/24 22:30:08   3.34356   5.7102  398.5  34.0406   1.05
  4957.0 2024/09/24 23:00:08   3.34614   5.7429  398.6  34.0367   1.08
  4958.0 2024/09/24 23:30:08   3.34150   5.6842  398.7  34.0432   1.06
  4959.0 2024/09/25 00:00:08   3.34358   5.6972  398.8  34.0536   1.05
  4960.0 2024/09/25 00:30:08   3.34207   5.6913  398.9  34.0426   1.06
  4961.0 2024/09/25 01:00:08   3.34148   5.6831  398.9  34.0441   1.05
  4962.0 2024/09/25 01:30:08   3.33956   5.6594  398.9  34.0463   1.04
  4963.0 2024/09/25 02:00:08   3.33342   5.5794  398.8  34.0573   1.03
  4964.0 2024/09/25 02:30:08   3.32932   5.5288  398.7  34.0620   0.99
  4965.0 2024/09/25 03:00:08   3.33359   5.5844  398.5  34.0545   0.97
  4966.0 2024/09/25 03:30:08   3.33893   5.6519  398.3  34.0471   0.99
  4967.0 2024/09/25 04:00:08   3.34107   5.6787  398.0  34.0443   1.02
  4968.0 2024/09/25 04:30:08   3.34132   5.6821  397.8  34.0439   1.04
  4969.0 2024/09/25 05:00:08   3.34430   5.7219  397.5  34.0377   1.05
  4970.0 2024/09/25 05:30:08   3.34359   5.7099  397.3  34.0418   1.07
  4971.0 2024/09/25 06:00:08   3.34304   5.7043  397.1  34.0413   1.06
  4972.0 2024/09/25 06:30:08   3.34066   5.6735  396.9  34.0455   1.06
  4973.0 2024/09/25 07:00:08   3.33968   5.6616  396.7  34.0464   1.04
  4974.0 2024/09/25 07:30:08   3.33661   5.6228  396.6  34.0508   1.03
  4975.0 2024/09/25 08:00:08   3.34122   5.6812  396.5  34.0443   1.02
  4976.0 2024/09/25 08:30:08   3.33785   5.6403  396.5  34.0473   1.04
  4977.0 2024/09/25 09:00:08   3.34068   5.6749  396.6  34.0445   1.02
  4978.0 2024/09/25 09:30:08   3.34185   5.6891  396.7  34.0433   1.04
  4979.0 2024/09/25 10:00:08   3.34368   5.7118  396.8  34.0411   1.05
  4980.0 2024/09/25 10:30:08   3.34679   5.7519  396.9  34.0359   1.07
  4981.0 2024/09/25 11:00:08   3.34878   5.7770  397.1  34.0331   1.09
  4982.0 2024/09/25 11:30:08   3.34954   5.7857  397.3  34.0328   1.11
  4983.0 2024/09/25 12:00:08   3.35417   5.8423  397.5  34.0281   1.12
  4984.0 2024/09/25 12:30:08   3.35234   5.8219  397.7  34.0278   1.14
  4985.0 2024/09/25 13:00:08   3.36222   5.9445  397.8  34.0160   1.15
  4986.0 2024/09/25 13:30:08   3.34940   5.7834  398.0  34.0332   1.19
  4987.0 2024/09/25 14:00:08   3.35150   5.8108  398.1  34.0293   1.12
  4988.0 2024/09/25 14:30:08   3.35504   5.8545  398.2  34.0253   1.13
  4989.0 2024/09/25 15:00:08   3.35614   5.8658  398.2  34.0264   1.16
  4990.0 2024/09/25 15:30:08   3.35613   5.8674  398.3  34.0247   1.16
  4991.0 2024/09/25 16:00:08   3.35647   5.8722  398.2  34.0236   1.16
  4992.0 2024/09/25 16:30:08   3.35711   5.8807  398.2  34.0224   1.17
  4993.0 2024/09/25 17:00:08   3.35314   5.8309  398.1  34.0276   1.15
  4994.0 2024/09/25 17:30:08   3.34757   5.7602  398.1  34.0358   1.11
  4995.0 2024/09/25 18:00:08   3.33867   5.6471  398.0  34.0490   1.08
  4996.0 2024/09/25 18:30:08   3.33334   5.5808  397.9  34.0554   1.01
  4997.0 2024/09/25 19:00:08   3.33268   5.5725  397.9  34.0564   0.99
  4998.0 2024/09/25 19:30:08   3.33165   5.5594  397.8  34.0579   0.98
  4999.0 2024/09/25 20:00:08   3.33156   5.5583  397.8  34.0580   0.98
  5000.0 2024/09/25 20:30:08   3.33281   5.5745  397.8  34.0558   0.98
  5001.0 2024/09/25 21:00:08   3.33353   5.5841  397.8  34.0543   0.98
  5002.0 2024/09/25 21:30:08   3.33500   5.6022  397.9  34.0528   0.99
  5003.0 2024/09/25 22:00:08   3.33877   5.6501  398.0  34.0471   1.00
  5004.0 2024/09/25 22:30:08   3.33877   5.6493  398.1  34.0479   1.02
  5005.0 2024/09/25 23:00:08   3.34187   5.6886  398.2  34.0433   1.03
  5006.0 2024/09/25 23:30:08   3.34323   5.7050  398.3  34.0421   1.05
  5007.0 2024/09/26 00:00:08   3.34099   5.6776  398.4  34.0443   1.05
  5008.0 2024/09/26 00:30:08   3.33903   5.6538  398.6  34.0461   1.04
  5009.0 2024/09/26 01:00:08   3.33724   5.6293  398.7  34.0503   1.02
  5010.0 2024/09/26 01:30:08   3.33739   5.6355  398.7  34.0458   1.02
  5011.0 2024/09/26 02:00:08   3.33658   5.6224  398.7  34.0499   1.02
  5012.0 2024/09/26 02:30:08   3.33615   5.6168  398.7  34.0506   1.02
  5013.0 2024/09/26 03:00:08   3.33544   5.6072  398.7  34.0522   1.01
  5014.0 2024/09/26 03:30:08   3.33664   5.6225  398.6  34.0505   1.01
  5015.0 2024/09/26 04:00:08   3.33719   5.6297  398.5  34.0495   1.02
  5016.0 2024/09/26 04:30:08   3.33866   5.6483  398.3  34.0476   1.02
  5017.0 2024/09/26 05:00:08   3.34110   5.6790  398.1  34.0444   1.03
  5018.0 2024/09/26 05:30:08   3.34191   5.6895  397.9  34.0430   1.04
  5019.0 2024/09/26 06:00:08   3.34185   5.6883  397.7  34.0436   1.05
  5020.0 2024/09/26 06:30:08   3.34192   5.6887  397.4  34.0442   1.05
  5021.0 2024/09/26 07:00:08   3.34167   5.6868  397.2  34.0435   1.05
  5022.0 2024/09/26 07:30:08   3.33931   5.6573  397.0  34.0465   1.05
  5023.0 2024/09/26 08:00:08   3.33839   5.6472  396.9  34.0462   1.03
  5024.0 2024/09/26 08:30:08   3.33748   5.6345  396.7  34.0488   1.03
  5025.0 2024/09/26 09:00:08   3.33813   5.6429  396.6  34.0478   1.02
  5026.0 2024/09/26 09:30:08   3.34108   5.6805  396.6  34.0433   1.03
  5027.0 2024/09/26 10:00:08   3.34269   5.7001  396.6  34.0419   1.04
  5028.0 2024/09/26 10:30:08   3.34514   5.7307  396.7  34.0387   1.06
  5029.0 2024/09/26 11:00:08   3.34607   5.7413  396.7  34.0386   1.07
  5030.0 2024/09/26 11:30:08   3.35048   5.7963  396.9  34.0330   1.08
  5031.0 2024/09/26 12:00:08   3.35320   5.8304  397.0  34.0293   1.11
  5032.0 2024/09/26 12:30:08   3.35470   5.8503  397.2  34.0262   1.13
  5033.0 2024/09/26 13:00:08   3.36231   5.9470  397.4  34.0148   1.15
  5034.0 2024/09/26 13:30:08   3.35043   5.7971  397.6  34.0312   1.17
  5035.0 2024/09/26 14:00:08   3.35626   5.8641  397.8  34.0297   1.15
  5036.0 2024/09/26 14:30:08   3.36199   5.9401  397.9  34.0179   1.17
  5037.0 2024/09/26 15:00:08   3.35859   5.8977  398.1  34.0219   1.20
  5038.0 2024/09/26 15:30:08   3.36046   5.9191  398.2  34.0215   1.18
  5039.0 2024/09/26 16:00:08   3.35607   5.8678  398.3  34.0235   1.18
  5040.0 2024/09/26 16:30:08   3.35863   5.8937  398.3  34.0263   1.18
  5041.0 2024/09/26 17:00:08   3.36012   5.9191  398.3  34.0176   1.17
  5042.0 2024/09/26 17:30:08   3.36053   5.9219  398.3  34.0194   1.18
  5043.0 2024/09/26 18:00:08   3.36326   5.9498  398.3  34.0222   1.21
  5044.0 2024/09/26 18:30:08   3.36565   5.9890  398.2  34.0099   1.22
  5045.0 2024/09/26 19:00:08   3.36286   5.9511  398.1  34.0165   1.21
  5046.0 2024/09/26 19:30:08   3.33438   5.5956  398.0  34.0523   1.07
  5047.0 2024/09/26 20:00:08   3.33056   5.5474  397.9  34.0576   1.00
  5048.0 2024/09/26 20:30:08   3.32818   5.5169  397.8  34.0614   0.97
  5049.0 2024/09/26 21:00:08   3.32850   5.5214  397.8  34.0606   0.96
  5050.0 2024/09/26 21:30:08   3.32993   5.5396  397.8  34.0585   0.96
  5051.0 2024/09/26 22:00:08   3.33168   5.5623  397.7  34.0554   0.97
  5052.0 2024/09/26 22:30:08   3.33931   5.6588  397.8  34.0446   0.99
  5053.0 2024/09/26 23:00:08   3.34628   5.7496  397.8  34.0320   1.06
  5054.0 2024/09/26 23:30:08   3.35200   5.8166  397.9  34.0292   1.10
  5055.0 2024/09/27 00:00:08   3.35358   5.8374  398.0  34.0262   1.14
  5056.0 2024/09/27 00:30:08   3.35395   5.8431  398.1  34.0246   1.15
  5057.0 2024/09/27 01:00:08   3.35576   5.8648  398.3  34.0230   1.16
  5058.0 2024/09/27 01:30:08   3.35747   5.8861  398.4  34.0208   1.17
  5059.0 2024/09/27 02:00:08   3.35643   5.8749  398.5  34.0204   1.18
  5060.0 2024/09/27 02:30:08   3.35683   5.8782  398.6  34.0215   1.19
  5061.0 2024/09/27 03:00:08   3.35656   5.8782  398.7  34.0184   1.18
  5062.0 2024/09/27 03:30:08   3.35619   5.8743  398.7  34.0183   1.21
  5063.0 2024/09/27 04:00:08   3.35648   5.8778  398.7  34.0179   1.22
  5064.0 2024/09/27 04:30:08   3.35670   5.8808  398.6  34.0174   1.22
  5065.0 2024/09/27 05:00:08   3.34383   5.7229  398.5  34.0308   1.15
  5066.0 2024/09/27 05:30:08   3.33832   5.6489  398.4  34.0431   1.07
  5067.0 2024/09/27 06:00:08   3.33330   5.5832  398.2  34.0525   1.04
  5068.0 2024/09/27 06:30:08   3.32306   5.4519  398.0  34.0688   0.98
  5069.0 2024/09/27 07:00:08   3.32116   5.4277  397.8  34.0717   0.92
  5070.0 2024/09/27 07:30:08   3.32412   5.4662  397.5  34.0666   0.91
  5071.0 2024/09/27 08:00:08   3.32777   5.5119  397.3  34.0620   0.93
  5072.0 2024/09/27 08:30:08   3.33014   5.5430  397.1  34.0576   0.95
  5073.0 2024/09/27 09:00:08   3.33631   5.6224  396.9  34.0476   0.98
  5074.0 2024/09/27 09:30:08   3.33688   5.6308  396.7  34.0458   1.02
  5075.0 2024/09/27 10:00:08   3.34303   5.7109  396.6  34.0349   1.04
  5076.0 2024/09/27 10:30:08   3.35113   5.8084  396.6  34.0283   1.09
  5077.0 2024/09/27 11:00:08   3.36115   5.9342  396.5  34.0149   1.15
  5078.0 2024/09/27 11:30:08   3.35741   5.8879  396.6  34.0194   1.21
  5079.0 2024/09/27 12:00:08   3.36061   5.9278  396.7  34.0153   1.22
  5080.0 2024/09/27 12:30:08   3.36619   5.9944  396.8  34.0112   1.22
  5081.0 2024/09/27 13:00:08   3.36814   6.0213  397.0  34.0061   1.24
  5082.0 2024/09/27 13:30:08   3.36282   5.9531  397.2  34.0145   1.24
  5083.0 2024/09/27 14:00:08   3.35384   5.8428  397.4  34.0240   1.21
  5084.0 2024/09/27 14:30:08   3.35780   5.8896  397.6  34.0214   1.17
  5085.0 2024/09/27 15:00:08   3.35632   5.8722  397.8  34.0222   1.18
  5086.0 2024/09/27 15:30:08   3.35428   5.8479  398.0  34.0235   1.17
  5087.0 2024/09/27 16:00:08   3.35453   5.8483  398.2  34.0258   1.17
  5088.0 2024/09/27 16:30:08   3.35828   5.8969  398.3  34.0193   1.17
  5089.0 2024/09/27 17:00:08   3.36297   5.9565  398.4  34.0121   1.20
  5090.0 2024/09/27 17:30:08   3.36271   5.9531  398.4  34.0126   1.23
  5091.0 2024/09/27 18:00:08   3.36493   5.9801  398.4  34.0106   1.25
  5092.0 2024/09/27 18:30:08   3.36542   5.9799  398.4  34.0162   1.25
  5093.0 2024/09/27 19:00:08   3.36593   5.9925  398.3  34.0094   1.26
  5094.0 2024/09/27 19:30:08   3.36432   5.9725  398.2  34.0114   1.26
  5095.0 2024/09/27 20:00:08   3.36215   5.9461  398.1  34.0135   1.25
  5096.0 2024/09/27 20:30:08   3.36120   5.9343  398.0  34.0147   1.24
  5097.0 2024/09/27 21:00:08   3.33997   5.6730  397.9  34.0377   1.22
  5098.0 2024/09/27 21:30:08   3.33362   5.5904  397.7  34.0490   1.08
  5099.0 2024/09/27 22:00:08   3.33273   5.5790  397.6  34.0505   1.03
  5100.0 2024/09/27 22:30:08   3.34194   5.6956  397.6  34.0374   1.03
  5101.0 2024/09/27 23:00:08   3.34776   5.7681  397.5  34.0303   1.09
  5102.0 2024/09/27 23:30:08   3.34887   5.7812  397.5  34.0297   1.13
  5103.0 2024/09/28 00:00:08   3.34810   5.7720  397.6  34.0301   1.14
  5104.0 2024/09/28 00:30:08   3.34777   5.7677  397.7  34.0308   1.14
  5105.0 2024/09/28 01:00:08   3.34763   5.7661  397.8  34.0307   1.14
  5106.0 2024/09/28 01:30:08   3.34633   5.7500  398.0  34.0322   1.13
  5107.0 2024/09/28 02:00:08   3.34542   5.7384  398.1  34.0334   1.12
  5108.0 2024/09/28 02:30:08   3.34093   5.6849  398.3  34.0364   1.11
  5109.0 2024/09/28 03:00:08   3.33787   5.6462  398.4  34.0406   1.08
  5110.0 2024/09/28 03:30:08   3.33642   5.6273  398.5  34.0433   1.07
  5111.0 2024/09/28 04:00:08   3.33679   5.6325  398.6  34.0420   1.07
  5112.0 2024/09/28 04:30:08   3.33698   5.6355  398.7  34.0411   1.07
  5113.0 2024/09/28 05:00:08   3.34000   5.6711  398.7  34.0396   1.08
  5114.0 2024/09/28 05:30:08   3.34113   5.6852  398.7  34.0381   1.08
  5115.0 2024/09/28 06:00:08   3.34463   5.7300  398.6  34.0327   1.09
  5116.0 2024/09/28 06:30:08   3.35235   5.8247  398.4  34.0247   1.13
  5117.0 2024/09/28 07:00:08   3.35546   5.8633  398.3  34.0212   1.17
  5118.0 2024/09/28 07:30:08   3.35442   5.8490  398.0  34.0239   1.19
  5119.0 2024/09/28 08:00:08   3.34681   5.7572  397.8  34.0304   1.18
  5120.0 2024/09/28 08:30:08   3.34169   5.6919  397.6  34.0382   1.12
  5121.0 2024/09/28 09:00:08   3.33963   5.6675  397.3  34.0397   1.09
  5122.0 2024/09/28 09:30:08   3.33802   5.6473  397.1  34.0418   1.08
  5123.0 2024/09/28 10:00:08   3.33747   5.6406  396.9  34.0425   1.07
  5124.0 2024/09/28 10:30:08   3.33921   5.6624  396.7  34.0403   1.06
  5125.0 2024/09/28 11:00:08   3.34135   5.6886  396.6  34.0382   1.07
  5126.0 2024/09/28 11:30:08   3.34403   5.7201  396.5  34.0369   1.09
  5127.0 2024/09/28 12:00:08   3.35243   5.8268  396.5  34.0245   1.11
  5128.0 2024/09/28 12:30:08   3.35414   5.8483  396.6  34.0222   1.16
  5129.0 2024/09/28 13:00:08   3.35462   5.8552  396.7  34.0207   1.18
  5130.0 2024/09/28 13:30:08   3.35683   5.8826  396.9  34.0179   1.19
  5131.0 2024/09/28 14:00:08   3.35868   5.9049  397.1  34.0163   1.21
  5132.0 2024/09/28 14:30:08   3.36247   5.9522  397.3  34.0113   1.24
  5133.0 2024/09/28 15:00:08   3.36529   5.9857  397.5  34.0094   1.27
  5134.0 2024/09/28 15:30:08   3.36729   6.0099  397.8  34.0076   1.28
  5135.0 2024/09/28 16:00:08   3.36906   6.0315  398.0  34.0058   1.29
  5136.0 2024/09/28 16:30:08   3.36915   6.0327  398.2  34.0054   1.30
  5137.0 2024/09/28 17:00:08   3.36772   6.0134  398.4  34.0085   1.29
  5138.0 2024/09/28 17:30:08   3.36237   5.9491  398.5  34.0128   1.26
  5139.0 2024/09/28 18:00:08   3.34128   5.6881  398.6  34.0369   1.11
  5140.0 2024/09/28 18:30:08   3.32998   5.5421  398.6  34.0560   1.05
  5141.0 2024/09/28 19:00:08   3.32652   5.4991  398.5  34.0601   0.99
  5142.0 2024/09/28 19:30:08   3.32699   5.5046  398.5  34.0600   0.97
  5143.0 2024/09/28 20:00:08   3.32914   5.5326  398.3  34.0562   0.97
  5144.0 2024/09/28 20:30:08   3.33107   5.5575  398.2  34.0531   0.99
  5145.0 2024/09/28 21:00:08   3.33910   5.6595  398.0  34.0414   1.01
  5146.0 2024/09/28 21:30:08   3.34205   5.6971  397.8  34.0370   1.08
  5147.0 2024/09/28 22:00:08   3.34373   5.7178  397.7  34.0352   1.10
  5148.0 2024/09/28 22:30:08   3.34414   5.7233  397.5  34.0344   1.11
  5149.0 2024/09/28 23:00:08   3.34452   5.7287  397.4  34.0333   1.11
  5150.0 2024/09/28 23:30:08   3.34515   5.7345  397.4  34.0346   1.12
  5151.0 2024/09/29 00:00:08   3.34582   5.7440  397.3  34.0327   1.12
  5152.0 2024/09/29 00:30:08   3.34715   5.7617  397.4  34.0299   1.12
  5153.0 2024/09/29 01:00:08   3.34646   5.7542  397.4  34.0297   1.14
  5154.0 2024/09/29 01:30:08   3.34608   5.7499  397.6  34.0296   1.15
  5155.0 2024/09/29 02:00:08   3.34575   5.7464  397.7  34.0294   1.14
  5156.0 2024/09/29 02:30:08   3.34635   5.7528  397.9  34.0296   1.15
  5157.0 2024/09/29 03:00:08   3.34403   5.7244  398.1  34.0318   1.13
  5158.0 2024/09/29 03:30:08   3.34391   5.7225  398.3  34.0323   1.13
  5159.0 2024/09/29 04:00:08   3.34602   5.7484  398.4  34.0299   1.14
  5160.0 2024/09/29 04:30:08   3.34596   5.7471  398.6  34.0306   1.14
  5161.0 2024/09/29 05:00:08   3.34698   5.7592  398.7  34.0299   1.14
  5162.0 2024/09/29 05:30:08   3.34098   5.6830  398.8  34.0386   1.14
  5163.0 2024/09/29 06:00:08   3.32906   5.5306  398.8  34.0571   1.04
  5164.0 2024/09/29 06:30:08   3.32684   5.5021  398.7  34.0608   0.99
  5165.0 2024/09/29 07:00:08   3.32381   5.4625  398.6  34.0664   0.97
  5166.0 2024/09/29 07:30:08   3.32259   5.4474  398.5  34.0677   0.94
  5167.0 2024/09/29 08:00:08   3.32194   5.4389  398.3  34.0691   0.93
  5168.0 2024/09/29 08:30:08   3.32217   5.4420  398.0  34.0686   0.93
  5169.0 2024/09/29 09:00:08   3.32285   5.4512  397.8  34.0672   0.93
  5170.0 2024/09/29 09:30:08   3.32431   5.4699  397.5  34.0651   0.94
  5171.0 2024/09/29 10:00:08   3.32592   5.4913  397.2  34.0619   0.95
  5172.0 2024/09/29 10:30:08   3.33025   5.5474  397.0  34.0545   0.96
  5173.0 2024/09/29 11:00:08   3.33442   5.6015  396.8  34.0474   1.00
  5174.0 2024/09/29 11:30:08   3.34092   5.6848  396.6  34.0372   1.04
  5175.0 2024/09/29 12:00:08   3.34499   5.7361  396.6  34.0317   1.10
  5176.0 2024/09/29 12:30:08   3.34808   5.7746  396.5  34.0278   1.14
  5177.0 2024/09/29 13:00:08   3.34970   5.7959  396.6  34.0247   1.16
  5178.0 2024/09/29 13:30:08   3.35031   5.8018  396.7  34.0256   1.17
  5179.0 2024/09/29 14:00:08   3.35217   5.8260  396.8  34.0223   1.18
  5180.0 2024/09/29 14:30:08   3.35346   5.8428  397.0  34.0199   1.19
  5181.0 2024/09/29 15:00:08   3.35389   5.8470  397.3  34.0203   1.20
  5182.0 2024/09/29 15:30:08   3.35539   5.8654  397.5  34.0186   1.21
  5183.0 2024/09/29 16:00:08   3.35616   5.8748  397.8  34.0178   1.22
  5184.0 2024/09/29 16:30:08   3.35686   5.8822  398.0  34.0181   1.22
  5185.0 2024/09/29 17:00:08   3.35791   5.8951  398.3  34.0170   1.22
  5186.0 2024/09/29 17:30:08   3.35791   5.8944  398.5  34.0175   1.23
  5187.0 2024/09/29 18:00:08   3.35948   5.9142  398.6  34.0153   1.23
  5188.0 2024/09/29 18:30:08   3.35176   5.8180  398.7  34.0248   1.24
  5189.0 2024/09/29 19:00:08   3.34694   5.7595  398.7  34.0291   1.16
  5190.0 2024/09/29 19:30:08   3.34218   5.7011  398.6  34.0340   1.13
  5191.0 2024/09/29 20:00:08   3.34060   5.6814  398.6  34.0361   1.12
  5192.0 2024/09/29 20:30:08   3.34024   5.6765  398.4  34.0370   1.11
  5193.0 2024/09/29 21:00:08   3.33923   5.6652  398.2  34.0370   1.10
  5194.0 2024/09/29 21:30:08   3.33872   5.6585  398.0  34.0381   1.10
  5195.0 2024/09/29 22:00:08   3.33757   5.6437  397.8  34.0401   1.09
  5196.0 2024/09/29 22:30:08   3.33577   5.6217  397.6  34.0420   1.08
  5197.0 2024/09/29 23:00:08   3.33661   5.6323  397.4  34.0409   1.07
  5198.0 2024/09/29 23:30:08   3.33710   5.6388  397.3  34.0399   1.08
  5199.0 2024/09/30 00:00:08   3.33650   5.6316  397.2  34.0405   1.08
  5200.0 2024/09/30 00:30:08   3.33817   5.6531  397.1  34.0378   1.08
  5201.0 2024/09/30 01:00:08   3.33941   5.6692  397.1  34.0356   1.10
  5202.0 2024/09/30 01:30:08   3.33996   5.6768  397.2  34.0341   1.12
  5203.0 2024/09/30 02:00:08   3.34020   5.6802  397.3  34.0334   1.12
  5204.0 2024/09/30 02:30:08   3.33978   5.6762  397.4  34.0326   1.12
  5205.0 2024/09/30 03:00:08   3.33757   5.6493  397.6  34.0345   1.12
  5206.0 2024/09/30 03:30:08   3.33745   5.6475  397.9  34.0348   1.12
  5207.0 2024/09/30 04:00:08   3.33659   5.6361  398.1  34.0364   1.11
  5208.0 2024/09/30 04:30:08   3.33473   5.6128  398.3  34.0388   1.10
  5209.0 2024/09/30 05:00:08   3.33532   5.6204  398.5  34.0377   1.09
  5210.0 2024/09/30 05:30:08   3.33644   5.6344  398.7  34.0362   1.10
  5211.0 2024/09/30 06:00:08   3.34067   5.6873  398.8  34.0308   1.11
  5212.0 2024/09/30 06:30:08   3.34303   5.7175  398.8  34.0271   1.16
  5213.0 2024/09/30 07:00:08   3.34375   5.7273  398.8  34.0254   1.17
  5214.0 2024/09/30 07:30:08   3.34413   5.7329  398.7  34.0240   1.17
  5215.0 2024/09/30 08:00:08   3.34729   5.7692  398.6  34.0233   1.18
  5216.0 2024/09/30 08:30:08   3.34761   5.7723  398.4  34.0239   1.19
  5217.0 2024/09/30 09:00:08   3.34422   5.7327  398.1  34.0255   1.19
  5218.0 2024/09/30 09:30:08   3.34395   5.7295  397.9  34.0258   1.17
  5219.0 2024/09/30 10:00:08   3.34344   5.7228  397.6  34.0270   1.17
  5220.0 2024/09/30 10:30:08   3.33704   5.6432  397.3  34.0347   1.15
  5221.0 2024/09/30 11:00:08   3.33411   5.6069  397.1  34.0383   1.11
  5222.0 2024/09/30 11:30:08   3.33374   5.6025  396.9  34.0387   1.09
  5223.0 2024/09/30 12:00:08   3.32974   5.5500  396.7  34.0463   1.08
  5224.0 2024/09/30 12:30:08   3.32363   5.4726  396.6  34.0550   1.03
  5225.0 2024/09/30 13:00:08   3.32329   5.4686  396.6  34.0552   0.99
  5226.0 2024/09/30 13:30:08   3.32483   5.4882  396.6  34.0530   0.99
  5227.0 2024/09/30 14:00:08   3.33258   5.5872  396.7  34.0410   1.00
  5228.0 2024/09/30 14:30:08   3.33497   5.6176  396.8  34.0374   1.07
  5229.0 2024/09/30 15:00:08   3.35066   5.8138  397.0  34.0174   1.11
  5230.0 2024/09/30 15:30:08   3.35719   5.8934  397.3  34.0110   1.22
  5231.0 2024/09/30 16:00:08   3.35995   5.9275  397.6  34.0077   1.27
  5232.0 2024/09/30 16:30:08   3.36184   5.9513  397.9  34.0049   1.33
  5233.0 2024/09/30 17:00:08   3.36256   5.9626  398.1  34.0016   1.34
  5234.0 2024/09/30 17:30:08   3.35661   5.8847  398.4  34.0126   1.37
  5235.0 2024/09/30 18:00:08   3.36179   5.9536  398.6  34.0017   1.31
  5236.0 2024/09/30 18:30:08   3.35439   5.8584  398.7  34.0138   1.27
  5237.0 2024/09/30 19:00:08   3.35207   5.8297  398.8  34.0164   1.26
  5238.0 2024/09/30 19:30:08   3.34942   5.7953  398.8  34.0210   1.22
  5239.0 2024/09/30 20:00:08   3.34434   5.7317  398.8  34.0276   1.16
  5240.0 2024/09/30 20:30:08   3.34157   5.6975  398.7  34.0308   1.14
  5241.0 2024/09/30 21:00:08   3.34148   5.6961  398.5  34.0312   1.14
  5242.0 2024/09/30 21:30:08   3.34115   5.6915  398.3  34.0322   1.13
  5243.0 2024/09/30 22:00:08   3.34139   5.6944  398.0  34.0321   1.13
  5244.0 2024/09/30 22:30:08   3.33742   5.6454  397.8  34.0367   1.12
  5245.0 2024/09/30 23:00:08   3.34021   5.6803  397.5  34.0332   1.10
  5246.0 2024/09/30 23:30:08   3.34136   5.6939  397.3  34.0326   1.12
  5247.0 2024/10/01 00:00:08   3.34187   5.7000  397.1  34.0323   1.13
  5248.0 2024/10/01 00:30:08   3.34278   5.7116  397.0  34.0311   1.13
  5249.0 2024/10/01 01:00:08   3.34444   5.7341  396.9  34.0273   1.15
  5250.0 2024/10/01 01:30:08   3.34480   5.7410  396.9  34.0244   1.20
  5251.0 2024/10/01 02:00:08   3.34415   5.7328  397.0  34.0253   1.19
  5252.0 2024/10/01 02:30:08   3.34512   5.7456  397.1  34.0234   1.19
  5253.0 2024/10/01 03:00:08   3.34444   5.7412  397.3  34.0200   1.21
  5254.0 2024/10/01 03:30:08   3.34520   5.7531  397.5  34.0164   1.22
  5255.0 2024/10/01 04:00:08   3.34527   5.7522  397.7  34.0181   1.23
  5256.0 2024/10/01 04:30:08   3.34551   5.7558  398.0  34.0170   1.24
  5257.0 2024/10/01 05:00:08   3.34598   5.7620  398.2  34.0160   1.25
  5258.0 2024/10/01 05:30:08   3.34417   5.7378  398.4  34.0196   1.25
  5259.0 2024/10/01 06:00:08   3.34206   5.7133  398.6  34.0204   1.22
  5260.0 2024/10/01 06:30:08   3.34027   5.6888  398.8  34.0248   1.21
  5261.0 2024/10/01 07:00:08   3.33974   5.6844  398.9  34.0231   1.19
  5262.0 2024/10/01 07:30:08   3.33756   5.6545  398.9  34.0286   1.16
  5263.0 2024/10/01 08:00:08   3.33688   5.6440  398.8  34.0314   1.14
  5264.0 2024/10/01 08:30:08   3.33648   5.6397  398.7  34.0313   1.14
  5265.0 2024/10/01 09:00:08   3.33650   5.6408  398.5  34.0306   1.14
  5266.0 2024/10/01 09:30:08   3.33656   5.6431  398.3  34.0290   1.14
  5267.0 2024/10/01 10:00:08   3.33782   5.6592  398.0  34.0272   1.15
  5268.0 2024/10/01 10:30:08   3.33992   5.6861  397.7  34.0240   1.17
  5269.0 2024/10/01 11:00:08   3.33966   5.6830  397.4  34.0243   1.18
  5270.0 2024/10/01 11:30:08   3.34093   5.6982  397.2  34.0236   1.18
  5271.0 2024/10/01 12:00:08   3.34201   5.7115  396.9  34.0225   1.18
  5272.0 2024/10/01 12:30:08   3.34300   5.7240  396.8  34.0212   1.19
  5273.0 2024/10/01 13:00:08   3.34438   5.7411  396.7  34.0197   1.20
  5274.0 2024/10/01 13:30:08   3.34520   5.7514  396.6  34.0186   1.21
  5275.0 2024/10/01 14:00:08   3.34749   5.7757  396.6  34.0200   1.22
  5276.0 2024/10/01 14:30:08   3.34646   5.7675  396.7  34.0167   1.23
  5277.0 2024/10/01 15:00:08   3.34745   5.7794  396.9  34.0157   1.24
  5278.0 2024/10/01 15:30:08   3.34823   5.7841  397.1  34.0198   1.23
  5279.0 2024/10/01 16:00:08   3.34281   5.7248  397.4  34.0179   1.21
  5280.0 2024/10/01 16:30:08   3.33737   5.6536  397.7  34.0279   1.16
  5281.0 2024/10/01 17:00:08   3.33666   5.6439  397.9  34.0295   1.15
  5282.0 2024/10/01 17:30:08   3.33712   5.6499  398.2  34.0285   1.14
  5283.0 2024/10/01 18:00:08   3.33771   5.6566  398.5  34.0284   1.14
  5284.0 2024/10/01 18:30:08   3.35092   5.8207  398.7  34.0126   1.16
  5285.0 2024/10/01 19:00:08   3.36164   5.9444  398.8  34.0091   1.27
  5286.0 2024/10/01 19:30:08   3.36483   5.9824  398.9  34.0069   1.28
  5287.0 2024/10/01 20:00:08   3.36474   5.9805  398.9  34.0077   1.30
  5288.0 2024/10/01 20:30:08   3.36646   6.0023  398.8  34.0053   1.31
  5289.0 2024/10/01 21:00:08   3.36667   6.0034  398.7  34.0067   1.30
  5290.0 2024/10/01 21:30:08   3.36719   6.0051  398.5  34.0108   1.30
  5291.0 2024/10/01 22:00:08   3.36291   5.9593  398.3  34.0087   1.29
  5292.0 2024/10/01 22:30:08   3.34622   5.7598  398.0  34.0210   1.26
  5293.0 2024/10/01 23:00:08   3.33620   5.6357  397.7  34.0327   1.19
  5294.0 2024/10/01 23:30:08   3.33525   5.6255  397.4  34.0323   1.14
  5295.0 2024/10/02 00:00:08   3.33335   5.6033  397.2  34.0333   1.13
  5296.0 2024/10/02 00:30:08   3.33450   5.6177  397.0  34.0318   1.12
  5297.0 2024/10/02 01:00:08   3.33597   5.6358  396.9  34.0304   1.12
  5298.0 2024/10/02 01:30:08   3.33716   5.6494  396.8  34.0302   1.13
  5299.0 2024/10/02 02:00:08   3.33904   5.6724  396.7  34.0284   1.13
  5300.0 2024/10/02 02:30:08   3.34139   5.7012  396.8  34.0259   1.14
  5301.0 2024/10/02 03:00:08   3.34145   5.7012  396.9  34.0265   1.16
  5302.0 2024/10/02 03:30:08   3.34002   5.6832  397.1  34.0284   1.16
  5303.0 2024/10/02 04:00:08   3.33998   5.6841  397.3  34.0269   1.15
  5304.0 2024/10/02 04:30:08   3.33381   5.6085  397.6  34.0331   1.12
  5305.0 2024/10/02 05:00:08   3.33348   5.6033  397.8  34.0344   1.10
  5306.0 2024/10/02 05:30:08   3.33469   5.6181  398.1  34.0332   1.11
  5307.0 2024/10/02 06:00:08   3.33682   5.6451  398.4  34.0299   1.12
  5308.0 2024/10/02 06:30:08   3.33424   5.6129  398.6  34.0330   1.12
  5309.0 2024/10/02 07:00:08   3.33265   5.5919  398.7  34.0361   1.11
  5310.0 2024/10/02 07:30:08   3.33281   5.5938  398.8  34.0359   1.10
  5311.0 2024/10/02 08:00:08   3.33605   5.6348  398.9  34.0313   1.10
  5312.0 2024/10/02 08:30:08   3.34213   5.7097  398.8  34.0248   1.13
  5313.0 2024/10/02 09:00:08   3.34397   5.7322  398.7  34.0231   1.17
  5314.0 2024/10/02 09:30:08   3.34719   5.7722  398.6  34.0192   1.20
  5315.0 2024/10/02 10:00:08   3.35512   5.8652  398.3  34.0154   1.22
  5316.0 2024/10/02 10:30:08   3.35957   5.9240  398.1  34.0067   1.24
  5317.0 2024/10/02 11:00:08   3.36299   5.9604  397.8  34.0088   1.26
  5318.0 2024/10/02 11:30:08   3.35913   5.9122  397.5  34.0139   1.27
  5319.0 2024/10/02 12:00:08   3.34270   5.7250  397.3  34.0166   1.24
  5320.0 2024/10/02 12:30:08   3.34109   5.6985  397.0  34.0252   1.18
  5321.0 2024/10/02 13:00:08   3.33752   5.6533  396.9  34.0304   1.15
  5322.0 2024/10/02 13:30:08   3.33291   5.5944  396.8  34.0374   1.13
  5323.0 2024/10/02 14:00:08   3.32844   5.5364  396.7  34.0452   1.08
  5324.0 2024/10/02 14:30:08   3.33145   5.5751  396.7  34.0404   1.05
  5325.0 2024/10/02 15:00:08   3.33282   5.5928  396.8  34.0380   1.07
  5326.0 2024/10/02 15:30:08   3.33413   5.6097  397.0  34.0357   1.08
  5327.0 2024/10/02 16:00:08   3.33737   5.6518  397.2  34.0299   1.10
  5328.0 2024/10/02 16:30:08   3.33897   5.6714  397.5  34.0282   1.13
  5329.0 2024/10/02 17:00:08   3.34116   5.6981  397.8  34.0259   1.14
  5330.0 2024/10/02 17:30:08   3.34561   5.7555  398.1  34.0184   1.17
  5331.0 2024/10/02 18:00:08   3.34960   5.8001  398.4  34.0185   1.20
  5332.0 2024/10/02 18:30:08   3.35132   5.8205  398.6  34.0173   1.21
  5333.0 2024/10/02 19:00:08   3.35355   5.8470  398.8  34.0158   1.22
  5334.0 2024/10/02 19:30:08   3.35460   5.8586  398.9  34.0159   1.23
  5335.0 2024/10/02 20:00:08   3.35596   5.8751  399.0  34.0146   1.23
  5336.0 2024/10/02 20:30:08   3.35804   5.8998  399.0  34.0132   1.24
  5337.0 2024/10/02 21:00:08   3.35909   5.9127  398.9  34.0122   1.25
  5338.0 2024/10/02 21:30:08   3.35822   5.9019  398.7  34.0132   1.25
  5339.0 2024/10/02 22:00:08   3.35766   5.8971  398.5  34.0120   1.25
  5340.0 2024/10/02 22:30:08   3.35078   5.8131  398.3  34.0188   1.24
  5341.0 2024/10/02 23:00:08   3.34748   5.7745  398.0  34.0205   1.21
  5342.0 2024/10/02 23:30:08   3.34935   5.7966  397.7  34.0195   1.20
  5343.0 2024/10/03 00:00:08   3.35284   5.8373  397.4  34.0182   1.20
  5344.0 2024/10/03 00:30:08   3.35124   5.8191  397.1  34.0185   1.21
  5345.0 2024/10/03 01:00:08   3.35313   5.8422  396.9  34.0168   1.21
  5346.0 2024/10/03 01:30:08   3.35355   5.8474  396.7  34.0163   1.22
  5347.0 2024/10/03 02:00:08   3.35001   5.8042  396.6  34.0198   1.22
  5348.0 2024/10/03 02:30:08   3.34680   5.7675  396.6  34.0205   1.20
  5349.0 2024/10/03 03:00:08   3.33867   5.6671  396.6  34.0295   1.18
  5350.0 2024/10/03 03:30:08   3.32369   5.4748  396.7  34.0534   1.11
  5351.0 2024/10/03 04:00:08   3.32057   5.4351  396.9  34.0580   0.99
  5352.0 2024/10/03 04:30:08   3.31951   5.4217  397.1  34.0593   0.96
  5353.0 2024/10/03 05:00:08   3.31984   5.4255  397.4  34.0591   0.95
  5354.0 2024/10/03 05:30:08   3.32032   5.4320  397.7  34.0579   0.95
  5355.0 2024/10/03 06:00:08   3.32144   5.4462  398.0  34.0561   0.96
  5356.0 2024/10/03 06:30:08   3.32276   5.4625  398.2  34.0545   0.97
  5357.0 2024/10/03 07:00:08   3.32916   5.5456  398.5  34.0432   1.02
  5358.0 2024/10/03 07:30:08   3.33732   5.6485  398.6  34.0320   1.11
  5359.0 2024/10/03 08:00:08   3.33977   5.6788  398.8  34.0292   1.13
  5360.0 2024/10/03 08:30:08   3.34374   5.7273  398.8  34.0253   1.14
  5361.0 2024/10/03 09:00:08   3.34390   5.7301  398.8  34.0243   1.16
  5362.0 2024/10/03 09:30:08   3.34183   5.7033  398.7  34.0278   1.16
  5363.0 2024/10/03 10:00:08   3.34232   5.7097  398.5  34.0271   1.15
  5364.0 2024/10/03 10:30:08   3.34239   5.7123  398.3  34.0254   1.15
  5365.0 2024/10/03 11:00:08   3.34419   5.7318  398.1  34.0261   1.15
  5366.0 2024/10/03 11:30:08   3.34501   5.7405  397.8  34.0269   1.16
  5367.0 2024/10/03 12:00:08   3.34659   5.7617  397.6  34.0234   1.16
  5368.0 2024/10/03 12:30:08   3.34575   5.7539  397.3  34.0219   1.17
  5369.0 2024/10/03 13:00:08   3.34125   5.6945  397.1  34.0309   1.17
  5370.0 2024/10/03 13:30:08   3.33929   5.6726  397.0  34.0309   1.14
  5371.0 2024/10/03 14:00:08   3.33644   5.6371  396.8  34.0344   1.12
  5372.0 2024/10/03 14:30:08   3.33763   5.6499  396.8  34.0349   1.11
  5373.0 2024/10/03 15:00:08   3.33263   5.5895  396.9  34.0392   1.10
  5374.0 2024/10/03 15:30:08   3.32214   5.4527  397.0  34.0580   1.06
  5375.0 2024/10/03 16:00:08   3.32014   5.4289  397.2  34.0592   0.97
  5376.0 2024/10/03 16:30:08   3.32046   5.4324  397.4  34.0591   0.96
  5377.0 2024/10/03 17:00:08   3.32304   5.4655  397.7  34.0550   0.95
  5378.0 2024/10/03 17:30:08   3.32786   5.5249  397.9  34.0497   0.98
  5379.0 2024/10/03 18:00:08   3.33008   5.5548  398.2  34.0446   1.01
  5380.0 2024/10/03 18:30:08   3.33094   5.5646  398.5  34.0443   1.04
  5381.0 2024/10/03 19:00:08   3.33404   5.6049  398.7  34.0387   1.05
  5382.0 2024/10/03 19:30:08   3.33685   5.6401  398.9  34.0351   1.08
  5383.0 2024/10/03 20:00:08   3.33937   5.6720  399.0  34.0313   1.10
  5384.0 2024/10/03 20:30:08   3.34727   5.7665  399.0  34.0256   1.12
  5385.0 2024/10/03 21:00:08   3.35039   5.8066  399.0  34.0206   1.19
  5386.0 2024/10/03 21:30:08   3.35245   5.8321  398.9  34.0183   1.21
  5387.0 2024/10/03 22:00:08   3.35130   5.8182  398.7  34.0192   1.21
  5388.0 2024/10/03 22:30:08   3.35087   5.8125  398.5  34.0202   1.20
  5389.0 2024/10/03 23:00:08   3.35068   5.8102  398.2  34.0206   1.20
  5390.0 2024/10/03 23:30:08   3.35012   5.8036  397.9  34.0210   1.20
  5391.0 2024/10/04 00:00:08   3.34790   5.7768  397.6  34.0231   1.19
  5392.0 2024/10/04 00:30:08   3.34430   5.7324  397.3  34.0272   1.18
  5393.0 2024/10/04 01:00:08   3.34547   5.7463  397.0  34.0266   1.16
  5394.0 2024/10/04 01:30:08   3.34619   5.7557  396.8  34.0254   1.16
  5395.0 2024/10/04 02:00:08   3.34661   5.7614  396.6  34.0244   1.16
  5396.0 2024/10/04 02:30:08   3.34727   5.7693  396.5  34.0241   1.17
  5397.0 2024/10/04 03:00:08   3.34765   5.7746  396.5  34.0231   1.17
  5398.0 2024/10/04 03:30:08   3.34781   5.7764  396.5  34.0230   1.17
  5399.0 2024/10/04 04:00:08   3.34785   5.7765  396.6  34.0233   1.18
  5400.0 2024/10/04 04:30:08   3.34733   5.7697  396.8  34.0242   1.17
  5401.0 2024/10/04 05:00:08   3.34181   5.7017  397.0  34.0301   1.16
  5402.0 2024/10/04 05:30:08   3.34259   5.7139  397.3  34.0265   1.13
  5403.0 2024/10/04 06:00:08   3.34284   5.7157  397.6  34.0273   1.14
  5404.0 2024/10/04 06:30:08   3.33908   5.6676  397.9  34.0330   1.13
  5405.0 2024/10/04 07:00:08   3.34000   5.6763  398.2  34.0345   1.11
  5406.0 2024/10/04 07:30:08   3.34247   5.7082  398.4  34.0303   1.12
  5407.0 2024/10/04 08:00:08   3.34322   5.7184  398.6  34.0285   1.14
  5408.0 2024/10/04 08:30:08   3.34256   5.7098  398.7  34.0295   1.14
  5409.0 2024/10/04 09:00:08   3.34213   5.7043  398.8  34.0302   1.13
  5410.0 2024/10/04 09:30:08   3.34317   5.7211  398.7  34.0251   1.15
  5411.0 2024/10/04 10:00:08   3.34811   5.7867  398.7  34.0150   1.18
  5412.0 2024/10/04 10:30:08   3.35391   5.8578  398.5  34.0091   1.24
  5413.0 2024/10/04 11:00:08   3.35567   5.8776  398.3  34.0092   1.28
  5414.0 2024/10/04 11:30:08   3.36190   5.9527  398.1  34.0041   1.28
  5415.0 2024/10/04 12:00:08   3.36603   5.9874  397.8  34.0159   1.30
  5416.0 2024/10/04 12:30:08   3.35914   5.9214  397.6  34.0047   1.29
  5417.0 2024/10/04 13:00:08   3.34405   5.7348  397.4  34.0219   1.28
  5418.0 2024/10/04 13:30:08   3.33864   5.6649  397.2  34.0311   1.16
  5419.0 2024/10/04 14:00:08   3.33503   5.6161  397.1  34.0395   1.12
  5420.0 2024/10/04 14:30:08   3.33074   5.5617  397.0  34.0458   1.07
  5421.0 2024/10/04 15:00:08   3.32776   5.5248  397.0  34.0491   1.03
  5422.0 2024/10/04 15:30:08   3.32743   5.5204  397.0  34.0498   1.02
  5423.0 2024/10/04 16:00:08   3.32792   5.5265  397.1  34.0491   1.01
  5424.0 2024/10/04 16:30:08   3.32867   5.5356  397.3  34.0483   1.01
  5425.0 2024/10/04 17:00:08   3.33079   5.5623  397.5  34.0454   1.02
  5426.0 2024/10/04 17:30:08   3.33279   5.5861  397.8  34.0440   1.03
  5427.0 2024/10/04 18:00:08   3.33559   5.6220  398.0  34.0394   1.05
  5428.0 2024/10/04 18:30:08   3.33634   5.6374  398.3  34.0323   1.08
  5429.0 2024/10/04 19:00:08   3.33615   5.6396  398.6  34.0277   1.12
  5430.0 2024/10/04 19:30:08   3.33473   5.6232  398.8  34.0281   1.15
  5431.0 2024/10/04 20:00:08   3.33360   5.6090  398.9  34.0295   1.15
  5432.0 2024/10/04 20:30:08   3.33514   5.6288  399.0  34.0270   1.14
  5433.0 2024/10/04 21:00:08   3.33475   5.6222  399.1  34.0292   1.15
  5434.0 2024/10/04 21:30:08   3.33449   5.6190  399.0  34.0294   1.14
  5435.0 2024/10/04 22:00:08   3.33564   5.6354  398.9  34.0260   1.15
  5436.0 2024/10/04 22:30:08   3.33961   5.6809  398.7  34.0253   1.16
  5437.0 2024/10/04 23:00:08   3.34111   5.7004  398.5  34.0227   1.17
  5438.0 2024/10/04 23:30:08   3.34232   5.7152  398.2  34.0217   1.18
  5439.0 2024/10/05 00:00:08   3.34443   5.7417  397.8  34.0191   1.19
  5440.0 2024/10/05 00:30:08   3.34679   5.7708  397.5  34.0167   1.21
  5441.0 2024/10/05 01:00:08   3.34271   5.7194  397.2  34.0223   1.21
  5442.0 2024/10/05 01:30:08   3.33547   5.6285  396.9  34.0320   1.18
  5443.0 2024/10/05 02:00:08   3.33088   5.5689  396.7  34.0402   1.12
  5444.0 2024/10/05 02:30:08   3.32751   5.5233  396.5  34.0479   1.06
  5445.0 2024/10/05 03:00:08   3.32816   5.5314  396.4  34.0473   1.02
  5446.0 2024/10/05 03:30:08   3.32602   5.5036  396.4  34.0510   1.02
  5447.0 2024/10/05 04:00:08   3.32638   5.5073  396.4  34.0514   1.00
  5448.0 2024/10/05 04:30:08   3.32708   5.5165  396.5  34.0500   1.00
  5449.0 2024/10/05 05:00:08   3.32802   5.5284  396.7  34.0485   1.01
  5450.0 2024/10/05 05:30:08   3.32914   5.5439  396.9  34.0455   1.02
  5451.0 2024/10/05 06:00:08   3.33035   5.5606  397.2  34.0423   1.03
  5452.0 2024/10/05 06:30:08   3.33174   5.5806  397.5  34.0378   1.05
  5453.0 2024/10/05 07:00:08   3.33567   5.6311  397.8  34.0313   1.08
  5454.0 2024/10/05 07:30:08   3.34041   5.6902  398.0  34.0253   1.13
  5455.0 2024/10/05 08:00:08   3.34397   5.7358  398.3  34.0196   1.17
  5456.0 2024/10/05 08:30:08   3.34516   5.7504  398.5  34.0183   1.20
  5457.0 2024/10/05 09:00:08   3.34527   5.7523  398.6  34.0175   1.21
  5458.0 2024/10/05 09:30:08   3.34221   5.7141  398.7  34.0213   1.21
  5459.0 2024/10/05 10:00:08   3.34120   5.7010  398.7  34.0231   1.19
  5460.0 2024/10/05 10:30:08   3.34104   5.6993  398.6  34.0231   1.18
  5461.0 2024/10/05 11:00:08   3.33944   5.6799  398.5  34.0245   1.18
  5462.0 2024/10/05 11:30:08   3.34045   5.6922  398.3  34.0236   1.16
  5463.0 2024/10/05 12:00:08   3.34246   5.7167  398.1  34.0218   1.17
  5464.0 2024/10/05 12:30:08   3.34722   5.7747  397.9  34.0174   1.20
  5465.0 2024/10/05 13:00:08   3.35004   5.8077  397.7  34.0162   1.23
  5466.0 2024/10/05 13:30:08   3.34989   5.8072  397.5  34.0151   1.24
  5467.0 2024/10/05 14:00:08   3.34962   5.8041  397.3  34.0152   1.24
  5468.0 2024/10/05 14:30:08   3.33675   5.6437  397.2  34.0311   1.20
  5469.0 2024/10/05 15:00:08   3.33707   5.6485  397.1  34.0299   1.12
  5470.0 2024/10/05 15:30:08   3.33588   5.6336  397.1  34.0314   1.13
  5471.0 2024/10/05 16:00:08   3.33208   5.5841  397.2  34.0382   1.12
  5472.0 2024/10/05 16:30:08   3.33126   5.5728  397.3  34.0403   1.08
  5473.0 2024/10/05 17:00:08   3.33079   5.5665  397.5  34.0412   1.07
  5474.0 2024/10/05 17:30:08   3.32779   5.5272  397.7  34.0467   1.06
  5475.0 2024/10/05 18:00:08   3.32670   5.5129  397.9  34.0487   1.03
  5476.0 2024/10/05 18:30:08   3.32138   5.4424  398.2  34.0593   1.00
  5477.0 2024/10/05 19:00:08   3.31851   5.4061  398.4  34.0630   0.95
  5478.0 2024/10/05 19:30:08   3.31782   5.3968  398.6  34.0644   0.93
  5479.0 2024/10/05 20:00:08   3.31924   5.4149  398.8  34.0623   0.92
  5480.0 2024/10/05 20:30:08   3.32287   5.4615  399.0  34.0563   0.94
  5481.0 2024/10/05 21:00:08   3.33398   5.6064  399.1  34.0364   1.01
  5482.0 2024/10/05 21:30:08   3.34055   5.6855  399.1  34.0311   1.11
  5483.0 2024/10/05 22:00:08   3.34108   5.6945  399.0  34.0280   1.14
  5484.0 2024/10/05 22:30:08   3.34241   5.7126  398.9  34.0250   1.16
  5485.0 2024/10/05 23:00:08   3.34538   5.7493  398.7  34.0218   1.17
  5486.0 2024/10/05 23:30:08   3.35004   5.8067  398.4  34.0168   1.20
  5487.0 2024/10/06 00:00:08   3.35395   5.8553  398.2  34.0123   1.24
  5488.0 2024/10/06 00:30:08   3.35501   5.8683  397.8  34.0113   1.26
  5489.0 2024/10/06 01:00:08   3.33478   5.6163  397.5  34.0361   1.23
  5490.0 2024/10/06 01:30:08   3.32354   5.4710  397.2  34.0554   1.03
  5491.0 2024/10/06 02:00:08   3.32378   5.4748  396.9  34.0544   0.98
  5492.0 2024/10/06 02:30:08   3.32351   5.4715  396.7  34.0548   0.98
  5493.0 2024/10/06 03:00:08   3.32350   5.4710  396.5  34.0552   0.98
  5494.0 2024/10/06 03:30:08   3.32521   5.4937  396.4  34.0519   0.98
  5495.0 2024/10/06 04:00:08   3.32691   5.5166  396.4  34.0480   1.00
  5496.0 2024/10/06 04:30:08   3.32776   5.5278  396.4  34.0463   1.02
  5497.0 2024/10/06 05:00:08   3.32867   5.5398  396.5  34.0445   1.03
  5498.0 2024/10/06 05:30:08   3.32991   5.5562  396.7  34.0420   1.04
  5499.0 2024/10/06 06:00:08   3.33098   5.5689  396.9  34.0412   1.05
  5500.0 2024/10/06 06:30:08   3.33221   5.5841  397.1  34.0397   1.06
  5501.0 2024/10/06 07:00:08   3.33327   5.5965  397.4  34.0392   1.07
  5502.0 2024/10/06 07:30:08   3.33461   5.6132  397.7  34.0373   1.08
  5503.0 2024/10/06 08:00:08   3.33623   5.6328  397.9  34.0358   1.09
  5504.0 2024/10/06 08:30:08   3.33679   5.6408  398.1  34.0340   1.10
  5505.0 2024/10/06 09:00:08   3.33636   5.6356  398.3  34.0342   1.11
  5506.0 2024/10/06 09:30:08   3.33769   5.6509  398.5  34.0339   1.11
  5507.0 2024/10/06 10:00:08   3.33905   5.6697  398.5  34.0302   1.12
  5508.0 2024/10/06 10:30:08   3.34211   5.7071  398.6  34.0272   1.13
  5509.0 2024/10/06 11:00:08   3.34358   5.7265  398.5  34.0244   1.16
  5510.0 2024/10/06 11:30:08   3.34452   5.7390  398.4  34.0225   1.18
  5511.0 2024/10/06 12:00:08   3.34522   5.7477  398.3  34.0217   1.19
  5512.0 2024/10/06 12:30:08   3.34718   5.7726  398.1  34.0189   1.20
  5513.0 2024/10/06 13:00:08   3.34859   5.7904  398.0  34.0171   1.22
  5514.0 2024/10/06 13:30:08   3.35341   5.8492  397.8  34.0125   1.23
  5515.0 2024/10/06 14:00:08   3.35666   5.8880  397.6  34.0103   1.25
  5516.0 2024/10/06 14:30:08   3.36116   5.9424  397.5  34.0063   1.27
  5517.0 2024/10/06 15:00:08   3.36033   5.9316  397.4  34.0080   1.29
  5518.0 2024/10/06 15:30:08   3.34121   5.6945  397.3  34.0304   1.27
  5519.0 2024/10/06 16:00:08   3.33575   5.6270  397.3  34.0365   1.13
  5520.0 2024/10/06 16:30:08   3.33326   5.5953  397.4  34.0402   1.10
  5521.0 2024/10/06 17:00:08   3.32594   5.5029  397.5  34.0502   1.06
  5522.0 2024/10/06 17:30:08   3.32204   5.4541  397.6  34.0552   1.01
  5523.0 2024/10/06 18:00:08   3.32102   5.4408  397.8  34.0569   0.98
  5524.0 2024/10/06 18:30:08   3.32078   5.4373  398.0  34.0575   0.97
  5525.0 2024/10/06 19:00:08   3.32171   5.4495  398.3  34.0556   0.97
  5526.0 2024/10/06 19:30:08   3.32357   5.4730  398.5  34.0530   0.98
  5527.0 2024/10/06 20:00:08   3.32987   5.5541  398.7  34.0427   1.00
  5528.0 2024/10/06 20:30:08   3.33080   5.5616  398.9  34.0455   1.04
  5529.0 2024/10/06 21:00:08   3.33238   5.5835  399.0  34.0414   1.06
  5530.0 2024/10/06 21:30:08   3.33444   5.6113  399.1  34.0367   1.07
  5531.0 2024/10/06 22:00:08   3.33821   5.6573  399.1  34.0330   1.10
  5532.0 2024/10/06 22:30:08   3.34139   5.6987  399.0  34.0273   1.13
  5533.0 2024/10/06 23:00:08   3.33423   5.6072  398.9  34.0384   1.12
  5534.0 2024/10/06 23:30:08   3.33140   5.5730  398.7  34.0409   1.08
  5535.0 2024/10/07 00:00:08   3.33154   5.5738  398.4  34.0419   1.06
  5536.0 2024/10/07 00:30:08   3.33086   5.5658  398.2  34.0424   1.06
  5537.0 2024/10/07 01:00:08   3.33123   5.5701  397.9  34.0424   1.06
  5538.0 2024/10/07 01:30:08   3.33096   5.5664  397.6  34.0431   1.06
  5539.0 2024/10/07 02:00:08   3.33011   5.5564  397.3  34.0437   1.05
  5540.0 2024/10/07 02:30:08   3.33198   5.5805  397.0  34.0408   1.05
  5541.0 2024/10/07 03:00:08   3.33452   5.6121  396.8  34.0379   1.07
  5542.0 2024/10/07 03:30:08   3.33861   5.6638  396.6  34.0322   1.09
  5543.0 2024/10/07 04:00:08   3.34027   5.6846  396.5  34.0301   1.12
  5544.0 2024/10/07 04:30:08   3.34152   5.7010  396.4  34.0278   1.14
  5545.0 2024/10/07 05:00:08   3.33927   5.6711  396.4  34.0325   1.15
  5546.0 2024/10/07 05:30:08   3.33697   5.6475  396.5  34.0301   1.14
  5547.0 2024/10/07 06:00:08   3.33589   5.6311  396.7  34.0343   1.13
  5548.0 2024/10/07 06:30:08   3.33284   5.5903  396.8  34.0407   1.12
  5549.0 2024/10/07 07:00:08   3.33295   5.5942  397.1  34.0380   1.09
  5550.0 2024/10/07 07:30:08   3.33439   5.6126  397.3  34.0357   1.08
  5551.0 2024/10/07 08:00:08   3.33512   5.6215  397.5  34.0348   1.10
  5552.0 2024/10/07 08:30:08   3.33942   5.6782  397.8  34.0264   1.11
  5553.0 2024/10/07 09:00:08   3.35515   5.8712  398.0  34.0098   1.16
  5554.0 2024/10/07 09:30:08   3.35836   5.9104  398.2  34.0066   1.27
  5555.0 2024/10/07 10:00:08   3.36372   5.9752  398.3  34.0019   1.30
  5556.0 2024/10/07 10:30:08   3.36749   6.0220  398.4  33.9973   1.33
  5557.0 2024/10/07 11:00:08   3.37010   6.0498  398.5  33.9988   1.36
  5558.0 2024/10/07 11:30:08   3.36617   5.9994  398.4  34.0051   1.30
  5559.0 2024/10/07 12:00:08   3.34014   5.6939  398.4  34.0184   1.27
  5560.0 2024/10/07 12:30:08   3.33452   5.6149  398.3  34.0343   1.15
  5561.0 2024/10/07 13:00:08   3.32803   5.5285  398.2  34.0479   1.09
  5562.0 2024/10/07 13:30:08   3.32628   5.5069  398.0  34.0499   1.02
  5563.0 2024/10/07 14:00:08   3.32568   5.5035  397.9  34.0465   1.01
  5564.0 2024/10/07 14:30:08   3.32859   5.5389  397.7  34.0438   1.01
  5565.0 2024/10/07 15:00:08   3.33066   5.5643  397.6  34.0418   1.04
  5566.0 2024/10/07 15:30:08   3.33080   5.5729  397.5  34.0348   1.07
  5567.0 2024/10/07 16:00:08   3.33406   5.6124  397.5  34.0320   1.09
  5568.0 2024/10/07 16:30:08   3.33631   5.6454  397.5  34.0243   1.12
  5569.0 2024/10/07 17:00:08   3.34118   5.6991  397.5  34.0253   1.16
  5570.0 2024/10/07 17:30:08   3.34096   5.6954  397.6  34.0266   1.17
  5571.0 2024/10/07 18:00:08   3.33996   5.6841  397.7  34.0265   1.16
  5572.0 2024/10/07 18:30:08   3.34007   5.6840  397.9  34.0277   1.15
  5573.0 2024/10/07 19:00:08   3.33463   5.6177  398.1  34.0329   1.14
  5574.0 2024/10/07 19:30:08   3.33385   5.6080  398.3  34.0337   1.11
  5575.0 2024/10/07 20:00:08   3.32971   5.5529  398.5  34.0421   1.10
  5576.0 2024/10/07 20:30:08   3.31997   5.4290  398.7  34.0564   1.06
  5577.0 2024/10/07 21:00:08   3.31720   5.3935  398.9  34.0607   0.98
  5578.0 2024/10/07 21:30:08   3.31662   5.3878  399.0  34.0598   0.96
  5579.0 2024/10/07 22:00:08   3.31883   5.4157  399.0  34.0566   0.95
  5580.0 2024/10/07 22:30:08   3.32489   5.4936  399.0  34.0470   0.97
  5581.0 2024/10/07 23:00:08   3.33165   5.5788  398.9  34.0378   1.03
  5582.0 2024/10/07 23:30:08   3.33369   5.6051  398.8  34.0344   1.09
  5583.0 2024/10/08 00:00:08   3.33698   5.6472  398.7  34.0295   1.11
  5584.0 2024/10/08 00:30:08   3.33969   5.6800  398.5  34.0272   1.14
  5585.0 2024/10/08 01:00:08   3.34052   5.6895  398.2  34.0272   1.14
  5586.0 2024/10/08 01:30:08   3.34137   5.7002  398.0  34.0261   1.15
  5587.0 2024/10/08 02:00:08   3.34157   5.7039  397.7  34.0249   1.16
  5588.0 2024/10/08 02:30:08   3.33956   5.6782  397.4  34.0281   1.15
  5589.0 2024/10/08 03:00:08   3.33417   5.6099  397.1  34.0359   1.11
  5590.0 2024/10/08 03:30:08   3.33274   5.5890  396.9  34.0409   1.08
  5591.0 2024/10/08 04:00:08   3.33169   5.5753  396.7  34.0428   1.07
  5592.0 2024/10/08 04:30:08   3.32767   5.5258  396.6  34.0473   1.06
  5593.0 2024/10/08 05:00:08   3.32738   5.5222  396.5  34.0476   1.03
  5594.0 2024/10/08 05:30:08   3.32670   5.5130  396.5  34.0492   1.03
  5595.0 2024/10/08 06:00:08   3.32655   5.5109  396.5  34.0496   1.02
  5596.0 2024/10/08 06:30:08   3.32663   5.5123  396.6  34.0490   1.02
  5597.0 2024/10/08 07:00:08   3.32712   5.5188  396.8  34.0480   1.02
  5598.0 2024/10/08 07:30:08   3.32887   5.5411  397.0  34.0453   1.03
  5599.0 2024/10/08 08:00:08   3.33104   5.5696  397.2  34.0410   1.04
  5600.0 2024/10/08 08:30:08   3.33244   5.5879  397.4  34.0385   1.06
  5601.0 2024/10/08 09:00:08   3.34365   5.7231  397.6  34.0291   1.09
  5602.0 2024/10/08 09:30:08   3.34097   5.6952  397.8  34.0267   1.14
  5603.0 2024/10/08 10:00:08   3.34463   5.7372  398.0  34.0258   1.15
  5604.0 2024/10/08 10:30:08   3.34693   5.7662  398.2  34.0225   1.17
  5605.0 2024/10/08 11:00:08   3.34845   5.7847  398.2  34.0210   1.19
  5606.0 2024/10/08 11:30:08   3.34991   5.8012  398.3  34.0210   1.20
  5607.0 2024/10/08 12:00:08   3.35102   5.8155  398.3  34.0191   1.20
  5608.0 2024/10/08 12:30:08   3.35185   5.8255  398.3  34.0183   1.21
  5609.0 2024/10/08 13:00:08   3.35803   5.9025  398.2  34.0108   1.22
  5610.0 2024/10/08 13:30:08   3.35937   5.9177  398.1  34.0106   1.26
  5611.0 2024/10/08 14:00:08   3.36107   5.9373  398.0  34.0102   1.26
  5612.0 2024/10/08 14:30:08   3.36092   5.9371  397.9  34.0087   1.27
  5613.0 2024/10/08 15:00:08   3.35884   5.9107  397.8  34.0119   1.26
  5614.0 2024/10/08 15:30:08   3.35210   5.8270  397.7  34.0200   1.22
  5615.0 2024/10/08 16:00:08   3.34707   5.7658  397.7  34.0247   1.18
  5616.0 2024/10/08 16:30:08   3.33843   5.6546  397.6  34.0390   1.14
  5617.0 2024/10/08 17:00:08   3.33085   5.5594  397.6  34.0490   1.03
  5618.0 2024/10/08 17:30:08   3.32734   5.5166  397.6  34.0523   1.01
  5619.0 2024/10/08 18:00:08   3.32333   5.4674  397.7  34.0563   0.98
  5620.0 2024/10/08 18:30:08   3.32057   5.4321  397.8  34.0606   0.96
  5621.0 2024/10/08 19:00:08   3.31857   5.4074  398.0  34.0626   0.95
  5622.0 2024/10/08 19:30:08   3.31812   5.4020  398.1  34.0630   0.94
  5623.0 2024/10/08 20:00:08   3.31799   5.4004  398.3  34.0629   0.94
  5624.0 2024/10/08 20:30:08   3.32005   5.4268  398.5  34.0598   0.94
  5625.0 2024/10/08 21:00:08   3.32312   5.4636  398.6  34.0574   0.96
  5626.0 2024/10/08 21:30:08   3.32857   5.5300  398.8  34.0521   0.98
  5627.0 2024/10/08 22:00:08   3.33219   5.5747  398.8  34.0481   1.01
  5628.0 2024/10/08 22:30:08   3.34057   5.6814  398.9  34.0355   1.06
  5629.0 2024/10/08 23:00:08   3.34336   5.7170  398.9  34.0313   1.11
  5630.0 2024/10/08 23:30:08   3.34489   5.7350  398.9  34.0305   1.13
  5631.0 2024/10/09 00:00:08   3.34469   5.7314  398.8  34.0319   1.14
  5632.0 2024/10/09 00:30:08   3.34215   5.7005  398.7  34.0343   1.13
  5633.0 2024/10/09 01:00:08   3.34027   5.6769  398.5  34.0369   1.11
  5634.0 2024/10/09 01:30:08   3.33773   5.6439  398.3  34.0415   1.10
  5635.0 2024/10/09 02:00:08   3.33828   5.6512  398.0  34.0405   1.08
  5636.0 2024/10/09 02:30:08   3.33785   5.6464  397.8  34.0406   1.08
  5637.0 2024/10/09 03:00:08   3.33687   5.6336  397.5  34.0425   1.08
  5638.0 2024/10/09 03:30:08   3.33580   5.6198  397.3  34.0444   1.06
  5639.0 2024/10/09 04:00:08   3.33545   5.6157  397.1  34.0447   1.06
  5640.0 2024/10/09 04:30:08   3.33558   5.6175  396.9  34.0444   1.06
  5641.0 2024/10/09 05:00:08   3.33370   5.5945  396.7  34.0464   1.06
  5642.0 2024/10/09 05:30:08   3.33249   5.5813  396.6  34.0460   1.05
  5643.0 2024/10/09 06:00:08   3.33171   5.5716  396.6  34.0468   1.05
  5644.0 2024/10/09 06:30:08   3.33149   5.5693  396.6  34.0467   1.04
  5645.0 2024/10/09 07:00:08   3.33148   5.5684  396.7  34.0475   1.04
  5646.0 2024/10/09 07:30:08   3.33209   5.5763  396.8  34.0464   1.04
  5647.0 2024/10/09 08:00:08   3.33284   5.5870  396.9  34.0440   1.04
  5648.0 2024/10/09 08:30:08   3.33620   5.6294  397.1  34.0393   1.06
  5649.0 2024/10/09 09:00:08   3.33563   5.6324  397.2  34.0297   1.09
  5650.0 2024/10/09 09:30:08   3.34797   5.7834  397.4  34.0173   1.14
  5651.0 2024/10/09 10:00:08   3.35862   5.9161  397.6  34.0041   1.25
  5652.0 2024/10/09 10:30:08   3.36428   5.9840  397.8  33.9996   1.34
  5653.0 2024/10/09 11:00:08   3.36708   6.0199  397.9  33.9951   1.37
  5654.0 2024/10/09 11:30:08   3.36736   6.0236  398.0  33.9945   1.39
  5655.0 2024/10/09 12:00:08   3.36241   5.9649  398.1  33.9977   1.38
  5656.0 2024/10/09 12:30:08   3.35406   5.8616  398.2  34.0071   1.33
  5657.0 2024/10/09 13:00:08   3.34774   5.7840  398.2  34.0137   1.25
  5658.0 2024/10/09 13:30:08   3.34414   5.7391  398.2  34.0182   1.22
  5659.0 2024/10/09 14:00:08   3.34120   5.7046  398.1  34.0197   1.20
  5660.0 2024/10/09 14:30:08   3.33900   5.6762  398.1  34.0234   1.18
  5661.0 2024/10/09 15:00:08   3.33854   5.6702  398.0  34.0243   1.17
  5662.0 2024/10/09 15:30:08   3.33870   5.6725  397.9  34.0238   1.17
  5663.0 2024/10/09 16:00:08   3.33891   5.6752  397.9  34.0235   1.17
  5664.0 2024/10/09 16:30:08   3.33840   5.6693  397.8  34.0237   1.17
  5665.0 2024/10/09 17:00:08   3.34059   5.6968  397.8  34.0208   1.18
  5666.0 2024/10/09 17:30:08   3.34023   5.6932  397.7  34.0204   1.19
  5667.0 2024/10/09 18:00:08   3.34330   5.7311  397.8  34.0169   1.21
  5668.0 2024/10/09 18:30:08   3.34392   5.7393  397.8  34.0157   1.22
  5669.0 2024/10/09 19:00:08   3.34456   5.7458  397.9  34.0164   1.23
  5670.0 2024/10/09 19:30:08   3.34222   5.7189  398.0  34.0168   1.22
  5671.0 2024/10/09 20:00:08   3.34245   5.7208  398.1  34.0175   1.21
  5672.0 2024/10/09 20:30:08   3.34365   5.7369  398.2  34.0149   1.22
  5673.0 2024/10/09 21:00:08   3.34581   5.7611  398.4  34.0149   1.22
  5674.0 2024/10/09 21:30:08   3.34939   5.8021  398.5  34.0140   1.25
  5675.0 2024/10/09 22:00:08   3.34870   5.7956  398.6  34.0127   1.26
  5676.0 2024/10/09 22:30:08   3.34897   5.7928  398.7  34.0185   1.26
  5677.0 2024/10/09 23:00:08   3.34727   5.7787  398.8  34.0134   1.26
  5678.0 2024/10/09 23:30:08   3.34290   5.7254  398.8  34.0177   1.23
  5679.0 2024/10/10 00:00:08   3.33639   5.6450  398.8  34.0249   1.17
  5680.0 2024/10/10 00:30:08   3.33334   5.6049  398.8  34.0308   1.13
  5681.0 2024/10/10 01:00:08   3.33007   5.5623  398.7  34.0366   1.10
  5682.0 2024/10/10 01:30:08   3.32909   5.5494  398.5  34.0386   1.08
  5683.0 2024/10/10 02:00:08   3.32724   5.5242  398.4  34.0431   1.07
  5684.0 2024/10/10 02:30:08   3.32637   5.5122  398.2  34.0454   1.05
  5685.0 2024/10/10 03:00:08   3.32549   5.5006  397.9  34.0473   1.04
  5686.0 2024/10/10 03:30:08   3.32540   5.4993  397.7  34.0476   1.03
  5687.0 2024/10/10 04:00:08   3.32641   5.5141  397.5  34.0443   1.03
  5688.0 2024/10/10 04:30:08   3.32743   5.5277  397.3  34.0423   1.04
  5689.0 2024/10/10 05:00:08   3.32779   5.5323  397.1  34.0419   1.05
  5690.0 2024/10/10 05:30:08   3.32805   5.5358  396.9  34.0413   1.05
  5691.0 2024/10/10 06:00:08   3.32803   5.5359  396.8  34.0410   1.06
  5692.0 2024/10/10 06:30:08   3.32808   5.5369  396.7  34.0406   1.06
  5693.0 2024/10/10 07:00:08   3.32943   5.5549  396.7  34.0379   1.06
  5694.0 2024/10/10 07:30:08   3.33193   5.5884  396.7  34.0324   1.08
  5695.0 2024/10/10 08:00:08   3.33465   5.6232  396.7  34.0282   1.11
  5696.0 2024/10/10 08:30:08   3.33725   5.6560  396.8  34.0246   1.14
  5697.0 2024/10/10 09:00:08   3.33891   5.6755  396.9  34.0236   1.16
  5698.0 2024/10/10 09:30:08   3.34607   5.7651  397.1  34.0145   1.18
  5699.0 2024/10/10 10:00:08   3.34917   5.8027  397.2  34.0116   1.24
  5700.0 2024/10/10 10:30:08   3.36556   6.0004  397.4  33.9978   1.29
  5701.0 2024/10/10 11:00:08   3.37011   6.0538  397.5  33.9954   1.36
  5702.0 2024/10/10 11:30:08   3.37337   6.0919  397.7  33.9937   1.37
  5703.0 2024/10/10 12:00:08   3.37958   6.1645  397.8  33.9906   1.38
  5704.0 2024/10/10 12:30:08   3.38427   6.2174  398.0  33.9903   1.39
  5705.0 2024/10/10 13:00:08   3.38571   6.2358  398.1  33.9880   1.39
  5706.0 2024/10/10 13:30:08   3.38183   6.2070  398.1  33.9733   1.39
  5707.0 2024/10/10 14:00:08   3.37189   6.0723  398.2  33.9966   1.36
  5708.0 2024/10/10 14:30:08   3.36491   5.9888  398.2  34.0018   1.34
  5709.0 2024/10/10 15:00:08   3.35905   5.9201  398.2  34.0046   1.32
  5710.0 2024/10/10 15:30:08   3.35524   5.8749  398.1  34.0071   1.29
  5711.0 2024/10/10 16:00:08   3.34822   5.7893  398.1  34.0140   1.25
  5712.0 2024/10/10 16:30:08   3.34328   5.7281  398.0  34.0196   1.22
  5713.0 2024/10/10 17:00:08   3.34152   5.7067  398.0  34.0213   1.20
  5714.0 2024/10/10 17:30:08   3.34195   5.7116  397.9  34.0213   1.19
  5715.0 2024/10/10 18:00:08   3.34256   5.7197  397.9  34.0201   1.19
  5716.0 2024/10/10 18:30:08   3.33617   5.6380  397.9  34.0300   1.18
  5717.0 2024/10/10 19:00:08   3.32661   5.5137  397.9  34.0468   1.05
  5718.0 2024/10/10 19:30:08   3.32566   5.5004  397.9  34.0494   1.03
  5719.0 2024/10/10 20:00:08   3.32542   5.4973  397.9  34.0498   1.02
  5720.0 2024/10/10 20:30:08   3.32598   5.5052  398.0  34.0481   1.01
  5721.0 2024/10/10 21:00:08   3.32742   5.5241  398.1  34.0454   1.02
  5722.0 2024/10/10 21:30:08   3.33400   5.6114  398.2  34.0319   1.05
  5723.0 2024/10/10 22:00:08   3.35301   5.8438  398.3  34.0131   1.16
  5724.0 2024/10/10 22:30:08   3.36701   6.0101  398.4  34.0039   1.27
  5725.0 2024/10/10 23:00:08   3.36736   6.0152  398.5  34.0026   1.31
  5726.0 2024/10/10 23:30:08   3.33437   5.6086  398.6  34.0388   1.28
  5727.0 2024/10/11 00:00:08   3.33614   5.6347  398.7  34.0325   1.13
  5728.0 2024/10/11 00:30:08   3.33331   5.6013  398.7  34.0341   1.10
  5729.0 2024/10/11 01:00:08   3.33519   5.6233  398.7  34.0333   1.10
  5730.0 2024/10/11 01:30:08   3.33380   5.6060  398.7  34.0349   1.11
  5731.0 2024/10/11 02:00:08   3.33474   5.6179  398.6  34.0336   1.10
  5732.0 2024/10/11 02:30:08   3.33403   5.6087  398.5  34.0349   1.11
  5733.0 2024/10/11 03:00:08   3.33232   5.5868  398.3  34.0376   1.10
  5734.0 2024/10/11 03:30:08   3.32848   5.5381  398.2  34.0433   1.07
  5735.0 2024/10/11 04:00:08   3.33077   5.5674  398.0  34.0398   1.05
  5736.0 2024/10/11 04:30:08   3.33000   5.5572  397.8  34.0414   1.06
  5737.0 2024/10/11 05:00:08   3.33029   5.5605  397.6  34.0415   1.06
  5738.0 2024/10/11 05:30:08   3.33203   5.5836  397.3  34.0380   1.07
  5739.0 2024/10/11 06:00:08   3.33592   5.6329  397.2  34.0326   1.08
  5740.0 2024/10/11 06:30:08   3.34479   5.7432  397.0  34.0220   1.12
  5741.0 2024/10/11 07:00:08   3.34838   5.7875  396.9  34.0181   1.18
  5742.0 2024/10/11 07:30:08   3.35000   5.8054  396.8  34.0184   1.21
  5743.0 2024/10/11 08:00:08   3.35016   5.8082  396.7  34.0174   1.22
  5744.0 2024/10/11 08:30:08   3.34328   5.7312  396.7  34.0171   1.21
  5745.0 2024/10/11 09:00:08   3.34284   5.7180  396.7  34.0254   1.18
  5746.0 2024/10/11 09:30:08   3.34429   5.7381  396.8  34.0216   1.18
  5747.0 2024/10/11 10:00:08   3.34330   5.7263  396.9  34.0223   1.18
  5748.0 2024/10/11 10:30:08   3.34611   5.7577  397.0  34.0225   1.18
  5749.0 2024/10/11 11:00:08   3.35126   5.8221  397.1  34.0158   1.20
  5750.0 2024/10/11 11:30:08   3.35422   5.8576  397.3  34.0134   1.23
  5751.0 2024/10/11 12:00:08   3.35992   5.9233  397.5  34.0115   1.24
  5752.0 2024/10/11 12:30:08   3.36408   5.9746  397.6  34.0069   1.26
  5753.0 2024/10/11 13:00:08   3.36937   6.0407  397.8  34.0000   1.29
  5754.0 2024/10/11 13:30:08   3.37909   6.1504  398.0  33.9992   1.33
  5755.0 2024/10/11 14:00:08   3.37530   6.1015  398.1  34.0056   1.34
  5756.0 2024/10/11 14:30:08   3.37141   6.0621  398.2  34.0014   1.32
  5757.0 2024/10/11 15:00:08   3.36797   6.0201  398.2  34.0047   1.31
  5758.0 2024/10/11 15:30:08   3.36033   5.9281  398.3  34.0110   1.27
  5759.0 2024/10/11 16:00:08   3.35232   5.8313  398.3  34.0179   1.24
  5760.0 2024/10/11 16:30:08   3.35193   5.8252  398.2  34.0197   1.22
  5761.0 2024/10/11 17:00:08   3.35158   5.8230  398.2  34.0179   1.22
  5762.0 2024/10/11 17:30:08   3.35119   5.8188  398.1  34.0178   1.21
  5763.0 2024/10/11 18:00:08   3.35096   5.8150  398.1  34.0190   1.21
  5764.0 2024/10/11 18:30:08   3.35595   5.8755  398.0  34.0146   1.21
  5765.0 2024/10/11 19:00:08   3.36384   5.9703  397.9  34.0084   1.24
  5766.0 2024/10/11 19:30:08   3.34717   5.7695  397.9  34.0220   1.22
  5767.0 2024/10/11 20:00:08   3.34314   5.7197  397.9  34.0266   1.18
  5768.0 2024/10/11 20:30:08   3.33839   5.6619  397.9  34.0310   1.16
  5769.0 2024/10/11 21:00:08   3.33634   5.6384  397.9  34.0315   1.13
  5770.0 2024/10/11 21:30:08   3.33467   5.6162  397.9  34.0348   1.12
  5771.0 2024/10/11 22:00:08   3.33426   5.6096  398.0  34.0367   1.11
  5772.0 2024/10/11 22:30:08   3.33429   5.6112  398.1  34.0355   1.10
  5773.0 2024/10/11 23:00:08   3.33824   5.6597  398.1  34.0314   1.10
  5774.0 2024/10/11 23:30:08   3.34464   5.7384  398.2  34.0245   1.13
  5775.0 2024/10/12 00:00:08   3.34979   5.7993  398.4  34.0214   1.18
  5776.0 2024/10/12 00:30:08   3.35876   5.9088  398.5  34.0127   1.20
  5777.0 2024/10/12 01:00:08   3.36312   5.9613  398.5  34.0090   1.25
  5778.0 2024/10/12 01:30:08   3.36120   5.9384  398.6  34.0103   1.26
  5779.0 2024/10/12 02:00:08   3.35336   5.8414  398.6  34.0193   1.21
  5780.0 2024/10/12 02:30:08   3.35272   5.8352  398.6  34.0182   1.21
  5781.0 2024/10/12 03:00:08   3.35261   5.8339  398.6  34.0184   1.21
  5782.0 2024/10/12 03:30:08   3.35091   5.8128  398.5  34.0204   1.20
  5783.0 2024/10/12 04:00:08   3.34971   5.7994  398.4  34.0204   1.19
  5784.0 2024/10/12 04:30:08   3.34999   5.7999  398.3  34.0231   1.18
  5785.0 2024/10/12 05:00:08   3.31457   5.3636  398.1  34.0614   1.09
  5786.0 2024/10/12 05:30:08   3.31218   5.3334  397.9  34.0647   0.93
  5787.0 2024/10/12 06:00:08   3.31165   5.3274  397.7  34.0649   0.92
  5788.0 2024/10/12 06:30:08   3.31218   5.3338  397.5  34.0645   0.91
  5789.0 2024/10/12 07:00:08   3.31634   5.3880  397.3  34.0573   0.92
  5790.0 2024/10/12 07:30:08   3.32814   5.5328  397.1  34.0453   0.96
  5791.0 2024/10/12 08:00:08   3.32938   5.5491  396.9  34.0430   1.04
  5792.0 2024/10/12 08:30:08   3.33657   5.6372  396.8  34.0358   1.05
  5793.0 2024/10/12 09:00:08   3.34197   5.7041  396.7  34.0296   1.10
  5794.0 2024/10/12 09:30:08   3.35030   5.8057  396.6  34.0216   1.14
  5795.0 2024/10/12 10:00:08   3.35447   5.8558  396.6  34.0184   1.18
  5796.0 2024/10/12 10:30:08   3.35938   5.9184  396.7  34.0108   1.21
  5797.0 2024/10/12 11:00:08   3.35572   5.8756  396.8  34.0125   1.23
  5798.0 2024/10/12 11:30:08   3.35776   5.8953  396.9  34.0157   1.22
  5799.0 2024/10/12 12:00:08   3.36099   5.9401  397.0  34.0071   1.23
  5800.0 2024/10/12 12:30:08   3.36332   5.9681  397.2  34.0050   1.25
  5801.0 2024/10/12 13:00:08   3.36311   5.9607  397.4  34.0100   1.26
  5802.0 2024/10/12 13:30:08   3.36372   5.9692  397.6  34.0083   1.26
  5803.0 2024/10/12 14:00:08   3.36507   5.9834  397.8  34.0090   1.26
  5804.0 2024/10/12 14:30:08   3.36830   6.0225  398.0  34.0062   1.27
  5805.0 2024/10/12 15:00:08   3.37126   6.0590  398.1  34.0028   1.28
  5806.0 2024/10/12 15:30:08   3.37593   6.1168  398.3  33.9972   1.29
  5807.0 2024/10/12 16:00:08   3.37662   6.1232  398.4  33.9985   1.30
  5808.0 2024/10/12 16:30:08   3.37412   6.0942  398.4  33.9995   1.30
  5809.0 2024/10/12 17:00:08   3.36751   6.0126  398.4  34.0070   1.29
  5810.0 2024/10/12 17:30:08   3.36476   5.9797  398.4  34.0090   1.27
  5811.0 2024/10/12 18:00:08   3.36332   5.9620  398.3  34.0106   1.25
  5812.0 2024/10/12 18:30:08   3.32155   5.4472  398.2  34.0562   1.04
  5813.0 2024/10/12 19:00:08   3.32445   5.4828  398.1  34.0533   0.99
  5814.0 2024/10/12 19:30:08   3.32946   5.5469  398.0  34.0456   1.01
  5815.0 2024/10/12 20:00:08   3.32888   5.5395  397.9  34.0465   1.03
  5816.0 2024/10/12 20:30:08   3.33016   5.5556  397.8  34.0448   1.03
  5817.0 2024/10/12 21:00:08   3.33160   5.5725  397.7  34.0443   1.04
  5818.0 2024/10/12 21:30:08   3.33611   5.6283  397.6  34.0391   1.06
  5819.0 2024/10/12 22:00:08   3.33385   5.5987  397.6  34.0434   1.07
  5820.0 2024/10/12 22:30:08   3.33965   5.6703  397.6  34.0369   1.08
  5821.0 2024/10/12 23:00:08   3.34392   5.7226  397.7  34.0326   1.09
  5822.0 2024/10/12 23:30:08   3.34488   5.7309  397.8  34.0350   1.11
  5823.0 2024/10/13 00:00:08   3.34857   5.7776  397.9  34.0296   1.13
  5824.0 2024/10/13 00:30:08   3.35206   5.8182  398.0  34.0282   1.16
  5825.0 2024/10/13 01:00:08   3.35340   5.8385  398.2  34.0229   1.18
  5826.0 2024/10/13 01:30:08   3.35372   5.8425  398.3  34.0225   1.18
  5827.0 2024/10/13 02:00:08   3.35056   5.8032  398.4  34.0262   1.18
  5828.0 2024/10/13 02:30:08   3.34152   5.6882  398.5  34.0397   1.12
  5829.0 2024/10/13 03:00:08   3.34262   5.7025  398.6  34.0376   1.09
  5830.0 2024/10/13 03:30:08   3.34070   5.6773  398.7  34.0413   1.10
  5831.0 2024/10/13 04:00:08   3.34224   5.6947  398.7  34.0411   1.08
  5832.0 2024/10/13 04:30:08   3.35083   5.8045  398.6  34.0278   1.10
  5833.0 2024/10/13 05:00:08   3.35509   5.8590  398.5  34.0212   1.16
  5834.0 2024/10/13 05:30:08   3.35761   5.8900  398.4  34.0185   1.19
  5835.0 2024/10/13 06:00:08   3.33912   5.6580  398.2  34.0430   1.19
  5836.0 2024/10/13 06:30:08   3.34236   5.6997  398.0  34.0378   1.09
  5837.0 2024/10/13 07:00:08   3.35617   5.8738  397.7  34.0189   1.11
  5838.0 2024/10/13 07:30:08   3.35563   5.8658  397.5  34.0210   1.19
  5839.0 2024/10/13 08:00:08   3.35942   5.9155  397.2  34.0139   1.20
  5840.0 2024/10/13 08:30:08   3.34241   5.6976  397.0  34.0410   1.21
  5841.0 2024/10/13 09:00:08   3.33955   5.6671  396.8  34.0394   1.10
  5842.0 2024/10/13 09:30:08   3.33768   5.6419  396.7  34.0438   1.08
  5843.0 2024/10/13 10:00:08   3.33796   5.6451  396.6  34.0437   1.07
  5844.0 2024/10/13 10:30:08   3.33940   5.6684  396.5  34.0365   1.07
  5845.0 2024/10/13 11:00:08   3.33790   5.6445  396.5  34.0437   1.09
  5846.0 2024/10/13 11:30:08   3.33881   5.6564  396.5  34.0420   1.06
  5847.0 2024/10/13 12:00:08   3.34109   5.6855  396.6  34.0384   1.07
  5848.0 2024/10/13 12:30:08   3.35842   5.9008  396.8  34.0176   1.11
  5849.0 2024/10/13 13:00:08   3.36585   5.9949  397.0  34.0068   1.22
  5850.0 2024/10/13 13:30:08   3.36887   6.0322  397.2  34.0031   1.29
  5851.0 2024/10/13 14:00:08   3.37193   6.0691  397.5  34.0006   1.31
  5852.0 2024/10/13 14:30:08   3.37493   6.1059  397.7  33.9972   1.33
  5853.0 2024/10/13 15:00:08   3.37776   6.1392  398.0  33.9956   1.33
  5854.0 2024/10/13 15:30:08   3.38098   6.1794  398.2  33.9913   1.35
  5855.0 2024/10/13 16:00:08   3.38330   6.2079  398.4  33.9887   1.36
  5856.0 2024/10/13 16:30:08   3.36290   5.9744  398.5  33.9934   1.35
  5857.0 2024/10/13 17:00:08   3.34564   5.7407  398.6  34.0334   1.18
  5858.0 2024/10/13 17:30:08   3.34954   5.7931  398.6  34.0247   1.16
  5859.0 2024/10/13 18:00:08   3.35189   5.8217  398.6  34.0225   1.18
  5860.0 2024/10/13 18:30:08   3.35528   5.8665  398.5  34.0158   1.20
  5861.0 2024/10/13 19:00:08   3.35779   5.8966  398.4  34.0140   1.23
  5862.0 2024/10/13 19:30:08   3.35603   5.8765  398.2  34.0144   1.24
  5863.0 2024/10/13 20:00:08   3.35091   5.8122  398.1  34.0213   1.23
  5864.0 2024/10/13 20:30:08   3.34705   5.7625  397.9  34.0276   1.20
  5865.0 2024/10/13 21:00:08   3.34839   5.7815  397.7  34.0238   1.17
  5866.0 2024/10/13 21:30:08   3.34780   5.7735  397.6  34.0252   1.17
  5867.0 2024/10/13 22:00:08   3.34709   5.7642  397.4  34.0267   1.17
  5868.0 2024/10/13 22:30:08   3.34414   5.7258  397.4  34.0320   1.16
  5869.0 2024/10/13 23:00:08   3.34408   5.7266  397.3  34.0306   1.14
  5870.0 2024/10/13 23:30:08   3.34483   5.7349  397.3  34.0307   1.14
  5871.0 2024/10/14 00:00:08   3.34809   5.7757  397.4  34.0264   1.15
  5872.0 2024/10/14 00:30:08   3.34872   5.7843  397.5  34.0248   1.17
  5873.0 2024/10/14 01:00:08   3.34904   5.7850  397.7  34.0277   1.17
  5874.0 2024/10/14 01:30:08   3.35313   5.8427  397.8  34.0157   1.18
  5875.0 2024/10/14 02:00:08   3.35538   5.8693  398.0  34.0143   1.23
  5876.0 2024/10/14 02:30:08   3.35740   5.8942  398.2  34.0120   1.24
  5877.0 2024/10/14 03:00:08   3.35913   5.9155  398.4  34.0100   1.26
  5878.0 2024/10/14 03:30:08   3.36142   5.9439  398.6  34.0073   1.27
  5879.0 2024/10/14 04:00:08   3.35930   5.9173  398.7  34.0100   1.28
  5880.0 2024/10/14 04:30:08   3.35535   5.8697  398.8  34.0133   1.26
  5881.0 2024/10/14 05:00:08   3.34581   5.7509  398.8  34.0249   1.19
  5882.0 2024/10/14 05:30:08   3.32071   5.4342  398.8  34.0596   1.08
  5883.0 2024/10/14 06:00:08   3.31757   5.3922  398.7  34.0663   0.96
  5884.0 2024/10/14 06:30:08   3.31722   5.3907  398.5  34.0639   0.94
  5885.0 2024/10/14 07:00:08   3.32157   5.4443  398.3  34.0593   0.94
  5886.0 2024/10/14 07:30:08   3.32420   5.4789  398.0  34.0543   0.96
  5887.0 2024/10/14 08:00:08   3.32744   5.5205  397.8  34.0493   0.99
  5888.0 2024/10/14 08:30:08   3.33614   5.6291  397.5  34.0386   1.02
  5889.0 2024/10/14 09:00:08   3.34120   5.6942  397.2  34.0307   1.09
  5890.0 2024/10/14 09:30:08   3.34414   5.7302  397.0  34.0278   1.13
  5891.0 2024/10/14 10:00:08   3.34602   5.7539  396.7  34.0254   1.15
  5892.0 2024/10/14 10:30:08   3.34464   5.7402  396.6  34.0236   1.16
  5893.0 2024/10/14 11:00:08   3.34438   5.7349  396.5  34.0261   1.16
  5894.0 2024/10/14 11:30:08   3.34454   5.7364  396.4  34.0263   1.16
  5895.0 2024/10/14 12:00:08   3.33963   5.6761  396.4  34.0315   1.16
  5896.0 2024/10/14 12:30:08   3.34337   5.7223  396.5  34.0273   1.14
  5897.0 2024/10/14 13:00:08   3.34676   5.7647  396.7  34.0228   1.15
  5898.0 2024/10/14 13:30:08   3.35595   5.8768  396.9  34.0138   1.19
  5899.0 2024/10/14 14:00:08   3.37274   6.0860  397.1  33.9929   1.25
  5900.0 2024/10/14 14:30:08   3.39070   6.2973  397.4  33.9827   1.35
  5901.0 2024/10/14 15:00:08   3.39524   6.3529  397.7  33.9778   1.42
  5902.0 2024/10/14 15:30:08   3.39541   6.3540  398.0  33.9784   1.43
  5903.0 2024/10/14 16:00:08   3.39335   6.3288  398.3  33.9805   1.42
  5904.0 2024/10/14 16:30:08   3.35015   5.7944  398.5  34.0304   1.25
  5905.0 2024/10/14 17:00:08   3.32638   5.5083  398.7  34.0492   1.03
  5906.0 2024/10/14 17:30:08   3.32559   5.4956  398.8  34.0530   1.01
  5907.0 2024/10/14 18:00:08   3.32551   5.4936  398.9  34.0541   1.01
  5908.0 2024/10/14 18:30:08   3.32447   5.4801  398.9  34.0559   1.00
  5909.0 2024/10/14 19:00:08   3.32915   5.5398  398.8  34.0488   1.01
  5910.0 2024/10/14 19:30:08   3.32968   5.5477  398.6  34.0470   1.04
  5911.0 2024/10/14 20:00:08   3.33294   5.5915  398.4  34.0398   1.05
  5912.0 2024/10/14 20:30:08   3.33778   5.6520  398.2  34.0339   1.08
  5913.0 2024/10/14 21:00:08   3.34386   5.7296  397.9  34.0247   1.12
  5914.0 2024/10/14 21:30:08   3.34909   5.7900  397.7  34.0232   1.16
  5915.0 2024/10/14 22:00:08   3.35199   5.8268  397.4  34.0192   1.20
  5916.0 2024/10/14 22:30:08   3.35221   5.8275  397.3  34.0210   1.20
  5917.0 2024/10/14 23:00:08   3.35277   5.8347  397.1  34.0201   1.20
  5918.0 2024/10/14 23:30:08   3.35309   5.8386  397.0  34.0199   1.20
  5919.0 2024/10/15 00:00:08   3.35304   5.8388  396.9  34.0191   1.21
  5920.0 2024/10/15 00:30:08   3.35253   5.8319  397.0  34.0203   1.21
  5921.0 2024/10/15 01:00:08   3.35063   5.8086  397.1  34.0222   1.21
  5922.0 2024/10/15 01:30:08   3.34972   5.7998  397.2  34.0207   1.21
  5923.0 2024/10/15 02:00:08   3.34877   5.7890  397.4  34.0207   1.20
  5924.0 2024/10/15 02:30:08   3.34785   5.7757  397.7  34.0235   1.20
  5925.0 2024/10/15 03:00:08   3.34411   5.7296  397.9  34.0276   1.19
  5926.0 2024/10/15 03:30:08   3.34358   5.7250  398.2  34.0260   1.16
  5927.0 2024/10/15 04:00:08   3.34292   5.7178  398.4  34.0257   1.16
  5928.0 2024/10/15 04:30:08   3.34326   5.7205  398.6  34.0268   1.15
  5929.0 2024/10/15 05:00:08   3.34263   5.7131  398.8  34.0271   1.16
  5930.0 2024/10/15 05:30:08   3.34543   5.7473  398.9  34.0242   1.16
  5931.0 2024/10/15 06:00:08   3.34650   5.7581  398.9  34.0255   1.19
  5932.0 2024/10/15 06:30:08   3.34766   5.7772  398.9  34.0193   1.20
  5933.0 2024/10/15 07:00:08   3.35067   5.8146  398.8  34.0158   1.22
  5934.0 2024/10/15 07:30:08   3.35350   5.8513  398.6  34.0110   1.25
  5935.0 2024/10/15 08:00:08   3.34307   5.7213  398.4  34.0240   1.25
  5936.0 2024/10/15 08:30:08   3.33765   5.6541  398.1  34.0303   1.13
  5937.0 2024/10/15 09:00:08   3.33700   5.6419  397.8  34.0354   1.12
  5938.0 2024/10/15 09:30:08   3.33701   5.6435  397.5  34.0341   1.12
  5939.0 2024/10/15 10:00:08   3.33703   5.6436  397.2  34.0344   1.11
  5940.0 2024/10/15 10:30:08   3.33750   5.6500  396.9  34.0334   1.11
  5941.0 2024/10/15 11:00:08   3.33825   5.6593  396.6  34.0327   1.12
  5942.0 2024/10/15 11:30:08   3.34488   5.7409  396.5  34.0256   1.13
  5943.0 2024/10/15 12:00:08   3.35218   5.8362  396.4  34.0123   1.19
  5944.0 2024/10/15 12:30:08   3.35527   5.8758  396.4  34.0074   1.26
  5945.0 2024/10/15 13:00:08   3.36105   5.9519  396.4  33.9961   1.30
  5946.0 2024/10/15 13:30:08   3.36204   5.9626  396.6  33.9965   1.36
  5947.0 2024/10/15 14:00:08   3.36894   6.0452  396.8  33.9913   1.39
  5948.0 2024/10/15 14:30:08   3.37081   6.0657  397.1  33.9915   1.40
  5949.0 2024/10/15 15:00:08   3.37317   6.0928  397.4  33.9907   1.40
  5950.0 2024/10/15 15:30:08   3.37506   6.1150  397.7  33.9896   1.41
  5951.0 2024/10/15 16:00:08   3.37564   6.1214  398.1  33.9896   1.42
  5952.0 2024/10/15 16:30:08   3.37468   6.1096  398.4  33.9904   1.41
  5953.0 2024/10/15 17:00:08   3.36215   5.9550  398.7  34.0043   1.40
  5954.0 2024/10/15 17:30:08   3.35087   5.8240  398.9  34.0085   1.29
  5955.0 2024/10/15 18:00:08   3.33543   5.6226  399.1  34.0365   1.20
  5956.0 2024/10/15 18:30:08   3.33756   5.6483  399.1  34.0348   1.11
  5957.0 2024/10/15 19:00:08   3.33964   5.6771  399.1  34.0292   1.13
  5958.0 2024/10/15 19:30:08   3.33974   5.6818  399.0  34.0257   1.15
  5959.0 2024/10/15 20:00:08   3.33953   5.6784  398.8  34.0269   1.16
  5960.0 2024/10/15 20:30:08   3.34025   5.6897  398.6  34.0237   1.17
  5961.0 2024/10/15 21:00:08   3.34118   5.7053  398.3  34.0187   1.19
  5962.0 2024/10/15 21:30:08   3.34216   5.7192  398.0  34.0159   1.21
  5963.0 2024/10/15 22:00:08   3.34607   5.7666  397.6  34.0126   1.22
  5964.0 2024/10/15 22:30:08   3.34634   5.7707  397.3  34.0118   1.24
  5965.0 2024/10/15 23:00:08   3.34563   5.7623  397.0  34.0123   1.24
  5966.0 2024/10/15 23:30:08   3.34558   5.7618  396.8  34.0124   1.24
  5967.0 2024/10/16 00:00:08   3.34401   5.7432  396.6  34.0134   1.24
  5968.0 2024/10/16 00:30:08   3.34070   5.7041  396.5  34.0153   1.22
  5969.0 2024/10/16 01:00:08   3.34125   5.7103  396.5  34.0153   1.22
  5970.0 2024/10/16 01:30:08   3.34138   5.7102  396.6  34.0168   1.22
  5971.0 2024/10/16 02:00:08   3.34476   5.7523  396.7  34.0127   1.23
  5972.0 2024/10/16 02:30:08   3.34628   5.7707  396.9  34.0112   1.24
  5973.0 2024/10/16 03:00:08   3.35173   5.8363  397.2  34.0067   1.26
  5974.0 2024/10/16 03:30:08   3.35797   5.9105  397.5  34.0025   1.30
  5975.0 2024/10/16 04:00:08   3.36527   5.9909  397.8  34.0039   1.34
  5976.0 2024/10/16 04:30:08   3.36807   6.0277  398.2  33.9983   1.36
  5977.0 2024/10/16 05:00:08   3.36917   6.0434  398.5  33.9948   1.36
  5978.0 2024/10/16 05:30:08   3.35761   5.9067  398.7  34.0017   1.33
  5979.0 2024/10/16 06:00:08   3.34768   5.8035  398.9  33.9932   1.25
  5980.0 2024/10/16 06:30:08   3.33620   5.6478  399.0  34.0198   1.18
  5981.0 2024/10/16 07:00:08   3.33390   5.6185  399.0  34.0233   1.16
  5982.0 2024/10/16 07:30:08   3.33316   5.6094  399.0  34.0241   1.15
  5983.0 2024/10/16 08:00:08   3.33180   5.5916  398.8  34.0266   1.15
  5984.0 2024/10/16 08:30:08   3.32922   5.5552  398.6  34.0342   1.13
  5985.0 2024/10/16 09:00:08   3.33219   5.5974  398.3  34.0254   1.12
  5986.0 2024/10/16 09:30:08   3.33389   5.6192  398.0  34.0229   1.14
  5987.0 2024/10/16 10:00:08   3.33726   5.6619  397.7  34.0183   1.16
  5988.0 2024/10/16 10:30:08   3.34237   5.7230  397.4  34.0148   1.19
  5989.0 2024/10/16 11:00:08   3.34585   5.7638  397.0  34.0134   1.22
  5990.0 2024/10/16 11:30:08   3.34929   5.8047  396.8  34.0111   1.24
  5991.0 2024/10/16 12:00:08   3.35164   5.8324  396.6  34.0099   1.25
  5992.0 2024/10/16 12:30:08   3.35335   5.8531  396.5  34.0085   1.26
  5993.0 2024/10/16 13:00:08   3.35545   5.8781  396.4  34.0071   1.28
  5994.0 2024/10/16 13:30:08   3.35728   5.9001  396.5  34.0056   1.29
  5995.0 2024/10/16 14:00:08   3.36107   5.9454  396.6  34.0029   1.30
  5996.0 2024/10/16 14:30:08   3.36681   6.0138  396.8  33.9987   1.33
  5997.0 2024/10/16 15:00:08   3.37461   6.1068  397.1  33.9931   1.36
  5998.0 2024/10/16 15:30:08   3.38222   6.1956  397.4  33.9894   1.39
  5999.0 2024/10/16 16:00:08   3.38566   6.2364  397.8  33.9869   1.43
  6000.0 2024/10/16 16:30:08   3.38470   6.2238  398.2  33.9886   1.42
  6001.0 2024/10/16 17:00:08   3.36313   5.9694  398.5  34.0010   1.35
  6002.0 2024/10/16 17:30:08   3.36079   5.9414  398.8  34.0026   1.33
  6003.0 2024/10/16 18:00:08   3.36165   5.9524  399.1  34.0011   1.33
  6004.0 2024/10/16 18:30:08   3.36355   5.9692  399.3  34.0055   1.33
  6005.0 2024/10/16 19:00:08   3.36592   6.0023  399.4  33.9990   1.35
  6006.0 2024/10/16 19:30:08   3.36701   6.0153  399.4  33.9983   1.36
  6007.0 2024/10/16 20:00:08   3.36393   5.9788  399.3  34.0002   1.35
  6008.0 2024/10/16 20:30:08   3.34343   5.7332  399.1  34.0157   1.22
  6009.0 2024/10/16 21:00:08   3.33842   5.6727  398.8  34.0200   1.20
  6010.0 2024/10/16 21:30:08   3.33555   5.6381  398.5  34.0225   1.17
  6011.0 2024/10/16 22:00:08   3.33231   5.5976  398.1  34.0267   1.16
  6012.0 2024/10/16 22:30:08   3.33404   5.6202  397.7  34.0238   1.14
  6013.0 2024/10/16 23:00:08   3.33517   5.6347  397.3  34.0222   1.15
  6014.0 2024/10/16 23:30:08   3.33800   5.6678  396.9  34.0211   1.16
  6015.0 2024/10/17 00:00:08   3.34203   5.7159  396.6  34.0185   1.18
  6016.0 2024/10/17 00:30:08   3.34415   5.7425  396.3  34.0158   1.20
  6017.0 2024/10/17 01:00:08   3.34468   5.7483  396.2  34.0161   1.22
  6018.0 2024/10/17 01:30:08   3.34557   5.7596  396.1  34.0148   1.22
  6019.0 2024/10/17 02:00:08   3.35206   5.8360  396.1  34.0112   1.23
  6020.0 2024/10/17 02:30:08   3.35494   5.8722  396.3  34.0074   1.26
  6021.0 2024/10/17 03:00:08   3.35595   5.8821  396.5  34.0087   1.28
  6022.0 2024/10/17 03:30:08   3.36007   5.9332  396.8  34.0037   1.29
  6023.0 2024/10/17 04:00:08   3.36084   5.9416  397.1  34.0038   1.31
  6024.0 2024/10/17 04:30:08   3.35426   5.8631  397.4  34.0083   1.31
  6025.0 2024/10/17 05:00:08   3.35413   5.8612  397.8  34.0085   1.27
  6026.0 2024/10/17 05:30:08   3.35758   5.9031  398.2  34.0051   1.29
  6027.0 2024/10/17 06:00:08   3.35816   5.9077  398.5  34.0070   1.30
  6028.0 2024/10/17 06:30:08   3.35271   5.8438  398.8  34.0095   1.29
  6029.0 2024/10/17 07:00:08   3.34241   5.7178  399.0  34.0197   1.22
  6030.0 2024/10/17 07:30:08   3.34747   5.7835  399.1  34.0108   1.22
  6031.0 2024/10/17 08:00:08   3.34692   5.7709  399.1  34.0172   1.23
  6032.0 2024/10/17 08:30:08   3.34657   5.7664  399.0  34.0179   1.22
  6033.0 2024/10/17 09:00:08   3.34744   5.7758  398.8  34.0182   1.22
  6034.0 2024/10/17 09:30:08   3.34933   5.7943  398.6  34.0212   1.22
  6035.0 2024/10/17 10:00:08   3.35158   5.8264  398.3  34.0145   1.24
  6036.0 2024/10/17 10:30:08   3.35086   5.8182  397.9  34.0148   1.24
  6037.0 2024/10/17 11:00:08   3.34867   5.7912  397.6  34.0174   1.24
  6038.0 2024/10/17 11:30:08   3.33650   5.6415  397.3  34.0305   1.18
  6039.0 2024/10/17 12:00:08   3.33592   5.6349  397.0  34.0306   1.14
  6040.0 2024/10/17 12:30:08   3.34352   5.7283  396.8  34.0227   1.14
  6041.0 2024/10/17 13:00:08   3.33838   5.6683  396.6  34.0250   1.17
  6042.0 2024/10/17 13:30:08   3.34326   5.7255  396.6  34.0228   1.15
  6043.0 2024/10/17 14:00:08   3.34676   5.7702  396.6  34.0174   1.18
  6044.0 2024/10/17 14:30:08   3.35062   5.8157  396.7  34.0151   1.21
  6045.0 2024/10/17 15:00:08   3.35410   5.8595  396.9  34.0103   1.24
  6046.0 2024/10/17 15:30:08   3.35538   5.8751  397.2  34.0090   1.26
  6047.0 2024/10/17 16:00:08   3.36078   5.9410  397.5  34.0035   1.28
  6048.0 2024/10/17 16:30:08   3.35946   5.9230  397.9  34.0066   1.31
  6049.0 2024/10/17 17:00:08   3.36049   5.9339  398.3  34.0070   1.30
  6050.0 2024/10/17 17:30:08   3.35902   5.9185  398.6  34.0057   1.30
  6051.0 2024/10/17 18:00:08   3.35500   5.8664  399.0  34.0126   1.29
  6052.0 2024/10/17 18:30:08   3.35277   5.8396  399.2  34.0142   1.25
  6053.0 2024/10/17 19:00:08   3.35083   5.8211  399.4  34.0108   1.24
  6054.0 2024/10/17 19:30:08   3.35078   5.8167  399.6  34.0145   1.24
  6055.0 2024/10/17 20:00:08   3.34856   5.7877  399.6  34.0186   1.23
  6056.0 2024/10/17 20:30:08   3.35159   5.8254  399.5  34.0150   1.23
  6057.0 2024/10/17 21:00:08   3.35545   5.8722  399.3  34.0116   1.26
  6058.0 2024/10/17 21:30:08   3.35722   5.8944  399.0  34.0094   1.27
  6059.0 2024/10/17 22:00:08   3.35726   5.8941  398.7  34.0103   1.27
  6060.0 2024/10/17 22:30:08   3.35567   5.8754  398.2  34.0114   1.27
  6061.0 2024/10/17 23:00:08   3.35273   5.8380  397.8  34.0160   1.26
  6062.0 2024/10/17 23:30:08   3.35208   5.8305  397.3  34.0164   1.24
  6063.0 2024/10/18 00:00:08   3.35196   5.8289  396.9  34.0169   1.23
  6064.0 2024/10/18 00:30:08   3.34417   5.7358  396.6  34.0227   1.21
  6065.0 2024/10/18 01:00:08   3.33320   5.6020  396.3  34.0334   1.17
  6066.0 2024/10/18 01:30:08   3.32681   5.5224  396.0  34.0412   1.09
  6067.0 2024/10/18 02:00:08   3.32557   5.5069  395.9  34.0428   1.06
  6068.0 2024/10/18 02:30:08   3.32594   5.5118  395.9  34.0421   1.05
  6069.0 2024/10/18 03:00:08   3.32605   5.5129  395.9  34.0422   1.05
  6070.0 2024/10/18 03:30:08   3.32673   5.5214  396.1  34.0413   1.05
  6071.0 2024/10/18 04:00:08   3.33184   5.5844  396.4  34.0357   1.06
  6072.0 2024/10/18 04:30:08   3.34662   5.7646  396.7  34.0214   1.10
  6073.0 2024/10/18 05:00:08   3.35247   5.8372  397.1  34.0143   1.19
  6074.0 2024/10/18 05:30:08   3.35974   5.9252  397.5  34.0077   1.24
  6075.0 2024/10/18 06:00:08   3.37541   6.1076  397.8  34.0009   1.31
  6076.0 2024/10/18 06:30:08   3.38265   6.1958  398.2  33.9936   1.37
  6077.0 2024/10/18 07:00:08   3.38197   6.1859  398.5  33.9957   1.36
  6078.0 2024/10/18 07:30:08   3.37849   6.1432  398.8  33.9994   1.35
  6079.0 2024/10/18 08:00:08   3.37018   6.0454  399.0  34.0039   1.33
  6080.0 2024/10/18 08:30:08   3.36565   5.9969  399.0  34.0015   1.31
  6081.0 2024/10/18 09:00:08   3.36294   5.9600  399.0  34.0080   1.29
  6082.0 2024/10/18 09:30:08   3.35898   5.9142  398.9  34.0094   1.28
  6083.0 2024/10/18 10:00:08   3.35241   5.8360  398.7  34.0139   1.25
  6084.0 2024/10/18 10:30:08   3.34847   5.7867  398.5  34.0191   1.21
  6085.0 2024/10/18 11:00:08   3.34824   5.7833  398.2  34.0202   1.20
  6086.0 2024/10/18 11:30:08   3.34789   5.7782  397.9  34.0213   1.20
  6087.0 2024/10/18 12:00:08   3.34791   5.7793  397.6  34.0207   1.20
  6088.0 2024/10/18 12:30:08   3.34838   5.7857  397.3  34.0197   1.20
  6089.0 2024/10/18 13:00:08   3.34945   5.7990  397.1  34.0185   1.20
  6090.0 2024/10/18 13:30:08   3.35293   5.8415  396.9  34.0151   1.22
  6091.0 2024/10/18 14:00:08   3.35414   5.8553  396.8  34.0150   1.23
  6092.0 2024/10/18 14:30:08   3.35478   5.8627  396.8  34.0149   1.24
  6093.0 2024/10/18 15:00:08   3.35559   5.8724  396.9  34.0142   1.24
  6094.0 2024/10/18 15:30:08   3.35619   5.8799  397.1  34.0133   1.24
  6095.0 2024/10/18 16:00:08   3.35706   5.8887  397.3  34.0142   1.25
  6096.0 2024/10/18 16:30:08   3.35841   5.9126  397.6  34.0052   1.25
  6097.0 2024/10/18 17:00:08   3.36130   5.9372  398.0  34.0130   1.25
  6098.0 2024/10/18 17:30:08   3.36227   5.9505  398.3  34.0104   1.26
  6099.0 2024/10/18 18:00:08   3.36606   5.9936  398.7  34.0096   1.27
  6100.0 2024/10/18 18:30:08   3.36774   6.0118  399.0  34.0100   1.28
  6101.0 2024/10/18 19:00:08   3.36742   6.0070  399.3  34.0112   1.27
  6102.0 2024/10/18 19:30:08   3.36754   6.0083  399.5  34.0111   1.27
  6103.0 2024/10/18 20:00:08   3.36691   6.0004  399.7  34.0119   1.27
  6104.0 2024/10/18 20:30:08   3.36441   5.9716  399.7  34.0126   1.26
  6105.0 2024/10/18 21:00:08   3.36275   5.9505  399.6  34.0151   1.25
  6106.0 2024/10/18 21:30:08   3.35900   5.9060  399.5  34.0176   1.24
  6107.0 2024/10/18 22:00:08   3.35186   5.8203  399.2  34.0233   1.19
  6108.0 2024/10/18 22:30:08   3.35024   5.8012  398.8  34.0243   1.19
  6109.0 2024/10/18 23:00:08   3.34646   5.7565  398.4  34.0269   1.17
  6110.0 2024/10/18 23:30:08   3.34687   5.7611  398.0  34.0270   1.16
  6111.0 2024/10/19 00:00:08   3.34998   5.7981  397.5  34.0251   1.17
  6112.0 2024/10/19 00:30:08   3.35479   5.8565  397.1  34.0210   1.18
  6113.0 2024/10/19 01:00:08   3.34981   5.7974  396.6  34.0244   1.20
  6114.0 2024/10/19 01:30:08   3.35259   5.8300  396.3  34.0233   1.18
  6115.0 2024/10/19 02:00:08   3.34605   5.7532  396.0  34.0267   1.19
  6116.0 2024/10/19 02:30:08   3.34544   5.7460  395.8  34.0271   1.17
  6117.0 2024/10/19 03:00:08   3.34525   5.7438  395.7  34.0273   1.16
  6118.0 2024/10/19 03:30:08   3.34945   5.7937  395.8  34.0246   1.16
  6119.0 2024/10/19 04:00:08   3.35665   5.8803  395.9  34.0187   1.18
  6120.0 2024/10/19 04:30:08   3.36098   5.9317  396.1  34.0159   1.21
  6121.0 2024/10/19 05:00:08   3.36705   6.0035  396.4  34.0119   1.24
  6122.0 2024/10/19 05:30:08   3.37573   6.1057  396.7  34.0068   1.27
  6123.0 2024/10/19 06:00:08   3.38471   6.2121  397.1  34.0009   1.30
  6124.0 2024/10/19 06:30:08   3.38939   6.2671  397.5  33.9981   1.34
  6125.0 2024/10/19 07:00:08   3.39450   6.3263  397.9  33.9959   1.36
  6126.0 2024/10/19 07:30:08   3.40397   6.4416  398.2  33.9864   1.37
  6127.0 2024/10/19 08:00:08   3.40869   6.5004  398.5  33.9802   1.39
  6128.0 2024/10/19 08:30:08   3.41002   6.5179  398.8  33.9776   1.41
  6129.0 2024/10/19 09:00:08   3.41102   6.5292  398.9  33.9774   1.41
  6130.0 2024/10/19 09:30:08   3.41312   6.5541  399.0  33.9759   1.41
  6131.0 2024/10/19 10:00:08   3.41301   6.5522  398.9  33.9766   1.41
  6132.0 2024/10/19 10:30:08   3.39036   6.2784  398.8  33.9970   1.39
  6133.0 2024/10/19 11:00:08   3.39053   6.2815  398.6  33.9959   1.35
  6134.0 2024/10/19 11:30:08   3.36536   5.9870  398.4  34.0085   1.34
  6135.0 2024/10/19 12:00:08   3.37000   6.0359  398.1  34.0119   1.26
  6136.0 2024/10/19 12:30:08   3.36809   6.0227  397.8  34.0037   1.27
  6137.0 2024/10/19 13:00:08   3.35332   5.8386  397.6  34.0221   1.26
  6138.0 2024/10/19 13:30:08   3.34902   5.7900  397.4  34.0227   1.20
  6139.0 2024/10/19 14:00:08   3.35028   5.8061  397.2  34.0208   1.18
  6140.0 2024/10/19 14:30:08   3.36535   5.9820  397.1  34.0141   1.21
  6141.0 2024/10/19 15:00:08   3.36374   5.9637  397.0  34.0144   1.25
  6142.0 2024/10/19 15:30:08   3.37099   6.0594  397.1  33.9998   1.26
  6143.0 2024/10/19 16:00:08   3.37567   6.1067  397.2  34.0050   1.28
  6144.0 2024/10/19 16:30:08   3.37865   6.1402  397.4  34.0047   1.30
  6145.0 2024/10/19 17:00:08   3.38490   6.2149  397.6  33.9999   1.32
  6146.0 2024/10/19 17:30:08   3.38801   6.2521  397.9  33.9975   1.33
  6147.0 2024/10/19 18:00:08   3.39087   6.2853  398.3  33.9961   1.34
  6148.0 2024/10/19 18:30:08   3.39166   6.2929  398.6  33.9971   1.35
  6149.0 2024/10/19 19:00:08   3.39299   6.3103  398.9  33.9946   1.35
  6150.0 2024/10/19 19:30:08   3.37660   6.1119  399.2  34.0091   1.35
  6151.0 2024/10/19 20:00:08   3.36086   5.9268  399.5  34.0177   1.24
  6152.0 2024/10/19 20:30:08   3.36387   5.9609  399.6  34.0173   1.22
  6153.0 2024/10/19 21:00:08   3.35791   5.8895  399.7  34.0219   1.22
  6154.0 2024/10/19 21:30:08   3.36103   5.9301  399.6  34.0162   1.22
  6155.0 2024/10/19 22:00:08   3.36105   5.9330  399.5  34.0137   1.23
  6156.0 2024/10/19 22:30:08   3.36101   5.9288  399.3  34.0175   1.23
  6157.0 2024/10/19 23:00:08   3.36107   5.9300  399.0  34.0171   1.23
  6158.0 2024/10/19 23:30:08   3.36216   5.9429  398.6  34.0165   1.23
  6159.0 2024/10/20 00:00:08   3.36330   5.9555  398.2  34.0169   1.23
  6160.0 2024/10/20 00:30:08   3.36419   5.9670  397.7  34.0157   1.23
  6161.0 2024/10/20 01:00:08   3.36385   5.9632  397.2  34.0160   1.23
  6162.0 2024/10/20 01:30:08   3.36500   5.9773  396.8  34.0150   1.24
  6163.0 2024/10/20 02:00:08   3.36710   6.0032  396.4  34.0128   1.24
  6164.0 2024/10/20 02:30:08   3.36809   6.0153  396.1  34.0120   1.25
  6165.0 2024/10/20 03:00:08   3.36929   6.0298  395.9  34.0110   1.26
  6166.0 2024/10/20 03:30:08   3.37007   6.0389  395.8  34.0107   1.26
  6167.0 2024/10/20 04:00:08   3.37079   6.0477  395.7  34.0100   1.26
  6168.0 2024/10/20 04:30:08   3.37182   6.0599  395.8  34.0092   1.27
  6169.0 2024/10/20 05:00:08   3.37348   6.0795  396.0  34.0082   1.27
  6170.0 2024/10/20 05:30:08   3.37507   6.0988  396.2  34.0067   1.28
  6171.0 2024/10/20 06:00:08   3.37695   6.1212  396.5  34.0052   1.29
  6172.0 2024/10/20 06:30:08   3.37854   6.1404  396.8  34.0036   1.30
  6173.0 2024/10/20 07:00:08   3.37993   6.1563  397.2  34.0031   1.31
  6174.0 2024/10/20 07:30:08   3.38059   6.1641  397.6  34.0026   1.31
  6175.0 2024/10/20 08:00:08   3.38204   6.1786  397.9  34.0041   1.31
  6176.0 2024/10/20 08:30:08   3.37115   6.0492  398.3  34.0113   1.32
  6177.0 2024/10/20 09:00:08   3.36975   6.0344  398.5  34.0102   1.29
  6178.0 2024/10/20 09:30:08   3.36917   6.0279  398.7  34.0102   1.27
  6179.0 2024/10/20 10:00:08   3.36911   6.0251  398.8  34.0123   1.27
  6180.0 2024/10/20 10:30:08   3.37280   6.0694  398.8  34.0093   1.28
  6181.0 2024/10/20 11:00:08   3.37553   6.1034  398.8  34.0059   1.29
  6182.0 2024/10/20 11:30:08   3.37879   6.1412  398.7  34.0047   1.31
  6183.0 2024/10/20 12:00:08   3.38062   6.1639  398.5  34.0026   1.32
  6184.0 2024/10/20 12:30:08   3.38523   6.2176  398.3  34.0007   1.33
  6185.0 2024/10/20 13:00:08   3.38859   6.2595  398.1  33.9965   1.34
  6186.0 2024/10/20 13:30:08   3.38922   6.2665  397.9  33.9966   1.35
  6187.0 2024/10/20 14:00:08   3.38703   6.2399  397.6  33.9989   1.35
  6188.0 2024/10/20 14:30:08   3.39125   6.2903  397.5  33.9958   1.34
  6189.0 2024/10/20 15:00:08   3.39134   6.2919  397.3  33.9952   1.35
  6190.0 2024/10/20 15:30:08   3.39342   6.3155  397.3  33.9950   1.35
  6191.0 2024/10/20 16:00:08   3.39361   6.3179  397.3  33.9946   1.36
  6192.0 2024/10/20 16:30:08   3.39395   6.3208  397.4  33.9955   1.36
  6193.0 2024/10/20 17:00:08   3.39297   6.3103  397.5  33.9950   1.36
  6194.0 2024/10/20 17:30:08   3.39408   6.3237  397.7  33.9939   1.36
  6195.0 2024/10/20 18:00:08   3.39172   6.2958  398.0  33.9953   1.36
  6196.0 2024/10/20 18:30:08   3.38316   6.1944  398.2  34.0007   1.35
  6197.0 2024/10/20 19:00:08   3.37958   6.1516  398.5  34.0033   1.33
  6198.0 2024/10/20 19:30:08   3.37454   6.0911  398.8  34.0072   1.31
  6199.0 2024/10/20 20:00:08   3.36989   6.0365  399.1  34.0095   1.30
  6200.0 2024/10/20 20:30:08   3.36922   6.0278  399.3  34.0106   1.28
  6201.0 2024/10/20 21:00:08   3.36986   6.0353  399.4  34.0102   1.28
  6202.0 2024/10/20 21:30:08   3.37563   6.1043  399.5  34.0059   1.28
  6203.0 2024/10/20 22:00:08   3.38222   6.1822  399.5  34.0017   1.30
  6204.0 2024/10/20 22:30:08   3.38576   6.2240  399.4  33.9996   1.32
  6205.0 2024/10/20 23:00:08   3.39014   6.2763  399.3  33.9965   1.33
  6206.0 2024/10/20 23:30:08   3.39339   6.3147  399.0  33.9946   1.35
  6207.0 2024/10/21 00:00:08   3.39492   6.3340  398.7  33.9926   1.36
  6208.0 2024/10/21 00:30:08   3.34001   5.6757  398.3  34.0352   1.27
  6209.0 2024/10/21 01:00:08   3.33207   5.5732  397.9  34.0487   1.11
  6210.0 2024/10/21 01:30:08   3.34729   5.7687  397.5  34.0244   1.07
  6211.0 2024/10/21 02:00:08   3.36215   5.9416  397.1  34.0185   1.15
  6212.0 2024/10/21 02:30:08   3.36741   6.0014  396.7  34.0180   1.22
  6213.0 2024/10/21 03:00:08   3.36517   5.9810  396.4  34.0133   1.25
  6214.0 2024/10/21 03:30:08   3.36396   5.9661  396.2  34.0148   1.24
  6215.0 2024/10/21 04:00:08   3.36767   5.9972  396.0  34.0254   1.24
  6216.0 2024/10/21 04:30:08   3.35016   5.7991  395.9  34.0270   1.25
  6217.0 2024/10/21 05:00:08   3.35288   5.8325  395.9  34.0241   1.17
  6218.0 2024/10/21 05:30:08   3.38839   6.2595  396.0  33.9952   1.20
  6219.0 2024/10/21 06:00:08   3.39860   6.3794  396.1  33.9896   1.33
  6220.0 2024/10/21 06:30:08   3.40336   6.4370  396.4  33.9851   1.37
  6221.0 2024/10/21 07:00:08   3.40508   6.4580  396.6  33.9832   1.38
  6222.0 2024/10/21 07:30:08   3.41561   6.5888  396.9  33.9700   1.38
  6223.0 2024/10/21 08:00:08   3.42338   6.6863  397.3  33.9592   1.39
  6224.0 2024/10/21 08:30:08   3.42417   6.6978  397.6  33.9564   1.40
  6225.0 2024/10/21 09:00:08   3.42085   6.6557  397.9  33.9614   1.32
  6226.0 2024/10/21 09:30:08   3.32572   5.4884  398.2  34.0620   0.95
  6227.0 2024/10/21 10:00:08   3.33170   5.5715  398.4  34.0461   1.02
  6228.0 2024/10/21 10:30:08   3.34066   5.6818  398.5  34.0364   1.07
  6229.0 2024/10/21 11:00:08   3.34208   5.6989  398.6  34.0351   1.11
  6230.0 2024/10/21 11:30:08   3.34572   5.7440  398.6  34.0309   1.13
  6231.0 2024/10/21 12:00:08   3.34845   5.7767  398.6  34.0289   1.15
  6232.0 2024/10/21 12:30:08   3.35276   5.8294  398.5  34.0247   1.17
  6233.0 2024/10/21 13:00:08   3.35514   5.8579  398.4  34.0229   1.18
  6234.0 2024/10/21 13:30:08   3.36158   5.9385  398.2  34.0147   1.20
  6235.0 2024/10/21 14:00:08   3.36433   5.9701  398.0  34.0141   1.24
  6236.0 2024/10/21 14:30:08   3.36517   5.9800  397.8  34.0136   1.24
  6237.0 2024/10/21 15:00:08   3.36507   5.9792  397.7  34.0134   1.24
  6238.0 2024/10/21 15:30:08   3.36628   5.9934  397.6  34.0128   1.24
  6239.0 2024/10/21 16:00:08   3.36613   5.9921  397.5  34.0125   1.24
  6240.0 2024/10/21 16:30:08   3.35595   5.8650  397.5  34.0255   1.20
  6241.0 2024/10/21 17:00:08   3.34805   5.7730  397.5  34.0286   1.14
  6242.0 2024/10/21 17:30:08   3.33776   5.6469  397.6  34.0391   1.11
  6243.0 2024/10/21 18:00:08   3.33484   5.6119  397.7  34.0412   1.08
  6244.0 2024/10/21 18:30:08   3.33873   5.6579  397.9  34.0389   1.08
  6245.0 2024/10/21 19:00:08   3.34013   5.6744  398.1  34.0380   1.09
  6246.0 2024/10/21 19:30:08   3.34104   5.6847  398.3  34.0378   1.09
  6247.0 2024/10/21 20:00:08   3.34371   5.7171  398.6  34.0352   1.10
  6248.0 2024/10/21 20:30:08   3.34620   5.7475  398.8  34.0328   1.11
  6249.0 2024/10/21 21:00:08   3.34935   5.7849  399.0  34.0307   1.13
  6250.0 2024/10/21 21:30:08   3.34267   5.7063  399.2  34.0340   1.12
  6251.0 2024/10/21 22:00:08   3.34107   5.6842  399.3  34.0382   1.10
  6252.0 2024/10/21 22:30:08   3.34120   5.6862  399.3  34.0376   1.10
  6253.0 2024/10/21 23:00:08   3.34027   5.6749  399.3  34.0386   1.10
  6254.0 2024/10/21 23:30:08   3.33966   5.6669  399.2  34.0397   1.10
  6255.0 2024/10/22 00:00:08   3.33948   5.6647  399.0  34.0400   1.09
  6256.0 2024/10/22 00:30:08   3.33650   5.6287  398.7  34.0426   1.09
  6257.0 2024/10/22 01:00:08   3.33543   5.6155  398.4  34.0440   1.07
  6258.0 2024/10/22 01:30:08   3.33433   5.6024  398.1  34.0448   1.06
  6259.0 2024/10/22 02:00:08   3.33440   5.6031  397.7  34.0451   1.06
  6260.0 2024/10/22 02:30:08   3.33453   5.6053  397.4  34.0445   1.06
  6261.0 2024/10/22 03:00:08   3.33458   5.6062  397.0  34.0444   1.06
  6262.0 2024/10/22 03:30:08   3.33498   5.6109  396.7  34.0443   1.06
  6263.0 2024/10/22 04:00:08   3.33495   5.6110  396.5  34.0441   1.06
  6264.0 2024/10/22 04:30:08   3.33446   5.6052  396.3  34.0444   1.06
  6265.0 2024/10/22 05:00:08   3.32687   5.5100  396.1  34.0544   1.05
  6266.0 2024/10/22 05:30:08   3.32951   5.5438  396.1  34.0502   1.01
  6267.0 2024/10/22 06:00:08   3.32688   5.5103  396.1  34.0542   1.02
  6268.0 2024/10/22 06:30:08   3.32692   5.5113  396.2  34.0536   1.01
  6269.0 2024/10/22 07:00:08   3.32532   5.4915  396.3  34.0553   1.00
  6270.0 2024/10/22 07:30:08   3.32639   5.5048  396.5  34.0540   1.00
  6271.0 2024/10/22 08:00:08   3.32629   5.5032  396.8  34.0543   1.00
  6272.0 2024/10/22 08:30:08   3.32714   5.5132  397.1  34.0537   1.00
  6273.0 2024/10/22 09:00:08   3.33250   5.5805  397.4  34.0465   1.02
  6274.0 2024/10/22 09:30:08   3.34280   5.7077  397.6  34.0350   1.07
  6275.0 2024/10/22 10:00:08   3.36266   5.9537  397.9  34.0118   1.15
  6276.0 2024/10/22 10:30:08   3.36731   6.0081  398.1  34.0094   1.26
  6277.0 2024/10/22 11:00:08   3.36969   6.0375  398.3  34.0066   1.26
  6278.0 2024/10/22 11:30:08   3.36799   6.0156  398.4  34.0093   1.27
  6279.0 2024/10/22 12:00:08   3.35811   5.8974  398.5  34.0167   1.25
  6280.0 2024/10/22 12:30:08   3.34692   5.7604  398.5  34.0280   1.18
  6281.0 2024/10/22 13:00:08   3.34672   5.7587  398.5  34.0275   1.16
  6282.0 2024/10/22 13:30:08   3.34786   5.7719  398.4  34.0271   1.16
  6283.0 2024/10/22 14:00:08   3.34824   5.7776  398.3  34.0258   1.17
  6284.0 2024/10/22 14:30:08   3.34698   5.7632  398.2  34.0261   1.17
  6285.0 2024/10/22 15:00:08   3.34313   5.7126  398.0  34.0335   1.15
  6286.0 2024/10/22 15:30:08   3.33699   5.6345  397.9  34.0428   1.09
  6287.0 2024/10/22 16:00:08   3.33573   5.6183  397.8  34.0448   1.07
  6288.0 2024/10/22 16:30:08   3.33513   5.6112  397.7  34.0452   1.06
  6289.0 2024/10/22 17:00:08   3.33538   5.6157  397.6  34.0436   1.06
  6290.0 2024/10/22 17:30:08   3.33406   5.6024  397.6  34.0420   1.06
  6291.0 2024/10/22 18:00:08   3.33471   5.6105  397.6  34.0413   1.07
  6292.0 2024/10/22 18:30:08   3.33583   5.6269  397.7  34.0373   1.07
  6293.0 2024/10/22 19:00:08   3.33716   5.6432  397.8  34.0359   1.08
  6294.0 2024/10/22 19:30:08   3.33811   5.6553  398.0  34.0344   1.10
  6295.0 2024/10/22 20:00:08   3.33912   5.6674  398.2  34.0336   1.11
  6296.0 2024/10/22 20:30:08   3.33953   5.6710  398.3  34.0345   1.10
  6297.0 2024/10/22 21:00:08   3.33864   5.6585  398.5  34.0370   1.10
  6298.0 2024/10/22 21:30:08   3.34046   5.6802  398.7  34.0356   1.11
  6299.0 2024/10/22 22:00:08   3.33910   5.6643  398.9  34.0362   1.10
  6300.0 2024/10/22 22:30:08   3.33885   5.6607  399.0  34.0369   1.10
  6301.0 2024/10/22 23:00:08   3.33870   5.6599  399.0  34.0359   1.10
  6302.0 2024/10/22 23:30:08   3.33859   5.6587  399.0  34.0359   1.10
  6303.0 2024/10/23 00:00:08   3.33702   5.6393  399.0  34.0377   1.09
  6304.0 2024/10/23 00:30:08   3.33091   5.5607  398.9  34.0477   1.05
  6305.0 2024/10/23 01:00:08   3.33028   5.5531  398.7  34.0482   1.03
  6306.0 2024/10/23 01:30:08   3.33086   5.5605  398.5  34.0475   1.03
  6307.0 2024/10/23 02:00:08   3.33106   5.5628  398.3  34.0476   1.03
  6308.0 2024/10/23 02:30:08   3.33149   5.5679  398.0  34.0475   1.03
  6309.0 2024/10/23 03:00:08   3.33150   5.5673  397.7  34.0483   1.03
  6310.0 2024/10/23 03:30:08   3.33162   5.5689  397.4  34.0483   1.03
  6311.0 2024/10/23 04:00:08   3.33207   5.5751  397.1  34.0472   1.03
  6312.0 2024/10/23 04:30:08   3.33087   5.5585  396.9  34.0504   1.03
  6313.0 2024/10/23 05:00:08   3.33083   5.5595  396.6  34.0491   1.02
  6314.0 2024/10/23 05:30:08   3.33235   5.5774  396.5  34.0484   1.02
  6315.0 2024/10/23 06:00:08   3.33276   5.5841  396.4  34.0463   1.03
  6316.0 2024/10/23 06:30:08   3.33469   5.6091  396.3  34.0431   1.04
  6317.0 2024/10/23 07:00:08   3.33531   5.6157  396.3  34.0435   1.05
  6318.0 2024/10/23 07:30:08   3.33980   5.6745  396.4  34.0350   1.07
  6319.0 2024/10/23 08:00:08   3.34219   5.7070  396.5  34.0292   1.10
  6320.0 2024/10/23 08:30:08   3.34012   5.6777  396.7  34.0353   1.10
  6321.0 2024/10/23 09:00:08   3.34204   5.6949  396.9  34.0396   1.10
  6322.0 2024/10/23 09:30:08   3.34646   5.7572  397.1  34.0268   1.14
  6323.0 2024/10/23 10:00:08   3.34749   5.7667  397.4  34.0287   1.15
  6324.0 2024/10/23 10:30:08   3.34769   5.7684  397.6  34.0291   1.15
  6325.0 2024/10/23 11:00:08   3.34820   5.7739  397.8  34.0293   1.15
  6326.0 2024/10/23 11:30:08   3.34899   5.7828  398.0  34.0292   1.15
  6327.0 2024/10/23 12:00:08   3.34977   5.7932  398.2  34.0274   1.16
  6328.0 2024/10/23 12:30:08   3.35676   5.8823  398.3  34.0167   1.19
  6329.0 2024/10/23 13:00:08   3.35844   5.9047  398.4  34.0132   1.25
  6330.0 2024/10/23 13:30:08   3.35872   5.9078  398.4  34.0132   1.25
  6331.0 2024/10/23 14:00:08   3.35876   5.9067  398.4  34.0147   1.25
  6332.0 2024/10/23 14:30:08   3.35526   5.8611  398.4  34.0210   1.22
  6333.0 2024/10/23 15:00:08   3.35532   5.8619  398.3  34.0209   1.21
  6334.0 2024/10/23 15:30:08   3.35462   5.8564  398.2  34.0186   1.21
  6335.0 2024/10/23 16:00:08   3.35484   5.8573  398.1  34.0203   1.21
  6336.0 2024/10/23 16:30:08   3.35474   5.8565  398.0  34.0201   1.21
  6337.0 2024/10/23 17:00:08   3.35394   5.8449  397.9  34.0227   1.20
  6338.0 2024/10/23 17:30:08   3.35289   5.8314  397.8  34.0244   1.19
  6339.0 2024/10/23 18:00:08   3.35205   5.8222  397.8  34.0243   1.18
  6340.0 2024/10/23 18:30:08   3.35156   5.8168  397.8  34.0242   1.18
  6341.0 2024/10/23 19:00:08   3.35140   5.8150  397.8  34.0242   1.18
  6342.0 2024/10/23 19:30:08   3.35212   5.8289  397.8  34.0184   1.20
  6343.0 2024/10/23 20:00:08   3.35361   5.8476  397.9  34.0162   1.22
  6344.0 2024/10/23 20:30:08   3.35596   5.8727  398.0  34.0176   1.23
  6345.0 2024/10/23 21:00:08   3.35682   5.8818  398.1  34.0179   1.22
  6346.0 2024/10/23 21:30:08   3.34936   5.7873  398.3  34.0287   1.17
  6347.0 2024/10/23 22:00:08   3.34810   5.7713  398.4  34.0305   1.15
  6348.0 2024/10/23 22:30:08   3.34778   5.7666  398.5  34.0315   1.14
  6349.0 2024/10/23 23:00:08   3.34753   5.7639  398.6  34.0314   1.14
  6350.0 2024/10/23 23:30:08   3.34643   5.7496  398.7  34.0332   1.13
  6351.0 2024/10/24 00:00:08   3.34563   5.7407  398.8  34.0332   1.13
  6352.0 2024/10/24 00:30:08   3.34490   5.7317  398.8  34.0339   1.12
  6353.0 2024/10/24 01:00:08   3.34520   5.7350  398.8  34.0340   1.12
  6354.0 2024/10/24 01:30:08   3.34575   5.7418  398.7  34.0335   1.12
  6355.0 2024/10/24 02:00:08   3.34716   5.7585  398.6  34.0327   1.12
  6356.0 2024/10/24 02:30:08   3.34737   5.7609  398.4  34.0326   1.13
  6357.0 2024/10/24 03:00:08   3.34746   5.7614  398.2  34.0333   1.13
  6358.0 2024/10/24 03:30:08   3.34633   5.7480  398.0  34.0341   1.13
  6359.0 2024/10/24 04:00:08   3.34362   5.7160  397.7  34.0359   1.11
  6360.0 2024/10/24 04:30:08   3.34193   5.6945  397.5  34.0385   1.10
  6361.0 2024/10/24 05:00:08   3.34221   5.6983  397.2  34.0379   1.09
  6362.0 2024/10/24 05:30:08   3.34267   5.7041  397.0  34.0373   1.09
  6363.0 2024/10/24 06:00:08   3.34434   5.7249  396.8  34.0353   1.10
  6364.0 2024/10/24 06:30:08   3.34752   5.7627  396.7  34.0334   1.10
  6365.0 2024/10/24 07:00:08   3.34875   5.7784  396.6  34.0315   1.12
  6366.0 2024/10/24 07:30:08   3.35369   5.8381  396.5  34.0274   1.13
  6367.0 2024/10/24 08:00:08   3.36854   6.0248  396.5  34.0073   1.17
  6368.0 2024/10/24 08:30:08   3.37241   6.0721  396.6  34.0033   1.30
  6369.0 2024/10/24 09:00:08   3.37513   6.1047  396.7  34.0012   1.35
  6370.0 2024/10/24 09:30:08   3.37738   6.1340  396.8  33.9970   1.37
  6371.0 2024/10/24 10:00:08   3.37810   6.1415  397.0  33.9975   1.38
  6372.0 2024/10/24 10:30:08   3.37877   6.1499  397.2  33.9966   1.38
  6373.0 2024/10/24 11:00:08   3.37836   6.1448  397.4  33.9970   1.38
  6374.0 2024/10/24 11:30:08   3.37655   6.1238  397.6  33.9977   1.37
  6375.0 2024/10/24 12:00:08   3.36834   6.0227  397.8  34.0066   1.33
  6376.0 2024/10/24 12:30:08   3.36627   5.9978  397.9  34.0082   1.30
  6377.0 2024/10/24 13:00:08   3.36624   5.9955  398.1  34.0100   1.29
  6378.0 2024/10/24 13:30:08   3.36483   5.9789  398.2  34.0108   1.28
  6379.0 2024/10/24 14:00:08   3.36412   5.9701  398.3  34.0115   1.28
  6380.0 2024/10/24 14:30:08   3.36161   5.9389  398.4  34.0145   1.27
  6381.0 2024/10/24 15:00:08   3.35984   5.9176  398.4  34.0159   1.25
  6382.0 2024/10/24 15:30:08   3.35958   5.9145  398.4  34.0161   1.24
  6383.0 2024/10/24 16:00:08   3.35924   5.9102  398.3  34.0166   1.24
  6384.0 2024/10/24 16:30:08   3.35871   5.9034  398.2  34.0176   1.23
  6385.0 2024/10/24 17:00:08   3.35971   5.9160  398.1  34.0162   1.23
  6386.0 2024/10/24 17:30:08   3.36097   5.9322  398.0  34.0142   1.24
  6387.0 2024/10/24 18:00:08   3.34518   5.7346  397.9  34.0346   1.21
  6388.0 2024/10/24 18:30:08   3.35142   5.8074  397.9  34.0319   1.14
  6389.0 2024/10/24 19:00:08   3.35485   5.8541  397.8  34.0237   1.16
  6390.0 2024/10/24 19:30:08   3.35634   5.8749  397.7  34.0197   1.20
  6391.0 2024/10/24 20:00:08   3.35856   5.9010  397.7  34.0185   1.22
  6392.0 2024/10/24 20:30:08   3.35073   5.8053  397.8  34.0263   1.19
  6393.0 2024/10/24 21:00:08   3.35318   5.8347  397.8  34.0244   1.17
  6394.0 2024/10/24 21:30:08   3.35247   5.8265  397.9  34.0245   1.18
  6395.0 2024/10/24 22:00:08   3.35393   5.8440  397.9  34.0234   1.18
  6396.0 2024/10/24 22:30:08   3.35250   5.8251  398.0  34.0263   1.18
  6397.0 2024/10/24 23:00:08   3.35423   5.8466  398.2  34.0241   1.18
  6398.0 2024/10/24 23:30:08   3.35206   5.8189  398.3  34.0275   1.17
  6399.0 2024/10/25 00:00:08   3.35242   5.8230  398.4  34.0273   1.17
  6400.0 2024/10/25 00:30:08   3.35098   5.8052  398.5  34.0288   1.16
  6401.0 2024/10/25 01:00:08   3.35004   5.7935  398.5  34.0299   1.15
  6402.0 2024/10/25 01:30:08   3.34966   5.7893  398.6  34.0300   1.14
  6403.0 2024/10/25 02:00:08   3.34911   5.7824  398.6  34.0306   1.14
  6404.0 2024/10/25 02:30:08   3.34835   5.7723  398.5  34.0322   1.13
  6405.0 2024/10/25 03:00:08   3.34735   5.7596  398.4  34.0337   1.13
  6406.0 2024/10/25 03:30:08   3.33977   5.6663  398.3  34.0420   1.11
  6407.0 2024/10/25 04:00:08   3.33834   5.6492  398.2  34.0431   1.08
  6408.0 2024/10/25 04:30:08   3.32663   5.5052  398.0  34.0555   1.05
  6409.0 2024/10/25 05:00:08   3.32903   5.5342  397.8  34.0536   1.00
  6410.0 2024/10/25 05:30:08   3.33297   5.5833  397.6  34.0489   1.00
  6411.0 2024/10/25 06:00:08   3.33496   5.6073  397.4  34.0474   1.02
  6412.0 2024/10/25 06:30:08   3.33816   5.6474  397.2  34.0434   1.03
  6413.0 2024/10/25 07:00:08   3.34321   5.7108  397.0  34.0367   1.06
  6414.0 2024/10/25 07:30:08   3.34951   5.7894  396.9  34.0290   1.10
  6415.0 2024/10/25 08:00:08   3.35148   5.8125  396.7  34.0280   1.13
  6416.0 2024/10/25 08:30:08   3.36137   5.9377  396.7  34.0138   1.16
  6417.0 2024/10/25 09:00:08   3.36462   5.9770  396.7  34.0110   1.23
  6418.0 2024/10/25 09:30:08   3.34543   5.7368  396.7  34.0358   1.24
  6419.0 2024/10/25 10:00:08   3.35079   5.8026  396.8  34.0302   1.13
  6420.0 2024/10/25 10:30:08   3.34811   5.7700  396.9  34.0326   1.14
  6421.0 2024/10/25 11:00:08   3.34408   5.7195  397.0  34.0379   1.13
  6422.0 2024/10/25 11:30:08   3.34491   5.7285  397.2  34.0380   1.11
  6423.0 2024/10/25 12:00:08   3.34711   5.7576  397.4  34.0335   1.11
  6424.0 2024/10/25 12:30:08   3.34819   5.7710  397.6  34.0322   1.12
  6425.0 2024/10/25 13:00:08   3.35089   5.8036  397.8  34.0298   1.13
  6426.0 2024/10/25 13:30:08   3.35871   5.9038  398.0  34.0173   1.16
  6427.0 2024/10/25 14:00:08   3.36263   5.9502  398.1  34.0148   1.24
  6428.0 2024/10/25 14:30:08   3.36397   5.9655  398.3  34.0145   1.26
  6429.0 2024/10/25 15:00:08   3.36779   6.0143  398.4  34.0084   1.28
  6430.0 2024/10/25 15:30:08   3.37012   6.0457  398.5  34.0031   1.30
  6431.0 2024/10/25 16:00:08   3.37509   6.1064  398.5  33.9981   1.35
  6432.0 2024/10/25 16:30:08   3.37302   6.0780  398.5  34.0033   1.34
  6433.0 2024/10/25 17:00:08   3.36097   5.9300  398.4  34.0163   1.24
  6434.0 2024/10/25 17:30:08   3.34573   5.7387  398.4  34.0365   1.15
  6435.0 2024/10/25 18:00:08   3.34579   5.7404  398.2  34.0355   1.12
  6436.0 2024/10/25 18:30:08   3.34605   5.7452  398.1  34.0337   1.12
  6437.0 2024/10/25 19:00:08   3.34466   5.7273  398.0  34.0361   1.11
  6438.0 2024/10/25 19:30:08   3.34453   5.7256  397.9  34.0363   1.11
  6439.0 2024/10/25 20:00:08   3.34347   5.7136  397.8  34.0364   1.11
  6440.0 2024/10/25 20:30:08   3.33530   5.6268  397.7  34.0315   1.12
  6441.0 2024/10/25 21:00:08   3.33329   5.5993  397.7  34.0364   1.11
  6442.0 2024/10/25 21:30:08   3.33188   5.5859  397.7  34.0338   1.09
  6443.0 2024/10/25 22:00:08   3.33098   5.5718  397.7  34.0379   1.09
  6444.0 2024/10/25 22:30:08   3.32961   5.5596  397.7  34.0346   1.09
  6445.0 2024/10/25 23:00:08   3.33054   5.5739  397.8  34.0307   1.11
  6446.0 2024/10/25 23:30:08   3.33200   5.5932  397.9  34.0278   1.13
  6447.0 2024/10/26 00:00:08   3.33631   5.6382  398.0  34.0313   1.14
  6448.0 2024/10/26 00:30:08   3.33640   5.6449  398.1  34.0254   1.15
  6449.0 2024/10/26 01:00:08   3.33803   5.6644  398.2  34.0242   1.16
  6450.0 2024/10/26 01:30:08   3.33782   5.6643  398.3  34.0219   1.17
  6451.0 2024/10/26 02:00:08   3.33915   5.6806  398.4  34.0205   1.18
  6452.0 2024/10/26 02:30:08   3.34398   5.7380  398.5  34.0174   1.22
  6453.0 2024/10/26 03:00:08   3.34683   5.7717  398.5  34.0157   1.23
  6454.0 2024/10/26 03:30:08   3.35093   5.8200  398.5  34.0134   1.25
  6455.0 2024/10/26 04:00:08   3.35338   5.8482  398.4  34.0128   1.26
  6456.0 2024/10/26 04:30:08   3.35339   5.8462  398.4  34.0150   1.26
  6457.0 2024/10/26 05:00:08   3.35229   5.8304  398.2  34.0185   1.25
  6458.0 2024/10/26 05:30:08   3.34660   5.7583  398.1  34.0268   1.18
  6459.0 2024/10/26 06:00:08   3.33782   5.6530  397.9  34.0334   1.15
  6460.0 2024/10/26 06:30:08   3.33850   5.6613  397.7  34.0329   1.12
  6461.0 2024/10/26 07:00:08   3.33915   5.6699  397.5  34.0317   1.12
  6462.0 2024/10/26 07:30:08   3.34160   5.6991  397.3  34.0301   1.13
  6463.0 2024/10/26 08:00:08   3.34377   5.7252  397.1  34.0286   1.14
  6464.0 2024/10/26 08:30:08   3.35295   5.8387  397.0  34.0181   1.16
  6465.0 2024/10/26 09:00:08   3.35681   5.8817  396.9  34.0186   1.24
  6466.0 2024/10/26 09:30:08   3.35803   5.9001  396.8  34.0139   1.26
  6467.0 2024/10/26 10:00:08   3.35864   5.9065  396.8  34.0144   1.27
  6468.0 2024/10/26 10:30:08   3.35897   5.9102  396.8  34.0144   1.27
  6469.0 2024/10/26 11:00:08   3.35785   5.8954  396.9  34.0166   1.26
  6470.0 2024/10/26 11:30:08   3.35764   5.8906  397.0  34.0190   1.26
  6471.0 2024/10/26 12:00:08   3.35939   5.9142  397.1  34.0150   1.26
  6472.0 2024/10/26 12:30:08   3.36249   5.9513  397.3  34.0125   1.31
  6473.0 2024/10/26 13:00:08   3.36527   5.9882  397.5  34.0068   1.33
  6474.0 2024/10/26 13:30:08   3.35660   5.8777  397.7  34.0198   1.26
  6475.0 2024/10/26 14:00:08   3.35802   5.9006  397.9  34.0127   1.25
  6476.0 2024/10/26 14:30:08   3.35798   5.8984  398.1  34.0145   1.27
  6477.0 2024/10/26 15:00:08   3.35667   5.8843  398.3  34.0137   1.27
  6478.0 2024/10/26 15:30:08   3.35849   5.9054  398.4  34.0130   1.27
  6479.0 2024/10/26 16:00:08   3.35936   5.9153  398.5  34.0128   1.28
  6480.0 2024/10/26 16:30:08   3.36057   5.9284  398.6  34.0132   1.28
  6481.0 2024/10/26 17:00:08   3.36065   5.9306  398.6  34.0119   1.29
  6482.0 2024/10/26 17:30:08   3.35988   5.9178  398.6  34.0162   1.27
  6483.0 2024/10/26 18:00:08   3.36026   5.9231  398.5  34.0151   1.27
  6484.0 2024/10/26 18:30:08   3.36088   5.9273  398.4  34.0179   1.25
  6485.0 2024/10/26 19:00:08   3.36020   5.9143  398.3  34.0234   1.23
  6486.0 2024/10/26 19:30:08   3.35804   5.8889  398.1  34.0246   1.21
  6487.0 2024/10/26 20:00:08   3.34608   5.7440  397.9  34.0353   1.17
  6488.0 2024/10/26 20:30:08   3.33381   5.6034  397.8  34.0381   1.13
  6489.0 2024/10/26 21:00:08   3.33758   5.6470  397.7  34.0370   1.08
  6490.0 2024/10/26 21:30:08   3.34012   5.6765  397.6  34.0360   1.09
  6491.0 2024/10/26 22:00:08   3.34507   5.7350  397.5  34.0331   1.11
  6492.0 2024/10/26 22:30:08   3.35093   5.8042  397.4  34.0298   1.13
  6493.0 2024/10/26 23:00:08   3.35616   5.8646  397.4  34.0281   1.16
  6494.0 2024/10/26 23:30:08   3.35835   5.8901  397.5  34.0272   1.18
  6495.0 2024/10/27 00:00:08   3.36086   5.9185  397.5  34.0269   1.20
  6496.0 2024/10/27 00:30:08   3.36116   5.9244  397.6  34.0244   1.20
  6497.0 2024/10/27 01:00:08   3.36070   5.9216  397.8  34.0219   1.22
  6498.0 2024/10/27 01:30:08   3.36203   5.9399  397.9  34.0186   1.23
  6499.0 2024/10/27 02:00:08   3.36111   5.9289  398.0  34.0191   1.25
  6500.0 2024/10/27 02:30:08   3.36194   5.9382  398.2  34.0190   1.25
  6501.0 2024/10/27 03:00:08   3.36008   5.9137  398.3  34.0226   1.23
  6502.0 2024/10/27 03:30:08   3.35969   5.9077  398.4  34.0242   1.22
  6503.0 2024/10/27 04:00:08   3.35964   5.9076  398.4  34.0237   1.21
  6504.0 2024/10/27 04:30:08   3.35939   5.9048  398.5  34.0237   1.21
  6505.0 2024/10/27 05:00:08   3.35869   5.8949  398.4  34.0257   1.21
  6506.0 2024/10/27 05:30:08   3.35849   5.8934  398.4  34.0250   1.20
  6507.0 2024/10/27 06:00:08   3.35913   5.9019  398.3  34.0238   1.20
  6508.0 2024/10/27 06:30:08   3.35930   5.9053  398.1  34.0223   1.21
  6509.0 2024/10/27 07:00:08   3.35956   5.9083  397.9  34.0223   1.22
  6510.0 2024/10/27 07:30:08   3.36232   5.9426  397.7  34.0191   1.22
  6511.0 2024/10/27 08:00:08   3.36701   6.0031  397.5  34.0114   1.25
  6512.0 2024/10/27 08:30:08   3.36822   6.0188  397.4  34.0093   1.29
  6513.0 2024/10/27 09:00:08   3.36917   6.0322  397.2  34.0066   1.32
  6514.0 2024/10/27 09:30:08   3.36975   6.0399  397.0  34.0055   1.33
  6515.0 2024/10/27 10:00:08   3.36620   5.9947  396.9  34.0109   1.31
  6516.0 2024/10/27 10:30:08   3.36470   5.9742  396.8  34.0147   1.28
  6517.0 2024/10/27 11:00:08   3.36460   5.9731  396.8  34.0146   1.27
  6518.0 2024/10/27 11:30:08   3.36622   5.9934  396.8  34.0126   1.28
  6519.0 2024/10/27 12:00:08   3.36817   6.0196  396.9  34.0081   1.30
  6520.0 2024/10/27 12:30:08   3.36924   6.0342  397.0  34.0055   1.32
  6521.0 2024/10/27 13:00:08   3.37000   6.0451  397.2  34.0031   1.34
  6522.0 2024/10/27 13:30:08   3.37097   6.0572  397.4  34.0017   1.36
  6523.0 2024/10/27 14:00:08   3.37247   6.0774  397.6  33.9983   1.39
  6524.0 2024/10/27 14:30:08   3.37373   6.0911  397.8  33.9986   1.39
  6525.0 2024/10/27 15:00:08   3.37528   6.1090  398.1  33.9979   1.40
  6526.0 2024/10/27 15:30:08   3.37862   6.1530  398.3  33.9912   1.42
  6527.0 2024/10/27 16:00:08   3.38028   6.1757  398.4  33.9871   1.48
  6528.0 2024/10/27 16:30:08   3.37331   6.0831  398.6  34.0015   1.42
  6529.0 2024/10/27 17:00:08   3.37022   6.0442  398.7  34.0057   1.35
  6530.0 2024/10/27 17:30:08   3.36609   5.9935  398.7  34.0100   1.33
  6531.0 2024/10/27 18:00:08   3.36668   6.0006  398.7  34.0095   1.31
  6532.0 2024/10/27 18:30:08   3.36615   5.9946  398.6  34.0096   1.31
  6533.0 2024/10/27 19:00:08   3.36438   5.9706  398.5  34.0138   1.29
  6534.0 2024/10/27 19:30:08   3.36212   5.9453  398.3  34.0139   1.27
  6535.0 2024/10/27 20:00:08   3.35855   5.9008  398.1  34.0184   1.26
  6536.0 2024/10/27 20:30:08   3.35648   5.8767  398.0  34.0194   1.23
  6537.0 2024/10/27 21:00:08   3.35406   5.8462  397.8  34.0228   1.22
  6538.0 2024/10/27 21:30:08   3.35300   5.8338  397.6  34.0235   1.20
  6539.0 2024/10/27 22:00:08   3.35206   5.8231  397.4  34.0236   1.20
  6540.0 2024/10/27 22:30:08   3.35294   5.8325  397.3  34.0242   1.19
  6541.0 2024/10/27 23:00:08   3.35363   5.8414  397.2  34.0231   1.20
  6542.0 2024/10/27 23:30:08   3.35480   5.8551  397.1  34.0225   1.20
  6543.0 2024/10/28 00:00:08   3.35639   5.8743  397.2  34.0211   1.21
  6544.0 2024/10/28 00:30:08   3.36008   5.9192  397.2  34.0177   1.22
  6545.0 2024/10/28 01:00:08   3.36146   5.9378  397.3  34.0145   1.25
  6546.0 2024/10/28 01:30:08   3.36380   5.9674  397.4  34.0111   1.27
  6547.0 2024/10/28 02:00:08   3.36276   5.9537  397.6  34.0130   1.29
  6548.0 2024/10/28 02:30:08   3.35838   5.8974  397.8  34.0200   1.26
  6549.0 2024/10/28 03:00:08   3.35598   5.8688  398.0  34.0217   1.22
  6550.0 2024/10/28 03:30:08   3.35161   5.8156  398.1  34.0257   1.21
  6551.0 2024/10/28 04:00:08   3.35119   5.8097  398.3  34.0268   1.18
  6552.0 2024/10/28 04:30:08   3.35041   5.8004  398.4  34.0273   1.18
  6553.0 2024/10/28 05:00:08   3.34972   5.7918  398.4  34.0281   1.17
  6554.0 2024/10/28 05:30:08   3.35228   5.8227  398.5  34.0260   1.17
  6555.0 2024/10/28 06:00:08   3.35365   5.8398  398.5  34.0242   1.19
  6556.0 2024/10/28 06:30:08   3.35529   5.8598  398.4  34.0227   1.20
  6557.0 2024/10/28 07:00:08   3.35854   5.9003  398.3  34.0187   1.21
  6558.0 2024/10/28 07:30:08   3.36144   5.9353  398.1  34.0163   1.24
  6559.0 2024/10/28 08:00:08   3.36280   5.9555  397.9  34.0115   1.27
  6560.0 2024/10/28 08:30:08   3.36334   5.9618  397.7  34.0114   1.29
  6561.0 2024/10/28 09:00:08   3.37075   6.0567  397.5  33.9997   1.33
  6562.0 2024/10/28 09:30:08   3.37329   6.0882  397.3  33.9968   1.36
  6563.0 2024/10/28 10:00:08   3.36553   5.9903  397.1  34.0077   1.32
  6564.0 2024/10/28 10:30:08   3.36516   5.9866  397.0  34.0074   1.31
  6565.0 2024/10/28 11:00:08   3.36196   5.9458  396.9  34.0124   1.29
  6566.0 2024/10/28 11:30:08   3.35064   5.8032  396.8  34.0279   1.25
  6567.0 2024/10/28 12:00:08   3.34420   5.7228  396.9  34.0359   1.18
  6568.0 2024/10/28 12:30:08   3.34455   5.7291  396.9  34.0336   1.13
  6569.0 2024/10/28 13:00:08   3.35553   5.8642  397.0  34.0216   1.14
  6570.0 2024/10/28 13:30:08   3.35702   5.8829  397.2  34.0196   1.20
  6571.0 2024/10/28 14:00:08   3.35811   5.8962  397.4  34.0184   1.23
  6572.0 2024/10/28 14:30:08   3.35752   5.8882  397.6  34.0196   1.24
  6573.0 2024/10/28 15:00:08   3.35671   5.8774  397.9  34.0213   1.23
  6574.0 2024/10/28 15:30:08   3.35613   5.8708  398.1  34.0213   1.22
  6575.0 2024/10/28 16:00:08   3.35666   5.8770  398.3  34.0209   1.22
  6576.0 2024/10/28 16:30:08   3.35718   5.8832  398.5  34.0205   1.22
  6577.0 2024/10/28 17:00:08   3.35770   5.8895  398.7  34.0199   1.22
  6578.0 2024/10/28 17:30:08   3.35855   5.8967  398.8  34.0222   1.23
  6579.0 2024/10/28 18:00:08   3.36039   5.9235  398.8  34.0160   1.24
  6580.0 2024/10/28 18:30:08   3.36156   5.9375  398.8  34.0152   1.26
  6581.0 2024/10/28 19:00:08   3.36282   5.9542  398.7  34.0126   1.27
  6582.0 2024/10/28 19:30:08   3.35994   5.9181  398.6  34.0165   1.28
  6583.0 2024/10/28 20:00:08   3.35831   5.8971  398.4  34.0193   1.25
  6584.0 2024/10/28 20:30:08   3.35636   5.8724  398.2  34.0222   1.22
  6585.0 2024/10/28 21:00:08   3.35380   5.8397  398.0  34.0263   1.20
  6586.0 2024/10/28 21:30:08   3.35468   5.8518  397.7  34.0242   1.19
  6587.0 2024/10/28 22:00:08   3.35316   5.8311  397.5  34.0280   1.19
  6588.0 2024/10/28 22:30:08   3.34846   5.7741  397.3  34.0323   1.17
  6589.0 2024/10/28 23:00:08   3.34637   5.7495  397.1  34.0335   1.13
  6590.0 2024/10/28 23:30:08   3.34593   5.7438  397.0  34.0343   1.13
  6591.0 2024/10/29 00:00:08   3.34581   5.7418  396.9  34.0349   1.13
  6592.0 2024/10/29 00:30:08   3.34557   5.7395  396.9  34.0345   1.13
  6593.0 2024/10/29 01:00:08   3.34484   5.7313  397.0  34.0346   1.12
  6594.0 2024/10/29 01:30:08   3.34451   5.7271  397.1  34.0350   1.12
  6595.0 2024/10/29 02:00:08   3.34455   5.7280  397.2  34.0344   1.12
  6596.0 2024/10/29 02:30:08   3.34664   5.7526  397.4  34.0332   1.12
  6597.0 2024/10/29 03:00:08   3.34789   5.7684  397.6  34.0314   1.14
  6598.0 2024/10/29 03:30:08   3.35758   5.8872  397.8  34.0213   1.16
  6599.0 2024/10/29 04:00:08   3.35933   5.9083  398.0  34.0197   1.22
  6600.0 2024/10/29 04:30:08   3.35973   5.9131  398.2  34.0194   1.23
  6601.0 2024/10/29 05:00:08   3.36012   5.9180  398.4  34.0188   1.24
  6602.0 2024/10/29 05:30:08   3.36055   5.9228  398.5  34.0186   1.24
  6603.0 2024/10/29 06:00:08   3.36103   5.9320  398.6  34.0148   1.24
  6604.0 2024/10/29 06:30:08   3.36357   5.9631  398.6  34.0123   1.25
  6605.0 2024/10/29 07:00:08   3.36301   5.9590  398.5  34.0101   1.30
  6606.0 2024/10/29 07:30:08   3.35975   5.9256  398.4  34.0070   1.30
  6607.0 2024/10/29 08:00:08   3.35874   5.9111  398.3  34.0101   1.29
  6608.0 2024/10/29 08:30:08   3.35696   5.8896  398.1  34.0118   1.28
  6609.0 2024/10/29 09:00:08   3.35695   5.8912  397.9  34.0102   1.29
  6610.0 2024/10/29 09:30:08   3.35554   5.8754  397.7  34.0101   1.28
  6611.0 2024/10/29 10:00:08   3.35674   5.8883  397.4  34.0110   1.28
  6612.0 2024/10/29 10:30:08   3.35570   5.8744  397.3  34.0133   1.27
  6613.0 2024/10/29 11:00:08   3.35608   5.8803  397.1  34.0117   1.27
  6614.0 2024/10/29 11:30:08   3.35629   5.8839  397.0  34.0105   1.28
  6615.0 2024/10/29 12:00:08   3.35603   5.8814  396.9  34.0101   1.28
  6616.0 2024/10/29 12:30:08   3.35582   5.8793  396.9  34.0098   1.28
  6617.0 2024/10/29 13:00:08   3.35669   5.8875  397.0  34.0114   1.28
  6618.0 2024/10/29 13:30:08   3.35683   5.8907  397.1  34.0097   1.28
  6619.0 2024/10/29 14:00:08   3.35689   5.8902  397.3  34.0108   1.29
  6620.0 2024/10/29 14:30:08   3.35714   5.8936  397.5  34.0101   1.28
  6621.0 2024/10/29 15:00:08   3.35691   5.8913  397.7  34.0098   1.28
  6622.0 2024/10/29 15:30:08   3.36239   5.9574  397.9  34.0049   1.30
  6623.0 2024/10/29 16:00:08   3.36273   5.9593  398.2  34.0068   1.29
  6624.0 2024/10/29 16:30:08   3.36470   5.9814  398.4  34.0067   1.31
  6625.0 2024/10/29 17:00:08   3.36811   6.0214  398.6  34.0048   1.31
  6626.0 2024/10/29 17:30:08   3.36641   5.9993  398.8  34.0077   1.33
  6627.0 2024/10/29 18:00:08   3.37012   6.0427  398.9  34.0059   1.33
  6628.0 2024/10/29 18:30:08   3.36844   6.0224  398.9  34.0073   1.33
  6629.0 2024/10/29 19:00:08   3.36760   6.0101  398.9  34.0103   1.31
  6630.0 2024/10/29 19:30:08   3.36341   5.9568  398.8  34.0166   1.25
  6631.0 2024/10/29 20:00:08   3.36062   5.9136  398.7  34.0285   1.26
  6632.0 2024/10/29 20:30:08   3.36108   5.9313  398.5  34.0162   1.25
  6633.0 2024/10/29 21:00:08   3.36378   5.9632  398.2  34.0147   1.25
  6634.0 2024/10/29 21:30:08   3.36917   6.0278  397.9  34.0106   1.27
  6635.0 2024/10/29 22:00:08   3.37140   6.0563  397.7  34.0073   1.30
  6636.0 2024/10/29 22:30:08   3.37191   6.0625  397.4  34.0069   1.33
  6637.0 2024/10/29 23:00:08   3.35268   5.8286  397.2  34.0252   1.30
  6638.0 2024/10/29 23:30:08   3.35143   5.8147  397.0  34.0252   1.20
  6639.0 2024/10/30 00:00:08   3.34325   5.7159  396.8  34.0322   1.18
  6640.0 2024/10/30 00:30:08   3.33845   5.6594  396.7  34.0348   1.14
  6641.0 2024/10/30 01:00:08   3.33927   5.6702  396.7  34.0332   1.12
  6642.0 2024/10/30 01:30:08   3.33971   5.6762  396.7  34.0321   1.12
  6643.0 2024/10/30 02:00:08   3.34826   5.7769  396.8  34.0275   1.13
  6644.0 2024/10/30 02:30:08   3.35032   5.8012  397.0  34.0262   1.16
  6645.0 2024/10/30 03:00:08   3.35230   5.8247  397.2  34.0248   1.18
  6646.0 2024/10/30 03:30:08   3.35326   5.8364  397.4  34.0238   1.19
  6647.0 2024/10/30 04:00:08   3.35123   5.8112  397.6  34.0261   1.19
  6648.0 2024/10/30 04:30:08   3.33735   5.6445  397.9  34.0367   1.17
  6649.0 2024/10/30 05:00:08   3.33652   5.6380  398.1  34.0338   1.12
  6650.0 2024/10/30 05:30:08   3.33692   5.6423  398.3  34.0338   1.11
  6651.0 2024/10/30 06:00:08   3.34720   5.7627  398.5  34.0289   1.12
  6652.0 2024/10/30 06:30:08   3.35314   5.8338  398.6  34.0245   1.16
  6653.0 2024/10/30 07:00:08   3.35369   5.8397  398.6  34.0247   1.19
  6654.0 2024/10/30 07:30:08   3.35634   5.8728  398.6  34.0365   1.18
  6655.0 2024/10/30 08:00:08   3.35900   5.9059  398.5  34.0182   1.21
  6656.0 2024/10/30 08:30:08   3.36602   6.0545  398.4  34.0126   1.24
  6657.0 2024/10/30 09:00:08   3.37215   6.0646  398.2  34.0071   1.32
  6658.0 2024/10/30 09:30:08   3.37156   6.0586  398.0  34.0066   1.32
  6659.0 2024/10/30 10:00:08   3.36497   5.9816  397.8  34.0098   1.31
  6660.0 2024/10/30 10:30:08   3.35864   5.9022  397.6  34.0183   1.27
  6661.0 2024/10/30 11:00:08   3.36009   5.9193  397.4  34.0176   1.24
  6662.0 2024/10/30 11:30:08   3.36435   5.9705  397.2  34.0142   1.25
  6663.0 2024/10/30 12:00:08   3.36571   5.9869  397.1  34.0132   1.27
  6664.0 2024/10/30 12:30:08   3.36342   5.9591  397.0  34.0152   1.28
  6665.0 2024/10/30 13:00:08   3.35902   5.9037  397.0  34.0213   1.26
  6666.0 2024/10/30 13:30:08   3.33816   5.6538  397.1  34.0369   1.23
  6667.0 2024/10/30 14:00:08   3.34891   5.7852  397.2  34.0262   1.14
  6668.0 2024/10/30 14:30:08   3.33686   5.6423  397.4  34.0336   1.16
  6669.0 2024/10/30 15:00:08   3.33588   5.6315  397.6  34.0334   1.11
  6670.0 2024/10/30 15:30:08   3.33536   5.6241  397.8  34.0348   1.11
  6671.0 2024/10/30 16:00:08   3.33554   5.6260  398.1  34.0348   1.10
  6672.0 2024/10/30 16:30:08   3.33622   5.6342  398.3  34.0341   1.10
  6673.0 2024/10/30 17:00:08   3.33625   5.6339  398.5  34.0347   1.11
  6674.0 2024/10/30 17:30:08   3.33659   5.6380  398.7  34.0343   1.11
  6675.0 2024/10/30 18:00:08   3.34605   5.7501  398.9  34.0283   1.12
  6676.0 2024/10/30 18:30:08   3.34505   5.7379  399.0  34.0293   1.15
  6677.0 2024/10/30 19:00:08   3.34545   5.7419  399.0  34.0298   1.15
  6678.0 2024/10/30 19:30:08   3.34578   5.7467  399.0  34.0287   1.15
  6679.0 2024/10/30 20:00:08   3.34634   5.7541  398.9  34.0277   1.16
  6680.0 2024/10/30 20:30:08   3.34653   5.7558  398.7  34.0281   1.16
  6681.0 2024/10/30 21:00:08   3.34772   5.7707  398.5  34.0267   1.16
  6682.0 2024/10/30 21:30:08   3.34928   5.7891  398.2  34.0260   1.17
  6683.0 2024/10/30 22:00:08   3.35089   5.8089  397.9  34.0244   1.18
  6684.0 2024/10/30 22:30:08   3.35182   5.8200  397.6  34.0239   1.18
  6685.0 2024/10/30 23:00:08   3.35297   5.8339  397.3  34.0231   1.19
  6686.0 2024/10/30 23:30:08   3.35327   5.8384  397.0  34.0221   1.20
  6687.0 2024/10/31 00:00:08   3.35575   5.8681  396.8  34.0204   1.20
  6688.0 2024/10/31 00:30:08   3.35792   5.8940  396.6  34.0189   1.22
  6689.0 2024/10/31 01:00:08   3.35878   5.9043  396.5  34.0183   1.23
  6690.0 2024/10/31 01:30:08   3.35733   5.8870  396.5  34.0194   1.23
  6691.0 2024/10/31 02:00:08   3.34665   5.7577  396.5  34.0287   1.21
  6692.0 2024/10/31 02:30:08   3.34297   5.7135  396.6  34.0316   1.16
  6693.0 2024/10/31 03:00:08   3.33732   5.6465  396.8  34.0349   1.13
  6694.0 2024/10/31 03:30:08   3.33169   5.5777  397.0  34.0403   1.10
  6695.0 2024/10/31 04:00:08   3.33287   5.5918  397.2  34.0394   1.07
  6696.0 2024/10/31 04:30:08   3.33347   5.5994  397.5  34.0384   1.07
  6697.0 2024/10/31 05:00:08   3.33567   5.6258  397.7  34.0366   1.08
  6698.0 2024/10/31 05:30:08   3.33995   5.6767  398.0  34.0337   1.09
  6699.0 2024/10/31 06:00:08   3.34226   5.7039  398.2  34.0324   1.12
  6700.0 2024/10/31 06:30:08   3.34437   5.7302  398.4  34.0297   1.13
  6701.0 2024/10/31 07:00:08   3.34548   5.7423  398.6  34.0301   1.14
  6702.0 2024/10/31 07:30:08   3.34634   5.7523  398.6  34.0296   1.15
  6703.0 2024/10/31 08:00:08   3.34639   5.7529  398.6  34.0295   1.15
  6704.0 2024/10/31 08:30:08   3.34559   5.7434  398.6  34.0301   1.15
  6705.0 2024/10/31 09:00:08   3.34529   5.7397  398.5  34.0305   1.14
  6706.0 2024/10/31 09:30:08   3.34736   5.7652  398.3  34.0283   1.14
  6707.0 2024/10/31 10:00:08   3.34867   5.7802  398.1  34.0281   1.15
  6708.0 2024/10/31 10:30:08   3.35054   5.8023  397.9  34.0271   1.17
  6709.0 2024/10/31 11:00:08   3.35079   5.8068  397.7  34.0256   1.17
  6710.0 2024/10/31 11:30:08   3.35147   5.8148  397.5  34.0252   1.18
  6711.0 2024/10/31 12:00:08   3.35321   5.8362  397.3  34.0235   1.18
  6712.0 2024/10/31 12:30:08   3.35684   5.8816  397.1  34.0189   1.20
  6713.0 2024/10/31 13:00:08   3.36223   5.9457  397.1  34.0152   1.22
  6714.0 2024/10/31 13:30:08   3.36099   5.9314  397.1  34.0156   1.26
  6715.0 2024/10/31 14:00:08   3.35959   5.9138  397.1  34.0176   1.25
  6716.0 2024/10/31 14:30:08   3.35813   5.8953  397.3  34.0197   1.24
  6717.0 2024/10/31 15:00:08   3.35283   5.8315  397.4  34.0239   1.21
  6718.0 2024/10/31 15:30:08   3.34385   5.7232  397.6  34.0312   1.15
  6719.0 2024/10/31 16:00:08   3.34298   5.7119  397.9  34.0327   1.13
  6720.0 2024/10/31 16:30:08   3.34473   5.7327  398.1  34.0312   1.13
  6721.0 2024/10/31 17:00:08   3.34649   5.7566  398.4  34.0271   1.14
  6722.0 2024/10/31 17:30:08   3.34886   5.7819  398.6  34.0283   1.15
  6723.0 2024/10/31 18:00:08   3.35214   5.8214  398.8  34.0256   1.17
  6724.0 2024/10/31 18:30:08   3.35504   5.8594  399.0  34.0200   1.21
  6725.0 2024/10/31 19:00:08   3.35535   5.8672  399.1  34.0155   1.24
  6726.0 2024/10/31 19:30:08   3.35440   5.8579  399.1  34.0143   1.25
  6727.0 2024/10/31 20:00:08   3.35404   5.8532  399.0  34.0150   1.25
  6728.0 2024/10/31 20:30:08   3.35402   5.8540  398.9  34.0140   1.25
  6729.0 2024/10/31 21:00:08   3.35482   5.8647  398.7  34.0123   1.26
  6730.0 2024/10/31 21:30:08   3.35448   5.8601  398.5  34.0132   1.26
  6731.0 2024/10/31 22:00:08   3.34907   5.7908  398.2  34.0219   1.24
  6732.0 2024/10/31 22:30:08   3.34810   5.7794  397.9  34.0226   1.19
  6733.0 2024/10/31 23:00:08   3.34373   5.7266  397.5  34.0265   1.17
  6734.0 2024/10/31 23:30:08   3.34079   5.6945  397.2  34.0256   1.16
  6735.0 2024/11/01 00:00:08   3.33966   5.6796  396.9  34.0279   1.15
  6736.0 2024/11/01 00:30:08   3.33744   5.6556  396.7  34.0272   1.15
  6737.0 2024/11/01 01:00:08   3.33616   5.6402  396.5  34.0282   1.14
  6738.0 2024/11/01 01:30:08   3.33859   5.6686  396.4  34.0273   1.14
  6739.0 2024/11/01 02:00:08   3.34232   5.7118  396.3  34.0260   1.15
  6740.0 2024/11/01 02:30:08   3.34694   5.7659  396.4  34.0238   1.17
  6741.0 2024/11/01 03:00:08   3.34878   5.7877  396.5  34.0227   1.18
  6742.0 2024/11/01 03:30:08   3.35595   5.8879  396.6  34.0028   1.21
  6743.0 2024/11/01 04:00:08   3.35959   5.9376  396.9  33.9939   1.34
  6744.0 2024/11/01 04:30:08   3.36118   5.9554  397.1  33.9938   1.39
  6745.0 2024/11/01 05:00:08   3.36301   5.9787  397.4  33.9909   1.39
  6746.0 2024/11/01 05:30:08   3.36742   6.0285  397.7  33.9905   1.41
  6747.0 2024/11/01 06:00:08   3.37102   6.0695  397.9  33.9897   1.43
  6748.0 2024/11/01 06:30:08   3.37327   6.0958  398.2  33.9886   1.44
  6749.0 2024/11/01 07:00:08   3.37485   6.1121  398.4  33.9899   1.44
  6750.0 2024/11/01 07:30:08   3.37252   6.0831  398.5  33.9927   1.42
  6751.0 2024/11/01 08:00:08   3.36977   6.0488  398.6  33.9960   1.40
  6752.0 2024/11/01 08:30:08   3.35117   5.8295  398.7  34.0065   1.33
  6753.0 2024/11/01 09:00:08   3.34319   5.7406  398.6  34.0057   1.28
  6754.0 2024/11/01 09:30:08   3.34299   5.7387  398.5  34.0055   1.28
  6755.0 2024/11/01 10:00:08   3.34235   5.7319  398.4  34.0052   1.28
  6756.0 2024/11/01 10:30:08   3.34317   5.7414  398.2  34.0050   1.28
  6757.0 2024/11/01 11:00:08   3.34475   5.7599  398.0  34.0044   1.29
  6758.0 2024/11/01 11:30:08   3.34504   5.7633  397.8  34.0043   1.29
  6759.0 2024/11/01 12:00:08   3.34691   5.7856  397.6  34.0030   1.29
  6760.0 2024/11/01 12:30:08   3.34956   5.8162  397.4  34.0024   1.30
  6761.0 2024/11/01 13:00:08   3.36404   5.9834  397.3  33.9978   1.32
  6762.0 2024/11/01 13:30:08   3.37036   6.0579  397.2  33.9943   1.37
  6763.0 2024/11/01 14:00:08   3.36909   6.0461  397.2  33.9918   1.38
  6764.0 2024/11/01 14:30:08   3.34079   5.7111  397.3  34.0090   1.37
  6765.0 2024/11/01 15:00:08   3.34465   5.7584  397.4  34.0050   1.28
  6766.0 2024/11/01 15:30:08   3.34280   5.7405  397.6  34.0020   1.29
  6767.0 2024/11/01 16:00:08   3.34399   5.7508  397.8  34.0050   1.27
  6768.0 2024/11/01 16:30:08   3.34444   5.7552  398.0  34.0055   1.28
  6769.0 2024/11/01 17:00:08   3.34716   5.7851  398.3  34.0061   1.28
  6770.0 2024/11/01 17:30:08   3.34600   5.7740  398.5  34.0040   1.29
  6771.0 2024/11/01 18:00:08   3.34357   5.7457  398.7  34.0048   1.29
  6772.0 2024/11/01 18:30:08   3.34300   5.7400  398.9  34.0041   1.28
  6773.0 2024/11/01 19:00:08   3.34287   5.7364  399.1  34.0062   1.28
  6774.0 2024/11/01 19:30:08   3.34317   5.7409  399.1  34.0050   1.27
  6775.0 2024/11/01 20:00:08   3.34644   5.7804  399.1  34.0022   1.28
  6776.0 2024/11/01 20:30:08   3.34959   5.8153  399.1  34.0028   1.31
  6777.0 2024/11/01 21:00:08   3.35135   5.8366  398.9  34.0012   1.31
  6778.0 2024/11/01 21:30:08   3.35136   5.8364  398.7  34.0017   1.32
  6779.0 2024/11/01 22:00:08   3.35030   5.8220  398.5  34.0044   1.31
  6780.0 2024/11/01 22:30:08   3.34505   5.7590  398.2  34.0085   1.30
  6781.0 2024/11/01 23:00:08   3.34007   5.7013  397.8  34.0104   1.27
  6782.0 2024/11/01 23:30:08   3.33739   5.6677  397.5  34.0140   1.24
  6783.0 2024/11/02 00:00:08   3.33760   5.6705  397.2  34.0139   1.22
  6784.0 2024/11/02 00:30:08   3.33538   5.6417  396.8  34.0178   1.21
  6785.0 2024/11/02 01:00:08   3.34046   5.7059  396.6  34.0108   1.20
  6786.0 2024/11/02 01:30:08   3.34635   5.7780  396.4  34.0049   1.24
  6787.0 2024/11/02 02:00:08   3.34917   5.8114  396.3  34.0033   1.27
  6788.0 2024/11/02 02:30:08   3.35064   5.8283  396.2  34.0029   1.29
  6789.0 2024/11/02 03:00:08   3.35139   5.8374  396.2  34.0023   1.30
  6790.0 2024/11/02 03:30:08   3.35271   5.8523  396.3  34.0022   1.31
  6791.0 2024/11/02 04:00:08   3.35321   5.8584  396.5  34.0016   1.32
  6792.0 2024/11/02 04:30:08   3.35330   5.8595  396.7  34.0014   1.32
  6793.0 2024/11/02 05:00:08   3.33347   5.6176  397.0  34.0203   1.30
  6794.0 2024/11/02 05:30:08   3.32802   5.5452  397.3  34.0313   1.14
  6795.0 2024/11/02 06:00:08   3.32406   5.4959  397.6  34.0359   1.10
  6796.0 2024/11/02 06:30:08   3.32353   5.4884  397.9  34.0373   1.07
  6797.0 2024/11/02 07:00:08   3.32566   5.5160  398.1  34.0336   1.06
  6798.0 2024/11/02 07:30:08   3.32917   5.5579  398.4  34.0311   1.08
  6799.0 2024/11/02 08:00:08   3.33197   5.6006  398.5  34.0197   1.12
  6800.0 2024/11/02 08:30:08   3.35237   5.8472  398.6  34.0024   1.19
  6801.0 2024/11/02 09:00:08   3.35363   5.8568  398.7  34.0069   1.32
  6802.0 2024/11/02 09:30:08   3.36059   5.9415  398.6  34.0003   1.34
  6803.0 2024/11/02 10:00:08   3.36365   5.9812  398.6  33.9950   1.38
  6804.0 2024/11/02 10:30:08   3.36619   6.0128  398.4  33.9919   1.38
  6805.0 2024/11/02 11:00:08   3.36210   5.9628  398.2  33.9962   1.38
  6806.0 2024/11/02 11:30:08   3.36653   6.0112  398.0  33.9975   1.37
  6807.0 2024/11/02 12:00:08   3.36602   6.0092  397.8  33.9939   1.40
  6808.0 2024/11/02 12:30:08   3.36092   5.9502  397.7  33.9958   1.38
  6809.0 2024/11/02 13:00:08   3.34114   5.6971  397.5  34.0268   1.24
  6810.0 2024/11/02 13:30:08   3.33173   5.5815  397.4  34.0368   1.14
  6811.0 2024/11/02 14:00:08   3.33070   5.5686  397.3  34.0381   1.09
  6812.0 2024/11/02 14:30:08   3.32867   5.5445  397.3  34.0394   1.08
  6813.0 2024/11/02 15:00:08   3.32927   5.5518  397.4  34.0388   1.07
  6814.0 2024/11/02 15:30:08   3.33256   5.5918  397.5  34.0357   1.07
  6815.0 2024/11/02 16:00:08   3.33348   5.6025  397.7  34.0353   1.09
  6816.0 2024/11/02 16:30:08   3.33728   5.6494  397.9  34.0310   1.10
  6817.0 2024/11/02 17:00:08   3.34108   5.6974  398.1  34.0256   1.12
  6818.0 2024/11/02 17:30:08   3.34136   5.6981  398.3  34.0279   1.15
  6819.0 2024/11/02 18:00:08   3.34025   5.6849  398.6  34.0285   1.14
  6820.0 2024/11/02 18:30:08   3.34746   5.7819  398.8  34.0124   1.21
  6821.0 2024/11/02 19:00:08   3.33928   5.6736  399.0  34.0288   1.17
  6822.0 2024/11/02 19:30:08   3.34049   5.6881  399.1  34.0277   1.14
  6823.0 2024/11/02 20:00:08   3.34079   5.6895  399.2  34.0297   1.14
  6824.0 2024/11/02 20:30:08   3.34107   5.6937  399.2  34.0287   1.14
  6825.0 2024/11/02 21:00:08   3.34126   5.6969  399.1  34.0277   1.14
  6826.0 2024/11/02 21:30:08   3.34525   5.7493  398.9  34.0202   1.15
  6827.0 2024/11/02 22:00:08   3.35164   5.8346  398.7  34.0066   1.20
  6828.0 2024/11/02 22:30:08   3.35198   5.8386  398.5  34.0067   1.28
  6829.0 2024/11/02 23:00:08   3.35195   5.8380  398.2  34.0070   1.29
  6830.0 2024/11/02 23:30:08   3.35176   5.8351  397.8  34.0079   1.28
  6831.0 2024/11/03 00:00:08   3.34942   5.8027  397.5  34.0143   1.24
  6832.0 2024/11/03 00:30:08   3.34576   5.7552  397.1  34.0208   1.21
  6833.0 2024/11/03 01:00:08   3.34239   5.7119  396.8  34.0265   1.19
  6834.0 2024/11/03 01:30:08   3.33845   5.6620  396.6  34.0322   1.15
  6835.0 2024/11/03 02:00:08   3.33684   5.6419  396.3  34.0343   1.12
  6836.0 2024/11/03 02:30:08   3.33608   5.6327  396.2  34.0351   1.11
  6837.0 2024/11/03 03:00:08   3.33674   5.6411  396.2  34.0342   1.11
  6838.0 2024/11/03 03:30:08   3.33825   5.6601  396.2  34.0322   1.11
  6839.0 2024/11/03 04:00:08   3.34027   5.6854  396.3  34.0293   1.12
  6840.0 2024/11/03 04:30:08   3.34306   5.7216  396.4  34.0245   1.14
  6841.0 2024/11/03 05:00:08   3.34484   5.7434  396.6  34.0226   1.17
  6842.0 2024/11/03 05:30:08   3.35698   5.9003  396.9  34.0018   1.21
  6843.0 2024/11/03 06:00:08   3.38092   6.1710  397.2  33.9995   1.35
  6844.0 2024/11/03 06:30:08   3.38348   6.2167  397.5  33.9824   1.49
  6845.0 2024/11/03 07:00:08   3.38723   6.2645  397.8  33.9764   1.51
  6846.0 2024/11/03 07:30:08   3.38600   6.2479  398.0  33.9792   1.51
  6847.0 2024/11/03 08:00:08   3.36022   5.9381  398.3  33.9998   1.33
  6848.0 2024/11/03 08:30:08   3.35600   5.9015  398.4  33.9889   1.25
  6849.0 2024/11/03 09:00:08   3.36681   6.0168  398.5  33.9948   1.40
  6850.0 2024/11/03 09:30:08   3.36349   5.9810  398.6  33.9934   1.40
  6851.0 2024/11/03 10:00:08   3.35498   5.8685  398.6  34.0104   1.31
  6852.0 2024/11/03 10:30:08   3.34816   5.7793  398.5  34.0230   1.25
  6853.0 2024/11/03 11:00:08   3.34412   5.7308  398.4  34.0263   1.20
  6854.0 2024/11/03 11:30:08   3.34323   5.7207  398.3  34.0264   1.18
  6855.0 2024/11/03 12:00:08   3.34119   5.6963  398.1  34.0279   1.17
  6856.0 2024/11/03 12:30:08   3.34047   5.6878  397.9  34.0285   1.15
  6857.0 2024/11/03 13:00:08   3.34077   5.6913  397.7  34.0285   1.15
  6858.0 2024/11/03 13:30:08   3.34283   5.7166  397.6  34.0264   1.16
  6859.0 2024/11/03 14:00:08   3.34487   5.7415  397.4  34.0244   1.17
  6860.0 2024/11/03 14:30:08   3.34830   5.7818  397.3  34.0227   1.19
  6861.0 2024/11/03 15:00:08   3.34739   5.7711  397.3  34.0232   1.22
  6862.0 2024/11/03 15:30:08   3.34592   5.7537  397.4  34.0240   1.21
  6863.0 2024/11/03 16:00:08   3.34289   5.7175  397.6  34.0261   1.20
  6864.0 2024/11/03 16:30:08   3.34337   5.7224  397.7  34.0266   1.18
  6865.0 2024/11/03 17:00:08   3.34629   5.7597  397.9  34.0219   1.18
  6866.0 2024/11/03 17:30:08   3.34613   5.7571  398.1  34.0227   1.21
  6867.0 2024/11/03 18:00:08   3.35141   5.8290  398.4  34.0098   1.22
  6868.0 2024/11/03 18:30:08   3.35283   5.8417  398.6  34.0131   1.28
  6869.0 2024/11/03 19:00:08   3.35315   5.8486  398.8  34.0097   1.28
  6870.0 2024/11/03 19:30:08   3.35297   5.8445  399.0  34.0117   1.28
  6871.0 2024/11/03 20:00:08   3.35256   5.8404  399.1  34.0111   1.27
  6872.0 2024/11/03 20:30:08   3.35126   5.8234  399.2  34.0135   1.26
  6873.0 2024/11/03 21:00:08   3.34610   5.7631  399.1  34.0158   1.25
  6874.0 2024/11/03 21:30:08   3.34338   5.7274  399.1  34.0211   1.21
  6875.0 2024/11/03 22:00:08   3.34212   5.7100  398.9  34.0243   1.20
  6876.0 2024/11/03 22:30:08   3.33999   5.6866  398.7  34.0239   1.18
  6877.0 2024/11/03 23:00:08   3.33971   5.6833  398.4  34.0242   1.17
  6878.0 2024/11/03 23:30:08   3.33971   5.6840  398.1  34.0236   1.17
  6879.0 2024/11/04 00:00:08   3.34022   5.6903  397.8  34.0231   1.17
  6880.0 2024/11/04 00:30:08   3.34177   5.7091  397.5  34.0220   1.18
  6881.0 2024/11/04 01:00:08   3.34362   5.7323  397.1  34.0197   1.19
  6882.0 2024/11/04 01:30:08   3.34559   5.7558  396.8  34.0185   1.20
  6883.0 2024/11/04 02:00:08   3.34654   5.7680  396.5  34.0171   1.21
  6884.0 2024/11/04 02:30:08   3.35578   5.8824  396.3  34.0066   1.23
  6885.0 2024/11/04 03:00:08   3.35708   5.8986  396.2  34.0051   1.30
  6886.0 2024/11/04 03:30:08   3.35806   5.9111  396.1  34.0036   1.32
  6887.0 2024/11/04 04:00:08   3.35606   5.8846  396.1  34.0077   1.33
  6888.0 2024/11/04 04:30:08   3.35269   5.8436  396.2  34.0108   1.30
  6889.0 2024/11/04 05:00:08   3.34557   5.7559  396.3  34.0184   1.27
  6890.0 2024/11/04 05:30:08   3.34560   5.7568  396.6  34.0177   1.22
  6891.0 2024/11/04 06:00:08   3.34668   5.7694  396.8  34.0171   1.22
  6892.0 2024/11/04 06:30:08   3.35432   5.8643  397.1  34.0079   1.23
  6893.0 2024/11/04 07:00:08   3.36111   5.9471  397.4  34.0012   1.29
  6894.0 2024/11/04 07:30:08   3.36826   6.0349  397.7  33.9935   1.35
  6895.0 2024/11/04 08:00:08   3.37657   6.1352  398.0  33.9862   1.42
  6896.0 2024/11/04 08:30:08   3.38045   6.1810  398.2  33.9838   1.49
  6897.0 2024/11/04 09:00:08   3.38023   6.1797  398.4  33.9826   1.50
  6898.0 2024/11/04 09:30:08   3.37865   6.1624  398.5  33.9821   1.50
  6899.0 2024/11/04 10:00:08   3.37538   6.1203  398.6  33.9875   1.49
  6900.0 2024/11/04 10:30:08   3.37407   6.1053  398.6  33.9878   1.47
  6901.0 2024/11/04 11:00:08   3.37058   6.0627  398.5  33.9913   1.45
  6902.0 2024/11/04 11:30:08   3.36515   5.9973  398.4  33.9959   1.43
  6903.0 2024/11/04 12:00:08   3.36103   5.9472  398.3  33.9998   1.39
  6904.0 2024/11/04 12:30:08   3.35565   5.8794  398.1  34.0073   1.35
  6905.0 2024/11/04 13:00:08   3.35563   5.8822  398.0  34.0042   1.32
  6906.0 2024/11/04 13:30:08   3.35500   5.8755  397.8  34.0039   1.32
  6907.0 2024/11/04 14:00:08   3.35241   5.8429  397.7  34.0076   1.31
  6908.0 2024/11/04 14:30:08   3.34789   5.7864  397.6  34.0134   1.26
  6909.0 2024/11/04 15:00:08   3.34378   5.7351  397.5  34.0185   1.24
  6910.0 2024/11/04 15:30:08   3.34063   5.6958  397.5  34.0224   1.21
  6911.0 2024/11/04 16:00:08   3.33882   5.6733  397.5  34.0245   1.17
  6912.0 2024/11/04 16:30:08   3.33686   5.6486  397.7  34.0272   1.16
  6913.0 2024/11/04 17:00:08   3.33537   5.6307  397.8  34.0283   1.14
  6914.0 2024/11/04 17:30:08   3.33366   5.6103  398.0  34.0294   1.13
  6915.0 2024/11/04 18:00:08   3.33220   5.5935  398.2  34.0296   1.12
  6916.0 2024/11/04 18:30:08   3.32679   5.5268  398.4  34.0354   1.10
  6917.0 2024/11/04 19:00:08   3.31724   5.3958  398.6  34.0589   1.06
  6918.0 2024/11/04 19:30:08   3.31565   5.3728  398.8  34.0641   0.96
  6919.0 2024/11/04 20:00:08   3.31874   5.4163  398.9  34.0551   0.95
  6920.0 2024/11/04 20:30:08   3.32079   5.4450  399.1  34.0493   0.98
  6921.0 2024/11/04 21:00:08   3.32251   5.4703  399.1  34.0433   1.00
  6922.0 2024/11/04 21:30:08   3.32484   5.5025  399.1  34.0373   1.03
  6923.0 2024/11/04 22:00:08   3.33571   5.6373  399.1  34.0248   1.07
  6924.0 2024/11/04 22:30:08   3.33741   5.6573  398.9  34.0241   1.14
  6925.0 2024/11/04 23:00:08   3.33986   5.6878  398.7  34.0211   1.16
  6926.0 2024/11/04 23:30:08   3.33980   5.6869  398.5  34.0215   1.18
  6927.0 2024/11/05 00:00:08   3.34040   5.6945  398.2  34.0208   1.18
  6928.0 2024/11/05 00:30:08   3.33940   5.6820  397.9  34.0223   1.18
  6929.0 2024/11/05 01:00:08   3.33863   5.6715  397.5  34.0242   1.18
  6930.0 2024/11/05 01:30:08   3.33681   5.6496  397.2  34.0259   1.17
  6931.0 2024/11/05 02:00:08   3.33403   5.6170  396.9  34.0273   1.15
  6932.0 2024/11/05 02:30:08   3.33006   5.5678  396.6  34.0320   1.12
  6933.0 2024/11/05 03:00:08   3.32865   5.5503  396.4  34.0337   1.10
  6934.0 2024/11/05 03:30:08   3.32740   5.5343  396.2  34.0359   1.09
  6935.0 2024/11/05 04:00:08   3.32953   5.5613  396.2  34.0328   1.08
  6936.0 2024/11/05 04:30:08   3.32997   5.5668  396.2  34.0322   1.09
  6937.0 2024/11/05 05:00:08   3.33102   5.5801  396.2  34.0307   1.10
  6938.0 2024/11/05 05:30:08   3.33269   5.6009  396.4  34.0286   1.11
  6939.0 2024/11/05 06:00:08   3.33688   5.6519  396.5  34.0247   1.13
  6940.0 2024/11/05 06:30:08   3.34293   5.7274  396.8  34.0170   1.16
  6941.0 2024/11/05 07:00:08   3.35319   5.8541  397.0  34.0055   1.22
  6942.0 2024/11/05 07:30:08   3.35493   5.8741  397.3  34.0049   1.30
  6943.0 2024/11/05 08:00:08   3.36931   6.0491  397.6  33.9911   1.33
  6944.0 2024/11/05 08:30:08   3.37236   6.0859  397.8  33.9883   1.42
  6945.0 2024/11/05 09:00:08   3.37269   6.0886  398.0  33.9893   1.45
  6946.0 2024/11/05 09:30:08   3.37197   6.0796  398.2  33.9901   1.45
  6947.0 2024/11/05 10:00:08   3.37421   6.1049  398.4  33.9898   1.45
  6948.0 2024/11/05 10:30:08   3.37110   6.0707  398.5  33.9892   1.47
  6949.0 2024/11/05 11:00:08   3.33881   5.6715  398.5  34.0258   1.38
  6950.0 2024/11/05 11:30:08   3.32644   5.5221  398.5  34.0360   1.18
  6951.0 2024/11/05 12:00:08   3.32662   5.5238  398.4  34.0364   1.09
  6952.0 2024/11/05 12:30:08   3.33098   5.5779  398.3  34.0314   1.08
  6953.0 2024/11/05 13:00:08   3.34113   5.7020  398.2  34.0215   1.11
  6954.0 2024/11/05 13:30:08   3.34935   5.8049  398.0  34.0111   1.20
  6955.0 2024/11/05 14:00:08   3.34844   5.7939  397.9  34.0118   1.25
  6956.0 2024/11/05 14:30:08   3.35090   5.8280  397.8  34.0055   1.26
  6957.0 2024/11/05 15:00:08   3.35043   5.8200  397.7  34.0082   1.28
  6958.0 2024/11/05 15:30:08   3.34365   5.7310  397.6  34.0212   1.26
  6959.0 2024/11/05 16:00:08   3.33759   5.6664  397.6  34.0175   1.19
  6960.0 2024/11/05 16:30:08   3.33702   5.6560  397.6  34.0215   1.17
  6961.0 2024/11/05 17:00:08   3.33654   5.6494  397.7  34.0226   1.17
  6962.0 2024/11/05 17:30:08   3.33763   5.6623  397.8  34.0220   1.17
  6963.0 2024/11/05 18:00:08   3.33931   5.6842  398.0  34.0188   1.19
  6964.0 2024/11/05 18:30:08   3.33962   5.6874  398.2  34.0191   1.19
  6965.0 2024/11/05 19:00:08   3.33879   5.6766  398.4  34.0205   1.20
  6966.0 2024/11/05 19:30:08   3.33815   5.6703  398.6  34.0195   1.19
  6967.0 2024/11/05 20:00:08   3.34049   5.6980  398.7  34.0180   1.19
  6968.0 2024/11/05 20:30:08   3.33940   5.6834  398.9  34.0203   1.20
  6969.0 2024/11/05 21:00:08   3.34018   5.6887  399.0  34.0237   1.19
  6970.0 2024/11/05 21:30:08   3.34073   5.6987  399.1  34.0198   1.20
  6971.0 2024/11/05 22:00:08   3.34164   5.7101  399.1  34.0186   1.20
  6972.0 2024/11/05 22:30:08   3.34341   5.7311  399.0  34.0177   1.20
  6973.0 2024/11/05 23:00:08   3.34450   5.7426  398.9  34.0185   1.22
  6974.0 2024/11/05 23:30:08   3.34317   5.7274  398.7  34.0187   1.22
  6975.0 2024/11/06 00:00:08   3.34471   5.7467  398.5  34.0169   1.21
  6976.0 2024/11/06 00:30:08   3.34402   5.7374  398.2  34.0185   1.22
  6977.0 2024/11/06 01:00:08   3.34679   5.7670  398.0  34.0202   1.22
  6978.0 2024/11/06 01:30:08   3.33800   5.6626  397.6  34.0259   1.22
  6979.0 2024/11/06 02:00:08   3.32790   5.5390  397.3  34.0362   1.16
  6980.0 2024/11/06 02:30:08   3.32791   5.5400  397.0  34.0354   1.10
  6981.0 2024/11/06 03:00:08   3.32353   5.4847  396.8  34.0415   1.08
  6982.0 2024/11/06 03:30:08   3.32344   5.4840  396.6  34.0414   1.06
  6983.0 2024/11/06 04:00:08   3.32295   5.4781  396.4  34.0419   1.05
  6984.0 2024/11/06 04:30:08   3.32510   5.5045  396.3  34.0397   1.05
  6985.0 2024/11/06 05:00:08   3.32577   5.5140  396.2  34.0377   1.06
  6986.0 2024/11/06 05:30:08   3.32795   5.5418  396.3  34.0345   1.07
  6987.0 2024/11/06 06:00:08   3.33954   5.6846  396.4  34.0219   1.10
  6988.0 2024/11/06 06:30:08   3.34401   5.7380  396.5  34.0186   1.18
  6989.0 2024/11/06 07:00:08   3.34619   5.7670  396.7  34.0140   1.22
  6990.0 2024/11/06 07:30:08   3.36504   5.9993  396.9  33.9934   1.26
  6991.0 2024/11/06 08:00:08   3.37172   6.0786  397.2  33.9888   1.40
  6992.0 2024/11/06 08:30:08   3.36944   6.0505  397.4  33.9911   1.44
  6993.0 2024/11/06 09:00:08   3.37171   6.0766  397.7  33.9905   1.43
  6994.0 2024/11/06 09:30:08   3.37388   6.1021  397.9  33.9893   1.44
  6995.0 2024/11/06 10:00:08   3.36417   5.9871  398.1  33.9952   1.43
  6996.0 2024/11/06 10:30:08   3.37530   6.1182  398.2  33.9889   1.39
  6997.0 2024/11/06 11:00:08   3.37548   6.1233  398.3  33.9857   1.41
  6998.0 2024/11/06 11:30:08   3.36717   6.0263  398.4  33.9895   1.45
  6999.0 2024/11/06 12:00:08   3.35765   5.9039  398.4  34.0051   1.37
  7000.0 2024/11/06 12:30:08   3.36490   5.9959  398.4  33.9944   1.38
  7001.0 2024/11/06 13:00:08   3.35281   5.8465  398.3  34.0082   1.33
  7002.0 2024/11/06 13:30:08   3.35410   5.8609  398.2  34.0083   1.30
  7003.0 2024/11/06 14:00:08   3.35828   5.9112  398.1  34.0050   1.30
  7004.0 2024/11/06 14:30:08   3.36032   5.9365  398.0  34.0026   1.33
  7005.0 2024/11/06 15:00:08   3.36074   5.9407  397.9  34.0032   1.34
  7006.0 2024/11/06 15:30:08   3.36058   5.9379  397.8  34.0042   1.34
  7007.0 2024/11/06 16:00:08   3.36076   5.9408  397.7  34.0035   1.33
  7008.0 2024/11/06 16:30:08   3.35806   5.9093  397.7  34.0047   1.33
  7009.0 2024/11/06 17:00:08   3.35616   5.8867  397.7  34.0059   1.31
  7010.0 2024/11/06 17:30:08   3.35195   5.8335  397.8  34.0118   1.30
  7011.0 2024/11/06 18:00:08   3.34759   5.7803  397.8  34.0159   1.26
  7012.0 2024/11/06 18:30:08   3.34025   5.6896  398.0  34.0242   1.22
  7013.0 2024/11/06 19:00:08   3.33780   5.6583  398.1  34.0279   1.17
  7014.0 2024/11/06 19:30:08   3.33328   5.5959  398.3  34.0393   1.13
  7015.0 2024/11/06 20:00:08   3.32768   5.5348  398.4  34.0373   1.09
  7016.0 2024/11/06 20:30:08   3.31633   5.3922  398.6  34.0522   1.05
  7017.0 2024/11/06 21:00:08   3.31659   5.3952  398.8  34.0520   0.98
  7018.0 2024/11/06 21:30:08   3.31660   5.3947  398.9  34.0526   0.98
  7019.0 2024/11/06 22:00:08   3.31819   5.4131  399.0  34.0521   0.98
  7020.0 2024/11/06 22:30:08   3.32490   5.4978  399.0  34.0428   1.00
  7021.0 2024/11/06 23:00:08   3.32658   5.5181  398.9  34.0414   1.05
  7022.0 2024/11/06 23:30:08   3.32910   5.5497  398.9  34.0383   1.06
  7023.0 2024/11/07 00:00:08   3.33202   5.5857  398.7  34.0351   1.08
  7024.0 2024/11/07 00:30:08   3.33292   5.5956  398.5  34.0355   1.11
  7025.0 2024/11/07 01:00:08   3.33685   5.6465  398.3  34.0289   1.12
  7026.0 2024/11/07 01:30:08   3.34106   5.6991  398.0  34.0237   1.15
  7027.0 2024/11/07 02:00:08   3.34034   5.6896  397.8  34.0252   1.17
  7028.0 2024/11/07 02:30:08   3.34083   5.6959  397.5  34.0245   1.17
  7029.0 2024/11/07 03:00:08   3.34268   5.7192  397.2  34.0222   1.18
  7030.0 2024/11/07 03:30:08   3.34035   5.6902  397.0  34.0251   1.18
  7031.0 2024/11/07 04:00:08   3.34328   5.7270  396.7  34.0214   1.18
  7032.0 2024/11/07 04:30:08   3.34490   5.7453  396.6  34.0213   1.19
  7033.0 2024/11/07 05:00:08   3.34960   5.8052  396.4  34.0143   1.21
  7034.0 2024/11/07 05:30:08   3.35173   5.8316  396.4  34.0119   1.24
  7035.0 2024/11/07 06:00:08   3.34724   5.7753  396.4  34.0178   1.26
  7036.0 2024/11/07 06:30:08   3.34880   5.7952  396.4  34.0154   1.23
  7037.0 2024/11/07 07:00:08   3.35556   5.8774  396.5  34.0090   1.25
  7038.0 2024/11/07 07:30:08   3.35478   5.8669  396.7  34.0107   1.29
  7039.0 2024/11/07 08:00:08   3.35460   5.8633  396.8  34.0123   1.28
  7040.0 2024/11/07 08:30:08   3.35345   5.8502  397.0  34.0123   1.28
  7041.0 2024/11/07 09:00:08   3.35535   5.8705  397.3  34.0132   1.27
  7042.0 2024/11/07 09:30:08   3.35683   5.8910  397.5  34.0091   1.28
  7043.0 2024/11/07 10:00:08   3.35297   5.8419  397.7  34.0149   1.29
  7044.0 2024/11/07 10:30:08   3.35345   5.8470  397.9  34.0150   1.26
  7045.0 2024/11/07 11:00:08   3.34942   5.7994  398.1  34.0173   1.24
  7046.0 2024/11/07 11:30:08   3.34714   5.7719  398.2  34.0191   1.23
  7047.0 2024/11/07 12:00:08   3.34663   5.7639  398.3  34.0213   1.22
  7048.0 2024/11/07 12:30:08   3.34902   5.7933  398.3  34.0187   1.23
  7049.0 2024/11/07 13:00:08   3.35288   5.8385  398.3  34.0169   1.23
  7050.0 2024/11/07 13:30:08   3.35512   5.8680  398.3  34.0126   1.26
  7051.0 2024/11/07 14:00:08   3.35634   5.8830  398.2  34.0113   1.28
  7052.0 2024/11/07 14:30:08   3.35445   5.8599  398.2  34.0132   1.28
  7053.0 2024/11/07 15:00:08   3.35266   5.8392  398.1  34.0139   1.27
  7054.0 2024/11/07 15:30:08   3.34767   5.7782  398.0  34.0188   1.23
  7055.0 2024/11/07 16:00:08   3.34521   5.7484  397.9  34.0210   1.21
  7056.0 2024/11/07 16:30:08   3.33688   5.6473  397.8  34.0286   1.16
  7057.0 2024/11/07 17:00:08   3.33642   5.6434  397.8  34.0273   1.14
  7058.0 2024/11/07 17:30:08   3.33482   5.6227  397.8  34.0301   1.14
  7059.0 2024/11/07 18:00:08   3.33474   5.6218  397.8  34.0301   1.13
  7060.0 2024/11/07 18:30:08   3.33410   5.6138  397.8  34.0308   1.13
  7061.0 2024/11/07 19:00:08   3.33320   5.6035  397.9  34.0310   1.13
  7062.0 2024/11/07 19:30:08   3.33358   5.6078  398.0  34.0309   1.12
  7063.0 2024/11/07 20:00:08   3.33398   5.6119  398.1  34.0313   1.12
  7064.0 2024/11/07 20:30:08   3.33418   5.6146  398.3  34.0307   1.13
  7065.0 2024/11/07 21:00:08   3.33392   5.6114  398.4  34.0309   1.13
  7066.0 2024/11/07 21:30:08   3.33280   5.5978  398.5  34.0319   1.12
  7067.0 2024/11/07 22:00:08   3.33150   5.5820  398.7  34.0329   1.11
  7068.0 2024/11/07 22:30:08   3.32190   5.4550  398.8  34.0521   1.09
  7069.0 2024/11/07 23:00:08   3.31631   5.3855  398.8  34.0586   1.00
  7070.0 2024/11/07 23:30:08   3.31514   5.3702  398.8  34.0608   0.97
  7071.0 2024/11/08 00:00:08   3.31498   5.3682  398.8  34.0610   0.96
  7072.0 2024/11/08 00:30:08   3.31507   5.3693  398.7  34.0611   0.95
  7073.0 2024/11/08 01:00:08   3.31496   5.3677  398.6  34.0613   0.95
  7074.0 2024/11/08 01:30:08   3.31537   5.3735  398.4  34.0604   0.95
  7075.0 2024/11/08 02:00:08   3.31743   5.4000  398.2  34.0571   0.96
  7076.0 2024/11/08 02:30:08   3.33065   5.5706  397.9  34.0352   0.99
  7077.0 2024/11/08 03:00:08   3.33387   5.6104  397.7  34.0317   1.08
  7078.0 2024/11/08 03:30:08   3.33505   5.6250  397.4  34.0306   1.11
  7079.0 2024/11/08 04:00:08   3.33484   5.6223  397.2  34.0310   1.12
  7080.0 2024/11/08 04:30:08   3.33521   5.6275  397.0  34.0301   1.12
  7081.0 2024/11/08 05:00:08   3.33319   5.6007  396.8  34.0342   1.12
  7082.0 2024/11/08 05:30:08   3.33384   5.6108  396.6  34.0315   1.11
  7083.0 2024/11/08 06:00:08   3.33719   5.6533  396.5  34.0267   1.12
  7084.0 2024/11/08 06:30:08   3.34126   5.7006  396.5  34.0253   1.14
  7085.0 2024/11/08 07:00:08   3.34308   5.7226  396.5  34.0237   1.16
  7086.0 2024/11/08 07:30:08   3.34209   5.7094  396.5  34.0258   1.17
  7087.0 2024/11/08 08:00:08   3.34443   5.7375  396.6  34.0238   1.17
  7088.0 2024/11/08 08:30:08   3.34508   5.7454  396.8  34.0233   1.18
  7089.0 2024/11/08 09:00:08   3.34898   5.7929  396.9  34.0194   1.19
  7090.0 2024/11/08 09:30:08   3.35118   5.8200  397.1  34.0169   1.21
  7091.0 2024/11/08 10:00:08   3.35463   5.8609  397.3  34.0147   1.24
  7092.0 2024/11/08 10:30:08   3.36141   5.9418  397.5  34.0098   1.26
  7093.0 2024/11/08 11:00:08   3.36462   5.9792  397.7  34.0083   1.29
  7094.0 2024/11/08 11:30:08   3.37167   6.0662  397.9  34.0002   1.32
  7095.0 2024/11/08 12:00:08   3.36957   6.0423  398.0  34.0005   1.36
  7096.0 2024/11/08 12:30:08   3.37142   6.0656  398.2  33.9980   1.36
  7097.0 2024/11/08 13:00:08   3.37188   6.0701  398.3  33.9986   1.37
  7098.0 2024/11/08 13:30:08   3.36596   5.9965  398.3  34.0058   1.37
  7099.0 2024/11/08 14:00:08   3.35271   5.8297  398.3  34.0239   1.30
  7100.0 2024/11/08 14:30:08   3.33384   5.6075  398.3  34.0340   1.22
  7101.0 2024/11/08 15:00:08   3.32624   5.5156  398.3  34.0405   1.11
  7102.0 2024/11/08 15:30:08   3.32126   5.4512  398.2  34.0489   1.06
  7103.0 2024/11/08 16:00:08   3.31987   5.4335  398.1  34.0510   1.02
  7104.0 2024/11/08 16:30:08   3.32097   5.4473  398.0  34.0496   1.01
  7105.0 2024/11/08 17:00:08   3.32492   5.4978  397.9  34.0436   1.01
  7106.0 2024/11/08 17:30:08   3.32850   5.5427  397.9  34.0390   1.04
  7107.0 2024/11/08 18:00:08   3.33109   5.5757  397.8  34.0351   1.07
  7108.0 2024/11/08 18:30:08   3.33215   5.5884  397.8  34.0344   1.10
  7109.0 2024/11/08 19:00:08   3.32917   5.5486  397.8  34.0406   1.10
  7110.0 2024/11/08 19:30:08   3.33195   5.5854  397.8  34.0351   1.08
  7111.0 2024/11/08 20:00:08   3.33195   5.5860  397.9  34.0344   1.09
  7112.0 2024/11/08 20:30:08   3.33348   5.6045  397.9  34.0332   1.10
  7113.0 2024/11/08 21:00:08   3.33433   5.6146  398.0  34.0325   1.11
  7114.0 2024/11/08 21:30:08   3.33530   5.6263  398.2  34.0317   1.11
  7115.0 2024/11/08 22:00:08   3.33562   5.6301  398.3  34.0314   1.12
  7116.0 2024/11/08 22:30:08   3.33512   5.6242  398.4  34.0316   1.12
  7117.0 2024/11/08 23:00:08   3.33406   5.6112  398.5  34.0327   1.12
  7118.0 2024/11/08 23:30:08   3.33304   5.5987  398.6  34.0337   1.11
  7119.0 2024/11/09 00:00:08   3.32743   5.5283  398.6  34.0409   1.10
  7120.0 2024/11/09 00:30:08   3.32431   5.4907  398.6  34.0435   1.07
  7121.0 2024/11/09 01:00:08   3.32353   5.4806  398.6  34.0449   1.05
  7122.0 2024/11/09 01:30:08   3.31300   5.3429  398.6  34.0641   1.02
  7123.0 2024/11/09 02:00:08   3.30811   5.2819  398.5  34.0701   0.94
  7124.0 2024/11/09 02:30:08   3.30583   5.2517  398.3  34.0749   0.89
  7125.0 2024/11/09 03:00:08   3.30327   5.2196  398.1  34.0781   0.87
  7126.0 2024/11/09 03:30:08   3.30277   5.2133  397.9  34.0790   0.85
  7127.0 2024/11/09 04:00:08   3.30459   5.2373  397.7  34.0756   0.85
  7128.0 2024/11/09 04:30:08   3.30352   5.2235  397.5  34.0774   0.86
  7129.0 2024/11/09 05:00:08   3.30386   5.2280  397.2  34.0768   0.85
  7130.0 2024/11/09 05:30:08   3.30491   5.2412  397.0  34.0756   0.85
  7131.0 2024/11/09 06:00:08   3.30660   5.2630  396.9  34.0728   0.86
  7132.0 2024/11/09 06:30:08   3.30886   5.2917  396.7  34.0696   0.88
  7133.0 2024/11/09 07:00:08   3.31034   5.3105  396.6  34.0676   0.89
  7134.0 2024/11/09 07:30:08   3.31335   5.3500  396.5  34.0620   0.91
  7135.0 2024/11/09 08:00:08   3.31365   5.3540  396.5  34.0614   0.94
  7136.0 2024/11/09 08:30:08   3.31503   5.3701  396.6  34.0608   0.94
  7137.0 2024/11/09 09:00:08   3.31792   5.4095  396.6  34.0538   0.96
  7138.0 2024/11/09 09:30:08   3.31903   5.4251  396.8  34.0506   0.98
  7139.0 2024/11/09 10:00:08   3.32514   5.5006  397.0  34.0438   1.00
  7140.0 2024/11/09 10:30:08   3.32926   5.5513  397.1  34.0393   1.05
  7141.0 2024/11/09 11:00:08   3.33647   5.6584  397.3  34.0130   1.07
  7142.0 2024/11/09 11:30:08   3.34819   5.7798  397.5  34.0234   1.11
  7143.0 2024/11/09 12:00:08   3.34521   5.7425  397.8  34.0271   1.18
  7144.0 2024/11/09 12:30:08   3.34652   5.7624  398.0  34.0218   1.17
  7145.0 2024/11/09 13:00:08   3.34787   5.7727  398.1  34.0267   1.18
  7146.0 2024/11/09 13:30:08   3.35601   5.8716  398.3  34.0191   1.22
  7147.0 2024/11/09 14:00:08   3.36268   5.9534  398.4  34.0120   1.26
  7148.0 2024/11/09 14:30:08   3.37092   6.0523  398.4  34.0055   1.29
  7149.0 2024/11/09 15:00:08   3.36463   5.9778  398.5  34.0094   1.34
  7150.0 2024/11/09 15:30:08   3.35398   5.8483  398.4  34.0194   1.27
  7151.0 2024/11/09 16:00:08   3.34735   5.7701  398.4  34.0233   1.21
  7152.0 2024/11/09 16:30:08   3.34210   5.7079  398.3  34.0265   1.17
  7153.0 2024/11/09 17:00:08   3.34021   5.6814  398.2  34.0318   1.16
  7154.0 2024/11/09 17:30:08   3.33790   5.6569  398.1  34.0304   1.15
  7155.0 2024/11/09 18:00:08   3.33133   5.5750  398.0  34.0384   1.10
  7156.0 2024/11/09 18:30:08   3.32136   5.4533  397.9  34.0481   1.04
  7157.0 2024/11/09 19:00:08   3.30819   5.2834  397.8  34.0698   0.99
  7158.0 2024/11/09 19:30:08   3.30695   5.2686  397.7  34.0707   0.91
  7159.0 2024/11/09 20:00:08   3.30867   5.2908  397.7  34.0678   0.89
  7160.0 2024/11/09 20:30:08   3.31100   5.3213  397.7  34.0637   0.90
  7161.0 2024/11/09 21:00:08   3.31516   5.3749  397.7  34.0567   0.92
  7162.0 2024/11/09 21:30:08   3.31960   5.4304  397.8  34.0513   0.96
  7163.0 2024/11/09 22:00:08   3.32123   5.4491  397.8  34.0509   1.00
  7164.0 2024/11/09 22:30:08   3.32236   5.4621  397.9  34.0505   1.01
  7165.0 2024/11/09 23:00:08   3.32578   5.5069  398.0  34.0441   1.01
  7166.0 2024/11/09 23:30:08   3.32413   5.4847  398.2  34.0477   1.03
  7167.0 2024/11/10 00:00:08   3.32696   5.5204  398.3  34.0438   1.04
  7168.0 2024/11/10 00:30:08   3.32600   5.5095  398.4  34.0439   1.04
  7169.0 2024/11/10 01:00:08   3.32375   5.4813  398.5  34.0467   1.03
  7170.0 2024/11/10 01:30:08   3.32107   5.4463  398.5  34.0516   1.01
  7171.0 2024/11/10 02:00:08   3.31986   5.4302  398.5  34.0540   1.00
  7172.0 2024/11/10 02:30:08   3.32056   5.4395  398.5  34.0526   0.99
  7173.0 2024/11/10 03:00:08   3.32121   5.4481  398.4  34.0514   1.00
  7174.0 2024/11/10 03:30:08   3.32069   5.4406  398.3  34.0530   1.00
  7175.0 2024/11/10 04:00:08   3.31981   5.4303  398.2  34.0535   1.00
  7176.0 2024/11/10 04:30:08   3.31839   5.4120  398.0  34.0560   0.99
  7177.0 2024/11/10 05:00:08   3.31688   5.3931  397.8  34.0579   0.98
  7178.0 2024/11/10 05:30:08   3.31372   5.3524  397.6  34.0632   0.96
  7179.0 2024/11/10 06:00:08   3.30586   5.2512  397.3  34.0761   0.92
  7180.0 2024/11/10 06:30:08   3.30474   5.2373  397.1  34.0775   0.87
  7181.0 2024/11/10 07:00:08   3.31043   5.3102  397.0  34.0686   0.86
  7182.0 2024/11/10 07:30:08   3.31401   5.3572  396.8  34.0621   0.90
  7183.0 2024/11/10 08:00:08   3.31470   5.3660  396.7  34.0611   0.94
  7184.0 2024/11/10 08:30:08   3.31380   5.3543  396.6  34.0627   0.94
  7185.0 2024/11/10 09:00:08   3.31558   5.3785  396.6  34.0585   0.94
  7186.0 2024/11/10 09:30:08   3.31889   5.4220  396.6  34.0522   0.95
  7187.0 2024/11/10 10:00:08   3.32870   5.5456  396.7  34.0389   0.99
  7188.0 2024/11/10 10:30:08   3.33027   5.5652  396.8  34.0368   1.06
  7189.0 2024/11/10 11:00:08   3.32498   5.4965  397.0  34.0461   1.07
  7190.0 2024/11/10 11:30:08   3.32831   5.5396  397.2  34.0403   1.04
  7191.0 2024/11/10 12:00:08   3.33260   5.5933  397.4  34.0347   1.06
  7192.0 2024/11/10 12:30:08   3.33367   5.6061  397.7  34.0339   1.09
  7193.0 2024/11/10 13:00:08   3.33614   5.6369  397.9  34.0306   1.10
  7194.0 2024/11/10 13:30:08   3.33769   5.6517  398.1  34.0332   1.12
  7195.0 2024/11/10 14:00:08   3.34215   5.7090  398.3  34.0260   1.13
  7196.0 2024/11/10 14:30:08   3.34276   5.7164  398.4  34.0253   1.16
  7197.0 2024/11/10 15:00:08   3.33994   5.6819  398.5  34.0281   1.16
  7198.0 2024/11/10 15:30:08   3.33744   5.6517  398.6  34.0301   1.14
  7199.0 2024/11/10 16:00:08   3.33686   5.6448  398.6  34.0305   1.13
  7200.0 2024/11/10 16:30:08   3.33861   5.6678  398.6  34.0272   1.13
  7201.0 2024/11/10 17:00:08   3.34956   5.8001  398.5  34.0179   1.15
  7202.0 2024/11/10 17:30:08   3.35844   5.9031  398.4  34.0147   1.22
  7203.0 2024/11/10 18:00:08   3.36156   5.9448  398.3  34.0081   1.29
  7204.0 2024/11/10 18:30:08   3.35861   5.9128  398.1  34.0071   1.29
  7205.0 2024/11/10 19:00:08   3.34770   5.7766  397.9  34.0209   1.22
  7206.0 2024/11/10 19:30:08   3.34810   5.7811  397.8  34.0210   1.21
  7207.0 2024/11/10 20:00:08   3.34496   5.7446  397.6  34.0223   1.20
  7208.0 2024/11/10 20:30:08   3.33988   5.6820  397.5  34.0277   1.17
  7209.0 2024/11/10 21:00:08   3.33978   5.6799  397.4  34.0288   1.16
  7210.0 2024/11/10 21:30:08   3.32555   5.5039  397.4  34.0449   1.14
  7211.0 2024/11/10 22:00:08   3.32096   5.4470  397.4  34.0501   1.04
  7212.0 2024/11/10 22:30:08   3.32048   5.4407  397.4  34.0510   1.00
  7213.0 2024/11/10 23:00:08   3.31572   5.3805  397.5  34.0575   0.99
  7214.0 2024/11/10 23:30:08   3.31801   5.4108  397.6  34.0530   0.96
  7215.0 2024/11/11 00:00:08   3.32214   5.4633  397.8  34.0469   0.98
  7216.0 2024/11/11 00:30:08   3.32546   5.5031  397.9  34.0444   1.01
  7217.0 2024/11/11 01:00:08   3.32850   5.5425  398.1  34.0391   1.04
  7218.0 2024/11/11 01:30:08   3.32858   5.5414  398.2  34.0411   1.07
  7219.0 2024/11/11 02:00:08   3.33008   5.5599  398.3  34.0393   1.06
  7220.0 2024/11/11 02:30:08   3.33224   5.5870  398.4  34.0365   1.07
  7221.0 2024/11/11 03:00:08   3.33225   5.5857  398.5  34.0378   1.08
  7222.0 2024/11/11 03:30:08   3.33571   5.6292  398.5  34.0332   1.09
  7223.0 2024/11/11 04:00:08   3.33344   5.6015  398.5  34.0354   1.11
  7224.0 2024/11/11 04:30:08   3.32881   5.5446  398.4  34.0403   1.07
  7225.0 2024/11/11 05:00:08   3.32762   5.5302  398.2  34.0414   1.05
  7226.0 2024/11/11 05:30:08   3.32790   5.5323  398.1  34.0425   1.05
  7227.0 2024/11/11 06:00:08   3.32677   5.5164  397.9  34.0459   1.05
  7228.0 2024/11/11 06:30:08   3.32543   5.5023  397.7  34.0450   1.04
  7229.0 2024/11/11 07:00:08   3.32284   5.4694  397.4  34.0489   1.03
  7230.0 2024/11/11 07:30:08   3.31539   5.3755  397.2  34.0590   1.00
  7231.0 2024/11/11 08:00:08   3.31010   5.3081  397.0  34.0671   0.94
  7232.0 2024/11/11 08:30:08   3.30905   5.2949  396.9  34.0685   0.91
  7233.0 2024/11/11 09:00:08   3.30970   5.3042  396.7  34.0666   0.90
  7234.0 2024/11/11 09:30:08   3.31124   5.3246  396.6  34.0636   0.90
  7235.0 2024/11/11 10:00:08   3.31287   5.3459  396.6  34.0606   0.92
  7236.0 2024/11/11 10:30:08   3.31594   5.3852  396.7  34.0559   0.94
  7237.0 2024/11/11 11:00:08   3.31883   5.4216  396.8  34.0519   0.97
  7238.0 2024/11/11 11:30:08   3.32218   5.4640  396.9  34.0471   0.99
  7239.0 2024/11/11 12:00:08   3.33082   5.5727  397.1  34.0354   1.03
  7240.0 2024/11/11 12:30:08   3.34444   5.7375  397.3  34.0237   1.11
  7241.0 2024/11/11 13:00:08   3.35242   5.8397  397.6  34.0110   1.21
  7242.0 2024/11/11 13:30:08   3.35622   5.8883  397.8  34.0048   1.26
  7243.0 2024/11/11 14:00:08   3.36127   5.9474  398.1  34.0023   1.30
  7244.0 2024/11/11 14:30:08   3.36530   5.9960  398.3  33.9989   1.35
  7245.0 2024/11/11 15:00:08   3.37272   6.0851  398.5  33.9929   1.38
  7246.0 2024/11/11 15:30:08   3.37794   6.1493  398.7  33.9872   1.43
  7247.0 2024/11/11 16:00:08   3.37557   6.1208  398.8  33.9889   1.45
  7248.0 2024/11/11 16:30:08   3.37132   6.0690  398.8  33.9932   1.42
  7249.0 2024/11/11 17:00:08   3.32639   5.5150  398.8  34.0425   1.18
  7250.0 2024/11/11 17:30:08   3.32204   5.4606  398.7  34.0480   1.04
  7251.0 2024/11/11 18:00:08   3.32039   5.4408  398.6  34.0493   1.02
  7252.0 2024/11/11 18:30:08   3.31960   5.4308  398.4  34.0505   1.01
  7253.0 2024/11/11 19:00:08   3.31801   5.4107  398.2  34.0528   1.00
  7254.0 2024/11/11 19:30:08   3.31726   5.4016  398.0  34.0536   0.99
  7255.0 2024/11/11 20:00:08   3.31874   5.4211  397.8  34.0508   0.98
  7256.0 2024/11/11 20:30:08   3.32323   5.4754  397.5  34.0471   1.00
  7257.0 2024/11/11 21:00:08   3.32723   5.5280  397.3  34.0397   1.03
  7258.0 2024/11/11 21:30:08   3.33117   5.5763  397.2  34.0357   1.06
  7259.0 2024/11/11 22:00:08   3.33294   5.5980  397.0  34.0339   1.09
  7260.0 2024/11/11 22:30:08   3.33322   5.6021  397.0  34.0331   1.10
  7261.0 2024/11/11 23:00:08   3.33416   5.6121  397.0  34.0337   1.11
  7262.0 2024/11/11 23:30:08   3.33365   5.6054  397.0  34.0346   1.11
  7263.0 2024/11/12 00:00:08   3.33588   5.6325  397.1  34.0325   1.11
  7264.0 2024/11/12 00:30:08   3.33533   5.6272  397.2  34.0316   1.12
  7265.0 2024/11/12 01:00:08   3.33670   5.6434  397.4  34.0307   1.12
  7266.0 2024/11/12 01:30:08   3.33854   5.6661  397.6  34.0286   1.13
  7267.0 2024/11/12 02:00:08   3.33085   5.5724  397.8  34.0358   1.13
  7268.0 2024/11/12 02:30:08   3.32988   5.5602  398.0  34.0369   1.08
  7269.0 2024/11/12 03:00:08   3.32985   5.5586  398.2  34.0381   1.08
  7270.0 2024/11/12 03:30:08   3.33053   5.5679  398.4  34.0363   1.08
  7271.0 2024/11/12 04:00:08   3.33283   5.5958  398.5  34.0343   1.08
  7272.0 2024/11/12 04:30:08   3.33478   5.6197  398.5  34.0322   1.10
  7273.0 2024/11/12 05:00:08   3.33929   5.6748  398.5  34.0280   1.11
  7274.0 2024/11/12 05:30:08   3.34048   5.6897  398.4  34.0265   1.15
  7275.0 2024/11/12 06:00:08   3.34105   5.6963  398.3  34.0263   1.16
  7276.0 2024/11/12 06:30:08   3.33210   5.5869  398.1  34.0351   1.12
  7277.0 2024/11/12 07:00:08   3.32469   5.4949  397.9  34.0439   1.09
  7278.0 2024/11/12 07:30:08   3.32179   5.4591  397.7  34.0472   1.04
  7279.0 2024/11/12 08:00:08   3.31757   5.4060  397.5  34.0529   1.01
  7280.0 2024/11/12 08:30:08   3.31606   5.3872  397.2  34.0548   0.99
  7281.0 2024/11/12 09:00:08   3.31503   5.3748  397.0  34.0559   0.97
  7282.0 2024/11/12 09:30:08   3.31625   5.3903  396.8  34.0541   0.96
  7283.0 2024/11/12 10:00:08   3.31707   5.4009  396.7  34.0527   0.97
  7284.0 2024/11/12 10:30:08   3.31879   5.4227  396.6  34.0504   0.98
  7285.0 2024/11/12 11:00:08   3.32340   5.4805  396.7  34.0444   1.00
  7286.0 2024/11/12 11:30:08   3.33781   5.6582  396.7  34.0287   1.04
  7287.0 2024/11/12 12:00:08   3.34591   5.7592  396.8  34.0187   1.14
  7288.0 2024/11/12 12:30:08   3.34744   5.7805  397.0  34.0145   1.20
  7289.0 2024/11/12 13:00:08   3.36513   5.9945  397.2  33.9990   1.29
  7290.0 2024/11/12 13:30:08   3.36627   6.0116  397.5  33.9945   1.38
  7291.0 2024/11/12 14:00:08   3.36545   6.0018  397.8  33.9950   1.39
  7292.0 2024/11/12 14:30:08   3.36243   5.9646  398.1  33.9981   1.37
  7293.0 2024/11/12 15:00:08   3.35487   5.8693  398.4  34.0084   1.29
  7294.0 2024/11/12 15:30:08   3.35066   5.8139  398.6  34.0165   1.27
  7295.0 2024/11/12 16:00:08   3.34245   5.7119  398.8  34.0261   1.20
  7296.0 2024/11/12 16:30:08   3.33564   5.6290  399.0  34.0324   1.13
  7297.0 2024/11/12 17:00:08   3.33222   5.5864  399.1  34.0366   1.10
  7298.0 2024/11/12 17:30:08   3.32269   5.4665  399.1  34.0493   1.08
  7299.0 2024/11/12 18:00:08   3.32390   5.4839  399.0  34.0455   1.03
  7300.0 2024/11/12 18:30:08   3.32276   5.4694  398.9  34.0473   1.03
  7301.0 2024/11/12 19:00:08   3.32564   5.5027  398.7  34.0465   1.02
  7302.0 2024/11/12 19:30:08   3.33441   5.6139  398.4  34.0340   1.05
  7303.0 2024/11/12 20:00:08   3.33888   5.6693  398.1  34.0290   1.11
  7304.0 2024/11/12 20:30:08   3.34162   5.7051  397.8  34.0241   1.14
  7305.0 2024/11/12 21:00:08   3.34103   5.6987  397.5  34.0241   1.17
  7306.0 2024/11/12 21:30:08   3.34000   5.6854  397.3  34.0258   1.17
  7307.0 2024/11/12 22:00:08   3.33714   5.6497  397.0  34.0296   1.16
  7308.0 2024/11/12 22:30:08   3.33429   5.6127  396.8  34.0346   1.13
  7309.0 2024/11/12 23:00:08   3.33425   5.6128  396.6  34.0341   1.11
  7310.0 2024/11/12 23:30:08   3.33285   5.5972  396.6  34.0341   1.11
  7311.0 2024/11/13 00:00:08   3.33394   5.6103  396.6  34.0332   1.10
  7312.0 2024/11/13 00:30:08   3.33499   5.6229  396.6  34.0324   1.11
  7313.0 2024/11/13 01:00:08   3.33733   5.6519  396.8  34.0297   1.12
  7314.0 2024/11/13 01:30:08   3.34031   5.6884  397.0  34.0264   1.13
  7315.0 2024/11/13 02:00:08   3.34206   5.7102  397.2  34.0243   1.15
  7316.0 2024/11/13 02:30:08   3.34008   5.6841  397.5  34.0280   1.17
  7317.0 2024/11/13 03:00:08   3.34158   5.7037  397.7  34.0251   1.16
  7318.0 2024/11/13 03:30:08   3.33465   5.6185  398.0  34.0323   1.14
  7319.0 2024/11/13 04:00:08   3.32763   5.5271  398.2  34.0447   1.10
  7320.0 2024/11/13 04:30:08   3.32670   5.5155  398.4  34.0457   1.05
  7321.0 2024/11/13 05:00:08   3.33221   5.5859  398.5  34.0372   1.05
  7322.0 2024/11/13 05:30:08   3.34308   5.7267  398.6  34.0186   1.15
  7323.0 2024/11/13 06:00:08   3.34388   5.7384  398.6  34.0157   1.22
  7324.0 2024/11/13 06:30:08   3.34505   5.7549  398.6  34.0124   1.23
  7325.0 2024/11/13 07:00:08   3.34694   5.7775  398.5  34.0111   1.24
  7326.0 2024/11/13 07:30:08   3.35730   5.9048  398.3  34.0003   1.28
  7327.0 2024/11/13 08:00:08   3.35877   5.9176  398.1  34.0041   1.35
  7328.0 2024/11/13 08:30:08   3.36104   5.9479  397.8  33.9994   1.38
  7329.0 2024/11/13 09:00:08   3.36176   5.9596  397.6  33.9959   1.38
  7330.0 2024/11/13 09:30:08   3.35964   5.9332  397.3  33.9986   1.38
  7331.0 2024/11/13 10:00:08   3.34382   5.7374  397.1  34.0168   1.24
  7332.0 2024/11/13 10:30:08   3.34187   5.7137  397.0  34.0187   1.21
  7333.0 2024/11/13 11:00:08   3.34159   5.7094  396.8  34.0199   1.21
  7334.0 2024/11/13 11:30:08   3.34118   5.7039  396.8  34.0209   1.21
  7335.0 2024/11/13 12:00:08   3.34052   5.6969  396.8  34.0204   1.20
  7336.0 2024/11/13 12:30:08   3.33990   5.6884  396.9  34.0218   1.20
  7337.0 2024/11/13 13:00:08   3.33042   5.5711  397.1  34.0326   1.18
  7338.0 2024/11/13 13:30:08   3.32867   5.5469  397.3  34.0371   1.10
  7339.0 2024/11/13 14:00:08   3.32995   5.5637  397.6  34.0344   1.08
  7340.0 2024/11/13 14:30:08   3.33144   5.5817  397.9  34.0331   1.10
  7341.0 2024/11/13 15:00:08   3.34076   5.6986  398.2  34.0208   1.14
  7342.0 2024/11/13 15:30:08   3.34201   5.7139  398.5  34.0193   1.20
  7343.0 2024/11/13 16:00:08   3.34308   5.7271  398.8  34.0180   1.21
  7344.0 2024/11/13 16:30:08   3.34375   5.7357  399.0  34.0168   1.22
  7345.0 2024/11/13 17:00:08   3.34676   5.7742  399.2  34.0120   1.23
  7346.0 2024/11/13 17:30:08   3.36403   5.9865  399.3  33.9936   1.29
  7347.0 2024/11/13 18:00:08   3.36761   6.0344  399.3  33.9859   1.45
  7348.0 2024/11/13 18:30:08   3.33880   5.6621  399.3  34.0348   1.37
  7349.0 2024/11/13 19:00:08   3.34669   5.7715  399.1  34.0140   1.22
  7350.0 2024/11/13 19:30:08   3.34715   5.7756  398.9  34.0151   1.26
  7351.0 2024/11/13 20:00:08   3.33630   5.6404  398.7  34.0286   1.25
  7352.0 2024/11/13 20:30:08   3.33629   5.6441  398.3  34.0249   1.18
  7353.0 2024/11/13 21:00:08   3.33923   5.6784  397.9  34.0239   1.16
  7354.0 2024/11/13 21:30:08   3.33610   5.6407  397.6  34.0265   1.18
  7355.0 2024/11/13 22:00:08   3.33546   5.6322  397.2  34.0280   1.16
  7356.0 2024/11/13 22:30:08   3.33745   5.6588  396.9  34.0240   1.16
  7357.0 2024/11/13 23:00:08   3.33611   5.6416  396.6  34.0263   1.17
  7358.0 2024/11/13 23:30:08   3.33542   5.6335  396.4  34.0266   1.16
  7359.0 2024/11/14 00:00:08   3.33629   5.6438  396.2  34.0262   1.16
  7360.0 2024/11/14 00:30:08   3.33537   5.6319  396.2  34.0278   1.16
  7361.0 2024/11/14 01:00:08   3.33613   5.6416  396.2  34.0267   1.16
  7362.0 2024/11/14 01:30:08   3.33604   5.6416  396.3  34.0256   1.16
  7363.0 2024/11/14 02:00:08   3.33689   5.6523  396.5  34.0244   1.16
  7364.0 2024/11/14 02:30:08   3.33753   5.6597  396.8  34.0240   1.17
  7365.0 2024/11/14 03:00:08   3.33936   5.6825  397.1  34.0216   1.18
  7366.0 2024/11/14 03:30:08   3.33929   5.6818  397.4  34.0214   1.20
  7367.0 2024/11/14 04:00:08   3.34363   5.7376  397.7  34.0142   1.21
  7368.0 2024/11/14 04:30:08   3.34943   5.8193  398.0  33.9976   1.25
  7369.0 2024/11/14 05:00:08   3.35873   5.9258  398.3  33.9953   1.35
  7370.0 2024/11/14 05:30:08   3.36779   6.0376  398.5  33.9852   1.48
  7371.0 2024/11/14 06:00:08   3.36913   6.0564  398.6  33.9812   1.50
  7372.0 2024/11/14 06:30:08   3.36902   6.0523  398.7  33.9841   1.51
  7373.0 2024/11/14 07:00:08   3.37276   6.0997  398.8  33.9786   1.52
  7374.0 2024/11/14 07:30:08   3.37216   6.0925  398.7  33.9792   1.52
  7375.0 2024/11/14 08:00:08   3.37289   6.1012  398.5  33.9787   1.52
  7376.0 2024/11/14 08:30:08   3.37175   6.0872  398.4  33.9800   1.52
  7377.0 2024/11/14 09:00:08   3.35152   5.8405  398.1  33.9997   1.38
  7378.0 2024/11/14 09:30:08   3.34621   5.7755  397.9  34.0052   1.29
  7379.0 2024/11/14 10:00:08   3.33769   5.6626  397.6  34.0225   1.20
  7380.0 2024/11/14 10:30:08   3.33520   5.6290  397.4  34.0282   1.16
  7381.0 2024/11/14 11:00:08   3.33419   5.6151  397.2  34.0310   1.14
  7382.0 2024/11/14 11:30:08   3.33262   5.5960  397.0  34.0324   1.13
  7383.0 2024/11/14 12:00:08   3.33242   5.5932  396.9  34.0330   1.12
  7384.0 2024/11/14 12:30:08   3.33256   5.5948  396.9  34.0330   1.12
  7385.0 2024/11/14 13:00:08   3.33256   5.5952  397.0  34.0325   1.12
  7386.0 2024/11/14 13:30:08   3.33445   5.6191  397.1  34.0298   1.13
  7387.0 2024/11/14 14:00:08   3.34239   5.7234  397.3  34.0146   1.16
  7388.0 2024/11/14 14:30:08   3.34618   5.7736  397.6  34.0069   1.25
  7389.0 2024/11/14 15:00:08   3.34944   5.8145  397.9  34.0025   1.30
  7390.0 2024/11/14 15:30:08   3.34920   5.8109  398.2  34.0031   1.33
  7391.0 2024/11/14 16:00:08   3.34993   5.8198  398.5  34.0024   1.34
  7392.0 2024/11/14 16:30:08   3.35168   5.8411  398.9  34.0005   1.34
  7393.0 2024/11/14 17:00:08   3.35299   5.8574  399.1  33.9990   1.36
  7394.0 2024/11/14 17:30:08   3.35372   5.8679  399.3  33.9964   1.37
  7395.0 2024/11/14 18:00:08   3.35180   5.8461  399.5  33.9966   1.37
  7396.0 2024/11/14 18:30:08   3.34889   5.8108  399.5  33.9991   1.35
  7397.0 2024/11/14 19:00:08   3.34578   5.7703  399.5  34.0047   1.31
  7398.0 2024/11/14 19:30:08   3.34292   5.7330  399.4  34.0099   1.28
  7399.0 2024/11/14 20:00:08   3.34061   5.7026  399.2  34.0145   1.25
  7400.0 2024/11/14 20:30:08   3.33944   5.6875  398.9  34.0166   1.23
  7401.0 2024/11/14 21:00:08   3.33820   5.6710  398.5  34.0194   1.21
  7402.0 2024/11/14 21:30:08   3.33668   5.6508  398.1  34.0227   1.19
  7403.0 2024/11/14 22:00:08   3.33607   5.6426  397.7  34.0243   1.18
  7404.0 2024/11/14 22:30:08   3.33445   5.6216  397.2  34.0274   1.16
  7405.0 2024/11/14 23:00:08   3.33152   5.5822  396.8  34.0340   1.14
  7406.0 2024/11/14 23:30:08   3.33063   5.5696  396.5  34.0367   1.11
  7407.0 2024/11/15 00:00:08   3.32793   5.5340  396.2  34.0422   1.09
  7408.0 2024/11/15 00:30:08   3.32574   5.5064  396.0  34.0452   1.07
  7409.0 2024/11/15 01:00:08   3.32504   5.4972  395.9  34.0466   1.04
  7410.0 2024/11/15 01:30:08   3.32499   5.4963  395.9  34.0470   1.03
  7411.0 2024/11/15 02:00:08   3.32775   5.5332  395.9  34.0410   1.04
  7412.0 2024/11/15 02:30:08   3.33213   5.5908  396.1  34.0326   1.07
  7413.0 2024/11/15 03:00:08   3.33652   5.6495  396.3  34.0230   1.12
  7414.0 2024/11/15 03:30:08   3.34686   5.7907  396.6  33.9979   1.20
  7415.0 2024/11/15 04:00:08   3.37165   6.0831  397.0  33.9837   1.40
  7416.0 2024/11/15 04:30:08   3.37292   6.0989  397.3  33.9819   1.48
  7417.0 2024/11/15 05:00:08   3.37259   6.0951  397.7  33.9818   1.51
  7418.0 2024/11/15 05:30:08   3.37159   6.0805  398.0  33.9851   1.48
  7419.0 2024/11/15 06:00:08   3.36605   6.0127  398.3  33.9905   1.46
  7420.0 2024/11/15 06:30:08   3.36325   5.9758  398.6  33.9959   1.39
  7421.0 2024/11/15 07:00:08   3.36159   5.9558  398.7  33.9972   1.38
  7422.0 2024/11/15 07:30:08   3.35102   5.8286  398.8  34.0056   1.34
  7423.0 2024/11/15 08:00:08   3.34777   5.7876  398.8  34.0102   1.28
  7424.0 2024/11/15 08:30:08   3.34821   5.7934  398.7  34.0093   1.27
  7425.0 2024/11/15 09:00:08   3.35192   5.8393  398.6  34.0052   1.28
  7426.0 2024/11/15 09:30:08   3.35853   5.9174  398.4  34.0014   1.31
  7427.0 2024/11/15 10:00:08   3.34845   5.7965  398.1  34.0092   1.33
  7428.0 2024/11/15 10:30:08   3.34182   5.7120  397.9  34.0193   1.26
  7429.0 2024/11/15 11:00:08   3.34552   5.7603  397.7  34.0128   1.23
  7430.0 2024/11/15 11:30:08   3.34297   5.7287  397.4  34.0159   1.25
  7431.0 2024/11/15 12:00:08   3.34032   5.6950  397.3  34.0198   1.22
  7432.0 2024/11/15 12:30:08   3.33983   5.6890  397.1  34.0204   1.20
  7433.0 2024/11/15 13:00:08   3.33129   5.5784  397.1  34.0350   1.18
  7434.0 2024/11/15 13:30:08   3.32715   5.5236  397.1  34.0433   1.10
  7435.0 2024/11/15 14:00:08   3.32174   5.4571  397.2  34.0489   1.05
  7436.0 2024/11/15 14:30:08   3.32335   5.4744  397.4  34.0496   1.01
  7437.0 2024/11/15 15:00:08   3.32522   5.4977  397.6  34.0472   1.01
  7438.0 2024/11/15 15:30:08   3.32891   5.5436  397.9  34.0427   1.03
  7439.0 2024/11/15 16:00:08   3.33238   5.5918  398.2  34.0333   1.06
  7440.0 2024/11/15 16:30:08   3.34074   5.6991  398.6  34.0198   1.12
  7441.0 2024/11/15 17:00:08   3.34627   5.7676  398.9  34.0133   1.20
  7442.0 2024/11/15 17:30:08   3.34529   5.7567  399.2  34.0130   1.24
  7443.0 2024/11/15 18:00:08   3.34502   5.7529  399.4  34.0137   1.24
  7444.0 2024/11/15 18:30:08   3.34708   5.7763  399.6  34.0134   1.24
  7445.0 2024/11/15 19:00:08   3.35547   5.8801  399.7  34.0038   1.30
  7446.0 2024/11/15 19:30:08   3.35285   5.8465  399.6  34.0079   1.29
  7447.0 2024/11/15 20:00:08   3.34245   5.7206  399.5  34.0170   1.23
  7448.0 2024/11/15 20:30:08   3.34236   5.7192  399.3  34.0175   1.22
  7449.0 2024/11/15 21:00:08   3.34234   5.7194  399.1  34.0172   1.22
  7450.0 2024/11/15 21:30:08   3.34028   5.6936  398.7  34.0201   1.21
  7451.0 2024/11/15 22:00:08   3.33926   5.6812  398.3  34.0213   1.19
  7452.0 2024/11/15 22:30:08   3.33630   5.6430  397.8  34.0263   1.17
  7453.0 2024/11/15 23:00:08   3.33322   5.5994  397.4  34.0356   1.14
  7454.0 2024/11/15 23:30:08   3.33330   5.6031  396.9  34.0330   1.12
  7455.0 2024/11/16 00:00:08   3.32981   5.5575  396.5  34.0397   1.11
  7456.0 2024/11/16 00:30:08   3.33005   5.5608  396.1  34.0392   1.08
  7457.0 2024/11/16 01:00:08   3.32929   5.5511  395.9  34.0405   1.07
  7458.0 2024/11/16 01:30:08   3.32709   5.5225  395.7  34.0444   1.06
  7459.0 2024/11/16 02:00:08   3.32568   5.5032  395.6  34.0479   1.04
  7460.0 2024/11/16 02:30:08   3.31996   5.4301  395.6  34.0567   1.02
  7461.0 2024/11/16 03:00:08   3.32381   5.4806  395.8  34.0494   0.99
  7462.0 2024/11/16 03:30:08   3.32577   5.5058  396.0  34.0461   1.01
  7463.0 2024/11/16 04:00:08   3.32932   5.5518  396.3  34.0400   1.03
  7464.0 2024/11/16 04:30:08   3.33393   5.6122  396.6  34.0312   1.07
  7465.0 2024/11/16 05:00:08   3.33549   5.6316  397.0  34.0290   1.12
  7466.0 2024/11/16 05:30:08   3.34030   5.6943  397.4  34.0203   1.15
  7467.0 2024/11/16 06:00:08   3.34794   5.7845  397.8  34.0158   1.22
  7468.0 2024/11/16 06:30:08   3.36574   6.0106  398.1  33.9893   1.35
  7469.0 2024/11/16 07:00:08   3.36952   6.0642  398.4  33.9780   1.45
  7470.0 2024/11/16 07:30:08   3.36845   6.0484  398.6  33.9817   1.50
  7471.0 2024/11/16 08:00:08   3.36781   6.0413  398.8  33.9814   1.50
  7472.0 2024/11/16 08:30:08   3.36507   6.0085  398.8  33.9835   1.48
  7473.0 2024/11/16 09:00:08   3.35974   5.9390  398.8  33.9932   1.44
  7474.0 2024/11/16 09:30:08   3.36258   5.9769  398.7  33.9873   1.44
  7475.0 2024/11/16 10:00:08   3.36198   5.9694  398.6  33.9880   1.44
  7476.0 2024/11/16 10:30:08   3.36256   5.9770  398.4  33.9871   1.44
  7477.0 2024/11/16 11:00:08   3.36303   5.9832  398.2  33.9863   1.45
  7478.0 2024/11/16 11:30:08   3.35401   5.8661  397.9  34.0022   1.41
  7479.0 2024/11/16 12:00:08   3.34674   5.7740  397.7  34.0128   1.31
  7480.0 2024/11/16 12:30:08   3.34507   5.7539  397.5  34.0142   1.26
  7481.0 2024/11/16 13:00:08   3.34048   5.6967  397.4  34.0199   1.23
  7482.0 2024/11/16 13:30:08   3.33925   5.6803  397.3  34.0225   1.20
  7483.0 2024/11/16 14:00:08   3.33836   5.6701  397.2  34.0228   1.18
  7484.0 2024/11/16 14:30:08   3.33686   5.6486  397.3  34.0274   1.16
  7485.0 2024/11/16 15:00:08   3.33640   5.6429  397.4  34.0278   1.15
  7486.0 2024/11/16 15:30:08   3.33477   5.6216  397.6  34.0307   1.14
  7487.0 2024/11/16 16:00:08   3.33544   5.6305  397.9  34.0292   1.13
  7488.0 2024/11/16 16:30:08   3.33614   5.6389  398.2  34.0285   1.13
  7489.0 2024/11/16 17:00:08   3.33683   5.6477  398.5  34.0273   1.14
  7490.0 2024/11/16 17:30:08   3.33910   5.6762  398.8  34.0241   1.15
  7491.0 2024/11/16 18:00:08   3.34284   5.7252  399.1  34.0171   1.18
  7492.0 2024/11/16 18:30:08   3.34358   5.7338  399.4  34.0166   1.21
  7493.0 2024/11/16 19:00:08   3.34408   5.7407  399.5  34.0152   1.22
  7494.0 2024/11/16 19:30:08   3.34501   5.7518  399.7  34.0146   1.23
  7495.0 2024/11/16 20:00:08   3.34692   5.7762  399.7  34.0116   1.24
  7496.0 2024/11/16 20:30:08   3.34892   5.8042  399.6  34.0061   1.26
  7497.0 2024/11/16 21:00:08   3.34930   5.8063  399.5  34.0084   1.27
  7498.0 2024/11/16 21:30:08   3.34805   5.7916  399.2  34.0091   1.28
  7499.0 2024/11/16 22:00:08   3.34825   5.7955  398.9  34.0077   1.28
  7500.0 2024/11/16 22:30:08   3.34627   5.7716  398.5  34.0095   1.28
  7501.0 2024/11/16 23:00:08   3.34197   5.7151  398.0  34.0180   1.26
  7502.0 2024/11/16 23:30:08   3.34087   5.7011  397.6  34.0198   1.21
  7503.0 2024/11/17 00:00:08   3.33994   5.6898  397.1  34.0209   1.20
  7504.0 2024/11/17 00:30:08   3.33927   5.6807  396.7  34.0226   1.19
  7505.0 2024/11/17 01:00:08   3.34022   5.6935  396.3  34.0208   1.18
  7506.0 2024/11/17 01:30:08   3.34057   5.6978  396.0  34.0204   1.19
  7507.0 2024/11/17 02:00:08   3.34072   5.7001  395.7  34.0199   1.20
  7508.0 2024/11/17 02:30:08   3.34142   5.7094  395.6  34.0186   1.20
  7509.0 2024/11/17 03:00:08   3.34189   5.7158  395.6  34.0176   1.21
  7510.0 2024/11/17 03:30:08   3.34169   5.7117  395.6  34.0193   1.21
  7511.0 2024/11/17 04:00:08   3.34278   5.7258  395.8  34.0173   1.21
  7512.0 2024/11/17 04:30:08   3.34549   5.7612  396.0  34.0124   1.22
  7513.0 2024/11/17 05:00:08   3.34879   5.8013  396.4  34.0091   1.25
  7514.0 2024/11/17 05:30:08   3.35006   5.8173  396.7  34.0073   1.27
  7515.0 2024/11/17 06:00:08   3.34946   5.8111  397.1  34.0065   1.28
  7516.0 2024/11/17 06:30:08   3.34834   5.7943  397.5  34.0105   1.28
  7517.0 2024/11/17 07:00:08   3.34845   5.7953  397.9  34.0106   1.27
  7518.0 2024/11/17 07:30:08   3.34880   5.8006  398.2  34.0091   1.27
  7519.0 2024/11/17 08:00:08   3.35219   5.8432  398.5  34.0044   1.31
  7520.0 2024/11/17 08:30:08   3.35313   5.8557  398.7  34.0023   1.32
  7521.0 2024/11/17 09:00:08   3.34949   5.8096  398.8  34.0075   1.31
  7522.0 2024/11/17 09:30:08   3.35377   5.8614  398.8  34.0038   1.31
  7523.0 2024/11/17 10:00:08   3.35572   5.8895  398.8  33.9976   1.35
  7524.0 2024/11/17 10:30:08   3.35621   5.8948  398.7  33.9978   1.37
  7525.0 2024/11/17 11:00:08   3.35667   5.9011  398.5  33.9968   1.37
  7526.0 2024/11/17 11:30:08   3.35558   5.8879  398.3  33.9978   1.37
  7527.0 2024/11/17 12:00:08   3.35306   5.8569  398.1  34.0007   1.35
  7528.0 2024/11/17 12:30:08   3.34414   5.7446  397.9  34.0128   1.25
  7529.0 2024/11/17 13:00:08   3.34217   5.7200  397.7  34.0154   1.23
  7530.0 2024/11/17 13:30:08   3.34031   5.6954  397.5  34.0192   1.21
  7531.0 2024/11/17 14:00:08   3.33668   5.6488  397.4  34.0250   1.18
  7532.0 2024/11/17 14:30:08   3.33357   5.6096  397.4  34.0294   1.14
  7533.0 2024/11/17 15:00:08   3.33113   5.5767  397.4  34.0348   1.12
  7534.0 2024/11/17 15:30:08   3.33098   5.5744  397.5  34.0354   1.10
  7535.0 2024/11/17 16:00:08   3.33113   5.5768  397.6  34.0347   1.10
  7536.0 2024/11/17 16:30:08   3.33298   5.6015  397.8  34.0305   1.10
  7537.0 2024/11/17 17:00:08   3.33366   5.6099  398.1  34.0297   1.12
  7538.0 2024/11/17 17:30:08   3.33509   5.6279  398.4  34.0276   1.13
  7539.0 2024/11/17 18:00:08   3.33872   5.6742  398.7  34.0220   1.15
  7540.0 2024/11/17 18:30:08   3.34137   5.7078  398.9  34.0180   1.19
  7541.0 2024/11/17 19:00:08   3.35442   5.8704  399.2  34.0019   1.23
  7542.0 2024/11/17 19:30:08   3.36020   5.9457  399.4  33.9913   1.35
  7543.0 2024/11/17 20:00:08   3.36217   5.9685  399.5  33.9907   1.40
  7544.0 2024/11/17 20:30:08   3.36181   5.9644  399.6  33.9907   1.42
  7545.0 2024/11/17 21:00:08   3.36138   5.9585  399.6  33.9916   1.42
  7546.0 2024/11/17 21:30:08   3.35887   5.9277  399.5  33.9945   1.40
  7547.0 2024/11/17 22:00:08   3.35442   5.8724  399.3  33.9998   1.35
  7548.0 2024/11/17 22:30:08   3.35030   5.8203  399.0  34.0058   1.32
  7549.0 2024/11/17 23:00:08   3.34819   5.7942  398.6  34.0083   1.30
  7550.0 2024/11/17 23:30:08   3.34785   5.7901  398.2  34.0089   1.28
  7551.0 2024/11/18 00:00:08   3.34711   5.7812  397.8  34.0096   1.28
  7552.0 2024/11/18 00:30:08   3.34649   5.7734  397.3  34.0107   1.27
  7553.0 2024/11/18 01:00:08   3.34496   5.7549  396.9  34.0123   1.26
  7554.0 2024/11/18 01:30:08   3.34575   5.7646  396.5  34.0116   1.25
  7555.0 2024/11/18 02:00:08   3.34196   5.7157  396.2  34.0181   1.25
  7556.0 2024/11/18 02:30:08   3.34468   5.7522  395.9  34.0124   1.23
  7557.0 2024/11/18 03:00:08   3.34521   5.7581  395.7  34.0125   1.25
  7558.0 2024/11/18 03:30:08   3.34565   5.7638  395.6  34.0118   1.25
  7559.0 2024/11/18 04:00:08   3.34635   5.7711  395.6  34.0123   1.26
  7560.0 2024/11/18 04:30:08   3.34875   5.8037  395.7  34.0066   1.27
  7561.0 2024/11/18 05:00:08   3.34955   5.8134  395.9  34.0058   1.29
  7562.0 2024/11/18 05:30:08   3.35229   5.8475  396.2  34.0023   1.30
  7563.0 2024/11/18 06:00:08   3.35299   5.8566  396.5  34.0010   1.32
  7564.0 2024/11/18 06:30:08   3.35473   5.8778  396.9  33.9991   1.33
  7565.0 2024/11/18 07:00:08   3.35713   5.9072  397.2  33.9964   1.35
  7566.0 2024/11/18 07:30:08   3.35779   5.9153  397.6  33.9956   1.37
  7567.0 2024/11/18 08:00:08   3.35521   5.8833  397.9  33.9985   1.37
  7568.0 2024/11/18 08:30:08   3.35422   5.8709  398.2  33.9996   1.36
  7569.0 2024/11/18 09:00:08   3.35433   5.8730  398.5  33.9987   1.35
  7570.0 2024/11/18 09:30:08   3.34954   5.8112  398.6  34.0065   1.34
  7571.0 2024/11/18 10:00:08   3.34670   5.7750  398.7  34.0107   1.29
  7572.0 2024/11/18 10:30:08   3.34546   5.7598  398.7  34.0121   1.26
  7573.0 2024/11/18 11:00:08   3.34494   5.7526  398.7  34.0134   1.26
  7574.0 2024/11/18 11:30:08   3.34775   5.7872  398.6  34.0105   1.25
  7575.0 2024/11/18 12:00:08   3.34677   5.7769  398.4  34.0099   1.28
  7576.0 2024/11/18 12:30:08   3.35007   5.8189  398.3  34.0050   1.27
  7577.0 2024/11/18 13:00:08   3.35185   5.8395  398.1  34.0044   1.30
  7578.0 2024/11/18 13:30:08   3.35089   5.8289  397.9  34.0044   1.31
  7579.0 2024/11/18 14:00:08   3.34920   5.8082  397.7  34.0061   1.30
  7580.0 2024/11/18 14:30:08   3.34665   5.7764  397.5  34.0095   1.27
  7581.0 2024/11/18 15:00:08   3.34246   5.7222  397.5  34.0166   1.23
  7582.0 2024/11/18 15:30:08   3.34070   5.7001  397.4  34.0189   1.22
  7583.0 2024/11/18 16:00:08   3.33366   5.6095  397.5  34.0304   1.18
  7584.0 2024/11/18 16:30:08   3.32831   5.5426  397.6  34.0371   1.10
  7585.0 2024/11/18 17:00:08   3.32526   5.5033  397.8  34.0420   1.07
  7586.0 2024/11/18 17:30:08   3.32354   5.4817  398.0  34.0442   1.05
  7587.0 2024/11/18 18:00:08   3.32100   5.4494  398.2  34.0478   1.03
  7588.0 2024/11/18 18:30:08   3.32007   5.4372  398.5  34.0494   0.99
  7589.0 2024/11/18 19:00:08   3.32137   5.4549  398.7  34.0461   1.00
  7590.0 2024/11/18 19:30:08   3.32248   5.4681  399.0  34.0453   1.01
  7591.0 2024/11/18 20:00:08   3.32284   5.4724  399.2  34.0450   1.02
  7592.0 2024/11/18 20:30:08   3.32378   5.4837  399.3  34.0441   1.03
  7593.0 2024/11/18 21:00:08   3.32461   5.4947  399.4  34.0424   1.03
  7594.0 2024/11/18 21:30:08   3.32536   5.5042  399.5  34.0414   1.04
  7595.0 2024/11/18 22:00:08   3.32788   5.5354  399.4  34.0385   1.05
  7596.0 2024/11/18 22:30:08   3.32975   5.5592  399.3  34.0359   1.07
  7597.0 2024/11/18 23:00:08   3.32963   5.5576  399.0  34.0363   1.08
  7598.0 2024/11/18 23:30:08   3.33045   5.5682  398.7  34.0350   1.09
  7599.0 2024/11/19 00:00:08   3.33071   5.5719  398.4  34.0344   1.09
  7600.0 2024/11/19 00:30:08   3.33091   5.5750  398.0  34.0338   1.10
  7601.0 2024/11/19 01:00:08   3.33029   5.5666  397.6  34.0354   1.10
  7602.0 2024/11/19 01:30:08   3.33180   5.5861  397.2  34.0329   1.10
  7603.0 2024/11/19 02:00:08   3.33019   5.5652  396.8  34.0361   1.10
  7604.0 2024/11/19 02:30:08   3.32086   5.4473  396.4  34.0492   1.08
  7605.0 2024/11/19 03:00:08   3.32671   5.5221  396.2  34.0403   1.02
  7606.0 2024/11/19 03:30:08   3.33054   5.5712  395.9  34.0344   1.06
  7607.0 2024/11/19 04:00:08   3.33268   5.5979  395.8  34.0318   1.09
  7608.0 2024/11/19 04:30:08   3.33304   5.6028  395.8  34.0310   1.11
  7609.0 2024/11/19 05:00:08   3.33477   5.6255  395.8  34.0278   1.12
  7610.0 2024/11/19 05:30:08   3.33624   5.6441  395.9  34.0255   1.13
  7611.0 2024/11/19 06:00:08   3.34116   5.7066  396.1  34.0183   1.15
  7612.0 2024/11/19 06:30:08   3.35003   5.8162  396.4  34.0081   1.20
  7613.0 2024/11/19 07:00:08   3.33551   5.6355  396.7  34.0254   1.26
  7614.0 2024/11/19 07:30:08   3.33646   5.6457  397.0  34.0258   1.17
  7615.0 2024/11/19 08:00:08   3.33911   5.6803  397.4  34.0208   1.16
  7616.0 2024/11/19 08:30:08   3.34457   5.7486  397.7  34.0137   1.19
  7617.0 2024/11/19 09:00:08   3.34827   5.7925  398.0  34.0113   1.23
  7618.0 2024/11/19 09:30:08   3.35344   5.8598  398.3  34.0019   1.26
  7619.0 2024/11/19 10:00:08   3.35786   5.9127  398.5  33.9986   1.31
  7620.0 2024/11/19 10:30:08   3.35777   5.9116  398.6  33.9986   1.35
  7621.0 2024/11/19 11:00:08   3.35760   5.9109  398.7  33.9973   1.36
  7622.0 2024/11/19 11:30:08   3.35937   5.9325  398.7  33.9957   1.37
  7623.0 2024/11/19 12:00:08   3.35194   5.8408  398.6  34.0039   1.33
  7624.0 2024/11/19 12:30:08   3.35500   5.8790  398.5  34.0001   1.33
  7625.0 2024/11/19 13:00:08   3.34801   5.7880  398.4  34.0127   1.30
  7626.0 2024/11/19 13:30:08   3.34754   5.7891  398.2  34.0064   1.26
  7627.0 2024/11/19 14:00:08   3.34392   5.7404  398.1  34.0146   1.24
  7628.0 2024/11/19 14:30:08   3.34052   5.6965  397.9  34.0203   1.22
  7629.0 2024/11/19 15:00:08   3.33981   5.6880  397.7  34.0208   1.20
  7630.0 2024/11/19 15:30:08   3.33689   5.6521  397.6  34.0240   1.17
  7631.0 2024/11/19 16:00:08   3.33507   5.6279  397.6  34.0278   1.14
  7632.0 2024/11/19 16:30:08   3.33288   5.6021  397.6  34.0290   1.14
  7633.0 2024/11/19 17:00:08   3.32350   5.4859  397.6  34.0396   1.09
  7634.0 2024/11/19 17:30:08   3.32521   5.5029  397.7  34.0419   1.03
  7635.0 2024/11/19 18:00:08   3.32220   5.4620  397.9  34.0488   1.04
  7636.0 2024/11/19 18:30:08   3.32129   5.4506  398.1  34.0499   1.01
  7637.0 2024/11/19 19:00:08   3.32061   5.4419  398.3  34.0509   1.00
  7638.0 2024/11/19 19:30:08   3.32082   5.4458  398.5  34.0492   1.00
  7639.0 2024/11/19 20:00:08   3.32079   5.4446  398.7  34.0500   1.00
  7640.0 2024/11/19 20:30:08   3.32301   5.4730  398.9  34.0464   1.00
  7641.0 2024/11/19 21:00:08   3.32341   5.4781  399.1  34.0458   1.02
  7642.0 2024/11/19 21:30:08   3.32557   5.5056  399.2  34.0424   1.03
  7643.0 2024/11/19 22:00:08   3.32621   5.5131  399.3  34.0422   1.04
  7644.0 2024/11/19 22:30:08   3.32345   5.4791  399.3  34.0450   1.04
  7645.0 2024/11/19 23:00:08   3.31802   5.4115  399.2  34.0517   1.02
  7646.0 2024/11/19 23:30:08   3.31731   5.4048  399.0  34.0504   0.98
  7647.0 2024/11/20 00:00:08   3.31529   5.3812  398.8  34.0514   0.98
  7648.0 2024/11/20 00:30:08   3.31616   5.3909  398.5  34.0516   0.98
  7649.0 2024/11/20 01:00:08   3.31797   5.4128  398.2  34.0502   0.98
  7650.0 2024/11/20 01:30:08   3.31968   5.4318  397.9  34.0507   0.99
  7651.0 2024/11/20 02:00:08   3.32236   5.4649  397.5  34.0480   0.99
  7652.0 2024/11/20 02:30:08   3.32796   5.5361  397.1  34.0399   1.01
  7653.0 2024/11/20 03:00:08   3.34173   5.7134  396.8  34.0175   1.08
  7654.0 2024/11/20 03:30:08   3.33884   5.6758  396.5  34.0227   1.18
  7655.0 2024/11/20 04:00:08   3.33482   5.6248  396.3  34.0287   1.17
  7656.0 2024/11/20 04:30:08   3.33569   5.6356  396.1  34.0278   1.14
  7657.0 2024/11/20 05:00:08   3.34640   5.7734  396.1  34.0103   1.16
  7658.0 2024/11/20 05:30:08   3.34825   5.7956  396.0  34.0089   1.24
  7659.0 2024/11/20 06:00:08   3.35601   5.8940  396.1  33.9977   1.28
  7660.0 2024/11/20 06:30:08   3.36013   5.9435  396.3  33.9944   1.34
  7661.0 2024/11/20 07:00:08   3.36096   5.9533  396.4  33.9938   1.38
  7662.0 2024/11/20 07:30:08   3.36197   5.9660  396.7  33.9923   1.39
  7663.0 2024/11/20 08:00:08   3.36557   6.0077  397.0  33.9908   1.41
  7664.0 2024/11/20 08:30:08   3.37151   6.0804  397.3  33.9846   1.42
  7665.0 2024/11/20 09:00:08   3.38682   6.2674  397.6  33.9691   1.47
  7666.0 2024/11/20 09:30:08   3.40574   6.5048  397.9  33.9435   1.63
  7667.0 2024/11/20 10:00:08   3.41193   6.5822  398.1  33.9353   1.78
  7668.0 2024/11/20 10:30:08   3.41742   6.6488  398.3  33.9301   1.82
  7669.0 2024/11/20 11:00:08   3.39624   6.3852  398.5  33.9564   1.71
  7670.0 2024/11/20 11:30:08   3.39185   6.3293  398.6  33.9631   1.66
  7671.0 2024/11/20 12:00:08   3.38488   6.2439  398.7  33.9703   1.60
  7672.0 2024/11/20 12:30:08   3.37776   6.1571  398.6  33.9774   1.54
  7673.0 2024/11/20 13:00:08   3.37156   6.0826  398.6  33.9823   1.49
  7674.0 2024/11/20 13:30:08   3.34635   5.7690  398.5  34.0130   1.42
  7675.0 2024/11/20 14:00:08   3.34161   5.7138  398.4  34.0149   1.22
  7676.0 2024/11/20 14:30:08   3.34103   5.7107  398.2  34.0116   1.21
  7677.0 2024/11/20 15:00:08   3.33798   5.6648  398.1  34.0232   1.19
  7678.0 2024/11/20 15:30:08   3.33781   5.6623  397.9  34.0240   1.17
  7679.0 2024/11/20 16:00:08   3.33700   5.6528  397.8  34.0246   1.17
  7680.0 2024/11/20 16:30:08   3.33623   5.6428  397.7  34.0258   1.16
  7681.0 2024/11/20 17:00:08   3.33592   5.6389  397.7  34.0263   1.16
  7682.0 2024/11/20 17:30:08   3.33356   5.6089  397.7  34.0298   1.15
  7683.0 2024/11/20 18:00:08   3.32969   5.5599  397.7  34.0352   1.11
  7684.0 2024/11/20 18:30:08   3.32873   5.5472  397.8  34.0371   1.09
  7685.0 2024/11/20 19:00:08   3.32945   5.5577  397.9  34.0347   1.08
  7686.0 2024/11/20 19:30:08   3.32960   5.5584  398.1  34.0356   1.09
  7687.0 2024/11/20 20:00:08   3.33012   5.5654  398.3  34.0343   1.09
  7688.0 2024/11/20 20:30:08   3.33240   5.5939  398.5  34.0313   1.10
  7689.0 2024/11/20 21:00:08   3.33538   5.6315  398.6  34.0272   1.12
  7690.0 2024/11/20 21:30:08   3.33624   5.6422  398.8  34.0260   1.14
  7691.0 2024/11/20 22:00:08   3.33828   5.6680  398.9  34.0231   1.15
  7692.0 2024/11/20 22:30:08   3.34086   5.7015  399.0  34.0186   1.17
  7693.0 2024/11/20 23:00:08   3.34891   5.7985  399.0  34.0120   1.21
  7694.0 2024/11/20 23:30:08   3.33461   5.6216  399.0  34.0283   1.24
  7695.0 2024/11/21 00:00:08   3.34591   5.7624  398.9  34.0145   1.16
  7696.0 2024/11/21 00:30:08   3.35436   5.8720  398.8  33.9998   1.26
  7697.0 2024/11/21 01:00:08   3.36157   5.9567  398.5  33.9962   1.37
  7698.0 2024/11/21 01:30:08   3.35896   5.9272  398.3  33.9964   1.39
  7699.0 2024/11/21 02:00:08   3.34936   5.8076  398.0  34.0084   1.35
  7700.0 2024/11/21 02:30:08   3.34910   5.8048  397.7  34.0084   1.29
  7701.0 2024/11/21 03:00:08   3.35145   5.8351  397.4  34.0047   1.28
  7702.0 2024/11/21 03:30:08   3.35114   5.8308  397.1  34.0057   1.30
  7703.0 2024/11/21 04:00:08   3.35058   5.8225  396.8  34.0078   1.30
  7704.0 2024/11/21 04:30:08   3.33026   5.5671  396.6  34.0350   1.25
  7705.0 2024/11/21 05:00:08   3.33271   5.5969  396.4  34.0329   1.13
  7706.0 2024/11/21 05:30:08   3.33315   5.6040  396.3  34.0307   1.12
  7707.0 2024/11/21 06:00:08   3.33697   5.6527  396.2  34.0250   1.12
  7708.0 2024/11/21 06:30:08   3.33730   5.6564  396.3  34.0251   1.15
  7709.0 2024/11/21 07:00:08   3.33836   5.6708  396.3  34.0226   1.16
  7710.0 2024/11/21 07:30:08   3.33948   5.6812  396.5  34.0246   1.17
  7711.0 2024/11/21 08:00:08   3.34014   5.6916  396.7  34.0215   1.18
  7712.0 2024/11/21 08:30:08   3.35310   5.8520  396.9  34.0066   1.20
  7713.0 2024/11/21 09:00:08   3.35755   5.9087  397.1  33.9997   1.30
  7714.0 2024/11/21 09:30:08   3.35470   5.8743  397.4  34.0020   1.34
  7715.0 2024/11/21 10:00:08   3.36323   5.9803  397.7  33.9917   1.35
  7716.0 2024/11/21 10:30:08   3.36398   5.9882  397.9  33.9921   1.42
  7717.0 2024/11/21 11:00:08   3.36876   6.0472  398.1  33.9866   1.42
  7718.0 2024/11/21 11:30:08   3.38406   6.2355  398.3  33.9697   1.51
  7719.0 2024/11/21 12:00:08   3.39015   6.3164  398.4  33.9571   1.65
  7720.0 2024/11/21 12:30:08   3.39414   6.3619  398.5  33.9563   1.68
  7721.0 2024/11/21 13:00:08   3.39013   6.3113  398.6  33.9618   1.66
  7722.0 2024/11/21 13:30:08   3.38056   6.1901  398.5  33.9758   1.60
  7723.0 2024/11/21 14:00:08   3.35805   5.9132  398.5  34.0001   1.43
  7724.0 2024/11/21 14:30:08   3.34664   5.7726  398.4  34.0127   1.27
  7725.0 2024/11/21 15:00:08   3.34349   5.7342  398.3  34.0158   1.24
  7726.0 2024/11/21 15:30:08   3.33938   5.6824  398.2  34.0214   1.20
  7727.0 2024/11/21 16:00:08   3.34301   5.7267  398.0  34.0180   1.19
  7728.0 2024/11/21 16:30:08   3.34473   5.7467  397.9  34.0174   1.23
  7729.0 2024/11/21 17:00:08   3.34371   5.7323  397.8  34.0204   1.22
  7730.0 2024/11/21 17:30:08   3.34199   5.7111  397.7  34.0223   1.20
  7731.0 2024/11/21 18:00:08   3.33940   5.6786  397.7  34.0257   1.18
  7732.0 2024/11/21 18:30:08   3.33767   5.6568  397.7  34.0281   1.18
  7733.0 2024/11/21 19:00:08   3.33406   5.6106  397.7  34.0337   1.15
  7734.0 2024/11/21 19:30:08   3.33035   5.5652  397.8  34.0374   1.12
  7735.0 2024/11/21 20:00:08   3.31878   5.4199  397.8  34.0524   1.08
  7736.0 2024/11/21 20:30:08   3.31496   5.3751  398.0  34.0541   1.00
  7737.0 2024/11/21 21:00:08   3.31590   5.3870  398.1  34.0528   0.98
  7738.0 2024/11/21 21:30:08   3.32291   5.4738  398.3  34.0448   0.98
  7739.0 2024/11/21 22:00:08   3.33048   5.5651  398.4  34.0386   1.04
  7740.0 2024/11/21 22:30:08   3.33467   5.6190  398.5  34.0317   1.09
  7741.0 2024/11/21 23:00:08   3.33706   5.6483  398.6  34.0292   1.13
  7742.0 2024/11/21 23:30:08   3.34161   5.7051  398.7  34.0236   1.15
  7743.0 2024/11/22 00:00:08   3.33575   5.6317  398.7  34.0312   1.18
  7744.0 2024/11/22 00:30:08   3.33793   5.6582  398.7  34.0291   1.15
  7745.0 2024/11/22 01:00:08   3.33755   5.6541  398.6  34.0290   1.16
  7746.0 2024/11/22 01:30:08   3.34376   5.7344  398.4  34.0185   1.16
  7747.0 2024/11/22 02:00:08   3.34902   5.7991  398.3  34.0131   1.21
  7748.0 2024/11/22 02:30:08   3.34197   5.7087  398.1  34.0243   1.24
  7749.0 2024/11/22 03:00:08   3.33071   5.5681  397.8  34.0385   1.19
  7750.0 2024/11/22 03:30:08   3.32718   5.5268  397.6  34.0402   1.10
  7751.0 2024/11/22 04:00:08   3.32647   5.5168  397.3  34.0423   1.07
  7752.0 2024/11/22 04:30:08   3.33793   5.6621  397.1  34.0259   1.08
  7753.0 2024/11/22 05:00:08   3.34500   5.7508  396.9  34.0168   1.16
  7754.0 2024/11/22 05:30:08   3.34947   5.8075  396.7  34.0105   1.23
  7755.0 2024/11/22 06:00:08   3.35391   5.8631  396.6  34.0048   1.27
  7756.0 2024/11/22 06:30:08   3.36123   5.9553  396.5  33.9947   1.30
  7757.0 2024/11/22 07:00:08   3.34871   5.8031  396.5  34.0063   1.34
  7758.0 2024/11/22 07:30:08   3.34646   5.7726  396.5  34.0117   1.28
  7759.0 2024/11/22 08:00:08   3.34761   5.7861  396.6  34.0110   1.26
  7760.0 2024/11/22 08:30:08   3.34790   5.7891  396.7  34.0112   1.26
  7761.0 2024/11/22 09:00:08   3.34698   5.7781  396.8  34.0118   1.26
  7762.0 2024/11/22 09:30:08   3.34622   5.7687  397.0  34.0125   1.26
  7763.0 2024/11/22 10:00:08   3.34588   5.7647  397.3  34.0126   1.25
  7764.0 2024/11/22 10:30:08   3.34198   5.7127  397.5  34.0208   1.24
  7765.0 2024/11/22 11:00:08   3.33909   5.6771  397.7  34.0237   1.20
  7766.0 2024/11/22 11:30:08   3.33912   5.6722  397.9  34.0289   1.18
  7767.0 2024/11/22 12:00:08   3.34108   5.7006  398.1  34.0224   1.18
  7768.0 2024/11/22 12:30:08   3.34552   5.7566  398.3  34.0161   1.20
  7769.0 2024/11/22 13:00:08   3.34738   5.7785  398.4  34.0151   1.23
  7770.0 2024/11/22 13:30:08   3.35431   5.8625  398.5  34.0089   1.27
  7771.0 2024/11/22 14:00:08   3.36648   6.0180  398.5  33.9899   1.34
  7772.0 2024/11/22 14:30:08   3.37110   6.0749  398.5  33.9849   1.42
  7773.0 2024/11/22 15:00:08   3.37311   6.1007  398.5  33.9818   1.49
  7774.0 2024/11/22 15:30:08   3.38082   6.1966  398.4  33.9723   1.55
  7775.0 2024/11/22 16:00:08   3.38144   6.2078  398.3  33.9682   1.62
  7776.0 2024/11/22 16:30:08   3.37424   6.1171  398.2  33.9781   1.54
  7777.0 2024/11/22 17:00:08   3.36353   5.9803  398.0  33.9949   1.43
  7778.0 2024/11/22 17:30:08   3.34462   5.7471  397.9  34.0157   1.33
  7779.0 2024/11/22 18:00:08   3.33251   5.5916  397.8  34.0353   1.20
  7780.0 2024/11/22 18:30:08   3.32659   5.5189  397.7  34.0414   1.11
  7781.0 2024/11/22 19:00:08   3.32603   5.5130  397.7  34.0410   1.07
  7782.0 2024/11/22 19:30:08   3.33053   5.5670  397.6  34.0376   1.06
  7783.0 2024/11/22 20:00:08   3.34206   5.7126  397.6  34.0216   1.11
  7784.0 2024/11/22 20:30:08   3.34249   5.7186  397.7  34.0204   1.21
  7785.0 2024/11/22 21:00:08   3.34343   5.7310  397.8  34.0185   1.21
  7786.0 2024/11/22 21:30:08   3.34501   5.7523  397.9  34.0150   1.23
  7787.0 2024/11/22 22:00:08   3.34652   5.7693  398.0  34.0149   1.24
  7788.0 2024/11/22 22:30:08   3.35650   5.8939  398.1  34.0022   1.26
  7789.0 2024/11/22 23:00:08   3.35526   5.8798  398.2  34.0024   1.32
  7790.0 2024/11/22 23:30:08   3.35981   5.9353  398.3  33.9979   1.33
  7791.0 2024/11/23 00:00:08   3.35410   5.8645  398.4  34.0045   1.36
  7792.0 2024/11/23 00:30:08   3.34590   5.7622  398.4  34.0148   1.31
  7793.0 2024/11/23 01:00:08   3.34473   5.7475  398.5  34.0163   1.25
  7794.0 2024/11/23 01:30:08   3.34585   5.7618  398.4  34.0146   1.24
  7795.0 2024/11/23 02:00:08   3.35218   5.8419  398.4  34.0057   1.25
  7796.0 2024/11/23 02:30:08   3.35467   5.8720  398.3  34.0035   1.30
  7797.0 2024/11/23 03:00:08   3.35183   5.8366  398.2  34.0071   1.32
  7798.0 2024/11/23 03:30:08   3.34757   5.7833  398.0  34.0127   1.30
  7799.0 2024/11/23 04:00:08   3.34512   5.7556  397.8  34.0129   1.27
  7800.0 2024/11/23 04:30:08   3.33752   5.6567  397.6  34.0265   1.24
  7801.0 2024/11/23 05:00:08   3.33628   5.6408  397.4  34.0286   1.18
  7802.0 2024/11/23 05:30:08   3.34363   5.7350  397.2  34.0171   1.17
  7803.0 2024/11/23 06:00:08   3.34477   5.7472  397.0  34.0178   1.22
  7804.0 2024/11/23 06:30:08   3.34733   5.7810  396.9  34.0128   1.23
  7805.0 2024/11/23 07:00:08   3.35510   5.8785  396.8  34.0026   1.26
  7806.0 2024/11/23 07:30:08   3.36044   5.9442  396.7  33.9969   1.32
  7807.0 2024/11/23 08:00:08   3.36541   6.0088  396.7  33.9881   1.39
  7808.0 2024/11/23 08:30:08   3.36456   5.9972  396.7  33.9901   1.43
  7809.0 2024/11/23 09:00:08   3.36328   5.9810  396.8  33.9920   1.43
  7810.0 2024/11/23 09:30:08   3.35532   5.8846  396.9  33.9989   1.41
  7811.0 2024/11/23 10:00:08   3.35830   5.9188  397.0  33.9980   1.36
  7812.0 2024/11/23 10:30:08   3.36413   5.9931  397.2  33.9892   1.38
  7813.0 2024/11/23 11:00:08   3.37230   6.1001  397.4  33.9737   1.44
  7814.0 2024/11/23 11:30:08   3.38539   6.2646  397.6  33.9560   1.55
  7815.0 2024/11/23 12:00:08   3.38866   6.3008  397.9  33.9563   1.68
  7816.0 2024/11/23 12:30:08   3.38696   6.2818  398.0  33.9561   1.68
  7817.0 2024/11/23 13:00:08   3.38087   6.2015  398.2  33.9680   1.62
  7818.0 2024/11/23 13:30:08   3.37538   6.1312  398.4  33.9767   1.56
  7819.0 2024/11/23 14:00:08   3.37189   6.0869  398.5  33.9818   1.51
  7820.0 2024/11/23 14:30:08   3.36930   6.0543  398.5  33.9853   1.47
  7821.0 2024/11/23 15:00:08   3.36367   5.9833  398.6  33.9931   1.43
  7822.0 2024/11/23 15:30:08   3.36070   5.9460  398.6  33.9971   1.39
  7823.0 2024/11/23 16:00:08   3.35952   5.9335  398.5  33.9963   1.38
  7824.0 2024/11/23 16:30:08   3.35574   5.8869  398.4  34.0005   1.35
  7825.0 2024/11/23 17:00:08   3.34713   5.7776  398.3  34.0133   1.30
  7826.0 2024/11/23 17:30:08   3.34219   5.7143  398.2  34.0211   1.24
  7827.0 2024/11/23 18:00:08   3.33797   5.6618  398.0  34.0263   1.20
  7828.0 2024/11/23 18:30:08   3.33507   5.6259  397.9  34.0296   1.16
  7829.0 2024/11/23 19:00:08   3.33162   5.5819  397.8  34.0350   1.13
  7830.0 2024/11/23 19:30:08   3.33023   5.5659  397.7  34.0354   1.11
  7831.0 2024/11/23 20:00:08   3.33037   5.5670  397.6  34.0358   1.11
  7832.0 2024/11/23 20:30:08   3.33121   5.5779  397.5  34.0345   1.11
  7833.0 2024/11/23 21:00:08   3.33209   5.5888  397.5  34.0334   1.12
  7834.0 2024/11/23 21:30:08   3.33236   5.5918  397.5  34.0334   1.12
  7835.0 2024/11/23 22:00:08   3.33200   5.5878  397.6  34.0334   1.12
  7836.0 2024/11/23 22:30:08   3.33190   5.5863  397.7  34.0337   1.12
  7837.0 2024/11/23 23:00:08   3.32936   5.5533  397.7  34.0381   1.12
  7838.0 2024/11/23 23:30:08   3.32947   5.5549  397.8  34.0377   1.10
  7839.0 2024/11/24 00:00:08   3.33336   5.6042  398.0  34.0321   1.10
  7840.0 2024/11/24 00:30:08   3.34147   5.7046  398.1  34.0227   1.13
  7841.0 2024/11/24 01:00:08   3.36511   6.0023  398.1  33.9905   1.23
  7842.0 2024/11/24 01:30:08   3.36735   6.0299  398.2  33.9880   1.42
  7843.0 2024/11/24 02:00:08   3.37719   6.1616  398.3  33.9666   1.46
  7844.0 2024/11/24 02:30:08   3.37464   6.1266  398.3  33.9731   1.53
  7845.0 2024/11/24 03:00:08   3.37534   6.1371  398.2  33.9705   1.58
  7846.0 2024/11/24 03:30:08   3.37432   6.1255  398.2  33.9706   1.60
  7847.0 2024/11/24 04:00:08   3.37057   6.0769  398.1  33.9772   1.55
  7848.0 2024/11/24 04:30:08   3.35558   5.8847  398.0  34.0012   1.36
  7849.0 2024/11/24 05:00:08   3.35154   5.8331  397.8  34.0075   1.31
  7850.0 2024/11/24 05:30:08   3.34838   5.7937  397.7  34.0115   1.28
  7851.0 2024/11/24 06:00:08   3.34371   5.7351  397.5  34.0177   1.25
  7852.0 2024/11/24 06:30:08   3.33964   5.6842  397.3  34.0229   1.21
  7853.0 2024/11/24 07:00:08   3.33852   5.6703  397.2  34.0243   1.19
  7854.0 2024/11/24 07:30:08   3.33542   5.6312  397.1  34.0286   1.16
  7855.0 2024/11/24 08:00:08   3.33901   5.6758  397.0  34.0244   1.16
  7856.0 2024/11/24 08:30:08   3.34381   5.7367  396.9  34.0175   1.19
  7857.0 2024/11/24 09:00:08   3.34862   5.7955  396.9  34.0128   1.24
  7858.0 2024/11/24 09:30:08   3.35489   5.8747  396.9  34.0040   1.30
  7859.0 2024/11/24 10:00:08   3.36867   6.0570  397.0  33.9763   1.41
  7860.0 2024/11/24 10:30:08   3.36797   6.0503  397.1  33.9751   1.59
  7861.0 2024/11/24 11:00:08   3.37447   6.1475  397.2  33.9508   1.70
  7862.0 2024/11/24 11:30:08   3.37796   6.1889  397.4  33.9485   1.75
  7863.0 2024/11/24 12:00:08   3.37003   6.0851  397.6  33.9632   1.58
  7864.0 2024/11/24 12:30:08   3.36209   5.9812  397.8  33.9779   1.57
  7865.0 2024/11/24 13:00:08   3.36467   6.0114  398.0  33.9765   1.55
  7866.0 2024/11/24 13:30:08   3.36751   6.0495  398.2  33.9702   1.58
  7867.0 2024/11/24 14:00:08   3.36835   6.0609  398.4  33.9682   1.60
  7868.0 2024/11/24 14:30:08   3.36786   6.0536  398.5  33.9699   1.60
  7869.0 2024/11/24 15:00:08   3.36492   6.0144  398.6  33.9761   1.58
  7870.0 2024/11/24 15:30:08   3.36171   5.9732  398.7  33.9812   1.53
  7871.0 2024/11/24 16:00:08   3.35998   5.9505  398.7  33.9845   1.50
  7872.0 2024/11/24 16:30:08   3.35768   5.9195  398.6  33.9896   1.47
  7873.0 2024/11/24 17:00:08   3.34845   5.7993  398.6  34.0062   1.33
  7874.0 2024/11/24 17:30:08   3.34265   5.7244  398.5  34.0160   1.27
  7875.0 2024/11/24 18:00:08   3.34069   5.6994  398.3  34.0191   1.22
  7876.0 2024/11/24 18:30:08   3.33910   5.6793  398.2  34.0214   1.22
  7877.0 2024/11/24 19:00:08   3.33854   5.6719  398.0  34.0225   1.21
  7878.0 2024/11/24 19:30:08   3.33886   5.6759  397.8  34.0222   1.20
  7879.0 2024/11/24 20:00:08   3.33886   5.6761  397.7  34.0222   1.20
  7880.0 2024/11/24 20:30:08   3.33848   5.6720  397.5  34.0220   1.20
  7881.0 2024/11/24 21:00:08   3.33872   5.6773  397.4  34.0194   1.20
  7882.0 2024/11/24 21:30:08   3.33890   5.6791  397.4  34.0197   1.21
  7883.0 2024/11/24 22:00:08   3.33902   5.6809  397.3  34.0193   1.21
  7884.0 2024/11/24 22:30:08   3.34012   5.6964  397.3  34.0160   1.22
  7885.0 2024/11/24 23:00:08   3.34217   5.7197  397.4  34.0159   1.23
  7886.0 2024/11/24 23:30:08   3.34055   5.6979  397.4  34.0195   1.24
  7887.0 2024/11/25 00:00:08   3.35199   5.8504  397.5  33.9953   1.25
  7888.0 2024/11/25 00:30:08   3.35341   5.8725  397.6  33.9892   1.40
  7889.0 2024/11/25 01:00:08   3.35358   5.8743  397.8  33.9892   1.43
  7890.0 2024/11/25 01:30:08   3.35422   5.8820  397.9  33.9886   1.44
  7891.0 2024/11/25 02:00:08   3.35410   5.8811  398.0  33.9882   1.45
  7892.0 2024/11/25 02:30:08   3.35332   5.8709  398.1  33.9895   1.44
  7893.0 2024/11/25 03:00:08   3.34906   5.8149  398.2  33.9977   1.40
  7894.0 2024/11/25 03:30:08   3.34613   5.7747  398.2  34.0050   1.32
  7895.0 2024/11/25 04:00:08   3.34002   5.6933  398.2  34.0177   1.29
  7896.0 2024/11/25 04:30:08   3.33112   5.5796  398.2  34.0314   1.22
  7897.0 2024/11/25 05:00:08   3.33072   5.5743  398.1  34.0322   1.15
  7898.0 2024/11/25 05:30:08   3.33165   5.5858  398.0  34.0311   1.13
  7899.0 2024/11/25 06:00:08   3.34112   5.7089  397.9  34.0145   1.15
  7900.0 2024/11/25 06:30:08   3.34478   5.7573  397.7  34.0074   1.24
  7901.0 2024/11/25 07:00:08   3.34677   5.7852  397.6  34.0018   1.30
  7902.0 2024/11/25 07:30:08   3.34792   5.7999  397.4  34.0002   1.33
  7903.0 2024/11/25 08:00:08   3.35012   5.8289  397.3  33.9960   1.35
  7904.0 2024/11/25 08:30:08   3.35386   5.8794  397.2  33.9875   1.39
  7905.0 2024/11/25 09:00:08   3.35787   5.9347  397.1  33.9772   1.45
  7906.0 2024/11/25 09:30:08   3.35642   5.9126  397.0  33.9832   1.51
  7907.0 2024/11/25 10:00:08   3.34806   5.8052  397.0  33.9966   1.45
  7908.0 2024/11/25 10:30:08   3.34629   5.7833  397.1  33.9987   1.37
  7909.0 2024/11/25 11:00:08   3.33884   5.6824  397.2  34.0159   1.34
  7910.0 2024/11/25 11:30:08   3.33734   5.6606  397.3  34.0207   1.24
  7911.0 2024/11/25 12:00:08   3.33521   5.6329  397.4  34.0244   1.21
  7912.0 2024/11/25 12:30:08   3.33735   5.6611  397.6  34.0202   1.18
  7913.0 2024/11/25 13:00:08   3.34278   5.7323  397.8  34.0100   1.21
  7914.0 2024/11/25 13:30:08   3.35019   5.8298  398.0  33.9955   1.29
  7915.0 2024/11/25 14:00:08   3.36144   5.9782  398.2  33.9734   1.42
  7916.0 2024/11/25 14:30:08   3.36596   6.0367  398.4  33.9656   1.57
  7917.0 2024/11/25 15:00:08   3.36837   6.0675  398.5  33.9617   1.63
  7918.0 2024/11/25 15:30:08   3.36913   6.0825  398.7  33.9552   1.65
  7919.0 2024/11/25 16:00:08   3.35738   5.9284  398.8  33.9773   1.57
  7920.0 2024/11/25 16:30:08   3.35047   5.8296  398.8  33.9984   1.44
  7921.0 2024/11/25 17:00:08   3.34655   5.7848  398.8  33.9993   1.36
  7922.0 2024/11/25 17:30:08   3.34652   5.7829  398.7  34.0009   1.36
  7923.0 2024/11/25 18:00:08   3.34467   5.7597  398.6  34.0033   1.35
  7924.0 2024/11/25 18:30:08   3.34287   5.7370  398.4  34.0059   1.32
  7925.0 2024/11/25 19:00:08   3.34063   5.7101  398.2  34.0077   1.30
  7926.0 2024/11/25 19:30:08   3.33876   5.6855  398.1  34.0114   1.26
  7927.0 2024/11/25 20:00:08   3.32659   5.5225  397.8  34.0377   1.10
  7928.0 2024/11/25 20:30:08   3.32708   5.5302  397.6  34.0355   1.10
  7929.0 2024/11/25 21:00:08   3.32587   5.5135  397.5  34.0388   1.09
  7930.0 2024/11/25 21:30:08   3.32749   5.5357  397.3  34.0348   1.08
  7931.0 2024/11/25 22:00:08   3.32747   5.5356  397.2  34.0348   1.09
  7932.0 2024/11/25 22:30:08   3.32768   5.5381  397.1  34.0347   1.10
  7933.0 2024/11/25 23:00:08   3.32960   5.5648  397.0  34.0295   1.10
  7934.0 2024/11/25 23:30:08   3.33059   5.5757  397.0  34.0298   1.12
  7935.0 2024/11/26 00:00:08   3.33765   5.6703  397.1  34.0145   1.15
  7936.0 2024/11/26 00:30:08   3.33871   5.6843  397.2  34.0124   1.22
  7937.0 2024/11/26 01:00:08   3.34300   5.7424  397.3  34.0025   1.25
  7938.0 2024/11/26 01:30:08   3.34499   5.7679  397.5  33.9992   1.31
  7939.0 2024/11/26 02:00:08   3.35017   5.8396  397.6  33.9857   1.36
  7940.0 2024/11/26 02:30:08   3.35437   5.8901  397.8  33.9823   1.44
  7941.0 2024/11/26 03:00:08   3.35886   5.9475  397.9  33.9752   1.48
  7942.0 2024/11/26 03:30:08   3.36214   5.9911  398.0  33.9684   1.53
  7943.0 2024/11/26 04:00:08   3.34204   5.7273  398.1  34.0064   1.54
  7944.0 2024/11/26 04:30:08   3.35059   5.8441  398.2  33.9856   1.34
  7945.0 2024/11/26 05:00:08   3.35841   5.9433  398.2  33.9742   1.41
  7946.0 2024/11/26 05:30:08   3.35941   5.9559  398.2  33.9729   1.52
  7947.0 2024/11/26 06:00:08   3.36225   5.9940  398.2  33.9667   1.55
  7948.0 2024/11/26 06:30:08   3.36490   6.0316  398.1  33.9589   1.61
  7949.0 2024/11/26 07:00:08   3.36393   6.0227  398.0  33.9570   1.65
  7950.0 2024/11/26 07:30:08   3.36297   6.0083  397.8  33.9607   1.64
  7951.0 2024/11/26 08:00:08   3.35944   5.9654  397.7  33.9639   1.61
  7952.0 2024/11/26 08:30:08   3.35613   5.9235  397.5  33.9688   1.58
  7953.0 2024/11/26 09:00:08   3.34978   5.8301  397.4  33.9908   1.49
  7954.0 2024/11/26 09:30:08   3.34806   5.8108  397.3  33.9910   1.43
  7955.0 2024/11/26 10:00:08   3.34781   5.8084  397.2  33.9906   1.42
  7956.0 2024/11/26 10:30:08   3.34507   5.7721  397.1  33.9961   1.39
  7957.0 2024/11/26 11:00:08   3.34548   5.7810  397.1  33.9918   1.38
  7958.0 2024/11/26 11:30:08   3.34392   5.7585  397.2  33.9968   1.37
  7959.0 2024/11/26 12:00:08   3.34299   5.7459  397.3  33.9988   1.35
  7960.0 2024/11/26 12:30:08   3.34271   5.7430  397.4  33.9986   1.35
  7961.0 2024/11/26 13:00:08   3.34239   5.7383  397.6  33.9995   1.34
  7962.0 2024/11/26 13:30:08   3.34137   5.7243  397.8  34.0020   1.33
  7963.0 2024/11/26 14:00:08   3.34050   5.7133  398.0  34.0031   1.31
  7964.0 2024/11/26 14:30:08   3.34044   5.7117  398.2  34.0039   1.30
  7965.0 2024/11/26 15:00:08   3.34090   5.7186  398.4  34.0021   1.30
  7966.0 2024/11/26 15:30:08   3.34124   5.7232  398.6  34.0012   1.31
  7967.0 2024/11/26 16:00:08   3.34210   5.7349  398.7  33.9992   1.32
  7968.0 2024/11/26 16:30:08   3.34291   5.7459  398.8  33.9972   1.33
  7969.0 2024/11/26 17:00:08   3.34416   5.7623  398.9  33.9948   1.35
  7970.0 2024/11/26 17:30:08   3.34577   5.7839  398.9  33.9913   1.37
  7971.0 2024/11/26 18:00:08   3.34561   5.7805  398.8  33.9930   1.39
  7972.0 2024/11/26 18:30:08   3.34652   5.7924  398.7  33.9913   1.39
  7973.0 2024/11/26 19:00:08   3.34545   5.7791  398.5  33.9927   1.39
  7974.0 2024/11/26 19:30:08   3.34621   5.7894  398.3  33.9910   1.39
  7975.0 2024/11/26 20:00:08   3.34570   5.7828  398.1  33.9921   1.39
  7976.0 2024/11/26 20:30:08   3.34132   5.7260  397.9  33.9996   1.38
  7977.0 2024/11/26 21:00:08   3.33861   5.6872  397.6  34.0081   1.32
  7978.0 2024/11/26 21:30:08   3.33557   5.6469  397.4  34.0144   1.27
  7979.0 2024/11/26 22:00:08   3.33324   5.6154  397.2  34.0198   1.22
  7980.0 2024/11/26 22:30:08   3.33293   5.6108  397.0  34.0210   1.19
  7981.0 2024/11/26 23:00:08   3.33482   5.6343  396.9  34.0189   1.18
  7982.0 2024/11/26 23:30:08   3.33477   5.6350  396.8  34.0176   1.20
  7983.0 2024/11/27 00:00:08   3.33470   5.6350  396.8  34.0169   1.20
  7984.0 2024/11/27 00:30:08   3.33332   5.6164  396.8  34.0199   1.20
  7985.0 2024/11/27 01:00:08   3.33579   5.6496  396.9  34.0144   1.19
  7986.0 2024/11/27 01:30:08   3.33911   5.6943  397.0  34.0069   1.22
  7987.0 2024/11/27 02:00:08   3.33973   5.7025  397.2  34.0056   1.26
  7988.0 2024/11/27 02:30:08   3.34139   5.7244  397.4  34.0022   1.28
  7989.0 2024/11/27 03:00:08   3.34267   5.7469  397.6  33.9941   1.32
  7990.0 2024/11/27 03:30:08   3.34212   5.7450  397.8  33.9897   1.37
  7991.0 2024/11/27 04:00:08   3.34273   5.7528  397.9  33.9887   1.37
  7992.0 2024/11/27 04:30:08   3.34317   5.7577  398.1  33.9886   1.38
  7993.0 2024/11/27 05:00:08   3.34498   5.7798  398.2  33.9868   1.38
  7994.0 2024/11/27 05:30:08   3.34687   5.8052  398.3  33.9827   1.40
  7995.0 2024/11/27 06:00:08   3.35275   5.8834  398.3  33.9705   1.44
  7996.0 2024/11/27 06:30:08   3.35495   5.9128  398.3  33.9658   1.53
  7997.0 2024/11/27 07:00:08   3.35661   5.9365  398.2  33.9608   1.56
  7998.0 2024/11/27 07:30:08   3.35730   5.9458  398.1  33.9593   1.59
  7999.0 2024/11/27 08:00:08   3.35797   5.9556  398.0  33.9570   1.61
  8000.0 2024/11/27 08:30:08   3.35789   5.9569  397.8  33.9550   1.62
  8001.0 2024/11/27 09:00:08   3.35939   5.9775  397.7  33.9513   1.63
  8002.0 2024/11/27 09:30:08   3.36059   5.9953  397.6  33.9471   1.66
  8003.0 2024/11/27 10:00:08   3.36122   6.0017  397.4  33.9479   1.70
  8004.0 2024/11/27 10:30:08   3.36007   5.9880  397.3  33.9487   1.69
  8005.0 2024/11/27 11:00:08   3.34566   5.7910  397.3  33.9837   1.60
  8006.0 2024/11/27 11:30:08   3.33759   5.6812  397.3  34.0029   1.40
  8007.0 2024/11/27 12:00:08   3.33512   5.6463  397.3  34.0100   1.29
  8008.0 2024/11/27 12:30:08   3.33236   5.6069  397.4  34.0183   1.23
  8009.0 2024/11/27 13:00:08   3.33194   5.6009  397.5  34.0195   1.19
  8010.0 2024/11/27 13:30:08   3.33199   5.6009  397.7  34.0200   1.18
  8011.0 2024/11/27 14:00:08   3.33210   5.6023  397.9  34.0198   1.17
  8012.0 2024/11/27 14:30:08   3.33358   5.6232  398.1  34.0153   1.18
  8013.0 2024/11/27 15:00:08   3.33816   5.6882  398.3  34.0017   1.22
  8014.0 2024/11/27 15:30:08   3.34175   5.7375  398.5  33.9926   1.33
  8015.0 2024/11/27 16:00:08   3.34335   5.7583  398.7  33.9898   1.37
  8016.0 2024/11/27 16:30:08   3.34556   5.7886  398.8  33.9843   1.40
  8017.0 2024/11/27 17:00:08   3.34570   5.7889  398.9  33.9855   1.41
  8018.0 2024/11/27 17:30:08   3.34867   5.8337  399.0  33.9740   1.47
  8019.0 2024/11/27 18:00:08   3.34573   5.7899  399.0  33.9848   1.44
  8020.0 2024/11/27 18:30:08   3.34378   5.7661  398.9  33.9867   1.40
  8021.0 2024/11/27 19:00:08   3.33993   5.7176  398.8  33.9920   1.37
  8022.0 2024/11/27 19:30:08   3.33819   5.6959  398.6  33.9941   1.35
  8023.0 2024/11/27 20:00:08   3.33322   5.6381  398.4  33.9962   1.33
  8024.0 2024/11/27 20:30:08   3.33102   5.6105  398.1  33.9991   1.30
  8025.0 2024/11/27 21:00:08   3.32809   5.5646  397.8  34.0123   1.27
  8026.0 2024/11/27 21:30:08   3.32852   5.5713  397.6  34.0105   1.22
  8027.0 2024/11/27 22:00:08   3.32842   5.5752  397.3  34.0056   1.21
  8028.0 2024/11/27 22:30:08   3.33000   5.5973  397.1  34.0014   1.23
  8029.0 2024/11/27 23:00:08   3.33108   5.6135  396.9  33.9974   1.25
  8030.0 2024/11/27 23:30:08   3.33105   5.6112  396.7  33.9995   1.27
  8031.0 2024/11/28 00:00:08   3.33190   5.6191  396.6  34.0011   1.27
  8032.0 2024/11/28 00:30:08   3.33279   5.6342  396.6  33.9961   1.27
  8033.0 2024/11/28 01:00:08   3.33596   5.6742  396.6  33.9917   1.30
  8034.0 2024/11/28 01:30:08   3.33679   5.6832  396.7  33.9921   1.33
  8035.0 2024/11/28 02:00:08   3.33874   5.7069  396.8  33.9902   1.34
  8036.0 2024/11/28 02:30:08   3.34223   5.7504  397.0  33.9858   1.35
  8037.0 2024/11/28 03:00:08   3.34420   5.7784  397.2  33.9799   1.38
  8038.0 2024/11/28 03:30:08   3.34323   5.7628  397.4  33.9845   1.40
  8039.0 2024/11/28 04:00:08   3.34317   5.7629  397.6  33.9837   1.40
  8040.0 2024/11/28 04:30:08   3.34271   5.7581  397.8  33.9832   1.40
  8041.0 2024/11/28 05:00:08   3.34210   5.7486  398.0  33.9856   1.40
  8042.0 2024/11/28 05:30:08   3.33933   5.7106  398.2  33.9925   1.39
  8043.0 2024/11/28 06:00:08   3.33902   5.7104  398.3  33.9892   1.37
  8044.0 2024/11/28 06:30:08   3.33987   5.7216  398.4  33.9874   1.36
  8045.0 2024/11/28 07:00:08   3.34027   5.7262  398.4  33.9873   1.37
  8046.0 2024/11/28 07:30:08   3.34254   5.7563  398.3  33.9828   1.37
  8047.0 2024/11/28 08:00:08   3.34371   5.7723  398.3  33.9800   1.40
  8048.0 2024/11/28 08:30:08   3.34727   5.8163  398.1  33.9761   1.43
  8049.0 2024/11/28 09:00:08   3.35354   5.9044  398.0  33.9585   1.48
  8050.0 2024/11/28 09:30:08   3.35481   5.9210  397.9  33.9562   1.56
  8051.0 2024/11/28 10:00:08   3.35528   5.9247  397.7  33.9579   1.59
  8052.0 2024/11/28 10:30:08   3.35349   5.9026  397.6  33.9600   1.60
  8053.0 2024/11/28 11:00:08   3.34565   5.7943  397.5  33.9802   1.56
  8054.0 2024/11/28 11:30:08   3.33844   5.7041  397.4  33.9894   1.46
  8055.0 2024/11/28 12:00:08   3.33743   5.6913  397.3  33.9908   1.36
  8056.0 2024/11/28 12:30:08   3.33797   5.6982  397.4  33.9901   1.35
  8057.0 2024/11/28 13:00:08   3.33830   5.7016  397.4  33.9903   1.35
  8058.0 2024/11/28 13:30:08   3.33786   5.6958  397.5  33.9910   1.35
  8059.0 2024/11/28 14:00:08   3.33939   5.7159  397.7  33.9881   1.35
  8060.0 2024/11/28 14:30:08   3.34048   5.7293  397.9  33.9869   1.36
  8061.0 2024/11/28 15:00:08   3.33977   5.7197  398.1  33.9883   1.37
  8062.0 2024/11/28 15:30:08   3.34106   5.7367  398.3  33.9857   1.37
  8063.0 2024/11/28 16:00:08   3.34280   5.7594  398.5  33.9825   1.39
  8064.0 2024/11/28 16:30:08   3.34416   5.7800  398.7  33.9770   1.41
  8065.0 2024/11/28 17:00:08   3.34286   5.7617  398.9  33.9807   1.43
  8066.0 2024/11/28 17:30:08   3.33998   5.7242  399.0  33.9858   1.40
  8067.0 2024/11/28 18:00:08   3.33886   5.7078  399.0  33.9896   1.37
  8068.0 2024/11/28 18:30:08   3.33706   5.6870  399.0  33.9901   1.35
  8069.0 2024/11/28 19:00:08   3.33512   5.6618  399.0  33.9935   1.33
  8070.0 2024/11/28 19:30:08   3.32969   5.5857  398.8  34.0086   1.27
  8071.0 2024/11/28 20:00:08   3.32880   5.5734  398.6  34.0111   1.21
  8072.0 2024/11/28 20:30:08   3.32941   5.5813  398.4  34.0100   1.21
  8073.0 2024/11/28 21:00:08   3.32977   5.5865  398.1  34.0092   1.21
  8074.0 2024/11/28 21:30:08   3.33034   5.5941  397.8  34.0081   1.22
  8075.0 2024/11/28 22:00:08   3.33063   5.5986  397.5  34.0071   1.22
  8076.0 2024/11/28 22:30:08   3.33117   5.6065  397.2  34.0053   1.23
  8077.0 2024/11/28 23:00:08   3.33188   5.6180  396.9  34.0019   1.24
  8078.0 2024/11/28 23:30:08   3.33214   5.6217  396.7  34.0013   1.26
  8079.0 2024/11/29 00:00:08   3.33204   5.6211  396.5  34.0009   1.26
  8080.0 2024/11/29 00:30:08   3.33223   5.6228  396.4  34.0013   1.26
  8081.0 2024/11/29 01:00:08   3.33272   5.6294  396.4  34.0002   1.26
  8082.0 2024/11/29 01:30:08   3.33263   5.6278  396.4  34.0008   1.27
  8083.0 2024/11/29 02:00:08   3.33238   5.6242  396.5  34.0016   1.27
  8084.0 2024/11/29 02:30:08   3.33240   5.6239  396.6  34.0021   1.26
  8085.0 2024/11/29 03:00:08   3.33308   5.6335  396.8  34.0000   1.26
  8086.0 2024/11/29 03:30:08   3.33361   5.6406  397.0  33.9987   1.27
  8087.0 2024/11/29 04:00:08   3.33288   5.6294  397.3  34.0016   1.28
  8088.0 2024/11/29 04:30:08   3.33370   5.6408  397.5  33.9994   1.27
  8089.0 2024/11/29 05:00:08   3.33454   5.6529  397.8  33.9965   1.28
  8090.0 2024/11/29 05:30:08   3.33527   5.6616  398.0  33.9959   1.29
  8091.0 2024/11/29 06:00:08   3.33644   5.6780  398.2  33.9925   1.30
  8092.0 2024/11/29 06:30:08   3.33620   5.6749  398.3  33.9929   1.32
  8093.0 2024/11/29 07:00:08   3.33720   5.6887  398.4  33.9903   1.32
  8094.0 2024/11/29 07:30:08   3.33670   5.6805  398.5  33.9929   1.34
  8095.0 2024/11/29 08:00:08   3.33672   5.6816  398.5  33.9920   1.33
  8096.0 2024/11/29 08:30:08   3.33686   5.6834  398.4  33.9918   1.33
  8097.0 2024/11/29 09:00:08   3.33683   5.6835  398.3  33.9914   1.33
  8098.0 2024/11/29 09:30:08   3.33697   5.6862  398.1  33.9903   1.33
  8099.0 2024/11/29 10:00:08   3.33668   5.6827  398.0  33.9907   1.34
  8100.0 2024/11/29 10:30:08   3.33695   5.6867  397.8  33.9898   1.34
  8101.0 2024/11/29 11:00:08   3.33723   5.6899  397.7  33.9898   1.34
  8102.0 2024/11/29 11:30:08   3.33784   5.6969  397.6  33.9897   1.34
  8103.0 2024/11/29 12:00:08   3.33015   5.5883  397.5  34.0120   1.33
  8104.0 2024/11/29 12:30:08   3.33029   5.5904  397.4  34.0114   1.22
  8105.0 2024/11/29 13:00:08   3.33165   5.6123  397.4  34.0048   1.22
  8106.0 2024/11/29 13:30:08   3.32858   5.5659  397.5  34.0167   1.23
  8107.0 2024/11/29 14:00:08   3.32870   5.5634  397.6  34.0204   1.18
  8108.0 2024/11/29 14:30:08   3.32879   5.5657  397.8  34.0192   1.16
  8109.0 2024/11/29 15:00:08   3.32876   5.5626  398.0  34.0219   1.16
  8110.0 2024/11/29 15:30:08   3.32898   5.5660  398.2  34.0208   1.15
  8111.0 2024/11/29 16:00:08   3.32939   5.5747  398.4  34.0165   1.16
  8112.0 2024/11/29 16:30:08   3.33053   5.5946  398.6  34.0092   1.18
  8113.0 2024/11/29 17:00:08   3.33203   5.6174  398.8  34.0033   1.22
  8114.0 2024/11/29 17:30:08   3.33296   5.6281  399.0  34.0030   1.25
  8115.0 2024/11/29 18:00:08   3.33331   5.6335  399.1  34.0014   1.26
  8116.0 2024/11/29 18:30:08   3.33335   5.6343  399.1  34.0011   1.27
  8117.0 2024/11/29 19:00:08   3.33184   5.6125  399.1  34.0059   1.26
  8118.0 2024/11/29 19:30:08   3.33164   5.6101  399.0  34.0061   1.23
  8119.0 2024/11/29 20:00:08   3.33150   5.6087  398.9  34.0061   1.24
  8120.0 2024/11/29 20:30:08   3.33018   5.5889  398.7  34.0110   1.23
  8121.0 2024/11/29 21:00:08   3.33050   5.5967  398.4  34.0071   1.21
  8122.0 2024/11/29 21:30:08   3.32945   5.5828  398.1  34.0091   1.22
  8123.0 2024/11/29 22:00:08   3.32904   5.5760  397.8  34.0116   1.21
  8124.0 2024/11/29 22:30:08   3.32710   5.5495  397.5  34.0164   1.19
  8125.0 2024/11/29 23:00:08   3.32600   5.5353  397.1  34.0184   1.17
  8126.0 2024/11/29 23:30:08   3.32542   5.5292  396.8  34.0181   1.16
  8127.0 2024/11/30 00:00:08   3.32669   5.5432  396.6  34.0186   1.15
  8128.0 2024/11/30 00:30:08   3.32828   5.5597  396.4  34.0202   1.15
  8129.0 2024/11/30 01:00:08   3.32779   5.5565  396.2  34.0179   1.15
  8130.0 2024/11/30 01:30:08   3.32767   5.5551  396.2  34.0179   1.16
  8131.0 2024/11/30 02:00:08   3.32753   5.5508  396.2  34.0207   1.16
  8132.0 2024/11/30 02:30:08   3.32548   5.5202  396.3  34.0282   1.15
  8133.0 2024/11/30 03:00:08   3.32393   5.4951  396.4  34.0358   1.10
  8134.0 2024/11/30 03:30:08   3.32494   5.5098  396.6  34.0324   1.08
  8135.0 2024/11/30 04:00:08   3.32687   5.5437  396.9  34.0200   1.09
  8136.0 2024/11/30 04:30:08   3.32914   5.5739  397.1  34.0153   1.14
  8137.0 2024/11/30 05:00:08   3.33032   5.5920  397.4  34.0102   1.18
  8138.0 2024/11/30 05:30:08   3.33271   5.6257  397.7  34.0032   1.21
  8139.0 2024/11/30 06:00:08   3.33514   5.6605  397.9  33.9956   1.25
  8140.0 2024/11/30 06:30:08   3.34145   5.7446  398.2  33.9823   1.31
  8141.0 2024/11/30 07:00:08   3.34224   5.7512  398.3  33.9845   1.38
  8142.0 2024/11/30 07:30:08   3.34459   5.7823  398.5  33.9799   1.40
  8143.0 2024/11/30 08:00:08   3.33827   5.7013  398.5  33.9898   1.36
  8144.0 2024/11/30 08:30:08   3.33458   5.6554  398.5  33.9941   1.34
  8145.0 2024/11/30 09:00:08   3.33404   5.6439  398.5  33.9996   1.29
  8146.0 2024/11/30 09:30:08   3.33432   5.6484  398.4  33.9983   1.28
  8147.0 2024/11/30 10:00:08   3.33733   5.6886  398.2  33.9919   1.29
  8148.0 2024/11/30 10:30:08   3.33611   5.6730  398.1  33.9939   1.32
  8149.0 2024/11/30 11:00:08   3.33519   5.6604  397.9  33.9963   1.31
  8150.0 2024/11/30 11:30:08   3.33436   5.6492  397.8  33.9981   1.30
  8151.0 2024/11/30 12:00:08   3.33441   5.6508  397.6  33.9973   1.29
  8152.0 2024/11/30 12:30:08   3.33418   5.6483  397.5  33.9972   1.29
  8153.0 2024/11/30 13:00:08   3.33353   5.6388  397.5  33.9994   1.29
  8154.0 2024/11/30 13:30:08   3.33352   5.6377  397.5  34.0004   1.28
  8155.0 2024/11/30 14:00:08   3.33354   5.6380  397.5  34.0003   1.27
  8156.0 2024/11/30 14:30:08   3.33290   5.6274  397.6  34.0037   1.27
  8157.0 2024/11/30 15:00:08   3.33074   5.5932  397.8  34.0135   1.25
  8158.0 2024/11/30 15:30:08   3.32751   5.5420  398.0  34.0285   1.20
  8159.0 2024/11/30 16:00:08   3.32815   5.5565  398.2  34.0209   1.15
  8160.0 2024/11/30 16:30:08   3.32878   5.5672  398.4  34.0172   1.15
  8161.0 2024/11/30 17:00:08   3.32913   5.5709  398.6  34.0174   1.16
  8162.0 2024/11/30 17:30:08   3.32990   5.5833  398.8  34.0135   1.17
  8163.0 2024/11/30 18:00:08   3.32932   5.5748  399.0  34.0153   1.18
  8164.0 2024/11/30 18:30:08   3.32841   5.5605  399.1  34.0194   1.18
  8165.0 2024/11/30 19:00:08   3.32763   5.5502  399.2  34.0208   1.16
  8166.0 2024/11/30 19:30:08   3.32788   5.5537  399.2  34.0202   1.15
  8167.0 2024/11/30 20:00:08   3.32802   5.5564  399.1  34.0191   1.15
  8168.0 2024/11/30 20:30:08   3.32856   5.5650  399.0  34.0167   1.16
  8169.0 2024/11/30 21:00:08   3.32941   5.5768  398.8  34.0146   1.17
  8170.0 2024/11/30 21:30:08   3.32869   5.5657  398.5  34.0176   1.18
  8171.0 2024/11/30 22:00:08   3.32980   5.5825  398.1  34.0135   1.17
  8172.0 2024/11/30 22:30:08   3.32944   5.5783  397.8  34.0138   1.19
  8173.0 2024/11/30 23:00:08   3.32867   5.5683  397.5  34.0153   1.19
  8174.0 2024/11/30 23:30:08   3.32875   5.5705  397.1  34.0142   1.18
  8175.0 2024/12/01 00:00:08   3.32850   5.5674  396.8  34.0146   1.18
  8176.0 2024/12/01 00:30:08   3.32751   5.5551  396.5  34.0159   1.18
  8177.0 2024/12/01 01:00:08   3.32758   5.5576  396.3  34.0143   1.17
  8178.0 2024/12/01 01:30:08   3.32764   5.5606  396.2  34.0120   1.18
  8179.0 2024/12/01 02:00:08   3.32625   5.5406  396.1  34.0165   1.18
  8180.0 2024/12/01 02:30:08   3.32189   5.4754  396.1  34.0326   1.15
  8181.0 2024/12/01 03:00:08   3.31978   5.4460  396.1  34.0384   1.08
  8182.0 2024/12/01 03:30:08   3.32313   5.4953  396.3  34.0266   1.05
  8183.0 2024/12/01 04:00:08   3.32372   5.5063  396.5  34.0221   1.10
  8184.0 2024/12/01 04:30:08   3.32331   5.4992  396.8  34.0244   1.12
  8185.0 2024/12/01 05:00:08   3.32716   5.5548  397.0  34.0120   1.13
  8186.0 2024/12/01 05:30:08   3.33028   5.6006  397.3  34.0011   1.19
  8187.0 2024/12/01 06:00:08   3.33226   5.6251  397.6  33.9987   1.25
  8188.0 2024/12/01 06:30:08   3.33333   5.6363  397.9  33.9995   1.27
  8189.0 2024/12/01 07:00:08   3.32863   5.5737  398.1  34.0090   1.27
  8190.0 2024/12/01 07:30:08   3.33747   5.6934  398.3  33.9887   1.24
  8191.0 2024/12/01 08:00:08   3.33592   5.6705  398.5  33.9942   1.31
  8192.0 2024/12/01 08:30:08   3.33549   5.6652  398.5  33.9945   1.31
  8193.0 2024/12/01 09:00:08   3.33884   5.7102  398.6  33.9872   1.32
  8194.0 2024/12/01 09:30:08   3.34307   5.7674  398.5  33.9775   1.36
  8195.0 2024/12/01 10:00:08   3.34482   5.7909  398.5  33.9738   1.42
  8196.0 2024/12/01 10:30:08   3.34465   5.7899  398.4  33.9729   1.45
  8197.0 2024/12/01 11:00:08   3.33465   5.6532  398.2  33.9972   1.44
  8198.0 2024/12/01 11:30:08   3.33389   5.6442  398.0  33.9978   1.30
  8199.0 2024/12/01 12:00:08   3.33246   5.6267  397.9  33.9992   1.29
  8200.0 2024/12/01 12:30:08   3.33092   5.6063  397.7  34.0024   1.27
  8201.0 2024/12/01 13:00:08   3.32978   5.5939  397.6  34.0020   1.26
  8202.0 2024/12/01 13:30:08   3.32952   5.5909  397.6  34.0022   1.25
  8203.0 2024/12/01 14:00:08   3.32956   5.5923  397.6  34.0012   1.25
  8204.0 2024/12/01 14:30:08   3.32524   5.5392  397.6  34.0057   1.25
  8205.0 2024/12/01 15:00:08   3.32381   5.5215  397.7  34.0072   1.22
  8206.0 2024/12/01 15:30:08   3.32375   5.5218  397.9  34.0061   1.21
  8207.0 2024/12/01 16:00:08   3.32291   5.5083  398.0  34.0101   1.20
  8208.0 2024/12/01 16:30:08   3.32411   5.5268  398.3  34.0050   1.19
  8209.0 2024/12/01 17:00:08   3.32676   5.5616  398.5  33.9999   1.21
  8210.0 2024/12/01 17:30:08   3.32951   5.5934  398.7  33.9990   1.24
  8211.0 2024/12/01 18:00:08   3.33091   5.6095  398.9  33.9985   1.26
  8212.0 2024/12/01 18:30:08   3.33243   5.6286  399.1  33.9964   1.27
  8213.0 2024/12/01 19:00:08   3.33484   5.6582  399.2  33.9938   1.29
  8214.0 2024/12/01 19:30:08   3.33542   5.6676  399.3  33.9909   1.32
  8215.0 2024/12/01 20:00:08   3.33562   5.6690  399.3  33.9919   1.33
  8216.0 2024/12/01 20:30:08   3.33163   5.6146  399.2  34.0014   1.28
  8217.0 2024/12/01 21:00:08   3.32400   5.5201  399.0  34.0100   1.24
  8218.0 2024/12/01 21:30:08   3.32257   5.5022  398.8  34.0120   1.18
  8219.0 2024/12/01 22:00:08   3.32183   5.4901  398.5  34.0159   1.17
  8220.0 2024/12/01 22:30:08   3.32157   5.4827  398.2  34.0207   1.15
  8221.0 2024/12/01 23:00:08   3.32237   5.4958  397.9  34.0166   1.13
  8222.0 2024/12/01 23:30:08   3.32280   5.4991  397.5  34.0184   1.14
  8223.0 2024/12/02 00:00:08   3.32325   5.5067  397.1  34.0159   1.14
  8224.0 2024/12/02 00:30:08   3.32419   5.5217  396.8  34.0118   1.15
  8225.0 2024/12/02 01:00:08   3.32432   5.5210  396.5  34.0141   1.17
  8226.0 2024/12/02 01:30:08   3.32460   5.5305  396.3  34.0078   1.17
  8227.0 2024/12/02 02:00:08   3.32477   5.5268  396.1  34.0136   1.19
  8228.0 2024/12/02 02:30:08   3.32443   5.5177  396.0  34.0189   1.17
  8229.0 2024/12/02 03:00:08   3.32415   5.5109  396.0  34.0226   1.15
  8230.0 2024/12/02 03:30:08   3.32392   5.5009  396.1  34.0300   1.12
  8231.0 2024/12/02 04:00:08   3.32394   5.4988  396.2  34.0323   1.09
  8232.0 2024/12/02 04:30:08   3.32482   5.5136  396.4  34.0273   1.09
  8233.0 2024/12/02 05:00:08   3.32622   5.5346  396.6  34.0218   1.11
  8234.0 2024/12/02 05:30:08   3.32964   5.5876  396.9  34.0072   1.14
  8235.0 2024/12/02 06:00:08   3.33009   5.5933  397.2  34.0063   1.21
  8236.0 2024/12/02 06:30:08   3.33128   5.6105  397.5  34.0023   1.23
  8237.0 2024/12/02 07:00:08   3.33292   5.6336  397.8  33.9975   1.26
  8238.0 2024/12/02 07:30:08   3.33429   5.6545  398.1  33.9919   1.28
  8239.0 2024/12/02 08:00:08   3.33346   5.6417  398.3  33.9953   1.31
  8240.0 2024/12/02 08:30:08   3.33495   5.6681  398.5  33.9856   1.31
  8241.0 2024/12/02 09:00:08   3.33481   5.6666  398.6  33.9854   1.35
  8242.0 2024/12/02 09:30:08   3.33480   5.6670  398.6  33.9849   1.36
  8243.0 2024/12/02 10:00:08   3.33319   5.6425  398.6  33.9913   1.35
  8244.0 2024/12/02 10:30:08   3.33344   5.6469  398.5  33.9897   1.32
  8245.0 2024/12/02 11:00:08   3.33343   5.6445  398.4  33.9920   1.33
  8246.0 2024/12/02 11:30:08   3.33200   5.6137  398.3  34.0070   1.30
  8247.0 2024/12/02 12:00:08   3.32959   5.5749  398.1  34.0188   1.24
  8248.0 2024/12/02 12:30:08   3.32878   5.5671  397.9  34.0176   1.18
  8249.0 2024/12/02 13:00:08   3.32837   5.5628  397.8  34.0173   1.17
  8250.0 2024/12/02 13:30:08   3.32734   5.5488  397.7  34.0197   1.17
  8251.0 2024/12/02 14:00:08   3.32708   5.5465  397.6  34.0191   1.16
  8252.0 2024/12/02 14:30:08   3.33061   5.5970  397.6  34.0084   1.16
  8253.0 2024/12/02 15:00:08   3.33005   5.5893  397.6  34.0097   1.21
  8254.0 2024/12/02 15:30:08   3.33200   5.6163  397.7  34.0046   1.22
  8255.0 2024/12/02 16:00:08   3.33221   5.6192  397.8  34.0039   1.24
  8256.0 2024/12/02 16:30:08   3.33145   5.6091  398.0  34.0055   1.24
  8257.0 2024/12/02 17:00:08   3.33002   5.5882  398.2  34.0102   1.23
  8258.0 2024/12/02 17:30:08   3.32654   5.5398  398.5  34.0194   1.20
  8259.0 2024/12/02 18:00:08   3.32663   5.5412  398.7  34.0189   1.15
  8260.0 2024/12/02 18:30:08   3.32747   5.5526  398.9  34.0168   1.15
  8261.0 2024/12/02 19:00:08   3.32659   5.5386  399.1  34.0208   1.15
  8262.0 2024/12/02 19:30:08   3.32562   5.5257  399.2  34.0227   1.14
  8263.0 2024/12/02 20:00:08   3.32545   5.5236  399.3  34.0229   1.13
  8264.0 2024/12/02 20:30:08   3.32804   5.5616  399.3  34.0140   1.13
  8265.0 2024/12/02 21:00:08   3.32872   5.5739  399.2  34.0094   1.18
  8266.0 2024/12/02 21:30:08   3.32703   5.5476  399.1  34.0167   1.20
  8267.0 2024/12/02 22:00:08   3.32571   5.5248  398.9  34.0249   1.15
  8268.0 2024/12/02 22:30:08   3.32345   5.4937  398.6  34.0307   1.12
  8269.0 2024/12/02 23:00:08   3.32285   5.4855  398.3  34.0323   1.09
  8270.0 2024/12/02 23:30:08   3.32254   5.4816  397.9  34.0328   1.08
  8271.0 2024/12/03 00:00:08   3.32289   5.4870  397.6  34.0315   1.07
  8272.0 2024/12/03 00:30:08   3.32235   5.4803  397.2  34.0323   1.08
  8273.0 2024/12/03 01:00:08   3.32196   5.4737  396.9  34.0348   1.07
  8274.0 2024/12/03 01:30:08   3.32230   5.4786  396.6  34.0340   1.06
  8275.0 2024/12/03 02:00:08   3.32183   5.4734  396.3  34.0340   1.07
  8276.0 2024/12/03 02:30:08   3.32275   5.4853  396.1  34.0325   1.06
  8277.0 2024/12/03 03:00:08   3.32435   5.5072  396.0  34.0286   1.08
  8278.0 2024/12/03 03:30:08   3.32504   5.5181  396.0  34.0254   1.10
  8279.0 2024/12/03 04:00:08   3.32568   5.5300  396.0  34.0207   1.12
  8280.0 2024/12/03 04:30:08   3.32895   5.5813  396.1  34.0061   1.15
  8281.0 2024/12/03 05:00:08   3.33396   5.6467  396.3  33.9968   1.22
  8282.0 2024/12/03 05:30:08   3.33627   5.6776  396.6  33.9918   1.28
  8283.0 2024/12/03 06:00:08   3.32821   5.5670  396.8  34.0117   1.30
  8284.0 2024/12/03 06:30:08   3.32678   5.5471  397.1  34.0154   1.20
  8285.0 2024/12/03 07:00:08   3.32312   5.4909  397.4  34.0304   1.16
  8286.0 2024/12/03 07:30:08   3.32015   5.4478  397.8  34.0400   1.08
  8287.0 2024/12/03 08:00:08   3.31945   5.4382  398.0  34.0415   1.04
  8288.0 2024/12/03 08:30:08   3.32087   5.4569  398.2  34.0387   1.03
  8289.0 2024/12/03 09:00:08   3.32228   5.4751  398.4  34.0362   1.04
  8290.0 2024/12/03 09:30:08   3.32424   5.4999  398.5  34.0334   1.05
  8291.0 2024/12/03 10:00:08   3.32684   5.5346  398.6  34.0279   1.08
  8292.0 2024/12/03 10:30:08   3.32848   5.5573  398.6  34.0237   1.11
  8293.0 2024/12/03 11:00:08   3.32931   5.5743  398.5  34.0160   1.13
  8294.0 2024/12/03 11:30:08   3.33674   5.6828  398.4  33.9911   1.19
  8295.0 2024/12/03 12:00:08   3.34001   5.7276  398.3  33.9830   1.31
  8296.0 2024/12/03 12:30:08   3.34143   5.7472  398.1  33.9795   1.37
  8297.0 2024/12/03 13:00:08   3.34167   5.7520  398.0  33.9775   1.40
  8298.0 2024/12/03 13:30:08   3.33314   5.6347  397.9  33.9990   1.39
  8299.0 2024/12/03 14:00:08   3.33297   5.6360  397.7  33.9957   1.30
  8300.0 2024/12/03 14:30:08   3.32380   5.4977  397.6  34.0311   1.26
  8301.0 2024/12/03 15:00:08   3.32169   5.4683  397.6  34.0368   1.11
  8302.0 2024/12/03 15:30:08   3.32088   5.4571  397.6  34.0389   1.06
  8303.0 2024/12/03 16:00:08   3.32168   5.4648  397.7  34.0402   1.04
  8304.0 2024/12/03 16:30:08   3.32296   5.4841  397.8  34.0352   1.05
  8305.0 2024/12/03 17:00:08   3.32367   5.4929  398.0  34.0343   1.06
  8306.0 2024/12/03 17:30:08   3.32456   5.5060  398.2  34.0311   1.07
  8307.0 2024/12/03 18:00:08   3.32546   5.5185  398.4  34.0286   1.09
  8308.0 2024/12/03 18:30:08   3.32790   5.5561  398.6  34.0183   1.11
  8309.0 2024/12/03 19:00:08   3.32858   5.5661  398.8  34.0158   1.16
  8310.0 2024/12/03 19:30:08   3.32905   5.5748  399.0  34.0123   1.18
  8311.0 2024/12/03 20:00:08   3.32725   5.5477  399.1  34.0191   1.18
  8312.0 2024/12/03 20:30:08   3.32479   5.5139  399.2  34.0252   1.14
  8313.0 2024/12/03 21:00:08   3.32375   5.4974  399.3  34.0300   1.11
  8314.0 2024/12/03 21:30:08   3.32300   5.4878  399.2  34.0312   1.09
  8315.0 2024/12/03 22:00:08   3.31977   5.4440  399.1  34.0388   1.05
  8316.0 2024/12/03 22:30:08   3.31840   5.4254  398.9  34.0420   1.03
  8317.0 2024/12/03 23:00:08   3.31845   5.4253  398.7  34.0429   1.02
  8318.0 2024/12/03 23:30:08   3.31872   5.4284  398.4  34.0430   1.01
  8319.0 2024/12/04 00:00:08   3.31927   5.4353  398.1  34.0424   1.01
  8320.0 2024/12/04 00:30:08   3.31968   5.4397  397.7  34.0428   1.02
  8321.0 2024/12/04 01:00:08   3.31998   5.4439  397.3  34.0421   1.02
  8322.0 2024/12/04 01:30:08   3.31996   5.4437  397.0  34.0422   1.02
  8323.0 2024/12/04 02:00:08   3.32159   5.4658  396.7  34.0387   1.02
  8324.0 2024/12/04 02:30:08   3.32200   5.4719  396.4  34.0374   1.04
  8325.0 2024/12/04 03:00:08   3.32607   5.5285  396.2  34.0265   1.05
  8326.0 2024/12/04 03:30:08   3.32377   5.4956  396.1  34.0336   1.10
  8327.0 2024/12/04 04:00:08   3.32449   5.5068  396.0  34.0306   1.08
  8328.0 2024/12/04 04:30:08   3.32614   5.5325  396.0  34.0234   1.09
  8329.0 2024/12/04 05:00:08   3.32704   5.5432  396.1  34.0228   1.11
  8330.0 2024/12/04 05:30:08   3.32670   5.5378  396.3  34.0242   1.13
  8331.0 2024/12/04 06:00:08   3.32743   5.5485  396.5  34.0217   1.13
  8332.0 2024/12/04 06:30:08   3.32829   5.5611  396.8  34.0186   1.14
  8333.0 2024/12/04 07:00:08   3.32945   5.5779  397.0  34.0146   1.16
  8334.0 2024/12/04 07:30:08   3.33136   5.6070  397.4  34.0068   1.19
  8335.0 2024/12/04 08:00:08   3.33198   5.6162  397.6  34.0045   1.23
  8336.0 2024/12/04 08:30:08   3.33236   5.6217  397.9  34.0032   1.24
  8337.0 2024/12/04 09:00:08   3.33009   5.5870  398.2  34.0122   1.24
  8338.0 2024/12/04 09:30:08   3.32965   5.5818  398.3  34.0124   1.20
  8339.0 2024/12/04 10:00:08   3.32521   5.5232  398.5  34.0209   1.18
  8340.0 2024/12/04 10:30:08   3.32835   5.5609  398.5  34.0186   1.13
  8341.0 2024/12/04 11:00:08   3.32721   5.5472  398.6  34.0195   1.15
  8342.0 2024/12/04 11:30:08   3.33037   5.5908  398.5  34.0114   1.15
  8343.0 2024/12/04 12:00:08   3.33033   5.5901  398.5  34.0117   1.19
  8344.0 2024/12/04 12:30:08   3.33225   5.6188  398.3  34.0046   1.21
  8345.0 2024/12/04 13:00:08   3.33506   5.6591  398.2  33.9960   1.25
  8346.0 2024/12/04 13:30:08   3.33514   5.6606  398.1  33.9954   1.29
  8347.0 2024/12/04 14:00:08   3.33139   5.6068  397.9  34.0071   1.24
  8348.0 2024/12/04 14:30:08   3.33150   5.6073  397.8  34.0080   1.23
  8349.0 2024/12/04 15:00:08   3.33070   5.5957  397.7  34.0106   1.21
  8350.0 2024/12/04 15:30:08   3.33066   5.5950  397.6  34.0109   1.21
  8351.0 2024/12/04 16:00:08   3.32957   5.5802  397.6  34.0134   1.20
  8352.0 2024/12/04 16:30:08   3.32932   5.5767  397.7  34.0141   1.19
  8353.0 2024/12/04 17:00:08   3.32796   5.5553  397.8  34.0202   1.17
  8354.0 2024/12/04 17:30:08   3.32755   5.5494  397.9  34.0214   1.15
  8355.0 2024/12/04 18:00:08   3.32659   5.5357  398.1  34.0242   1.13
  8356.0 2024/12/04 18:30:08   3.32544   5.5203  398.3  34.0266   1.11
  8357.0 2024/12/04 19:00:08   3.31600   5.3913  398.5  34.0494   1.00
  8358.0 2024/12/04 19:30:08   3.31361   5.3615  398.7  34.0522   0.97
  8359.0 2024/12/04 20:00:08   3.31272   5.3493  398.9  34.0543   0.96
  8360.0 2024/12/04 20:30:08   3.31165   5.3362  399.0  34.0553   0.95
  8361.0 2024/12/04 21:00:08   3.30873   5.2995  399.1  34.0591   0.94
  8362.0 2024/12/04 21:30:08   3.30700   5.2780  399.2  34.0610   0.92
  8363.0 2024/12/04 22:00:08   3.30799   5.2918  399.2  34.0584   0.91
  8364.0 2024/12/04 22:30:08   3.30812   5.2923  399.1  34.0594   0.91
  8365.0 2024/12/04 23:00:08   3.30923   5.3063  398.9  34.0579   0.91
  8366.0 2024/12/04 23:30:08   3.31262   5.3492  398.7  34.0534   0.93
  8367.0 2024/12/05 00:00:08   3.31552   5.3860  398.4  34.0493   0.95
  8368.0 2024/12/05 00:30:08   3.31966   5.4414  398.1  34.0406   0.98
  8369.0 2024/12/05 01:00:08   3.32115   5.4599  397.8  34.0390   1.02
  8370.0 2024/12/05 01:30:08   3.32194   5.4720  397.5  34.0360   1.04
  8371.0 2024/12/05 02:00:08   3.32572   5.5249  397.1  34.0258   1.06
  8372.0 2024/12/05 02:30:08   3.32697   5.5439  396.8  34.0210   1.11
  8373.0 2024/12/05 03:00:08   3.33200   5.6161  396.5  34.0053   1.14
  8374.0 2024/12/05 03:30:08   3.33098   5.6007  396.3  34.0094   1.22
  8375.0 2024/12/05 04:00:08   3.32800   5.5581  396.2  34.0187   1.20
  8376.0 2024/12/05 04:30:08   3.32756   5.5520  396.1  34.0198   1.16
  8377.0 2024/12/05 05:00:08   3.32615   5.5316  396.1  34.0245   1.14
  8378.0 2024/12/05 05:30:08   3.32308   5.4886  396.2  34.0328   1.11
  8379.0 2024/12/05 06:00:08   3.32409   5.5035  396.3  34.0293   1.08
  8380.0 2024/12/05 06:30:08   3.32358   5.4973  396.5  34.0296   1.09
  8381.0 2024/12/05 07:00:08   3.32289   5.4869  396.7  34.0322   1.08
  8382.0 2024/12/05 07:30:08   3.32228   5.4776  397.0  34.0345   1.07
  8383.0 2024/12/05 08:00:08   3.32484   5.5133  397.3  34.0273   1.07
  8384.0 2024/12/05 08:30:08   3.32730   5.5494  397.6  34.0187   1.10
  8385.0 2024/12/05 09:00:08   3.32757   5.5534  397.8  34.0176   1.14
  8386.0 2024/12/05 09:30:08   3.32811   5.5611  398.1  34.0159   1.15
  8387.0 2024/12/05 10:00:08   3.32795   5.5590  398.3  34.0161   1.16
  8388.0 2024/12/05 10:30:08   3.32648   5.5370  398.4  34.0215   1.16
  8389.0 2024/12/05 11:00:08   3.32915   5.5746  398.5  34.0138   1.14
  8390.0 2024/12/05 11:30:08   3.32774   5.5546  398.6  34.0180   1.18
  8391.0 2024/12/05 12:00:08   3.32977   5.5859  398.5  34.0096   1.17
  8392.0 2024/12/05 12:30:08   3.33338   5.6381  398.5  33.9979   1.21
  8393.0 2024/12/05 13:00:08   3.33627   5.6790  398.4  33.9896   1.28
  8394.0 2024/12/05 13:30:08   3.33781   5.6997  398.3  33.9863   1.33
  8395.0 2024/12/05 14:00:08   3.33688   5.6841  398.1  33.9914   1.34
  8396.0 2024/12/05 14:30:08   3.32604   5.5317  398.0  34.0221   1.14
  8397.0 2024/12/05 15:00:08   3.32678   5.5415  397.8  34.0207   1.13
  8398.0 2024/12/05 15:30:08   3.32480   5.5143  397.7  34.0256   1.13
  8399.0 2024/12/05 16:00:08   3.32286   5.4866  397.7  34.0316   1.08
  8400.0 2024/12/05 16:30:08   3.32138   5.4659  397.6  34.0357   1.06
  8401.0 2024/12/05 17:00:08   3.32022   5.4490  397.7  34.0395   1.04
  8402.0 2024/12/05 17:30:08   3.31802   5.4197  397.7  34.0441   1.03
  8403.0 2024/12/05 18:00:08   3.31550   5.3888  397.8  34.0467   1.00
  8404.0 2024/12/05 18:30:08   3.31463   5.3780  398.0  34.0475   0.99
  8405.0 2024/12/05 19:00:08   3.31389   5.3683  398.1  34.0488   0.98
  8406.0 2024/12/05 19:30:08   3.31472   5.3784  398.3  34.0479   0.97
  8407.0 2024/12/05 20:00:08   3.31402   5.3692  398.5  34.0491   0.98
  8408.0 2024/12/05 20:30:08   3.31274   5.3532  398.7  34.0507   0.97
  8409.0 2024/12/05 21:00:08   3.31295   5.3550  398.8  34.0512   0.96
  8410.0 2024/12/05 21:30:08   3.31392   5.3676  398.9  34.0494   0.96
  8411.0 2024/12/05 22:00:08   3.31924   5.4373  399.0  34.0395   0.97
  8412.0 2024/12/05 22:30:08   3.32164   5.4663  399.0  34.0375   1.01
  8413.0 2024/12/05 23:00:08   3.32358   5.4943  399.0  34.0314   1.04
  8414.0 2024/12/05 23:30:08   3.32386   5.4981  398.9  34.0308   1.07
  8415.0 2024/12/06 00:00:08   3.32389   5.4990  398.7  34.0303   1.08
  8416.0 2024/12/06 00:30:08   3.32310   5.4879  398.5  34.0327   1.08
  8417.0 2024/12/06 01:00:08   3.31963   5.4408  398.2  34.0409   1.06
  8418.0 2024/12/06 01:30:08   3.31336   5.3617  397.9  34.0495   1.02
  8419.0 2024/12/06 02:00:08   3.31215   5.3468  397.6  34.0509   0.97
  8420.0 2024/12/06 02:30:08   3.31106   5.3332  397.3  34.0525   0.96
  8421.0 2024/12/06 03:00:08   3.30856   5.3008  397.0  34.0569   0.94
  8422.0 2024/12/06 03:30:08   3.31118   5.3350  396.7  34.0523   0.93
  8423.0 2024/12/06 04:00:08   3.31409   5.3715  396.5  34.0487   0.94
  8424.0 2024/12/06 04:30:08   3.31596   5.3938  396.3  34.0475   0.97
  8425.0 2024/12/06 05:00:08   3.32277   5.4832  396.2  34.0348   0.99
  8426.0 2024/12/06 05:30:08   3.32206   5.4724  396.2  34.0376   1.05
  8427.0 2024/12/06 06:00:08   3.31655   5.4019  396.2  34.0461   1.04
  8428.0 2024/12/06 06:30:08   3.31500   5.3820  396.3  34.0485   1.00
  8429.0 2024/12/06 07:00:08   3.31373   5.3656  396.4  34.0506   0.98
  8430.0 2024/12/06 07:30:08   3.31784   5.4182  396.7  34.0441   0.97
  8431.0 2024/12/06 08:00:08   3.32244   5.4779  396.9  34.0360   1.01
  8432.0 2024/12/06 08:30:08   3.32676   5.5361  397.2  34.0262   1.05
  8433.0 2024/12/06 09:00:08   3.32839   5.5577  397.4  34.0229   1.10
  8434.0 2024/12/06 09:30:08   3.32940   5.5716  397.7  34.0201   1.14
  8435.0 2024/12/06 10:00:08   3.32952   5.5723  398.0  34.0207   1.15
  8436.0 2024/12/06 10:30:08   3.33057   5.5868  398.2  34.0178   1.15
  8437.0 2024/12/06 11:00:08   3.32932   5.5722  398.3  34.0182   1.16
  8438.0 2024/12/06 11:30:08   3.32799   5.5493  398.5  34.0262   1.16
  8439.0 2024/12/06 12:00:08   3.33279   5.6237  398.5  34.0057   1.19
  8440.0 2024/12/06 12:30:08   3.32978   5.5795  398.6  34.0161   1.21
  8441.0 2024/12/06 13:00:08   3.32934   5.5753  398.5  34.0154   1.17
  8442.0 2024/12/06 13:30:08   3.33017   5.5838  398.4  34.0162   1.17
  8443.0 2024/12/06 14:00:08   3.32927   5.5707  398.3  34.0193   1.17
  8444.0 2024/12/06 14:30:08   3.33104   5.5943  398.2  34.0157   1.16
  8445.0 2024/12/06 15:00:08   3.32878   5.5640  398.1  34.0206   1.17
  8446.0 2024/12/06 15:30:08   3.32559   5.5216  397.9  34.0272   1.12
  8447.0 2024/12/06 16:00:08   3.32220   5.4761  397.8  34.0346   1.07
  8448.0 2024/12/06 16:30:08   3.32224   5.4761  397.7  34.0352   1.06
  8449.0 2024/12/06 17:00:08   3.32412   5.5003  397.6  34.0321   1.06
  8450.0 2024/12/06 17:30:08   3.32325   5.4927  397.6  34.0299   1.09
  8451.0 2024/12/06 18:00:08   3.31893   5.4365  397.6  34.0376   1.06
  8452.0 2024/12/06 18:30:08   3.31927   5.4412  397.7  34.0366   1.06
  8453.0 2024/12/06 19:00:08   3.31953   5.4443  397.8  34.0364   1.07
  8454.0 2024/12/06 19:30:08   3.31997   5.4507  397.9  34.0349   1.07
  8455.0 2024/12/06 20:00:08   3.32077   5.4607  398.0  34.0338   1.08
  8456.0 2024/12/06 20:30:08   3.32117   5.4665  398.2  34.0324   1.09
  8457.0 2024/12/06 21:00:08   3.32169   5.4736  398.4  34.0311   1.10
  8458.0 2024/12/06 21:30:08   3.32191   5.4749  398.5  34.0322   1.10
  8459.0 2024/12/06 22:00:08   3.32194   5.4743  398.7  34.0330   1.10
  8460.0 2024/12/06 22:30:08   3.32179   5.4737  398.8  34.0319   1.10
  8461.0 2024/12/06 23:00:08   3.32127   5.4662  398.8  34.0335   1.10
  8462.0 2024/12/06 23:30:08   3.31580   5.3917  398.8  34.0466   1.05
  8463.0 2024/12/07 00:00:08   3.31482   5.3777  398.8  34.0496   1.01
  8464.0 2024/12/07 00:30:08   3.31096   5.3291  398.7  34.0547   1.00
  8465.0 2024/12/07 01:00:08   3.31217   5.3452  398.5  34.0524   0.96
  8466.0 2024/12/07 01:30:08   3.31376   5.3663  398.3  34.0492   0.97
  8467.0 2024/12/07 02:00:08   3.31499   5.3828  398.0  34.0466   0.98
  8468.0 2024/12/07 02:30:08   3.31562   5.3903  397.8  34.0465   1.00
  8469.0 2024/12/07 03:00:08   3.31575   5.3919  397.5  34.0464   1.01
  8470.0 2024/12/07 03:30:08   3.31853   5.4299  397.2  34.0399   1.02
  8471.0 2024/12/07 04:00:08   3.31918   5.4391  396.9  34.0380   1.05
  8472.0 2024/12/07 04:30:08   3.32003   5.4504  396.7  34.0365   1.07
  8473.0 2024/12/07 05:00:08   3.32090   5.4623  396.5  34.0344   1.08
  8474.0 2024/12/07 05:30:08   3.32046   5.4562  396.4  34.0356   1.09
  8475.0 2024/12/07 06:00:08   3.32046   5.4565  396.3  34.0354   1.09
  8476.0 2024/12/07 06:30:08   3.32130   5.4687  396.3  34.0326   1.09
  8477.0 2024/12/07 07:00:08   3.32180   5.4748  396.4  34.0321   1.09
  8478.0 2024/12/07 07:30:08   3.32187   5.4753  396.5  34.0324   1.10
  8479.0 2024/12/07 08:00:08   3.32330   5.4955  396.6  34.0281   1.10
  8480.0 2024/12/07 08:30:08   3.32626   5.5374  396.8  34.0194   1.12
  8481.0 2024/12/07 09:00:08   3.33043   5.5972  397.1  34.0063   1.17
  8482.0 2024/12/07 09:30:08   3.34749   5.8199  397.3  33.9754   1.27
  8483.0 2024/12/07 10:00:08   3.35183   5.8748  397.6  33.9691   1.46
  8484.0 2024/12/07 10:30:08   3.35684   5.9347  397.9  33.9654   1.49
  8485.0 2024/12/07 11:00:08   3.36115   5.9853  398.1  33.9631   1.53
  8486.0 2024/12/07 11:30:08   3.36348   6.0156  398.3  33.9588   1.57
  8487.0 2024/12/07 12:00:08   3.34342   5.7675  398.5  33.9814   1.46
  8488.0 2024/12/07 12:30:08   3.33783   5.6951  398.6  33.9909   1.35
  8489.0 2024/12/07 13:00:08   3.33474   5.6536  398.6  33.9976   1.32
  8490.0 2024/12/07 13:30:08   3.33073   5.5980  398.6  34.0082   1.25
  8491.0 2024/12/07 14:00:08   3.32895   5.5731  398.6  34.0131   1.21
  8492.0 2024/12/07 14:30:08   3.32850   5.5658  398.5  34.0154   1.21
  8493.0 2024/12/07 15:00:08   3.32490   5.5159  398.4  34.0248   1.19
  8494.0 2024/12/07 15:30:08   3.32506   5.5186  398.2  34.0241   1.15
  8495.0 2024/12/07 16:00:08   3.32750   5.5511  398.1  34.0191   1.15
  8496.0 2024/12/07 16:30:08   3.32921   5.5729  397.9  34.0166   1.19
  8497.0 2024/12/07 17:00:08   3.33226   5.6143  397.8  34.0096   1.22
  8498.0 2024/12/07 17:30:08   3.33210   5.6119  397.7  34.0103   1.23
  8499.0 2024/12/07 18:00:08   3.33158   5.6069  397.6  34.0094   1.23
  8500.0 2024/12/07 18:30:08   3.33064   5.5949  397.5  34.0107   1.23
  8501.0 2024/12/07 19:00:08   3.32954   5.5816  397.5  34.0117   1.22
  8502.0 2024/12/07 19:30:08   3.32477   5.5139  397.6  34.0258   1.16
  8503.0 2024/12/07 20:00:08   3.32327   5.4933  397.7  34.0296   1.13
  8504.0 2024/12/07 20:30:08   3.32255   5.4837  397.8  34.0309   1.12
  8505.0 2024/12/07 21:00:08   3.31953   5.4428  397.9  34.0379   1.10
  8506.0 2024/12/07 21:30:08   3.31792   5.4210  398.0  34.0415   1.07
  8507.0 2024/12/07 22:00:08   3.31920   5.4380  398.2  34.0388   1.06
  8508.0 2024/12/07 22:30:08   3.32013   5.4511  398.3  34.0361   1.07
  8509.0 2024/12/07 23:00:08   3.32083   5.4601  398.4  34.0349   1.08
  8510.0 2024/12/07 23:30:08   3.32285   5.4886  398.5  34.0291   1.09
  8511.0 2024/12/08 00:00:08   3.32291   5.4896  398.6  34.0288   1.12
  8512.0 2024/12/08 00:30:08   3.32330   5.4960  398.6  34.0267   1.12
  8513.0 2024/12/08 01:00:08   3.32328   5.4965  398.6  34.0260   1.13
  8514.0 2024/12/08 01:30:08   3.32364   5.5022  398.5  34.0244   1.13
  8515.0 2024/12/08 02:00:08   3.32366   5.5042  398.3  34.0227   1.14
  8516.0 2024/12/08 02:30:08   3.32484   5.5188  398.1  34.0215   1.14
  8517.0 2024/12/08 03:00:08   3.32252   5.4883  397.9  34.0259   1.16
  8518.0 2024/12/08 03:30:08   3.32220   5.4831  397.7  34.0275   1.13
  8519.0 2024/12/08 04:00:08   3.32288   5.4941  397.4  34.0244   1.13
  8520.0 2024/12/08 04:30:08   3.32312   5.4968  397.2  34.0245   1.13
  8521.0 2024/12/08 05:00:08   3.32559   5.5300  397.0  34.0192   1.14
  8522.0 2024/12/08 05:30:08   3.32624   5.5391  396.8  34.0176   1.17
  8523.0 2024/12/08 06:00:08   3.32809   5.5644  396.6  34.0130   1.18
  8524.0 2024/12/08 06:30:08   3.33145   5.6074  396.5  34.0079   1.21
  8525.0 2024/12/08 07:00:08   3.33562   5.6629  396.5  33.9994   1.25
  8526.0 2024/12/08 07:30:08   3.33739   5.6817  396.5  34.0004   1.29
  8527.0 2024/12/08 08:00:08   3.33977   5.7123  396.5  33.9966   1.30
  8528.0 2024/12/08 08:30:08   3.34166   5.7367  396.7  33.9934   1.32
  8529.0 2024/12/08 09:00:08   3.34237   5.7457  396.8  33.9922   1.34
  8530.0 2024/12/08 09:30:08   3.33972   5.7085  397.0  33.9996   1.35
  8531.0 2024/12/08 10:00:08   3.33838   5.6926  397.3  34.0003   1.32
  8532.0 2024/12/08 10:30:08   3.34168   5.7368  397.5  33.9931   1.31
  8533.0 2024/12/08 11:00:08   3.34354   5.7596  397.8  33.9910   1.34
  8534.0 2024/12/08 11:30:08   3.34178   5.7375  398.0  33.9931   1.35
  8535.0 2024/12/08 12:00:08   3.34048   5.7202  398.3  33.9958   1.34
  8536.0 2024/12/08 12:30:08   3.33838   5.6938  398.5  33.9985   1.32
  8537.0 2024/12/08 13:00:08   3.33158   5.6082  398.6  34.0076   1.26
  8538.0 2024/12/08 13:30:08   3.33294   5.6256  398.7  34.0054   1.24
  8539.0 2024/12/08 14:00:08   3.33498   5.6514  398.7  34.0025   1.26
  8540.0 2024/12/08 14:30:08   3.33559   5.6597  398.7  34.0011   1.27
  8541.0 2024/12/08 15:00:08   3.33601   5.6663  398.7  33.9993   1.29
  8542.0 2024/12/08 15:30:08   3.33687   5.6796  398.6  33.9956   1.31
  8543.0 2024/12/08 16:00:08   3.33615   5.6719  398.4  33.9953   1.32
  8544.0 2024/12/08 16:30:08   3.33150   5.6120  398.3  34.0029   1.29
  8545.0 2024/12/08 17:00:08   3.32994   5.5907  398.1  34.0069   1.25
  8546.0 2024/12/08 17:30:08   3.32283   5.4967  397.9  34.0210   1.16
  8547.0 2024/12/08 18:00:08   3.32140   5.4768  397.7  34.0249   1.14
  8548.0 2024/12/08 18:30:08   3.32027   5.4622  397.6  34.0269   1.12
  8549.0 2024/12/08 19:00:08   3.32005   5.4604  397.5  34.0262   1.12
  8550.0 2024/12/08 19:30:08   3.31949   5.4531  397.4  34.0273   1.12
  8551.0 2024/12/08 20:00:08   3.31042   5.3235  397.4  34.0549   1.09
  8552.0 2024/12/08 20:30:08   3.30855   5.2989  397.4  34.0585   0.99
  8553.0 2024/12/08 21:00:08   3.30717   5.2802  397.5  34.0617   0.96
  8554.0 2024/12/08 21:30:08   3.30714   5.2801  397.5  34.0613   0.94
  8555.0 2024/12/08 22:00:08   3.30850   5.2984  397.7  34.0583   0.94
  8556.0 2024/12/08 22:30:08   3.31244   5.3504  397.8  34.0506   0.95
  8557.0 2024/12/08 23:00:08   3.31669   5.4134  397.9  34.0351   1.00
  8558.0 2024/12/08 23:30:08   3.31715   5.4195  398.1  34.0342   1.06
  8559.0 2024/12/09 00:00:08   3.31755   5.4255  398.2  34.0326   1.07
  8560.0 2024/12/09 00:30:08   3.31816   5.4348  398.3  34.0301   1.08
  8561.0 2024/12/09 01:00:08   3.31847   5.4395  398.4  34.0288   1.09
  8562.0 2024/12/09 01:30:08   3.31907   5.4486  398.4  34.0265   1.10
  8563.0 2024/12/09 02:00:08   3.32108   5.4777  398.4  34.0200   1.11
  8564.0 2024/12/09 02:30:08   3.32350   5.5096  398.3  34.0154   1.14
  8565.0 2024/12/09 03:00:08   3.32482   5.5258  398.2  34.0141   1.17
  8566.0 2024/12/09 03:30:08   3.32525   5.5324  398.1  34.0123   1.19
  8567.0 2024/12/09 04:00:08   3.32427   5.5193  397.9  34.0145   1.18
  8568.0 2024/12/09 04:30:08   3.32355   5.5101  397.7  34.0157   1.18
  8569.0 2024/12/09 05:00:08   3.32325   5.5058  397.5  34.0168   1.17
  8570.0 2024/12/09 05:30:08   3.32433   5.5209  397.3  34.0139   1.17
  8571.0 2024/12/09 06:00:08   3.32673   5.5520  397.1  34.0099   1.18
  8572.0 2024/12/09 06:30:08   3.33079   5.6058  396.9  34.0018   1.21
  8573.0 2024/12/09 07:00:08   3.33278   5.6336  396.8  33.9965   1.26
  8574.0 2024/12/09 07:30:08   3.33702   5.6862  396.7  33.9917   1.30
  8575.0 2024/12/09 08:00:08   3.34042   5.7307  396.6  33.9854   1.35
  8576.0 2024/12/09 08:30:08   3.34550   5.7996  396.7  33.9735   1.39
  8577.0 2024/12/09 09:00:08   3.34874   5.8372  396.7  33.9724   1.46
  8578.0 2024/12/09 09:30:08   3.35210   5.8791  396.9  33.9682   1.48
  8579.0 2024/12/09 10:00:08   3.34956   5.8461  397.1  33.9725   1.51
  8580.0 2024/12/09 10:30:08   3.33888   5.7105  397.3  33.9879   1.47
  8581.0 2024/12/09 11:00:08   3.33877   5.7055  397.5  33.9917   1.37
  8582.0 2024/12/09 11:30:08   3.34469   5.7870  397.8  33.9766   1.37
  8583.0 2024/12/09 12:00:08   3.35004   5.8504  398.0  33.9732   1.42
  8584.0 2024/12/09 12:30:08   3.35313   5.8893  398.3  33.9688   1.47
  8585.0 2024/12/09 13:00:08   3.35536   5.9212  398.5  33.9619   1.51
  8586.0 2024/12/09 13:30:08   3.35943   5.9702  398.6  33.9586   1.58
  8587.0 2024/12/09 14:00:08   3.35976   5.9724  398.8  33.9600   1.60
  8588.0 2024/12/09 14:30:08   3.34361   5.7664  398.9  33.9845   1.48
  8589.0 2024/12/09 15:00:08   3.32537   5.5306  398.9  34.0151   1.20
  8590.0 2024/12/09 15:30:08   3.31400   5.3752  398.9  34.0427   1.00
  8591.0 2024/12/09 16:00:08   3.31014   5.3173  398.8  34.0573   1.00
  8592.0 2024/12/09 16:30:08   3.30713   5.2843  398.7  34.0565   0.97
  8593.0 2024/12/09 17:00:08   3.30564   5.2646  398.5  34.0595   0.94
  8594.0 2024/12/09 17:30:08   3.30579   5.2667  398.3  34.0592   0.92
  8595.0 2024/12/09 18:00:08   3.30583   5.2666  398.1  34.0598   0.93
  8596.0 2024/12/09 18:30:08   3.30687   5.2804  397.8  34.0578   0.93
  8597.0 2024/12/09 19:00:08   3.30813   5.2970  397.6  34.0554   0.95
  8598.0 2024/12/09 19:30:08   3.31136   5.3420  397.4  34.0469   0.97
  8599.0 2024/12/09 20:00:08   3.31224   5.3533  397.3  34.0456   1.00
  8600.0 2024/12/09 20:30:08   3.31303   5.3654  397.2  34.0424   1.01
  8601.0 2024/12/09 21:00:08   3.31021   5.3276  397.1  34.0484   0.99
  8602.0 2024/12/09 21:30:08   3.31131   5.3440  397.1  34.0444   0.98
  8603.0 2024/12/09 22:00:08   3.31420   5.3841  397.1  34.0368   1.00
  8604.0 2024/12/09 22:30:08   3.31453   5.3897  397.2  34.0349   1.04
  8605.0 2024/12/09 23:00:08   3.31408   5.3844  397.3  34.0351   1.05
  8606.0 2024/12/09 23:30:08   3.31409   5.3851  397.5  34.0344   1.05
  8607.0 2024/12/10 00:00:08   3.31398   5.3830  397.7  34.0352   1.05
  8608.0 2024/12/10 00:30:08   3.31471   5.3943  397.8  34.0320   1.05
  8609.0 2024/12/10 01:00:08   3.31515   5.4032  398.0  34.0280   1.06
  8610.0 2024/12/10 01:30:08   3.31628   5.4187  398.1  34.0251   1.09
  8611.0 2024/12/10 02:00:08   3.31845   5.4483  398.2  34.0199   1.11
  8612.0 2024/12/10 02:30:08   3.32066   5.4814  398.3  34.0115   1.14
  8613.0 2024/12/10 03:00:08   3.32344   5.5152  398.3  34.0090   1.18
  8614.0 2024/12/10 03:30:08   3.32510   5.5358  398.3  34.0071   1.20
  8615.0 2024/12/10 04:00:08   3.32746   5.5668  398.2  34.0027   1.23
  8616.0 2024/12/10 04:30:08   3.32863   5.5814  398.1  34.0013   1.26
  8617.0 2024/12/10 05:00:08   3.32926   5.5900  398.0  33.9999   1.27
  8618.0 2024/12/10 05:30:08   3.32910   5.5903  397.8  33.9979   1.27
  8619.0 2024/12/10 06:00:08   3.32268   5.5043  397.6  34.0117   1.26
  8620.0 2024/12/10 06:30:08   3.31855   5.4519  397.4  34.0176   1.17
  8621.0 2024/12/10 07:00:08   3.31544   5.4104  397.2  34.0243   1.13
  8622.0 2024/12/10 07:30:08   3.31004   5.3339  397.1  34.0402   1.07
  8623.0 2024/12/10 08:00:08   3.31259   5.3690  397.0  34.0338   1.03
  8624.0 2024/12/10 08:30:08   3.31560   5.4124  396.9  34.0243   1.06
  8625.0 2024/12/10 09:00:08   3.31607   5.4200  396.9  34.0220   1.10
  8626.0 2024/12/10 09:30:08   3.32586   5.5492  396.9  34.0030   1.14
  8627.0 2024/12/10 10:00:08   3.33315   5.6417  397.0  33.9924   1.23
  8628.0 2024/12/10 10:30:08   3.33672   5.6870  397.1  33.9873   1.31
  8629.0 2024/12/10 11:00:08   3.34079   5.7379  397.3  33.9819   1.36
  8630.0 2024/12/10 11:30:08   3.34338   5.7706  397.5  33.9783   1.40
  8631.0 2024/12/10 12:00:08   3.34774   5.8254  397.8  33.9724   1.43
  8632.0 2024/12/10 12:30:08   3.34770   5.8228  398.0  33.9744   1.47
  8633.0 2024/12/10 13:00:08   3.34585   5.8012  398.2  33.9751   1.45
  8634.0 2024/12/10 13:30:08   3.33117   5.6148  398.5  33.9963   1.44
  8635.0 2024/12/10 14:00:08   3.33715   5.6927  398.7  33.9856   1.33
  8636.0 2024/12/10 14:30:08   3.34501   5.7883  398.9  33.9783   1.36
  8637.0 2024/12/10 15:00:08   3.34404   5.7719  399.0  33.9837   1.43
  8638.0 2024/12/10 15:30:08   3.34197   5.7493  399.1  33.9830   1.42
  8639.0 2024/12/10 16:00:08   3.33773   5.6955  399.1  33.9892   1.38
  8640.0 2024/12/10 16:30:08   3.31165   5.3491  399.0  34.0423   1.11
  8641.0 2024/12/10 17:00:08   3.30960   5.3232  398.9  34.0451   1.04
  8642.0 2024/12/10 17:30:08   3.30331   5.2376  398.7  34.0601   0.92
  8643.0 2024/12/10 18:00:08   3.30532   5.2654  398.5  34.0549   0.92
  8644.0 2024/12/10 18:30:08   3.30627   5.2800  398.2  34.0512   0.96
  8645.0 2024/12/10 19:00:08   3.30689   5.2886  398.0  34.0496   0.97
  8646.0 2024/12/10 19:30:08   3.30712   5.2924  397.7  34.0486   0.97
  8647.0 2024/12/10 20:00:08   3.30904   5.3192  397.4  34.0435   0.98
  8648.0 2024/12/10 20:30:08   3.30969   5.3296  397.2  34.0405   1.00
  8649.0 2024/12/10 21:00:08   3.31071   5.3450  397.0  34.0367   1.02
  8650.0 2024/12/10 21:30:08   3.31321   5.3788  396.9  34.0311   1.05
  8651.0 2024/12/10 22:00:08   3.31467   5.3995  396.7  34.0268   1.07
  8652.0 2024/12/10 22:30:08   3.31686   5.4287  396.7  34.0223   1.10
  8653.0 2024/12/10 23:00:08   3.31886   5.4566  396.8  34.0169   1.13
  8654.0 2024/12/10 23:30:08   3.31976   5.4692  396.8  34.0144   1.16
  8655.0 2024/12/11 00:00:08   3.32159   5.4947  397.0  34.0093   1.18
  8656.0 2024/12/11 00:30:08   3.32367   5.5228  397.1  34.0045   1.21
  8657.0 2024/12/11 01:00:08   3.32589   5.5498  397.3  34.0025   1.24
  8658.0 2024/12/11 01:30:08   3.32592   5.5505  397.5  34.0020   1.25
  8659.0 2024/12/11 02:00:08   3.31971   5.4662  397.7  34.0162   1.24
  8660.0 2024/12/11 02:30:08   3.31878   5.4550  397.9  34.0170   1.18
  8661.0 2024/12/11 03:00:08   3.31872   5.4552  398.1  34.0160   1.16
  8662.0 2024/12/11 03:30:08   3.31855   5.4531  398.2  34.0161   1.16
  8663.0 2024/12/11 04:00:08   3.31711   5.4327  398.3  34.0203   1.15
  8664.0 2024/12/11 04:30:08   3.31657   5.4248  398.3  34.0221   1.13
  8665.0 2024/12/11 05:00:08   3.31614   5.4191  398.3  34.0230   1.12
  8666.0 2024/12/11 05:30:08   3.31773   5.4410  398.2  34.0189   1.12
  8667.0 2024/12/11 06:00:08   3.31964   5.4667  398.1  34.0149   1.14
  8668.0 2024/12/11 06:30:08   3.32152   5.4924  397.9  34.0103   1.17
  8669.0 2024/12/11 07:00:08   3.32351   5.5182  397.8  34.0071   1.20
  8670.0 2024/12/11 07:30:08   3.32260   5.5061  397.6  34.0089   1.22
  8671.0 2024/12/11 08:00:08   3.31822   5.4466  397.4  34.0193   1.18
  8672.0 2024/12/11 08:30:08   3.31791   5.4425  397.3  34.0201   1.15
  8673.0 2024/12/11 09:00:08   3.31799   5.4441  397.2  34.0194   1.14
  8674.0 2024/12/11 09:30:08   3.32076   5.4812  397.1  34.0135   1.15
  8675.0 2024/12/11 10:00:08   3.32503   5.5371  397.1  34.0056   1.19
  8676.0 2024/12/11 10:30:08   3.32759   5.5702  397.1  34.0013   1.24
  8677.0 2024/12/11 11:00:08   3.32952   5.5936  397.2  33.9996   1.27
  8678.0 2024/12/11 11:30:08   3.33328   5.6436  397.3  33.9918   1.30
  8679.0 2024/12/11 12:00:08   3.31765   5.4380  397.5  34.0215   1.30
  8680.0 2024/12/11 12:30:08   3.32600   5.5514  397.7  34.0018   1.18
  8681.0 2024/12/11 13:00:08   3.31923   5.4609  398.0  34.0161   1.23
  8682.0 2024/12/11 13:30:08   3.33010   5.6036  398.2  33.9956   1.19
  8683.0 2024/12/11 14:00:08   3.33517   5.6651  398.5  33.9910   1.29
  8684.0 2024/12/11 14:30:08   3.33765   5.6942  398.8  33.9896   1.34
  8685.0 2024/12/11 15:00:08   3.34042   5.7282  399.0  33.9867   1.36
  8686.0 2024/12/11 15:30:08   3.34103   5.7370  399.1  33.9847   1.39
  8687.0 2024/12/11 16:00:08   3.34033   5.7293  399.2  33.9844   1.40
  8688.0 2024/12/11 16:30:08   3.33812   5.7017  399.3  33.9873   1.39
  8689.0 2024/12/11 17:00:08   3.32855   5.5797  399.2  34.0015   1.35
  8690.0 2024/12/11 17:30:08   3.31083   5.3453  399.1  34.0367   1.21
  8691.0 2024/12/11 18:00:08   3.31047   5.3417  398.9  34.0363   1.05
  8692.0 2024/12/11 18:30:08   3.29774   5.1656  398.7  34.0694   1.01
  8693.0 2024/12/11 19:00:08   3.29306   5.0977  398.4  34.0848   0.88
  8694.0 2024/12/11 19:30:08   3.29696   5.1516  398.1  34.0750   0.81
  8695.0 2024/12/11 20:00:08   3.31034   5.3377  397.8  34.0394   0.87
  8696.0 2024/12/11 20:30:08   3.31412   5.3892  397.5  34.0306   1.02
  8697.0 2024/12/11 21:00:08   3.31508   5.4004  397.2  34.0303   1.08
  8698.0 2024/12/11 21:30:08   3.31847   5.4480  396.9  34.0210   1.10
  8699.0 2024/12/11 22:00:08   3.31951   5.4619  396.7  34.0190   1.14
  8700.0 2024/12/11 22:30:08   3.32028   5.4737  396.5  34.0159   1.16
  8701.0 2024/12/11 23:00:08   3.31933   5.4614  396.4  34.0175   1.16
  8702.0 2024/12/11 23:30:08   3.31855   5.4511  396.4  34.0191   1.16
  8703.0 2024/12/12 00:00:08   3.31879   5.4537  396.4  34.0191   1.15
  8704.0 2024/12/12 00:30:08   3.31872   5.4527  396.5  34.0193   1.15
  8705.0 2024/12/12 01:00:08   3.31702   5.4306  396.7  34.0222   1.15
  8706.0 2024/12/12 01:30:08   3.31610   5.4174  396.9  34.0249   1.13
  8707.0 2024/12/12 02:00:08   3.31141   5.3538  397.1  34.0357   1.10
  8708.0 2024/12/12 02:30:08   3.30301   5.2416  397.3  34.0532   1.03
  8709.0 2024/12/12 03:00:08   3.30756   5.3005  397.6  34.0455   0.96
  8710.0 2024/12/12 03:30:08   3.31331   5.3785  397.8  34.0320   1.00
  8711.0 2024/12/12 04:00:08   3.31716   5.4314  398.0  34.0223   1.07
  8712.0 2024/12/12 04:30:08   3.31844   5.4490  398.2  34.0190   1.12
  8713.0 2024/12/12 05:00:08   3.32510   5.5363  398.3  34.0066   1.15
  8714.0 2024/12/12 05:30:08   3.33664   5.6830  398.4  33.9897   1.24
  8715.0 2024/12/12 06:00:08   3.33611   5.6793  398.4  33.9874   1.40
  8716.0 2024/12/12 06:30:08   3.33559   5.6757  398.3  33.9852   1.35
  8717.0 2024/12/12 07:00:08   3.31121   5.3407  398.2  34.0461   1.18
  8718.0 2024/12/12 07:30:08   3.31326   5.3781  398.1  34.0317   1.08
  8719.0 2024/12/12 08:00:08   3.30777   5.3018  397.9  34.0464   1.00
  8720.0 2024/12/12 08:30:08   3.30705   5.2944  397.8  34.0457   0.99
  8721.0 2024/12/12 09:00:08   3.30683   5.2923  397.6  34.0453   0.99
  8722.0 2024/12/12 09:30:08   3.30898   5.3217  397.5  34.0402   1.00
  8723.0 2024/12/12 10:00:08   3.30850   5.3155  397.3  34.0412   1.02
  8724.0 2024/12/12 10:30:08   3.30894   5.3219  397.3  34.0397   1.02
  8725.0 2024/12/12 11:00:08   3.30995   5.3357  397.3  34.0373   1.03
  8726.0 2024/12/12 11:30:08   3.31067   5.3446  397.3  34.0364   1.03
  8727.0 2024/12/12 12:00:08   3.31411   5.3909  397.4  34.0288   1.05
  8728.0 2024/12/12 12:30:08   3.31785   5.4409  397.5  34.0209   1.10
  8729.0 2024/12/12 13:00:08   3.32243   5.5006  397.7  34.0126   1.14
  8730.0 2024/12/12 13:30:08   3.32521   5.5368  398.0  34.0075   1.19
  8731.0 2024/12/12 14:00:08   3.32758   5.5725  398.2  33.9984   1.23
  8732.0 2024/12/12 14:30:08   3.32512   5.5358  398.5  34.0073   1.25
  8733.0 2024/12/12 15:00:08   3.32737   5.5670  398.8  34.0012   1.23
  8734.0 2024/12/12 15:30:08   3.32684   5.5580  399.0  34.0042   1.25
  8735.0 2024/12/12 16:00:08   3.32653   5.5524  399.2  34.0062   1.25
  8736.0 2024/12/12 16:30:08   3.32726   5.5627  399.3  34.0041   1.25
  8737.0 2024/12/12 17:00:08   3.32680   5.5570  399.4  34.0045   1.25
  8738.0 2024/12/12 17:30:08   3.32694   5.5576  399.4  34.0055   1.25
  8739.0 2024/12/12 18:00:08   3.30221   5.2278  399.4  34.0570   1.19
  8740.0 2024/12/12 18:30:08   3.29183   5.0864  399.2  34.0818   0.95
  8741.0 2024/12/12 19:00:08   3.29157   5.0814  399.0  34.0840   0.83
  8742.0 2024/12/12 19:30:08   3.29214   5.0915  398.7  34.0804   0.81
  8743.0 2024/12/12 20:00:08   3.30344   5.2519  398.4  34.0472   0.82
  8744.0 2024/12/12 20:30:08   3.30128   5.2154  398.0  34.0596   0.94
  8745.0 2024/12/12 21:00:08   3.30494   5.2766  397.6  34.0397   0.94
  8746.0 2024/12/12 21:30:08   3.30770   5.3055  397.2  34.0422   0.99
  8747.0 2024/12/12 22:00:08   3.30995   5.3359  396.9  34.0373   1.01
  8748.0 2024/12/12 22:30:08   3.31164   5.3587  396.6  34.0337   1.04
  8749.0 2024/12/12 23:00:08   3.31301   5.3769  396.4  34.0309   1.06
  8750.0 2024/12/12 23:30:08   3.31205   5.3642  396.2  34.0330   1.07
  8751.0 2024/12/13 00:00:08   3.30942   5.3291  396.1  34.0384   1.05
  8752.0 2024/12/13 00:30:08   3.30726   5.3009  396.1  34.0424   1.03
  8753.0 2024/12/13 01:00:08   3.30361   5.2538  396.1  34.0484   1.00
  8754.0 2024/12/13 01:30:08   3.30824   5.3140  396.3  34.0402   0.98
  8755.0 2024/12/13 02:00:08   3.31072   5.3468  396.5  34.0353   1.01
  8756.0 2024/12/13 02:30:08   3.31451   5.3959  396.7  34.0287   1.04
  8757.0 2024/12/13 03:00:08   3.31970   5.4638  397.0  34.0189   1.09
  8758.0 2024/12/13 03:30:08   3.32282   5.5048  397.3  34.0130   1.14
  8759.0 2024/12/13 04:00:08   3.32359   5.5141  397.6  34.0122   1.18
  8760.0 2024/12/13 04:30:08   3.32342   5.5119  397.8  34.0124   1.19
  8761.0 2024/12/13 05:00:08   3.32694   5.5580  398.1  34.0057   1.20
  8762.0 2024/12/13 05:30:08   3.33827   5.7042  398.3  33.9869   1.26
  8763.0 2024/12/13 06:00:08   3.33396   5.6471  398.4  33.9954   1.37
  8764.0 2024/12/13 06:30:08   3.33606   5.6765  398.5  33.9896   1.34
  8765.0 2024/12/13 07:00:08   3.32736   5.5619  398.5  34.0064   1.25
  8766.0 2024/12/13 07:30:08   3.32592   5.5428  398.5  34.0093   1.22
  8767.0 2024/12/13 08:00:08   3.31508   5.3997  398.4  34.0305   1.15
  8768.0 2024/12/13 08:30:08   3.31066   5.3424  398.2  34.0381   1.06
  8769.0 2024/12/13 09:00:08   3.31077   5.3433  398.1  34.0386   1.03
  8770.0 2024/12/13 09:30:08   3.31138   5.3517  397.9  34.0370   1.04
  8771.0 2024/12/13 10:00:08   3.31202   5.3602  397.8  34.0359   1.04
  8772.0 2024/12/13 10:30:08   3.31400   5.3850  397.6  34.0334   1.05
  8773.0 2024/12/13 11:00:08   3.31703   5.4250  397.5  34.0276   1.07
  8774.0 2024/12/13 11:30:08   3.31941   5.4561  397.4  34.0233   1.10
  8775.0 2024/12/13 12:00:08   3.33030   5.6018  397.4  34.0001   1.16
  8776.0 2024/12/13 12:30:08   3.33080   5.6015  397.5  34.0060   1.27
  8777.0 2024/12/13 13:00:08   3.33539   5.6655  397.6  33.9936   1.29
  8778.0 2024/12/13 13:30:08   3.33746   5.6911  397.7  33.9912   1.35
  8779.0 2024/12/13 14:00:08   3.33715   5.6885  397.9  33.9902   1.38
  8780.0 2024/12/13 14:30:08   3.33511   5.6613  398.2  33.9943   1.35
  8781.0 2024/12/13 15:00:08   3.33337   5.6384  398.5  33.9976   1.33
  8782.0 2024/12/13 15:30:08   3.33195   5.6194  398.7  34.0004   1.31
  8783.0 2024/12/13 16:00:08   3.33044   5.5993  399.0  34.0033   1.28
  8784.0 2024/12/13 16:30:08   3.32271   5.4966  399.2  34.0190   1.23
  8785.0 2024/12/13 17:00:08   3.32291   5.4999  399.4  34.0179   1.18
  8786.0 2024/12/13 17:30:08   3.32412   5.5166  399.5  34.0147   1.19
  8787.0 2024/12/13 18:00:08   3.31645   5.4156  399.6  34.0294   1.12
  8788.0 2024/12/13 18:30:08   3.32048   5.4690  399.5  34.0214   1.12
  8789.0 2024/12/13 19:00:08   3.31930   5.4534  399.4  34.0237   1.13
  8790.0 2024/12/13 19:30:08   3.31771   5.4323  399.2  34.0270   1.12
  8791.0 2024/12/13 20:00:08   3.31454   5.3904  398.9  34.0335   1.09
  8792.0 2024/12/13 20:30:08   3.31274   5.3667  398.6  34.0370   1.06
  8793.0 2024/12/13 21:00:08   3.31188   5.3564  398.2  34.0378   1.04
  8794.0 2024/12/13 21:30:08   3.31188   5.3562  397.8  34.0383   1.04
  8795.0 2024/12/13 22:00:08   3.31226   5.3611  397.4  34.0378   1.04
  8796.0 2024/12/13 22:30:08   3.31259   5.3662  397.0  34.0366   1.04
  8797.0 2024/12/13 23:00:08   3.31667   5.4214  396.6  34.0275   1.05
  8798.0 2024/12/13 23:30:08   3.31911   5.4529  396.3  34.0236   1.10
  8799.0 2024/12/14 00:00:08   3.32004   5.4654  396.1  34.0218   1.13
  8800.0 2024/12/14 00:30:08   3.32213   5.4936  395.9  34.0171   1.15
  8801.0 2024/12/14 01:00:08   3.32641   5.5520  395.9  34.0069   1.18
  8802.0 2024/12/14 01:30:08   3.33517   5.6657  395.9  33.9918   1.25
  8803.0 2024/12/14 02:00:08   3.33776   5.6991  396.0  33.9875   1.36
  8804.0 2024/12/14 02:30:08   3.33979   5.7263  396.1  33.9829   1.39
  8805.0 2024/12/14 03:00:08   3.34236   5.7593  396.4  33.9788   1.42
  8806.0 2024/12/14 03:30:08   3.34566   5.8025  396.6  33.9725   1.46
  8807.0 2024/12/14 04:00:08   3.34520   5.7964  397.0  33.9733   1.49
  8808.0 2024/12/14 04:30:08   3.33737   5.6940  397.3  33.9874   1.41
  8809.0 2024/12/14 05:00:08   3.34113   5.7426  397.6  33.9811   1.42
  8810.0 2024/12/14 05:30:08   3.33557   5.6712  398.0  33.9897   1.40
  8811.0 2024/12/14 06:00:08   3.33454   5.6583  398.2  33.9908   1.37
  8812.0 2024/12/14 06:30:08   3.33575   5.6741  398.5  33.9886   1.38
  8813.0 2024/12/14 07:00:08   3.33295   5.6371  398.6  33.9940   1.36
  8814.0 2024/12/14 07:30:08   3.32931   5.5906  398.7  33.9995   1.31
  8815.0 2024/12/14 08:00:08   3.32671   5.5558  398.7  34.0051   1.27
  8816.0 2024/12/14 08:30:08   3.32423   5.5230  398.6  34.0099   1.23
  8817.0 2024/12/14 09:00:08   3.32350   5.5129  398.5  34.0119   1.22
  8818.0 2024/12/14 09:30:08   3.32392   5.5188  398.4  34.0109   1.22
  8819.0 2024/12/14 10:00:08   3.32538   5.5399  398.2  34.0062   1.23
  8820.0 2024/12/14 10:30:08   3.32643   5.5540  398.0  34.0040   1.26
  8821.0 2024/12/14 11:00:08   3.32792   5.5763  397.9  33.9985   1.29
  8822.0 2024/12/14 11:30:08   3.32938   5.5984  397.7  33.9929   1.30
  8823.0 2024/12/14 12:00:08   3.33282   5.6446  397.6  33.9855   1.34
  8824.0 2024/12/14 12:30:08   3.33631   5.6913  397.5  33.9780   1.41
  8825.0 2024/12/14 13:00:08   3.33832   5.7174  397.5  33.9746   1.46
  8826.0 2024/12/14 13:30:08   3.33592   5.6841  397.6  33.9809   1.47
  8827.0 2024/12/14 14:00:08   3.33791   5.7128  397.7  33.9744   1.46
  8828.0 2024/12/14 14:30:08   3.33336   5.6499  397.9  33.9861   1.40
  8829.0 2024/12/14 15:00:08   3.33199   5.6328  398.1  33.9877   1.38
  8830.0 2024/12/14 15:30:08   3.32868   5.5877  398.4  33.9955   1.33
  8831.0 2024/12/14 16:00:08   3.32328   5.5128  398.7  34.0095   1.26
  8832.0 2024/12/14 16:30:08   3.32134   5.4860  398.9  34.0143   1.20
  8833.0 2024/12/14 17:00:08   3.32016   5.4699  399.2  34.0170   1.18
  8834.0 2024/12/14 17:30:08   3.32081   5.4786  399.4  34.0156   1.18
  8835.0 2024/12/14 18:00:08   3.32224   5.4981  399.5  34.0121   1.19
  8836.0 2024/12/14 18:30:08   3.32226   5.4989  399.6  34.0115   1.21
  8837.0 2024/12/14 19:00:08   3.32745   5.5663  399.6  34.0024   1.23
  8838.0 2024/12/14 19:30:08   3.32723   5.5652  399.6  34.0010   1.27
  8839.0 2024/12/14 20:00:08   3.32393   5.5223  399.4  34.0069   1.25
  8840.0 2024/12/14 20:30:08   3.32177   5.4907  399.2  34.0143   1.22
  8841.0 2024/12/14 21:00:08   3.31924   5.4570  398.9  34.0197   1.16
  8842.0 2024/12/14 21:30:08   3.31885   5.4515  398.5  34.0210   1.15
  8843.0 2024/12/14 22:00:08   3.31592   5.4110  398.1  34.0288   1.13
  8844.0 2024/12/14 22:30:08   3.31350   5.3798  397.6  34.0331   1.09
  8845.0 2024/12/14 23:00:08   3.31276   5.3691  397.2  34.0356   1.07
  8846.0 2024/12/14 23:30:08   3.31321   5.3758  396.8  34.0341   1.06
  8847.0 2024/12/15 00:00:08   3.31335   5.3782  396.4  34.0336   1.07
  8848.0 2024/12/15 00:30:08   3.31481   5.3985  396.1  34.0297   1.07
  8849.0 2024/12/15 01:00:08   3.31608   5.4157  395.9  34.0270   1.09
  8850.0 2024/12/15 01:30:08   3.31904   5.4555  395.7  34.0205   1.11
  8851.0 2024/12/15 02:00:08   3.32387   5.5210  395.7  34.0094   1.16
  8852.0 2024/12/15 02:30:08   3.33276   5.6380  395.7  33.9923   1.24
  8853.0 2024/12/15 03:00:08   3.33823   5.7093  395.9  33.9825   1.36
  8854.0 2024/12/15 03:30:08   3.33788   5.7074  396.1  33.9803   1.43
  8855.0 2024/12/15 04:00:08   3.33786   5.7075  396.4  33.9799   1.43
  8856.0 2024/12/15 04:30:08   3.33940   5.7287  396.7  33.9758   1.45
  8857.0 2024/12/15 05:00:08   3.33831   5.7109  397.1  33.9812   1.44
  8858.0 2024/12/15 05:30:08   3.34022   5.7350  397.4  33.9785   1.46
  8859.0 2024/12/15 06:00:08   3.34229   5.7620  397.8  33.9745   1.49
  8860.0 2024/12/15 06:30:08   3.34783   5.8362  398.1  33.9625   1.58
  8861.0 2024/12/15 07:00:08   3.34572   5.8052  398.4  33.9697   1.56
  8862.0 2024/12/15 07:30:08   3.34615   5.8145  398.6  33.9651   1.56
  8863.0 2024/12/15 08:00:08   3.33876   5.7193  398.7  33.9770   1.51
  8864.0 2024/12/15 08:30:08   3.33932   5.7231  398.8  33.9796   1.46
  8865.0 2024/12/15 09:00:08   3.34395   5.7854  398.8  33.9693   1.53
  8866.0 2024/12/15 09:30:08   3.33802   5.7107  398.7  33.9773   1.49
  8867.0 2024/12/15 10:00:08   3.32740   5.5657  398.6  34.0030   1.33
  8868.0 2024/12/15 10:30:08   3.32666   5.5575  398.4  34.0029   1.27
  8869.0 2024/12/15 11:00:08   3.32544   5.5402  398.2  34.0066   1.24
  8870.0 2024/12/15 11:30:08   3.32460   5.5281  398.0  34.0094   1.24
  8871.0 2024/12/15 12:00:08   3.32327   5.5103  397.9  34.0123   1.22
  8872.0 2024/12/15 12:30:08   3.32308   5.5078  397.7  34.0126   1.20
  8873.0 2024/12/15 13:00:08   3.32389   5.5190  397.6  34.0106   1.20
  8874.0 2024/12/15 13:30:08   3.32392   5.5194  397.6  34.0106   1.21
  8875.0 2024/12/15 14:00:08   3.33375   5.6526  397.6  33.9880   1.25
  8876.0 2024/12/15 14:30:08   3.33475   5.6648  397.6  33.9870   1.37
  8877.0 2024/12/15 15:00:08   3.34111   5.7540  397.8  33.9691   1.40
  8878.0 2024/12/15 15:30:08   3.34736   5.8324  398.0  33.9611   1.53
  8879.0 2024/12/15 16:00:08   3.35717   5.9552  398.2  33.9484   1.68
  8880.0 2024/12/15 16:30:08   3.36332   6.0281  398.5  33.9445   1.73
  8881.0 2024/12/15 17:00:08   3.36363   6.0245  398.8  33.9514   1.73
  8882.0 2024/12/15 17:30:08   3.35715   5.9550  399.0  33.9479   1.71
  8883.0 2024/12/15 18:00:08   3.33789   5.7044  399.3  33.9819   1.48
  8884.0 2024/12/15 18:30:08   3.33302   5.6392  399.5  33.9922   1.37
  8885.0 2024/12/15 19:00:08   3.32857   5.5789  399.6  34.0025   1.28
  8886.0 2024/12/15 19:30:08   3.32622   5.5462  399.7  34.0087   1.25
  8887.0 2024/12/15 20:00:08   3.32546   5.5362  399.6  34.0101   1.22
  8888.0 2024/12/15 20:30:08   3.32357   5.5111  399.5  34.0140   1.21
  8889.0 2024/12/15 21:00:08   3.32152   5.4840  399.3  34.0182   1.18
  8890.0 2024/12/15 21:30:08   3.32156   5.4850  399.1  34.0178   1.17
  8891.0 2024/12/15 22:00:08   3.32415   5.5194  398.7  34.0127   1.17
  8892.0 2024/12/15 22:30:08   3.32428   5.5217  398.3  34.0120   1.20
  8893.0 2024/12/15 23:00:08   3.32671   5.5546  397.9  34.0067   1.21
  8894.0 2024/12/15 23:30:08   3.32730   5.5622  397.4  34.0060   1.24
  8895.0 2024/12/16 00:00:08   3.32858   5.5797  397.0  34.0031   1.25
  8896.0 2024/12/16 00:30:08   3.32981   5.5977  396.6  33.9990   1.27
  8897.0 2024/12/16 01:00:08   3.32912   5.5869  396.3  34.0023   1.29
  8898.0 2024/12/16 01:30:08   3.33219   5.6287  396.0  33.9951   1.29
  8899.0 2024/12/16 02:00:08   3.32872   5.5821  395.8  34.0028   1.32
  8900.0 2024/12/16 02:30:08   3.32282   5.5029  395.7  34.0157   1.27
  8901.0 2024/12/16 03:00:08   3.31914   5.4558  395.7  34.0214   1.19
  8902.0 2024/12/16 03:30:08   3.32323   5.5080  395.8  34.0151   1.16
  8903.0 2024/12/16 04:00:08   3.32623   5.5484  396.0  34.0084   1.19
  8904.0 2024/12/16 04:30:08   3.33627   5.6842  396.2  33.9854   1.25
  8905.0 2024/12/16 05:00:08   3.35537   5.9206  396.5  33.9637   1.45
  8906.0 2024/12/16 05:30:08   3.35682   5.9385  396.9  33.9618   1.59
  8907.0 2024/12/16 06:00:08   3.36710   6.0593  397.2  33.9563   1.62
  8908.0 2024/12/16 06:30:08   3.36749   6.0611  397.6  33.9587   1.66
  8909.0 2024/12/16 07:00:08   3.37007   6.0881  398.0  33.9605   1.66
  8910.0 2024/12/16 07:30:08   3.37570   6.1563  398.2  33.9553   1.69
  8911.0 2024/12/16 08:00:08   3.37900   6.1905  398.5  33.9580   1.68
  8912.0 2024/12/16 08:30:08   3.38147   6.2123  398.7  33.9638   1.66
  8913.0 2024/12/16 09:00:08   3.36417   6.0121  398.8  33.9698   1.61
  8914.0 2024/12/16 09:30:08   3.35208   5.8716  398.8  33.9746   1.52
  8915.0 2024/12/16 10:00:08   3.34731   5.8128  398.8  33.9797   1.48
  8916.0 2024/12/16 10:30:08   3.33665   5.6817  398.7  33.9911   1.40
  8917.0 2024/12/16 11:00:08   3.32386   5.5007  398.5  34.0283   1.34
  8918.0 2024/12/16 11:30:08   3.31973   5.4604  398.3  34.0221   1.23
  8919.0 2024/12/16 12:00:08   3.32087   5.4765  398.2  34.0190   1.16
  8920.0 2024/12/16 12:30:08   3.32544   5.5367  398.0  34.0103   1.17
  8921.0 2024/12/16 13:00:08   3.32826   5.5739  397.8  34.0049   1.22
  8922.0 2024/12/16 13:30:08   3.33283   5.6331  397.6  33.9971   1.26
  8923.0 2024/12/16 14:00:08   3.34015   5.7277  397.6  33.9848   1.34
  8924.0 2024/12/16 14:30:08   3.34408   5.7749  397.5  33.9819   1.41
  8925.0 2024/12/16 15:00:08   3.36180   5.9827  397.5  33.9732   1.45
  8926.0 2024/12/16 15:30:08   3.36379   6.0033  397.6  33.9750   1.53
  8927.0 2024/12/16 16:00:08   3.36830   6.0477  397.8  33.9811   1.52
  8928.0 2024/12/16 16:30:08   3.36352   5.9933  398.0  33.9817   1.49
  8929.0 2024/12/16 17:00:08   3.35991   5.9519  398.3  33.9825   1.48
  8930.0 2024/12/16 17:30:08   3.35872   5.9368  398.5  33.9841   1.47
  8931.0 2024/12/16 18:00:08   3.35415   5.8773  398.8  33.9921   1.42
  8932.0 2024/12/16 18:30:08   3.35246   5.8560  399.1  33.9944   1.39
  8933.0 2024/12/16 19:00:08   3.33061   5.5951  399.3  34.0093   1.32
  8934.0 2024/12/16 19:30:08   3.31731   5.4295  399.5  34.0253   1.18
  8935.0 2024/12/16 20:00:08   3.31752   5.4333  399.6  34.0237   1.14
  8936.0 2024/12/16 20:30:08   3.32074   5.4746  399.6  34.0186   1.14
  8937.0 2024/12/16 21:00:08   3.32173   5.4868  399.5  34.0177   1.16
  8938.0 2024/12/16 21:30:08   3.32527   5.5295  399.4  34.0149   1.18
  8939.0 2024/12/16 22:00:08   3.32475   5.5247  399.1  34.0140   1.20
  8940.0 2024/12/16 22:30:08   3.32753   5.5592  398.8  34.0109   1.21
  8941.0 2024/12/16 23:00:08   3.33223   5.6115  398.5  34.0117   1.23
  8942.0 2024/12/16 23:30:08   3.33434   5.6404  398.1  34.0067   1.26
  8943.0 2024/12/17 00:00:08   3.33799   5.6882  397.6  34.0001   1.27
  8944.0 2024/12/17 00:30:08   3.34252   5.7400  397.2  33.9995   1.30
  8945.0 2024/12/17 01:00:08   3.34820   5.8069  396.8  33.9966   1.33
  8946.0 2024/12/17 01:30:08   3.33781   5.6848  396.4  34.0021   1.35
  8947.0 2024/12/17 02:00:08   3.31576   5.4081  396.2  34.0309   1.29
  8948.0 2024/12/17 02:30:08   3.32860   5.5749  395.9  34.0086   1.14
  8949.0 2024/12/17 03:00:08   3.33279   5.6241  395.8  34.0067   1.23
  8950.0 2024/12/17 03:30:08   3.34693   5.7938  395.7  33.9960   1.28
  8951.0 2024/12/17 04:00:08   3.35119   5.8444  395.8  33.9933   1.36
  8952.0 2024/12/17 04:30:08   3.35556   5.8979  395.9  33.9888   1.39
  8953.0 2024/12/17 05:00:08   3.36086   5.9602  396.1  33.9859   1.43
  8954.0 2024/12/17 05:30:08   3.36611   6.0229  396.4  33.9819   1.47
  8955.0 2024/12/17 06:00:08   3.36631   6.0246  396.7  33.9823   1.50
  8956.0 2024/12/17 06:30:08   3.37122   6.0798  397.1  33.9821   1.51
  8957.0 2024/12/17 07:00:08   3.37283   6.0990  397.4  33.9807   1.51
  8958.0 2024/12/17 07:30:08   3.37438   6.1160  397.8  33.9809   1.52
  8959.0 2024/12/17 08:00:08   3.37384   6.1114  398.1  33.9793   1.53
  8960.0 2024/12/17 08:30:08   3.37582   6.1352  398.4  33.9776   1.53
  8961.0 2024/12/17 09:00:08   3.37647   6.1363  398.6  33.9837   1.54
  8962.0 2024/12/17 09:30:08   3.37587   6.1348  398.7  33.9784   1.53
  8963.0 2024/12/17 10:00:08   3.37416   6.1163  398.8  33.9777   1.53
  8964.0 2024/12/17 10:30:08   3.35885   5.9359  398.8  33.9863   1.48
  8965.0 2024/12/17 11:00:08   3.35263   5.8618  398.8  33.9905   1.41
  8966.0 2024/12/17 11:30:08   3.34677   5.7902  398.6  33.9964   1.39
  8967.0 2024/12/17 12:00:08   3.34263   5.7411  398.5  33.9990   1.36
  8968.0 2024/12/17 12:30:08   3.34255   5.7401  398.3  33.9992   1.34
  8969.0 2024/12/17 13:00:08   3.34284   5.7437  398.1  33.9989   1.34
  8970.0 2024/12/17 13:30:08   3.34479   5.7677  397.9  33.9970   1.34
  8971.0 2024/12/17 14:00:08   3.34870   5.8148  397.7  33.9940   1.36
  8972.0 2024/12/17 14:30:08   3.35664   5.9102  397.6  33.9878   1.39
  8973.0 2024/12/17 15:00:08   3.35939   5.9406  397.5  33.9883   1.43
  8974.0 2024/12/17 15:30:08   3.35843   5.9328  397.5  33.9853   1.44
  8975.0 2024/12/17 16:00:08   3.35078   5.8393  397.6  33.9929   1.43
  8976.0 2024/12/17 16:30:08   3.34911   5.8209  397.7  33.9924   1.40
  8977.0 2024/12/17 17:00:08   3.34395   5.7574  397.9  33.9978   1.38
  8978.0 2024/12/17 17:30:08   3.33932   5.7011  398.1  34.0020   1.35
  8979.0 2024/12/17 18:00:08   3.34052   5.7151  398.3  34.0013   1.32
  8980.0 2024/12/17 18:30:08   3.33834   5.6889  398.6  34.0029   1.32
  8981.0 2024/12/17 19:00:08   3.33469   5.6420  398.8  34.0086   1.30
  8982.0 2024/12/17 19:30:08   3.33008   5.5891  399.1  34.0095   1.27
  8983.0 2024/12/17 20:00:08   3.32772   5.5573  399.2  34.0147   1.24
  8984.0 2024/12/17 20:30:08   3.32581   5.5367  399.4  34.0137   1.23
  8985.0 2024/12/17 21:00:08   3.32803   5.5631  399.4  34.0123   1.22
  8986.0 2024/12/17 21:30:08   3.33701   5.6731  399.4  34.0033   1.23
  8987.0 2024/12/17 22:00:08   3.32596   5.5385  399.3  34.0137   1.27
  8988.0 2024/12/17 22:30:08   3.32588   5.5377  399.2  34.0137   1.21
  8989.0 2024/12/17 23:00:08   3.32615   5.5407  398.9  34.0138   1.21
  8990.0 2024/12/17 23:30:08   3.33405   5.6376  398.6  34.0060   1.22
  8991.0 2024/12/18 00:00:08   3.33327   5.6278  398.2  34.0071   1.26
  8992.0 2024/12/18 00:30:08   3.32867   5.5702  397.8  34.0132   1.26
  8993.0 2024/12/18 01:00:08   3.32624   5.5424  397.4  34.0138   1.23
  8994.0 2024/12/18 01:30:08   3.32710   5.5532  397.0  34.0130   1.22
  8995.0 2024/12/18 02:00:08   3.32967   5.5843  396.7  34.0109   1.22
  8996.0 2024/12/18 02:30:08   3.33737   5.6775  396.4  34.0044   1.24
  8997.0 2024/12/18 03:00:08   3.34645   5.7887  396.1  33.9955   1.29
  8998.0 2024/12/18 03:30:08   3.35544   5.8968  395.9  33.9886   1.37
  8999.0 2024/12/18 04:00:08   3.36020   5.9528  395.9  33.9860   1.42
  9000.0 2024/12/18 04:30:08   3.36344   5.9922  395.9  33.9829   1.46
  9001.0 2024/12/18 05:00:08   3.37988   6.1881  395.9  33.9714   1.48
  9002.0 2024/12/18 05:30:08   3.39159   6.3310  396.1  33.9597   1.57
  9003.0 2024/12/18 06:00:08   3.40017   6.4310  396.3  33.9556   1.66
  9004.0 2024/12/18 06:30:08   3.40064   6.4360  396.6  33.9558   1.69
  9005.0 2024/12/18 07:00:08   3.39750   6.3988  397.0  33.9576   1.69
  9006.0 2024/12/18 07:30:08   3.37467   6.1256  397.3  33.9748   1.57
  9007.0 2024/12/18 08:00:08   3.35228   5.8604  397.7  33.9885   1.41
  9008.0 2024/12/18 08:30:08   3.33508   5.6436  398.0  34.0118   1.34
  9009.0 2024/12/18 09:00:08   3.32907   5.5727  398.3  34.0150   1.27
  9010.0 2024/12/18 09:30:08   3.33245   5.6164  398.5  34.0092   1.24
  9011.0 2024/12/18 10:00:08   3.33739   5.6768  398.7  34.0043   1.25
  9012.0 2024/12/18 10:30:08   3.34451   5.7630  398.8  33.9981   1.29
  9013.0 2024/12/18 11:00:08   3.34766   5.8019  398.8  33.9946   1.35
  9014.0 2024/12/18 11:30:08   3.35398   5.8773  398.7  33.9902   1.38
  9015.0 2024/12/18 12:00:08   3.35580   5.9028  398.7  33.9851   1.43
  9016.0 2024/12/18 12:30:08   3.35680   5.9138  398.5  33.9855   1.46
  9017.0 2024/12/18 13:00:08   3.35915   5.9430  398.4  33.9828   1.47
  9018.0 2024/12/18 13:30:08   3.36042   5.9567  398.2  33.9833   1.48
  9019.0 2024/12/18 14:00:08   3.35009   5.8371  398.0  33.9870   1.44
  9020.0 2024/12/18 14:30:08   3.34333   5.7576  397.8  33.9907   1.41
  9021.0 2024/12/18 15:00:08   3.34191   5.7415  397.7  33.9909   1.40
  9022.0 2024/12/18 15:30:08   3.34056   5.7255  397.6  33.9917   1.39
  9023.0 2024/12/18 16:00:08   3.34012   5.7199  397.5  33.9924   1.38
  9024.0 2024/12/18 16:30:08   3.34075   5.7264  397.5  33.9930   1.38
  9025.0 2024/12/18 17:00:08   3.34234   5.7458  397.6  33.9915   1.38
  9026.0 2024/12/18 17:30:08   3.34143   5.7353  397.7  33.9917   1.38
  9027.0 2024/12/18 18:00:08   3.33948   5.7113  397.9  33.9936   1.37
  9028.0 2024/12/18 18:30:08   3.32436   5.5307  398.1  34.0039   1.34
  9029.0 2024/12/18 19:00:08   3.31791   5.4359  398.3  34.0261   1.18
  9030.0 2024/12/18 19:30:08   3.31760   5.4316  398.6  34.0268   1.14
  9031.0 2024/12/18 20:00:08   3.31741   5.4292  398.8  34.0270   1.13
  9032.0 2024/12/18 20:30:08   3.31939   5.4553  399.0  34.0230   1.13
  9033.0 2024/12/18 21:00:08   3.32062   5.4725  399.1  34.0196   1.15
  9034.0 2024/12/18 21:30:08   3.32090   5.4755  399.2  34.0198   1.17
  9035.0 2024/12/18 22:00:08   3.32104   5.4782  399.3  34.0187   1.17
  9036.0 2024/12/18 22:30:08   3.32345   5.5072  399.2  34.0167   1.17
  9037.0 2024/12/18 23:00:08   3.33176   5.6126  399.0  34.0050   1.21
  9038.0 2024/12/18 23:30:08   3.34510   5.7791  398.9  33.9885   1.29
  9039.0 2024/12/19 00:00:08   3.34995   5.8366  398.6  33.9857   1.40
  9040.0 2024/12/19 00:30:08   3.35117   5.8531  398.3  33.9831   1.45
  9041.0 2024/12/19 01:00:08   3.34258   5.7496  398.0  33.9901   1.42
  9042.0 2024/12/19 01:30:08   3.34230   5.7478  397.6  33.9891   1.39
  9043.0 2024/12/19 02:00:08   3.34349   5.7621  397.3  33.9882   1.39
  9044.0 2024/12/19 02:30:08   3.34676   5.8025  396.9  33.9847   1.41
  9045.0 2024/12/19 03:00:08   3.35367   5.8847  396.6  33.9805   1.43
  9046.0 2024/12/19 03:30:08   3.36090   5.9690  396.3  33.9775   1.48
  9047.0 2024/12/19 04:00:08   3.37118   6.0949  396.2  33.9671   1.54
  9048.0 2024/12/19 04:30:08   3.35354   5.8818  396.1  33.9821   1.58
  9049.0 2024/12/19 05:00:08   3.34425   5.7714  396.0  33.9880   1.47
  9050.0 2024/12/19 05:30:08   3.33574   5.6662  396.1  33.9975   1.40
  9051.0 2024/12/19 06:00:08   3.33759   5.6880  396.2  33.9965   1.35
  9052.0 2024/12/19 06:30:08   3.33884   5.7046  396.4  33.9938   1.35
  9053.0 2024/12/19 07:00:08   3.34256   5.7503  396.7  33.9898   1.36
  9054.0 2024/12/19 07:30:08   3.35500   5.9006  397.0  33.9793   1.40
  9055.0 2024/12/19 08:00:08   3.36591   6.0416  397.3  33.9606   1.53
  9056.0 2024/12/19 08:30:08   3.36733   6.0500  397.6  33.9680   1.58
  9057.0 2024/12/19 09:00:08   3.36211   5.9852  397.9  33.9741   1.55
  9058.0 2024/12/19 09:30:08   3.35943   5.9529  398.2  33.9760   1.52
  9059.0 2024/12/19 10:00:08   3.35958   5.9533  398.4  33.9773   1.52
  9060.0 2024/12/19 10:30:08   3.35924   5.9437  398.6  33.9830   1.49
  9061.0 2024/12/19 11:00:08   3.35129   5.8523  398.7  33.9850   1.46
  9062.0 2024/12/19 11:30:08   3.34695   5.7995  398.8  33.9890   1.41
  9063.0 2024/12/19 12:00:08   3.34680   5.7973  398.8  33.9895   1.41
  9064.0 2024/12/19 12:30:08   3.35169   5.8538  398.7  33.9880   1.43
  9065.0 2024/12/19 13:00:08   3.35356   5.8749  398.6  33.9879   1.44
  9066.0 2024/12/19 13:30:08   3.36030   5.9497  398.4  33.9890   1.45
  9067.0 2024/12/19 14:00:08   3.35998   5.9481  398.3  33.9871   1.46
  9068.0 2024/12/19 14:30:08   3.36032   5.9507  398.1  33.9883   1.46
  9069.0 2024/12/19 15:00:08   3.35895   5.9373  397.9  33.9865   1.45
  9070.0 2024/12/19 15:30:08   3.35413   5.8789  397.7  33.9908   1.42
  9071.0 2024/12/19 16:00:08   3.35141   5.8726  397.6  33.9916   1.40
  9072.0 2024/12/19 16:30:08   3.35593   5.8974  397.6  33.9925   1.40
  9073.0 2024/12/19 17:00:08   3.35648   5.9027  397.5  33.9934   1.41
  9074.0 2024/12/19 17:30:08   3.36133   5.9563  397.6  33.9943   1.41
  9075.0 2024/12/19 18:00:08   3.36275   5.9786  397.7  33.9880   1.44
  9076.0 2024/12/19 18:30:08   3.36760   6.0320  397.8  33.9889   1.46
  9077.0 2024/12/19 19:00:08   3.34809   5.8087  398.0  33.9931   1.38
  9078.0 2024/12/19 19:30:08   3.34449   5.7625  398.1  33.9987   1.36
  9079.0 2024/12/19 20:00:08   3.33348   5.6288  398.4  34.0084   1.32
  9080.0 2024/12/19 20:30:08   3.31956   5.4583  398.6  34.0222   1.25
  9081.0 2024/12/19 21:00:08   3.32253   5.4938  398.7  34.0201   1.16
  9082.0 2024/12/19 21:30:08   3.32274   5.4991  398.9  34.0170   1.18
  9083.0 2024/12/19 22:00:08   3.32338   5.5054  399.0  34.0180   1.18
  9084.0 2024/12/19 22:30:08   3.33225   5.6152  399.0  34.0078   1.20
  9085.0 2024/12/19 23:00:08   3.33754   5.6792  399.0  34.0034   1.26
  9086.0 2024/12/19 23:30:08   3.34341   5.7500  398.9  33.9987   1.31
  9087.0 2024/12/20 00:00:08   3.34932   5.8178  398.8  33.9973   1.35
  9088.0 2024/12/20 00:30:08   3.35835   5.9201  398.6  33.9966   1.37
  9089.0 2024/12/20 01:00:08   3.36674   6.0200  398.4  33.9910   1.42
  9090.0 2024/12/20 01:30:08   3.37262   6.0917  398.1  33.9853   1.47
  9091.0 2024/12/20 02:00:08   3.37474   6.1185  397.8  33.9825   1.50
  9092.0 2024/12/20 02:30:08   3.37421   6.1094  397.4  33.9857   1.51
  9093.0 2024/12/20 03:00:08   3.37107   6.0743  397.1  33.9858   1.50
  9094.0 2024/12/20 03:30:08   3.36914   6.0522  396.9  33.9865   1.49
  9095.0 2024/12/20 04:00:08   3.36948   6.0565  396.6  33.9860   1.48
  9096.0 2024/12/20 04:30:08   3.37063   6.0712  396.4  33.9843   1.49
  9097.0 2024/12/20 05:00:08   3.37241   6.0920  396.3  33.9836   1.49
  9098.0 2024/12/20 05:30:08   3.37394   6.1094  396.2  33.9834   1.50
  9099.0 2024/12/20 06:00:08   3.37540   6.1269  396.3  33.9822   1.51
  9100.0 2024/12/20 06:30:08   3.36841   6.0443  396.4  33.9864   1.51
  9101.0 2024/12/20 07:00:08   3.36537   6.0083  396.5  33.9882   1.47
  9102.0 2024/12/20 07:30:08   3.32910   5.5680  396.8  34.0208   1.41
  9103.0 2024/12/20 08:00:08   3.33650   5.6611  397.0  34.0109   1.22
  9104.0 2024/12/20 08:30:08   3.33874   5.6869  397.3  34.0101   1.24
  9105.0 2024/12/20 09:00:08   3.34758   5.7931  397.6  34.0031   1.26
  9106.0 2024/12/20 09:30:08   3.35624   5.8942  397.8  33.9992   1.32
  9107.0 2024/12/20 10:00:08   3.36674   6.0243  398.1  33.9869   1.39
  9108.0 2024/12/20 10:30:08   3.37037   6.0677  398.3  33.9840   1.47
  9109.0 2024/12/20 11:00:08   3.37505   6.1289  398.5  33.9753   1.49
  9110.0 2024/12/20 11:30:08   3.37585   6.1324  398.7  33.9806   1.52
  9111.0 2024/12/20 12:00:08   3.37535   6.1264  398.7  33.9810   1.53
  9112.0 2024/12/20 12:30:08   3.37690   6.1453  398.8  33.9795   1.54
  9113.0 2024/12/20 13:00:08   3.37281   6.0943  398.7  33.9846   1.53
  9114.0 2024/12/20 13:30:08   3.36000   5.9440  398.6  33.9912   1.48
  9115.0 2024/12/20 14:00:08   3.34346   5.7412  398.5  34.0083   1.33
  9116.0 2024/12/20 14:30:08   3.34000   5.7010  398.4  34.0096   1.28
  9117.0 2024/12/20 15:00:08   3.34083   5.7157  398.2  34.0043   1.28
  9118.0 2024/12/20 15:30:08   3.34341   5.7456  398.0  34.0034   1.31
  9119.0 2024/12/20 16:00:08   3.34419   5.7576  397.8  34.0004   1.32
  9120.0 2024/12/20 16:30:08   3.34485   5.7637  397.7  34.0018   1.33
  9121.0 2024/12/20 17:00:08   3.34524   5.7690  397.6  34.0010   1.33
  9122.0 2024/12/20 17:30:08   3.34372   5.7478  397.6  34.0051   1.33
  9123.0 2024/12/20 18:00:08   3.33659   5.6636  397.5  34.0091   1.30
  9124.0 2024/12/20 18:30:08   3.31905   5.4492  397.6  34.0260   1.24
  9125.0 2024/12/20 19:00:08   3.31949   5.4533  397.6  34.0269   1.15
  9126.0 2024/12/20 19:30:08   3.31988   5.4576  397.8  34.0270   1.13
  9127.0 2024/12/20 20:00:08   3.32828   5.5604  397.9  34.0187   1.14
  9128.0 2024/12/20 20:30:08   3.33883   5.6913  398.1  34.0063   1.20
  9129.0 2024/12/20 21:00:08   3.34233   5.7350  398.2  34.0019   1.29
  9130.0 2024/12/20 21:30:08   3.34662   5.7839  398.4  34.0011   1.32
  9131.0 2024/12/20 22:00:08   3.35535   5.8901  398.5  33.9930   1.35
  9132.0 2024/12/20 22:30:08   3.35588   5.8989  398.6  33.9900   1.40
  9133.0 2024/12/20 23:00:08   3.35436   5.8801  398.7  33.9917   1.42
  9134.0 2024/12/20 23:30:08   3.35211   5.8519  398.8  33.9947   1.41
  9135.0 2024/12/21 00:00:08   3.35198   5.8523  398.7  33.9928   1.39
  9136.0 2024/12/21 00:30:08   3.35102   5.8390  398.6  33.9953   1.39
  9137.0 2024/12/21 01:00:08   3.34891   5.8156  398.5  33.9951   1.38
  9138.0 2024/12/21 01:30:08   3.35219   5.8509  398.3  33.9968   1.37
  9139.0 2024/12/21 02:00:08   3.35380   5.8709  398.1  33.9950   1.38
  9140.0 2024/12/21 02:30:08   3.34961   5.8225  397.9  33.9963   1.38
  9141.0 2024/12/21 03:00:08   3.33469   5.6454  397.6  34.0059   1.36
  9142.0 2024/12/21 03:30:08   3.32478   5.5218  397.3  34.0181   1.26
  9143.0 2024/12/21 04:00:08   3.32396   5.5119  397.1  34.0188   1.20
  9144.0 2024/12/21 04:30:08   3.32281   5.4967  396.9  34.0212   1.18
  9145.0 2024/12/21 05:00:08   3.32286   5.4979  396.7  34.0206   1.17
  9146.0 2024/12/21 05:30:08   3.32387   5.5113  396.6  34.0188   1.17
  9147.0 2024/12/21 06:00:08   3.32458   5.5200  396.5  34.0180   1.18
  9148.0 2024/12/21 06:30:08   3.32624   5.5415  396.5  34.0152   1.19
  9149.0 2024/12/21 07:00:08   3.32888   5.5730  396.5  34.0134   1.21
  9150.0 2024/12/21 07:30:08   3.33143   5.6051  396.7  34.0099   1.22
  9151.0 2024/12/21 08:00:08   3.33457   5.6430  396.8  34.0073   1.25
  9152.0 2024/12/21 08:30:08   3.33568   5.6565  397.0  34.0061   1.27
  9153.0 2024/12/21 09:00:08   3.33985   5.7072  397.3  34.0022   1.28
  9154.0 2024/12/21 09:30:08   3.34586   5.7796  397.5  33.9973   1.31
  9155.0 2024/12/21 10:00:08   3.35417   5.8767  397.8  33.9934   1.36
  9156.0 2024/12/21 10:30:08   3.35432   5.8775  398.0  33.9942   1.40
  9157.0 2024/12/21 11:00:08   3.35373   5.8734  398.3  33.9916   1.40
  9158.0 2024/12/21 11:30:08   3.35627   5.9026  398.4  33.9908   1.40
  9159.0 2024/12/21 12:00:08   3.35710   5.9127  398.6  33.9899   1.42
  9160.0 2024/12/21 12:30:08   3.35743   5.9172  398.7  33.9891   1.43
  9161.0 2024/12/21 13:00:08   3.35947   5.9440  398.7  33.9852   1.43
  9162.0 2024/12/21 13:30:08   3.35661   5.9064  398.7  33.9906   1.45
  9163.0 2024/12/21 14:00:08   3.34958   5.8186  398.7  33.9995   1.39
  9164.0 2024/12/21 14:30:08   3.34211   5.7329  398.6  34.0013   1.36
  9165.0 2024/12/21 15:00:08   3.34127   5.7232  398.4  34.0016   1.32
  9166.0 2024/12/21 15:30:08   3.34514   5.7692  398.3  33.9992   1.32
  9167.0 2024/12/21 16:00:08   3.34442   5.7633  398.1  33.9971   1.34
  9168.0 2024/12/21 16:30:08   3.34063   5.7156  397.9  34.0023   1.33
  9169.0 2024/12/21 17:00:08   3.34020   5.7107  397.8  34.0025   1.32
  9170.0 2024/12/21 17:30:08   3.34029   5.7123  397.7  34.0018   1.31
  9171.0 2024/12/21 18:00:08   3.34006   5.7096  397.6  34.0020   1.31
  9172.0 2024/12/21 18:30:08   3.33927   5.6998  397.5  34.0030   1.31
  9173.0 2024/12/21 19:00:08   3.32958   5.5779  397.5  34.0159   1.28
  9174.0 2024/12/21 19:30:08   3.32547   5.5257  397.5  34.0219   1.22
  9175.0 2024/12/21 20:00:08   3.32439   5.5090  397.6  34.0264   1.17
  9176.0 2024/12/21 20:30:08   3.32452   5.5109  397.7  34.0260   1.15
  9177.0 2024/12/21 21:00:08   3.32467   5.5135  397.8  34.0250   1.14
  9178.0 2024/12/21 21:30:08   3.32632   5.5367  397.9  34.0202   1.15
  9179.0 2024/12/21 22:00:08   3.33527   5.6523  398.0  34.0053   1.19
  9180.0 2024/12/21 22:30:08   3.34390   5.7513  398.2  34.0032   1.27
  9181.0 2024/12/21 23:00:08   3.35021   5.8318  398.3  33.9937   1.34
  9182.0 2024/12/21 23:30:08   3.35025   5.8320  398.4  33.9938   1.38
  9183.0 2024/12/22 00:00:08   3.35282   5.8625  398.5  33.9922   1.38
  9184.0 2024/12/22 00:30:08   3.35317   5.8672  398.5  33.9914   1.40
  9185.0 2024/12/22 01:00:08   3.35322   5.8683  398.4  33.9908   1.41
  9186.0 2024/12/22 01:30:08   3.35319   5.8672  398.3  33.9916   1.41
  9187.0 2024/12/22 02:00:08   3.35325   5.8682  398.2  33.9913   1.41
  9188.0 2024/12/22 02:30:08   3.35234   5.8568  398.1  33.9926   1.41
  9189.0 2024/12/22 03:00:08   3.33521   5.6444  397.9  34.0125   1.36
  9190.0 2024/12/22 03:30:08   3.34112   5.7098  397.7  34.0138   1.24
  9191.0 2024/12/22 04:00:08   3.33311   5.6170  397.5  34.0166   1.25
  9192.0 2024/12/22 04:30:08   3.33637   5.6542  397.3  34.0161   1.22
  9193.0 2024/12/22 05:00:08   3.33395   5.6257  397.1  34.0175   1.23
  9194.0 2024/12/22 05:30:08   3.33581   5.6505  396.9  34.0137   1.22
  9195.0 2024/12/22 06:00:08   3.33594   5.6520  396.8  34.0137   1.23
  9196.0 2024/12/22 06:30:08   3.33775   5.6742  396.7  34.0120   1.23
  9197.0 2024/12/22 07:00:08   3.33980   5.6999  396.7  34.0093   1.25
  9198.0 2024/12/22 07:30:08   3.34401   5.7515  396.7  34.0050   1.27
  9199.0 2024/12/22 08:00:08   3.34689   5.7899  396.8  33.9989   1.30
  9200.0 2024/12/22 08:30:08   3.35460   5.8852  396.9  33.9902   1.34
  9201.0 2024/12/22 09:00:08   3.35317   5.8677  397.1  33.9915   1.40
  9202.0 2024/12/22 09:30:08   3.34491   5.7631  397.3  34.0033   1.39
  9203.0 2024/12/22 10:00:08   3.35388   5.8747  397.5  33.9923   1.34
  9204.0 2024/12/22 10:30:08   3.35397   5.8750  397.8  33.9929   1.39
  9205.0 2024/12/22 11:00:08   3.35994   5.9488  398.0  33.9860   1.40
  9206.0 2024/12/22 11:30:08   3.36601   6.0203  398.2  33.9825   1.46
  9207.0 2024/12/22 12:00:08   3.36857   6.0511  398.4  33.9804   1.49
  9208.0 2024/12/22 12:30:08   3.37313   6.1032  398.5  33.9793   1.51
  9209.0 2024/12/22 13:00:08   3.37281   6.0992  398.7  33.9798   1.52
  9210.0 2024/12/22 13:30:08   3.37266   6.0938  398.7  33.9834   1.51
  9211.0 2024/12/22 14:00:08   3.36845   6.0474  398.7  33.9826   1.50
  9212.0 2024/12/22 14:30:08   3.36867   6.0498  398.7  33.9827   1.50
  9213.0 2024/12/22 15:00:08   3.35936   5.9405  398.6  33.9875   1.46
  9214.0 2024/12/22 15:30:08   3.35176   5.8473  398.5  33.9954   1.41
  9215.0 2024/12/22 16:00:08   3.35150   5.8444  398.4  33.9954   1.38
  9216.0 2024/12/22 16:30:08   3.35262   5.8558  398.2  33.9968   1.38
  9217.0 2024/12/22 17:00:08   3.35459   5.8837  398.0  33.9910   1.39
  9218.0 2024/12/22 17:30:08   3.35464   5.8834  397.9  33.9919   1.41
  9219.0 2024/12/22 18:00:08   3.35361   5.8708  397.7  33.9931   1.41
  9220.0 2024/12/22 18:30:08   3.35343   5.8689  397.6  33.9930   1.40
  9221.0 2024/12/22 19:00:08   3.35178   5.8483  397.5  33.9951   1.39
  9222.0 2024/12/22 19:30:08   3.35039   5.8304  397.4  33.9974   1.37
  9223.0 2024/12/22 20:00:08   3.34977   5.8221  397.4  33.9988   1.36
  9224.0 2024/12/22 20:30:08   3.35046   5.8314  397.4  33.9973   1.36
  9225.0 2024/12/22 21:00:08   3.35065   5.8344  397.4  33.9964   1.36
  9226.0 2024/12/22 21:30:08   3.34891   5.8113  397.5  33.9999   1.36
  9227.0 2024/12/22 22:00:08   3.34991   5.8247  397.6  33.9977   1.35
  9228.0 2024/12/22 22:30:08   3.35043   5.8309  397.7  33.9973   1.36
  9229.0 2024/12/22 23:00:08   3.35136   5.8432  397.8  33.9954   1.36
  9230.0 2024/12/22 23:30:08   3.35219   5.8534  398.0  33.9944   1.37
  9231.0 2024/12/23 00:00:08   3.35293   5.8625  398.0  33.9936   1.38
  9232.0 2024/12/23 00:30:08   3.35467   5.8839  398.1  33.9917   1.39
  9233.0 2024/12/23 01:00:08   3.35224   5.8534  398.2  33.9949   1.41
  9234.0 2024/12/23 01:30:08   3.35252   5.8579  398.2  33.9936   1.39
  9235.0 2024/12/23 02:00:08   3.35298   5.8632  398.2  33.9934   1.39
  9236.0 2024/12/23 02:30:08   3.35584   5.8987  398.1  33.9901   1.40
  9237.0 2024/12/23 03:00:08   3.37505   6.1169  398.1  33.9874   1.43
  9238.0 2024/12/23 03:30:08   3.37119   6.0731  398.0  33.9879   1.47
  9239.0 2024/12/23 04:00:08   3.37063   6.0656  397.8  33.9893   1.46
  9240.0 2024/12/23 04:30:08   3.36471   5.9964  397.7  33.9921   1.45
  9241.0 2024/12/23 05:00:08   3.35896   5.9297  397.5  33.9944   1.41
  9242.0 2024/12/23 05:30:08   3.35647   5.9057  397.3  33.9905   1.41
  9243.0 2024/12/23 06:00:08   3.35696   5.9063  397.2  33.9954   1.42
  9244.0 2024/12/23 06:30:08   3.35691   5.9045  397.1  33.9968   1.40
  9245.0 2024/12/23 07:00:08   3.36164   5.9604  397.0  33.9940   1.39
  9246.0 2024/12/23 07:30:08   3.36227   5.9653  397.0  33.9962   1.40
  9247.0 2024/12/23 08:00:08   3.36097   5.9498  396.9  33.9972   1.40
  9248.0 2024/12/23 08:30:08   3.35456   5.8785  397.0  33.9964   1.40
  9249.0 2024/12/23 09:00:08   3.35249   5.8565  397.2  33.9951   1.38
  9250.0 2024/12/23 09:30:08   3.35274   5.8597  397.1  33.9946   1.38
  9251.0 2024/12/23 10:00:08   3.35243   5.8565  397.3  33.9944   1.38
  9252.0 2024/12/23 10:30:08   3.35199   5.8508  397.6  33.9950   1.38
  9253.0 2024/12/23 11:00:08   3.35009   5.8265  397.9  33.9978   1.38
  9254.0 2024/12/23 11:30:08   3.35247   5.8583  398.0  33.9926   1.36
  9255.0 2024/12/23 12:00:08   3.36069   5.9478  398.1  33.9954   1.38
  9256.0 2024/12/23 12:30:08   3.36452   5.9888  398.5  33.9972   1.39
  9257.0 2024/12/23 13:00:08   3.36452   5.9899  398.5  33.9961   1.39
  9258.0 2024/12/23 13:30:08   3.36709   6.0170  398.6  33.9978   1.39
  9259.0 2024/12/23 14:00:08   3.36836   6.0315  398.7  33.9975   1.40
  9260.0 2024/12/23 14:30:08   3.36499   5.9918  398.7  33.9994   1.40
  9261.0 2024/12/23 15:00:08   3.35879   5.9226  398.7  33.9990   1.38
  9262.0 2024/12/23 15:30:08   3.35550   5.8855  398.7  33.9991   1.37
  9263.0 2024/12/23 16:00:08   3.35305   5.8578  398.5  33.9994   1.36
  9264.0 2024/12/23 16:30:08   3.35223   5.8474  398.4  34.0006   1.36
  9265.0 2024/12/23 17:00:08   3.35093   5.8283  398.3  34.0052   1.34
  9266.0 2024/12/23 17:30:08   3.33197   5.5962  398.1  34.0243   1.30
  9267.0 2024/12/23 18:00:08   3.33244   5.6057  398.0  34.0202   1.20
  9268.0 2024/12/23 18:30:08   3.34054   5.7040  397.8  34.0130   1.20
  9269.0 2024/12/23 19:00:08   3.33123   5.5905  397.5  34.0219   1.23
  9270.0 2024/12/23 19:30:08   3.33349   5.6192  397.5  34.0187   1.19
  9271.0 2024/12/23 20:00:08   3.32836   5.5631  397.4  34.0171   1.19
  9272.0 2024/12/23 20:30:08   3.32163   5.4696  397.2  34.0350   1.15
  9273.0 2024/12/23 21:00:08   3.32241   5.4789  397.3  34.0344   1.10
  9274.0 2024/12/23 21:30:08   3.32115   5.4635  397.3  34.0357   1.09
  9275.0 2024/12/23 22:00:08   3.32222   5.4762  397.3  34.0350   1.09
  9276.0 2024/12/23 22:30:08   3.32185   5.4715  397.3  34.0355   1.09
  9277.0 2024/12/23 23:00:08   3.32399   5.4966  397.4  34.0345   1.09
  9278.0 2024/12/23 23:30:08   3.32303   5.4878  397.5  34.0324   1.10
  9279.0 2024/12/24 00:00:08   3.32523   5.5170  397.6  34.0279   1.11
  9280.0 2024/12/24 00:30:08   3.32786   5.5492  397.7  34.0253   1.13
  9281.0 2024/12/24 01:00:08   3.33529   5.6412  397.8  34.0168   1.16
  9282.0 2024/12/24 01:30:08   3.33979   5.6975  398.0  34.0110   1.22
  9283.0 2024/12/24 02:00:08   3.35225   5.8488  398.0  33.9996   1.27
  9284.0 2024/12/24 02:30:08   3.35937   5.9307  398.1  33.9977   1.35
  9285.0 2024/12/24 03:00:08   3.36554   6.0002  398.1  33.9974   1.38
  9286.0 2024/12/24 03:30:08   3.36184   5.9585  398.1  33.9976   1.38
  9287.0 2024/12/24 04:00:08   3.37871   6.1510  398.0  33.9944   1.38
  9288.0 2024/12/24 04:30:08   3.37658   6.1259  397.9  33.9956   1.44
  9289.0 2024/12/24 05:00:08   3.37651   6.1310  397.8  33.9898   1.43
  9290.0 2024/12/24 05:30:08   3.36203   5.9591  397.7  33.9994   1.42
  9291.0 2024/12/24 06:00:08   3.36170   5.9534  397.6  34.0013   1.36
  9292.0 2024/12/24 06:30:08   3.36094   5.9442  397.5  34.0021   1.36
  9293.0 2024/12/24 07:00:08   3.35535   5.8747  397.4  34.0089   1.32
  9294.0 2024/12/24 07:30:08   3.34098   5.6964  397.3  34.0258   1.27
  9295.0 2024/12/24 08:00:08   3.33800   5.6616  397.3  34.0271   1.17
  9296.0 2024/12/24 08:30:08   3.33400   5.6119  397.2  34.0320   1.14
  9297.0 2024/12/24 09:00:08   3.33215   5.5876  397.3  34.0354   1.11
  9298.0 2024/12/24 09:30:08   3.33140   5.5780  397.3  34.0366   1.10
  9299.0 2024/12/24 10:00:08   3.33145   5.5787  397.4  34.0364   1.10
  9300.0 2024/12/24 10:30:08   3.33204   5.5864  397.5  34.0352   1.10
  9301.0 2024/12/24 11:00:08   3.33348   5.6038  397.7  34.0340   1.10
  9302.0 2024/12/24 11:30:08   3.33659   5.6419  397.9  34.0308   1.11
  9303.0 2024/12/24 12:00:08   3.34370   5.7269  398.0  34.0256   1.14
  9304.0 2024/12/24 12:30:08   3.37197   6.0660  398.2  34.0038   1.23
  9305.0 2024/12/24 13:00:08   3.37822   6.1566  398.4  33.9832   1.40
  9306.0 2024/12/24 13:30:08   3.38424   6.2236  398.5  33.9834   1.52
  9307.0 2024/12/24 14:00:08   3.37985   6.1704  398.7  33.9874   1.52
  9308.0 2024/12/24 14:30:08   3.37495   6.1151  398.8  33.9878   1.46
  9309.0 2024/12/24 15:00:08   3.37235   6.0798  398.8  33.9939   1.45
  9310.0 2024/12/24 15:30:08   3.36396   5.9788  398.8  34.0008   1.37
  9311.0 2024/12/24 16:00:08   3.35799   5.9020  398.8  34.0105   1.31
  9312.0 2024/12/24 16:30:08   3.35788   5.9083  398.7  34.0030   1.34
  9313.0 2024/12/24 17:00:08   3.35311   5.8471  398.6  34.0107   1.30
  9314.0 2024/12/24 17:30:08   3.34953   5.8010  398.4  34.0167   1.25
  9315.0 2024/12/24 18:00:08   3.33343   5.6044  398.3  34.0325   1.21
  9316.0 2024/12/24 18:30:08   3.33253   5.5948  398.1  34.0321   1.12
  9317.0 2024/12/24 19:00:08   3.33219   5.5897  397.9  34.0334   1.12
  9318.0 2024/12/24 19:30:08   3.33246   5.5929  397.7  34.0334   1.12
  9319.0 2024/12/24 20:00:08   3.33255   5.5945  397.5  34.0328   1.11
  9320.0 2024/12/24 20:30:08   3.33289   5.5984  397.4  34.0329   1.11
  9321.0 2024/12/24 21:00:08   3.33391   5.6110  397.2  34.0318   1.12
  9322.0 2024/12/24 21:30:08   3.33595   5.6349  397.1  34.0309   1.12
  9323.0 2024/12/24 22:00:08   3.33901   5.6714  397.1  34.0288   1.13
  9324.0 2024/12/24 22:30:08   3.34194   5.7066  397.0  34.0266   1.15
  9325.0 2024/12/24 23:00:08   3.34481   5.7413  397.1  34.0242   1.17
  9326.0 2024/12/24 23:30:08   3.34504   5.7448  397.1  34.0232   1.18
  9327.0 2024/12/25 00:00:08   3.34636   5.7599  397.2  34.0228   1.19
  9328.0 2024/12/25 00:30:08   3.35112   5.8219  397.3  34.0142   1.21
  9329.0 2024/12/25 01:00:08   3.35139   5.8242  397.5  34.0150   1.25
  9330.0 2024/12/25 01:30:08   3.35489   5.8663  397.6  34.0121   1.25
  9331.0 2024/12/25 02:00:08   3.35382   5.8520  397.7  34.0143   1.27
  9332.0 2024/12/25 02:30:08   3.35623   5.8814  397.8  34.0119   1.26
  9333.0 2024/12/25 03:00:08   3.34769   5.7725  397.9  34.0248   1.27
  9334.0 2024/12/25 03:30:08   3.35076   5.8141  398.0  34.0177   1.22
  9335.0 2024/12/25 04:00:08   3.36240   5.9752  398.0  33.9872   1.24
  9336.0 2024/12/25 04:30:08   3.36419   5.9830  398.0  33.9995   1.32
  9337.0 2024/12/25 05:00:08   3.36587   6.0161  398.0  33.9853   1.36
  9338.0 2024/12/25 05:30:08   3.36749   6.0248  398.0  33.9947   1.41
  9339.0 2024/12/25 06:00:08   3.36487   5.9914  397.9  33.9989   1.40
  9340.0 2024/12/25 06:30:08   3.35569   5.8786  397.8  34.0086   1.36
  9341.0 2024/12/25 07:00:08   3.35299   5.8427  397.7  34.0144   1.31
  9342.0 2024/12/25 07:30:08   3.35664   5.8898  397.6  34.0082   1.28
  9343.0 2024/12/25 08:00:08   3.35520   5.8721  397.5  34.0098   1.30
  9344.0 2024/12/25 08:30:08   3.35648   5.8893  397.4  34.0070   1.31
  9345.0 2024/12/25 09:00:08   3.35509   5.8728  397.4  34.0079   1.32
  9346.0 2024/12/25 09:30:08   3.35252   5.8412  397.4  34.0106   1.30
  9347.0 2024/12/25 10:00:08   3.34953   5.8048  397.4  34.0134   1.28
  9348.0 2024/12/25 10:30:08   3.34473   5.7468  397.5  34.0175   1.25
  9349.0 2024/12/25 11:00:08   3.34392   5.7358  397.6  34.0193   1.23
  9350.0 2024/12/25 11:30:08   3.34186   5.7141  397.7  34.0178   1.23
  9351.0 2024/12/25 12:00:08   3.34029   5.6959  397.9  34.0182   1.21
  9352.0 2024/12/25 12:30:08   3.33789   5.6663  398.0  34.0208   1.21
  9353.0 2024/12/25 13:00:08   3.33739   5.6595  398.2  34.0219   1.19
  9354.0 2024/12/25 13:30:08   3.33333   5.6059  398.4  34.0298   1.15
  9355.0 2024/12/25 14:00:08   3.33256   5.5965  398.6  34.0304   1.13
  9356.0 2024/12/25 14:30:08   3.33260   5.5961  398.7  34.0312   1.12
  9357.0 2024/12/25 15:00:08   3.33441   5.6187  398.8  34.0290   1.12
  9358.0 2024/12/25 15:30:08   3.33808   5.6677  398.9  34.0211   1.14
  9359.0 2024/12/25 16:00:08   3.34796   5.7910  398.9  34.0089   1.20
  9360.0 2024/12/25 16:30:08   3.34964   5.8104  398.9  34.0083   1.28
  9361.0 2024/12/25 17:00:08   3.34942   5.8088  398.8  34.0075   1.29
  9362.0 2024/12/25 17:30:08   3.34873   5.8006  398.7  34.0080   1.30
  9363.0 2024/12/25 18:00:08   3.32552   5.5084  398.6  34.0394   1.27
  9364.0 2024/12/25 18:30:08   3.31990   5.4433  398.4  34.0414   1.10
  9365.0 2024/12/25 19:00:08   3.31991   5.4449  398.2  34.0400   1.06
  9366.0 2024/12/25 19:30:08   3.32062   5.4528  397.9  34.0402   1.05
  9367.0 2024/12/25 20:00:08   3.32057   5.4532  397.7  34.0393   1.05
  9368.0 2024/12/25 20:30:08   3.32312   5.4840  397.5  34.0373   1.05
  9369.0 2024/12/25 21:00:08   3.32729   5.5325  397.3  34.0358   1.07
  9370.0 2024/12/25 21:30:08   3.33261   5.5990  397.1  34.0292   1.09
  9371.0 2024/12/25 22:00:08   3.33439   5.6210  397.0  34.0272   1.12
  9372.0 2024/12/25 22:30:08   3.33719   5.6563  396.9  34.0236   1.15
  9373.0 2024/12/25 23:00:08   3.34048   5.6985  396.8  34.0183   1.18
  9374.0 2024/12/25 23:30:08   3.34229   5.7206  396.8  34.0166   1.21
  9375.0 2024/12/26 00:00:08   3.34642   5.7784  396.9  34.0052   1.24
  9376.0 2024/12/26 00:30:08   3.35557   5.8900  396.9  33.9963   1.31
  9377.0 2024/12/26 01:00:08   3.36297   5.9823  397.0  33.9869   1.38
  9378.0 2024/12/26 01:30:08   3.37268   6.0958  397.2  33.9825   1.43
  9379.0 2024/12/26 02:00:08   3.34363   5.7392  397.3  34.0128   1.46
  9380.0 2024/12/26 02:30:08   3.33275   5.6008  397.5  34.0289   1.23
  9381.0 2024/12/26 03:00:08   3.33111   5.5809  397.6  34.0302   1.14
  9382.0 2024/12/26 03:30:08   3.33746   5.6597  397.8  34.0227   1.13
  9383.0 2024/12/26 04:00:08   3.34292   5.7306  397.9  34.0131   1.18
  9384.0 2024/12/26 04:30:08   3.35204   5.8436  398.0  34.0025   1.25
  9385.0 2024/12/26 05:00:08   3.35237   5.8466  398.1  34.0031   1.32
  9386.0 2024/12/26 05:30:08   3.35395   5.8674  398.1  34.0002   1.34
  9387.0 2024/12/26 06:00:08   3.35280   5.8527  398.1  34.0019   1.34
  9388.0 2024/12/26 06:30:08   3.35185   5.8403  398.1  34.0037   1.34
  9389.0 2024/12/26 07:00:08   3.34976   5.8165  398.0  34.0040   1.33
  9390.0 2024/12/26 07:30:08   3.34794   5.7940  397.9  34.0061   1.31
  9391.0 2024/12/26 08:00:08   3.34565   5.7629  397.8  34.0115   1.29
  9392.0 2024/12/26 08:30:08   3.34527   5.7577  397.7  34.0124   1.26
  9393.0 2024/12/26 09:00:08   3.34581   5.7633  397.7  34.0130   1.26
  9394.0 2024/12/26 09:30:08   3.34636   5.7717  397.6  34.0108   1.26
  9395.0 2024/12/26 10:00:08   3.34385   5.7379  397.6  34.0164   1.25
  9396.0 2024/12/26 10:30:08   3.33677   5.6457  397.6  34.0291   1.21
  9397.0 2024/12/26 11:00:08   3.33372   5.6078  397.6  34.0327   1.14
  9398.0 2024/12/26 11:30:08   3.33445   5.6167  397.7  34.0320   1.12
  9399.0 2024/12/26 12:00:08   3.33609   5.6380  397.8  34.0290   1.12
  9400.0 2024/12/26 12:30:08   3.34103   5.7018  397.9  34.0208   1.14
  9401.0 2024/12/26 13:00:08   3.34529   5.7571  398.0  34.0133   1.21
  9402.0 2024/12/26 13:30:08   3.34894   5.8013  398.2  34.0100   1.26
  9403.0 2024/12/26 14:00:08   3.36834   6.0355  398.4  33.9935   1.33
  9404.0 2024/12/26 14:30:08   3.37206   6.0943  398.5  33.9762   1.48
  9405.0 2024/12/26 15:00:08   3.37434   6.1185  398.7  33.9776   1.52
  9406.0 2024/12/26 15:30:08   3.37275   6.1003  398.8  33.9779   1.54
  9407.0 2024/12/26 16:00:08   3.37040   6.0713  398.9  33.9804   1.53
  9408.0 2024/12/26 16:30:08   3.36666   6.0244  398.9  33.9854   1.51
  9409.0 2024/12/26 17:00:08   3.36030   5.9455  398.9  33.9929   1.44
  9410.0 2024/12/26 17:30:08   3.34440   5.7468  398.9  34.0131   1.27
  9411.0 2024/12/26 18:00:08   3.33859   5.6698  398.8  34.0249   1.19
  9412.0 2024/12/26 18:30:08   3.33730   5.6530  398.6  34.0272   1.17
  9413.0 2024/12/26 19:00:08   3.33783   5.6546  398.4  34.0318   1.16
  9414.0 2024/12/26 19:30:08   3.33827   5.6660  398.2  34.0253   1.17
  9415.0 2024/12/26 20:00:08   3.33850   5.6694  398.0  34.0246   1.17
  9416.0 2024/12/26 20:30:08   3.33879   5.6728  397.7  34.0246   1.17
  9417.0 2024/12/26 21:00:08   3.33870   5.6732  397.5  34.0233   1.18
  9418.0 2024/12/26 21:30:08   3.33956   5.6840  397.2  34.0223   1.18
  9419.0 2024/12/26 22:00:08   3.34005   5.6908  397.0  34.0212   1.19
  9420.0 2024/12/26 22:30:08   3.34133   5.7064  396.8  34.0200   1.20
  9421.0 2024/12/26 23:00:08   3.34217   5.7177  396.7  34.0182   1.21
  9422.0 2024/12/26 23:30:08   3.34374   5.7382  396.6  34.0153   1.22
  9423.0 2024/12/27 00:00:08   3.34808   5.7931  396.6  34.0092   1.24
  9424.0 2024/12/27 00:30:08   3.35338   5.8570  396.6  34.0049   1.28
  9425.0 2024/12/27 01:00:08   3.35657   5.9013  396.6  33.9964   1.33
  9426.0 2024/12/27 01:30:08   3.35803   5.9187  396.8  33.9953   1.37
  9427.0 2024/12/27 02:00:08   3.37705   6.1507  396.9  33.9767   1.41
  9428.0 2024/12/27 02:30:08   3.37943   6.1806  397.1  33.9734   1.57
  9429.0 2024/12/27 03:00:08   3.36868   6.0481  397.3  33.9851   1.56
  9430.0 2024/12/27 03:30:08   3.37032   6.0744  397.5  33.9772   1.53
  9431.0 2024/12/27 04:00:08   3.36711   6.0286  397.7  33.9868   1.51
  9432.0 2024/12/27 04:30:08   3.37624   6.1421  397.8  33.9757   1.47
  9433.0 2024/12/27 05:00:08   3.37284   6.0974  398.0  33.9822   1.51
  9434.0 2024/12/27 05:30:08   3.37297   6.0975  398.1  33.9835   1.50
  9435.0 2024/12/27 06:00:08   3.36710   6.0241  398.1  33.9911   1.47
  9436.0 2024/12/27 06:30:08   3.36316   5.9717  398.2  33.9993   1.40
  9437.0 2024/12/27 07:00:08   3.35757   5.9061  398.2  34.0021   1.36
  9438.0 2024/12/27 07:30:08   3.35621   5.8873  398.2  34.0056   1.34
  9439.0 2024/12/27 08:00:08   3.35401   5.8653  398.1  34.0029   1.33
  9440.0 2024/12/27 08:30:08   3.35172   5.8352  398.0  34.0072   1.31
  9441.0 2024/12/27 09:00:08   3.34377   5.7401  397.9  34.0132   1.27
  9442.0 2024/12/27 09:30:08   3.33870   5.6807  397.8  34.0156   1.24
  9443.0 2024/12/27 10:00:08   3.33787   5.6711  397.7  34.0159   1.24
  9444.0 2024/12/27 10:30:08   3.33769   5.6672  397.7  34.0178   1.22
  9445.0 2024/12/27 11:00:08   3.33618   5.6480  397.7  34.0200   1.22
  9446.0 2024/12/27 11:30:08   3.33586   5.6446  397.7  34.0198   1.20
  9447.0 2024/12/27 12:00:08   3.33660   5.6562  397.7  34.0166   1.20
  9448.0 2024/12/27 12:30:08   3.33894   5.6823  397.8  34.0168   1.22
  9449.0 2024/12/27 13:00:08   3.33981   5.6931  397.9  34.0157   1.22
  9450.0 2024/12/27 13:30:08   3.34939   5.8076  398.0  34.0088   1.24
  9451.0 2024/12/27 14:00:08   3.37265   6.0917  398.2  33.9857   1.32
  9452.0 2024/12/27 14:30:08   3.37827   6.1634  398.4  33.9769   1.47
  9453.0 2024/12/27 15:00:08   3.38517   6.2455  398.5  33.9721   1.53
  9454.0 2024/12/27 15:30:08   3.38795   6.2786  398.7  33.9701   1.63
  9455.0 2024/12/27 16:00:08   3.38747   6.2733  398.8  33.9699   1.63
  9456.0 2024/12/27 16:30:08   3.38041   6.1883  399.0  33.9757   1.59
  9457.0 2024/12/27 17:00:08   3.36531   6.0048  399.0  33.9898   1.47
  9458.0 2024/12/27 17:30:08   3.35437   5.8714  399.0  34.0005   1.37
  9459.0 2024/12/27 18:00:08   3.34653   5.7758  399.0  34.0079   1.30
  9460.0 2024/12/27 18:30:08   3.34271   5.7285  398.9  34.0124   1.28
  9461.0 2024/12/27 19:00:08   3.34011   5.6976  398.8  34.0140   1.25
  9462.0 2024/12/27 19:30:08   3.33896   5.6831  398.6  34.0158   1.24
  9463.0 2024/12/27 20:00:08   3.33271   5.6060  398.4  34.0226   1.23
  9464.0 2024/12/27 20:30:08   3.32542   5.5291  398.1  34.0176   1.19
  9465.0 2024/12/27 21:00:08   3.32847   5.5628  397.8  34.0184   1.19
  9466.0 2024/12/27 21:30:08   3.33217   5.6032  397.4  34.0199   1.19
  9467.0 2024/12/27 22:00:08   3.33729   5.6642  397.2  34.0165   1.20
  9468.0 2024/12/27 22:30:08   3.33954   5.6916  397.0  34.0146   1.22
  9469.0 2024/12/27 23:00:08   3.34688   5.7810  396.8  34.0078   1.25
  9470.0 2024/12/27 23:30:08   3.35537   5.8876  396.6  33.9966   1.30
  9471.0 2024/12/28 00:00:08   3.35963   5.9406  396.5  33.9915   1.38
  9472.0 2024/12/28 00:30:08   3.36783   6.0401  396.4  33.9841   1.43
  9473.0 2024/12/28 01:00:08   3.37179   6.0870  396.4  33.9816   1.49
  9474.0 2024/12/28 01:30:08   3.37022   6.0683  396.5  33.9827   1.51
  9475.0 2024/12/28 02:00:08   3.37350   6.1077  396.6  33.9800   1.51
  9476.0 2024/12/28 02:30:08   3.37172   6.0879  396.7  33.9798   1.53
  9477.0 2024/12/28 03:00:08   3.35480   5.8796  396.9  33.9981   1.50
  9478.0 2024/12/28 03:30:08   3.35274   5.8540  397.1  34.0004   1.39
  9479.0 2024/12/28 04:00:08   3.34639   5.7756  397.3  34.0074   1.35
  9480.0 2024/12/28 04:30:08   3.33689   5.6566  397.6  34.0195   1.29
  9481.0 2024/12/28 05:00:08   3.35381   5.8672  397.8  33.9989   1.26
  9482.0 2024/12/28 05:30:08   3.35532   5.8871  398.0  33.9959   1.36
  9483.0 2024/12/28 06:00:08   3.36817   6.0431  398.1  33.9840   1.40
  9484.0 2024/12/28 06:30:08   3.37526   6.1272  398.3  33.9794   1.49
  9485.0 2024/12/28 07:00:08   3.37853   6.1573  398.3  33.9860   1.57
  9486.0 2024/12/28 07:30:08   3.38020   6.1899  398.3  33.9721   1.58
  9487.0 2024/12/28 08:00:08   3.38045   6.1921  398.3  33.9727   1.59
  9488.0 2024/12/28 08:30:08   3.37312   6.1033  398.3  33.9793   1.56
  9489.0 2024/12/28 09:00:08   3.36369   6.0029  398.2  33.9740   1.53
  9490.0 2024/12/28 09:30:08   3.35999   5.9453  398.1  33.9900   1.46
  9491.0 2024/12/28 10:00:08   3.34037   5.7115  397.9  34.0034   1.33
  9492.0 2024/12/28 10:30:08   3.33955   5.6949  397.8  34.0109   1.29
  9493.0 2024/12/28 11:00:08   3.33197   5.6075  397.8  34.0131   1.25
  9494.0 2024/12/28 11:30:08   3.32900   5.5767  397.7  34.0105   1.24
  9495.0 2024/12/28 12:00:08   3.32981   5.5868  397.7  34.0096   1.24
  9496.0 2024/12/28 12:30:08   3.32956   5.5858  397.7  34.0076   1.25
  9497.0 2024/12/28 13:00:08   3.33229   5.6136  397.8  34.0106   1.25
  9498.0 2024/12/28 13:30:08   3.34202   5.7303  397.9  34.0032   1.25
  9499.0 2024/12/28 14:00:08   3.34831   5.8021  398.0  34.0021   1.31
  9500.0 2024/12/28 14:30:08   3.35539   5.8977  398.2  33.9859   1.35
  9501.0 2024/12/28 15:00:08   3.36627   6.0259  398.3  33.9798   1.46
  9502.0 2024/12/28 15:30:08   3.36430   6.0028  398.6  33.9808   1.51
  9503.0 2024/12/28 16:00:08   3.37227   6.0983  398.7  33.9745   1.54
  9504.0 2024/12/28 16:30:08   3.36642   6.0274  398.9  33.9797   1.56
  9505.0 2024/12/28 17:00:08   3.34798   5.8045  399.0  33.9954   1.42
  9506.0 2024/12/28 17:30:08   3.33886   5.7045  399.1  33.9928   1.37
  9507.0 2024/12/28 18:00:08   3.33480   5.6604  399.2  33.9911   1.37
  9508.0 2024/12/28 18:30:08   3.33175   5.6227  399.2  33.9946   1.36
  9509.0 2024/12/28 19:00:08   3.32974   5.5917  399.1  34.0030   1.33
  9510.0 2024/12/28 19:30:08   3.32880   5.5790  398.9  34.0052   1.29
  9511.0 2024/12/28 20:00:08   3.31836   5.4560  398.7  34.0108   1.27
  9512.0 2024/12/28 20:30:08   3.31780   5.4488  398.5  34.0118   1.22
  9513.0 2024/12/28 21:00:08   3.32486   5.5308  398.2  34.0095   1.21
  9514.0 2024/12/28 21:30:08   3.32859   5.5749  397.9  34.0075   1.23
  9515.0 2024/12/28 22:00:08   3.33273   5.6291  397.6  34.0000   1.26
  9516.0 2024/12/28 22:30:08   3.33287   5.6372  397.3  33.9936   1.31
  9517.0 2024/12/28 23:00:08   3.33501   5.6612  396.9  33.9939   1.34
  9518.0 2024/12/28 23:30:08   3.33652   5.6814  396.7  33.9908   1.35
  9519.0 2024/12/29 00:00:08   3.33441   5.6541  396.5  33.9944   1.36
  9520.0 2024/12/29 00:30:08   3.33303   5.6351  396.3  33.9981   1.35
  9521.0 2024/12/29 01:00:08   3.32909   5.5977  396.2  33.9911   1.34
  9522.0 2024/12/29 01:30:08   3.32874   5.5849  396.2  33.9999   1.34
  9523.0 2024/12/29 02:00:08   3.32356   5.5205  396.3  34.0060   1.29
  9524.0 2024/12/29 02:30:08   3.32224   5.5052  396.4  34.0064   1.26
  9525.0 2024/12/29 03:00:08   3.32316   5.5148  396.6  34.0071   1.25
  9526.0 2024/12/29 03:30:08   3.32687   5.5576  396.8  34.0060   1.25
  9527.0 2024/12/29 04:00:08   3.33301   5.6342  397.0  33.9984   1.27
  9528.0 2024/12/29 04:30:08   3.35358   5.8761  397.3  33.9877   1.33
  9529.0 2024/12/29 05:00:08   3.35491   5.8935  397.5  33.9851   1.44
  9530.0 2024/12/29 05:30:08   3.37016   6.0827  397.8  33.9670   1.47
  9531.0 2024/12/29 06:00:08   3.38120   6.2081  398.0  33.9653   1.60
  9532.0 2024/12/29 06:30:08   3.38616   6.2636  398.2  33.9652   1.62
  9533.0 2024/12/29 07:00:08   3.38943   6.2998  398.3  33.9657   1.63
  9534.0 2024/12/29 07:30:08   3.38046   6.1965  398.4  33.9684   1.62
  9535.0 2024/12/29 08:00:08   3.36096   5.9721  398.5  33.9739   1.56
  9536.0 2024/12/29 08:30:08   3.34525   5.7831  398.5  33.9864   1.46
  9537.0 2024/12/29 09:00:08   3.34321   5.7613  398.4  33.9853   1.42
  9538.0 2024/12/29 09:30:08   3.33982   5.7214  398.3  33.9871   1.41
  9539.0 2024/12/29 10:00:08   3.33248   5.6378  398.2  33.9881   1.38
  9540.0 2024/12/29 10:30:08   3.33046   5.6136  398.1  33.9897   1.37
  9541.0 2024/12/29 11:00:08   3.32751   5.5800  398.0  33.9901   1.37
  9542.0 2024/12/29 11:30:08   3.32836   5.5909  397.9  33.9889   1.36
  9543.0 2024/12/29 12:00:08   3.32938   5.6033  397.8  33.9879   1.36
  9544.0 2024/12/29 12:30:08   3.33197   5.6317  397.7  33.9887   1.37
  9545.0 2024/12/29 13:00:08   3.33418   5.6567  397.7  33.9886   1.38
  9546.0 2024/12/29 13:30:08   3.33700   5.6905  397.8  33.9866   1.38
  9547.0 2024/12/29 14:00:08   3.34043   5.7319  397.8  33.9837   1.40
  9548.0 2024/12/29 14:30:08   3.34185   5.7492  398.0  33.9823   1.43
  9549.0 2024/12/29 15:00:08   3.34566   5.7933  398.1  33.9810   1.45
  9550.0 2024/12/29 15:30:08   3.34769   5.8279  398.3  33.9690   1.49
  9551.0 2024/12/29 16:00:08   3.34928   5.8465  398.5  33.9682   1.55
  9552.0 2024/12/29 16:30:08   3.34920   5.8451  398.7  33.9687   1.56
  9553.0 2024/12/29 17:00:08   3.35018   5.8541  398.9  33.9706   1.55
  9554.0 2024/12/29 17:30:08   3.34984   5.8515  399.1  33.9693   1.54
  9555.0 2024/12/29 18:00:08   3.31921   5.4714  399.2  34.0047   1.50
  9556.0 2024/12/29 18:30:08   3.31555   5.4281  399.3  34.0067   1.27
  9557.0 2024/12/29 19:00:08   3.31393   5.4075  399.3  34.0091   1.23
  9558.0 2024/12/29 19:30:08   3.30980   5.3523  399.2  34.0177   1.20
  9559.0 2024/12/29 20:00:08   3.29996   5.2217  399.1  34.0377   1.12
  9560.0 2024/12/29 20:30:08   3.29969   5.2184  398.9  34.0380   1.04
  9561.0 2024/12/29 21:00:08   3.30165   5.2470  398.6  34.0316   1.03
  9562.0 2024/12/29 21:30:08   3.31031   5.3613  398.3  34.0149   1.07
  9563.0 2024/12/29 22:00:08   3.31594   5.4326  398.0  34.0072   1.16
  9564.0 2024/12/29 22:30:08   3.33037   5.6123  397.6  33.9902   1.24
  9565.0 2024/12/29 23:00:08   3.33276   5.6424  397.3  33.9872   1.34
  9566.0 2024/12/29 23:30:08   3.33436   5.6597  396.9  33.9881   1.38
  9567.0 2024/12/30 00:00:08   3.34170   5.7476  396.6  33.9829   1.39
  9568.0 2024/12/30 00:30:08   3.34501   5.7873  396.4  33.9804   1.44
  9569.0 2024/12/30 01:00:08   3.34810   5.8249  396.2  33.9777   1.46
  9570.0 2024/12/30 01:30:08   3.34918   5.8384  396.1  33.9764   1.48
  9571.0 2024/12/30 02:00:08   3.34920   5.8380  396.1  33.9771   1.49
  9572.0 2024/12/30 02:30:08   3.34896   5.8369  396.1  33.9755   1.49
  9573.0 2024/12/30 03:00:08   3.34442   5.7825  396.2  33.9788   1.49
  9574.0 2024/12/30 03:30:08   3.33836   5.7078  396.4  33.9852   1.46
  9575.0 2024/12/30 04:00:08   3.32906   5.5962  396.6  33.9920   1.42
  9576.0 2024/12/30 04:30:08   3.33190   5.6325  396.8  33.9877   1.36
  9577.0 2024/12/30 05:00:08   3.31746   5.4540  397.1  34.0033   1.35
  9578.0 2024/12/30 05:30:08   3.32962   5.6035  397.4  33.9906   1.27
  9579.0 2024/12/30 06:00:08   3.33106   5.6206  397.7  33.9896   1.34
  9580.0 2024/12/30 06:30:08   3.33668   5.6876  398.0  33.9858   1.37
  9581.0 2024/12/30 07:00:08   3.34282   5.7574  398.2  33.9849   1.40
  9582.0 2024/12/30 07:30:08   3.35412   5.8922  398.4  33.9771   1.43
  9583.0 2024/12/30 08:00:08   3.36289   5.9940  398.5  33.9737   1.49
  9584.0 2024/12/30 08:30:08   3.36820   6.0528  398.5  33.9745   1.56
  9585.0 2024/12/30 09:00:08   3.36884   6.0671  398.5  33.9674   1.58
  9586.0 2024/12/30 09:30:08   3.36218   5.9904  398.5  33.9693   1.58
  9587.0 2024/12/30 10:00:08   3.35556   5.9111  398.4  33.9743   1.54
  9588.0 2024/12/30 10:30:08   3.34914   5.8401  398.3  33.9732   1.52
  9589.0 2024/12/30 11:00:08   3.34663   5.8118  398.2  33.9734   1.51
  9590.0 2024/12/30 11:30:08   3.33191   5.6239  398.0  33.9958   1.48
  9591.0 2024/12/30 12:00:08   3.32304   5.5179  397.9  34.0019   1.37
  9592.0 2024/12/30 12:30:08   3.32079   5.4922  397.8  34.0023   1.31
  9593.0 2024/12/30 13:00:08   3.32618   5.5595  397.7  33.9958   1.28
  9594.0 2024/12/30 13:30:08   3.33081   5.6165  397.7  33.9909   1.32
  9595.0 2024/12/30 14:00:08   3.33558   5.6752  397.7  33.9858   1.36
  9596.0 2024/12/30 14:30:08   3.33721   5.6951  397.8  33.9843   1.40
  9597.0 2024/12/30 15:00:08   3.34066   5.7377  397.9  33.9804   1.42
  9598.0 2024/12/30 15:30:08   3.34432   5.7810  398.1  33.9782   1.44
  9599.0 2024/12/30 16:00:08   3.34417   5.7799  398.2  33.9776   1.47
  9600.0 2024/12/30 16:30:08   3.33605   5.6810  398.5  33.9850   1.45
  9601.0 2024/12/30 17:00:08   3.32845   5.5893  398.7  33.9910   1.36
  9602.0 2024/12/30 17:30:08   3.32316   5.5264  398.9  33.9943   1.33
  9603.0 2024/12/30 18:00:08   3.32074   5.4952  399.1  33.9982   1.31
  9604.0 2024/12/30 18:30:08   3.31818   5.4634  399.2  34.0010   1.28
  9605.0 2024/12/30 19:00:08   3.30508   5.2926  399.3  34.0242   1.23
  9606.0 2024/12/30 19:30:08   3.30455   5.2857  399.3  34.0252   1.11
  9607.0 2024/12/30 20:00:08   3.30431   5.2835  399.3  34.0247   1.10
  9608.0 2024/12/30 20:30:08   3.30472   5.2898  399.2  34.0230   1.10
  9609.0 2024/12/30 21:00:08   3.30632   5.3110  399.0  34.0200   1.11
  9610.0 2024/12/30 21:30:08   3.31127   5.3755  398.7  34.0113   1.13
  9611.0 2024/12/30 22:00:08   3.31702   5.4496  398.4  34.0021   1.19
  9612.0 2024/12/30 22:30:08   3.32205   5.5128  398.1  33.9957   1.25
  9613.0 2024/12/30 23:00:08   3.32542   5.5537  397.7  33.9931   1.30
  9614.0 2024/12/30 23:30:08   3.32830   5.5890  397.3  33.9903   1.33
  9615.0 2024/12/31 00:00:08   3.33582   5.6800  397.0  33.9842   1.35
  9616.0 2024/12/31 00:30:08   3.33324   5.6412  396.6  33.9942   1.38
  9617.0 2024/12/31 01:00:08   3.31937   5.4773  396.4  34.0019   1.37
  9618.0 2024/12/31 01:30:08   3.31592   5.4357  396.1  34.0047   1.26
  9619.0 2024/12/31 02:00:08   3.31290   5.3972  396.0  34.0093   1.23
  9620.0 2024/12/31 02:30:08   3.31135   5.3777  395.9  34.0114   1.20
  9621.0 2024/12/31 03:00:08   3.31131   5.3768  395.9  34.0119   1.19
  9622.0 2024/12/31 03:30:08   3.31162   5.3808  396.0  34.0113   1.19
  9623.0 2024/12/31 04:00:08   3.31260   5.3928  396.2  34.0104   1.19
  9624.0 2024/12/31 04:30:08   3.31413   5.4107  396.4  34.0096   1.20
  9625.0 2024/12/31 05:00:08   3.32502   5.5487  396.7  33.9940   1.23
  9626.0 2024/12/31 05:30:08   3.33988   5.7291  397.0  33.9808   1.33
  9627.0 2024/12/31 06:00:08   3.34834   5.8239  397.3  33.9809   1.45
  9628.0 2024/12/31 06:30:08   3.35593   5.9127  397.6  33.9773   1.49
  9629.0 2024/12/31 07:00:08   3.37947   6.1884  397.9  33.9657   1.53
  9630.0 2024/12/31 07:30:08   3.38936   6.3016  398.2  33.9631   1.61
  9631.0 2024/12/31 08:00:08   3.38074   6.2009  398.4  33.9671   1.63
  9632.0 2024/12/31 08:30:08   3.38863   6.2941  398.5  33.9623   1.63
  9633.0 2024/12/31 09:00:08   3.34834   5.8275  398.6  33.9767   1.59
  9634.0 2024/12/31 09:30:08   3.33912   5.7163  398.6  33.9842   1.48
  9635.0 2024/12/31 10:00:08   3.33460   5.6640  398.6  33.9856   1.42
  9636.0 2024/12/31 10:30:08   3.32855   5.5882  398.5  33.9934   1.39
  9637.0 2024/12/31 11:00:08   3.31716   5.4474  398.3  34.0060   1.32
  9638.0 2024/12/31 11:30:08   3.31773   5.4539  398.2  34.0059   1.24
  9639.0 2024/12/31 12:00:08   3.32487   5.5440  398.0  33.9964   1.25
  9640.0 2024/12/31 12:30:08   3.33115   5.6219  397.9  33.9893   1.31
  9641.0 2024/12/31 13:00:08   3.33705   5.6939  397.7  33.9837   1.37
  9642.0 2024/12/31 13:30:08   3.34098   5.7403  397.6  33.9816   1.41
  9643.0 2024/12/31 14:00:08   3.34619   5.8012  397.6  33.9793   1.44
  9644.0 2024/12/31 14:30:08   3.35053   5.8551  397.6  33.9742   1.48
  9645.0 2024/12/31 15:00:08   3.34781   5.8245  397.7  33.9742   1.51
  9646.0 2024/12/31 15:30:08   3.34678   5.8106  397.8  33.9764   1.49
  9647.0 2024/12/31 16:00:08   3.33070   5.5974  397.9  34.0087   1.47
  9648.0 2024/12/31 16:30:08   3.32230   5.5105  398.1  34.0009   1.35
  9649.0 2024/12/31 17:00:08   3.32585   5.5558  398.4  33.9954   1.30
  9650.0 2024/12/31 17:30:08   3.32309   5.5208  398.6  33.9993   1.31
  9651.0 2024/12/31 18:00:08   3.31860   5.4658  398.8  34.0036   1.28
  9652.0 2024/12/31 18:30:08   3.31679   5.4428  399.0  34.0062   1.24
  9653.0 2024/12/31 19:00:08   3.31687   5.4434  399.2  34.0062   1.23
  9654.0 2024/12/31 19:30:08   3.31915   5.4709  399.3  34.0044   1.24
  9655.0 2024/12/31 20:00:08   3.32179   5.5050  399.4  34.0001   1.26
  9656.0 2024/12/31 20:30:08   3.32138   5.5011  399.3  33.9993   1.28
  9657.0 2024/12/31 21:00:08   3.31703   5.4476  399.2  34.0039   1.26
  9658.0 2024/12/31 21:30:08   3.31427   5.4110  399.1  34.0095   1.23
  9659.0 2024/12/31 22:00:08   3.31023   5.3598  398.8  34.0153   1.20
  9660.0 2024/12/31 22:30:08   3.30465   5.2899  398.5  34.0225   1.16
  9661.0 2024/12/31 23:00:08   3.30261   5.2643  398.2  34.0253   1.11
  9662.0 2024/12/31 23:30:08   3.30213   5.2583  397.8  34.0260   1.10
  9663.0 2025/01/01 00:00:08   3.30223   5.2593  397.4  34.0263   1.09
  9664.0 2025/01/01 00:30:08   3.30414   5.2848  397.0  34.0225   1.09
  9665.0 2025/01/01 01:00:08   3.30375   5.2789  396.7  34.0242   1.10
  9666.0 2025/01/01 01:30:08   3.31085   5.3697  396.4  34.0136   1.11
  9667.0 2025/01/01 02:00:08   3.31277   5.3933  396.1  34.0117   1.16
  9668.0 2025/01/01 02:30:08   3.31790   5.4584  395.9  34.0045   1.19
  9669.0 2025/01/01 03:00:08   3.31925   5.4758  395.9  34.0024   1.24
  9670.0 2025/01/01 03:30:08   3.31986   5.4840  395.9  34.0010   1.25
  9671.0 2025/01/01 04:00:08   3.31875   5.4696  395.9  34.0029   1.26
  9672.0 2025/01/01 04:30:08   3.31897   5.4725  396.1  34.0024   1.25
  9673.0 2025/01/01 05:00:08   3.32009   5.4871  396.3  34.0002   1.25
  9674.0 2025/01/01 05:30:08   3.31516   5.4229  396.6  34.0089   1.26
  9675.0 2025/01/01 06:00:08   3.31971   5.4808  396.9  34.0020   1.22
  9676.0 2025/01/01 06:30:08   3.32364   5.5286  397.3  33.9983   1.26
  9677.0 2025/01/01 07:00:08   3.32908   5.5940  397.6  33.9940   1.29
  9678.0 2025/01/01 07:30:08   3.33401   5.6585  397.9  33.9848   1.34
  9679.0 2025/01/01 08:00:08   3.34768   5.8194  398.1  33.9776   1.41
  9680.0 2025/01/01 08:30:08   3.35404   5.8962  398.4  33.9721   1.50
  9681.0 2025/01/01 09:00:08   3.36181   5.9852  398.5  33.9704   1.53
  9682.0 2025/01/01 09:30:08   3.35983   5.9646  398.6  33.9688   1.56
  9683.0 2025/01/01 10:00:08   3.35351   5.8784  398.7  33.9838   1.54
  9684.0 2025/01/01 10:30:08   3.34384   5.7762  398.6  33.9774   1.48
  9685.0 2025/01/01 11:00:08   3.33680   5.6912  398.5  33.9832   1.41
  9686.0 2025/01/01 11:30:08   3.33601   5.6841  398.4  33.9814   1.42
  9687.0 2025/01/01 12:00:08   3.32439   5.5386  398.3  33.9962   1.39
  9688.0 2025/01/01 12:30:08   3.32239   5.5137  398.1  33.9987   1.31
  9689.0 2025/01/01 13:00:08   3.32280   5.5194  397.9  33.9977   1.29
  9690.0 2025/01/01 13:30:08   3.32434   5.5373  397.8  33.9973   1.29
  9691.0 2025/01/01 14:00:08   3.32570   5.5551  397.6  33.9948   1.30
  9692.0 2025/01/01 14:30:08   3.32757   5.5781  397.6  33.9929   1.32
  9693.0 2025/01/01 15:00:08   3.32964   5.6056  397.5  33.9887   1.34
  9694.0 2025/01/01 15:30:08   3.33143   5.6277  397.6  33.9868   1.36
  9695.0 2025/01/01 16:00:08   3.33120   5.6228  397.7  33.9890   1.38
  9696.0 2025/01/01 16:30:08   3.33214   5.6358  397.8  33.9865   1.38
  9697.0 2025/01/01 17:00:08   3.33185   5.6313  398.0  33.9877   1.38
  9698.0 2025/01/01 17:30:08   3.33093   5.6189  398.2  33.9896   1.37
  9699.0 2025/01/01 18:00:08   3.33227   5.6375  398.5  33.9860   1.37
  9700.0 2025/01/01 18:30:08   3.32748   5.5759  398.7  33.9935   1.37
  9701.0 2025/01/01 19:00:08   3.32505   5.5472  398.9  33.9948   1.32
  9702.0 2025/01/01 19:30:08   3.32205   5.5089  399.1  33.9992   1.30
  9703.0 2025/01/01 20:00:08   3.31172   5.3742  399.3  34.0175   1.20
  9704.0 2025/01/01 20:30:08   3.31100   5.3675  399.4  34.0161   1.18
  9705.0 2025/01/01 21:00:08   3.31038   5.3606  399.4  34.0159   1.17
  9706.0 2025/01/01 21:30:08   3.30910   5.3448  399.3  34.0174   1.16
  9707.0 2025/01/01 22:00:08   3.30816   5.3330  399.2  34.0187   1.14
  9708.0 2025/01/01 22:30:08   3.30934   5.3482  398.9  34.0169   1.14
  9709.0 2025/01/01 23:00:08   3.31185   5.3814  398.6  34.0120   1.15
  9710.0 2025/01/01 23:30:08   3.31595   5.4330  398.3  34.0068   1.17
  9711.0 2025/01/02 00:00:08   3.31555   5.4283  397.9  34.0071   1.21
  9712.0 2025/01/02 00:30:08   3.31157   5.3780  397.5  34.0129   1.21
  9713.0 2025/01/02 01:00:08   3.31152   5.3767  397.1  34.0137   1.17
  9714.0 2025/01/02 01:30:08   3.31304   5.3958  396.8  34.0120   1.17
  9715.0 2025/01/02 02:00:08   3.31287   5.3926  396.5  34.0135   1.18
  9716.0 2025/01/02 02:30:08   3.31252   5.3892  396.2  34.0130   1.18
  9717.0 2025/01/02 03:00:08   3.30935   5.3479  396.0  34.0187   1.17
  9718.0 2025/01/02 03:30:08   3.30675   5.3169  395.9  34.0204   1.14
  9719.0 2025/01/02 04:00:08   3.30653   5.3148  395.9  34.0201   1.13
  9720.0 2025/01/02 04:30:08   3.30757   5.3280  395.9  34.0186   1.12
  9721.0 2025/01/02 05:00:08   3.30971   5.3547  396.1  34.0159   1.13
  9722.0 2025/01/02 05:30:08   3.31316   5.3974  396.3  34.0120   1.15
  9723.0 2025/01/02 06:00:08   3.32145   5.5017  396.5  34.0009   1.19
  9724.0 2025/01/02 06:30:08   3.32676   5.5645  396.8  33.9978   1.27
  9725.0 2025/01/02 07:00:08   3.33398   5.6577  397.2  33.9856   1.32
  9726.0 2025/01/02 07:30:08   3.33382   5.6554  397.5  33.9860   1.38
  9727.0 2025/01/02 08:00:08   3.34000   5.7305  397.8  33.9803   1.39
  9728.0 2025/01/02 08:30:08   3.34895   5.8370  398.1  33.9742   1.45
  9729.0 2025/01/02 09:00:08   3.35940   5.9560  398.4  33.9726   1.49
  9730.0 2025/01/02 09:30:08   3.35265   5.8809  398.5  33.9718   1.53
  9731.0 2025/01/02 10:00:08   3.35774   5.9503  398.7  33.9595   1.52
  9732.0 2025/01/02 10:30:08   3.34838   5.8291  398.7  33.9754   1.51
  9733.0 2025/01/02 11:00:08   3.33814   5.7076  398.7  33.9818   1.44
  9734.0 2025/01/02 11:30:08   3.32936   5.5992  398.6  33.9914   1.38
  9735.0 2025/01/02 12:00:08   3.32059   5.4902  398.5  34.0017   1.31
  9736.0 2025/01/02 12:30:08   3.32009   5.4844  398.3  34.0021   1.26
  9737.0 2025/01/02 13:00:08   3.32428   5.5373  398.1  33.9963   1.26
  9738.0 2025/01/02 13:30:08   3.32567   5.5528  397.9  33.9966   1.29
  9739.0 2025/01/02 14:00:08   3.32749   5.5754  397.8  33.9946   1.30
  9740.0 2025/01/02 14:30:08   3.32768   5.5778  397.6  33.9944   1.32
  9741.0 2025/01/02 15:00:08   3.32893   5.5939  397.5  33.9924   1.33
  9742.0 2025/01/02 15:30:08   3.33024   5.6111  397.5  33.9900   1.34
  9743.0 2025/01/02 16:00:08   3.32798   5.5836  397.5  33.9921   1.35
  9744.0 2025/01/02 16:30:08   3.32490   5.5468  397.5  33.9942   1.33
  9745.0 2025/01/02 17:00:08   3.32061   5.4930  397.7  33.9996   1.30
  9746.0 2025/01/02 17:30:08   3.32044   5.4906  397.8  34.0000   1.28
  9747.0 2025/01/02 18:00:08   3.31708   5.4453  398.0  34.0073   1.28
  9748.0 2025/01/02 18:30:08   3.31562   5.4279  398.3  34.0081   1.23
  9749.0 2025/01/02 19:00:08   3.31511   5.4220  398.5  34.0082   1.22
  9750.0 2025/01/02 19:30:08   3.31182   5.3795  398.8  34.0135   1.18
  9751.0 2025/01/02 20:00:08   3.30973   5.3522  399.0  34.0171   1.15
  9752.0 2025/01/02 20:30:08   3.30790   5.3289  399.1  34.0198   1.14
  9753.0 2025/01/02 21:00:08   3.30703   5.3178  399.2  34.0211   1.13
  9754.0 2025/01/02 21:30:08   3.30622   5.3082  399.3  34.0215   1.12
  9755.0 2025/01/02 22:00:08   3.30512   5.2939  399.2  34.0235   1.11
  9756.0 2025/01/02 22:30:08   3.30471   5.2889  399.1  34.0239   1.10
  9757.0 2025/01/02 23:00:08   3.30363   5.2754  398.9  34.0253   1.10
  9758.0 2025/01/02 23:30:08   3.30306   5.2688  398.7  34.0255   1.09
  9759.0 2025/01/03 00:00:08   3.30284   5.2651  398.4  34.0270   1.08
  9760.0 2025/01/03 00:30:08   3.30315   5.2697  398.0  34.0260   1.08
  9761.0 2025/01/03 01:00:08   3.30257   5.2622  397.6  34.0272   1.08
  9762.0 2025/01/03 01:30:08   3.30348   5.2741  397.3  34.0257   1.08
  9763.0 2025/01/03 02:00:08   3.30408   5.2818  396.9  34.0249   1.08
  9764.0 2025/01/03 02:30:08   3.30619   5.3089  396.6  34.0218   1.09
  9765.0 2025/01/03 03:00:08   3.30836   5.3362  396.3  34.0191   1.11
  9766.0 2025/01/03 03:30:08   3.31226   5.3864  396.1  34.0130   1.13
  9767.0 2025/01/03 04:00:08   3.31734   5.4518  395.9  34.0048   1.18
  9768.0 2025/01/03 04:30:08   3.31627   5.4374  395.9  34.0072   1.22
  9769.0 2025/01/03 05:00:08   3.31606   5.4338  395.9  34.0084   1.21
  9770.0 2025/01/03 05:30:08   3.30994   5.3560  396.0  34.0172   1.20
  9771.0 2025/01/03 06:00:08   3.31013   5.3554  396.2  34.0200   1.16
  9772.0 2025/01/03 06:30:08   3.30490   5.2915  396.5  34.0247   1.14
  9773.0 2025/01/03 07:00:08   3.30178   5.2515  396.8  34.0294   1.09
  9774.0 2025/01/03 07:30:08   3.29979   5.2215  397.1  34.0369   1.06
  9775.0 2025/01/03 08:00:08   3.29830   5.2007  397.5  34.0408   1.02
  9776.0 2025/01/03 08:30:08   3.30129   5.2401  397.8  34.0348   1.00
  9777.0 2025/01/03 09:00:08   3.30760   5.3239  398.1  34.0220   1.04
  9778.0 2025/01/03 09:30:08   3.31503   5.4182  398.3  34.0112   1.11
  9779.0 2025/01/03 10:00:08   3.31709   5.4423  398.5  34.0103   1.17
  9780.0 2025/01/03 10:30:08   3.32173   5.4987  398.7  34.0061   1.20
  9781.0 2025/01/03 11:00:08   3.32073   5.4914  398.7  34.0020   1.24
  9782.0 2025/01/03 11:30:08   3.32566   5.5578  398.7  33.9910   1.25
  9783.0 2025/01/03 12:00:08   3.33096   5.6271  398.7  33.9814   1.33
  9784.0 2025/01/03 12:30:08   3.33133   5.6312  398.6  33.9816   1.41
  9785.0 2025/01/03 13:00:08   3.32686   5.5558  398.4  33.9859   1.38
  9786.0 2025/01/03 13:30:08   3.32619   5.5650  398.2  33.9901   1.33
  9787.0 2025/01/03 14:00:08   3.32374   5.5312  398.0  33.9964   1.31
  9788.0 2025/01/03 14:30:08   3.32331   5.5262  397.8  33.9967   1.29
  9789.0 2025/01/03 15:00:08   3.32262   5.5168  397.6  33.9985   1.29
  9790.0 2025/01/03 15:30:08   3.32354   5.5292  397.5  33.9964   1.28
  9791.0 2025/01/03 16:00:08   3.32167   5.5027  397.4  34.0020   1.28
  9792.0 2025/01/03 16:30:08   3.31872   5.4658  397.3  34.0056   1.25
  9793.0 2025/01/03 17:00:08   3.31593   5.4313  397.4  34.0088   1.23
  9794.0 2025/01/03 17:30:08   3.31492   5.4177  397.5  34.0109   1.20
  9795.0 2025/01/03 18:00:08   3.31508   5.4197  397.6  34.0107   1.19
  9796.0 2025/01/03 18:30:08   3.31668   5.4387  397.8  34.0096   1.19
  9797.0 2025/01/03 19:00:08   3.31744   5.4490  398.0  34.0077   1.20
  9798.0 2025/01/03 19:30:08   3.31816   5.4589  398.2  34.0058   1.21
  9799.0 2025/01/03 20:00:08   3.31863   5.4659  398.5  34.0040   1.22
  9800.0 2025/01/03 20:30:08   3.31745   5.4511  398.7  34.0055   1.22
  9801.0 2025/01/03 21:00:08   3.31618   5.4347  398.9  34.0075   1.21
  9802.0 2025/01/03 21:30:08   3.31568   5.4274  399.0  34.0090   1.20
  9803.0 2025/01/03 22:00:08   3.31614   5.4332  399.1  34.0084   1.20
  9804.0 2025/01/03 22:30:08   3.31579   5.4283  399.1  34.0093   1.21
  9805.0 2025/01/03 23:00:08   3.31754   5.4503  399.0  34.0070   1.21
  9806.0 2025/01/03 23:30:08   3.31783   5.4543  398.9  34.0064   1.22
  9807.0 2025/01/04 00:00:08   3.31318   5.3958  398.7  34.0126   1.22
  9808.0 2025/01/04 00:30:08   3.31418   5.4075  398.4  34.0123   1.18
  9809.0 2025/01/04 01:00:08   3.31360   5.4006  398.1  34.0128   1.18
  9810.0 2025/01/04 01:30:08   3.31385   5.4041  397.8  34.0122   1.18
  9811.0 2025/01/04 02:00:08   3.31271   5.3903  397.4  34.0134   1.17
  9812.0 2025/01/04 02:30:08   3.30814   5.3323  397.1  34.0201   1.16
  9813.0 2025/01/04 03:00:08   3.30543   5.2963  396.8  34.0258   1.12
  9814.0 2025/01/04 03:30:08   3.30584   5.2992  396.5  34.0277   1.09
  9815.0 2025/01/04 04:00:08   3.30792   5.3261  396.3  34.0242   1.08
  9816.0 2025/01/04 04:30:08   3.30526   5.2909  396.1  34.0296   1.09
  9817.0 2025/01/04 05:00:08   3.31125   5.3680  396.0  34.0201   1.07
  9818.0 2025/01/04 05:30:08   3.31357   5.3955  396.0  34.0187   1.11
  9819.0 2025/01/04 06:00:08   3.31316   5.3912  396.1  34.0184   1.13
  9820.0 2025/01/04 06:30:08   3.31385   5.3992  396.3  34.0180   1.13
  9821.0 2025/01/04 07:00:08   3.32009   5.4769  396.5  34.0105   1.14
  9822.0 2025/01/04 07:30:08   3.32142   5.4943  396.8  34.0079   1.19
  9823.0 2025/01/04 08:00:08   3.32487   5.5431  397.1  33.9977   1.21
  9824.0 2025/01/04 08:30:08   3.32634   5.5577  397.5  33.9996   1.26
  9825.0 2025/01/04 09:00:08   3.32947   5.5981  397.8  33.9941   1.28
  9826.0 2025/01/04 09:30:08   3.33255   5.6341  398.1  33.9927   1.31
  9827.0 2025/01/04 10:00:08   3.33531   5.6708  398.3  33.9870   1.34
  9828.0 2025/01/04 10:30:08   3.34001   5.7296  398.5  33.9809   1.38
  9829.0 2025/01/04 11:00:08   3.33525   5.6672  398.7  33.9897   1.41
  9830.0 2025/01/04 11:30:08   3.33210   5.6296  398.8  33.9918   1.38
  9831.0 2025/01/04 12:00:08   3.33110   5.6157  398.8  33.9944   1.35
  9832.0 2025/01/04 12:30:08   3.33269   5.6350  398.8  33.9931   1.33
  9833.0 2025/01/04 13:00:08   3.33393   5.6514  398.7  33.9906   1.34
  9834.0 2025/01/04 13:30:08   3.34136   5.7442  398.5  33.9815   1.36
  9835.0 2025/01/04 14:00:08   3.34284   5.7616  398.3  33.9809   1.43
  9836.0 2025/01/04 14:30:08   3.34042   5.7336  398.1  33.9817   1.45
  9837.0 2025/01/04 15:00:08   3.32968   5.6016  397.9  33.9931   1.41
  9838.0 2025/01/04 15:30:08   3.32484   5.5384  397.7  34.0019   1.32
  9839.0 2025/01/04 16:00:08   3.32433   5.5324  397.5  34.0022   1.27
  9840.0 2025/01/04 16:30:08   3.32294   5.5147  397.4  34.0043   1.26
  9841.0 2025/01/04 17:00:08   3.32276   5.5099  397.3  34.0071   1.24
  9842.0 2025/01/04 17:30:08   3.32491   5.5391  397.2  34.0022   1.24
  9843.0 2025/01/04 18:00:08   3.32191   5.4997  397.3  34.0077   1.25
  9844.0 2025/01/04 18:30:08   3.31858   5.4621  397.4  34.0077   1.22
  9845.0 2025/01/04 19:00:08   3.31574   5.4220  397.5  34.0159   1.18
  9846.0 2025/01/04 19:30:08   3.30955   5.3440  397.7  34.0241   1.15
  9847.0 2025/01/04 20:00:08   3.30740   5.3165  397.9  34.0273   1.10
  9848.0 2025/01/04 20:30:08   3.30694   5.3122  398.1  34.0262   1.09
  9849.0 2025/01/04 21:00:08   3.30671   5.3083  398.3  34.0274   1.08
  9850.0 2025/01/04 21:30:08   3.30684   5.3092  398.5  34.0280   1.08
  9851.0 2025/01/04 22:00:08   3.31110   5.3627  398.7  34.0223   1.08
  9852.0 2025/01/04 22:30:08   3.31294   5.3866  398.8  34.0191   1.11
  9853.0 2025/01/04 23:00:08   3.31217   5.3766  398.9  34.0204   1.12
  9854.0 2025/01/04 23:30:08   3.31308   5.3872  398.9  34.0201   1.12
  9855.0 2025/01/05 00:00:08   3.32018   5.4763  398.8  34.0109   1.13
  9856.0 2025/01/05 00:30:08   3.32393   5.5252  398.6  34.0043   1.19
  9857.0 2025/01/05 01:00:08   3.32629   5.5540  398.4  34.0022   1.24
  9858.0 2025/01/05 01:30:08   3.32643   5.5570  398.2  34.0009   1.26
  9859.0 2025/01/05 02:00:08   3.32738   5.5676  397.9  34.0011   1.26
  9860.0 2025/01/05 02:30:08   3.32745   5.5687  397.6  34.0009   1.27
  9861.0 2025/01/05 03:00:08   3.32753   5.5695  397.3  34.0013   1.27
  9862.0 2025/01/05 03:30:08   3.32387   5.5236  397.0  34.0060   1.27
  9863.0 2025/01/05 04:00:08   3.32041   5.4807  396.7  34.0102   1.24
  9864.0 2025/01/05 04:30:08   3.31819   5.4536  396.5  34.0123   1.21
  9865.0 2025/01/05 05:00:08   3.31461   5.4106  396.3  34.0151   1.18
  9866.0 2025/01/05 05:30:08   3.31062   5.3600  396.3  34.0208   1.15
  9867.0 2025/01/05 06:00:08   3.30730   5.3179  396.3  34.0256   1.12
  9868.0 2025/01/05 06:30:08   3.30822   5.3305  396.3  34.0232   1.09
  9869.0 2025/01/05 07:00:08   3.30984   5.3511  396.4  34.0208   1.10
  9870.0 2025/01/05 07:30:08   3.31091   5.3642  396.7  34.0196   1.11
  9871.0 2025/01/05 08:00:08   3.31062   5.3598  396.9  34.0208   1.12
  9872.0 2025/01/05 08:30:08   3.31179   5.3744  397.2  34.0191   1.12
  9873.0 2025/01/05 09:00:08   3.31646   5.4317  397.5  34.0143   1.13
  9874.0 2025/01/05 09:30:08   3.32045   5.4841  397.8  34.0066   1.16
  9875.0 2025/01/05 10:00:08   3.33065   5.6088  398.1  33.9966   1.21
  9876.0 2025/01/05 10:30:08   3.33810   5.7029  398.4  33.9862   1.30
  9877.0 2025/01/05 11:00:08   3.34546   5.7933  398.6  33.9785   1.38
  9878.0 2025/01/05 11:30:08   3.34453   5.7803  398.8  33.9809   1.45
  9879.0 2025/01/05 12:00:08   3.34731   5.8143  398.9  33.9781   1.46
  9880.0 2025/01/05 12:30:08   3.34815   5.8263  398.9  33.9756   1.48
  9881.0 2025/01/05 13:00:08   3.34452   5.7830  398.9  33.9781   1.46
  9882.0 2025/01/05 13:30:08   3.34325   5.7662  398.8  33.9807   1.45
  9883.0 2025/01/05 14:00:08   3.33901   5.7137  398.7  33.9855   1.43
  9884.0 2025/01/05 14:30:08   3.33447   5.6569  398.5  33.9913   1.39
  9885.0 2025/01/05 15:00:08   3.33330   5.6421  398.3  33.9931   1.35
  9886.0 2025/01/05 15:30:08   3.33320   5.6417  398.0  33.9925   1.34
  9887.0 2025/01/05 16:00:08   3.33007   5.6006  397.8  33.9984   1.33
  9888.0 2025/01/05 16:30:08   3.32842   5.5812  397.6  33.9994   1.30
  9889.0 2025/01/05 17:00:08   3.32706   5.5642  397.4  34.0012   1.28
  9890.0 2025/01/05 17:30:08   3.32521   5.5418  397.3  34.0029   1.27
  9891.0 2025/01/05 18:00:08   3.32411   5.5287  397.2  34.0036   1.26
  9892.0 2025/01/05 18:30:08   3.32119   5.4919  397.2  34.0075   1.24
  9893.0 2025/01/05 19:00:08   3.31726   5.4427  397.2  34.0124   1.21
  9894.0 2025/01/05 19:30:08   3.31895   5.4632  397.3  34.0109   1.19
  9895.0 2025/01/05 20:00:08   3.31756   5.4464  397.4  34.0120   1.20
  9896.0 2025/01/05 20:30:08   3.31574   5.4244  397.6  34.0134   1.18
  9897.0 2025/01/05 21:00:08   3.31668   5.4347  397.7  34.0137   1.17
  9898.0 2025/01/05 21:30:08   3.31674   5.4350  397.9  34.0140   1.17
  9899.0 2025/01/05 22:00:08   3.31719   5.4406  398.1  34.0134   1.17
  9900.0 2025/01/05 22:30:08   3.31811   5.4518  398.3  34.0123   1.17
  9901.0 2025/01/05 23:00:08   3.32037   5.4801  398.5  34.0094   1.18
  9902.0 2025/01/05 23:30:08   3.32301   5.5129  398.5  34.0063   1.21
  9903.0 2025/01/06 00:00:08   3.32609   5.5505  398.6  34.0034   1.23
  9904.0 2025/01/06 00:30:08   3.33140   5.6181  398.6  33.9956   1.26
  9905.0 2025/01/06 01:00:08   3.33334   5.6426  398.5  33.9929   1.31
  9906.0 2025/01/06 01:30:08   3.33521   5.6660  398.4  33.9907   1.33
  9907.0 2025/01/06 02:00:08   3.33327   5.6412  398.2  33.9936   1.35
  9908.0 2025/01/06 02:30:08   3.33089   5.6114  398.0  33.9968   1.33
  9909.0 2025/01/06 03:00:08   3.32890   5.5877  397.8  33.9982   1.31
  9910.0 2025/01/06 03:30:08   3.32763   5.5719  397.5  33.9998   1.29
  9911.0 2025/01/06 04:00:08   3.31406   5.4027  397.3  34.0164   1.26
  9912.0 2025/01/06 04:30:08   3.31113   5.3680  397.0  34.0181   1.17
  9913.0 2025/01/06 05:00:08   3.30993   5.3540  396.8  34.0187   1.14
  9914.0 2025/01/06 05:30:08   3.31109   5.3694  396.7  34.0166   1.13
  9915.0 2025/01/06 06:00:08   3.31247   5.3862  396.6  34.0153   1.14
  9916.0 2025/01/06 06:30:08   3.31370   5.4032  396.5  34.0121   1.16
  9917.0 2025/01/06 07:00:08   3.31831   5.4690  396.6  33.9981   1.17
  9918.0 2025/01/06 07:30:08   3.33042   5.6079  396.7  33.9957   1.21
  9919.0 2025/01/06 08:00:08   3.33784   5.7025  396.8  33.9845   1.32
  9920.0 2025/01/06 08:30:08   3.33987   5.7262  397.0  33.9835   1.39
  9921.0 2025/01/06 09:00:08   3.34303   5.7658  397.3  33.9793   1.41
  9922.0 2025/01/06 09:30:08   3.33458   5.6530  397.5  33.9969   1.43
  9923.0 2025/01/06 10:00:08   3.33527   5.6715  397.9  33.9860   1.37
  9924.0 2025/01/06 10:30:08   3.33408   5.6551  398.1  33.9890   1.36
  9925.0 2025/01/06 11:00:08   3.32981   5.5940  398.4  34.0019   1.35
  9926.0 2025/01/06 11:30:08   3.33401   5.6524  398.6  33.9906   1.31
  9927.0 2025/01/06 12:00:08   3.33121   5.6159  398.8  33.9955   1.34
  9928.0 2025/01/06 12:30:08   3.33495   5.6634  398.9  33.9900   1.33
  9929.0 2025/01/06 13:00:08   3.33331   5.6429  399.0  33.9921   1.35
  9930.0 2025/01/06 13:30:08   3.33351   5.6457  399.0  33.9915   1.34
  9931.0 2025/01/06 14:00:08   3.33765   5.6968  399.0  33.9869   1.35
  9932.0 2025/01/06 14:30:08   3.34028   5.7295  398.8  33.9839   1.38
  9933.0 2025/01/06 15:00:08   3.34120   5.7402  398.7  33.9837   1.40
  9934.0 2025/01/06 15:30:08   3.33095   5.6146  398.5  33.9940   1.38
  9935.0 2025/01/06 16:00:08   3.32660   5.5603  398.2  33.9995   1.33
  9936.0 2025/01/06 16:30:08   3.32917   5.5901  398.0  33.9988   1.30
  9937.0 2025/01/06 17:00:08   3.32480   5.5369  397.7  34.0029   1.28
  9938.0 2025/01/06 17:30:08   3.30348   5.2783  397.5  34.0213   1.21
  9939.0 2025/01/06 18:00:08   3.29687   5.2018  397.3  34.0233   1.11
  9940.0 2025/01/06 18:30:08   3.29571   5.1872  397.2  34.0249   1.09
  9941.0 2025/01/06 19:00:08   3.29730   5.2070  397.1  34.0231   1.08
  9942.0 2025/01/06 19:30:08   3.29804   5.2167  397.0  34.0217   1.09
  9943.0 2025/01/06 20:00:08   3.30089   5.2557  397.0  34.0149   1.10
  9944.0 2025/01/06 20:30:08   3.30660   5.3229  397.1  34.0120   1.14
  9945.0 2025/01/06 21:00:08   3.31490   5.4211  397.2  34.0075   1.17
  9946.0 2025/01/06 21:30:08   3.31753   5.4571  397.3  34.0009   1.21
  9947.0 2025/01/06 22:00:08   3.31340   5.4022  397.5  34.0093   1.22
  9948.0 2025/01/06 22:30:08   3.32265   5.5147  397.7  34.0009   1.21
  9949.0 2025/01/06 23:00:08   3.32176   5.5038  397.9  34.0016   1.26
  9950.0 2025/01/06 23:30:08   3.32338   5.5225  398.0  34.0012   1.26
  9951.0 2025/01/07 00:00:08   3.32153   5.4975  398.2  34.0052   1.26
  9952.0 2025/01/07 00:30:08   3.32179   5.5026  398.3  34.0030   1.25
  9953.0 2025/01/07 01:00:08   3.32223   5.5080  398.4  34.0025   1.25
  9954.0 2025/01/07 01:30:08   3.32104   5.4937  398.4  34.0034   1.25
  9955.0 2025/01/07 02:00:08   3.31774   5.4537  398.3  34.0062   1.24
  9956.0 2025/01/07 02:30:08   3.31911   5.4706  398.2  34.0048   1.23
  9957.0 2025/01/07 03:00:08   3.32276   5.5153  398.1  34.0013   1.24
  9958.0 2025/01/07 03:30:08   3.32455   5.5366  397.9  34.0003   1.26
  9959.0 2025/01/07 04:00:08   3.32658   5.5620  397.7  33.9979   1.27
  9960.0 2025/01/07 04:30:08   3.32634   5.5592  397.5  33.9980   1.28
  9961.0 2025/01/07 05:00:08   3.32490   5.5417  397.3  33.9995   1.28
  9962.0 2025/01/07 05:30:08   3.32134   5.4980  397.2  34.0030   1.27
  9963.0 2025/01/07 06:00:08   3.31981   5.4809  397.0  34.0030   1.25
  9964.0 2025/01/07 06:30:08   3.31259   5.3937  396.9  34.0089   1.24
  9965.0 2025/01/07 07:00:08   3.30862   5.3459  396.8  34.0120   1.20
  9966.0 2025/01/07 07:30:08   3.30546   5.3088  396.8  34.0134   1.17
  9967.0 2025/01/07 08:00:08   3.30336   5.2831  396.9  34.0154   1.16
  9968.0 2025/01/07 08:30:08   3.30345   5.2855  397.0  34.0140   1.15
  9969.0 2025/01/07 09:00:08   3.30531   5.3086  397.2  34.0117   1.15
  9970.0 2025/01/07 09:30:08   3.30783   5.3397  397.3  34.0090   1.16
  9971.0 2025/01/07 10:00:08   3.31197   5.3891  397.6  34.0062   1.18
  9972.0 2025/01/07 10:30:08   3.32042   5.4898  397.8  34.0005   1.22
  9973.0 2025/01/07 11:00:08   3.33490   5.6630  398.1  33.9902   1.26
  9974.0 2025/01/07 11:30:08   3.34136   5.7470  398.4  33.9788   1.37
  9975.0 2025/01/07 12:00:08   3.34557   5.7993  398.6  33.9737   1.44
  9976.0 2025/01/07 12:30:08   3.34652   5.8118  398.8  33.9718   1.49
  9977.0 2025/01/07 13:00:08   3.34568   5.8004  398.9  33.9737   1.50
  9978.0 2025/01/07 13:30:08   3.34458   5.7865  399.0  33.9751   1.48
  9979.0 2025/01/07 14:00:08   3.34317   5.7673  399.1  33.9784   1.47
  9980.0 2025/01/07 14:30:08   3.34243   5.7583  399.1  33.9793   1.46
  9981.0 2025/01/07 15:00:08   3.34179   5.7501  399.0  33.9802   1.45
  9982.0 2025/01/07 15:30:08   3.34035   5.7332  398.8  33.9810   1.44
  9983.0 2025/01/07 16:00:08   3.32922   5.5945  398.7  33.9946   1.41
  9984.0 2025/01/07 16:30:08   3.32373   5.5286  398.4  33.9988   1.32
  9985.0 2025/01/07 17:00:08   3.32015   5.4869  398.2  34.0002   1.28
  9986.0 2025/01/07 17:30:08   3.31717   5.4500  397.9  34.0037   1.26
  9987.0 2025/01/07 18:00:08   3.31451   5.4190  397.6  34.0048   1.24
  9988.0 2025/01/07 18:30:08   3.31207   5.3892  397.4  34.0073   1.23
  9989.0 2025/01/07 19:00:08   3.30805   5.3389  397.2  34.0124   1.21
  9990.0 2025/01/07 19:30:08   3.30721   5.3293  397.0  34.0126   1.18
  9991.0 2025/01/07 20:00:08   3.30669   5.3225  396.9  34.0136   1.17
  9992.0 2025/01/07 20:30:08   3.30372   5.2865  396.8  34.0161   1.16
  9993.0 2025/01/07 21:00:08   3.30143   5.2577  396.8  34.0191   1.14
  9994.0 2025/01/07 21:30:08   3.30055   5.2473  396.8  34.0196   1.12
  9995.0 2025/01/07 22:00:08   3.30102   5.2556  396.9  34.0166   1.12
  9996.0 2025/01/07 22:30:08   3.29926   5.2325  397.0  34.0197   1.12
  9997.0 2025/01/07 23:00:08   3.30168   5.2644  397.2  34.0150   1.12
  9998.0 2025/01/07 23:30:08   3.30200   5.2671  397.4  34.0158   1.14
  9999.0 2025/01/08 00:00:08   3.30514   5.3062  397.6  34.0121   1.14
 10000.0 2025/01/08 00:30:08   3.30779   5.3394  397.7  34.0086   1.17
 10001.0 2025/01/08 01:00:08   3.31267   5.3970  397.9  34.0060   1.19
 10002.0 2025/01/08 01:30:08   3.31758   5.4537  398.0  34.0046   1.22
 10003.0 2025/01/08 02:00:08   3.32547   5.5516  398.1  33.9955   1.25
 10004.0 2025/01/08 02:30:08   3.33434   5.6602  398.1  33.9866   1.30
 10005.0 2025/01/08 03:00:08   3.33902   5.7183  398.1  33.9812   1.37
 10006.0 2025/01/08 03:30:08   3.34070   5.7391  398.1  33.9794   1.41
 10007.0 2025/01/08 04:00:08   3.33994   5.7293  398.0  33.9807   1.43
 10008.0 2025/01/08 04:30:08   3.34098   5.7425  397.9  33.9793   1.43
 10009.0 2025/01/08 05:00:08   3.32870   5.5918  397.8  33.9918   1.42
 10010.0 2025/01/08 05:30:08   3.31680   5.4460  397.6  34.0036   1.32
 10011.0 2025/01/08 06:00:08   3.30568   5.3109  397.5  34.0134   1.23
 10012.0 2025/01/08 06:30:08   3.30392   5.2886  397.4  34.0160   1.17
 10013.0 2025/01/08 07:00:08   3.30501   5.3028  397.2  34.0142   1.14
 10014.0 2025/01/08 07:30:08   3.30651   5.3205  397.2  34.0135   1.15
 10015.0 2025/01/08 08:00:08   3.30461   5.2983  397.1  34.0141   1.16
 10016.0 2025/01/08 08:30:08   3.30448   5.2950  397.1  34.0160   1.15
 10017.0 2025/01/08 09:00:08   3.30672   5.3245  397.2  34.0118   1.15
 10018.0 2025/01/08 09:30:08   3.30845   5.3461  397.3  34.0096   1.17
 10019.0 2025/01/08 10:00:08   3.31012   5.3674  397.4  34.0071   1.19
 10020.0 2025/01/08 10:30:08   3.30931   5.3572  397.6  34.0081   1.20
 10021.0 2025/01/08 11:00:08   3.30964   5.3616  397.9  34.0073   1.20
 10022.0 2025/01/08 11:30:08   3.31004   5.3661  398.1  34.0070   1.20
 10023.0 2025/01/08 12:00:08   3.30814   5.3413  398.3  34.0104   1.20
 10024.0 2025/01/08 12:30:08   3.30117   5.2490  398.6  34.0240   1.18
 10025.0 2025/01/08 13:00:08   3.30605   5.3135  398.8  34.0144   1.12
 10026.0 2025/01/08 13:30:08   3.30938   5.3559  398.9  34.0094   1.16
 10027.0 2025/01/08 14:00:08   3.31372   5.4105  399.1  34.0037   1.19
 10028.0 2025/01/08 14:30:08   3.31615   5.4409  399.1  34.0007   1.22
 10029.0 2025/01/08 15:00:08   3.32535   5.5530  399.2  33.9921   1.25
 10030.0 2025/01/08 15:30:08   3.32078   5.4967  399.1  33.9971   1.31
 10031.0 2025/01/08 16:00:08   3.32032   5.5323  399.0  33.9986   1.28
 10032.0 2025/01/08 16:30:08   3.31829   5.4659  398.8  34.0000   1.25
 10033.0 2025/01/08 17:00:08   3.31808   5.4650  398.6  33.9986   1.27
 10034.0 2025/01/08 17:30:08   3.31470   5.4220  398.4  34.0036   1.26
 10035.0 2025/01/08 18:00:08   3.30266   5.2715  398.2  34.0186   1.18
 10036.0 2025/01/08 18:30:08   3.29955   5.2325  397.9  34.0226   1.12
 10037.0 2025/01/08 19:00:08   3.29693   5.1973  397.6  34.0284   1.09
 10038.0 2025/01/08 19:30:08   3.29809   5.2119  397.3  34.0270   1.07
 10039.0 2025/01/08 20:00:08   3.29943   5.2277  397.1  34.0265   1.07
 10040.0 2025/01/08 20:30:08   3.29908   5.2221  396.9  34.0283   1.07
 10041.0 2025/01/08 21:00:08   3.30067   5.2432  396.7  34.0252   1.07
 10042.0 2025/01/08 21:30:08   3.30205   5.2597  396.6  34.0242   1.08
 10043.0 2025/01/08 22:00:08   3.30386   5.2817  396.6  34.0227   1.09
 10044.0 2025/01/08 22:30:08   3.30543   5.3031  396.6  34.0190   1.11
 10045.0 2025/01/08 23:00:08   3.30627   5.3166  396.7  34.0148   1.13
 10046.0 2025/01/08 23:30:08   3.30629   5.3144  396.8  34.0173   1.14
 10047.0 2025/01/09 00:00:08   3.30756   5.3351  396.9  34.0108   1.15
 10048.0 2025/01/09 00:30:08   3.30712   5.3291  397.1  34.0117   1.16
 10049.0 2025/01/09 01:00:08   3.30243   5.2635  397.3  34.0245   1.16
 10050.0 2025/01/09 01:30:08   3.29659   5.1818  397.5  34.0403   1.08
 10051.0 2025/01/09 02:00:08   3.29569   5.1702  397.7  34.0416   1.01
 10052.0 2025/01/09 02:30:08   3.29420   5.1492  397.8  34.0458   0.99
 10053.0 2025/01/09 03:00:08   3.29328   5.1377  398.0  34.0469   0.97
 10054.0 2025/01/09 03:30:08   3.29416   5.1512  398.1  34.0432   0.96
 10055.0 2025/01/09 04:00:08   3.29639   5.1812  398.1  34.0383   0.98
 10056.0 2025/01/09 04:30:08   3.30030   5.2345  398.1  34.0290   1.02
 10057.0 2025/01/09 05:00:08   3.30440   5.2881  398.1  34.0217   1.07
 10058.0 2025/01/09 05:30:08   3.31867   5.4734  398.0  33.9971   1.13
 10059.0 2025/01/09 06:00:08   3.32465   5.5419  397.9  33.9961   1.25
 10060.0 2025/01/09 06:30:08   3.32951   5.6030  397.8  33.9898   1.30
 10061.0 2025/01/09 07:00:08   3.32623   5.5587  397.7  33.9971   1.34
 10062.0 2025/01/09 07:30:08   3.31991   5.4831  397.6  34.0016   1.31
 10063.0 2025/01/09 08:00:08   3.30957   5.3553  397.5  34.0130   1.21
 10064.0 2025/01/09 08:30:08   3.30560   5.3042  397.5  34.0194   1.16
 10065.0 2025/01/09 09:00:08   3.29935   5.2209  397.4  34.0323   1.12
 10066.0 2025/01/09 09:30:08   3.29443   5.1525  397.4  34.0453   1.04
 10067.0 2025/01/09 10:00:08   3.29502   5.1583  397.5  34.0462   0.98
 10068.0 2025/01/09 10:30:08   3.29746   5.1890  397.5  34.0429   0.97
 10069.0 2025/01/09 11:00:08   3.30007   5.2248  397.7  34.0365   0.99
 10070.0 2025/01/09 11:30:08   3.30519   5.2975  397.8  34.0213   1.04
 10071.0 2025/01/09 12:00:08   3.30935   5.3508  398.0  34.0148   1.11
 10072.0 2025/01/09 12:30:08   3.31546   5.4260  398.2  34.0083   1.17
 10073.0 2025/01/09 13:00:08   3.31862   5.4662  398.5  34.0035   1.22
 10074.0 2025/01/09 13:30:08   3.32068   5.4920  398.7  34.0009   1.25
 10075.0 2025/01/09 14:00:08   3.32170   5.5034  398.9  34.0009   1.26
 10076.0 2025/01/09 14:30:08   3.32428   5.5334  399.0  33.9999   1.27
 10077.0 2025/01/09 15:00:08   3.32120   5.4954  399.1  34.0031   1.26
 10078.0 2025/01/09 15:30:08   3.32029   5.4845  399.2  34.0037   1.25
 10079.0 2025/01/09 16:00:08   3.31657   5.4402  399.2  34.0061   1.23
 10080.0 2025/01/09 16:30:08   3.30757   5.3297  399.2  34.0152   1.19
 10081.0 2025/01/09 17:00:08   3.30626   5.3143  399.1  34.0159   1.14
 10082.0 2025/01/09 17:30:08   3.30443   5.2899  398.9  34.0197   1.13
 10083.0 2025/01/09 18:00:08   3.30184   5.2562  398.7  34.0244   1.11
 10084.0 2025/01/09 18:30:08   3.30013   5.2348  398.4  34.0266   1.09
 10085.0 2025/01/09 19:00:08   3.29704   5.1927  398.1  34.0341   1.07
 10086.0 2025/01/09 19:30:08   3.29377   5.1489  397.8  34.0412   1.03
 10087.0 2025/01/09 20:00:08   3.29255   5.1345  397.5  34.0421   0.99
 10088.0 2025/01/09 20:30:08   3.29210   5.1295  397.2  34.0420   0.99
 10089.0 2025/01/09 21:00:08   3.29070   5.1090  396.9  34.0469   0.98
 10090.0 2025/01/09 21:30:08   3.28620   5.0408  396.7  34.0647   0.94
 10091.0 2025/01/09 22:00:08   3.28159   4.9690  396.5  34.0849   0.85
 10092.0 2025/01/09 22:30:08   3.28171   4.9705  396.4  34.0849   0.79
 10093.0 2025/01/09 23:00:08   3.28230   4.9791  396.3  34.0829   0.78
 10094.0 2025/01/09 23:30:08   3.28299   4.9896  396.3  34.0802   0.78
 10095.0 2025/01/10 00:00:08   3.28637   5.0421  396.4  34.0654   0.80
 10096.0 2025/01/10 00:30:08   3.29220   5.1245  396.5  34.0487   0.88
 10097.0 2025/01/10 01:00:08   3.29610   5.1758  396.7  34.0411   0.95
 10098.0 2025/01/10 01:30:08   3.30587   5.3038  396.9  34.0231   1.02
 10099.0 2025/01/10 02:00:08   3.31378   5.4041  397.1  34.0118   1.13
 10100.0 2025/01/10 02:30:08   3.31859   5.4627  397.3  34.0074   1.20
 10101.0 2025/01/10 03:00:08   3.32222   5.5067  397.5  34.0041   1.24
 10102.0 2025/01/10 03:30:08   3.32585   5.5508  397.7  34.0008   1.27
 10103.0 2025/01/10 04:00:08   3.32947   5.5948  397.9  33.9975   1.31
 10104.0 2025/01/10 04:30:08   3.33310   5.6389  398.1  33.9942   1.34
 10105.0 2025/01/10 05:00:08   3.33673   5.6829  398.2  33.9909   1.38
 10106.0 2025/01/10 05:30:08   3.32966   5.5995  398.2  33.9948   1.33
 10107.0 2025/01/10 06:00:08   3.32521   5.5456  398.2  33.9984   1.30
 10108.0 2025/01/10 06:30:08   3.32196   5.5059  398.2  34.0016   1.27
 10109.0 2025/01/10 07:00:08   3.32096   5.4952  398.1  34.0011   1.26
 10110.0 2025/01/10 07:30:08   3.31706   5.4449  398.0  34.0075   1.25
 10111.0 2025/01/10 08:00:08   3.31087   5.3674  397.9  34.0154   1.21
 10112.0 2025/01/10 08:30:08   3.31077   5.3660  397.8  34.0156   1.17
 10113.0 2025/01/10 09:00:08   3.30998   5.3565  397.7  34.0163   1.16
 10114.0 2025/01/10 09:30:08   3.31041   5.3618  397.6  34.0159   1.16
 10115.0 2025/01/10 10:00:08   3.31133   5.3736  397.6  34.0145   1.16
 10116.0 2025/01/10 10:30:08   3.31213   5.3855  397.6  34.0117   1.17
 10117.0 2025/01/10 11:00:08   3.30940   5.3485  397.6  34.0178   1.17
 10118.0 2025/01/10 11:30:08   3.30891   5.3440  397.7  34.0168   1.15
 10119.0 2025/01/10 12:00:08   3.30903   5.3457  397.8  34.0164   1.15
 10120.0 2025/01/10 12:30:08   3.30925   5.3486  398.0  34.0159   1.15
 10121.0 2025/01/10 13:00:08   3.30969   5.3533  398.1  34.0161   1.15
 10122.0 2025/01/10 13:30:08   3.31034   5.3620  398.3  34.0146   1.16
 10123.0 2025/01/10 14:00:08   3.31072   5.3668  398.6  34.0140   1.16
 10124.0 2025/01/10 14:30:08   3.31150   5.3759  398.8  34.0135   1.17
 10125.0 2025/01/10 15:00:08   3.31276   5.3911  398.9  34.0123   1.17
 10126.0 2025/01/10 15:30:08   3.30623   5.3078  399.1  34.0221   1.17
 10127.0 2025/01/10 16:00:08   3.31104   5.3709  399.2  34.0131   1.10
 10128.0 2025/01/10 16:30:08   3.31245   5.3875  399.3  34.0124   1.16
 10129.0 2025/01/10 17:00:08   3.31346   5.3996  399.3  34.0117   1.17
 10130.0 2025/01/10 17:30:08   3.31696   5.4430  399.2  34.0077   1.19
 10131.0 2025/01/10 18:00:08   3.31488   5.4224  399.1  34.0048   1.21
 10132.0 2025/01/10 18:30:08   3.30663   5.3148  398.9  34.0196   1.18
 10133.0 2025/01/10 19:00:08   3.30322   5.2713  398.7  34.0249   1.12
 10134.0 2025/01/10 19:30:08   3.30048   5.2350  398.4  34.0304   1.09
 10135.0 2025/01/10 20:00:08   3.29730   5.1920  398.1  34.0378   1.06
 10136.0 2025/01/10 20:30:08   3.29763   5.1967  397.7  34.0369   1.03
 10137.0 2025/01/10 21:00:08   3.29705   5.1884  397.4  34.0389   1.02
 10138.0 2025/01/10 21:30:08   3.29660   5.1823  397.1  34.0401   1.01
 10139.0 2025/01/10 22:00:08   3.29767   5.1965  396.8  34.0381   1.00
 10140.0 2025/01/10 22:30:08   3.29996   5.2277  396.5  34.0328   1.02
 10141.0 2025/01/10 23:00:08   3.30446   5.2871  396.3  34.0242   1.05
 10142.0 2025/01/10 23:30:08   3.30505   5.2959  396.2  34.0222   1.10
 10143.0 2025/01/11 00:00:08   3.30401   5.2821  396.1  34.0242   1.11
 10144.0 2025/01/11 00:30:08   3.30361   5.2774  396.1  34.0243   1.10
 10145.0 2025/01/11 01:00:08   3.30527   5.2996  396.2  34.0209   1.10
 10146.0 2025/01/11 01:30:08   3.30463   5.2909  396.3  34.0223   1.11
 10147.0 2025/01/11 02:00:08   3.30478   5.2920  396.5  34.0228   1.11
 10148.0 2025/01/11 02:30:08   3.30218   5.2559  396.7  34.0295   1.10
 10149.0 2025/01/11 03:00:08   3.30454   5.2885  397.0  34.0234   1.07
 10150.0 2025/01/11 03:30:08   3.30759   5.3280  397.2  34.0181   1.10
 10151.0 2025/01/11 04:00:08   3.31177   5.3809  397.5  34.0122   1.14
 10152.0 2025/01/11 04:30:08   3.32173   5.5029  397.8  34.0023   1.18
 10153.0 2025/01/11 05:00:08   3.32286   5.5168  398.0  34.0010   1.24
 10154.0 2025/01/11 05:30:08   3.32342   5.5232  398.1  34.0008   1.26
 10155.0 2025/01/11 06:00:08   3.32525   5.5455  398.3  33.9991   1.27
 10156.0 2025/01/11 06:30:08   3.32419   5.5311  398.4  34.0016   1.28
 10157.0 2025/01/11 07:00:08   3.32490   5.5373  398.4  34.0033   1.28
 10158.0 2025/01/11 07:30:08   3.32125   5.4954  398.4  34.0041   1.26
 10159.0 2025/01/11 08:00:08   3.31883   5.4654  398.3  34.0069   1.25
 10160.0 2025/01/11 08:30:08   3.31741   5.4508  398.2  34.0055   1.23
 10161.0 2025/01/11 09:00:08   3.31466   5.4172  398.1  34.0082   1.21
 10162.0 2025/01/11 09:30:08   3.31158   5.3783  397.9  34.0125   1.19
 10163.0 2025/01/11 10:00:08   3.30927   5.3496  397.8  34.0152   1.16
 10164.0 2025/01/11 10:30:08   3.30837   5.3405  397.7  34.0141   1.14
 10165.0 2025/01/11 11:00:08   3.30551   5.3018  397.7  34.0206   1.14
 10166.0 2025/01/11 11:30:08   3.30401   5.2819  397.6  34.0238   1.11
 10167.0 2025/01/11 12:00:08   3.30332   5.2721  397.6  34.0258   1.10
 10168.0 2025/01/11 12:30:08   3.30337   5.2732  397.7  34.0252   1.09
 10169.0 2025/01/11 13:00:08   3.30343   5.2739  397.8  34.0251   1.09
 10170.0 2025/01/11 13:30:08   3.30381   5.2781  397.9  34.0251   1.09
 10171.0 2025/01/11 14:00:08   3.30152   5.2474  398.1  34.0300   1.09
 10172.0 2025/01/11 14:30:08   3.30185   5.2525  398.3  34.0284   1.07
 10173.0 2025/01/11 15:00:08   3.29777   5.1967  398.6  34.0381   1.06
 10174.0 2025/01/11 15:30:08   3.29656   5.1818  398.8  34.0393   1.01
 10175.0 2025/01/11 16:00:08   3.29762   5.2011  399.0  34.0317   1.01
 10176.0 2025/01/11 16:30:08   3.29860   5.2145  399.2  34.0294   1.02
 10177.0 2025/01/11 17:00:08   3.29997   5.2307  399.3  34.0285   1.04
 10178.0 2025/01/11 17:30:08   3.30124   5.2461  399.4  34.0274   1.05
 10179.0 2025/01/11 18:00:08   3.30053   5.2355  399.4  34.0300   1.06
 10180.0 2025/01/11 18:30:08   3.29805   5.2016  399.3  34.0361   1.04
 10181.0 2025/01/11 19:00:08   3.29561   5.1712  399.1  34.0391   1.02
 10182.0 2025/01/11 19:30:08   3.29458   5.1572  398.9  34.0416   1.00
 10183.0 2025/01/11 20:00:08   3.29540   5.1677  398.7  34.0404   0.99
 10184.0 2025/01/11 20:30:08   3.29598   5.1755  398.4  34.0393   0.99
 10185.0 2025/01/11 21:00:08   3.29789   5.2015  398.0  34.0349   1.00
 10186.0 2025/01/11 21:30:08   3.30062   5.2379  397.6  34.0295   1.02
 10187.0 2025/01/11 22:00:08   3.30034   5.2343  397.2  34.0301   1.05
 10188.0 2025/01/11 22:30:08   3.29727   5.1935  396.9  34.0365   1.05
 10189.0 2025/01/11 23:00:08   3.29498   5.1638  396.6  34.0405   1.02
 10190.0 2025/01/11 23:30:08   3.29460   5.1582  396.3  34.0421   0.99
 10191.0 2025/01/12 00:00:08   3.29026   5.0975  396.1  34.0539   0.98
 10192.0 2025/01/12 00:30:08   3.28941   5.0859  396.0  34.0561   0.92
 10193.0 2025/01/12 01:00:08   3.29000   5.0949  395.9  34.0537   0.91
 10194.0 2025/01/12 01:30:08   3.29080   5.1054  395.9  34.0522   0.92
 10195.0 2025/01/12 02:00:08   3.29320   5.1375  396.0  34.0471   0.93
 10196.0 2025/01/12 02:30:08   3.30000   5.2319  396.2  34.0292   0.96
 10197.0 2025/01/12 03:00:08   3.30440   5.2868  396.4  34.0238   1.04
 10198.0 2025/01/12 03:30:08   3.32158   5.5041  396.7  33.9999   1.10
 10199.0 2025/01/12 04:00:08   3.32848   5.5861  397.0  33.9955   1.25
 10200.0 2025/01/12 04:30:08   3.33046   5.6099  397.3  33.9938   1.30
 10201.0 2025/01/12 05:00:08   3.33784   5.6991  397.6  33.9875   1.32
 10202.0 2025/01/12 05:30:08   3.34113   5.7370  397.8  33.9865   1.37
 10203.0 2025/01/12 06:00:08   3.34345   5.7581  398.1  33.9914   1.40
 10204.0 2025/01/12 06:30:08   3.34103   5.7377  398.3  33.9844   1.41
 10205.0 2025/01/12 07:00:08   3.33363   5.6466  398.4  33.9921   1.39
 10206.0 2025/01/12 07:30:08   3.33125   5.6178  398.5  33.9942   1.35
 10207.0 2025/01/12 08:00:08   3.32715   5.5683  398.5  33.9975   1.32
 10208.0 2025/01/12 08:30:08   3.31128   5.3721  398.5  34.0151   1.27
 10209.0 2025/01/12 09:00:08   3.30731   5.3208  398.4  34.0216   1.17
 10210.0 2025/01/12 09:30:08   3.30617   5.3076  398.3  34.0220   1.12
 10211.0 2025/01/12 10:00:08   3.30393   5.2779  398.1  34.0266   1.11
 10212.0 2025/01/12 10:30:08   3.30595   5.3050  398.0  34.0222   1.09
 10213.0 2025/01/12 11:00:08   3.30830   5.3344  397.8  34.0195   1.11
 10214.0 2025/01/12 11:30:08   3.31087   5.3663  397.7  34.0166   1.13
 10215.0 2025/01/12 12:00:08   3.31709   5.4501  397.6  34.0028   1.16
 10216.0 2025/01/12 12:30:08   3.31793   5.4519  397.6  34.0106   1.20
 10217.0 2025/01/12 13:00:08   3.31846   5.4614  397.6  34.0071   1.21
 10218.0 2025/01/12 13:30:08   3.31297   5.3946  397.7  34.0120   1.19
 10219.0 2025/01/12 14:00:08   3.30833   5.3318  397.8  34.0224   1.14
 10220.0 2025/01/12 14:30:08   3.30130   5.2427  398.0  34.0323   1.06
 10221.0 2025/01/12 15:00:08   3.29741   5.1924  398.1  34.0386   1.01
 10222.0 2025/01/12 15:30:08   3.29465   5.1534  398.4  34.0464   0.98
 10223.0 2025/01/12 16:00:08   3.29547   5.1650  398.6  34.0439   0.98
 10224.0 2025/01/12 16:30:08   3.29603   5.1731  398.9  34.0420   0.99
 10225.0 2025/01/12 17:00:08   3.29602   5.1726  399.1  34.0423   0.99
 10226.0 2025/01/12 17:30:08   3.29669   5.1825  399.3  34.0398   1.00
 10227.0 2025/01/12 18:00:08   3.29671   5.1833  399.4  34.0392   1.00
 10228.0 2025/01/12 18:30:08   3.29400   5.1466  399.4  34.0454   0.99
 10229.0 2025/01/12 19:00:08   3.29098   5.1058  399.4  34.0523   0.94
 10230.0 2025/01/12 19:30:08   3.29183   5.1163  399.3  34.0513   0.93
 10231.0 2025/01/12 20:00:08   3.29428   5.1506  399.2  34.0446   0.94
 10232.0 2025/01/12 20:30:08   3.29725   5.1910  398.9  34.0378   0.97
 10233.0 2025/01/12 21:00:08   3.30050   5.2342  398.6  34.0314   1.01
 10234.0 2025/01/12 21:30:08   3.30058   5.2352  398.3  34.0314   1.04
 10235.0 2025/01/12 22:00:08   3.30072   5.2375  397.9  34.0310   1.04
 10236.0 2025/01/12 22:30:08   3.30194   5.2540  397.4  34.0284   1.05
 10237.0 2025/01/12 23:00:08   3.30245   5.2606  397.0  34.0277   1.06
 10238.0 2025/01/12 23:30:08   3.30005   5.2287  396.7  34.0327   1.07
 10239.0 2025/01/13 00:00:08   3.29945   5.2201  396.4  34.0348   1.04
 10240.0 2025/01/13 00:30:08   3.30024   5.2310  396.1  34.0329   1.03
 10241.0 2025/01/13 01:00:08   3.30207   5.2559  395.9  34.0286   1.04
 10242.0 2025/01/13 01:30:08   3.30225   5.2583  395.8  34.0284   1.06
 10243.0 2025/01/13 02:00:08   3.29810   5.2027  395.8  34.0373   1.06
 10244.0 2025/01/13 02:30:08   3.30077   5.2387  395.8  34.0312   1.02
 10245.0 2025/01/13 03:00:08   3.29628   5.1780  396.0  34.0414   1.04
 10246.0 2025/01/13 03:30:08   3.29549   5.1666  396.2  34.0437   0.99
 10247.0 2025/01/13 04:00:08   3.29491   5.1576  396.5  34.0461   0.98
 10248.0 2025/01/13 04:30:08   3.29486   5.1564  396.8  34.0466   0.96
 10249.0 2025/01/13 05:00:08   3.29699   5.1857  397.1  34.0411   0.96
 10250.0 2025/01/13 05:30:08   3.29849   5.2042  397.4  34.0394   0.99
 10251.0 2025/01/13 06:00:08   3.31593   5.4247  397.7  34.0153   1.02
 10252.0 2025/01/13 06:30:08   3.32252   5.5114  398.0  34.0025   1.16
 10253.0 2025/01/13 07:00:08   3.32706   5.5672  398.3  33.9977   1.24
 10254.0 2025/01/13 07:30:08   3.32902   5.5894  398.5  33.9975   1.28
 10255.0 2025/01/13 08:00:08   3.33055   5.6092  398.6  33.9949   1.30
 10256.0 2025/01/13 08:30:08   3.32930   5.5967  398.6  33.9932   1.32
 10257.0 2025/01/13 09:00:08   3.32570   5.5513  398.6  33.9982   1.32
 10258.0 2025/01/13 09:30:08   3.31117   5.3660  398.5  34.0199   1.26
 10259.0 2025/01/13 10:00:08   3.30547   5.2942  398.4  34.0276   1.13
 10260.0 2025/01/13 10:30:08   3.30153   5.2412  398.2  34.0363   1.06
 10261.0 2025/01/13 11:00:08   3.29479   5.1522  398.1  34.0494   1.02
 10262.0 2025/01/13 11:30:08   3.29051   5.0929  397.9  34.0607   0.94
 10263.0 2025/01/13 12:00:08   3.29083   5.0950  397.7  34.0623   0.90
 10264.0 2025/01/13 12:30:08   3.29553   5.1611  397.6  34.0491   0.90
 10265.0 2025/01/13 13:00:08   3.29883   5.2041  397.5  34.0434   0.95
 10266.0 2025/01/13 13:30:08   3.30135   5.2373  397.5  34.0386   0.99
 10267.0 2025/01/13 14:00:08   3.30598   5.2991  397.5  34.0289   1.02
 10268.0 2025/01/13 14:30:08   3.30849   5.3314  397.6  34.0248   1.07
 10269.0 2025/01/13 15:00:08   3.31245   5.3850  397.7  34.0157   1.11
 10270.0 2025/01/13 15:30:08   3.31048   5.3581  397.9  34.0203   1.15
 10271.0 2025/01/13 16:00:08   3.29403   5.1429  398.2  34.0501   0.95
 10272.0 2025/01/13 16:30:08   3.29250   5.1201  398.4  34.0556   0.94
 10273.0 2025/01/13 17:00:08   3.29202   5.1147  398.7  34.0554   0.92
 10274.0 2025/01/13 17:30:08   3.29295   5.1319  398.9  34.0485   0.93
 10275.0 2025/01/13 18:00:08   3.29499   5.1569  399.1  34.0464   0.94
 10276.0 2025/01/13 18:30:08   3.29615   5.1733  399.3  34.0430   0.97
 10277.0 2025/01/13 19:00:08   3.29739   5.1897  399.4  34.0405   0.99
 10278.0 2025/01/13 19:30:08   3.29563   5.1663  399.5  34.0440   0.99
 10279.0 2025/01/13 20:00:08   3.29632   5.1770  399.4  34.0411   0.99
 10280.0 2025/01/13 20:30:08   3.29452   5.1528  399.3  34.0451   0.99
 10281.0 2025/01/13 21:00:08   3.29230   5.1228  399.1  34.0501   0.97
 10282.0 2025/01/13 21:30:08   3.29111   5.1078  398.8  34.0519   0.94
 10283.0 2025/01/13 22:00:08   3.29053   5.0995  398.5  34.0538   0.92
 10284.0 2025/01/13 22:30:08   3.29182   5.1178  398.1  34.0503   0.92
 10285.0 2025/01/13 23:00:08   3.29428   5.1510  397.7  34.0451   0.94
 10286.0 2025/01/13 23:30:08   3.29737   5.1931  397.3  34.0379   0.97
 10287.0 2025/01/14 00:00:08   3.29814   5.2025  396.9  34.0373   1.00
 10288.0 2025/01/14 00:30:08   3.30125   5.2439  396.5  34.0312   1.01
 10289.0 2025/01/14 01:00:08   3.30197   5.2535  396.2  34.0298   1.04
 10290.0 2025/01/14 01:30:08   3.30493   5.2922  396.0  34.0246   1.06
 10291.0 2025/01/14 02:00:08   3.30698   5.3172  395.8  34.0227   1.09
 10292.0 2025/01/14 02:30:08   3.30969   5.3506  395.8  34.0200   1.10
 10293.0 2025/01/14 03:00:08   3.30806   5.3292  395.8  34.0230   1.12
 10294.0 2025/01/14 03:30:08   3.31202   5.3803  395.9  34.0165   1.12
 10295.0 2025/01/14 04:00:08   3.31286   5.3902  396.1  34.0159   1.14
 10296.0 2025/01/14 04:30:08   3.31321   5.3941  396.3  34.0159   1.15
 10297.0 2025/01/14 05:00:08   3.31135   5.3655  396.6  34.0234   1.15
 10298.0 2025/01/14 05:30:08   3.31509   5.4167  397.0  34.0141   1.14
 10299.0 2025/01/14 06:00:08   3.31587   5.4271  397.3  34.0123   1.17
 10300.0 2025/01/14 06:30:08   3.31629   5.4310  397.7  34.0130   1.18
 10301.0 2025/01/14 07:00:08   3.31327   5.3930  398.0  34.0168   1.18
 10302.0 2025/01/14 07:30:08   3.31647   5.4337  398.3  34.0120   1.15
 10303.0 2025/01/14 08:00:08   3.31783   5.4496  398.5  34.0113   1.18
 10304.0 2025/01/14 08:30:08   3.32050   5.4835  398.6  34.0075   1.19
 10305.0 2025/01/14 09:00:08   3.32237   5.5067  398.7  34.0052   1.22
 10306.0 2025/01/14 09:30:08   3.32552   5.5456  398.7  34.0018   1.24
 10307.0 2025/01/14 10:00:08   3.33355   5.6405  398.6  33.9973   1.27
 10308.0 2025/01/14 10:30:08   3.34167   5.7392  398.5  33.9900   1.32
 10309.0 2025/01/14 11:00:08   3.32262   5.5097  398.4  34.0052   1.25
 10310.0 2025/01/14 11:30:08   3.30516   5.2914  398.2  34.0269   1.10
 10311.0 2025/01/14 12:00:08   3.30252   5.2575  398.0  34.0313   1.07
 10312.0 2025/01/14 12:30:08   3.29896   5.2102  397.8  34.0384   1.04
 10313.0 2025/01/14 13:00:08   3.29745   5.1890  397.6  34.0428   1.01
 10314.0 2025/01/14 13:30:08   3.29706   5.1832  397.5  34.0442   0.99
 10315.0 2025/01/14 14:00:08   3.29774   5.1933  397.4  34.0419   0.98
 10316.0 2025/01/14 14:30:08   3.29942   5.2160  397.4  34.0380   0.99
 10317.0 2025/01/14 15:00:08   3.30167   5.2465  397.5  34.0329   1.01
 10318.0 2025/01/14 15:30:08   3.30292   5.2630  397.6  34.0305   1.04
 10319.0 2025/01/14 16:00:08   3.30387   5.2746  397.7  34.0295   1.05
 10320.0 2025/01/14 16:30:08   3.30289   5.2632  397.9  34.0297   1.06
 10321.0 2025/01/14 17:00:08   3.29278   5.1217  398.2  34.0573   1.02
 10322.0 2025/01/14 17:30:08   3.29062   5.0979  398.5  34.0565   0.93
 10323.0 2025/01/14 18:00:08   3.28792   5.0608  398.7  34.0631   0.89
 10324.0 2025/01/14 18:30:08   3.28542   5.0257  399.0  34.0700   0.85
 10325.0 2025/01/14 19:00:08   3.28530   5.0248  399.2  34.0694   0.84
 10326.0 2025/01/14 19:30:08   3.28647   5.0408  399.3  34.0665   0.84
 10327.0 2025/01/14 20:00:08   3.28887   5.0736  399.4  34.0607   0.86
 10328.0 2025/01/14 20:30:08   3.29140   5.1094  399.4  34.0533   0.89
 10329.0 2025/01/14 21:00:08   3.29232   5.1214  399.3  34.0518   0.92
 10330.0 2025/01/14 21:30:08   3.29397   5.1448  399.2  34.0469   0.93
 10331.0 2025/01/14 22:00:08   3.29673   5.1816  399.0  34.0414   0.95
 10332.0 2025/01/14 22:30:08   3.29745   5.1918  398.6  34.0394   0.99
 10333.0 2025/01/14 23:00:08   3.29760   5.1935  398.3  34.0396   1.00
 10334.0 2025/01/14 23:30:08   3.29975   5.2226  397.8  34.0348   1.00
 10335.0 2025/01/15 00:00:08   3.30256   5.2599  397.5  34.0295   1.02
 10336.0 2025/01/15 00:30:08   3.30172   5.2517  397.0  34.0284   1.05
 10337.0 2025/01/15 01:00:08   3.30283   5.2633  396.7  34.0296   1.05
 10338.0 2025/01/15 01:30:08   3.29977   5.2238  396.4  34.0347   1.06
 10339.0 2025/01/15 02:00:08   3.29647   5.1806  396.1  34.0408   1.03
 10340.0 2025/01/15 02:30:08   3.29240   5.1258  395.9  34.0500   0.99
 10341.0 2025/01/15 03:00:08   3.28741   5.0562  395.8  34.0634   0.93
 10342.0 2025/01/15 03:30:08   3.28749   5.0575  395.8  34.0631   0.88
 10343.0 2025/01/15 04:00:08   3.28825   5.0684  395.9  34.0606   0.87
 10344.0 2025/01/15 04:30:08   3.28847   5.0703  396.0  34.0612   0.88
 10345.0 2025/01/15 05:00:08   3.29400   5.1466  396.3  34.0470   0.89
 10346.0 2025/01/15 05:30:08   3.29434   5.1498  396.6  34.0475   0.95
 10347.0 2025/01/15 06:00:08   3.29473   5.1543  396.9  34.0472   0.95
 10348.0 2025/01/15 06:30:08   3.29730   5.1893  397.3  34.0410   0.96
 10349.0 2025/01/15 07:00:08   3.30181   5.2472  397.6  34.0337   0.99
 10350.0 2025/01/15 07:30:08   3.30681   5.3123  398.0  34.0248   1.04
 10351.0 2025/01/15 08:00:08   3.31088   5.3612  398.3  34.0216   1.08
 10352.0 2025/01/15 08:30:08   3.31964   5.4699  398.5  34.0115   1.12
 10353.0 2025/01/15 09:00:08   3.32989   5.5966  398.7  34.0001   1.20
 10354.0 2025/01/15 09:30:08   3.33029   5.6017  398.7  33.9995   1.26
 10355.0 2025/01/15 10:00:08   3.32927   5.5872  398.8  34.0024   1.27
 10356.0 2025/01/15 10:30:08   3.32768   5.5674  398.7  34.0043   1.27
 10357.0 2025/01/15 11:00:08   3.31631   5.4294  398.6  34.0144   1.25
 10358.0 2025/01/15 11:30:08   3.31259   5.3829  398.5  34.0191   1.16
 10359.0 2025/01/15 12:00:08   3.29505   5.1587  398.3  34.0457   1.08
 10360.0 2025/01/15 12:30:08   3.29371   5.1400  398.1  34.0494   0.96
 10361.0 2025/01/15 13:00:08   3.29307   5.1325  397.8  34.0498   0.95
 10362.0 2025/01/15 13:30:08   3.29348   5.1385  397.6  34.0486   0.94
 10363.0 2025/01/15 14:00:08   3.29376   5.1414  397.5  34.0489   0.94
 10364.0 2025/01/15 14:30:08   3.29402   5.1454  397.4  34.0479   0.95
 10365.0 2025/01/15 15:00:08   3.29517   5.1608  397.3  34.0455   0.95
 10366.0 2025/01/15 15:30:08   3.29525   5.1616  397.4  34.0455   0.97
 10367.0 2025/01/15 16:00:08   3.29522   5.1613  397.4  34.0454   0.97
 10368.0 2025/01/15 16:30:08   3.29437   5.1502  397.6  34.0469   0.96
 10369.0 2025/01/15 17:00:08   3.29461   5.1536  397.8  34.0461   0.95
 10370.0 2025/01/15 17:30:08   3.29482   5.1561  398.0  34.0458   0.96
 10371.0 2025/01/15 18:00:08   3.29525   5.1624  398.3  34.0443   0.97
 10372.0 2025/01/15 18:30:08   3.29576   5.1693  398.5  34.0430   0.97
 10373.0 2025/01/15 19:00:08   3.29514   5.1604  398.8  34.0447   0.97
 10374.0 2025/01/15 19:30:08   3.29244   5.1202  399.0  34.0546   0.95
 10375.0 2025/01/15 20:00:08   3.29500   5.1592  399.2  34.0442   0.93
 10376.0 2025/01/15 20:30:08   3.29561   5.1675  399.3  34.0427   0.96
 10377.0 2025/01/15 21:00:08   3.29949   5.2186  399.3  34.0353   0.99
 10378.0 2025/01/15 21:30:08   3.30171   5.2474  399.3  34.0315   1.02
 10379.0 2025/01/15 22:00:08   3.30265   5.2595  399.2  34.0300   1.04
 10380.0 2025/01/15 22:30:08   3.30239   5.2564  399.0  34.0303   1.05
 10381.0 2025/01/15 23:00:08   3.30362   5.2723  398.7  34.0284   1.05
 10382.0 2025/01/15 23:30:08   3.30542   5.2956  398.4  34.0255   1.06
 10383.0 2025/01/16 00:00:08   3.30716   5.3175  398.0  34.0235   1.08
 10384.0 2025/01/16 00:30:08   3.30793   5.3281  397.6  34.0217   1.10
 10385.0 2025/01/16 01:00:08   3.30716   5.3174  397.2  34.0240   1.10
 10386.0 2025/01/16 01:30:08   3.30388   5.2757  396.9  34.0289   1.10
 10387.0 2025/01/16 02:00:08   3.29739   5.1922  396.5  34.0394   1.06
 10388.0 2025/01/16 02:30:08   3.29551   5.1675  396.3  34.0430   1.01
 10389.0 2025/01/16 03:00:08   3.29421   5.1491  396.1  34.0470   0.97
 10390.0 2025/01/16 03:30:08   3.29723   5.1902  395.9  34.0398   0.96
 10391.0 2025/01/16 04:00:08   3.29842   5.2050  395.9  34.0385   0.99
 10392.0 2025/01/16 04:30:08   3.30096   5.2389  396.0  34.0332   1.00
 10393.0 2025/01/16 05:00:08   3.30756   5.3217  396.1  34.0248   1.03
 10394.0 2025/01/16 05:30:08   3.31008   5.3514  396.3  34.0234   1.08
 10395.0 2025/01/16 06:00:08   3.31222   5.3787  396.6  34.0200   1.11
 10396.0 2025/01/16 06:30:08   3.31491   5.4118  396.9  34.0170   1.12
 10397.0 2025/01/16 07:00:08   3.31881   5.4581  397.3  34.0145   1.15
 10398.0 2025/01/16 07:30:08   3.32638   5.5515  397.6  34.0062   1.18
 10399.0 2025/01/16 08:00:08   3.33018   5.5969  398.0  34.0033   1.23
 10400.0 2025/01/16 08:30:08   3.33040   5.5982  398.3  34.0043   1.26
 10401.0 2025/01/16 09:00:08   3.33189   5.6173  398.5  34.0020   1.26
 10402.0 2025/01/16 09:30:08   3.33270   5.6267  398.7  34.0016   1.27
 10403.0 2025/01/16 10:00:08   3.33385   5.6407  398.8  34.0004   1.28
 10404.0 2025/01/16 10:30:08   3.31552   5.4089  398.8  34.0260   1.20
 10405.0 2025/01/16 11:00:08   3.30411   5.2750  398.8  34.0313   1.12
 10406.0 2025/01/16 11:30:08   3.30270   5.2580  398.7  34.0324   1.05
 10407.0 2025/01/16 12:00:08   3.30286   5.2611  398.5  34.0312   1.05
 10408.0 2025/01/16 12:30:08   3.30098   5.2346  398.3  34.0366   1.04
 10409.0 2025/01/16 13:00:08   3.30191   5.2459  398.1  34.0359   1.02
 10410.0 2025/01/16 13:30:08   3.30456   5.2799  397.9  34.0319   1.03
 10411.0 2025/01/16 14:00:08   3.30634   5.3018  397.7  34.0301   1.05
 10412.0 2025/01/16 14:30:08   3.30732   5.3148  397.5  34.0283   1.06
 10413.0 2025/01/16 15:00:08   3.30801   5.3236  397.4  34.0272   1.08
 10414.0 2025/01/16 15:30:08   3.30924   5.3400  397.3  34.0248   1.08
 10415.0 2025/01/16 16:00:08   3.30890   5.3356  397.3  34.0254   1.09
 10416.0 2025/01/16 16:30:08   3.31099   5.3624  397.3  34.0221   1.09
 10417.0 2025/01/16 17:00:08   3.29508   5.1595  397.4  34.0456   1.02
 10418.0 2025/01/16 17:30:08   3.29297   5.1305  397.6  34.0508   0.95
 10419.0 2025/01/16 18:00:08   3.29115   5.1054  397.8  34.0554   0.92
 10420.0 2025/01/16 18:30:08   3.28959   5.0831  398.0  34.0600   0.90
 10421.0 2025/01/16 19:00:08   3.28972   5.0847  398.3  34.0597   0.89
 10422.0 2025/01/16 19:30:08   3.28859   5.0690  398.5  34.0626   0.88
 10423.0 2025/01/16 20:00:08   3.28774   5.0564  398.8  34.0655   0.87
 10424.0 2025/01/16 20:30:08   3.28750   5.0528  399.0  34.0663   0.86
 10425.0 2025/01/16 21:00:08   3.28801   5.0605  399.1  34.0643   0.86
 10426.0 2025/01/16 21:30:08   3.28868   5.0702  399.2  34.0621   0.87
 10427.0 2025/01/16 22:00:08   3.29000   5.0883  399.1  34.0588   0.88
 10428.0 2025/01/16 22:30:08   3.29113   5.1044  399.1  34.0555   0.89
 10429.0 2025/01/16 23:00:08   3.29530   5.1611  398.9  34.0458   0.92
 10430.0 2025/01/16 23:30:08   3.29580   5.1680  398.7  34.0447   0.96
 10431.0 2025/01/17 00:00:08   3.30041   5.2295  398.4  34.0353   0.97
 10432.0 2025/01/17 00:30:08   3.30139   5.2418  398.1  34.0341   1.01
 10433.0 2025/01/17 01:00:08   3.30169   5.2464  397.7  34.0330   1.03
 10434.0 2025/01/17 01:30:08   3.30130   5.2414  397.3  34.0340   1.03
 10435.0 2025/01/17 02:00:08   3.30085   5.2360  397.0  34.0345   1.03
 10436.0 2025/01/17 02:30:08   3.29562   5.1648  396.7  34.0469   1.02
 10437.0 2025/01/17 03:00:08   3.29239   5.1233  396.4  34.0521   0.96
 10438.0 2025/01/17 03:30:08   3.29163   5.1132  396.2  34.0537   0.93
 10439.0 2025/01/17 04:00:08   3.29163   5.1124  396.1  34.0546   0.92
 10440.0 2025/01/17 04:30:08   3.29144   5.1094  396.1  34.0554   0.91
 10441.0 2025/01/17 05:00:08   3.29506   5.1585  396.1  34.0471   0.92
 10442.0 2025/01/17 05:30:08   3.29657   5.1790  396.2  34.0435   0.95
 10443.0 2025/01/17 06:00:08   3.29804   5.1987  396.4  34.0403   0.97
 10444.0 2025/01/17 06:30:08   3.30219   5.2512  396.7  34.0345   1.00
 10445.0 2025/01/17 07:00:08   3.30646   5.3032  397.0  34.0305   1.03
 10446.0 2025/01/17 07:30:08   3.31055   5.3536  397.3  34.0260   1.06
 10447.0 2025/01/17 08:00:08   3.31416   5.3982  397.7  34.0219   1.09
 10448.0 2025/01/17 08:30:08   3.31767   5.4421  398.0  34.0173   1.12
 10449.0 2025/01/17 09:00:08   3.32015   5.4723  398.3  34.0149   1.15
 10450.0 2025/01/17 09:30:08   3.32252   5.5018  398.5  34.0120   1.17
 10451.0 2025/01/17 10:00:08   3.32306   5.5068  398.7  34.0129   1.19
 10452.0 2025/01/17 10:30:08   3.32150   5.4885  398.8  34.0137   1.20
 10453.0 2025/01/17 11:00:08   3.31878   5.4537  398.8  34.0178   1.19
 10454.0 2025/01/17 11:30:08   3.31651   5.4275  398.8  34.0185   1.16
 10455.0 2025/01/17 12:00:08   3.29809   5.1940  398.7  34.0445   1.12
 10456.0 2025/01/17 12:30:08   3.29888   5.2066  398.6  34.0409   0.99
 10457.0 2025/01/17 13:00:08   3.29561   5.1636  398.4  34.0471   0.99
 10458.0 2025/01/17 13:30:08   3.29531   5.1599  398.2  34.0475   0.96
 10459.0 2025/01/17 14:00:08   3.29584   5.1666  397.9  34.0469   0.96
 10460.0 2025/01/17 14:30:08   3.29806   5.1969  397.7  34.0417   0.96
 10461.0 2025/01/17 15:00:08   3.29861   5.2030  397.5  34.0420   0.98
 10462.0 2025/01/17 15:30:08   3.30034   5.2251  397.4  34.0393   0.99
 10463.0 2025/01/17 16:00:08   3.30083   5.2317  397.3  34.0383   1.00
 10464.0 2025/01/17 16:30:08   3.29962   5.2152  397.2  34.0413   1.01
 10465.0 2025/01/17 17:00:08   3.29208   5.1126  397.2  34.0590   0.99
 10466.0 2025/01/17 17:30:08   3.28938   5.0799  397.3  34.0612   0.93
 10467.0 2025/01/17 18:00:08   3.28818   5.0622  397.5  34.0653   0.89
 10468.0 2025/01/17 18:30:08   3.28810   5.0614  397.6  34.0652   0.87
 10469.0 2025/01/17 19:00:08   3.29122   5.1050  397.9  34.0565   0.87
 10470.0 2025/01/17 19:30:08   3.29720   5.1852  398.1  34.0436   0.91
 10471.0 2025/01/17 20:00:08   3.29453   5.1471  398.3  34.0515   0.96
 10472.0 2025/01/17 20:30:08   3.29733   5.1904  398.5  34.0396   0.97
 10473.0 2025/01/17 21:00:08   3.29953   5.2156  398.7  34.0392   0.99
 10474.0 2025/01/17 21:30:08   3.30032   5.2250  398.8  34.0385   1.01
 10475.0 2025/01/17 22:00:08   3.30394   5.2723  398.9  34.0320   1.03
 10476.0 2025/01/17 22:30:08   3.30607   5.2991  398.9  34.0292   1.05
 10477.0 2025/01/17 23:00:08   3.30414   5.2731  398.9  34.0335   1.06
 10478.0 2025/01/17 23:30:08   3.30460   5.2789  398.8  34.0329   1.04
 10479.0 2025/01/18 00:00:08   3.30756   5.3158  398.6  34.0295   1.05
 10480.0 2025/01/18 00:30:08   3.30666   5.3048  398.3  34.0303   1.07
 10481.0 2025/01/18 01:00:08   3.30081   5.2320  398.1  34.0374   1.05
 10482.0 2025/01/18 01:30:08   3.30036   5.2278  397.7  34.0368   1.02
 10483.0 2025/01/18 02:00:08   3.30184   5.2459  397.4  34.0355   1.01
 10484.0 2025/01/18 02:30:08   3.29824   5.2006  397.1  34.0403   1.02
 10485.0 2025/01/18 03:00:08   3.29366   5.1400  396.8  34.0495   0.99
 10486.0 2025/01/18 03:30:08   3.29210   5.1189  396.6  34.0532   0.94
 10487.0 2025/01/18 04:00:08   3.29103   5.1041  396.4  34.0560   0.92
 10488.0 2025/01/18 04:30:08   3.29034   5.0936  396.3  34.0587   0.90
 10489.0 2025/01/18 05:00:08   3.29080   5.0999  396.3  34.0577   0.89
 10490.0 2025/01/18 05:30:08   3.29207   5.1166  396.3  34.0553   0.90
 10491.0 2025/01/18 06:00:08   3.29416   5.1454  396.4  34.0501   0.91
 10492.0 2025/01/18 06:30:08   3.29628   5.1739  396.6  34.0452   0.94
 10493.0 2025/01/18 07:00:08   3.29700   5.1830  396.8  34.0442   0.96
 10494.0 2025/01/18 07:30:08   3.30093   5.2322  397.1  34.0390   0.97
 10495.0 2025/01/18 08:00:08   3.30720   5.3108  397.4  34.0311   1.01
 10496.0 2025/01/18 08:30:08   3.31914   5.4599  397.7  34.0162   1.07
 10497.0 2025/01/18 09:00:08   3.32262   5.5028  398.0  34.0123   1.16
 10498.0 2025/01/18 09:30:08   3.32458   5.5288  398.3  34.0083   1.20
 10499.0 2025/01/18 10:00:08   3.32665   5.5528  398.5  34.0075   1.22
 10500.0 2025/01/18 10:30:08   3.33020   5.5963  398.7  34.0039   1.24
 10501.0 2025/01/18 11:00:08   3.33208   5.6212  398.8  34.0001   1.27
 10502.0 2025/01/18 11:30:08   3.33240   5.6248  398.9  34.0001   1.28
 10503.0 2025/01/18 12:00:08   3.30999   5.3450  398.8  34.0276   1.25
 10504.0 2025/01/18 12:30:08   3.30578   5.2923  398.7  34.0329   1.08
 10505.0 2025/01/18 13:00:08   3.30257   5.2524  398.6  34.0366   1.05
 10506.0 2025/01/18 13:30:08   3.30264   5.2551  398.4  34.0348   1.03
 10507.0 2025/01/18 14:00:08   3.30274   5.2553  398.2  34.0359   1.03
 10508.0 2025/01/18 14:30:08   3.30266   5.2547  398.0  34.0356   1.02
 10509.0 2025/01/18 15:00:08   3.30188   5.2446  397.8  34.0370   1.02
 10510.0 2025/01/18 15:30:08   3.30097   5.2367  397.6  34.0347   1.02
 10511.0 2025/01/18 16:00:08   3.29960   5.2173  397.4  34.0389   1.02
 10512.0 2025/01/18 16:30:08   3.29827   5.2006  397.3  34.0406   1.00
 10513.0 2025/01/18 17:00:08   3.29486   5.1546  397.2  34.0482   0.99
 10514.0 2025/01/18 17:30:08   3.29336   5.1336  397.2  34.0524   0.94
 10515.0 2025/01/18 18:00:08   3.29265   5.1238  397.3  34.0542   0.93
 10516.0 2025/01/18 18:30:08   3.29207   5.1158  397.4  34.0555   0.92
 10517.0 2025/01/18 19:00:08   3.29161   5.1086  397.5  34.0575   0.91
 10518.0 2025/01/18 19:30:08   3.29321   5.1311  397.7  34.0529   0.90
 10519.0 2025/01/18 20:00:08   3.29502   5.1571  397.9  34.0471   0.93
 10520.0 2025/01/18 20:30:08   3.29907   5.2102  398.1  34.0396   0.95
 10521.0 2025/01/18 21:00:08   3.30914   5.3362  398.3  34.0270   1.00
 10522.0 2025/01/18 21:30:08   3.31426   5.3999  398.4  34.0210   1.09
 10523.0 2025/01/18 22:00:08   3.31568   5.4170  398.6  34.0197   1.13
 10524.0 2025/01/18 22:30:08   3.31972   5.4669  398.7  34.0153   1.14
 10525.0 2025/01/18 23:00:08   3.32077   5.4785  398.7  34.0155   1.17
 10526.0 2025/01/18 23:30:08   3.32014   5.4716  398.7  34.0153   1.17
 10527.0 2025/01/19 00:00:08   3.32299   5.5083  398.6  34.0108   1.18
 10528.0 2025/01/19 00:30:08   3.31945   5.4639  398.4  34.0153   1.19
 10529.0 2025/01/19 01:00:08   3.30544   5.2883  398.3  34.0332   1.13
 10530.0 2025/01/19 01:30:08   3.30118   5.2364  398.0  34.0372   1.04
 10531.0 2025/01/19 02:00:08   3.29780   5.1926  397.8  34.0430   1.01
 10532.0 2025/01/19 02:30:08   3.29854   5.2021  397.5  34.0420   0.98
 10533.0 2025/01/19 03:00:08   3.30043   5.2275  397.2  34.0381   0.99
 10534.0 2025/01/19 03:30:08   3.30543   5.2923  397.0  34.0297   1.01
 10535.0 2025/01/19 04:00:08   3.31017   5.3509  396.8  34.0246   1.06
 10536.0 2025/01/19 04:30:08   3.31047   5.3526  396.7  34.0263   1.09
 10537.0 2025/01/19 05:00:08   3.30997   5.3472  396.6  34.0262   1.09
 10538.0 2025/01/19 05:30:08   3.31265   5.3797  396.5  34.0239   1.09
 10539.0 2025/01/19 06:00:08   3.31777   5.4439  396.6  34.0174   1.11
 10540.0 2025/01/19 06:30:08   3.32073   5.4809  396.6  34.0136   1.15
 10541.0 2025/01/19 07:00:08   3.32212   5.4977  396.8  34.0125   1.17
 10542.0 2025/01/19 07:30:08   3.31830   5.4498  397.0  34.0172   1.18
 10543.0 2025/01/19 08:00:08   3.31690   5.4320  397.3  34.0191   1.16
 10544.0 2025/01/19 08:30:08   3.31511   5.4096  397.5  34.0213   1.14
 10545.0 2025/01/19 09:00:08   3.31496   5.4081  397.8  34.0209   1.13
 10546.0 2025/01/19 09:30:08   3.31407   5.3971  398.0  34.0217   1.13
 10547.0 2025/01/19 10:00:08   3.31484   5.4050  398.3  34.0224   1.12
 10548.0 2025/01/19 10:30:08   3.31719   5.4357  398.5  34.0181   1.13
 10549.0 2025/01/19 11:00:08   3.32135   5.4871  398.7  34.0135   1.15
 10550.0 2025/01/19 11:30:08   3.32654   5.5515  398.8  34.0074   1.19
 10551.0 2025/01/19 12:00:08   3.32866   5.5784  398.8  34.0044   1.25
 10552.0 2025/01/19 12:30:08   3.32784   5.5681  398.8  34.0054   1.25
 10553.0 2025/01/19 13:00:08   3.32540   5.5394  398.7  34.0066   1.25
 10554.0 2025/01/19 13:30:08   3.32399   5.5211  398.6  34.0092   1.22
 10555.0 2025/01/19 14:00:08   3.32138   5.4883  398.5  34.0126   1.20
 10556.0 2025/01/19 14:30:08   3.30225   5.2495  398.3  34.0360   1.12
 10557.0 2025/01/19 15:00:08   3.29755   5.1872  398.1  34.0456   1.01
 10558.0 2025/01/19 15:30:08   3.29190   5.1014  397.9  34.0680   0.95
 10559.0 2025/01/19 16:00:08   3.29153   5.0958  397.7  34.0695   0.88
 10560.0 2025/01/19 16:30:08   3.29406   5.1373  397.5  34.0566   0.88
 10561.0 2025/01/19 17:00:08   3.29627   5.1693  397.3  34.0494   0.91
 10562.0 2025/01/19 17:30:08   3.29754   5.1863  397.3  34.0468   0.95
 10563.0 2025/01/19 18:00:08   3.30197   5.2463  397.2  34.0367   0.97
 10564.0 2025/01/19 18:30:08   3.30502   5.2856  397.2  34.0317   1.02
 10565.0 2025/01/19 19:00:08   3.31145   5.3666  397.3  34.0230   1.06
 10566.0 2025/01/19 19:30:08   3.31888   5.4573  397.4  34.0160   1.12
 10567.0 2025/01/19 20:00:08   3.32306   5.5106  397.5  34.0097   1.17
 10568.0 2025/01/19 20:30:08   3.32195   5.4950  397.6  34.0128   1.20
 10569.0 2025/01/19 21:00:08   3.29768   5.1874  397.8  34.0470   0.96
 10570.0 2025/01/19 21:30:08   3.29675   5.1708  398.0  34.0531   0.94
 10571.0 2025/01/19 22:00:08   3.29606   5.1579  398.1  34.0582   0.93
 10572.0 2025/01/19 22:30:08   3.29561   5.1501  398.3  34.0609   0.92
 10573.0 2025/01/19 23:00:08   3.29586   5.1543  398.4  34.0594   0.91
 10574.0 2025/01/19 23:30:08   3.29718   5.1761  398.4  34.0524   0.91
 10575.0 2025/01/20 00:00:08   3.29821   5.1920  398.5  34.0481   0.94
 10576.0 2025/01/20 00:30:08   3.29901   5.2038  398.4  34.0453   0.96
 10577.0 2025/01/20 01:00:08   3.30087   5.2298  398.3  34.0403   0.98
 10578.0 2025/01/20 01:30:08   3.30438   5.2773  398.2  34.0323   1.00
 10579.0 2025/01/20 02:00:08   3.30749   5.3189  398.0  34.0259   1.04
 10580.0 2025/01/20 02:30:08   3.30873   5.3332  397.8  34.0255   1.08
 10581.0 2025/01/20 03:00:08   3.30911   5.3365  397.6  34.0267   1.09
 10582.0 2025/01/20 03:30:08   3.30774   5.3207  397.4  34.0271   1.09
 10583.0 2025/01/20 04:00:08   3.30430   5.2765  397.2  34.0327   1.05
 10584.0 2025/01/20 04:30:08   3.30461   5.2808  397.0  34.0320   1.04
 10585.0 2025/01/20 05:00:08   3.30316   5.2610  396.9  34.0356   1.03
 10586.0 2025/01/20 05:30:08   3.30370   5.2670  396.8  34.0356   1.03
 10587.0 2025/01/20 06:00:08   3.30405   5.2731  396.8  34.0335   1.03
 10588.0 2025/01/20 06:30:08   3.30470   5.2816  396.8  34.0323   1.04
 10589.0 2025/01/20 07:00:08   3.30259   5.2435  396.9  34.0468   1.02
 10590.0 2025/01/20 07:30:08   3.30205   5.2373  397.0  34.0468   0.99
 10591.0 2025/01/20 08:00:08   3.30235   5.2396  397.2  34.0477   0.98
 10592.0 2025/01/20 08:30:08   3.30299   5.2472  397.4  34.0474   0.98
 10593.0 2025/01/20 09:00:08   3.30311   5.2519  397.6  34.0439   0.98
 10594.0 2025/01/20 09:30:08   3.30510   5.2841  397.9  34.0339   1.00
 10595.0 2025/01/20 10:00:08   3.30914   5.3354  398.1  34.0279   1.04
 10596.0 2025/01/20 10:30:08   3.32201   5.4922  398.3  34.0160   1.11
 10597.0 2025/01/20 11:00:08   3.32805   5.5666  398.5  34.0095   1.20
 10598.0 2025/01/20 11:30:08   3.33184   5.6123  398.7  34.0063   1.24
 10599.0 2025/01/20 12:00:08   3.33765   5.6753  398.8  34.0087   1.24
 10600.0 2025/01/20 12:30:08   3.33707   5.6654  398.8  34.0120   1.24
 10601.0 2025/01/20 13:00:08   3.33513   5.6388  398.8  34.0169   1.21
 10602.0 2025/01/20 13:30:08   3.33458   5.6313  398.8  34.0182   1.20
 10603.0 2025/01/20 14:00:08   3.33100   5.5882  398.7  34.0212   1.19
 10604.0 2025/01/20 14:30:08   3.32723   5.5435  398.5  34.0234   1.16
 10605.0 2025/01/20 15:00:08   3.31811   5.4315  398.3  34.0328   1.12
 10606.0 2025/01/20 15:30:08   3.31273   5.3633  398.1  34.0406   1.07
 10607.0 2025/01/20 16:00:08   3.31292   5.3673  397.9  34.0389   1.04
 10608.0 2025/01/20 16:30:08   3.31213   5.3554  397.7  34.0419   1.04
 10609.0 2025/01/20 17:00:08   3.31299   5.3672  397.6  34.0400   1.04
 10610.0 2025/01/20 17:30:08   3.31330   5.3699  397.4  34.0408   1.04
 10611.0 2025/01/20 18:00:08   3.31404   5.3788  397.3  34.0403   1.04
 10612.0 2025/01/20 18:30:08   3.31499   5.3893  397.2  34.0405   1.04
 10613.0 2025/01/20 19:00:08   3.31470   5.3866  397.2  34.0400   1.04
 10614.0 2025/01/20 19:30:08   3.31289   5.3613  397.2  34.0449   1.03
 10615.0 2025/01/20 20:00:08   3.31060   5.3309  397.3  34.0495   1.01
 10616.0 2025/01/20 20:30:08   3.30869   5.3065  397.4  34.0524   0.98
 10617.0 2025/01/20 21:00:08   3.30626   5.2762  397.5  34.0552   0.97
 10618.0 2025/01/20 21:30:08   3.30549   5.2657  397.6  34.0570   0.96
 10619.0 2025/01/20 22:00:08   3.30477   5.2564  397.7  34.0582   0.95
 10620.0 2025/01/20 22:30:08   3.30489   5.2580  397.9  34.0578   0.95
 10621.0 2025/01/20 23:00:08   3.30633   5.2764  398.0  34.0556   0.95
 10622.0 2025/01/20 23:30:08   3.30875   5.3071  398.1  34.0522   0.96
 10623.0 2025/01/21 00:00:08   3.31132   5.3397  398.2  34.0485   0.98
 10624.0 2025/01/21 00:30:08   3.31236   5.3528  398.2  34.0470   1.00
 10625.0 2025/01/21 01:00:08   3.31036   5.3277  398.2  34.0496   1.00
 10626.0 2025/01/21 01:30:08   3.30493   5.2562  398.2  34.0600   0.98
 10627.0 2025/01/21 02:00:08   3.30510   5.2627  398.1  34.0554   0.95
 10628.0 2025/01/21 02:30:08   3.30639   5.2783  398.0  34.0544   0.95
 10629.0 2025/01/21 03:00:08   3.30750   5.2903  397.9  34.0549   0.97
 10630.0 2025/01/21 03:30:08   3.30480   5.2574  397.7  34.0576   0.96
 10631.0 2025/01/21 04:00:08   3.30867   5.3076  397.6  34.0510   0.95
 10632.0 2025/01/21 04:30:08   3.30512   5.2626  397.4  34.0560   0.97
 10633.0 2025/01/21 05:00:08   3.30502   5.2602  397.3  34.0573   0.95
 10634.0 2025/01/21 05:30:08   3.31173   5.3451  397.2  34.0482   0.95
 10635.0 2025/01/21 06:00:08   3.31308   5.3610  397.1  34.0474   1.02
 10636.0 2025/01/21 06:30:08   3.31442   5.3807  397.1  34.0428   1.02
 10637.0 2025/01/21 07:00:08   3.31606   5.4009  397.1  34.0411   1.04
 10638.0 2025/01/21 07:30:08   3.31781   5.4270  397.2  34.0345   1.05
 10639.0 2025/01/21 08:00:08   3.31939   5.4406  397.3  34.0388   1.07
 10640.0 2025/01/21 08:30:08   3.32321   5.4892  397.4  34.0331   1.08
 10641.0 2025/01/21 09:00:08   3.32261   5.4855  397.6  34.0299   1.09
 10642.0 2025/01/21 09:30:08   3.32441   5.5047  397.8  34.0309   1.09
 10643.0 2025/01/21 10:00:08   3.32752   5.5427  398.0  34.0278   1.14
 10644.0 2025/01/21 10:30:08   3.32901   5.5650  398.2  34.0221   1.14
 10645.0 2025/01/21 11:00:08   3.32474   5.5083  398.4  34.0307   1.13
 10646.0 2025/01/21 11:30:08   3.32540   5.5180  398.5  34.0284   1.13
 10647.0 2025/01/21 12:00:08   3.32166   5.4733  398.7  34.0309   1.11
 10648.0 2025/01/21 12:30:08   3.31250   5.3554  398.8  34.0457   1.08
 10649.0 2025/01/21 13:00:08   3.31396   5.3739  398.8  34.0436   1.02
 10650.0 2025/01/21 13:30:08   3.31662   5.4090  398.8  34.0384   1.04
 10651.0 2025/01/21 14:00:08   3.31814   5.4291  398.8  34.0354   1.07
 10652.0 2025/01/21 14:30:08   3.31423   5.3791  398.7  34.0415   1.06
 10653.0 2025/01/21 15:00:08   3.31533   5.3943  398.6  34.0386   1.04
 10654.0 2025/01/21 15:30:08   3.31593   5.4000  398.4  34.0399   1.06
 10655.0 2025/01/21 16:00:08   3.31473   5.3848  398.3  34.0416   1.06
 10656.0 2025/01/21 16:30:08   3.31647   5.4136  398.1  34.0324   1.06
 10657.0 2025/01/21 17:00:08   3.31456   5.3854  397.9  34.0392   1.05
 10658.0 2025/01/21 17:30:08   3.31322   5.3668  397.7  34.0429   1.04
 10659.0 2025/01/21 18:00:08   3.31257   5.3594  397.5  34.0430   1.03
 10660.0 2025/01/21 18:30:08   3.31309   5.3666  397.4  34.0418   1.03
 10661.0 2025/01/21 19:00:08   3.31287   5.3639  397.3  34.0421   1.03
 10662.0 2025/01/21 19:30:08   3.30841   5.3067  397.2  34.0491   1.01
 10663.0 2025/01/21 20:00:08   3.30657   5.2828  397.2  34.0523   0.99
 10664.0 2025/01/21 20:30:08   3.30620   5.2779  397.2  34.0530   0.97
 10665.0 2025/01/21 21:00:08   3.30620   5.2770  397.2  34.0539   0.97
 10666.0 2025/01/21 21:30:08   3.30589   5.2741  397.3  34.0532   0.97
 10667.0 2025/01/21 22:00:08   3.30579   5.2729  397.4  34.0533   0.97
 10668.0 2025/01/21 22:30:08   3.30591   5.2742  397.5  34.0534   0.96
 10669.0 2025/01/21 23:00:08   3.30559   5.2695  397.6  34.0543   0.96
 10670.0 2025/01/21 23:30:08   3.30585   5.2731  397.7  34.0536   0.96
 10671.0 2025/01/22 00:00:08   3.30652   5.2819  397.8  34.0523   0.96
 10672.0 2025/01/22 00:30:08   3.30762   5.2966  397.9  34.0500   0.97
 10673.0 2025/01/22 01:00:08   3.30795   5.3013  398.0  34.0490   0.98
 10674.0 2025/01/22 01:30:08   3.30868   5.3092  398.0  34.0492   0.98
 10675.0 2025/01/22 02:00:08   3.31045   5.3321  398.0  34.0462   0.99
 10676.0 2025/01/22 02:30:08   3.31232   5.3563  398.0  34.0430   1.01
 10677.0 2025/01/22 03:00:08   3.31385   5.3766  398.0  34.0400   1.03
 10678.0 2025/01/22 03:30:08   3.31865   5.4370  397.9  34.0337   1.04
 10679.0 2025/01/22 04:00:08   3.32165   5.4762  397.8  34.0283   1.09
 10680.0 2025/01/22 04:30:08   3.31902   5.4417  397.7  34.0332   1.11
 10681.0 2025/01/22 05:00:08   3.32055   5.4602  397.6  34.0320   1.09
 10682.0 2025/01/22 05:30:08   3.31960   5.4463  397.5  34.0352   1.10
 10683.0 2025/01/22 06:00:08   3.32549   5.5249  397.4  34.0230   1.13
 10684.0 2025/01/22 06:30:08   3.32567   5.5266  397.4  34.0234   1.15
 10685.0 2025/01/22 07:00:08   3.32967   5.5776  397.3  34.0173   1.15
 10686.0 2025/01/22 07:30:08   3.32957   5.5803  397.4  34.0135   1.19
 10687.0 2025/01/22 08:00:08   3.32904   5.5714  397.4  34.0164   1.19
 10688.0 2025/01/22 08:30:08   3.32514   5.5186  397.5  34.0253   1.16
 10689.0 2025/01/22 09:00:08   3.32499   5.5173  397.6  34.0249   1.14
 10690.0 2025/01/22 09:30:08   3.32378   5.5016  397.7  34.0269   1.14
 10691.0 2025/01/22 10:00:08   3.33112   5.5942  397.9  34.0168   1.19
 10692.0 2025/01/22 10:30:08   3.30967   5.3201  398.0  34.0495   1.06
 10693.0 2025/01/22 11:00:08   3.31709   5.4088  398.2  34.0443   1.07
 10694.0 2025/01/22 11:30:08   3.32183   5.4762  398.4  34.0300   1.12
 10695.0 2025/01/22 12:00:08   3.30875   5.3096  398.5  34.0494   1.07
 10696.0 2025/01/22 12:30:08   3.30810   5.3038  398.7  34.0478   0.99
 10697.0 2025/01/22 13:00:08   3.31092   5.3433  398.7  34.0400   1.00
 10698.0 2025/01/22 13:30:08   3.30982   5.3251  398.8  34.0457   1.01
 10699.0 2025/01/22 14:00:08   3.31038   5.3325  398.8  34.0446   1.01
 10700.0 2025/01/22 14:30:08   3.30546   5.2675  398.8  34.0544   1.00
 10701.0 2025/01/22 15:00:08   3.29873   5.1809  398.8  34.0651   0.93
 10702.0 2025/01/22 15:30:08   3.30064   5.2055  398.7  34.0621   0.90
 10703.0 2025/01/22 16:00:08   3.30112   5.2122  398.5  34.0609   0.92
 10704.0 2025/01/22 16:30:08   3.30188   5.2219  398.4  34.0598   0.93
 10705.0 2025/01/22 17:00:08   3.30360   5.2448  398.2  34.0563   0.94
 10706.0 2025/01/22 17:30:08   3.30429   5.2538  398.0  34.0551   0.95
 10707.0 2025/01/22 18:00:08   3.30754   5.2969  397.8  34.0488   0.96
 10708.0 2025/01/22 18:30:08   3.30933   5.3194  397.6  34.0465   1.00
 10709.0 2025/01/22 19:00:08   3.31102   5.3419  397.5  34.0432   1.02
 10710.0 2025/01/22 19:30:08   3.31226   5.3579  397.3  34.0412   1.03
 10711.0 2025/01/22 20:00:08   3.31051   5.3354  397.2  34.0440   1.03
 10712.0 2025/01/22 20:30:08   3.31066   5.3365  397.1  34.0446   1.02
 10713.0 2025/01/22 21:00:08   3.31065   5.3371  397.1  34.0439   1.02
 10714.0 2025/01/22 21:30:08   3.31130   5.3462  397.1  34.0422   1.02
 10715.0 2025/01/22 22:00:08   3.31159   5.3481  397.1  34.0435   1.03
 10716.0 2025/01/22 22:30:08   3.31266   5.3632  397.1  34.0404   1.03
 10717.0 2025/01/22 23:00:08   3.31311   5.3689  397.2  34.0398   1.04
 10718.0 2025/01/22 23:30:08   3.31338   5.3726  397.3  34.0391   1.04
 10719.0 2025/01/23 00:00:08   3.31386   5.3787  397.4  34.0383   1.04
 10720.0 2025/01/23 00:30:08   3.31173   5.3511  397.5  34.0418   1.05
 10721.0 2025/01/23 01:00:08   3.31206   5.3549  397.6  34.0418   1.03
 10722.0 2025/01/23 01:30:08   3.31023   5.3379  397.8  34.0379   1.03
 10723.0 2025/01/23 02:00:08   3.31193   5.3533  397.8  34.0418   1.02
 10724.0 2025/01/23 02:30:08   3.31266   5.3627  397.9  34.0405   1.04
 10725.0 2025/01/23 03:00:08   3.31683   5.4165  397.9  34.0337   1.05
 10726.0 2025/01/23 03:30:08   3.31625   5.4102  397.9  34.0334   1.08
 10727.0 2025/01/23 04:00:08   3.32213   5.4850  397.9  34.0248   1.10
 10728.0 2025/01/23 04:30:08   3.32577   5.5300  397.9  34.0208   1.15
 10729.0 2025/01/23 05:00:08   3.32394   5.5069  397.8  34.0234   1.15
 10730.0 2025/01/23 05:30:08   3.31943   5.4494  397.8  34.0301   1.13
 10731.0 2025/01/23 06:00:08   3.31599   5.4063  397.7  34.0345   1.10
 10732.0 2025/01/23 06:30:08   3.31332   5.3713  397.7  34.0395   1.07
 10733.0 2025/01/23 07:00:08   3.31640   5.4123  397.6  34.0332   1.07
 10734.0 2025/01/23 07:30:08   3.31745   5.4258  397.6  34.0314   1.09
 10735.0 2025/01/23 08:00:08   3.31998   5.4589  397.6  34.0269   1.10
 10736.0 2025/01/23 08:30:08   3.31893   5.4449  397.6  34.0290   1.11
 10737.0 2025/01/23 09:00:08   3.31835   5.4367  397.6  34.0307   1.10
 10738.0 2025/01/23 09:30:08   3.31488   5.3918  397.7  34.0366   1.09
 10739.0 2025/01/23 10:00:08   3.31407   5.3807  397.8  34.0385   1.06
 10740.0 2025/01/23 10:30:08   3.31467   5.3938  397.9  34.0320   1.06
 10741.0 2025/01/23 11:00:08   3.31520   5.3967  398.0  34.0350   1.07
 10742.0 2025/01/23 11:30:08   3.31445   5.3867  398.2  34.0365   1.07
 10743.0 2025/01/23 12:00:08   3.31365   5.3763  398.3  34.0378   1.06
 10744.0 2025/01/23 12:30:08   3.31205   5.3561  398.5  34.0400   1.05
 10745.0 2025/01/23 13:00:08   3.31228   5.3586  398.6  34.0400   1.04
 10746.0 2025/01/23 13:30:08   3.31248   5.3614  398.7  34.0393   1.04
 10747.0 2025/01/23 14:00:08   3.31261   5.3634  398.8  34.0389   1.05
 10748.0 2025/01/23 14:30:08   3.31179   5.3532  398.8  34.0397   1.04
 10749.0 2025/01/23 15:00:08   3.31179   5.3529  398.8  34.0401   1.04
 10750.0 2025/01/23 15:30:08   3.31247   5.3613  398.8  34.0393   1.04
 10751.0 2025/01/23 16:00:08   3.31356   5.3765  398.7  34.0364   1.05
 10752.0 2025/01/23 16:30:08   3.31342   5.3751  398.6  34.0364   1.05
 10753.0 2025/01/23 17:00:08   3.31270   5.3646  398.5  34.0388   1.05
 10754.0 2025/01/23 17:30:08   3.31128   5.3466  398.3  34.0409   1.04
 10755.0 2025/01/23 18:00:08   3.30670   5.2896  398.1  34.0465   1.02
 10756.0 2025/01/23 18:30:08   3.30615   5.2817  397.9  34.0482   1.00
 10757.0 2025/01/23 19:00:08   3.30792   5.3074  397.7  34.0425   0.99
 10758.0 2025/01/23 19:30:08   3.30769   5.3010  397.5  34.0465   1.00
 10759.0 2025/01/23 20:00:08   3.30709   5.2938  397.3  34.0470   1.00
 10760.0 2025/01/23 20:30:08   3.30587   5.2779  397.2  34.0492   0.99
 10761.0 2025/01/23 21:00:08   3.30668   5.2890  397.1  34.0473   0.99
 10762.0 2025/01/23 21:30:08   3.30738   5.2983  397.0  34.0460   0.99
 10763.0 2025/01/23 22:00:08   3.31091   5.3434  396.9  34.0407   1.00
 10764.0 2025/01/23 22:30:08   3.31243   5.3626  396.9  34.0385   1.03
 10765.0 2025/01/23 23:00:08   3.31349   5.3757  396.9  34.0374   1.05
 10766.0 2025/01/23 23:30:08   3.31556   5.4032  396.9  34.0331   1.06
 10767.0 2025/01/24 00:00:08   3.31867   5.4423  397.0  34.0291   1.08
 10768.0 2025/01/24 00:30:08   3.32385   5.5093  397.1  34.0203   1.12
 10769.0 2025/01/24 01:00:08   3.32518   5.5264  397.3  34.0180   1.17
 10770.0 2025/01/24 01:30:08   3.32740   5.5554  397.4  34.0139   1.18
 10771.0 2025/01/24 02:00:08   3.32985   5.5868  397.5  34.0100   1.21
 10772.0 2025/01/24 02:30:08   3.33249   5.6202  397.6  34.0062   1.24
 10773.0 2025/01/24 03:00:08   3.33292   5.6267  397.8  34.0045   1.27
 10774.0 2025/01/24 03:30:08   3.33225   5.6206  397.8  34.0031   1.26
 10775.0 2025/01/24 04:00:08   3.33118   5.6062  397.9  34.0054   1.26
 10776.0 2025/01/24 04:30:08   3.32438   5.5179  398.0  34.0172   1.20
 10777.0 2025/01/24 05:00:08   3.31831   5.4385  398.0  34.0283   1.13
 10778.0 2025/01/24 05:30:08   3.31715   5.4247  398.0  34.0290   1.11
 10779.0 2025/01/24 06:00:08   3.30830   5.3087  397.9  34.0454   1.03
 10780.0 2025/01/24 06:30:08   3.30620   5.2823  397.9  34.0482   1.00
 10781.0 2025/01/24 07:00:08   3.30534   5.2721  397.9  34.0486   0.99
 10782.0 2025/01/24 07:30:08   3.30493   5.2664  397.8  34.0498   0.98
 10783.0 2025/01/24 08:00:08   3.30504   5.2678  397.8  34.0496   0.98
 10784.0 2025/01/24 08:30:08   3.30569   5.2772  397.7  34.0476   0.98
 10785.0 2025/01/24 09:00:08   3.30657   5.2887  397.7  34.0460   0.99
 10786.0 2025/01/24 09:30:08   3.31044   5.3362  397.7  34.0421   1.02
 10787.0 2025/01/24 10:00:08   3.31219   5.3598  397.8  34.0382   1.04
 10788.0 2025/01/24 10:30:08   3.31460   5.3917  397.8  34.0333   1.06
 10789.0 2025/01/24 11:00:08   3.31814   5.4403  397.9  34.0245   1.09
 10790.0 2025/01/24 11:30:08   3.31873   5.4468  398.0  34.0246   1.12
 10791.0 2025/01/24 12:00:08   3.31597   5.4092  398.1  34.0311   1.10
 10792.0 2025/01/24 12:30:08   3.31563   5.4048  398.3  34.0316   1.08
 10793.0 2025/01/24 13:00:08   3.31463   5.3921  398.4  34.0330   1.08
 10794.0 2025/01/24 13:30:08   3.31269   5.3663  398.5  34.0369   1.07
 10795.0 2025/01/24 14:00:08   3.31364   5.3789  398.7  34.0349   1.06
 10796.0 2025/01/24 14:30:08   3.31238   5.3632  398.7  34.0364   1.06
 10797.0 2025/01/24 15:00:08   3.31023   5.3328  398.8  34.0427   1.04
 10798.0 2025/01/24 15:30:08   3.31046   5.3374  398.9  34.0406   1.03
 10799.0 2025/01/24 16:00:08   3.30866   5.3131  398.9  34.0446   1.02
 10800.0 2025/01/24 16:30:08   3.30828   5.3084  398.8  34.0451   1.00
 10801.0 2025/01/24 17:00:08   3.30656   5.2850  398.7  34.0490   0.99
 10802.0 2025/01/24 17:30:08   3.30656   5.2848  398.6  34.0494   0.99
 10803.0 2025/01/24 18:00:08   3.30624   5.2809  398.5  34.0497   0.98
 10804.0 2025/01/24 18:30:08   3.30749   5.2974  398.3  34.0474   0.98
 10805.0 2025/01/24 19:00:08   3.30839   5.3105  398.1  34.0446   1.00
 10806.0 2025/01/24 19:30:08   3.30889   5.3155  397.9  34.0453   1.01
 10807.0 2025/01/24 20:00:08   3.30934   5.3216  397.6  34.0444   1.01
 10808.0 2025/01/24 20:30:08   3.31066   5.3390  397.4  34.0419   1.01
 10809.0 2025/01/24 21:00:08   3.31039   5.3355  397.2  34.0425   1.02
 10810.0 2025/01/24 21:30:08   3.30938   5.3226  397.0  34.0442   1.02
 10811.0 2025/01/24 22:00:08   3.30433   5.2579  396.9  34.0521   1.00
 10812.0 2025/01/24 22:30:08   3.30307   5.2416  396.8  34.0543   0.96
 10813.0 2025/01/24 23:00:08   3.30133   5.2183  396.7  34.0580   0.95
 10814.0 2025/01/24 23:30:08   3.30211   5.2329  396.7  34.0521   0.94
 10815.0 2025/01/25 00:00:08   3.30330   5.2443  396.7  34.0541   0.94
 10816.0 2025/01/25 00:30:08   3.31034   5.3360  396.7  34.0417   0.96
 10817.0 2025/01/25 01:00:08   3.31314   5.3710  396.9  34.0382   1.01
 10818.0 2025/01/25 01:30:08   3.31668   5.4157  397.0  34.0332   1.05
 10819.0 2025/01/25 02:00:08   3.32215   5.4869  397.1  34.0235   1.09
 10820.0 2025/01/25 02:30:08   3.32338   5.5042  397.3  34.0199   1.14
 10821.0 2025/01/25 03:00:08   3.33153   5.6082  397.5  34.0075   1.20
 10822.0 2025/01/25 03:30:08   3.33236   5.6209  397.6  34.0040   1.26
 10823.0 2025/01/25 04:00:08   3.33073   5.6010  397.8  34.0055   1.25
 10824.0 2025/01/25 04:30:08   3.33025   5.5963  397.9  34.0048   1.25
 10825.0 2025/01/25 05:00:08   3.32935   5.5852  398.0  34.0058   1.25
 10826.0 2025/01/25 05:30:08   3.32293   5.4987  398.1  34.0200   1.22
 10827.0 2025/01/25 06:00:08   3.32189   5.4840  398.1  34.0230   1.15
 10828.0 2025/01/25 06:30:08   3.32183   5.4831  398.1  34.0231   1.14
 10829.0 2025/01/25 07:00:08   3.32232   5.4889  398.1  34.0230   1.14
 10830.0 2025/01/25 07:30:08   3.32314   5.5008  398.1  34.0202   1.15
 10831.0 2025/01/25 08:00:08   3.32274   5.4943  398.0  34.0223   1.15
 10832.0 2025/01/25 08:30:08   3.32286   5.4964  398.0  34.0215   1.15
 10833.0 2025/01/25 09:00:08   3.32159   5.4796  397.9  34.0242   1.14
 10834.0 2025/01/25 09:30:08   3.32035   5.4630  397.9  34.0268   1.12
 10835.0 2025/01/25 10:00:08   3.31694   5.4170  397.8  34.0345   1.10
 10836.0 2025/01/25 10:30:08   3.31378   5.3781  397.8  34.0378   1.06
 10837.0 2025/01/25 11:00:08   3.31348   5.3730  397.8  34.0396   1.04
 10838.0 2025/01/25 11:30:08   3.31077   5.3400  397.9  34.0420   1.03
 10839.0 2025/01/25 12:00:08   3.30910   5.3186  398.0  34.0445   1.01
 10840.0 2025/01/25 12:30:08   3.30470   5.2635  398.1  34.0501   0.98
 10841.0 2025/01/25 13:00:08   3.30203   5.2275  398.2  34.0559   0.95
 10842.0 2025/01/25 13:30:08   3.30056   5.2099  398.3  34.0569   0.94
 10843.0 2025/01/25 14:00:08   3.29998   5.2018  398.4  34.0584   0.93
 10844.0 2025/01/25 14:30:08   3.29816   5.1782  398.6  34.0614   0.91
 10845.0 2025/01/25 15:00:08   3.30079   5.2110  398.7  34.0583   0.92
 10846.0 2025/01/25 15:30:08   3.30409   5.2547  398.8  34.0516   0.95
 10847.0 2025/01/25 16:00:08   3.30717   5.2936  398.9  34.0473   0.97
 10848.0 2025/01/25 16:30:08   3.31252   5.3584  398.9  34.0428   1.01
 10849.0 2025/01/25 17:00:08   3.31838   5.4324  398.9  34.0347   1.06
 10850.0 2025/01/25 17:30:08   3.32021   5.4570  398.9  34.0308   1.08
 10851.0 2025/01/25 18:00:08   3.32025   5.4568  398.8  34.0315   1.09
 10852.0 2025/01/25 18:30:08   3.31783   5.4295  398.7  34.0316   1.09
 10853.0 2025/01/25 19:00:08   3.31706   5.4211  398.5  34.0314   1.09
 10854.0 2025/01/25 19:30:08   3.31469   5.3915  398.3  34.0344   1.07
 10855.0 2025/01/25 20:00:08   3.31287   5.3687  398.0  34.0368   1.06
 10856.0 2025/01/25 20:30:08   3.30639   5.2861  397.8  34.0466   1.04
 10857.0 2025/01/25 21:00:08   3.30495   5.2682  397.5  34.0483   0.98
 10858.0 2025/01/25 21:30:08   3.30521   5.2716  397.2  34.0480   0.98
 10859.0 2025/01/25 22:00:08   3.30322   5.2469  397.0  34.0504   0.97
 10860.0 2025/01/25 22:30:08   3.30174   5.2271  396.8  34.0537   0.95
 10861.0 2025/01/25 23:00:08   3.30113   5.2189  396.6  34.0552   0.94
 10862.0 2025/01/25 23:30:08   3.30096   5.2167  396.5  34.0555   0.93
 10863.0 2025/01/26 00:00:08   3.30128   5.2209  396.5  34.0549   0.93
 10864.0 2025/01/26 00:30:08   3.30247   5.2368  396.5  34.0523   0.94
 10865.0 2025/01/26 01:00:08   3.30460   5.2630  396.5  34.0501   0.95
 10866.0 2025/01/26 01:30:08   3.30764   5.3019  396.6  34.0454   0.97
 10867.0 2025/01/26 02:00:08   3.31633   5.4141  396.7  34.0310   1.00
 10868.0 2025/01/26 02:30:08   3.31842   5.4419  396.9  34.0267   1.06
 10869.0 2025/01/26 03:00:08   3.32900   5.5770  397.1  34.0105   1.11
 10870.0 2025/01/26 03:30:08   3.33178   5.6071  397.3  34.0116   1.21
 10871.0 2025/01/26 04:00:08   3.33156   5.6043  397.5  34.0118   1.20
 10872.0 2025/01/26 04:30:08   3.33089   5.5946  397.7  34.0139   1.21
 10873.0 2025/01/26 05:00:08   3.33150   5.6026  397.9  34.0126   1.21
 10874.0 2025/01/26 05:30:08   3.33258   5.6161  398.0  34.0112   1.23
 10875.0 2025/01/26 06:00:08   3.33646   5.6634  398.2  34.0075   1.24
 10876.0 2025/01/26 06:30:08   3.33694   5.6661  398.2  34.0101   1.25
 10877.0 2025/01/26 07:00:08   3.33468   5.6394  398.3  34.0114   1.25
 10878.0 2025/01/26 07:30:08   3.32979   5.5827  398.3  34.0131   1.22
 10879.0 2025/01/26 08:00:08   3.32527   5.5265  398.2  34.0185   1.17
 10880.0 2025/01/26 08:30:08   3.32063   5.4666  398.2  34.0262   1.13
 10881.0 2025/01/26 09:00:08   3.31592   5.4080  398.1  34.0318   1.10
 10882.0 2025/01/26 09:30:08   3.31468   5.3932  398.0  34.0327   1.08
 10883.0 2025/01/26 10:00:08   3.30951   5.3283  397.9  34.0394   1.05
 10884.0 2025/01/26 10:30:08   3.30858   5.3158  397.9  34.0414   1.02
 10885.0 2025/01/26 11:00:08   3.30908   5.3249  397.8  34.0380   1.02
 10886.0 2025/01/26 11:30:08   3.30837   5.3135  397.8  34.0415   1.02
 10887.0 2025/01/26 12:00:08   3.30879   5.3188  397.8  34.0408   1.01
 10888.0 2025/01/26 12:30:08   3.30654   5.2902  397.9  34.0441   1.00
 10889.0 2025/01/26 13:00:08   3.30593   5.2800  397.9  34.0474   0.98
 10890.0 2025/01/26 13:30:08   3.30651   5.2877  398.1  34.0462   0.98
 10891.0 2025/01/26 14:00:08   3.30903   5.3190  398.2  34.0433   0.99
 10892.0 2025/01/26 14:30:08   3.30978   5.3275  398.4  34.0431   1.00
 10893.0 2025/01/26 15:00:08   3.30907   5.3186  398.5  34.0439   1.00
 10894.0 2025/01/26 15:30:08   3.30916   5.3188  398.7  34.0447   1.00
 10895.0 2025/01/26 16:00:08   3.30923   5.3204  398.8  34.0437   1.00
 10896.0 2025/01/26 16:30:08   3.30941   5.3234  399.0  34.0427   1.00
 10897.0 2025/01/26 17:00:08   3.31040   5.3366  399.0  34.0406   1.01
 10898.0 2025/01/26 17:30:08   3.31183   5.3556  399.1  34.0377   1.02
 10899.0 2025/01/26 18:00:08   3.31728   5.4204  399.1  34.0344   1.04
 10900.0 2025/01/26 18:30:08   3.31917   5.4422  399.0  34.0338   1.06
 10901.0 2025/01/26 19:00:08   3.31896   5.4445  398.9  34.0292   1.09
 10902.0 2025/01/26 19:30:08   3.31706   5.4254  398.7  34.0269   1.10
 10903.0 2025/01/26 20:00:08   3.30762   5.3083  398.5  34.0377   1.04
 10904.0 2025/01/26 20:30:08   3.30741   5.3042  398.2  34.0397   1.02
 10905.0 2025/01/26 21:00:08   3.30717   5.3000  397.9  34.0414   1.01
 10906.0 2025/01/26 21:30:08   3.30721   5.2975  397.6  34.0446   1.00
 10907.0 2025/01/26 22:00:08   3.30687   5.2940  397.3  34.0443   0.99
 10908.0 2025/01/26 22:30:08   3.30509   5.2755  397.0  34.0428   0.99
 10909.0 2025/01/26 23:00:08   3.30226   5.2393  396.8  34.0472   0.99
 10910.0 2025/01/26 23:30:08   3.30119   5.2267  396.6  34.0479   0.97
 10911.0 2025/01/27 00:00:08   3.30070   5.2173  396.4  34.0519   0.96
 10912.0 2025/01/27 00:30:08   3.29833   5.1865  396.3  34.0561   0.94
 10913.0 2025/01/27 01:00:08   3.29879   5.1923  396.3  34.0556   0.92
 10914.0 2025/01/27 01:30:08   3.29966   5.2033  396.3  34.0542   0.92
 10915.0 2025/01/27 02:00:08   3.30111   5.2219  396.4  34.0520   0.93
 10916.0 2025/01/27 02:30:08   3.30446   5.2655  396.5  34.0460   0.95
 10917.0 2025/01/27 03:00:08   3.30732   5.3014  396.7  34.0423   0.98
 10918.0 2025/01/27 03:30:08   3.31011   5.3411  396.9  34.0338   1.00
 10919.0 2025/01/27 04:00:08   3.32147   5.4793  397.1  34.0234   1.05
 10920.0 2025/01/27 04:30:08   3.33477   5.6455  397.4  34.0069   1.14
 10921.0 2025/01/27 05:00:08   3.33855   5.6907  397.6  34.0039   1.23
 10922.0 2025/01/27 05:30:08   3.34089   5.7193  397.9  34.0015   1.27
 10923.0 2025/01/27 06:00:08   3.34481   5.7681  398.1  33.9968   1.30
 10924.0 2025/01/27 06:30:08   3.34577   5.7755  398.2  34.0000   1.32
 10925.0 2025/01/27 07:00:08   3.35228   5.8551  398.3  33.9935   1.35
 10926.0 2025/01/27 07:30:08   3.35284   5.8619  398.4  33.9929   1.37
 10927.0 2025/01/27 08:00:08   3.34341   5.7484  398.4  34.0004   1.35
 10928.0 2025/01/27 08:30:08   3.34306   5.7428  398.4  34.0022   1.30
 10929.0 2025/01/27 09:00:08   3.33533   5.6489  398.3  34.0093   1.25
 10930.0 2025/01/27 09:30:08   3.32669   5.5452  398.2  34.0157   1.19
 10931.0 2025/01/27 10:00:08   3.32297   5.4972  398.1  34.0220   1.14
 10932.0 2025/01/27 10:30:08   3.32076   5.4692  398.0  34.0251   1.12
 10933.0 2025/01/27 11:00:08   3.31404   5.3864  397.9  34.0323   1.07
 10934.0 2025/01/27 11:30:08   3.30626   5.2854  397.8  34.0458   1.04
 10935.0 2025/01/27 12:00:08   3.30504   5.2701  397.7  34.0473   0.98
 10936.0 2025/01/27 12:30:08   3.30361   5.2512  397.7  34.0501   0.97
 10937.0 2025/01/27 13:00:08   3.29907   5.1919  397.7  34.0584   0.95
 10938.0 2025/01/27 13:30:08   3.29971   5.1994  397.8  34.0580   0.92
 10939.0 2025/01/27 14:00:08   3.29962   5.1987  397.9  34.0577   0.91
 10940.0 2025/01/27 14:30:08   3.30037   5.2065  398.1  34.0583   0.91
 10941.0 2025/01/27 15:00:08   3.30056   5.2071  398.2  34.0597   0.91
 10942.0 2025/01/27 15:30:08   3.30066   5.2089  398.4  34.0590   0.91
 10943.0 2025/01/27 16:00:08   3.30176   5.2229  398.6  34.0573   0.91
 10944.0 2025/01/27 16:30:08   3.30369   5.2475  398.8  34.0543   0.92
 10945.0 2025/01/27 17:00:08   3.30228   5.2305  399.0  34.0553   0.94
 10946.0 2025/01/27 17:30:08   3.30940   5.3253  399.1  34.0406   0.94
 10947.0 2025/01/27 18:00:08   3.31326   5.3752  399.2  34.0341   1.01
 10948.0 2025/01/27 18:30:08   3.31323   5.3728  399.2  34.0361   1.03
 10949.0 2025/01/27 19:00:08   3.31484   5.3945  399.2  34.0325   1.04
 10950.0 2025/01/27 19:30:08   3.31515   5.3960  399.1  34.0347   1.05
 10951.0 2025/01/27 20:00:08   3.31386   5.3815  398.9  34.0347   1.04
 10952.0 2025/01/27 20:30:08   3.31318   5.3710  398.7  34.0378   1.04
 10953.0 2025/01/27 21:00:08   3.31235   5.3611  398.4  34.0384   1.03
 10954.0 2025/01/27 21:30:08   3.31274   5.3673  398.1  34.0367   1.03
 10955.0 2025/01/27 22:00:08   3.31161   5.3531  397.7  34.0383   1.03
 10956.0 2025/01/27 22:30:08   3.30982   5.3312  397.4  34.0403   1.02
 10957.0 2025/01/27 23:00:08   3.30659   5.2885  397.0  34.0468   0.99
 10958.0 2025/01/27 23:30:08   3.30047   5.2079  396.7  34.0586   0.96
 10959.0 2025/01/28 00:00:08   3.29774   5.1725  396.5  34.0635   0.91
 10960.0 2025/01/28 00:30:08   3.29546   5.1413  396.3  34.0690   0.88
 10961.0 2025/01/28 01:00:08   3.29523   5.1383  396.1  34.0696   0.86
 10962.0 2025/01/28 01:30:08   3.29641   5.1534  396.1  34.0678   0.86
 10963.0 2025/01/28 02:00:08   3.29704   5.1626  396.1  34.0656   0.87
 10964.0 2025/01/28 02:30:08   3.29952   5.1959  396.2  34.0602   0.88
 10965.0 2025/01/28 03:00:08   3.30488   5.2674  396.3  34.0491   0.91
 10966.0 2025/01/28 03:30:08   3.30795   5.3087  396.5  34.0422   0.95
 10967.0 2025/01/28 04:00:08   3.31129   5.3488  396.7  34.0396   0.99
 10968.0 2025/01/28 04:30:08   3.31709   5.4216  397.0  34.0319   1.02
 10969.0 2025/01/28 05:00:08   3.32637   5.5344  397.3  34.0234   1.07
 10970.0 2025/01/28 05:30:08   3.32755   5.5476  397.6  34.0233   1.13
 10971.0 2025/01/28 06:00:08   3.33078   5.5883  397.9  34.0188   1.14
 10972.0 2025/01/28 06:30:08   3.34509   5.7612  398.1  34.0068   1.25
 10973.0 2025/01/28 07:00:08   3.34128   5.7175  398.3  34.0076   1.25
 10974.0 2025/01/28 07:30:08   3.33219   5.6056  398.5  34.0171   1.21
 10975.0 2025/01/28 08:00:08   3.33530   5.6330  398.5  34.0248   1.18
 10976.0 2025/01/28 08:30:08   3.33167   5.5980  398.5  34.0189   1.18
 10977.0 2025/01/28 09:00:08   3.32974   5.5744  398.5  34.0207   1.17
 10978.0 2025/01/28 09:30:08   3.32878   5.5628  398.4  34.0216   1.16
 10979.0 2025/01/28 10:00:08   3.32389   5.5016  398.3  34.0278   1.13
 10980.0 2025/01/28 10:30:08   3.31222   5.3614  398.2  34.0368   1.06
 10981.0 2025/01/28 11:00:08   3.30957   5.3271  398.0  34.0413   1.03
 10982.0 2025/01/28 11:30:08   3.30629   5.2827  397.9  34.0488   1.01
 10983.0 2025/01/28 12:00:08   3.30579   5.2766  397.7  34.0494   0.98
 10984.0 2025/01/28 12:30:08   3.30538   5.2710  397.6  34.0504   0.97
 10985.0 2025/01/28 13:00:08   3.30505   5.2663  397.6  34.0515   0.96
 10986.0 2025/01/28 13:30:08   3.30452   5.2584  397.6  34.0533   0.96
 10987.0 2025/01/28 14:00:08   3.30523   5.2685  397.6  34.0513   0.95
 10988.0 2025/01/28 14:30:08   3.30536   5.2711  397.7  34.0500   0.96
 10989.0 2025/01/28 15:00:08   3.30464   5.2611  397.9  34.0518   0.96
 10990.0 2025/01/28 15:30:08   3.30549   5.2730  398.1  34.0493   0.95
 10991.0 2025/01/28 16:00:08   3.30653   5.2869  398.3  34.0472   0.96
 10992.0 2025/01/28 16:30:08   3.30886   5.3181  398.5  34.0420   0.98
 10993.0 2025/01/28 17:00:08   3.30981   5.3299  398.7  34.0408   1.00
 10994.0 2025/01/28 17:30:08   3.31436   5.3881  398.9  34.0337   1.02
 10995.0 2025/01/28 18:00:08   3.31784   5.4324  399.1  34.0285   1.06
 10996.0 2025/01/28 18:30:08   3.32024   5.4600  399.2  34.0278   1.09
 10997.0 2025/01/28 19:00:08   3.32092   5.4691  399.3  34.0264   1.10
 10998.0 2025/01/28 19:30:08   3.32588   5.5292  399.3  34.0222   1.12
 10999.0 2025/01/28 20:00:08   3.32184   5.4802  399.2  34.0257   1.12
 11000.0 2025/01/28 20:30:08   3.31629   5.4128  399.1  34.0308   1.10
 11001.0 2025/01/28 21:00:08   3.31045   5.3379  398.9  34.0399   1.04
 11002.0 2025/01/28 21:30:08   3.30773   5.3027  398.6  34.0447   1.00
 11003.0 2025/01/28 22:00:08   3.30609   5.2814  398.2  34.0477   0.98
 11004.0 2025/01/28 22:30:08   3.30494   5.2670  397.9  34.0493   0.97
 11005.0 2025/01/28 23:00:08   3.30388   5.2536  397.5  34.0510   0.96
 11006.0 2025/01/28 23:30:08   3.30354   5.2489  397.1  34.0521   0.95
 11007.0 2025/01/29 00:00:08   3.30342   5.2472  396.8  34.0526   0.95
 11008.0 2025/01/29 00:30:08   3.30349   5.2490  396.5  34.0516   0.95
 11009.0 2025/01/29 01:00:08   3.30366   5.2509  396.2  34.0518   0.95
 11010.0 2025/01/29 01:30:08   3.30372   5.2520  396.0  34.0514   0.95
 11011.0 2025/01/29 02:00:08   3.30364   5.2518  395.9  34.0509   0.95
 11012.0 2025/01/29 02:30:08   3.30217   5.2342  395.9  34.0519   0.95
 11013.0 2025/01/29 03:00:08   3.30172   5.2284  396.0  34.0525   0.95
 11014.0 2025/01/29 03:30:08   3.30301   5.2450  396.1  34.0504   0.94
 11015.0 2025/01/29 04:00:08   3.30566   5.2777  396.3  34.0474   0.96
 11016.0 2025/01/29 04:30:08   3.30721   5.2968  396.6  34.0457   0.98
 11017.0 2025/01/29 05:00:08   3.30954   5.3270  396.9  34.0415   0.99
 11018.0 2025/01/29 05:30:08   3.31501   5.3966  397.2  34.0333   1.01
 11019.0 2025/01/29 06:00:08   3.32480   5.5167  397.6  34.0234   1.07
 11020.0 2025/01/29 06:30:08   3.32904   5.5669  397.9  34.0208   1.13
 11021.0 2025/01/29 07:00:08   3.32870   5.5636  398.1  34.0200   1.16
 11022.0 2025/01/29 07:30:08   3.32908   5.5687  398.4  34.0192   1.16
 11023.0 2025/01/29 08:00:08   3.33690   5.6615  398.5  34.0142   1.17
 11024.0 2025/01/29 08:30:08   3.33340   5.6200  398.6  34.0163   1.21
 11025.0 2025/01/29 09:00:08   3.32150   5.4765  398.7  34.0259   1.17
 11026.0 2025/01/29 09:30:08   3.31652   5.4152  398.6  34.0311   1.08
 11027.0 2025/01/29 10:00:08   3.32172   5.4797  398.5  34.0252   1.11
 11028.0 2025/01/29 10:30:08   3.32333   5.4982  398.4  34.0249   1.12
 11029.0 2025/01/29 11:00:08   3.32225   5.4869  398.2  34.0241   1.13
 11030.0 2025/01/29 11:30:08   3.32081   5.4706  398.0  34.0242   1.12
 11031.0 2025/01/29 12:00:08   3.31910   5.4482  397.8  34.0276   1.11
 11032.0 2025/01/29 12:30:08   3.31665   5.4142  397.7  34.0341   1.09
 11033.0 2025/01/29 13:00:08   3.31411   5.3846  397.5  34.0351   1.06
 11034.0 2025/01/29 13:30:08   3.31065   5.3392  397.4  34.0416   1.04
 11035.0 2025/01/29 14:00:08   3.30683   5.2872  397.4  34.0507   0.99
 11036.0 2025/01/29 14:30:08   3.30292   5.2367  397.4  34.0572   0.96
 11037.0 2025/01/29 15:00:08   3.30113   5.2114  397.5  34.0622   0.92
 11038.0 2025/01/29 15:30:08   3.29977   5.1946  397.7  34.0637   0.90
 11039.0 2025/01/29 16:00:08   3.29839   5.1776  397.9  34.0650   0.89
 11040.0 2025/01/29 16:30:08   3.29781   5.1699  398.1  34.0661   0.89
 11041.0 2025/01/29 17:00:08   3.29845   5.1789  398.3  34.0641   0.88
 11042.0 2025/01/29 17:30:08   3.30012   5.1993  398.6  34.0624   0.89
 11043.0 2025/01/29 18:00:08   3.30543   5.2697  398.8  34.0516   0.91
 11044.0 2025/01/29 18:30:08   3.31507   5.3958  399.1  34.0340   0.97
 11045.0 2025/01/29 19:00:08   3.31640   5.4118  399.2  34.0328   1.06
 11046.0 2025/01/29 19:30:08   3.32340   5.4997  399.3  34.0237   1.07
 11047.0 2025/01/29 20:00:08   3.32670   5.5385  399.4  34.0221   1.14
 11048.0 2025/01/29 20:30:08   3.31655   5.4134  399.3  34.0330   1.14
 11049.0 2025/01/29 21:00:08   3.31930   5.4495  399.2  34.0277   1.10
 11050.0 2025/01/29 21:30:08   3.32039   5.4614  399.0  34.0283   1.09
 11051.0 2025/01/29 22:00:08   3.31381   5.3789  398.7  34.0368   1.05
 11052.0 2025/01/29 22:30:08   3.31063   5.3368  398.4  34.0433   1.03
 11053.0 2025/01/29 23:00:08   3.30590   5.2755  398.0  34.0516   1.00
 11054.0 2025/01/29 23:30:08   3.29988   5.1977  397.6  34.0618   0.95
 11055.0 2025/01/30 00:00:08   3.29695   5.1596  397.2  34.0672   0.91
 11056.0 2025/01/30 00:30:08   3.29975   5.1967  396.8  34.0617   0.89
 11057.0 2025/01/30 01:00:08   3.29978   5.1970  396.5  34.0620   0.90
 11058.0 2025/01/30 01:30:08   3.30079   5.2119  396.2  34.0586   0.90
 11059.0 2025/01/30 02:00:08   3.29910   5.1884  396.0  34.0633   0.91
 11060.0 2025/01/30 02:30:08   3.29927   5.1905  395.8  34.0630   0.90
 11061.0 2025/01/30 03:00:08   3.29758   5.1692  395.8  34.0653   0.89
 11062.0 2025/01/30 03:30:08   3.29865   5.1831  395.9  34.0634   0.89
 11063.0 2025/01/30 04:00:08   3.29802   5.1743  396.0  34.0650   0.89
 11064.0 2025/01/30 04:30:08   3.29950   5.1933  396.2  34.0627   0.89
 11065.0 2025/01/30 05:00:08   3.30201   5.2244  396.5  34.0597   0.90
 11066.0 2025/01/30 05:30:08   3.31473   5.3896  396.8  34.0374   0.93
 11067.0 2025/01/30 06:00:08   3.32368   5.5029  397.2  34.0247   1.04
 11068.0 2025/01/30 06:30:08   3.33513   5.6412  397.5  34.0151   1.13
 11069.0 2025/01/30 07:00:08   3.33694   5.6631  397.9  34.0134   1.21
 11070.0 2025/01/30 07:30:08   3.33599   5.6529  398.2  34.0127   1.22
 11071.0 2025/01/30 08:00:08   3.33098   5.6014  398.4  34.0076   1.19
 11072.0 2025/01/30 08:30:08   3.32999   5.5793  398.6  34.0186   1.17
 11073.0 2025/01/30 09:00:08   3.33655   5.6555  398.7  34.0162   1.19
 11074.0 2025/01/30 09:30:08   3.33005   5.5788  398.8  34.0198   1.21
 11075.0 2025/01/30 10:00:08   3.32749   5.5484  398.7  34.0214   1.17
 11076.0 2025/01/30 10:30:08   3.32628   5.5333  398.6  34.0229   1.15
 11077.0 2025/01/30 11:00:08   3.32431   5.5084  398.5  34.0256   1.13
 11078.0 2025/01/30 11:30:08   3.32275   5.4904  398.3  34.0262   1.12
 11079.0 2025/01/30 12:00:08   3.31186   5.3523  398.1  34.0419   1.09
 11080.0 2025/01/30 12:30:08   3.31654   5.4124  397.8  34.0346   1.03
 11081.0 2025/01/30 13:00:08   3.31609   5.4077  397.6  34.0343   1.05
 11082.0 2025/01/30 13:30:08   3.31715   5.4188  397.4  34.0352   1.06
 11083.0 2025/01/30 14:00:08   3.31776   5.4283  397.3  34.0327   1.06
 11084.0 2025/01/30 14:30:08   3.32089   5.4668  397.2  34.0295   1.10
 11085.0 2025/01/30 15:00:08   3.31979   5.4526  397.2  34.0313   1.09
 11086.0 2025/01/30 15:30:08   3.31984   5.4526  397.3  34.0318   1.09
 11087.0 2025/01/30 16:00:08   3.31932   5.4470  397.4  34.0315   1.08
 11088.0 2025/01/30 16:30:08   3.31695   5.4163  397.6  34.0354   1.07
 11089.0 2025/01/30 17:00:08   3.31524   5.3940  397.8  34.0383   1.05
 11090.0 2025/01/30 17:30:08   3.31443   5.3834  398.1  34.0396   1.04
 11091.0 2025/01/30 18:00:08   3.31190   5.3511  398.4  34.0434   1.03
 11092.0 2025/01/30 18:30:08   3.31178   5.3483  398.7  34.0447   1.01
 11093.0 2025/01/30 19:00:08   3.31100   5.3383  398.9  34.0459   1.00
 11094.0 2025/01/30 19:30:08   3.31526   5.3935  399.2  34.0384   1.00
 11095.0 2025/01/30 20:00:08   3.31916   5.4432  399.3  34.0325   1.04
 11096.0 2025/01/30 20:30:08   3.32024   5.4565  399.4  34.0313   1.08
 11097.0 2025/01/30 21:00:08   3.32084   5.4645  399.4  34.0301   1.09
 11098.0 2025/01/30 21:30:08   3.31143   5.3411  399.3  34.0477   1.08
 11099.0 2025/01/30 22:00:08   3.30923   5.3146  399.1  34.0495   1.00
 11100.0 2025/01/30 22:30:08   3.31147   5.3452  398.9  34.0443   1.00
 11101.0 2025/01/30 23:00:08   3.30998   5.3271  398.5  34.0458   1.00
 11102.0 2025/01/30 23:30:08   3.30956   5.3122  398.1  34.0471   0.99
 11103.0 2025/01/31 00:00:08   3.30914   5.3155  397.7  34.0483   0.98
 11104.0 2025/01/31 00:30:08   3.30960   5.3215  397.3  34.0476   0.98
 11105.0 2025/01/31 01:00:08   3.31284   5.3644  396.9  34.0414   0.99
 11106.0 2025/01/31 01:30:08   3.31246   5.3585  396.6  34.0433   1.02
 11107.0 2025/01/31 02:00:08   3.31324   5.3696  396.3  34.0410   1.02
 11108.0 2025/01/31 02:30:08   3.31190   5.3534  396.0  34.0423   1.02
 11109.0 2025/01/31 03:00:08   3.31075   5.3387  395.9  34.0440   1.01
 11110.0 2025/01/31 03:30:08   3.30929   5.3194  395.8  34.0469   0.99
 11111.0 2025/01/31 04:00:08   3.30909   5.3166  395.9  34.0476   0.99
 11112.0 2025/01/31 04:30:08   3.30886   5.3140  396.0  34.0475   0.98
 11113.0 2025/01/31 05:00:08   3.30894   5.3150  396.2  34.0473   0.99
 11114.0 2025/01/31 05:30:08   3.30892   5.3141  396.5  34.0478   0.99
 11115.0 2025/01/31 06:00:08   3.30874   5.3120  396.8  34.0477   0.99
 11116.0 2025/01/31 06:30:08   3.30906   5.3154  397.2  34.0477   0.99
 11117.0 2025/01/31 07:00:08   3.31004   5.3283  397.6  34.0457   0.99
 11118.0 2025/01/31 07:30:08   3.31165   5.3491  397.9  34.0427   1.00
 11119.0 2025/01/31 08:00:08   3.31483   5.3901  398.3  34.0374   1.02
 11120.0 2025/01/31 08:30:08   3.31665   5.4164  398.5  34.0314   1.04
 11121.0 2025/01/31 09:00:08   3.34021   5.6978  398.7  34.0151   1.07
 11122.0 2025/01/31 09:30:08   3.35046   5.8221  398.9  34.0059   1.24
 11123.0 2025/01/31 10:00:08   3.35729   5.9091  398.9  33.9955   1.32
 11124.0 2025/01/31 10:30:08   3.35588   5.8874  398.9  34.0014   1.33
 11125.0 2025/01/31 11:00:08   3.35629   5.8925  398.8  34.0010   1.33
 11126.0 2025/01/31 11:30:08   3.34776   5.7901  398.6  34.0077   1.29
 11127.0 2025/01/31 12:00:08   3.33870   5.6806  398.4  34.0154   1.22
 11128.0 2025/01/31 12:30:08   3.33337   5.6188  398.2  34.0174   1.19
 11129.0 2025/01/31 13:00:08   3.31400   5.3776  397.9  34.0408   1.12
 11130.0 2025/01/31 13:30:08   3.31045   5.3320  397.7  34.0465   1.00
 11131.0 2025/01/31 14:00:08   3.30955   5.3215  397.4  34.0470   0.99
 11132.0 2025/01/31 14:30:08   3.30959   5.3207  397.2  34.0484   0.99
 11133.0 2025/01/31 15:00:08   3.30978   5.3232  397.1  34.0481   0.99
 11134.0 2025/01/31 15:30:08   3.30798   5.3002  397.1  34.0508   0.99
 11135.0 2025/01/31 16:00:08   3.30933   5.3175  397.1  34.0487   0.97
 11136.0 2025/01/31 16:30:08   3.31054   5.3332  397.2  34.0465   0.99
 11137.0 2025/01/31 17:00:08   3.31212   5.3538  397.4  34.0437   1.00
 11138.0 2025/01/31 17:30:08   3.31508   5.3912  397.6  34.0395   1.01
 11139.0 2025/01/31 18:00:08   3.31853   5.4349  397.9  34.0344   1.04
 11140.0 2025/01/31 18:30:08   3.32105   5.4676  398.2  34.0299   1.07
 11141.0 2025/01/31 19:00:08   3.32258   5.4872  398.5  34.0274   1.10
 11142.0 2025/01/31 19:30:08   3.32247   5.4841  398.7  34.0291   1.10
 11143.0 2025/01/31 20:00:08   3.32306   5.4934  399.0  34.0264   1.10
 11144.0 2025/01/31 20:30:08   3.32241   5.4831  399.2  34.0293   1.11
 11145.0 2025/01/31 21:00:08   3.30889   5.3085  399.3  34.0517   0.98
 11146.0 2025/01/31 21:30:08   3.30980   5.3230  399.3  34.0474   0.99
 11147.0 2025/01/31 22:00:08   3.31131   5.3438  399.3  34.0436   0.99
 11148.0 2025/01/31 22:30:08   3.31240   5.3522  399.1  34.0476   1.00
 11149.0 2025/01/31 23:00:08   3.31381   5.3735  398.9  34.0422   1.01
 11150.0 2025/01/31 23:30:08   3.31425   5.3790  398.6  34.0418   1.02
 11151.0 2025/02/01 00:00:08   3.31612   5.4029  398.3  34.0391   1.03
 11152.0 2025/02/01 00:30:08   3.31675   5.4112  397.9  34.0381   1.05
 11153.0 2025/02/01 01:00:08   3.31803   5.4274  397.5  34.0365   1.05
 11154.0 2025/02/01 01:30:08   3.31752   5.4212  397.1  34.0372   1.05
 11155.0 2025/02/01 02:00:08   3.31718   5.4173  396.7  34.0375   1.05
 11156.0 2025/02/01 02:30:08   3.31859   5.4355  396.4  34.0352   1.05
 11157.0 2025/02/01 03:00:08   3.31953   5.4472  396.1  34.0342   1.06
 11158.0 2025/02/01 03:30:08   3.31911   5.4420  396.0  34.0348   1.07
 11159.0 2025/02/01 04:00:08   3.31859   5.4352  395.9  34.0358   1.07
 11160.0 2025/02/01 04:30:08   3.30884   5.3125  396.0  34.0487   1.05
 11161.0 2025/02/01 05:00:08   3.30796   5.3006  396.1  34.0506   0.98
 11162.0 2025/02/01 05:30:08   3.30761   5.2964  396.3  34.0508   0.98
 11163.0 2025/02/01 06:00:08   3.30758   5.2960  396.6  34.0508   0.97
 11164.0 2025/02/01 06:30:08   3.30936   5.3184  396.9  34.0483   0.97
 11165.0 2025/02/01 07:00:08   3.33387   5.6239  397.2  34.0184   1.01
 11166.0 2025/02/01 07:30:08   3.35356   5.8618  397.6  34.0016   1.20
 11167.0 2025/02/01 08:00:08   3.35669   5.8989  398.0  33.9995   1.32
 11168.0 2025/02/01 08:30:08   3.36155   5.9585  398.3  33.9942   1.34
 11169.0 2025/02/01 09:00:08   3.37154   6.0763  398.6  33.9884   1.44
 11170.0 2025/02/01 09:30:08   3.37153   6.0762  398.9  33.9883   1.44
 11171.0 2025/02/01 10:00:08   3.35978   5.9343  399.0  33.9983   1.39
 11172.0 2025/02/01 10:30:08   3.33265   5.6075  399.1  34.0202   1.20
 11173.0 2025/02/01 11:00:08   3.32806   5.5504  399.0  34.0256   1.14
 11174.0 2025/02/01 11:30:08   3.32225   5.4749  399.0  34.0358   1.12
 11175.0 2025/02/01 12:00:08   3.31842   5.4302  398.8  34.0376   1.06
 11176.0 2025/02/01 12:30:08   3.32018   5.4558  398.5  34.0318   1.06
 11177.0 2025/02/01 13:00:08   3.32158   5.4703  398.3  34.0332   1.08
 11178.0 2025/02/01 13:30:08   3.32586   5.5243  398.0  34.0275   1.11
 11179.0 2025/02/01 14:00:08   3.32822   5.5546  397.7  34.0240   1.13
 11180.0 2025/02/01 14:30:08   3.32941   5.5719  397.4  34.0200   1.14
 11181.0 2025/02/01 15:00:08   3.32911   5.5669  397.2  34.0219   1.16
 11182.0 2025/02/01 15:30:08   3.32828   5.5565  397.0  34.0230   1.16
 11183.0 2025/02/01 16:00:08   3.32711   5.5430  396.9  34.0233   1.15
 11184.0 2025/02/01 16:30:08   3.32490   5.5166  396.9  34.0249   1.15
 11185.0 2025/02/01 17:00:08   3.32294   5.4951  397.0  34.0243   1.14
 11186.0 2025/02/01 17:30:08   3.32224   5.4857  397.1  34.0257   1.13
 11187.0 2025/02/01 18:00:08   3.32141   5.4774  397.3  34.0246   1.13
 11188.0 2025/02/01 18:30:08   3.32137   5.4764  397.5  34.0250   1.13
 11189.0 2025/02/01 19:00:08   3.32032   5.4645  397.8  34.0250   1.13
 11190.0 2025/02/01 19:30:08   3.32083   5.4698  398.1  34.0253   1.13
 11191.0 2025/02/01 20:00:08   3.32191   5.4818  398.4  34.0252   1.13
 11192.0 2025/02/01 20:30:08   3.32126   5.4729  398.7  34.0267   1.13
 11193.0 2025/02/01 21:00:08   3.32153   5.4777  398.9  34.0248   1.13
 11194.0 2025/02/01 21:30:08   3.32564   5.5289  399.0  34.0198   1.13
 11195.0 2025/02/01 22:00:08   3.33264   5.6069  399.1  34.0206   1.18
 11196.0 2025/02/01 22:30:08   3.33431   5.6287  399.1  34.0176   1.20
 11197.0 2025/02/01 23:00:08   3.33615   5.6508  399.1  34.0162   1.21
 11198.0 2025/02/01 23:30:08   3.33977   5.6975  398.9  34.0103   1.22
 11199.0 2025/02/02 00:00:08   3.34360   5.7436  398.6  34.0073   1.26
 11200.0 2025/02/02 00:30:08   3.34665   5.7835  398.4  34.0019   1.29
 11201.0 2025/02/02 01:00:08   3.34639   5.7779  398.0  34.0047   1.30
 11202.0 2025/02/02 01:30:08   3.34610   5.7778  397.6  34.0018   1.28
 11203.0 2025/02/02 02:00:08   3.33344   5.6134  397.3  34.0240   1.19
 11204.0 2025/02/02 02:30:08   3.33432   5.6282  396.9  34.0193   1.19
 11205.0 2025/02/02 03:00:08   3.33563   5.6448  396.6  34.0176   1.20
 11206.0 2025/02/02 03:30:08   3.32436   5.5051  396.4  34.0306   1.16
 11207.0 2025/02/02 04:00:08   3.30979   5.3259  396.2  34.0459   1.03
 11208.0 2025/02/02 04:30:08   3.30592   5.2816  396.1  34.0466   1.00
 11209.0 2025/02/02 05:00:08   3.30627   5.2855  396.1  34.0467   0.99
 11210.0 2025/02/02 05:30:08   3.30779   5.3031  396.2  34.0460   0.99
 11211.0 2025/02/02 06:00:08   3.31033   5.3328  396.4  34.0449   1.00
 11212.0 2025/02/02 06:30:08   3.32171   5.4722  396.7  34.0335   1.02
 11213.0 2025/02/02 07:00:08   3.33190   5.5979  397.0  34.0223   1.09
 11214.0 2025/02/02 07:30:08   3.33354   5.6196  397.3  34.0189   1.16
 11215.0 2025/02/02 08:00:08   3.33603   5.6501  397.7  34.0162   1.18
 11216.0 2025/02/02 08:30:08   3.31088   5.3385  398.1  34.0446   1.10
 11217.0 2025/02/02 09:00:08   3.31186   5.3502  398.4  34.0439   1.01
 11218.0 2025/02/02 09:30:08   3.31071   5.3346  398.7  34.0463   1.01
 11219.0 2025/02/02 10:00:08   3.30875   5.3123  399.0  34.0464   1.01
 11220.0 2025/02/02 10:30:08   3.32284   5.4879  399.1  34.0293   1.05
 11221.0 2025/02/02 11:00:08   3.32836   5.5528  399.2  34.0266   1.12
 11222.0 2025/02/02 11:30:08   3.33796   5.6721  399.2  34.0152   1.15
 11223.0 2025/02/02 12:00:08   3.34082   5.7077  399.1  34.0119   1.24
 11224.0 2025/02/02 12:30:08   3.34178   5.7197  398.9  34.0106   1.25
 11225.0 2025/02/02 13:00:08   3.33928   5.6891  398.7  34.0133   1.23
 11226.0 2025/02/02 13:30:08   3.33904   5.6863  398.4  34.0135   1.23
 11227.0 2025/02/02 14:00:08   3.33951   5.6927  398.1  34.0125   1.24
 11228.0 2025/02/02 14:30:08   3.34052   5.7043  397.8  34.0125   1.24
 11229.0 2025/02/02 15:00:08   3.33830   5.6782  397.5  34.0138   1.23
 11230.0 2025/02/02 15:30:08   3.33655   5.6557  397.2  34.0167   1.22
 11231.0 2025/02/02 16:00:08   3.33440   5.6283  397.0  34.0201   1.20
 11232.0 2025/02/02 16:30:08   3.32716   5.5333  396.9  34.0338   1.16
 11233.0 2025/02/02 17:00:08   3.31507   5.3871  396.8  34.0439   1.07
 11234.0 2025/02/02 17:30:08   3.31101   5.3373  396.8  34.0480   1.01
 11235.0 2025/02/02 18:00:08   3.30769   5.2974  396.9  34.0504   0.99
 11236.0 2025/02/02 18:30:08   3.30498   5.2653  397.0  34.0519   0.98
 11237.0 2025/02/02 19:00:08   3.30504   5.2658  397.2  34.0520   0.96
 11238.0 2025/02/02 19:30:08   3.30957   5.3194  397.5  34.0494   0.96
 11239.0 2025/02/02 20:00:08   3.31108   5.3375  397.7  34.0481   0.98
 11240.0 2025/02/02 20:30:08   3.31308   5.3626  398.0  34.0454   0.99
 11241.0 2025/02/02 21:00:08   3.31597   5.3976  398.3  34.0428   1.01
 11242.0 2025/02/02 21:30:08   3.32413   5.5004  398.5  34.0318   1.03
 11243.0 2025/02/02 22:00:08   3.32506   5.5116  398.7  34.0309   1.09
 11244.0 2025/02/02 22:30:08   3.32704   5.5342  398.8  34.0304   1.10
 11245.0 2025/02/02 23:00:08   3.32917   5.5592  398.9  34.0294   1.12
 11246.0 2025/02/02 23:30:08   3.33029   5.5772  398.9  34.0241   1.15
 11247.0 2025/02/03 00:00:08   3.33065   5.5820  398.8  34.0233   1.15
 11248.0 2025/02/03 00:30:08   3.33100   5.5866  398.6  34.0227   1.16
 11249.0 2025/02/03 01:00:08   3.33287   5.6102  398.4  34.0202   1.16
 11250.0 2025/02/03 01:30:08   3.33398   5.6237  398.1  34.0194   1.18
 11251.0 2025/02/03 02:00:08   3.33696   5.6613  397.8  34.0154   1.19
 11252.0 2025/02/03 02:30:08   3.33897   5.6864  397.5  34.0131   1.21
 11253.0 2025/02/03 03:00:08   3.34299   5.7365  397.2  34.0083   1.24
 11254.0 2025/02/03 03:30:08   3.32966   5.5705  396.9  34.0246   1.15
 11255.0 2025/02/03 04:00:08   3.32810   5.5513  396.7  34.0263   1.14
 11256.0 2025/02/03 04:30:08   3.32778   5.5467  396.5  34.0274   1.13
 11257.0 2025/02/03 05:00:08   3.32697   5.5365  396.4  34.0286   1.13
 11258.0 2025/02/03 05:30:08   3.32162   5.4693  396.4  34.0356   1.11
 11259.0 2025/02/03 06:00:08   3.32005   5.4488  396.5  34.0384   1.07
 11260.0 2025/02/03 06:30:08   3.31782   5.4203  396.6  34.0417   1.05
 11261.0 2025/02/03 07:00:08   3.31737   5.4141  396.9  34.0428   1.03
 11262.0 2025/02/03 07:30:08   3.31752   5.4158  397.1  34.0426   1.03
 11263.0 2025/02/03 08:00:08   3.31762   5.4172  397.5  34.0422   1.03
 11264.0 2025/02/03 08:30:08   3.31768   5.4177  397.8  34.0421   1.03
 11265.0 2025/02/03 09:00:08   3.31949   5.4410  398.1  34.0391   1.03
 11266.0 2025/02/03 09:30:08   3.32164   5.4684  398.5  34.0357   1.05
 11267.0 2025/02/03 10:00:08   3.32966   5.5693  398.7  34.0249   1.08
 11268.0 2025/02/03 10:30:08   3.34323   5.7384  399.0  34.0082   1.17
 11269.0 2025/02/03 11:00:08   3.34370   5.7422  399.1  34.0097   1.27
 11270.0 2025/02/03 11:30:08   3.34898   5.8059  399.2  34.0052   1.32
 11271.0 2025/02/03 12:00:08   3.34683   5.7829  399.2  34.0042   1.30
 11272.0 2025/02/03 12:30:08   3.33511   5.6364  399.2  34.0189   1.23
 11273.0 2025/02/03 13:00:08   3.32999   5.5732  399.0  34.0245   1.16
 11274.0 2025/02/03 13:30:08   3.32922   5.5620  398.8  34.0273   1.14
 11275.0 2025/02/03 14:00:08   3.32983   5.5709  398.5  34.0253   1.15
 11276.0 2025/02/03 14:30:08   3.33042   5.5798  398.2  34.0231   1.15
 11277.0 2025/02/03 15:00:08   3.32827   5.5517  397.9  34.0273   1.15
 11278.0 2025/02/03 15:30:08   3.32721   5.5383  397.6  34.0289   1.13
 11279.0 2025/02/03 16:00:08   3.33040   5.5813  397.3  34.0219   1.13
 11280.0 2025/02/03 16:30:08   3.32972   5.5696  397.1  34.0261   1.15
 11281.0 2025/02/03 17:00:08   3.32442   5.5038  396.9  34.0324   1.14
 11282.0 2025/02/03 17:30:08   3.31490   5.3839  396.8  34.0453   1.07
 11283.0 2025/02/03 18:00:08   3.31473   5.3816  396.7  34.0456   1.01
 11284.0 2025/02/03 18:30:08   3.31455   5.3789  396.7  34.0463   1.01
 11285.0 2025/02/03 19:00:08   3.31401   5.3722  396.8  34.0469   1.01
 11286.0 2025/02/03 19:30:08   3.31397   5.3712  396.9  34.0473   1.00
 11287.0 2025/02/03 20:00:08   3.31376   5.3686  397.1  34.0475   1.00
 11288.0 2025/02/03 20:30:08   3.31381   5.3693  397.4  34.0473   1.00
 11289.0 2025/02/03 21:00:08   3.31548   5.3907  397.6  34.0445   1.00
 11290.0 2025/02/03 21:30:08   3.32385   5.4938  397.8  34.0356   1.02
 11291.0 2025/02/03 22:00:08   3.33092   5.5846  398.1  34.0242   1.09
 11292.0 2025/02/03 22:30:08   3.33378   5.6218  398.3  34.0189   1.16
 11293.0 2025/02/03 23:00:08   3.33767   5.6699  398.4  34.0145   1.22
 11294.0 2025/02/03 23:30:08   3.33657   5.6583  398.5  34.0138   1.21
 11295.0 2025/02/04 00:00:08   3.33863   5.6785  398.6  34.0167   1.23
 11296.0 2025/02/04 00:30:08   3.33773   5.6661  398.6  34.0189   1.24
 11297.0 2025/02/04 01:00:08   3.34183   5.7245  398.5  34.0066   1.25
 11298.0 2025/02/04 01:30:08   3.33785   5.6714  398.3  34.0150   1.25
 11299.0 2025/02/04 02:00:08   3.33531   5.6410  398.1  34.0171   1.21
 11300.0 2025/02/04 02:30:08   3.33320   5.6140  397.9  34.0203   1.19
 11301.0 2025/02/04 03:00:08   3.33015   5.5756  397.7  34.0246   1.17
 11302.0 2025/02/04 03:30:08   3.32698   5.5356  397.4  34.0291   1.13
 11303.0 2025/02/04 04:00:08   3.32601   5.5232  397.2  34.0307   1.12
 11304.0 2025/02/04 04:30:08   3.32250   5.4797  397.0  34.0349   1.11
 11305.0 2025/02/04 05:00:08   3.32402   5.5002  396.9  34.0314   1.09
 11306.0 2025/02/04 05:30:08   3.32512   5.5120  396.8  34.0321   1.09
 11307.0 2025/02/04 06:00:08   3.32738   5.5411  396.8  34.0284   1.10
 11308.0 2025/02/04 06:30:08   3.33332   5.6150  396.8  34.0213   1.13
 11309.0 2025/02/04 07:00:08   3.33851   5.6816  396.9  34.0130   1.18
 11310.0 2025/02/04 07:30:08   3.33066   5.5822  397.1  34.0240   1.21
 11311.0 2025/02/04 08:00:08   3.32540   5.5170  397.3  34.0300   1.15
 11312.0 2025/02/04 08:30:08   3.32029   5.4515  397.6  34.0378   1.11
 11313.0 2025/02/04 09:00:08   3.32075   5.4568  397.9  34.0376   1.08
 11314.0 2025/02/04 09:30:08   3.32194   5.4729  398.2  34.0348   1.07
 11315.0 2025/02/04 10:00:08   3.33254   5.6073  398.5  34.0194   1.09
 11316.0 2025/02/04 10:30:08   3.33719   5.6635  398.7  34.0154   1.16
 11317.0 2025/02/04 11:00:08   3.34142   5.7178  398.9  34.0086   1.24
 11318.0 2025/02/04 11:30:08   3.34126   5.7144  399.1  34.0100   1.26
 11319.0 2025/02/04 12:00:08   3.33943   5.6904  399.2  34.0135   1.25
 11320.0 2025/02/04 12:30:08   3.33781   5.6706  399.2  34.0150   1.22
 11321.0 2025/02/04 13:00:08   3.33835   5.6782  399.2  34.0135   1.23
 11322.0 2025/02/04 13:30:08   3.33893   5.6849  399.1  34.0134   1.24
 11323.0 2025/02/04 14:00:08   3.33741   5.6657  398.9  34.0156   1.23
 11324.0 2025/02/04 14:30:08   3.33729   5.6666  398.7  34.0134   1.22
 11325.0 2025/02/04 15:00:08   3.33732   5.6650  398.4  34.0154   1.23
 11326.0 2025/02/04 15:30:08   3.33716   5.6640  398.1  34.0149   1.23
 11327.0 2025/02/04 16:00:08   3.33643   5.6556  397.8  34.0152   1.23
 11328.0 2025/02/04 16:30:08   3.33527   5.6410  397.5  34.0170   1.22
 11329.0 2025/02/04 17:00:08   3.33128   5.5900  397.2  34.0232   1.19
 11330.0 2025/02/04 17:30:08   3.32951   5.5681  397.0  34.0253   1.16
 11331.0 2025/02/04 18:00:08   3.32925   5.5647  396.8  34.0258   1.15
 11332.0 2025/02/04 18:30:08   3.32674   5.5312  396.7  34.0312   1.14
 11333.0 2025/02/04 19:00:08   3.32615   5.5236  396.7  34.0322   1.11
 11334.0 2025/02/04 19:30:08   3.32602   5.5218  396.7  34.0325   1.11
 11335.0 2025/02/04 20:00:08   3.32585   5.5198  396.7  34.0326   1.10
 11336.0 2025/02/04 20:30:08   3.32559   5.5159  396.8  34.0334   1.10
 11337.0 2025/02/04 21:00:08   3.32500   5.5089  397.0  34.0337   1.10
 11338.0 2025/02/04 21:30:08   3.32312   5.4852  397.2  34.0363   1.09
 11339.0 2025/02/04 22:00:08   3.32206   5.4734  397.4  34.0359   1.08
 11340.0 2025/02/04 22:30:08   3.32373   5.4931  397.6  34.0350   1.08
 11341.0 2025/02/04 23:00:08   3.32580   5.5190  397.8  34.0323   1.08
 11342.0 2025/02/04 23:30:08   3.32824   5.5495  398.0  34.0291   1.10
 11343.0 2025/02/05 00:00:08   3.33595   5.6495  398.2  34.0157   1.14
 11344.0 2025/02/05 00:30:08   3.33940   5.6923  398.3  34.0117   1.21
 11345.0 2025/02/05 01:00:08   3.34224   5.7268  398.3  34.0090   1.25
 11346.0 2025/02/05 01:30:08   3.35062   5.8341  398.3  33.9959   1.29
 11347.0 2025/02/05 02:00:08   3.35295   5.8650  398.3  33.9912   1.36
 11348.0 2025/02/05 02:30:08   3.35598   5.8978  398.2  33.9925   1.40
 11349.0 2025/02/05 03:00:08   3.35521   5.8883  398.0  33.9935   1.41
 11350.0 2025/02/05 03:30:08   3.35758   5.9192  397.9  33.9892   1.41
 11351.0 2025/02/05 04:00:08   3.36022   5.9517  397.7  33.9864   1.43
 11352.0 2025/02/05 04:30:08   3.35437   5.8792  397.5  33.9933   1.42
 11353.0 2025/02/05 05:00:08   3.34866   5.8078  397.4  34.0007   1.34
 11354.0 2025/02/05 05:30:08   3.34716   5.7890  397.3  34.0027   1.33
 11355.0 2025/02/05 06:00:08   3.33932   5.6904  397.2  34.0132   1.29
 11356.0 2025/02/05 06:30:08   3.33506   5.6360  397.1  34.0196   1.22
 11357.0 2025/02/05 07:00:08   3.32724   5.5368  397.2  34.0310   1.16
 11358.0 2025/02/05 07:30:08   3.32447   5.5021  397.2  34.0345   1.12
 11359.0 2025/02/05 08:00:08   3.32402   5.4966  397.3  34.0349   1.10
 11360.0 2025/02/05 08:30:08   3.32422   5.4989  397.5  34.0347   1.09
 11361.0 2025/02/05 09:00:08   3.32466   5.5049  397.7  34.0336   1.09
 11362.0 2025/02/05 09:30:08   3.32535   5.5131  397.9  34.0330   1.10
 11363.0 2025/02/05 10:00:08   3.32591   5.5195  398.2  34.0329   1.10
 11364.0 2025/02/05 10:30:08   3.32553   5.5152  398.4  34.0327   1.10
 11365.0 2025/02/05 11:00:08   3.32579   5.5184  398.7  34.0323   1.10
 11366.0 2025/02/05 11:30:08   3.32500   5.5074  398.9  34.0344   1.10
 11367.0 2025/02/05 12:00:08   3.32368   5.4918  399.0  34.0351   1.10
 11368.0 2025/02/05 12:30:08   3.32429   5.5007  399.1  34.0329   1.09
 11369.0 2025/02/05 13:00:08   3.32327   5.4863  399.2  34.0358   1.09
 11370.0 2025/02/05 13:30:08   3.32373   5.4920  399.2  34.0353   1.08
 11371.0 2025/02/05 14:00:08   3.32557   5.5154  399.1  34.0326   1.09
 11372.0 2025/02/05 14:30:08   3.32741   5.5387  399.0  34.0301   1.10
 11373.0 2025/02/05 15:00:08   3.32949   5.5659  398.9  34.0264   1.12
 11374.0 2025/02/05 15:30:08   3.33312   5.6092  398.6  34.0240   1.14
 11375.0 2025/02/05 16:00:08   3.34476   5.7509  398.4  34.0132   1.30
 11376.0 2025/02/05 16:30:08   3.34685   5.7827  398.1  34.0051   1.30
 11377.0 2025/02/05 17:00:08   3.34759   5.7914  397.8  34.0048   1.31
 11378.0 2025/02/05 17:30:08   3.34818   5.8000  397.5  34.0029   1.31
 11379.0 2025/02/05 18:00:08   3.34605   5.7737  397.3  34.0055   1.31
 11380.0 2025/02/05 18:30:08   3.34061   5.7055  397.0  34.0126   1.26
 11381.0 2025/02/05 19:00:08   3.32850   5.5519  396.9  34.0302   1.19
 11382.0 2025/02/05 19:30:08   3.32385   5.4939  396.7  34.0360   1.12
 11383.0 2025/02/05 20:00:08   3.32236   5.4755  396.6  34.0376   1.09
 11384.0 2025/02/05 20:30:08   3.32190   5.4699  396.6  34.0381   1.08
 11385.0 2025/02/05 21:00:08   3.32064   5.4542  396.7  34.0396   1.07
 11386.0 2025/02/05 21:30:08   3.32017   5.4485  396.7  34.0400   1.06
 11387.0 2025/02/05 22:00:08   3.32161   5.4664  396.9  34.0381   1.05
 11388.0 2025/02/05 22:30:08   3.32280   5.4811  397.0  34.0368   1.07
 11389.0 2025/02/05 23:00:08   3.32811   5.5491  397.2  34.0285   1.08
 11390.0 2025/02/05 23:30:08   3.33158   5.5918  397.4  34.0246   1.12
 11391.0 2025/02/06 00:00:08   3.33404   5.6227  397.6  34.0213   1.16
 11392.0 2025/02/06 00:30:08   3.33577   5.6436  397.7  34.0197   1.18
 11393.0 2025/02/06 01:00:08   3.33847   5.6779  397.9  34.0159   1.20
 11394.0 2025/02/06 01:30:08   3.33900   5.6848  398.0  34.0148   1.22
 11395.0 2025/02/06 02:00:08   3.33326   5.6118  398.1  34.0232   1.22
 11396.0 2025/02/06 02:30:08   3.33545   5.6400  398.1  34.0196   1.18
 11397.0 2025/02/06 03:00:08   3.33611   5.6484  398.1  34.0187   1.20
 11398.0 2025/02/06 03:30:08   3.33547   5.6402  398.1  34.0196   1.20
 11399.0 2025/02/06 04:00:08   3.33435   5.6262  398.0  34.0211   1.19
 11400.0 2025/02/06 04:30:08   3.33560   5.6420  397.9  34.0194   1.19
 11401.0 2025/02/06 05:00:08   3.33686   5.6587  397.8  34.0169   1.20
 11402.0 2025/02/06 05:30:08   3.33852   5.6791  397.7  34.0152   1.21
 11403.0 2025/02/06 06:00:08   3.33948   5.6911  397.6  34.0141   1.23
 11404.0 2025/02/06 06:30:08   3.34014   5.6994  397.5  34.0132   1.24
 11405.0 2025/02/06 07:00:08   3.33953   5.6915  397.5  34.0143   1.24
 11406.0 2025/02/06 07:30:08   3.34036   5.7019  397.5  34.0133   1.24
 11407.0 2025/02/06 08:00:08   3.34163   5.7182  397.5  34.0112   1.24
 11408.0 2025/02/06 08:30:08   3.34373   5.7436  397.5  34.0093   1.26
 11409.0 2025/02/06 09:00:08   3.34410   5.7489  397.6  34.0082   1.27
 11410.0 2025/02/06 09:30:08   3.33227   5.5994  397.8  34.0246   1.26
 11411.0 2025/02/06 10:00:08   3.32286   5.4814  397.9  34.0368   1.16
 11412.0 2025/02/06 10:30:08   3.31867   5.4329  398.1  34.0379   1.09
 11413.0 2025/02/06 11:00:08   3.31764   5.4199  398.3  34.0392   1.06
 11414.0 2025/02/06 11:30:08   3.31936   5.4414  398.5  34.0370   1.05
 11415.0 2025/02/06 12:00:08   3.32185   5.4695  398.7  34.0368   1.07
 11416.0 2025/02/06 12:30:08   3.33161   5.5885  398.9  34.0276   1.08
 11417.0 2025/02/06 13:00:08   3.34096   5.7078  399.0  34.0133   1.16
 11418.0 2025/02/06 13:30:08   3.34197   5.7195  399.1  34.0129   1.24
 11419.0 2025/02/06 14:00:08   3.33119   5.5902  399.1  34.0210   1.24
 11420.0 2025/02/06 14:30:08   3.32446   5.5015  399.1  34.0341   1.13
 11421.0 2025/02/06 15:00:08   3.32860   5.5537  399.1  34.0284   1.10
 11422.0 2025/02/06 15:30:08   3.33627   5.6493  399.0  34.0190   1.18
 11423.0 2025/02/06 16:00:08   3.33617   5.6487  398.8  34.0187   1.20
 11424.0 2025/02/06 16:30:08   3.33692   5.6564  398.6  34.0194   1.20
 11425.0 2025/02/06 17:00:08   3.33537   5.6374  398.4  34.0212   1.20
 11426.0 2025/02/06 17:30:08   3.33343   5.6140  398.1  34.0229   1.18
 11427.0 2025/02/06 18:00:08   3.33209   5.5979  397.8  34.0241   1.17
 11428.0 2025/02/06 18:30:08   3.33119   5.5881  397.6  34.0239   1.16
 11429.0 2025/02/06 19:00:08   3.33091   5.5851  397.3  34.0240   1.16
 11430.0 2025/02/06 19:30:08   3.32942   5.5666  397.1  34.0257   1.16
 11431.0 2025/02/06 20:00:08   3.32801   5.5485  396.9  34.0281   1.15
 11432.0 2025/02/06 20:30:08   3.32734   5.5406  396.7  34.0285   1.13
 11433.0 2025/02/06 21:00:08   3.32596   5.5236  396.6  34.0301   1.12
 11434.0 2025/02/06 21:30:08   3.32271   5.4831  396.6  34.0340   1.11
 11435.0 2025/02/06 22:00:08   3.31833   5.4289  396.5  34.0389   1.08
 11436.0 2025/02/06 22:30:08   3.32335   5.4899  396.6  34.0345   1.07
 11437.0 2025/02/06 23:00:08   3.31305   5.3642  396.7  34.0441   1.08
 11438.0 2025/02/06 23:30:08   3.31190   5.3467  396.8  34.0487   1.02
 11439.0 2025/02/07 00:00:08   3.32161   5.4679  397.0  34.0367   1.02
 11440.0 2025/02/07 00:30:08   3.32646   5.5291  397.2  34.0299   1.08
 11441.0 2025/02/07 01:00:08   3.33199   5.5985  397.3  34.0226   1.12
 11442.0 2025/02/07 01:30:08   3.32974   5.5693  397.5  34.0264   1.16
 11443.0 2025/02/07 02:00:08   3.34261   5.7286  397.7  34.0117   1.16
 11444.0 2025/02/07 02:30:08   3.35432   5.8732  397.8  33.9987   1.26
 11445.0 2025/02/07 03:00:08   3.36003   5.9432  397.9  33.9927   1.36
 11446.0 2025/02/07 03:30:08   3.36214   5.9701  398.0  33.9895   1.42
 11447.0 2025/02/07 04:00:08   3.35274   5.8529  398.1  34.0011   1.41
 11448.0 2025/02/07 04:30:08   3.35098   5.8312  398.1  34.0030   1.34
 11449.0 2025/02/07 05:00:08   3.35019   5.8219  398.1  34.0034   1.33
 11450.0 2025/02/07 05:30:08   3.35130   5.8360  398.1  34.0018   1.34
 11451.0 2025/02/07 06:00:08   3.35276   5.8542  398.0  34.0000   1.34
 11452.0 2025/02/07 06:30:08   3.35448   5.8753  397.9  33.9982   1.36
 11453.0 2025/02/07 07:00:08   3.35398   5.8694  397.8  33.9986   1.37
 11454.0 2025/02/07 07:30:08   3.35111   5.8390  397.8  33.9968   1.37
 11455.0 2025/02/07 08:00:08   3.34979   5.8222  397.7  33.9988   1.37
 11456.0 2025/02/07 08:30:08   3.33598   5.6586  397.7  34.0072   1.32
 11457.0 2025/02/07 09:00:08   3.33426   5.6225  397.7  34.0239   1.23
 11458.0 2025/02/07 09:30:08   3.31884   5.4403  397.7  34.0326   1.20
 11459.0 2025/02/07 10:00:08   3.31832   5.4346  397.8  34.0324   1.11
 11460.0 2025/02/07 10:30:08   3.31823   5.4335  397.9  34.0325   1.09
 11461.0 2025/02/07 11:00:08   3.31915   5.4447  398.0  34.0316   1.09
 11462.0 2025/02/07 11:30:08   3.31923   5.4455  398.1  34.0316   1.10
 11463.0 2025/02/07 12:00:08   3.32212   5.4818  398.3  34.0278   1.10
 11464.0 2025/02/07 12:30:08   3.32441   5.5098  398.5  34.0254   1.12
 11465.0 2025/02/07 13:00:08   3.32883   5.5643  398.6  34.0206   1.14
 11466.0 2025/02/07 13:30:08   3.33092   5.5909  398.8  34.0175   1.17
 11467.0 2025/02/07 14:00:08   3.33290   5.6147  398.9  34.0158   1.20
 11468.0 2025/02/07 14:30:08   3.33191   5.6040  399.0  34.0152   1.22
 11469.0 2025/02/07 15:00:08   3.32942   5.5732  399.1  34.0181   1.21
 11470.0 2025/02/07 15:30:08   3.32694   5.5421  399.1  34.0213   1.19
 11471.0 2025/02/07 16:00:08   3.32713   5.5460  399.0  34.0194   1.18
 11472.0 2025/02/07 16:30:08   3.32757   5.5502  399.0  34.0204   1.18
 11473.0 2025/02/07 17:00:08   3.32809   5.5562  398.8  34.0202   1.18
 11474.0 2025/02/07 17:30:08   3.32828   5.5583  398.6  34.0203   1.18
 11475.0 2025/02/07 18:00:08   3.32954   5.5744  398.4  34.0185   1.19
 11476.0 2025/02/07 18:30:08   3.32960   5.5746  398.2  34.0192   1.19
 11477.0 2025/02/07 19:00:08   3.32945   5.5736  397.9  34.0187   1.19
 11478.0 2025/02/07 19:30:08   3.33019   5.5831  397.6  34.0176   1.19
 11479.0 2025/02/07 20:00:08   3.33004   5.5808  397.3  34.0183   1.19
 11480.0 2025/02/07 20:30:08   3.33035   5.5843  397.1  34.0184   1.19
 11481.0 2025/02/07 21:00:08   3.32125   5.4691  396.8  34.0313   1.18
 11482.0 2025/02/07 21:30:08   3.31891   5.4405  396.7  34.0337   1.11
 11483.0 2025/02/07 22:00:08   3.31705   5.4163  396.5  34.0371   1.08
 11484.0 2025/02/07 22:30:08   3.31635   5.4075  396.4  34.0380   1.07
 11485.0 2025/02/07 23:00:08   3.31610   5.4038  396.4  34.0390   1.05
 11486.0 2025/02/07 23:30:08   3.31844   5.4333  396.4  34.0358   1.05
 11487.0 2025/02/08 00:00:08   3.31758   5.4238  396.5  34.0356   1.07
 11488.0 2025/02/08 00:30:08   3.32018   5.4571  396.6  34.0315   1.07
 11489.0 2025/02/08 01:00:08   3.32797   5.5552  396.8  34.0209   1.11
 11490.0 2025/02/08 01:30:08   3.33257   5.6138  397.0  34.0139   1.17
 11491.0 2025/02/08 02:00:08   3.34468   5.7632  397.2  34.0006   1.23
 11492.0 2025/02/08 02:30:08   3.34700   5.7897  397.4  34.0000   1.31
 11493.0 2025/02/08 03:00:08   3.35879   5.9403  397.6  33.9818   1.36
 11494.0 2025/02/08 03:30:08   3.36176   5.9780  397.8  33.9774   1.50
 11495.0 2025/02/08 04:00:08   3.36502   6.0181  397.9  33.9739   1.52
 11496.0 2025/02/08 04:30:08   3.36590   6.0305  398.1  33.9711   1.55
 11497.0 2025/02/08 05:00:08   3.36565   6.0264  398.2  33.9726   1.57
 11498.0 2025/02/08 05:30:08   3.36495   6.0121  398.2  33.9788   1.54
 11499.0 2025/02/08 06:00:08   3.36190   5.9735  398.2  33.9833   1.52
 11500.0 2025/02/08 06:30:08   3.35873   5.9339  398.2  33.9872   1.48
 11501.0 2025/02/08 07:00:08   3.35187   5.8515  398.2  33.9927   1.41
 11502.0 2025/02/08 07:30:08   3.34403   5.7522  398.1  34.0039   1.32
 11503.0 2025/02/08 08:00:08   3.32620   5.5299  398.0  34.0256   1.19
 11504.0 2025/02/08 08:30:08   3.32304   5.4906  398.0  34.0294   1.12
 11505.0 2025/02/08 09:00:08   3.32314   5.4896  397.9  34.0317   1.11
 11506.0 2025/02/08 09:30:08   3.32296   5.4878  397.8  34.0314   1.10
 11507.0 2025/02/08 10:00:08   3.32351   5.4964  397.8  34.0291   1.10
 11508.0 2025/02/08 10:30:08   3.32585   5.5259  397.8  34.0258   1.12
 11509.0 2025/02/08 11:00:08   3.32695   5.5393  397.8  34.0249   1.14
 11510.0 2025/02/08 11:30:08   3.32774   5.5492  397.8  34.0238   1.15
 11511.0 2025/02/08 12:00:08   3.32857   5.5618  397.9  34.0205   1.16
 11512.0 2025/02/08 12:30:08   3.32820   5.5555  398.1  34.0226   1.16
 11513.0 2025/02/08 13:00:08   3.32707   5.5403  398.2  34.0250   1.15
 11514.0 2025/02/08 13:30:08   3.32648   5.5329  398.4  34.0256   1.15
 11515.0 2025/02/08 14:00:08   3.32802   5.5521  398.5  34.0237   1.14
 11516.0 2025/02/08 14:30:08   3.32757   5.5466  398.7  34.0240   1.16
 11517.0 2025/02/08 15:00:08   3.32863   5.5602  398.9  34.0223   1.15
 11518.0 2025/02/08 15:30:08   3.33036   5.5826  399.0  34.0193   1.17
 11519.0 2025/02/08 16:00:08   3.33056   5.5846  399.1  34.0195   1.18
 11520.0 2025/02/08 16:30:08   3.33404   5.6312  399.1  34.0121   1.19
 11521.0 2025/02/08 17:00:08   3.33513   5.6409  399.1  34.0146   1.22
 11522.0 2025/02/08 17:30:08   3.33785   5.6752  399.0  34.0109   1.23
 11523.0 2025/02/08 18:00:08   3.34018   5.7042  398.9  34.0082   1.26
 11524.0 2025/02/08 18:30:08   3.34110   5.7134  398.7  34.0094   1.27
 11525.0 2025/02/08 19:00:08   3.34168   5.7220  398.5  34.0075   1.28
 11526.0 2025/02/08 19:30:08   3.34310   5.7388  398.2  34.0068   1.29
 11527.0 2025/02/08 20:00:08   3.34185   5.7234  397.9  34.0083   1.29
 11528.0 2025/02/08 20:30:08   3.33052   5.5794  397.6  34.0251   1.24
 11529.0 2025/02/08 21:00:08   3.32421   5.5011  397.3  34.0325   1.12
 11530.0 2025/02/08 21:30:08   3.32256   5.4806  397.0  34.0346   1.10
 11531.0 2025/02/08 22:00:08   3.31833   5.4271  396.8  34.0406   1.08
 11532.0 2025/02/08 22:30:08   3.31261   5.3577  396.6  34.0457   1.05
 11533.0 2025/02/08 23:00:08   3.31049   5.3309  396.4  34.0487   1.01
 11534.0 2025/02/08 23:30:08   3.31173   5.3468  396.3  34.0469   0.99
 11535.0 2025/02/09 00:00:08   3.31846   5.4308  396.2  34.0386   1.01
 11536.0 2025/02/09 00:30:08   3.32142   5.4667  396.2  34.0360   1.05
 11537.0 2025/02/09 01:00:08   3.32277   5.4834  396.3  34.0344   1.07
 11538.0 2025/02/09 01:30:08   3.32336   5.4923  396.5  34.0321   1.09
 11539.0 2025/02/09 02:00:08   3.32710   5.5384  396.6  34.0280   1.10
 11540.0 2025/02/09 02:30:08   3.33724   5.6656  396.9  34.0148   1.14
 11541.0 2025/02/09 03:00:08   3.34702   5.7898  397.1  34.0003   1.23
 11542.0 2025/02/09 03:30:08   3.36052   5.9572  397.3  33.9845   1.33
 11543.0 2025/02/09 04:00:08   3.37607   6.1432  397.6  33.9728   1.56
 11544.0 2025/02/09 04:30:08   3.37102   6.0827  397.8  33.9766   1.55
 11545.0 2025/02/09 05:00:08   3.35448   5.8775  398.0  33.9960   1.47
 11546.0 2025/02/09 05:30:08   3.35087   5.8347  398.2  33.9982   1.38
 11547.0 2025/02/09 06:00:08   3.34974   5.8225  398.3  33.9976   1.36
 11548.0 2025/02/09 06:30:08   3.34803   5.7990  398.4  34.0019   1.34
 11549.0 2025/02/09 07:00:08   3.34474   5.7576  398.4  34.0063   1.31
 11550.0 2025/02/09 07:30:08   3.34391   5.7468  398.4  34.0078   1.29
 11551.0 2025/02/09 08:00:08   3.34130   5.7148  398.3  34.0105   1.27
 11552.0 2025/02/09 08:30:08   3.33877   5.6816  398.2  34.0153   1.24
 11553.0 2025/02/09 09:00:08   3.33513   5.6355  398.1  34.0205   1.20
 11554.0 2025/02/09 09:30:08   3.33201   5.5959  398.0  34.0251   1.17
 11555.0 2025/02/09 10:00:08   3.33229   5.5992  397.9  34.0251   1.16
 11556.0 2025/02/09 10:30:08   3.33154   5.5904  397.8  34.0255   1.16
 11557.0 2025/02/09 11:00:08   3.33074   5.5788  397.7  34.0281   1.16
 11558.0 2025/02/09 11:30:08   3.32428   5.5007  397.7  34.0336   1.13
 11559.0 2025/02/09 12:00:08   3.32538   5.5140  397.7  34.0327   1.09
 11560.0 2025/02/09 12:30:08   3.32439   5.4999  397.7  34.0356   1.10
 11561.0 2025/02/09 13:00:08   3.32553   5.5140  397.8  34.0343   1.09
 11562.0 2025/02/09 13:30:08   3.32588   5.5182  397.9  34.0339   1.10
 11563.0 2025/02/09 14:00:08   3.32583   5.5171  398.1  34.0345   1.10
 11564.0 2025/02/09 14:30:08   3.32474   5.5034  398.3  34.0357   1.10
 11565.0 2025/02/09 15:00:08   3.32451   5.5005  398.5  34.0360   1.09
 11566.0 2025/02/09 15:30:08   3.32671   5.5278  398.7  34.0333   1.10
 11567.0 2025/02/09 16:00:08   3.32747   5.5368  398.9  34.0328   1.11
 11568.0 2025/02/09 16:30:08   3.32792   5.5429  399.0  34.0316   1.12
 11569.0 2025/02/09 17:00:08   3.33094   5.5814  399.1  34.0270   1.12
 11570.0 2025/02/09 17:30:08   3.33561   5.6390  399.2  34.0219   1.15
 11571.0 2025/02/09 18:00:08   3.33753   5.6645  399.2  34.0180   1.20
 11572.0 2025/02/09 18:30:08   3.33807   5.6703  399.1  34.0183   1.21
 11573.0 2025/02/09 19:00:08   3.34225   5.7258  399.0  34.0099   1.22
 11574.0 2025/02/09 19:30:08   3.34292   5.7318  398.8  34.0115   1.25
 11575.0 2025/02/09 20:00:08   3.34328   5.7360  398.5  34.0115   1.27
 11576.0 2025/02/09 20:30:08   3.34025   5.6982  398.2  34.0154   1.26
 11577.0 2025/02/09 21:00:08   3.32939   5.5613  397.9  34.0302   1.13
 11578.0 2025/02/09 21:30:08   3.32439   5.4989  397.6  34.0367   1.11
 11579.0 2025/02/09 22:00:08   3.32108   5.4596  397.2  34.0388   1.08
 11580.0 2025/02/09 22:30:08   3.31795   5.4197  396.9  34.0436   1.06
 11581.0 2025/02/09 23:00:08   3.31583   5.3933  396.6  34.0463   1.04
 11582.0 2025/02/09 23:30:08   3.31425   5.3734  396.4  34.0486   1.02
 11583.0 2025/02/10 00:00:08   3.31436   5.3747  396.2  34.0487   1.00
 11584.0 2025/02/10 00:30:08   3.31439   5.3752  396.1  34.0485   1.00
 11585.0 2025/02/10 01:00:08   3.31499   5.3831  396.1  34.0474   1.00
 11586.0 2025/02/10 01:30:08   3.31654   5.4024  396.1  34.0455   1.01
 11587.0 2025/02/10 02:00:08   3.31968   5.4426  396.2  34.0405   1.02
 11588.0 2025/02/10 02:30:08   3.32114   5.4596  396.4  34.0400   1.05
 11589.0 2025/02/10 03:00:08   3.32742   5.5376  396.6  34.0325   1.07
 11590.0 2025/02/10 03:30:08   3.33116   5.5847  396.9  34.0273   1.11
 11591.0 2025/02/10 04:00:08   3.32719   5.5348  397.2  34.0325   1.14
 11592.0 2025/02/10 04:30:08   3.34769   5.7900  397.5  34.0075   1.14
 11593.0 2025/02/10 05:00:08   3.35233   5.8496  397.7  33.9999   1.30
 11594.0 2025/02/10 05:30:08   3.35604   5.8955  398.0  33.9956   1.35
 11595.0 2025/02/10 06:00:08   3.35852   5.9263  398.2  33.9925   1.39
 11596.0 2025/02/10 06:30:08   3.36138   5.9605  398.4  33.9904   1.41
 11597.0 2025/02/10 07:00:08   3.36325   5.9822  398.5  33.9895   1.44
 11598.0 2025/02/10 07:30:08   3.36615   6.0190  398.5  33.9853   1.46
 11599.0 2025/02/10 08:00:08   3.36747   6.0353  398.5  33.9837   1.48
 11600.0 2025/02/10 08:30:08   3.36434   5.9954  398.5  33.9886   1.46
 11601.0 2025/02/10 09:00:08   3.34988   5.8183  398.4  34.0033   1.38
 11602.0 2025/02/10 09:30:08   3.34570   5.7665  398.2  34.0083   1.29
 11603.0 2025/02/10 10:00:08   3.34648   5.7768  398.1  34.0068   1.30
 11604.0 2025/02/10 10:30:08   3.34515   5.7599  397.9  34.0088   1.29
 11605.0 2025/02/10 11:00:08   3.33303   5.6088  397.8  34.0238   1.17
 11606.0 2025/02/10 11:30:08   3.32873   5.5542  397.7  34.0301   1.13
 11607.0 2025/02/10 12:00:08   3.32656   5.5260  397.6  34.0340   1.11
 11608.0 2025/02/10 12:30:08   3.32214   5.4714  397.5  34.0389   1.08
 11609.0 2025/02/10 13:00:08   3.32007   5.4473  397.5  34.0397   1.06
 11610.0 2025/02/10 13:30:08   3.31959   5.4381  397.6  34.0434   1.05
 11611.0 2025/02/10 14:00:08   3.31921   5.4337  397.7  34.0436   1.04
 11612.0 2025/02/10 14:30:08   3.31940   5.4358  397.9  34.0434   1.04
 11613.0 2025/02/10 15:00:08   3.31860   5.4251  398.1  34.0450   1.04
 11614.0 2025/02/10 15:30:08   3.31663   5.3993  398.3  34.0486   1.03
 11615.0 2025/02/10 16:00:08   3.31857   5.4247  398.5  34.0449   1.02
 11616.0 2025/02/10 16:30:08   3.31878   5.4271  398.7  34.0448   1.04
 11617.0 2025/02/10 17:00:08   3.31920   5.4318  398.9  34.0447   1.04
 11618.0 2025/02/10 17:30:08   3.31971   5.4389  399.1  34.0432   1.04
 11619.0 2025/02/10 18:00:08   3.32125   5.4580  399.2  34.0415   1.05
 11620.0 2025/02/10 18:30:08   3.32445   5.4960  399.2  34.0394   1.06
 11621.0 2025/02/10 19:00:08   3.33811   5.6696  399.2  34.0195   1.19
 11622.0 2025/02/10 19:30:08   3.34299   5.7309  399.1  34.0130   1.21
 11623.0 2025/02/10 20:00:08   3.34629   5.7724  399.0  34.0086   1.26
 11624.0 2025/02/10 20:30:08   3.35069   5.8276  398.7  34.0030   1.32
 11625.0 2025/02/10 21:00:08   3.34934   5.8104  398.5  34.0051   1.33
 11626.0 2025/02/10 21:30:08   3.34208   5.7173  398.1  34.0169   1.26
 11627.0 2025/02/10 22:00:08   3.33719   5.6578  397.8  34.0216   1.20
 11628.0 2025/02/10 22:30:08   3.33262   5.6013  397.4  34.0269   1.16
 11629.0 2025/02/10 23:00:08   3.32937   5.5603  397.0  34.0316   1.15
 11630.0 2025/02/10 23:30:08   3.32024   5.4469  396.7  34.0424   1.09
 11631.0 2025/02/11 00:00:08   3.31912   5.4328  396.4  34.0441   1.05
 11632.0 2025/02/11 00:30:08   3.31762   5.4136  396.2  34.0464   1.04
 11633.0 2025/02/11 01:00:08   3.31657   5.4006  396.1  34.0476   1.03
 11634.0 2025/02/11 01:30:08   3.31755   5.4130  396.0  34.0464   1.02
 11635.0 2025/02/11 02:00:08   3.31801   5.4191  396.0  34.0455   1.03
 11636.0 2025/02/11 02:30:08   3.31828   5.4227  396.1  34.0449   1.03
 11637.0 2025/02/11 03:00:08   3.31972   5.4405  396.3  34.0431   1.04
 11638.0 2025/02/11 03:30:08   3.32457   5.5017  396.5  34.0364   1.05
 11639.0 2025/02/11 04:00:08   3.33190   5.5920  396.7  34.0284   1.09
 11640.0 2025/02/11 04:30:08   3.34122   5.7092  397.0  34.0158   1.16
 11641.0 2025/02/11 05:00:08   3.34295   5.7315  397.4  34.0128   1.24
 11642.0 2025/02/11 05:30:08   3.35756   5.9102  397.7  33.9981   1.28
 11643.0 2025/02/11 06:00:08   3.35783   5.9145  397.9  33.9967   1.38
 11644.0 2025/02/11 06:30:08   3.35753   5.8890  398.2  33.9936   1.38
 11645.0 2025/02/11 07:00:08   3.36079   5.9537  398.4  33.9905   1.41
 11646.0 2025/02/11 07:30:08   3.35998   5.9400  398.6  33.9950   1.41
 11647.0 2025/02/11 08:00:08   3.35924   5.9326  398.6  33.9941   1.41
 11648.0 2025/02/11 08:30:08   3.35765   5.9133  398.6  33.9956   1.40
 11649.0 2025/02/11 09:00:08   3.35485   5.8782  398.6  33.9992   1.37
 11650.0 2025/02/11 09:30:08   3.35198   5.8419  398.5  34.0034   1.36
 11651.0 2025/02/11 10:00:08   3.34740   5.7853  398.3  34.0086   1.30
 11652.0 2025/02/11 10:30:08   3.34143   5.7100  398.1  34.0169   1.24
 11653.0 2025/02/11 11:00:08   3.33525   5.6330  397.9  34.0245   1.19
 11654.0 2025/02/11 11:30:08   3.33384   5.6159  397.8  34.0258   1.17
 11655.0 2025/02/11 12:00:08   3.33225   5.5968  397.6  34.0272   1.16
 11656.0 2025/02/11 12:30:08   3.32981   5.5667  397.4  34.0299   1.15
 11657.0 2025/02/11 13:00:08   3.32713   5.5325  397.4  34.0340   1.13
 11658.0 2025/02/11 13:30:08   3.31765   5.4128  397.3  34.0470   1.03
 11659.0 2025/02/11 14:00:08   3.31791   5.4158  397.4  34.0470   1.03
 11660.0 2025/02/11 14:30:08   3.31839   5.4219  397.5  34.0462   1.03
 11661.0 2025/02/11 15:00:08   3.31899   5.4294  397.6  34.0453   1.04
 11662.0 2025/02/11 15:30:08   3.32234   5.4714  397.8  34.0410   1.06
 11663.0 2025/02/11 16:00:08   3.32340   5.4854  398.0  34.0387   1.07
 11664.0 2025/02/11 16:30:08   3.32510   5.5061  398.3  34.0371   1.08
 11665.0 2025/02/11 17:00:08   3.32757   5.5372  398.5  34.0337   1.10
 11666.0 2025/02/11 17:30:08   3.32743   5.5348  398.8  34.0343   1.12
 11667.0 2025/02/11 18:00:08   3.32549   5.5103  399.0  34.0370   1.10
 11668.0 2025/02/11 18:30:08   3.32495   5.5043  399.1  34.0368   1.09
 11669.0 2025/02/11 19:00:08   3.32751   5.5363  399.2  34.0336   1.10
 11670.0 2025/02/11 19:30:08   3.32920   5.5572  399.3  34.0317   1.12
 11671.0 2025/02/11 20:00:08   3.33753   5.6617  399.2  34.0208   1.13
 11672.0 2025/02/11 20:30:08   3.34187   5.7134  399.1  34.0179   1.20
 11673.0 2025/02/11 21:00:08   3.34901   5.8035  398.9  34.0081   1.27
 11674.0 2025/02/11 21:30:08   3.34961   5.8120  398.6  34.0065   1.30
 11675.0 2025/02/11 22:00:08   3.34844   5.7980  398.3  34.0076   1.30
 11676.0 2025/02/11 22:30:08   3.34583   5.7649  397.9  34.0115   1.29
 11677.0 2025/02/11 23:00:08   3.33553   5.6384  397.6  34.0224   1.21
 11678.0 2025/02/11 23:30:08   3.32747   5.5376  397.2  34.0328   1.13
 11679.0 2025/02/12 00:00:08   3.32277   5.4776  396.8  34.0401   1.10
 11680.0 2025/02/12 00:30:08   3.31774   5.4160  396.5  34.0452   1.07
 11681.0 2025/02/12 01:00:08   3.31748   5.4133  396.3  34.0452   1.04
 11682.0 2025/02/12 01:30:08   3.31681   5.4041  396.1  34.0469   1.03
 11683.0 2025/02/12 02:00:08   3.31597   5.3942  396.0  34.0474   1.02
 11684.0 2025/02/12 02:30:08   3.31592   5.3927  396.0  34.0483   1.02
 11685.0 2025/02/12 03:00:08   3.31627   5.3968  396.0  34.0481   1.02
 11686.0 2025/02/12 03:30:08   3.31721   5.4087  396.2  34.0468   1.02
 11687.0 2025/02/12 04:00:08   3.31917   5.4341  396.4  34.0433   1.03
 11688.0 2025/02/12 04:30:08   3.32173   5.4649  396.7  34.0412   1.05
 11689.0 2025/02/12 05:00:08   3.32909   5.5570  397.0  34.0317   1.07
 11690.0 2025/02/12 05:30:08   3.33316   5.6074  397.3  34.0269   1.12
 11691.0 2025/02/12 06:00:08   3.35230   5.8433  397.7  34.0060   1.20
 11692.0 2025/02/12 06:30:08   3.36034   5.9440  398.0  33.9953   1.36
 11693.0 2025/02/12 07:00:08   3.36345   5.9782  398.2  33.9959   1.45
 11694.0 2025/02/12 07:30:08   3.36649   6.0223  398.5  33.9859   1.47
 11695.0 2025/02/12 08:00:08   3.36583   6.0142  398.6  33.9865   1.48
 11696.0 2025/02/12 08:30:08   3.36168   5.9631  398.7  33.9910   1.46
 11697.0 2025/02/12 09:00:08   3.35731   5.9071  398.7  33.9979   1.43
 11698.0 2025/02/12 09:30:08   3.35606   5.8933  398.7  33.9977   1.38
 11699.0 2025/02/12 10:00:08   3.35486   5.8778  398.6  33.9997   1.38
 11700.0 2025/02/12 10:30:08   3.35247   5.8482  398.4  34.0026   1.35
 11701.0 2025/02/12 11:00:08   3.35069   5.8261  398.2  34.0048   1.34
 11702.0 2025/02/12 11:30:08   3.34917   5.8065  398.0  34.0075   1.32
 11703.0 2025/02/12 12:00:08   3.34334   5.7354  397.7  34.0132   1.26
 11704.0 2025/02/12 12:30:08   3.33241   5.5998  397.5  34.0260   1.23
 11705.0 2025/02/12 13:00:08   3.33252   5.5996  397.4  34.0275   1.16
 11706.0 2025/02/12 13:30:08   3.33342   5.6126  397.2  34.0246   1.16
 11707.0 2025/02/12 14:00:08   3.32095   5.4527  397.2  34.0444   1.08
 11708.0 2025/02/12 14:30:08   3.32008   5.4413  397.2  34.0460   1.06
 11709.0 2025/02/12 15:00:08   3.31990   5.4397  397.3  34.0455   1.05
 11710.0 2025/02/12 15:30:08   3.32084   5.4514  397.4  34.0443   1.05
 11711.0 2025/02/12 16:00:08   3.32156   5.4605  397.6  34.0432   1.06
 11712.0 2025/02/12 16:30:08   3.32231   5.4699  397.8  34.0422   1.06
 11713.0 2025/02/12 17:00:08   3.32250   5.4720  398.1  34.0421   1.07
 11714.0 2025/02/12 17:30:08   3.32401   5.4912  398.4  34.0397   1.07
 11715.0 2025/02/12 18:00:08   3.32508   5.5046  398.6  34.0382   1.08
 11716.0 2025/02/12 18:30:08   3.32527   5.5067  398.9  34.0382   1.09
 11717.0 2025/02/12 19:00:08   3.32525   5.5066  399.1  34.0378   1.09
 11718.0 2025/02/12 19:30:08   3.32605   5.5169  399.2  34.0366   1.10
 11719.0 2025/02/12 20:00:08   3.32670   5.5248  399.3  34.0360   1.10
 11720.0 2025/02/12 20:30:08   3.32786   5.5378  399.2  34.0359   1.11
 11721.0 2025/02/12 21:00:08   3.32850   5.5472  399.1  34.0339   1.12
 11722.0 2025/02/12 21:30:08   3.32968   5.5628  399.0  34.0316   1.12
 11723.0 2025/02/12 22:00:08   3.33012   5.5681  398.7  34.0313   1.13
 11724.0 2025/02/12 22:30:08   3.32984   5.5642  398.4  34.0323   1.13
 11725.0 2025/02/12 23:00:08   3.33127   5.5823  398.1  34.0304   1.13
 11726.0 2025/02/12 23:30:08   3.33208   5.5926  397.7  34.0294   1.14
 11727.0 2025/02/13 00:00:08   3.33256   5.5985  397.3  34.0291   1.15
 11728.0 2025/02/13 00:30:08   3.33192   5.5912  396.9  34.0293   1.15
 11729.0 2025/02/13 01:00:08   3.33134   5.5845  396.6  34.0297   1.15
 11730.0 2025/02/13 01:30:08   3.33025   5.5712  396.3  34.0309   1.14
 11731.0 2025/02/13 02:00:08   3.32885   5.5543  396.1  34.0322   1.13
 11732.0 2025/02/13 02:30:08   3.32815   5.5452  396.0  34.0333   1.13
 11733.0 2025/02/13 03:00:08   3.32736   5.5354  396.0  34.0344   1.12
 11734.0 2025/02/13 03:30:08   3.32755   5.5377  396.1  34.0341   1.11
 11735.0 2025/02/13 04:00:08   3.32835   5.5478  396.2  34.0330   1.11
 11736.0 2025/02/13 04:30:08   3.32835   5.5475  396.4  34.0332   1.12
 11737.0 2025/02/13 05:00:08   3.32899   5.5555  396.7  34.0323   1.12
 11738.0 2025/02/13 05:30:08   3.33189   5.5913  397.0  34.0288   1.13
 11739.0 2025/02/13 06:00:08   3.33347   5.6112  397.4  34.0266   1.15
 11740.0 2025/02/13 06:30:08   3.33704   5.6549  397.7  34.0229   1.17
 11741.0 2025/02/13 07:00:08   3.33846   5.6725  398.0  34.0211   1.20
 11742.0 2025/02/13 07:30:08   3.35597   5.8915  398.3  33.9986   1.23
 11743.0 2025/02/13 08:00:08   3.36274   5.9764  398.5  33.9896   1.41
 11744.0 2025/02/13 08:30:08   3.36753   6.0311  398.7  33.9885   1.47
 11745.0 2025/02/13 09:00:08   3.36007   5.9410  398.8  33.9950   1.42
 11746.0 2025/02/13 09:30:08   3.35597   5.8910  398.8  33.9989   1.38
 11747.0 2025/02/13 10:00:08   3.35263   5.8493  398.8  34.0030   1.35
 11748.0 2025/02/13 10:30:08   3.35145   5.8347  398.6  34.0044   1.37
 11749.0 2025/02/13 11:00:08   3.34835   5.7963  398.5  34.0082   1.31
 11750.0 2025/02/13 11:30:08   3.34624   5.7714  398.2  34.0095   1.29
 11751.0 2025/02/13 12:00:08   3.32823   5.5462  398.0  34.0323   1.24
 11752.0 2025/02/13 12:30:08   3.32738   5.5342  397.7  34.0350   1.12
 11753.0 2025/02/13 13:00:08   3.32723   5.5331  397.5  34.0344   1.11
 11754.0 2025/02/13 13:30:08   3.32434   5.4970  397.3  34.0381   1.11
 11755.0 2025/02/13 14:00:08   3.31886   5.4279  397.2  34.0456   1.08
 11756.0 2025/02/13 14:30:08   3.31805   5.4179  397.1  34.0466   1.04
 11757.0 2025/02/13 15:00:08   3.31947   5.4366  397.1  34.0438   1.04
 11758.0 2025/02/13 15:30:08   3.32093   5.4532  397.1  34.0437   1.04
 11759.0 2025/02/13 16:00:08   3.32254   5.4737  397.2  34.0413   1.05
 11760.0 2025/02/13 16:30:08   3.32763   5.5380  397.4  34.0340   1.07
 11761.0 2025/02/13 17:00:08   3.33101   5.5804  397.6  34.0295   1.11
 11762.0 2025/02/13 17:30:08   3.33429   5.6212  397.9  34.0256   1.14
 11763.0 2025/02/13 18:00:08   3.33696   5.6549  398.2  34.0217   1.17
 11764.0 2025/02/13 18:30:08   3.33882   5.6777  398.5  34.0197   1.21
 11765.0 2025/02/13 19:00:08   3.33947   5.6869  398.7  34.0176   1.22
 11766.0 2025/02/13 19:30:08   3.34002   5.6933  398.9  34.0173   1.23
 11767.0 2025/02/13 20:00:08   3.34078   5.7036  399.1  34.0155   1.24
 11768.0 2025/02/13 20:30:08   3.33194   5.5899  399.2  34.0298   1.23
 11769.0 2025/02/13 21:00:08   3.33086   5.5787  399.2  34.0288   1.16
 11770.0 2025/02/13 21:30:08   3.33240   5.5998  399.1  34.0251   1.15
 11771.0 2025/02/13 22:00:08   3.32835   5.5469  399.0  34.0325   1.15
 11772.0 2025/02/13 22:30:08   3.32656   5.5242  398.8  34.0352   1.12
 11773.0 2025/02/13 23:00:08   3.32521   5.5074  398.5  34.0370   1.10
 11774.0 2025/02/13 23:30:08   3.32527   5.5082  398.1  34.0370   1.09
 11775.0 2025/02/14 00:00:08   3.32483   5.5022  397.8  34.0382   1.09
 11776.0 2025/02/14 00:30:08   3.32440   5.4978  397.4  34.0380   1.09
 11777.0 2025/02/14 01:00:08   3.32254   5.4730  397.1  34.0420   1.09
 11778.0 2025/02/14 01:30:08   3.31818   5.4178  396.7  34.0483   1.07
 11779.0 2025/02/14 02:00:08   3.31758   5.4107  396.5  34.0487   1.04
 11780.0 2025/02/14 02:30:08   3.31706   5.4056  396.3  34.0481   1.02
 11781.0 2025/02/14 03:00:08   3.31846   5.4230  396.2  34.0465   1.02
 11782.0 2025/02/14 03:30:08   3.32127   5.4587  396.1  34.0425   1.03
 11783.0 2025/02/14 04:00:08   3.32465   5.5006  396.2  34.0386   1.06
 11784.0 2025/02/14 04:30:08   3.33044   5.5748  396.3  34.0295   1.09
 11785.0 2025/02/14 05:00:08   3.33346   5.6121  396.5  34.0260   1.14
 11786.0 2025/02/14 05:30:08   3.33760   5.6639  396.8  34.0205   1.16
 11787.0 2025/02/14 06:00:08   3.33171   5.5915  397.1  34.0266   1.19
 11788.0 2025/02/14 06:30:08   3.34176   5.7137  397.5  34.0172   1.17
 11789.0 2025/02/14 07:00:08   3.33323   5.6068  397.8  34.0280   1.23
 11790.0 2025/02/14 07:30:08   3.33825   5.6963  398.1  34.0215   1.17
 11791.0 2025/02/14 08:00:08   3.34053   5.7015  398.4  34.0151   1.23
 11792.0 2025/02/14 08:30:08   3.33865   5.6789  398.6  34.0165   1.24
 11793.0 2025/02/14 09:00:08   3.33915   5.6883  398.8  34.0126   1.21
 11794.0 2025/02/14 09:30:08   3.33446   5.6234  398.9  34.0247   1.20
 11795.0 2025/02/14 10:00:08   3.33320   5.6076  398.9  34.0264   1.17
 11796.0 2025/02/14 10:30:08   3.33327   5.6079  398.8  34.0268   1.17
 11797.0 2025/02/14 11:00:08   3.33421   5.6203  398.7  34.0252   1.17
 11798.0 2025/02/14 11:30:08   3.33435   5.6229  398.5  34.0242   1.17
 11799.0 2025/02/14 12:00:08   3.33447   5.6250  398.3  34.0236   1.18
 11800.0 2025/02/14 12:30:08   3.33178   5.5894  398.0  34.0290   1.17
 11801.0 2025/02/14 13:00:08   3.33167   5.5885  397.7  34.0289   1.15
 11802.0 2025/02/14 13:30:08   3.33273   5.6014  397.5  34.0280   1.15
 11803.0 2025/02/14 14:00:08   3.33121   5.5826  397.3  34.0299   1.16
 11804.0 2025/02/14 14:30:08   3.32905   5.5559  397.1  34.0323   1.15
 11805.0 2025/02/14 15:00:08   3.32620   5.5203  397.0  34.0359   1.12
 11806.0 2025/02/14 15:30:08   3.32365   5.4874  397.0  34.0402   1.10
 11807.0 2025/02/14 16:00:08   3.31891   5.4281  397.0  34.0461   1.07
 11808.0 2025/02/14 16:30:08   3.31728   5.4070  397.1  34.0488   1.04
 11809.0 2025/02/14 17:00:08   3.31769   5.4143  397.2  34.0461   1.02
 11810.0 2025/02/14 17:30:08   3.31905   5.4297  397.5  34.0459   1.02
 11811.0 2025/02/14 18:00:08   3.31988   5.4393  397.7  34.0454   1.03
 11812.0 2025/02/14 18:30:08   3.32362   5.4864  398.0  34.0404   1.05
 11813.0 2025/02/14 19:00:08   3.32667   5.5245  398.2  34.0364   1.08
 11814.0 2025/02/14 19:30:08   3.32798   5.5410  398.5  34.0344   1.11
 11815.0 2025/02/14 20:00:08   3.32786   5.5393  398.7  34.0347   1.12
 11816.0 2025/02/14 20:30:08   3.32905   5.5544  398.9  34.0329   1.12
 11817.0 2025/02/14 21:00:08   3.33001   5.5639  399.0  34.0342   1.13
 11818.0 2025/02/14 21:30:08   3.32954   5.5594  399.1  34.0334   1.13
 11819.0 2025/02/14 22:00:08   3.32555   5.5108  399.0  34.0371   1.12
 11820.0 2025/02/14 22:30:08   3.32267   5.4731  398.9  34.0425   1.09
 11821.0 2025/02/14 23:00:08   3.32372   5.4855  398.7  34.0420   1.07
 11822.0 2025/02/14 23:30:08   3.32326   5.4817  398.4  34.0407   1.08
 11823.0 2025/02/15 00:00:08   3.32592   5.5156  398.1  34.0369   1.08
 11824.0 2025/02/15 00:30:08   3.32757   5.5368  397.8  34.0345   1.10
 11825.0 2025/02/15 01:00:08   3.32832   5.5458  397.5  34.0340   1.11
 11826.0 2025/02/15 01:30:08   3.32930   5.5587  397.1  34.0323   1.12
 11827.0 2025/02/15 02:00:08   3.33044   5.5734  396.9  34.0306   1.13
 11828.0 2025/02/15 02:30:08   3.33190   5.5915  396.6  34.0290   1.14
 11829.0 2025/02/15 03:00:08   3.33366   5.6135  396.4  34.0269   1.15
 11830.0 2025/02/15 03:30:08   3.32379   5.4907  396.3  34.0386   1.15
 11831.0 2025/02/15 04:00:08   3.31662   5.4001  396.3  34.0487   1.06
 11832.0 2025/02/15 04:30:08   3.30839   5.2935  396.3  34.0627   1.00
 11833.0 2025/02/15 05:00:08   3.30976   5.3109  396.5  34.0606   0.95
 11834.0 2025/02/15 05:30:08   3.30978   5.3102  396.7  34.0615   0.95
 11835.0 2025/02/15 06:00:08   3.31092   5.3257  396.9  34.0586   0.95
 11836.0 2025/02/15 06:30:08   3.31360   5.3598  397.2  34.0545   0.96
 11837.0 2025/02/15 07:00:08   3.31554   5.3846  397.6  34.0514   0.99
 11838.0 2025/02/15 07:30:08   3.32920   5.5575  397.9  34.0320   1.02
 11839.0 2025/02/15 08:00:08   3.33824   5.6717  398.2  34.0192   1.13
 11840.0 2025/02/15 08:30:08   3.34560   5.7610  398.5  34.0126   1.22
 11841.0 2025/02/15 09:00:08   3.35349   5.8615  398.7  34.0005   1.28
 11842.0 2025/02/15 09:30:08   3.36035   5.9423  398.8  33.9967   1.39
 11843.0 2025/02/15 10:00:08   3.36328   5.9819  398.9  33.9900   1.43
 11844.0 2025/02/15 10:30:08   3.35119   5.8285  398.9  34.0076   1.44
 11845.0 2025/02/15 11:00:08   3.33446   5.6262  398.9  34.0219   1.18
 11846.0 2025/02/15 11:30:08   3.33387   5.6159  398.7  34.0257   1.17
 11847.0 2025/02/15 12:00:08   3.33254   5.5988  398.5  34.0280   1.16
 11848.0 2025/02/15 12:30:08   3.33132   5.5831  398.3  34.0300   1.15
 11849.0 2025/02/15 13:00:08   3.32986   5.5652  398.0  34.0316   1.14
 11850.0 2025/02/15 13:30:08   3.32887   5.5534  397.8  34.0325   1.13
 11851.0 2025/02/15 14:00:08   3.32792   5.5424  397.5  34.0329   1.13
 11852.0 2025/02/15 14:30:08   3.32770   5.5388  397.3  34.0341   1.12
 11853.0 2025/02/15 15:00:08   3.32827   5.5462  397.1  34.0333   1.12
 11854.0 2025/02/15 15:30:08   3.32968   5.5638  397.0  34.0316   1.12
 11855.0 2025/02/15 16:00:08   3.33042   5.5733  396.9  34.0304   1.13
 11856.0 2025/02/15 16:30:08   3.33023   5.5708  396.9  34.0308   1.14
 11857.0 2025/02/15 17:00:08   3.32751   5.5362  397.0  34.0348   1.13
 11858.0 2025/02/15 17:30:08   3.32698   5.5300  397.1  34.0349   1.12
 11859.0 2025/02/15 18:00:08   3.32480   5.5021  397.3  34.0382   1.10
 11860.0 2025/02/15 18:30:08   3.32376   5.4891  397.6  34.0394   1.09
 11861.0 2025/02/15 19:00:08   3.32407   5.4931  397.8  34.0387   1.08
 11862.0 2025/02/15 19:30:08   3.32363   5.4870  398.1  34.0397   1.08
 11863.0 2025/02/15 20:00:08   3.32301   5.4791  398.3  34.0406   1.07
 11864.0 2025/02/15 20:30:08   3.32212   5.4687  398.5  34.0409   1.07
 11865.0 2025/02/15 21:00:08   3.32259   5.4743  398.7  34.0404   1.07
 11866.0 2025/02/15 21:30:08   3.32299   5.4792  398.8  34.0399   1.07
 11867.0 2025/02/15 22:00:08   3.32402   5.4928  398.9  34.0379   1.08
 11868.0 2025/02/15 22:30:08   3.32460   5.4996  398.9  34.0376   1.08
 11869.0 2025/02/15 23:00:08   3.31931   5.4315  398.8  34.0463   1.05
 11870.0 2025/02/15 23:30:08   3.31631   5.3940  398.6  34.0502   1.03
 11871.0 2025/02/16 00:00:08   3.31820   5.4167  398.4  34.0488   1.01
 11872.0 2025/02/16 00:30:08   3.31703   5.4031  398.1  34.0494   1.02
 11873.0 2025/02/16 01:00:08   3.31799   5.4152  397.8  34.0483   1.02
 11874.0 2025/02/16 01:30:08   3.32361   5.4881  397.5  34.0387   1.03
 11875.0 2025/02/16 02:00:08   3.32591   5.5164  397.3  34.0364   1.07
 11876.0 2025/02/16 02:30:08   3.33153   5.5879  397.0  34.0282   1.10
 11877.0 2025/02/16 03:00:08   3.33293   5.6057  396.8  34.0263   1.14
 11878.0 2025/02/16 03:30:08   3.33316   5.6090  396.6  34.0257   1.16
 11879.0 2025/02/16 04:00:08   3.32964   5.5644  396.5  34.0307   1.16
 11880.0 2025/02/16 04:30:08   3.33083   5.5796  396.5  34.0290   1.13
 11881.0 2025/02/16 05:00:08   3.33103   5.5812  396.5  34.0295   1.14
 11882.0 2025/02/16 05:30:08   3.33196   5.5934  396.7  34.0277   1.15
 11883.0 2025/02/16 06:00:08   3.33164   5.5899  396.9  34.0275   1.15
 11884.0 2025/02/16 06:30:08   3.33181   5.5918  397.1  34.0274   1.15
 11885.0 2025/02/16 07:00:08   3.32837   5.5497  397.4  34.0307   1.14
 11886.0 2025/02/16 07:30:08   3.32897   5.5554  397.7  34.0316   1.13
 11887.0 2025/02/16 08:00:08   3.33062   5.5767  398.0  34.0287   1.13
 11888.0 2025/02/16 08:30:08   3.33077   5.5737  398.3  34.0332   1.14
 11889.0 2025/02/16 09:00:08   3.33240   5.5989  398.6  34.0263   1.15
 11890.0 2025/02/16 09:30:08   3.33189   5.5919  398.8  34.0273   1.15
 11891.0 2025/02/16 10:00:08   3.33327   5.6098  398.9  34.0250   1.16
 11892.0 2025/02/16 10:30:08   3.33314   5.6075  398.9  34.0258   1.16
 11893.0 2025/02/16 11:00:08   3.33734   5.6604  398.9  34.0200   1.18
 11894.0 2025/02/16 11:30:08   3.34031   5.6973  398.9  34.0165   1.22
 11895.0 2025/02/16 12:00:08   3.34276   5.7269  398.7  34.0146   1.25
 11896.0 2025/02/16 12:30:08   3.34068   5.6991  398.5  34.0192   1.25
 11897.0 2025/02/16 13:00:08   3.33926   5.6854  398.3  34.0170   1.24
 11898.0 2025/02/16 13:30:08   3.33608   5.6455  398.0  34.0213   1.20
 11899.0 2025/02/16 14:00:08   3.33492   5.6310  397.8  34.0229   1.19
 11900.0 2025/02/16 14:30:08   3.33362   5.6144  397.5  34.0250   1.18
 11901.0 2025/02/16 15:00:08   3.33265   5.6024  397.3  34.0262   1.17
 11902.0 2025/02/16 15:30:08   3.32669   5.5249  397.1  34.0367   1.15
 11903.0 2025/02/16 16:00:08   3.32524   5.5095  397.0  34.0359   1.11
 11904.0 2025/02/16 16:30:08   3.32356   5.4865  396.9  34.0401   1.09
 11905.0 2025/02/16 17:00:08   3.32271   5.4765  396.9  34.0405   1.08
 11906.0 2025/02/16 17:30:08   3.32121   5.4534  396.9  34.0468   1.07
 11907.0 2025/02/16 18:00:08   3.32195   5.4591  397.1  34.0494   1.06
 11908.0 2025/02/16 18:30:08   3.32336   5.4856  397.2  34.0385   1.07
 11909.0 2025/02/16 19:00:08   3.32440   5.4980  397.4  34.0378   1.08
 11910.0 2025/02/16 19:30:08   3.32536   5.5095  397.7  34.0369   1.09
 11911.0 2025/02/16 20:00:08   3.32622   5.5199  397.9  34.0361   1.09
 11912.0 2025/02/16 20:30:08   3.32962   5.5625  398.1  34.0316   1.11
 11913.0 2025/02/16 21:00:08   3.33337   5.6103  398.3  34.0259   1.14
 11914.0 2025/02/16 21:30:08   3.33438   5.6240  398.5  34.0234   1.17
 11915.0 2025/02/16 22:00:08   3.33574   5.6363  398.6  34.0263   1.18
 11916.0 2025/02/16 22:30:08   3.33687   5.6535  398.7  34.0218   1.20
 11917.0 2025/02/16 23:00:08   3.33689   5.6559  398.7  34.0197   1.20
 11918.0 2025/02/16 23:30:08   3.33811   5.6723  398.6  34.0170   1.20
 11919.0 2025/02/17 00:00:08   3.33726   5.6587  398.5  34.0211   1.20
 11920.0 2025/02/17 00:30:08   3.33735   5.6611  398.3  34.0198   1.20
 11921.0 2025/02/17 01:00:08   3.33678   5.6527  398.1  34.0219   1.20
 11922.0 2025/02/17 01:30:08   3.33569   5.6395  397.9  34.0229   1.19
 11923.0 2025/02/17 02:00:08   3.33162   5.5886  397.6  34.0283   1.18
 11924.0 2025/02/17 02:30:08   3.32777   5.5400  397.4  34.0337   1.15
 11925.0 2025/02/17 03:00:08   3.32627   5.5212  397.1  34.0357   1.12
 11926.0 2025/02/17 03:30:08   3.32549   5.5120  397.0  34.0362   1.11
 11927.0 2025/02/17 04:00:08   3.32550   5.5124  396.8  34.0360   1.10
 11928.0 2025/02/17 04:30:08   3.32612   5.5195  396.7  34.0359   1.10
 11929.0 2025/02/17 05:00:08   3.33141   5.5869  396.7  34.0279   1.11
 11930.0 2025/02/17 05:30:08   3.33248   5.5988  396.8  34.0281   1.14
 11931.0 2025/02/17 06:00:08   3.31071   5.3210  396.9  34.0610   1.12
 11932.0 2025/02/17 06:30:08   3.31509   5.3789  397.1  34.0523   0.99
 11933.0 2025/02/17 07:00:08   3.31563   5.3840  397.3  34.0531   1.00
 11934.0 2025/02/17 07:30:08   3.32756   5.5379  397.6  34.0333   1.02
 11935.0 2025/02/17 08:00:08   3.33378   5.6133  397.9  34.0276   1.12
 11936.0 2025/02/17 08:30:08   3.33985   5.6922  398.1  34.0170   1.18
 11937.0 2025/02/17 09:00:08   3.34172   5.7156  398.4  34.0143   1.22
 11938.0 2025/02/17 09:30:08   3.34206   5.7197  398.6  34.0140   1.25
 11939.0 2025/02/17 10:00:08   3.34468   5.7509  398.8  34.0121   1.26
 11940.0 2025/02/17 10:30:08   3.34625   5.7736  398.9  34.0070   1.28
 11941.0 2025/02/17 11:00:08   3.35210   5.8478  399.0  33.9986   1.30
 11942.0 2025/02/17 11:30:08   3.35533   5.8856  398.9  33.9970   1.36
 11943.0 2025/02/17 12:00:08   3.35650   5.9001  398.9  33.9956   1.38
 11944.0 2025/02/17 12:30:08   3.35485   5.8790  398.8  33.9983   1.38
 11945.0 2025/02/17 13:00:08   3.35024   5.8218  398.5  34.0039   1.33
 11946.0 2025/02/17 13:30:08   3.34766   5.7894  398.3  34.0074   1.31
 11947.0 2025/02/17 14:00:08   3.32818   5.5438  398.1  34.0341   1.20
 11948.0 2025/02/17 14:30:08   3.32314   5.4813  397.8  34.0401   1.09
 11949.0 2025/02/17 15:00:08   3.32205   5.4672  397.6  34.0421   1.07
 11950.0 2025/02/17 15:30:08   3.32193   5.4663  397.3  34.0417   1.07
 11951.0 2025/02/17 16:00:08   3.32172   5.4637  397.1  34.0420   1.07
 11952.0 2025/02/17 16:30:08   3.32159   5.4623  397.0  34.0420   1.06
 11953.0 2025/02/17 17:00:08   3.32144   5.4601  396.9  34.0427   1.06
 11954.0 2025/02/17 17:30:08   3.32134   5.4586  396.9  34.0431   1.06
 11955.0 2025/02/17 18:00:08   3.32122   5.4561  396.9  34.0442   1.06
 11956.0 2025/02/17 18:30:08   3.31960   5.4366  397.0  34.0454   1.06
 11957.0 2025/02/17 19:00:08   3.31965   5.4386  397.1  34.0438   1.05
 11958.0 2025/02/17 19:30:08   3.32095   5.4536  397.3  34.0434   1.05
 11959.0 2025/02/17 20:00:08   3.32178   5.4639  397.5  34.0423   1.05
 11960.0 2025/02/17 20:30:08   3.32835   5.5456  397.7  34.0344   1.07
 11961.0 2025/02/17 21:00:08   3.33650   5.6486  397.9  34.0230   1.13
 11962.0 2025/02/17 21:30:08   3.33914   5.6810  398.1  34.0201   1.20
 11963.0 2025/02/17 22:00:08   3.34464   5.7498  398.2  34.0130   1.25
 11964.0 2025/02/17 22:30:08   3.35123   5.8332  398.4  34.0037   1.29
 11965.0 2025/02/17 23:00:08   3.36078   5.9536  398.4  33.9905   1.40
 11966.0 2025/02/17 23:30:08   3.36387   5.9926  398.5  33.9861   1.45
 11967.0 2025/02/18 00:00:08   3.36119   5.9598  398.4  33.9889   1.43
 11968.0 2025/02/18 00:30:08   3.35004   5.8167  398.4  34.0068   1.39
 11969.0 2025/02/18 01:00:08   3.34691   5.7723  398.2  34.0161   1.31
 11970.0 2025/02/18 01:30:08   3.34410   5.7426  398.1  34.0144   1.28
 11971.0 2025/02/18 02:00:08   3.33798   5.6677  397.9  34.0205   1.22
 11972.0 2025/02/18 02:30:08   3.33436   5.6242  397.7  34.0234   1.19
 11973.0 2025/02/18 03:00:08   3.32990   5.5675  397.5  34.0300   1.15
 11974.0 2025/02/18 03:30:08   3.32810   5.5447  397.3  34.0327   1.13
 11975.0 2025/02/18 04:00:08   3.32919   5.5592  397.1  34.0305   1.13
 11976.0 2025/02/18 04:30:08   3.33135   5.5858  397.0  34.0282   1.14
 11977.0 2025/02/18 05:00:08   3.33172   5.5914  397.0  34.0269   1.15
 11978.0 2025/02/18 05:30:08   3.33258   5.6016  397.0  34.0263   1.16
 11979.0 2025/02/18 06:00:08   3.33392   5.6190  397.0  34.0240   1.17
 11980.0 2025/02/18 06:30:08   3.33427   5.6223  397.1  34.0245   1.18
 11981.0 2025/02/18 07:00:08   3.33580   5.6425  397.3  34.0215   1.19
 11982.0 2025/02/18 07:30:08   3.33780   5.6644  397.5  34.0220   1.20
 11983.0 2025/02/18 08:00:08   3.33855   5.6761  397.7  34.0186   1.22
 11984.0 2025/02/18 08:30:08   3.33584   5.6433  398.0  34.0208   1.22
 11985.0 2025/02/18 09:00:08   3.32793   5.5428  398.2  34.0322   1.18
 11986.0 2025/02/18 09:30:08   3.32499   5.5050  398.4  34.0370   1.11
 11987.0 2025/02/18 10:00:08   3.32440   5.4965  398.6  34.0387   1.10
 11988.0 2025/02/18 10:30:08   3.32439   5.4972  398.8  34.0377   1.09
 11989.0 2025/02/18 11:00:08   3.32512   5.5067  398.9  34.0364   1.09
 11990.0 2025/02/18 11:30:08   3.32807   5.5450  398.9  34.0312   1.10
 11991.0 2025/02/18 12:00:08   3.33837   5.6729  398.9  34.0191   1.16
 11992.0 2025/02/18 12:30:08   3.34400   5.7434  398.8  34.0120   1.22
 11993.0 2025/02/18 13:00:08   3.34690   5.7804  398.7  34.0077   1.27
 11994.0 2025/02/18 13:30:08   3.34870   5.7956  398.5  34.0128   1.31
 11995.0 2025/02/18 14:00:08   3.35002   5.8184  398.3  34.0049   1.32
 11996.0 2025/02/18 14:30:08   3.34563   5.7644  398.1  34.0097   1.30
 11997.0 2025/02/18 15:00:08   3.34474   5.7543  397.9  34.0099   1.28
 11998.0 2025/02/18 15:30:08   3.34511   5.7584  397.6  34.0100   1.28
 11999.0 2025/02/18 16:00:08   3.34000   5.6961  397.4  34.0150   1.25
 12000.0 2025/02/18 16:30:08   3.33406   5.6245  397.2  34.0199   1.20
 12001.0 2025/02/18 17:00:08   3.33020   5.5758  397.1  34.0253   1.16
 12002.0 2025/02/18 17:30:08   3.32861   5.5566  397.0  34.0267   1.15
 12003.0 2025/02/18 18:00:08   3.32827   5.5519  396.9  34.0276   1.14
 12004.0 2025/02/18 18:30:08   3.32766   5.5436  396.9  34.0290   1.14
 12005.0 2025/02/18 19:00:08   3.32759   5.5435  396.9  34.0283   1.14
 12006.0 2025/02/18 19:30:08   3.32774   5.5454  397.0  34.0281   1.14
 12007.0 2025/02/18 20:00:08   3.32848   5.5546  397.2  34.0271   1.14
 12008.0 2025/02/18 20:30:08   3.32920   5.5634  397.3  34.0263   1.14
 12009.0 2025/02/18 21:00:08   3.33149   5.5912  397.5  34.0242   1.15
 12010.0 2025/02/18 21:30:08   3.34125   5.7125  397.7  34.0126   1.18
 12011.0 2025/02/18 22:00:08   3.34552   5.7646  397.8  34.0083   1.25
 12012.0 2025/02/18 22:30:08   3.35324   5.8593  398.0  34.0003   1.29
 12013.0 2025/02/18 23:00:08   3.35336   5.8592  398.1  34.0016   1.35
 12014.0 2025/02/18 23:30:08   3.35767   5.9142  398.2  33.9950   1.36
 12015.0 2025/02/19 00:00:08   3.33970   5.6906  398.2  34.0168   1.37
 12016.0 2025/02/19 00:30:08   3.33204   5.5989  398.2  34.0222   1.24
 12017.0 2025/02/19 01:00:08   3.32787   5.5454  398.2  34.0289   1.17
 12018.0 2025/02/19 01:30:08   3.32801   5.5478  398.1  34.0281   1.14
 12019.0 2025/02/19 02:00:08   3.32934   5.5642  398.0  34.0268   1.14
 12020.0 2025/02/19 02:30:08   3.33946   5.6908  397.9  34.0140   1.22
 12021.0 2025/02/19 03:00:08   3.34254   5.7291  397.7  34.0105   1.27
 12022.0 2025/02/19 03:30:08   3.34479   5.7561  397.6  34.0088   1.27
 12023.0 2025/02/19 04:00:08   3.34492   5.7571  397.5  34.0093   1.29
 12024.0 2025/02/19 04:30:08   3.34059   5.7038  397.4  34.0140   1.27
 12025.0 2025/02/19 05:00:08   3.34195   5.7210  397.3  34.0121   1.25
 12026.0 2025/02/19 05:30:08   3.34206   5.7207  397.2  34.0138   1.26
 12027.0 2025/02/19 06:00:08   3.34253   5.7283  397.2  34.0113   1.27
 12028.0 2025/02/19 06:30:08   3.34158   5.7172  397.3  34.0118   1.27
 12029.0 2025/02/19 07:00:08   3.34006   5.6993  397.4  34.0125   1.26
 12030.0 2025/02/19 07:30:08   3.34031   5.7029  397.5  34.0116   1.25
 12031.0 2025/02/19 08:00:08   3.34039   5.7028  397.7  34.0125   1.25
 12032.0 2025/02/19 08:30:08   3.34212   5.7224  397.9  34.0123   1.25
 12033.0 2025/02/19 09:00:08   3.34325   5.7396  398.1  34.0077   1.27
 12034.0 2025/02/19 09:30:08   3.34276   5.7331  398.3  34.0086   1.28
 12035.0 2025/02/19 10:00:08   3.34159   5.7170  398.4  34.0115   1.27
 12036.0 2025/02/19 10:30:08   3.33776   5.6713  398.6  34.0140   1.25
 12037.0 2025/02/19 11:00:08   3.33956   5.6933  398.7  34.0122   1.24
 12038.0 2025/02/19 11:30:08   3.34066   5.7046  398.8  34.0132   1.25
 12039.0 2025/02/19 12:00:08   3.34461   5.7539  398.9  34.0083   1.26
 12040.0 2025/02/19 12:30:08   3.34362   5.7438  398.9  34.0073   1.29
 12041.0 2025/02/19 13:00:08   3.34406   5.7476  398.8  34.0085   1.28
 12042.0 2025/02/19 13:30:08   3.34369   5.7434  398.7  34.0085   1.29
 12043.0 2025/02/19 14:00:08   3.34196   5.7226  398.5  34.0100   1.27
 12044.0 2025/02/19 14:30:08   3.34024   5.7020  398.4  34.0113   1.27
 12045.0 2025/02/19 15:00:08   3.33964   5.6918  398.1  34.0149   1.25
 12046.0 2025/02/19 15:30:08   3.33875   5.6828  397.9  34.0140   1.25
 12047.0 2025/02/19 16:00:08   3.33806   5.6747  397.7  34.0145   1.24
 12048.0 2025/02/19 16:30:08   3.33903   5.6863  397.5  34.0138   1.24
 12049.0 2025/02/19 17:00:08   3.34226   5.7253  397.3  34.0113   1.26
 12050.0 2025/02/19 17:30:08   3.34321   5.7381  397.2  34.0093   1.27
 12051.0 2025/02/19 18:00:08   3.34486   5.7582  397.0  34.0077   1.28
 12052.0 2025/02/19 18:30:08   3.34667   5.7793  397.0  34.0070   1.29
 12053.0 2025/02/19 19:00:08   3.35018   5.8232  396.9  34.0026   1.31
 12054.0 2025/02/19 19:30:08   3.35413   5.8717  396.9  33.9984   1.34
 12055.0 2025/02/19 20:00:08   3.35715   5.9082  397.0  33.9957   1.37
 12056.0 2025/02/19 20:30:08   3.35639   5.8988  397.1  33.9966   1.40
 12057.0 2025/02/19 21:00:08   3.35380   5.8678  397.2  33.9986   1.37
 12058.0 2025/02/19 21:30:08   3.33387   5.6214  397.3  34.0208   1.35
 12059.0 2025/02/19 22:00:08   3.32065   5.4546  397.5  34.0389   1.16
 12060.0 2025/02/19 22:30:08   3.31241   5.3483  397.6  34.0524   1.08
 12061.0 2025/02/19 23:00:08   3.31986   5.4462  397.7  34.0383   1.02
 12062.0 2025/02/19 23:30:08   3.33339   5.6164  397.9  34.0201   1.08
 12063.0 2025/02/20 00:00:08   3.34621   5.7738  398.0  34.0069   1.19
 12064.0 2025/02/20 00:30:08   3.35316   5.8578  398.0  34.0009   1.30
 12065.0 2025/02/20 01:00:08   3.35718   5.9093  398.0  33.9945   1.37
 12066.0 2025/02/20 01:30:08   3.36211   5.9680  398.0  33.9912   1.41
 12067.0 2025/02/20 02:00:08   3.37302   6.1063  398.0  33.9753   1.50
 12068.0 2025/02/20 02:30:08   3.37362   6.1092  397.9  33.9792   1.54
 12069.0 2025/02/20 03:00:08   3.37175   6.0846  397.9  33.9829   1.53
 12070.0 2025/02/20 03:30:08   3.36924   6.0521  397.8  33.9871   1.50
 12071.0 2025/02/20 04:00:08   3.36672   6.0177  397.7  33.9934   1.46
 12072.0 2025/02/20 04:30:08   3.36474   5.9904  397.6  33.9984   1.42
 12073.0 2025/02/20 05:00:08   3.34779   5.7927  397.5  34.0059   1.30
 12074.0 2025/02/20 05:30:08   3.33787   5.6701  397.5  34.0171   1.28
 12075.0 2025/02/20 06:00:08   3.33589   5.6457  397.4  34.0193   1.22
 12076.0 2025/02/20 06:30:08   3.33594   5.6460  397.5  34.0194   1.21
 12077.0 2025/02/20 07:00:08   3.33730   5.6646  397.5  34.0161   1.21
 12078.0 2025/02/20 07:30:08   3.34338   5.7365  397.5  34.0126   1.22
 12079.0 2025/02/20 08:00:08   3.34562   5.7628  397.6  34.0114   1.26
 12080.0 2025/02/20 08:30:08   3.34708   5.7797  397.8  34.0108   1.27
 12081.0 2025/02/20 09:00:08   3.33035   5.5770  397.9  34.0255   1.27
 12082.0 2025/02/20 09:30:08   3.32607   5.5232  398.1  34.0309   1.16
 12083.0 2025/02/20 10:00:08   3.32940   5.5652  398.2  34.0263   1.13
 12084.0 2025/02/20 10:30:08   3.32690   5.5332  398.4  34.0301   1.14
 12085.0 2025/02/20 11:00:08   3.32460   5.5042  398.5  34.0332   1.13
 12086.0 2025/02/20 11:30:08   3.32380   5.4940  398.6  34.0343   1.11
 12087.0 2025/02/20 12:00:08   3.32374   5.4937  398.7  34.0339   1.10
 12088.0 2025/02/20 12:30:08   3.32496   5.5084  398.8  34.0329   1.10
 12089.0 2025/02/20 13:00:08   3.32757   5.5417  398.8  34.0290   1.11
 12090.0 2025/02/20 13:30:08   3.33359   5.6170  398.7  34.0214   1.13
 12091.0 2025/02/20 14:00:08   3.34010   5.6968  398.7  34.0148   1.18
 12092.0 2025/02/20 14:30:08   3.34932   5.8089  398.5  34.0064   1.24
 12093.0 2025/02/20 15:00:08   3.35206   5.8370  398.4  34.0092   1.31
 12094.0 2025/02/20 15:30:08   3.35326   5.8523  398.2  34.0075   1.32
 12095.0 2025/02/20 16:00:08   3.35325   5.8520  398.0  34.0077   1.31
 12096.0 2025/02/20 16:30:08   3.35019   5.8118  397.8  34.0137   1.28
 12097.0 2025/02/20 17:00:08   3.34989   5.8093  397.6  34.0129   1.27
 12098.0 2025/02/20 17:30:08   3.34885   5.7961  397.5  34.0145   1.27
 12099.0 2025/02/20 18:00:08   3.35023   5.8119  397.3  34.0144   1.26
 12100.0 2025/02/20 18:30:08   3.35048   5.8158  397.2  34.0133   1.27
 12101.0 2025/02/20 19:00:08   3.35052   5.8173  397.0  34.0123   1.27
 12102.0 2025/02/20 19:30:08   3.35167   5.8316  397.0  34.0110   1.28
 12103.0 2025/02/20 20:00:08   3.35330   5.8522  396.9  34.0086   1.29
 12104.0 2025/02/20 20:30:08   3.35576   5.8822  396.9  34.0062   1.31
 12105.0 2025/02/20 21:00:08   3.35163   5.8307  397.0  34.0114   1.32
 12106.0 2025/02/20 21:30:08   3.35388   5.8591  397.0  34.0083   1.29
 12107.0 2025/02/20 22:00:08   3.33765   5.6601  397.1  34.0248   1.29
 12108.0 2025/02/20 22:30:08   3.33957   5.6848  397.2  34.0216   1.19
 12109.0 2025/02/20 23:00:08   3.33871   5.6748  397.3  34.0219   1.20
 12110.0 2025/02/20 23:30:08   3.34292   5.7250  397.4  34.0189   1.20
 12111.0 2025/02/21 00:00:08   3.32956   5.5642  397.6  34.0294   1.21
 12112.0 2025/02/21 00:30:08   3.32610   5.5225  397.7  34.0323   1.13
 12113.0 2025/02/21 01:00:08   3.32820   5.5487  397.8  34.0296   1.12
 12114.0 2025/02/21 01:30:08   3.33442   5.6240  397.8  34.0242   1.13
 12115.0 2025/02/21 02:00:08   3.33871   5.6736  397.9  34.0229   1.17
 12116.0 2025/02/21 02:30:08   3.35848   5.9138  397.9  34.0047   1.29
 12117.0 2025/02/21 03:00:08   3.36983   6.0587  397.9  33.9872   1.47
 12118.0 2025/02/21 03:30:08   3.37025   6.0652  397.9  33.9854   1.49
 12119.0 2025/02/21 04:00:08   3.36983   6.0612  397.9  33.9847   1.49
 12120.0 2025/02/21 04:30:08   3.36862   6.0456  397.8  33.9868   1.49
 12121.0 2025/02/21 05:00:08   3.36806   6.0444  397.8  33.9817   1.46
 12122.0 2025/02/21 05:30:08   3.36588   6.0149  397.7  33.9868   1.47
 12123.0 2025/02/21 06:00:08   3.36284   5.9747  397.7  33.9929   1.44
 12124.0 2025/02/21 06:30:08   3.34275   5.7233  397.7  34.0186   1.35
 12125.0 2025/02/21 07:00:08   3.34176   5.7103  397.6  34.0205   1.23
 12126.0 2025/02/21 07:30:08   3.34074   5.6973  397.7  34.0221   1.21
 12127.0 2025/02/21 08:00:08   3.34040   5.6933  397.7  34.0223   1.20
 12128.0 2025/02/21 08:30:08   3.33773   5.6601  397.8  34.0255   1.20
 12129.0 2025/02/21 09:00:08   3.33702   5.6507  397.9  34.0267   1.18
 12130.0 2025/02/21 09:30:08   3.33637   5.6431  398.0  34.0270   1.17
 12131.0 2025/02/21 10:00:08   3.33960   5.6837  398.1  34.0226   1.17
 12132.0 2025/02/21 10:30:08   3.34079   5.6975  398.2  34.0221   1.19
 12133.0 2025/02/21 11:00:08   3.33234   5.5936  398.3  34.0311   1.19
 12134.0 2025/02/21 11:30:08   3.33547   5.6297  398.4  34.0300   1.14
 12135.0 2025/02/21 12:00:08   3.32558   5.5071  398.6  34.0414   1.14
 12136.0 2025/02/21 12:30:08   3.32949   5.5582  398.6  34.0341   1.07
 12137.0 2025/02/21 13:00:08   3.32773   5.5354  398.7  34.0371   1.10
 12138.0 2025/02/21 13:30:08   3.32947   5.5566  398.7  34.0356   1.09
 12139.0 2025/02/21 14:00:08   3.33051   5.5695  398.7  34.0343   1.10
 12140.0 2025/02/21 14:30:08   3.33240   5.5933  398.7  34.0318   1.11
 12141.0 2025/02/21 15:00:08   3.33968   5.6843  398.6  34.0226   1.13
 12142.0 2025/02/21 15:30:08   3.35177   5.8406  398.5  34.0022   1.20
 12143.0 2025/02/21 16:00:08   3.34895   5.7990  398.3  34.0124   1.28
 12144.0 2025/02/21 16:30:08   3.35233   5.8420  398.2  34.0074   1.32
 12145.0 2025/02/21 17:00:08   3.35106   5.8278  398.0  34.0073   1.31
 12146.0 2025/02/21 17:30:08   3.35006   5.8169  397.8  34.0071   1.30
 12147.0 2025/02/21 18:00:08   3.34984   5.8135  397.6  34.0081   1.30
 12148.0 2025/02/21 18:30:08   3.35151   5.8357  397.4  34.0048   1.30
 12149.0 2025/02/21 19:00:08   3.35193   5.8347  397.3  34.0105   1.32
 12150.0 2025/02/21 19:30:08   3.35087   5.8272  397.1  34.0063   1.32
 12151.0 2025/02/21 20:00:08   3.34973   5.8124  397.0  34.0083   1.31
 12152.0 2025/02/21 20:30:08   3.34311   5.7273  396.9  34.0191   1.29
 12153.0 2025/02/21 21:00:08   3.33793   5.6620  396.9  34.0261   1.22
 12154.0 2025/02/21 21:30:08   3.33757   5.6576  396.8  34.0265   1.17
 12155.0 2025/02/21 22:00:08   3.33613   5.6394  396.9  34.0286   1.16
 12156.0 2025/02/21 22:30:08   3.33672   5.6483  396.9  34.0263   1.15
 12157.0 2025/02/21 23:00:08   3.33949   5.6834  397.0  34.0222   1.16
 12158.0 2025/02/21 23:30:08   3.34152   5.7088  397.1  34.0196   1.19
 12159.0 2025/02/22 00:00:08   3.34169   5.7104  397.2  34.0198   1.21
 12160.0 2025/02/22 00:30:08   3.34548   5.7580  397.3  34.0148   1.22
 12161.0 2025/02/22 01:00:08   3.34594   5.7639  397.4  34.0140   1.24
 12162.0 2025/02/22 01:30:08   3.34997   5.8140  397.5  34.0091   1.26
 12163.0 2025/02/22 02:00:08   3.34275   5.7242  397.7  34.0177   1.28
 12164.0 2025/02/22 02:30:08   3.34274   5.7230  397.7  34.0187   1.23
 12165.0 2025/02/22 03:00:08   3.34028   5.6941  397.8  34.0200   1.22
 12166.0 2025/02/22 03:30:08   3.33845   5.6720  397.9  34.0215   1.19
 12167.0 2025/02/22 04:00:08   3.34187   5.7095  397.9  34.0224   1.19
 12168.0 2025/02/22 04:30:08   3.34003   5.6867  397.9  34.0246   1.20
 12169.0 2025/02/22 05:00:08   3.34141   5.7079  397.9  34.0189   1.19
 12170.0 2025/02/22 05:30:08   3.33849   5.6704  397.9  34.0236   1.19
 12171.0 2025/02/22 06:00:08   3.34279   5.7242  397.9  34.0181   1.20
 12172.0 2025/02/22 06:30:08   3.34523   5.7579  397.9  34.0119   1.23
 12173.0 2025/02/22 07:00:08   3.34745   5.7822  397.8  34.0124   1.26
 12174.0 2025/02/22 07:30:08   3.35366   5.8606  397.8  34.0038   1.29
 12175.0 2025/02/22 08:00:08   3.35560   5.8862  397.8  34.0001   1.34
 12176.0 2025/02/22 08:30:08   3.35571   5.8858  397.8  34.0016   1.35
 12177.0 2025/02/22 09:00:08   3.35341   5.8578  397.8  34.0038   1.35
 12178.0 2025/02/22 09:30:08   3.35516   5.8788  397.9  34.0024   1.33
 12179.0 2025/02/22 10:00:08   3.35569   5.8859  397.9  34.0013   1.35
 12180.0 2025/02/22 10:30:08   3.35216   5.8413  398.0  34.0062   1.35
 12181.0 2025/02/22 11:00:08   3.34223   5.7159  398.1  34.0200   1.28
 12182.0 2025/02/22 11:30:08   3.33754   5.6565  398.2  34.0266   1.20
 12183.0 2025/02/22 12:00:08   3.33348   5.6060  398.3  34.0314   1.16
 12184.0 2025/02/22 12:30:08   3.33594   5.6372  398.4  34.0279   1.13
 12185.0 2025/02/22 13:00:08   3.33822   5.6650  398.5  34.0256   1.15
 12186.0 2025/02/22 13:30:08   3.33715   5.6522  398.6  34.0264   1.16
 12187.0 2025/02/22 14:00:08   3.33971   5.6839  398.7  34.0234   1.17
 12188.0 2025/02/22 14:30:08   3.33707   5.6514  398.7  34.0262   1.18
 12189.0 2025/02/22 15:00:08   3.33821   5.6646  398.7  34.0258   1.16
 12190.0 2025/02/22 15:30:08   3.33838   5.6670  398.7  34.0254   1.17
 12191.0 2025/02/22 16:00:08   3.33789   5.6611  398.6  34.0257   1.17
 12192.0 2025/02/22 16:30:08   3.34022   5.6903  398.5  34.0228   1.18
 12193.0 2025/02/22 17:00:08   3.34149   5.7066  398.4  34.0208   1.19
 12194.0 2025/02/22 17:30:08   3.34605   5.7642  398.2  34.0146   1.21
 12195.0 2025/02/22 18:00:08   3.34102   5.6993  398.0  34.0231   1.23
 12196.0 2025/02/22 18:30:08   3.34388   5.7375  397.9  34.0171   1.21
 12197.0 2025/02/22 19:00:08   3.34108   5.7015  397.7  34.0217   1.22
 12198.0 2025/02/22 19:30:08   3.34160   5.7080  397.5  34.0211   1.20
 12199.0 2025/02/22 20:00:08   3.34450   5.7451  397.3  34.0167   1.21
 12200.0 2025/02/22 20:30:08   3.34588   5.7629  397.1  34.0145   1.23
 12201.0 2025/02/22 21:00:08   3.35408   5.8647  397.0  34.0048   1.26
 12202.0 2025/02/22 21:30:08   3.36054   5.9463  396.8  33.9959   1.33
 12203.0 2025/02/22 22:00:08   3.36447   5.9953  396.8  33.9910   1.40
 12204.0 2025/02/22 22:30:08   3.37422   6.1173  396.7  33.9785   1.45
 12205.0 2025/02/22 23:00:08   3.37680   6.1472  396.7  33.9775   1.53
 12206.0 2025/02/22 23:30:08   3.37639   6.1418  396.7  33.9783   1.55
 12207.0 2025/02/23 00:00:08   3.36125   5.9557  396.8  33.9945   1.52
 12208.0 2025/02/23 00:30:08   3.35123   5.8284  396.9  34.0093   1.40
 12209.0 2025/02/23 01:00:08   3.34897   5.7958  397.0  34.0163   1.30
 12210.0 2025/02/23 01:30:08   3.35470   5.8720  397.2  34.0045   1.28
 12211.0 2025/02/23 02:00:08   3.36469   5.9968  397.3  33.9917   1.34
 12212.0 2025/02/23 02:30:08   3.37114   6.0765  397.5  33.9844   1.43
 12213.0 2025/02/23 03:00:08   3.37348   6.1043  397.6  33.9827   1.49
 12214.0 2025/02/23 03:30:08   3.33986   5.6832  397.8  34.0262   1.47
 12215.0 2025/02/23 04:00:08   3.34654   5.7720  397.9  34.0124   1.22
 12216.0 2025/02/23 04:30:08   3.33927   5.6898  398.0  34.0128   1.24
 12217.0 2025/02/23 05:00:08   3.34417   5.7385  398.0  34.0193   1.20
 12218.0 2025/02/23 05:30:08   3.34948   5.8055  398.1  34.0118   1.29
 12219.0 2025/02/23 06:00:08   3.34792   5.7953  398.1  34.0045   1.26
 12220.0 2025/02/23 06:30:08   3.35572   5.8855  398.1  34.0020   1.29
 12221.0 2025/02/23 07:00:08   3.35852   5.9207  398.1  33.9982   1.37
 12222.0 2025/02/23 07:30:08   3.35974   5.9374  398.0  33.9951   1.39
 12223.0 2025/02/23 08:00:08   3.36120   5.9546  398.0  33.9944   1.40
 12224.0 2025/02/23 08:30:08   3.36199   5.9645  397.9  33.9934   1.42
 12225.0 2025/02/23 09:00:08   3.36192   5.9641  397.9  33.9931   1.42
 12226.0 2025/02/23 09:30:08   3.36020   5.9425  397.9  33.9954   1.42
 12227.0 2025/02/23 10:00:08   3.35852   5.9203  397.9  33.9986   1.39
 12228.0 2025/02/23 10:30:08   3.35584   5.8877  397.9  34.0013   1.38
 12229.0 2025/02/23 11:00:08   3.35295   5.8497  397.9  34.0067   1.35
 12230.0 2025/02/23 11:30:08   3.35052   5.8199  398.0  34.0092   1.32
 12231.0 2025/02/23 12:00:08   3.34257   5.7211  398.1  34.0186   1.26
 12232.0 2025/02/23 12:30:08   3.34083   5.6988  398.2  34.0214   1.21
 12233.0 2025/02/23 13:00:08   3.33871   5.6718  398.3  34.0244   1.18
 12234.0 2025/02/23 13:30:08   3.33722   5.6529  398.4  34.0266   1.17
 12235.0 2025/02/23 14:00:08   3.33596   5.6370  398.5  34.0283   1.16
 12236.0 2025/02/23 14:30:08   3.33457   5.6193  398.6  34.0302   1.14
 12237.0 2025/02/23 15:00:08   3.33406   5.6123  398.7  34.0316   1.14
 12238.0 2025/02/23 15:30:08   3.33467   5.6205  398.7  34.0302   1.14
 12239.0 2025/02/23 16:00:08   3.33588   5.6358  398.8  34.0284   1.14
 12240.0 2025/02/23 16:30:08   3.33657   5.6440  398.8  34.0279   1.15
 12241.0 2025/02/23 17:00:08   3.33754   5.6563  398.7  34.0266   1.15
 12242.0 2025/02/23 17:30:08   3.33947   5.6802  398.6  34.0245   1.16
 12243.0 2025/02/23 18:00:08   3.34433   5.7415  398.5  34.0178   1.18
 12244.0 2025/02/23 18:30:08   3.34606   5.7626  398.3  34.0162   1.22
 12245.0 2025/02/23 19:00:08   3.34752   5.7814  398.1  34.0140   1.24
 12246.0 2025/02/23 19:30:08   3.35136   5.8307  397.9  34.0078   1.26
 12247.0 2025/02/23 20:00:08   3.36099   5.9526  397.6  33.9942   1.31
 12248.0 2025/02/23 20:30:08   3.36450   5.9964  397.4  33.9900   1.39
 12249.0 2025/02/23 21:00:08   3.36315   5.9792  397.2  33.9921   1.42
 12250.0 2025/02/23 21:30:08   3.35684   5.9009  397.0  33.9996   1.41
 12251.0 2025/02/23 22:00:08   3.35145   5.8306  396.8  34.0095   1.37
 12252.0 2025/02/23 22:30:08   3.34890   5.8018  396.7  34.0097   1.29
 12253.0 2025/02/23 23:00:08   3.34809   5.7909  396.6  34.0116   1.28
 12254.0 2025/02/23 23:30:08   3.34704   5.7764  396.5  34.0144   1.27
 12255.0 2025/02/24 00:00:08   3.34683   5.7739  396.5  34.0144   1.26
 12256.0 2025/02/24 00:30:08   3.34867   5.7984  396.6  34.0106   1.26
 12257.0 2025/02/24 01:00:08   3.35304   5.8519  396.7  34.0061   1.28
 12258.0 2025/02/24 01:30:08   3.35767   5.9109  396.8  33.9990   1.32
 12259.0 2025/02/24 02:00:08   3.35265   5.8481  396.9  34.0054   1.35
 12260.0 2025/02/24 02:30:08   3.35101   5.8272  397.1  34.0078   1.32
 12261.0 2025/02/24 03:00:08   3.35256   5.8475  397.3  34.0047   1.31
 12262.0 2025/02/24 03:30:08   3.37144   6.0805  397.5  33.9837   1.34
 12263.0 2025/02/24 04:00:08   3.36560   6.0078  397.7  33.9907   1.48
 12264.0 2025/02/24 04:30:08   3.35666   5.8948  397.9  34.0033   1.42
 12265.0 2025/02/24 05:00:08   3.35382   5.8621  398.0  34.0041   1.36
 12266.0 2025/02/24 05:30:08   3.35676   5.8997  398.1  33.9994   1.35
 12267.0 2025/02/24 06:00:08   3.35748   5.9058  398.2  34.0013   1.36
 12268.0 2025/02/24 06:30:08   3.36384   5.9851  398.3  33.9935   1.39
 12269.0 2025/02/24 07:00:08   3.36765   6.0358  398.3  33.9855   1.43
 12270.0 2025/02/24 07:30:08   3.37219   6.0871  398.2  33.9851   1.48
 12271.0 2025/02/24 08:00:08   3.37084   6.0749  398.2  33.9822   1.49
 12272.0 2025/02/24 08:30:08   3.36698   6.0254  398.1  33.9884   1.46
 12273.0 2025/02/24 09:00:08   3.36637   6.0176  398.0  33.9894   1.46
 12274.0 2025/02/24 09:30:08   3.36236   5.9676  397.9  33.9944   1.44
 12275.0 2025/02/24 10:00:08   3.35906   5.9284  397.9  33.9966   1.40
 12276.0 2025/02/24 10:30:08   3.35132   5.8296  397.8  34.0085   1.34
 12277.0 2025/02/24 11:00:08   3.34703   5.7764  397.8  34.0136   1.26
 12278.0 2025/02/24 11:30:08   3.34450   5.7451  397.7  34.0165   1.24
 12279.0 2025/02/24 12:00:08   3.34145   5.7048  397.8  34.0225   1.21
 12280.0 2025/02/24 12:30:08   3.34068   5.6963  397.8  34.0222   1.20
 12281.0 2025/02/24 13:00:08   3.33968   5.6846  397.9  34.0227   1.19
 12282.0 2025/02/24 13:30:08   3.33812   5.6638  398.1  34.0259   1.17
 12283.0 2025/02/24 14:00:08   3.33612   5.6385  398.2  34.0288   1.16
 12284.0 2025/02/24 14:30:08   3.33370   5.6082  398.3  34.0317   1.14
 12285.0 2025/02/24 15:00:08   3.33244   5.5926  398.5  34.0330   1.12
 12286.0 2025/02/24 15:30:08   3.33096   5.5739  398.6  34.0351   1.11
 12287.0 2025/02/24 16:00:08   3.33169   5.5837  398.8  34.0334   1.10
 12288.0 2025/02/24 16:30:08   3.33120   5.5775  398.8  34.0340   1.11
 12289.0 2025/02/24 17:00:08   3.32997   5.5606  398.9  34.0371   1.10
 12290.0 2025/02/24 17:30:08   3.33301   5.5995  398.9  34.0324   1.10
 12291.0 2025/02/24 18:00:08   3.33659   5.6443  398.8  34.0278   1.12
 12292.0 2025/02/24 18:30:08   3.34067   5.6981  398.7  34.0200   1.15
 12293.0 2025/02/24 19:00:08   3.34703   5.7762  398.6  34.0134   1.19
 12294.0 2025/02/24 19:30:08   3.35043   5.8189  398.4  34.0090   1.25
 12295.0 2025/02/24 20:00:08   3.35425   5.8673  398.1  34.0036   1.29
 12296.0 2025/02/24 20:30:08   3.35569   5.8849  397.9  34.0023   1.33
 12297.0 2025/02/24 21:00:08   3.35672   5.8977  397.6  34.0012   1.34
 12298.0 2025/02/24 21:30:08   3.36153   5.9577  397.3  33.9953   1.36
 12299.0 2025/02/24 22:00:08   3.36395   5.9872  397.0  33.9932   1.40
 12300.0 2025/02/24 22:30:08   3.36413   5.9897  396.8  33.9928   1.42
 12301.0 2025/02/24 23:00:08   3.35631   5.8897  396.6  34.0051   1.41
 12302.0 2025/02/24 23:30:08   3.35350   5.8581  396.4  34.0052   1.35
 12303.0 2025/02/25 00:00:08   3.35828   5.9179  396.3  33.9991   1.33
 12304.0 2025/02/25 00:30:08   3.36692   6.0244  396.3  33.9896   1.38
 12305.0 2025/02/25 01:00:08   3.37679   6.1463  396.3  33.9785   1.45
 12306.0 2025/02/25 01:30:08   3.37962   6.1787  396.4  33.9777   1.53
 12307.0 2025/02/25 02:00:08   3.37319   6.0992  396.6  33.9849   1.51
 12308.0 2025/02/25 02:30:08   3.36676   6.0198  396.7  33.9922   1.46
 12309.0 2025/02/25 03:00:08   3.35933   5.9278  396.9  34.0008   1.42
 12310.0 2025/02/25 03:30:08   3.36039   5.9409  397.2  33.9995   1.38
 12311.0 2025/02/25 04:00:08   3.35970   5.9340  397.4  33.9984   1.38
 12312.0 2025/02/25 04:30:08   3.36262   5.9687  397.7  33.9964   1.38
 12313.0 2025/02/25 05:00:08   3.36334   5.9771  397.9  33.9960   1.40
 12314.0 2025/02/25 05:30:08   3.36366   5.9804  398.1  33.9962   1.41
 12315.0 2025/02/25 06:00:08   3.36391   5.9829  398.3  33.9964   1.41
 12316.0 2025/02/25 06:30:08   3.36537   6.0019  398.4  33.9937   1.42
 12317.0 2025/02/25 07:00:08   3.36759   6.0253  398.4  33.9952   1.43
 12318.0 2025/02/25 07:30:08   3.37473   6.1143  398.4  33.9863   1.45
 12319.0 2025/02/25 08:00:08   3.38017   6.1814  398.4  33.9802   1.54
 12320.0 2025/02/25 08:30:08   3.38198   6.2019  398.3  33.9801   1.57
 12321.0 2025/02/25 09:00:08   3.37762   6.1486  398.2  33.9846   1.54
 12322.0 2025/02/25 09:30:08   3.37237   6.0852  398.1  33.9890   1.49
 12323.0 2025/02/25 10:00:08   3.35700   5.8980  398.0  34.0039   1.36
 12324.0 2025/02/25 10:30:08   3.35028   5.8146  397.8  34.0120   1.30
 12325.0 2025/02/25 11:00:08   3.35206   5.8319  397.7  34.0146   1.30
 12326.0 2025/02/25 11:30:08   3.34980   5.8101  397.6  34.0111   1.29
 12327.0 2025/02/25 12:00:08   3.34863   5.7962  397.6  34.0119   1.28
 12328.0 2025/02/25 12:30:08   3.34924   5.8032  397.6  34.0117   1.27
 12329.0 2025/02/25 13:00:08   3.34876   5.7976  397.6  34.0118   1.28
 12330.0 2025/02/25 13:30:08   3.34967   5.8080  397.7  34.0116   1.28
 12331.0 2025/02/25 14:00:08   3.35100   5.8242  397.8  34.0104   1.29
 12332.0 2025/02/25 14:30:08   3.35175   5.8338  398.0  34.0091   1.30
 12333.0 2025/02/25 15:00:08   3.35577   5.8820  398.2  34.0060   1.30
 12334.0 2025/02/25 15:30:08   3.35464   5.8671  398.4  34.0080   1.33
 12335.0 2025/02/25 16:00:08   3.35610   5.8849  398.6  34.0066   1.32
 12336.0 2025/02/25 16:30:08   3.35640   5.8888  398.7  34.0060   1.33
 12337.0 2025/02/25 17:00:08   3.35516   5.8737  398.9  34.0070   1.33
 12338.0 2025/02/25 17:30:08   3.35883   5.9186  399.0  34.0033   1.33
 12339.0 2025/02/25 18:00:08   3.35681   5.8932  399.1  34.0060   1.35
 12340.0 2025/02/25 18:30:08   3.33685   5.6553  399.0  34.0196   1.31
 12341.0 2025/02/25 19:00:08   3.33484   5.6239  399.0  34.0284   1.18
 12342.0 2025/02/25 19:30:08   3.33998   5.6881  398.8  34.0221   1.16
 12343.0 2025/02/25 20:00:08   3.34626   5.7652  398.6  34.0157   1.20
 12344.0 2025/02/25 20:30:08   3.35674   5.8943  398.4  34.0045   1.25
 12345.0 2025/02/25 21:00:08   3.36036   5.9378  398.1  34.0018   1.33
 12346.0 2025/02/25 21:30:08   3.36223   5.9606  397.7  34.0001   1.36
 12347.0 2025/02/25 22:00:08   3.35036   5.8161  397.4  34.0114   1.37
 12348.0 2025/02/25 22:30:08   3.34623   5.7668  397.1  34.0146   1.29
 12349.0 2025/02/25 23:00:08   3.34009   5.6905  396.8  34.0220   1.25
 12350.0 2025/02/25 23:30:08   3.33883   5.6752  396.5  34.0232   1.20
 12351.0 2025/02/26 00:00:08   3.33999   5.6895  396.3  34.0221   1.18
 12352.0 2025/02/26 00:30:08   3.33998   5.6895  396.2  34.0221   1.19
 12353.0 2025/02/26 01:00:08   3.33904   5.6776  396.1  34.0234   1.19
 12354.0 2025/02/26 01:30:08   3.34297   5.7265  396.1  34.0187   1.19
 12355.0 2025/02/26 02:00:08   3.34822   5.7898  396.2  34.0144   1.22
 12356.0 2025/02/26 02:30:08   3.36657   6.0148  396.3  33.9953   1.28
 12357.0 2025/02/26 03:00:08   3.37562   6.1247  396.5  33.9868   1.42
 12358.0 2025/02/26 03:30:08   3.37899   6.1678  396.8  33.9814   1.49
 12359.0 2025/02/26 04:00:08   3.38173   6.2025  397.1  33.9772   1.53
 12360.0 2025/02/26 04:30:08   3.37311   6.0938  397.4  33.9891   1.55
 12361.0 2025/02/26 05:00:08   3.37771   6.1501  397.7  33.9843   1.50
 12362.0 2025/02/26 05:30:08   3.37109   6.0735  397.9  33.9864   1.52
 12363.0 2025/02/26 06:00:08   3.37806   6.1584  398.2  33.9796   1.51
 12364.0 2025/02/26 06:30:08   3.36537   5.9995  398.4  33.9961   1.51
 12365.0 2025/02/26 07:00:08   3.36671   6.0098  398.5  34.0008   1.41
 12366.0 2025/02/26 07:30:08   3.36716   6.0213  398.6  33.9943   1.42
 12367.0 2025/02/26 08:00:08   3.37539   6.1220  398.6  33.9859   1.48
 12368.0 2025/02/26 08:30:08   3.37963   6.1757  398.6  33.9797   1.51
 12369.0 2025/02/26 09:00:08   3.39488   6.3616  398.4  33.9647   1.59
 12370.0 2025/02/26 09:30:08   3.37019   6.0575  398.3  33.9922   1.70
 12371.0 2025/02/26 10:00:08   3.37009   6.0548  398.1  33.9938   1.46
 12372.0 2025/02/26 10:30:08   3.36722   6.0207  397.9  33.9959   1.43
 12373.0 2025/02/26 11:00:08   3.34996   5.8104  397.8  34.0125   1.36
 12374.0 2025/02/26 11:30:08   3.34286   5.7244  397.6  34.0188   1.25
 12375.0 2025/02/26 12:00:08   3.33882   5.6736  397.5  34.0243   1.22
 12376.0 2025/02/26 12:30:08   3.33868   5.6725  397.4  34.0239   1.19
 12377.0 2025/02/26 13:00:08   3.33888   5.6748  397.3  34.0238   1.18
 12378.0 2025/02/26 13:30:08   3.33993   5.6879  397.3  34.0225   1.18
 12379.0 2025/02/26 14:00:08   3.34158   5.7090  397.4  34.0200   1.19
 12380.0 2025/02/26 14:30:08   3.34337   5.7301  397.6  34.0189   1.21
 12381.0 2025/02/26 15:00:08   3.34501   5.7505  397.7  34.0167   1.22
 12382.0 2025/02/26 15:30:08   3.34747   5.7801  398.0  34.0147   1.24
 12383.0 2025/02/26 16:00:08   3.34967   5.8018  398.2  34.0176   1.26
 12384.0 2025/02/26 16:30:08   3.34811   5.7882  398.5  34.0136   1.27
 12385.0 2025/02/26 17:00:08   3.34800   5.7863  398.7  34.0141   1.26
 12386.0 2025/02/26 17:30:08   3.34787   5.7848  398.9  34.0141   1.26
 12387.0 2025/02/26 18:00:08   3.34681   5.7713  399.1  34.0155   1.26
 12388.0 2025/02/26 18:30:08   3.34752   5.7792  399.2  34.0156   1.25
 12389.0 2025/02/26 19:00:08   3.34698   5.7732  399.2  34.0155   1.25
 12390.0 2025/02/26 19:30:08   3.34715   5.7758  399.2  34.0149   1.25
 12391.0 2025/02/26 20:00:08   3.34637   5.7659  399.1  34.0160   1.25
 12392.0 2025/02/26 20:30:08   3.34382   5.7346  398.9  34.0188   1.24
 12393.0 2025/02/26 21:00:08   3.34456   5.7439  398.6  34.0179   1.23
 12394.0 2025/02/26 21:30:08   3.34685   5.7724  398.3  34.0153   1.23
 12395.0 2025/02/26 22:00:08   3.34783   5.7846  397.9  34.0144   1.25
 12396.0 2025/02/26 22:30:08   3.35619   5.8873  397.6  34.0057   1.27
 12397.0 2025/02/26 23:00:08   3.36904   6.0450  397.2  33.9924   1.34
 12398.0 2025/02/26 23:30:08   3.37306   6.0955  396.8  33.9872   1.43
 12399.0 2025/02/27 00:00:08   3.37447   6.1133  396.5  33.9854   1.48
 12400.0 2025/02/27 00:30:08   3.37526   6.1228  396.3  33.9848   1.50
 12401.0 2025/02/27 01:00:08   3.37600   6.1321  396.1  33.9838   1.51
 12402.0 2025/02/27 01:30:08   3.37561   6.1275  396.0  33.9841   1.51
 12403.0 2025/02/27 02:00:08   3.34297   5.7254  396.0  34.0198   1.47
 12404.0 2025/02/27 02:30:08   3.33713   5.6541  396.0  34.0255   1.24
 12405.0 2025/02/27 03:00:08   3.34217   5.7158  396.2  34.0204   1.17
 12406.0 2025/02/27 03:30:08   3.34377   5.7357  396.4  34.0184   1.21
 12407.0 2025/02/27 04:00:08   3.35724   5.9067  396.7  33.9985   1.24
 12408.0 2025/02/27 04:30:08   3.36789   6.0305  397.0  33.9941   1.34
 12409.0 2025/02/27 05:00:08   3.36899   6.0446  397.4  33.9921   1.42
 12410.0 2025/02/27 05:30:08   3.37026   6.0600  397.7  33.9908   1.44
 12411.0 2025/02/27 06:00:08   3.37147   6.0749  398.0  33.9894   1.46
 12412.0 2025/02/27 06:30:08   3.36950   6.0503  398.3  33.9917   1.47
 12413.0 2025/02/27 07:00:08   3.36878   6.0391  398.5  33.9947   1.45
 12414.0 2025/02/27 07:30:08   3.36378   5.9789  398.7  33.9987   1.42
 12415.0 2025/02/27 08:00:08   3.36111   5.9575  398.8  33.9900   1.37
 12416.0 2025/02/27 08:30:08   3.36065   5.9468  398.8  33.9956   1.37
 12417.0 2025/02/27 09:00:08   3.36480   5.9935  398.7  33.9956   1.37
 12418.0 2025/02/27 09:30:08   3.37469   6.1179  398.6  33.9822   1.42
 12419.0 2025/02/27 10:00:08   3.37745   6.1509  398.4  33.9801   1.51
 12420.0 2025/02/27 10:30:08   3.37896   6.1683  398.2  33.9799   1.54
 12421.0 2025/02/27 11:00:08   3.38036   6.1879  397.9  33.9760   1.56
 12422.0 2025/02/27 11:30:08   3.38035   6.1881  397.7  33.9758   1.58
 12423.0 2025/02/27 12:00:08   3.37904   6.1714  397.4  33.9780   1.58
 12424.0 2025/02/27 12:30:08   3.36488   5.9954  397.3  33.9952   1.54
 12425.0 2025/02/27 13:00:08   3.35902   5.9222  397.1  34.0027   1.42
 12426.0 2025/02/27 13:30:08   3.35512   5.8738  397.0  34.0074   1.36
 12427.0 2025/02/27 14:00:08   3.35456   5.8670  397.0  34.0079   1.33
 12428.0 2025/02/27 14:30:08   3.35515   5.8740  397.1  34.0075   1.32
 12429.0 2025/02/27 15:00:08   3.35686   5.8967  397.2  34.0040   1.32
 12430.0 2025/02/27 15:30:08   3.35350   5.8538  397.4  34.0091   1.33
 12431.0 2025/02/27 16:00:08   3.35060   5.8185  397.7  34.0116   1.31
 12432.0 2025/02/27 16:30:08   3.34543   5.7550  397.9  34.0169   1.28
 12433.0 2025/02/27 17:00:08   3.34611   5.7628  398.2  34.0166   1.25
 12434.0 2025/02/27 17:30:08   3.34683   5.7721  398.5  34.0152   1.25
 12435.0 2025/02/27 18:00:08   3.34911   5.8000  398.8  34.0128   1.25
 12436.0 2025/02/27 18:30:08   3.35402   5.8593  399.0  34.0085   1.27
 12437.0 2025/02/27 19:00:08   3.35856   5.9169  399.2  34.0019   1.31
 12438.0 2025/02/27 19:30:08   3.36064   5.9408  399.3  34.0013   1.35
 12439.0 2025/02/27 20:00:08   3.35730   5.8992  399.3  34.0054   1.36
 12440.0 2025/02/27 20:30:08   3.35544   5.8770  399.2  34.0067   1.33
 12441.0 2025/02/27 21:00:08   3.35137   5.8263  399.0  34.0118   1.32
 12442.0 2025/02/27 21:30:08   3.34675   5.7698  398.8  34.0165   1.28
 12443.0 2025/02/27 22:00:08   3.34576   5.7586  398.5  34.0168   1.25
 12444.0 2025/02/27 22:30:08   3.34343   5.7304  398.1  34.0190   1.24
 12445.0 2025/02/27 23:00:08   3.33994   5.6865  397.7  34.0238   1.22
 12446.0 2025/02/27 23:30:08   3.33404   5.6130  397.3  34.0312   1.18
 12447.0 2025/02/28 00:00:08   3.33322   5.6031  396.9  34.0321   1.13
 12448.0 2025/02/28 00:30:08   3.33227   5.5902  396.6  34.0345   1.12
 12449.0 2025/02/28 01:00:08   3.33365   5.6086  396.3  34.0319   1.11
 12450.0 2025/02/28 01:30:08   3.33404   5.6133  396.1  34.0315   1.12
 12451.0 2025/02/28 02:00:08   3.33453   5.6195  395.9  34.0309   1.13
 12452.0 2025/02/28 02:30:08   3.33600   5.6385  395.9  34.0286   1.13
 12453.0 2025/02/28 03:00:08   3.33958   5.6831  396.0  34.0241   1.15
 12454.0 2025/02/28 03:30:08   3.34533   5.7557  396.1  34.0161   1.18
 12455.0 2025/02/28 04:00:08   3.35394   5.8614  396.3  34.0069   1.24
 12456.0 2025/02/28 04:30:08   3.36147   5.9533  396.6  33.9994   1.31
 12457.0 2025/02/28 05:00:08   3.35102   5.8290  397.0  34.0061   1.35
 12458.0 2025/02/28 05:30:08   3.36120   5.9483  397.4  34.0010   1.30
 12459.0 2025/02/28 06:00:08   3.34962   5.8044  397.7  34.0147   1.35
 12460.0 2025/02/28 06:30:08   3.34268   5.7208  398.1  34.0202   1.27
 12461.0 2025/02/28 07:00:08   3.33864   5.6701  398.4  34.0253   1.21
 12462.0 2025/02/28 07:30:08   3.33868   5.6699  398.7  34.0258   1.18
 12463.0 2025/02/28 08:00:08   3.34040   5.6909  398.9  34.0241   1.17
 12464.0 2025/02/28 08:30:08   3.33850   5.6679  399.0  34.0256   1.18
 12465.0 2025/02/28 09:00:08   3.34113   5.7006  399.0  34.0224   1.17
 12466.0 2025/02/28 09:30:08   3.34612   5.7626  398.9  34.0165   1.20
 12467.0 2025/02/28 10:00:08   3.34330   5.7267  398.8  34.0209   1.23
 12468.0 2025/02/28 10:30:08   3.34239   5.7168  398.5  34.0207   1.21
 12469.0 2025/02/28 11:00:08   3.34441   5.7428  398.3  34.0175   1.21
 12470.0 2025/02/28 11:30:08   3.34460   5.7439  398.0  34.0187   1.22
 12471.0 2025/02/28 12:00:08   3.34566   5.7570  397.7  34.0176   1.23
 12472.0 2025/02/28 12:30:08   3.34555   5.7567  397.4  34.0169   1.23
 12473.0 2025/02/28 13:00:08   3.34836   5.7917  397.1  34.0136   1.24
 12474.0 2025/02/28 13:30:08   3.34939   5.8046  396.9  34.0123   1.26
 12475.0 2025/02/28 14:00:08   3.35278   5.8468  396.8  34.0082   1.28
 12476.0 2025/02/28 14:30:08   3.35208   5.8375  396.7  34.0097   1.30
 12477.0 2025/02/28 15:00:08   3.35462   5.8694  396.8  34.0064   1.30
 12478.0 2025/02/28 15:30:08   3.35167   5.8313  396.9  34.0113   1.31
 12479.0 2025/02/28 16:00:08   3.35202   5.8422  397.1  34.0042   1.29
 12480.0 2025/02/28 16:30:08   3.35397   5.8607  397.3  34.0074   1.30
 12481.0 2025/02/28 17:00:08   3.34369   5.7296  397.6  34.0229   1.29
 12482.0 2025/02/28 17:30:08   3.34568   5.7574  397.9  34.0174   1.23
 12483.0 2025/02/28 18:00:08   3.34155   5.7051  398.3  34.0230   1.22
 12484.0 2025/02/28 18:30:08   3.34455   5.7431  398.6  34.0186   1.21
 12485.0 2025/02/28 19:00:08   3.34373   5.7328  398.9  34.0195   1.22
 12486.0 2025/02/28 19:30:08   3.33870   5.6691  399.1  34.0266   1.21
 12487.0 2025/02/28 20:00:08   3.33881   5.6720  399.2  34.0248   1.17
 12488.0 2025/02/28 20:30:08   3.33823   5.6647  399.3  34.0257   1.17
 12489.0 2025/02/28 21:00:08   3.33804   5.6636  399.3  34.0246   1.17
 12490.0 2025/02/28 21:30:08   3.33786   5.6601  399.2  34.0262   1.17
 12491.0 2025/02/28 22:00:08   3.33817   5.6633  398.9  34.0265   1.16
 12492.0 2025/02/28 22:30:08   3.33850   5.6679  398.6  34.0258   1.17
 12493.0 2025/02/28 23:00:08   3.33906   5.6756  398.3  34.0246   1.17
 12494.0 2025/02/28 23:30:08   3.33938   5.6792  397.9  34.0247   1.17
 12495.0 2025/03/01 00:00:08   3.34080   5.6972  397.5  34.0229   1.18
 12496.0 2025/03/01 00:30:08   3.34131   5.7035  397.1  34.0226   1.19
 12497.0 2025/03/01 01:00:08   3.34176   5.7096  396.7  34.0216   1.19
 12498.0 2025/03/01 01:30:08   3.34164   5.7083  396.4  34.0219   1.20
 12499.0 2025/03/01 02:00:08   3.34252   5.7199  396.2  34.0203   1.20
 12500.0 2025/03/01 02:30:08   3.33797   5.6627  396.0  34.0263   1.20
 12501.0 2025/03/01 03:00:08   3.33035   5.5684  396.0  34.0350   1.16
 12502.0 2025/03/01 03:30:08   3.33737   5.6541  396.0  34.0283   1.11
 12503.0 2025/03/01 04:00:08   3.32803   5.5384  396.1  34.0388   1.14
 12504.0 2025/03/01 04:30:08   3.33594   5.6358  396.4  34.0303   1.10
 12505.0 2025/03/01 05:00:08   3.32912   5.5520  396.7  34.0373   1.13
 12506.0 2025/03/01 05:30:08   3.33193   5.5871  397.1  34.0336   1.09
 12507.0 2025/03/01 06:00:08   3.33167   5.5836  397.5  34.0339   1.11
 12508.0 2025/03/01 06:30:08   3.33521   5.6274  397.9  34.0297   1.11
 12509.0 2025/03/01 07:00:08   3.34304   5.7243  398.2  34.0206   1.14
 12510.0 2025/03/01 07:30:08   3.34213   5.7124  398.6  34.0222   1.20
 12511.0 2025/03/01 08:00:08   3.35332   5.8506  398.9  34.0096   1.21
 12512.0 2025/03/01 08:30:08   3.36156   5.9511  399.1  34.0014   1.30
 12513.0 2025/03/01 09:00:08   3.36651   6.0146  399.1  33.9935   1.38
 12514.0 2025/03/01 09:30:08   3.37130   6.0741  399.2  33.9877   1.43
 12515.0 2025/03/01 10:00:08   3.37228   6.0860  399.1  33.9867   1.47
 12516.0 2025/03/01 10:30:08   3.36258   5.9650  399.0  33.9991   1.47
 12517.0 2025/03/01 11:00:08   3.35491   5.8717  398.7  34.0064   1.36
 12518.0 2025/03/01 11:30:08   3.35050   5.8175  398.4  34.0111   1.31
 12519.0 2025/03/01 12:00:08   3.34725   5.7798  398.1  34.0125   1.27
 12520.0 2025/03/01 12:30:08   3.34613   5.7628  397.7  34.0171   1.24
 12521.0 2025/03/01 13:00:08   3.34410   5.7383  397.4  34.0190   1.23
 12522.0 2025/03/01 13:30:08   3.34001   5.6871  397.0  34.0245   1.21
 12523.0 2025/03/01 14:00:08   3.33376   5.6104  396.8  34.0309   1.17
 12524.0 2025/03/01 14:30:08   3.32936   5.5527  396.6  34.0393   1.12
 12525.0 2025/03/01 15:00:08   3.32981   5.5578  396.5  34.0394   1.08
 12526.0 2025/03/01 15:30:08   3.33627   5.6411  396.5  34.0285   1.08
 12527.0 2025/03/01 16:00:08   3.34449   5.7438  396.6  34.0182   1.14
 12528.0 2025/03/01 16:30:08   3.35502   5.8754  396.7  34.0047   1.22
 12529.0 2025/03/01 17:00:08   3.35219   5.8386  396.9  34.0097   1.29
 12530.0 2025/03/01 17:30:08   3.35226   5.8388  397.3  34.0101   1.29
 12531.0 2025/03/01 18:00:08   3.35140   5.8267  397.6  34.0125   1.28
 12532.0 2025/03/01 18:30:08   3.35048   5.8166  397.9  34.0121   1.28
 12533.0 2025/03/01 19:00:08   3.35118   5.8251  398.3  34.0112   1.28
 12534.0 2025/03/01 19:30:08   3.35115   5.8245  398.6  34.0114   1.28
 12535.0 2025/03/01 20:00:08   3.35082   5.8202  398.9  34.0118   1.28
 12536.0 2025/03/01 20:30:08   3.35002   5.8107  399.1  34.0122   1.28
 12537.0 2025/03/01 21:00:08   3.34740   5.7784  399.2  34.0151   1.25
 12538.0 2025/03/01 21:30:08   3.34379   5.7328  399.2  34.0200   1.23
 12539.0 2025/03/01 22:00:08   3.34239   5.7148  399.2  34.0223   1.21
 12540.0 2025/03/01 22:30:08   3.34144   5.7038  399.0  34.0228   1.19
 12541.0 2025/03/01 23:00:08   3.34089   5.6966  398.7  34.0239   1.19
 12542.0 2025/03/01 23:30:08   3.34230   5.7146  398.4  34.0220   1.18
 12543.0 2025/03/02 00:00:08   3.34312   5.7252  398.0  34.0207   1.20
 12544.0 2025/03/02 00:30:08   3.34379   5.7322  397.7  34.0214   1.21
 12545.0 2025/03/02 01:00:08   3.34253   5.7185  397.3  34.0211   1.21
 12546.0 2025/03/02 01:30:08   3.34176   5.7094  396.9  34.0217   1.20
 12547.0 2025/03/02 02:00:08   3.34120   5.7023  396.6  34.0227   1.19
 12548.0 2025/03/02 02:30:08   3.34318   5.7274  396.4  34.0200   1.19
 12549.0 2025/03/02 03:00:08   3.33485   5.6197  396.2  34.0342   1.19
 12550.0 2025/03/02 03:30:08   3.33285   5.5943  396.1  34.0372   1.12
 12551.0 2025/03/02 04:00:08   3.32828   5.5384  396.2  34.0416   1.09
 12552.0 2025/03/02 04:30:08   3.33350   5.6018  396.3  34.0370   1.07
 12553.0 2025/03/02 05:00:08   3.33745   5.6522  396.5  34.0308   1.10
 12554.0 2025/03/02 05:30:08   3.34020   5.6873  396.8  34.0264   1.13
 12555.0 2025/03/02 06:00:08   3.34312   5.7251  397.2  34.0213   1.16
 12556.0 2025/03/02 06:30:08   3.34587   5.7586  397.5  34.0185   1.20
 12557.0 2025/03/02 07:00:08   3.34991   5.8085  398.0  34.0138   1.23
 12558.0 2025/03/02 07:30:08   3.36474   5.9937  398.3  33.9948   1.28
 12559.0 2025/03/02 08:00:08   3.36738   6.0241  398.7  33.9939   1.38
 12560.0 2025/03/02 08:30:08   3.35634   5.8760  399.0  34.0180   1.41
 12561.0 2025/03/02 09:00:08   3.35328   5.8512  399.2  34.0082   1.34
 12562.0 2025/03/02 09:30:08   3.34822   5.7872  399.3  34.0155   1.30
 12563.0 2025/03/02 10:00:08   3.34418   5.7361  399.3  34.0211   1.25
 12564.0 2025/03/02 10:30:08   3.34313   5.7222  399.3  34.0232   1.21
 12565.0 2025/03/02 11:00:08   3.34334   5.7254  399.1  34.0225   1.20
 12566.0 2025/03/02 11:30:08   3.34440   5.7397  398.8  34.0202   1.20
 12567.0 2025/03/02 12:00:08   3.34376   5.7313  398.6  34.0216   1.21
 12568.0 2025/03/02 12:30:08   3.34310   5.7235  398.2  34.0222   1.19
 12569.0 2025/03/02 13:00:08   3.34427   5.7380  397.8  34.0210   1.19
 12570.0 2025/03/02 13:30:08   3.34320   5.7233  397.4  34.0238   1.20
 12571.0 2025/03/02 14:00:08   3.34174   5.7054  397.1  34.0255   1.19
 12572.0 2025/03/02 14:30:08   3.34202   5.7101  396.8  34.0242   1.18
 12573.0 2025/03/02 15:00:08   3.33663   5.6406  396.5  34.0332   1.17
 12574.0 2025/03/02 15:30:08   3.33280   5.5936  396.4  34.0372   1.12
 12575.0 2025/03/02 16:00:08   3.32389   5.4852  396.3  34.0455   1.09
 12576.0 2025/03/02 16:30:08   3.31040   5.3169  396.3  34.0619   1.02
 12577.0 2025/03/02 17:00:08   3.31310   5.3511  396.4  34.0580   0.94
 12578.0 2025/03/02 17:30:08   3.32119   5.4522  396.6  34.0479   0.96
 12579.0 2025/03/02 18:00:08   3.32770   5.5313  396.9  34.0420   1.01
 12580.0 2025/03/02 18:30:08   3.33195   5.5830  397.2  34.0377   1.06
 12581.0 2025/03/02 19:00:08   3.33959   5.6778  397.6  34.0287   1.09
 12582.0 2025/03/02 19:30:08   3.35036   5.8072  397.9  34.0201   1.16
 12583.0 2025/03/02 20:00:08   3.35237   5.8376  398.3  34.0121   1.25
 12584.0 2025/03/02 20:30:08   3.35914   5.9238  398.5  34.0018   1.28
 12585.0 2025/03/02 21:00:08   3.35843   5.9129  398.8  34.0047   1.34
 12586.0 2025/03/02 21:30:08   3.35821   5.9083  398.9  34.0067   1.34
 12587.0 2025/03/02 22:00:08   3.35924   5.9273  399.0  33.9992   1.33
 12588.0 2025/03/02 22:30:08   3.35661   5.8919  399.0  34.0051   1.32
 12589.0 2025/03/02 23:00:08   3.35304   5.8462  398.9  34.0107   1.32
 12590.0 2025/03/02 23:30:08   3.34950   5.8018  398.7  34.0155   1.27
 12591.0 2025/03/03 00:00:08   3.34291   5.7171  398.5  34.0263   1.22
 12592.0 2025/03/03 00:30:08   3.34011   5.6828  398.2  34.0293   1.17
 12593.0 2025/03/03 01:00:08   3.33249   5.5895  397.8  34.0371   1.14
 12594.0 2025/03/03 01:30:08   3.32982   5.5560  397.5  34.0407   1.10
 12595.0 2025/03/03 02:00:08   3.32967   5.5551  397.2  34.0402   1.08
 12596.0 2025/03/03 02:30:08   3.32897   5.5461  396.9  34.0415   1.07
 12597.0 2025/03/03 03:00:08   3.32809   5.5356  396.6  34.0420   1.07
 12598.0 2025/03/03 03:30:08   3.32802   5.5357  396.5  34.0413   1.06
 12599.0 2025/03/03 04:00:08   3.33035   5.5636  396.4  34.0397   1.06
 12600.0 2025/03/03 04:30:08   3.33235   5.5885  396.4  34.0372   1.08
 12601.0 2025/03/03 05:00:08   3.33793   5.6564  396.5  34.0320   1.10
 12602.0 2025/03/03 05:30:08   3.34003   5.6824  396.7  34.0296   1.13
 12603.0 2025/03/03 06:00:08   3.34126   5.6970  397.0  34.0286   1.15
 12604.0 2025/03/03 06:30:08   3.33584   5.6305  397.3  34.0340   1.15
 12605.0 2025/03/03 07:00:08   3.33391   5.6065  397.7  34.0362   1.12
 12606.0 2025/03/03 07:30:08   3.32856   5.5413  398.0  34.0411   1.10
 12607.0 2025/03/03 08:00:08   3.33074   5.5673  398.4  34.0393   1.07
 12608.0 2025/03/03 08:30:08   3.33848   5.6617  398.7  34.0318   1.09
 12609.0 2025/03/03 09:00:08   3.34250   5.7136  399.0  34.0249   1.13
 12610.0 2025/03/03 09:30:08   3.35061   5.8164  399.2  34.0130   1.18
 12611.0 2025/03/03 10:00:08   3.35643   5.8890  399.4  34.0057   1.27
 12612.0 2025/03/03 10:30:08   3.35853   5.9153  399.4  34.0029   1.33
 12613.0 2025/03/03 11:00:08   3.36801   6.0324  399.3  33.9923   1.36
 12614.0 2025/03/03 11:30:08   3.36121   5.9486  399.2  33.9999   1.41
 12615.0 2025/03/03 12:00:08   3.35097   5.8212  399.0  34.0124   1.28
 12616.0 2025/03/03 12:30:08   3.34507   5.7466  398.7  34.0210   1.25
 12617.0 2025/03/03 13:00:08   3.34347   5.7258  398.3  34.0240   1.20
 12618.0 2025/03/03 13:30:08   3.34262   5.7144  397.9  34.0259   1.19
 12619.0 2025/03/03 14:00:08   3.34083   5.6922  397.5  34.0283   1.17
 12620.0 2025/03/03 14:30:08   3.32924   5.5437  397.2  34.0467   1.15
 12621.0 2025/03/03 15:00:08   3.31488   5.3714  396.9  34.0576   1.05
 12622.0 2025/03/03 15:30:08   3.30620   5.2728  396.6  34.0585   0.97
 12623.0 2025/03/03 16:00:08   3.31822   5.4121  396.4  34.0547   0.93
 12624.0 2025/03/03 16:30:08   3.32474   5.4970  396.2  34.0432   1.00
 12625.0 2025/03/03 17:00:08   3.32011   5.4375  396.2  34.0507   1.04
 12626.0 2025/03/03 17:30:08   3.32752   5.5291  396.3  34.0424   1.02
 12627.0 2025/03/03 18:00:08   3.34057   5.6898  396.4  34.0284   1.08
 12628.0 2025/03/03 18:30:08   3.34668   5.7644  396.6  34.0222   1.15
 12629.0 2025/03/03 19:00:08   3.34603   5.7588  396.9  34.0204   1.20
 12630.0 2025/03/03 19:30:08   3.34882   5.7923  397.2  34.0181   1.21
 12631.0 2025/03/03 20:00:08   3.34876   5.7613  397.5  34.0484   1.23
 12632.0 2025/03/03 20:30:08   3.31996   5.4353  397.9  34.0503   1.21
 12633.0 2025/03/03 21:00:08   3.32113   5.4511  398.2  34.0476   1.04
 12634.0 2025/03/03 21:30:08   3.32039   5.4402  398.4  34.0501   1.02
 12635.0 2025/03/03 22:00:08   3.32609   5.5112  398.6  34.0429   1.02
 12636.0 2025/03/03 22:30:08   3.33160   5.5786  398.8  34.0375   1.06
 12637.0 2025/03/03 23:00:08   3.33822   5.6597  398.8  34.0308   1.09
 12638.0 2025/03/03 23:30:08   3.34100   5.6933  398.8  34.0285   1.14
 12639.0 2025/03/04 00:00:08   3.34333   5.7237  398.7  34.0243   1.16
 12640.0 2025/03/04 00:30:08   3.34916   5.7961  398.5  34.0175   1.19
 12641.0 2025/03/04 01:00:08   3.35228   5.8373  398.3  34.0114   1.23
 12642.0 2025/03/04 01:30:08   3.35232   5.8359  398.0  34.0135   1.26
 12643.0 2025/03/04 02:00:08   3.35172   5.8288  397.7  34.0139   1.27
 12644.0 2025/03/04 02:30:08   3.35089   5.8184  397.4  34.0152   1.26
 12645.0 2025/03/04 03:00:08   3.34874   5.7919  397.2  34.0176   1.25
 12646.0 2025/03/04 03:30:08   3.34809   5.7835  397.0  34.0187   1.24
 12647.0 2025/03/04 04:00:08   3.33878   5.6672  396.8  34.0306   1.22
 12648.0 2025/03/04 04:30:08   3.33586   5.6304  396.8  34.0347   1.16
 12649.0 2025/03/04 05:00:08   3.31994   5.4356  396.8  34.0504   1.12
 12650.0 2025/03/04 05:30:08   3.31792   5.4120  396.8  34.0512   1.02
 12651.0 2025/03/04 06:00:08   3.32566   5.5078  397.0  34.0424   1.01
 12652.0 2025/03/04 06:30:08   3.32880   5.5472  397.2  34.0382   1.05
 12653.0 2025/03/04 07:00:08   3.33499   5.6227  397.5  34.0321   1.08
 12654.0 2025/03/04 07:30:08   3.33378   5.6078  397.8  34.0332   1.12
 12655.0 2025/03/04 08:00:08   3.33654   5.6409  398.1  34.0311   1.12
 12656.0 2025/03/04 08:30:08   3.34697   5.7678  398.5  34.0212   1.15
 12657.0 2025/03/04 09:00:08   3.35364   5.8511  398.8  34.0126   1.23
 12658.0 2025/03/04 09:30:08   3.35700   5.8933  399.0  34.0081   1.29
 12659.0 2025/03/04 10:00:08   3.35691   5.8892  399.2  34.0111   1.32
 12660.0 2025/03/04 10:30:08   3.34943   5.7995  399.4  34.0166   1.25
 12661.0 2025/03/04 11:00:08   3.32427   5.4895  399.4  34.0439   1.20
 12662.0 2025/03/04 11:30:08   3.33597   5.6406  399.4  34.0243   1.07
 12663.0 2025/03/04 12:00:08   3.32943   5.5546  399.3  34.0369   1.12
 12664.0 2025/03/04 12:30:08   3.32722   5.5269  399.1  34.0398   1.09
 12665.0 2025/03/04 13:00:08   3.33280   5.5961  398.8  34.0335   1.08
 12666.0 2025/03/04 13:30:08   3.33726   5.6508  398.5  34.0291   1.11
 12667.0 2025/03/04 14:00:08   3.33921   5.6747  398.1  34.0273   1.14
 12668.0 2025/03/04 14:30:08   3.34144   5.7015  397.8  34.0257   1.16
 12669.0 2025/03/04 15:00:08   3.34383   5.7309  397.4  34.0234   1.17
 12670.0 2025/03/04 15:30:08   3.34506   5.7465  397.1  34.0218   1.19
 12671.0 2025/03/04 16:00:08   3.34594   5.7574  396.8  34.0209   1.20
 12672.0 2025/03/04 16:30:08   3.34598   5.7583  396.5  34.0205   1.21
 12673.0 2025/03/04 17:00:08   3.34439   5.7381  396.4  34.0229   1.21
 12674.0 2025/03/04 17:30:08   3.33847   5.6660  396.3  34.0286   1.19
 12675.0 2025/03/04 18:00:08   3.30512   5.2449  396.3  34.0746   1.10
 12676.0 2025/03/04 18:30:08   3.30636   5.2676  396.3  34.0657   0.92
 12677.0 2025/03/04 19:00:08   3.30418   5.2409  396.5  34.0678   0.92
 12678.0 2025/03/04 19:30:08   3.30802   5.2902  396.7  34.0616   0.91
 12679.0 2025/03/04 20:00:08   3.31728   5.4053  396.9  34.0506   0.94
 12680.0 2025/03/04 20:30:08   3.32382   5.4870  397.2  34.0424   1.00
 12681.0 2025/03/04 21:00:08   3.33192   5.5874  397.5  34.0329   1.06
 12682.0 2025/03/04 21:30:08   3.34791   5.7820  397.8  34.0178   1.13
 12683.0 2025/03/04 22:00:08   3.35396   5.8573  398.0  34.0104   1.23
 12684.0 2025/03/04 22:30:08   3.37731   6.1493  398.2  33.9803   1.32
 12685.0 2025/03/04 23:00:08   3.38279   6.2160  398.4  33.9750   1.52
 12686.0 2025/03/04 23:30:08   3.36563   6.0035  398.5  33.9950   1.43
 12687.0 2025/03/05 00:00:08   3.36460   5.9898  398.5  33.9971   1.40
 12688.0 2025/03/05 00:30:08   3.36065   5.9397  398.5  34.0028   1.38
 12689.0 2025/03/05 01:00:08   3.35935   5.9230  398.4  34.0050   1.34
 12690.0 2025/03/05 01:30:08   3.35754   5.9009  398.3  34.0069   1.33
 12691.0 2025/03/05 02:00:08   3.35428   5.8619  398.1  34.0094   1.32
 12692.0 2025/03/05 02:30:08   3.33463   5.6189  397.9  34.0318   1.26
 12693.0 2025/03/05 03:00:08   3.33238   5.5918  397.7  34.0336   1.15
 12694.0 2025/03/05 03:30:08   3.32960   5.5571  397.5  34.0371   1.12
 12695.0 2025/03/05 04:00:08   3.33012   5.5646  397.3  34.0355   1.10
 12696.0 2025/03/05 04:30:08   3.32973   5.5603  397.2  34.0355   1.10
 12697.0 2025/03/05 05:00:08   3.33016   5.5645  397.1  34.0362   1.09
 12698.0 2025/03/05 05:30:08   3.33208   5.5850  397.1  34.0374   1.10
 12699.0 2025/03/05 06:00:08   3.33382   5.6093  397.1  34.0326   1.11
 12700.0 2025/03/05 06:30:08   3.32939   5.5529  397.2  34.0391   1.12
 12701.0 2025/03/05 07:00:08   3.33607   5.6362  397.4  34.0308   1.10
 12702.0 2025/03/05 07:30:08   3.33479   5.6186  397.6  34.0339   1.14
 12703.0 2025/03/05 08:00:08   3.33352   5.6067  397.9  34.0314   1.13
 12704.0 2025/03/05 08:30:08   3.33109   5.5767  398.1  34.0339   1.12
 12705.0 2025/03/05 09:00:08   3.32784   5.5357  398.4  34.0382   1.10
 12706.0 2025/03/05 09:30:08   3.31695   5.4032  398.7  34.0481   1.05
 12707.0 2025/03/05 10:00:08   3.30891   5.2998  398.9  34.0610   1.00
 12708.0 2025/03/05 10:30:08   3.31180   5.3352  399.1  34.0580   0.95
 12709.0 2025/03/05 11:00:08   3.31060   5.3214  399.2  34.0582   0.95
 12710.0 2025/03/05 11:30:08   3.31743   5.4068  399.3  34.0496   0.96
 12711.0 2025/03/05 12:00:08   3.31959   5.4337  399.3  34.0470   0.99
 12712.0 2025/03/05 12:30:08   3.32553   5.5078  399.2  34.0397   1.02
 12713.0 2025/03/05 13:00:08   3.32846   5.5436  399.1  34.0371   1.06
 12714.0 2025/03/05 13:30:08   3.33200   5.5871  398.9  34.0333   1.08
 12715.0 2025/03/05 14:00:08   3.33229   5.5909  398.6  34.0330   1.11
 12716.0 2025/03/05 14:30:08   3.33426   5.6155  398.3  34.0307   1.12
 12717.0 2025/03/05 15:00:08   3.33738   5.6539  398.0  34.0275   1.13
 12718.0 2025/03/05 15:30:08   3.33997   5.6841  397.7  34.0266   1.15
 12719.0 2025/03/05 16:00:08   3.33763   5.6543  397.4  34.0303   1.16
 12720.0 2025/03/05 16:30:08   3.32715   5.5287  397.1  34.0382   1.13
 12721.0 2025/03/05 17:00:08   3.32096   5.4522  396.8  34.0452   1.08
 12722.0 2025/03/05 17:30:08   3.31962   5.4349  396.6  34.0474   1.03
 12723.0 2025/03/05 18:00:08   3.31731   5.4068  396.4  34.0497   1.02
 12724.0 2025/03/05 18:30:08   3.30892   5.3010  396.4  34.0611   1.00
 12725.0 2025/03/05 19:00:08   3.31250   5.3463  396.4  34.0562   0.96
 12726.0 2025/03/05 19:30:08   3.31210   5.3427  396.4  34.0552   0.97
 12727.0 2025/03/05 20:00:08   3.31505   5.3793  396.5  34.0517   0.97
 12728.0 2025/03/05 20:30:08   3.31595   5.3905  396.7  34.0506   0.99
 12729.0 2025/03/05 21:00:08   3.31730   5.4068  396.9  34.0493   0.99
 12730.0 2025/03/05 21:30:08   3.32161   5.4604  397.1  34.0442   1.00
 12731.0 2025/03/05 22:00:08   3.32379   5.4869  397.4  34.0420   1.03
 12732.0 2025/03/05 22:30:08   3.33185   5.5868  397.6  34.0327   1.06
 12733.0 2025/03/05 23:00:08   3.33692   5.6470  397.8  34.0294   1.11
 12734.0 2025/03/05 23:30:08   3.33876   5.6694  398.0  34.0276   1.14
 12735.0 2025/03/06 00:00:08   3.34119   5.6996  398.1  34.0246   1.16
 12736.0 2025/03/06 00:30:08   3.34609   5.7596  398.2  34.0197   1.18
 12737.0 2025/03/06 01:00:08   3.34672   5.7670  398.3  34.0193   1.22
 12738.0 2025/03/06 01:30:08   3.35443   5.8614  398.3  34.0115   1.23
 12739.0 2025/03/06 02:00:08   3.34727   5.7706  398.2  34.0219   1.27
 12740.0 2025/03/06 02:30:08   3.34663   5.7663  398.2  34.0190   1.22
 12741.0 2025/03/06 03:00:08   3.34397   5.7323  398.0  34.0233   1.22
 12742.0 2025/03/06 03:30:08   3.34573   5.7557  397.9  34.0197   1.20
 12743.0 2025/03/06 04:00:08   3.35054   5.8153  397.8  34.0142   1.22
 12744.0 2025/03/06 04:30:08   3.35161   5.8260  397.6  34.0155   1.27
 12745.0 2025/03/06 05:00:08   3.35557   5.8773  397.5  34.0087   1.29
 12746.0 2025/03/06 05:30:08   3.35106   5.8179  397.4  34.0176   1.28
 12747.0 2025/03/06 06:00:08   3.34926   5.8002  397.4  34.0149   1.25
 12748.0 2025/03/06 06:30:08   3.34059   5.6921  397.4  34.0257   1.20
 12749.0 2025/03/06 07:00:08   3.31615   5.3941  397.5  34.0488   1.13
 12750.0 2025/03/06 07:30:08   3.31139   5.3326  397.6  34.0567   1.02
 12751.0 2025/03/06 08:00:08   3.31454   5.3715  397.7  34.0532   0.97
 12752.0 2025/03/06 08:30:08   3.30418   5.2355  397.9  34.0726   0.92
 12753.0 2025/03/06 09:00:08   3.30469   5.2419  398.1  34.0718   0.88
 12754.0 2025/03/06 09:30:08   3.30677   5.2690  398.3  34.0679   0.90
 12755.0 2025/03/06 10:00:08   3.30974   5.3062  398.5  34.0642   0.92
 12756.0 2025/03/06 10:30:08   3.31823   5.4128  398.7  34.0530   0.94
 12757.0 2025/03/06 11:00:08   3.32459   5.4911  398.9  34.0462   1.00
 12758.0 2025/03/06 11:30:08   3.33131   5.5765  399.0  34.0362   1.07
 12759.0 2025/03/06 12:00:08   3.33536   5.6260  399.1  34.0323   1.10
 12760.0 2025/03/06 12:30:08   3.33731   5.6499  399.1  34.0303   1.12
 12761.0 2025/03/06 13:00:08   3.33937   5.6751  399.1  34.0282   1.14
 12762.0 2025/03/06 13:30:08   3.34059   5.6909  399.0  34.0262   1.16
 12763.0 2025/03/06 14:00:08   3.34111   5.6967  398.9  34.0263   1.17
 12764.0 2025/03/06 14:30:08   3.33937   5.6740  398.7  34.0295   1.17
 12765.0 2025/03/06 15:00:08   3.33297   5.5974  398.5  34.0342   1.15
 12766.0 2025/03/06 15:30:08   3.33264   5.5931  398.3  34.0350   1.12
 12767.0 2025/03/06 16:00:08   3.33121   5.5766  398.0  34.0355   1.11
 12768.0 2025/03/06 16:30:08   3.33490   5.6226  397.7  34.0312   1.11
 12769.0 2025/03/06 17:00:08   3.32908   5.5504  397.4  34.0380   1.12
 12770.0 2025/03/06 17:30:08   3.32113   5.4511  397.1  34.0481   1.08
 12771.0 2025/03/06 18:00:08   3.32187   5.4605  396.9  34.0471   1.03
 12772.0 2025/03/06 18:30:08   3.32100   5.4509  396.7  34.0470   1.03
 12773.0 2025/03/06 19:00:08   3.31899   5.4255  396.6  34.0498   1.02
 12774.0 2025/03/06 19:30:08   3.31062   5.3198  396.5  34.0615   1.00
 12775.0 2025/03/06 20:00:08   3.31027   5.3151  396.5  34.0622   0.95
 12776.0 2025/03/06 20:30:08   3.30989   5.3104  396.5  34.0626   0.93
 12777.0 2025/03/06 21:00:08   3.31220   5.3411  396.6  34.0579   0.94
 12778.0 2025/03/06 21:30:08   3.31220   5.3403  396.7  34.0587   0.95
 12779.0 2025/03/06 22:00:08   3.31303   5.3506  396.9  34.0575   0.95
 12780.0 2025/03/06 22:30:08   3.31344   5.3541  397.0  34.0585   0.96
 12781.0 2025/03/06 23:00:08   3.32172   5.4605  397.2  34.0452   0.97
 12782.0 2025/03/06 23:30:08   3.33131   5.5786  397.4  34.0349   1.02
 12783.0 2025/03/07 00:00:08   3.33544   5.6292  397.6  34.0306   1.09
 12784.0 2025/03/07 00:30:08   3.33300   5.5988  397.8  34.0335   1.12
 12785.0 2025/03/07 01:00:08   3.33217   5.5900  397.9  34.0330   1.11
 12786.0 2025/03/07 01:30:08   3.34148   5.7041  398.0  34.0235   1.12
 12787.0 2025/03/07 02:00:08   3.34209   5.7101  398.1  34.0243   1.17
 12788.0 2025/03/07 02:30:08   3.33523   5.6241  398.2  34.0331   1.17
 12789.0 2025/03/07 03:00:08   3.33549   5.6246  398.2  34.0356   1.14
 12790.0 2025/03/07 03:30:08   3.33540   5.6274  398.1  34.0317   1.13
 12791.0 2025/03/07 04:00:08   3.33466   5.6186  398.1  34.0322   1.13
 12792.0 2025/03/07 04:30:08   3.33677   5.6451  398.0  34.0295   1.13
 12793.0 2025/03/07 05:00:08   3.33921   5.6747  397.9  34.0273   1.14
 12794.0 2025/03/07 05:30:08   3.33948   5.6768  397.8  34.0283   1.16
 12795.0 2025/03/07 06:00:08   3.33931   5.6762  397.7  34.0270   1.16
 12796.0 2025/03/07 06:30:08   3.34167   5.7050  397.7  34.0248   1.16
 12797.0 2025/03/07 07:00:08   3.34326   5.7244  397.6  34.0233   1.18
 12798.0 2025/03/07 07:30:08   3.35427   5.8437  397.6  34.0278   1.21
 12799.0 2025/03/07 08:00:08   3.35206   5.8319  397.7  34.0147   1.25
 12800.0 2025/03/07 08:30:08   3.33264   5.5943  397.7  34.0340   1.20
 12801.0 2025/03/07 09:00:08   3.31379   5.3574  397.8  34.0588   0.99
 12802.0 2025/03/07 09:30:08   3.31102   5.3219  398.0  34.0631   0.95
 12803.0 2025/03/07 10:00:08   3.31025   5.3115  398.1  34.0647   0.94
 12804.0 2025/03/07 10:30:08   3.30029   5.1834  398.3  34.0807   0.92
 12805.0 2025/03/07 11:00:08   3.30631   5.2621  398.4  34.0697   0.87
 12806.0 2025/03/07 11:30:08   3.31009   5.3106  398.6  34.0636   0.90
 12807.0 2025/03/07 12:00:08   3.31316   5.3503  398.7  34.0585   0.93
 12808.0 2025/03/07 12:30:08   3.32222   5.4655  398.8  34.0450   0.96
 12809.0 2025/03/07 13:00:08   3.32904   5.5500  398.9  34.0373   1.03
 12810.0 2025/03/07 13:30:08   3.33552   5.6300  398.9  34.0301   1.08
 12811.0 2025/03/07 14:00:08   3.34148   5.7013  398.9  34.0258   1.13
 12812.0 2025/03/07 14:30:08   3.34542   5.7503  398.9  34.0210   1.17
 12813.0 2025/03/07 15:00:08   3.34540   5.7478  398.8  34.0234   1.20
 12814.0 2025/03/07 15:30:08   3.34423   5.7353  398.7  34.0229   1.20
 12815.0 2025/03/07 16:00:08   3.33601   5.6348  398.5  34.0311   1.19
 12816.0 2025/03/07 16:30:08   3.31751   5.4055  398.3  34.0523   1.12
 12817.0 2025/03/07 17:00:08   3.30694   5.2687  398.0  34.0704   0.98
 12818.0 2025/03/07 17:30:08   3.30069   5.1906  397.8  34.0783   0.91
 12819.0 2025/03/07 18:00:08   3.29931   5.1732  397.5  34.0802   0.86
 12820.0 2025/03/07 18:30:08   3.30208   5.2098  397.3  34.0750   0.85
 12821.0 2025/03/07 19:00:08   3.30431   5.2396  397.0  34.0703   0.86
 12822.0 2025/03/07 19:30:08   3.31301   5.3493  396.9  34.0586   0.89
 12823.0 2025/03/07 20:00:08   3.31855   5.4216  396.7  34.0486   0.95
 12824.0 2025/03/07 20:30:08   3.32105   5.4506  396.6  34.0480   1.00
 12825.0 2025/03/07 21:00:08   3.32825   5.5423  396.5  34.0372   1.02
 12826.0 2025/03/07 21:30:08   3.33128   5.5777  396.5  34.0360   1.07
 12827.0 2025/03/07 22:00:08   3.32172   5.4589  396.5  34.0471   1.09
 12828.0 2025/03/07 22:30:08   3.32212   5.4649  396.6  34.0457   1.03
 12829.0 2025/03/07 23:00:08   3.32347   5.4814  396.7  34.0443   1.03
 12830.0 2025/03/07 23:30:08   3.32544   5.5059  396.9  34.0419   1.04
 12831.0 2025/03/08 00:00:08   3.33240   5.5920  397.1  34.0340   1.06
 12832.0 2025/03/08 00:30:08   3.32624   5.5143  397.2  34.0424   1.10
 12833.0 2025/03/08 01:00:08   3.32759   5.5326  397.4  34.0391   1.07
 12834.0 2025/03/08 01:30:08   3.33257   5.5945  397.6  34.0330   1.08
 12835.0 2025/03/08 02:00:08   3.33413   5.6127  397.8  34.0324   1.11
 12836.0 2025/03/08 02:30:08   3.33492   5.6210  397.9  34.0329   1.12
 12837.0 2025/03/08 03:00:08   3.34111   5.6973  398.0  34.0261   1.13
 12838.0 2025/03/08 03:30:08   3.35123   5.8163  398.1  34.0208   1.18
 12839.0 2025/03/08 04:00:08   3.36049   5.9333  398.1  34.0077   1.25
 12840.0 2025/03/08 04:30:08   3.36124   5.9407  398.2  34.0086   1.31
 12841.0 2025/03/08 05:00:08   3.33940   5.6754  398.2  34.0286   1.28
 12842.0 2025/03/08 05:30:08   3.33435   5.6144  398.1  34.0329   1.17
 12843.0 2025/03/08 06:00:08   3.33413   5.6127  398.1  34.0322   1.13
 12844.0 2025/03/08 06:30:08   3.33709   5.6508  398.0  34.0274   1.13
 12845.0 2025/03/08 07:00:08   3.34004   5.6859  397.9  34.0255   1.15
 12846.0 2025/03/08 07:30:08   3.34199   5.7083  397.9  34.0250   1.17
 12847.0 2025/03/08 08:00:08   3.34930   5.7980  397.8  34.0176   1.19
 12848.0 2025/03/08 08:30:08   3.34382   5.7286  397.8  34.0254   1.23
 12849.0 2025/03/08 09:00:08   3.34254   5.7146  397.8  34.0250   1.20
 12850.0 2025/03/08 09:30:08   3.32855   5.5420  397.8  34.0403   1.14
 12851.0 2025/03/08 10:00:08   3.31558   5.3788  397.9  34.0577   1.05
 12852.0 2025/03/08 10:30:08   3.30855   5.2940  397.9  34.0631   0.97
 12853.0 2025/03/08 11:00:08   3.30822   5.2882  398.0  34.0652   0.93
 12854.0 2025/03/08 11:30:08   3.30731   5.2764  398.1  34.0668   0.92
 12855.0 2025/03/08 12:00:08   3.30738   5.2767  398.3  34.0671   0.91
 12856.0 2025/03/08 12:30:08   3.30767   5.2806  398.4  34.0664   0.91
 12857.0 2025/03/08 13:00:08   3.30872   5.2943  398.6  34.0645   0.91
 12858.0 2025/03/08 13:30:08   3.31013   5.3113  398.7  34.0633   0.92
 12859.0 2025/03/08 14:00:08   3.31132   5.3256  398.8  34.0624   0.93
 12860.0 2025/03/08 14:30:08   3.31353   5.3538  398.8  34.0591   0.94
 12861.0 2025/03/08 15:00:08   3.31625   5.3895  398.9  34.0539   0.96
 12862.0 2025/03/08 15:30:08   3.31779   5.4068  398.9  34.0540   0.98
 12863.0 2025/03/08 16:00:08   3.31591   5.3776  398.8  34.0620   0.98
 12864.0 2025/03/08 16:30:08   3.31673   5.3951  398.7  34.0538   0.97
 12865.0 2025/03/08 17:00:08   3.31711   5.4003  398.6  34.0530   0.99
 12866.0 2025/03/08 17:30:08   3.31883   5.4211  398.4  34.0515   0.99
 12867.0 2025/03/08 18:00:08   3.31857   5.4172  398.1  34.0527   1.00
 12868.0 2025/03/08 18:30:08   3.32083   5.4471  397.9  34.0483   1.00
 12869.0 2025/03/08 19:00:08   3.32138   5.4532  397.7  34.0486   1.01
 12870.0 2025/03/08 19:30:08   3.31949   5.4287  397.4  34.0519   1.01
 12871.0 2025/03/08 20:00:08   3.32471   5.4977  397.2  34.0418   1.01
 12872.0 2025/03/08 20:30:08   3.32096   5.4486  397.0  34.0487   1.03
 12873.0 2025/03/08 21:00:08   3.32340   5.4801  396.8  34.0448   1.02
 12874.0 2025/03/08 21:30:08   3.32624   5.5157  396.6  34.0412   1.04
 12875.0 2025/03/08 22:00:08   3.31934   5.4303  396.5  34.0490   1.05
 12876.0 2025/03/08 22:30:08   3.32125   5.4539  396.5  34.0469   1.01
 12877.0 2025/03/08 23:00:08   3.32054   5.4451  396.5  34.0477   1.02
 12878.0 2025/03/08 23:30:08   3.31546   5.3810  396.5  34.0547   1.01
 12879.0 2025/03/09 00:00:08   3.30890   5.2984  396.6  34.0634   0.97
 12880.0 2025/03/09 00:30:08   3.31152   5.3318  396.8  34.0593   0.94
 12881.0 2025/03/09 01:00:08   3.31361   5.3587  396.9  34.0559   0.95
 12882.0 2025/03/09 01:30:08   3.31718   5.4043  397.1  34.0504   0.96
 12883.0 2025/03/09 02:00:08   3.32368   5.4849  397.3  34.0428   1.00
 12884.0 2025/03/09 02:30:08   3.33022   5.5649  397.5  34.0362   1.05
 12885.0 2025/03/09 03:00:08   3.34674   5.7668  397.7  34.0199   1.11
 12886.0 2025/03/09 03:30:08   3.35285   5.8417  397.9  34.0137   1.21
 12887.0 2025/03/09 04:00:08   3.35839   5.9092  398.1  34.0082   1.27
 12888.0 2025/03/09 04:30:08   3.36017   5.9299  398.2  34.0074   1.32
 12889.0 2025/03/09 05:00:08   3.34159   5.7002  398.3  34.0284   1.32
 12890.0 2025/03/09 05:30:08   3.34331   5.7254  398.3  34.0226   1.19
 12891.0 2025/03/09 06:00:08   3.34489   5.7418  398.3  34.0240   1.20
 12892.0 2025/03/09 06:30:08   3.33767   5.6515  398.3  34.0331   1.16
 12893.0 2025/03/09 07:00:08   3.33627   5.6390  398.2  34.0299   1.14
 12894.0 2025/03/09 07:30:08   3.33393   5.6101  398.1  34.0324   1.12
 12895.0 2025/03/09 08:00:08   3.33357   5.6062  398.1  34.0325   1.12
 12896.0 2025/03/09 08:30:08   3.33370   5.6071  398.0  34.0331   1.12
 12897.0 2025/03/09 09:00:08   3.32848   5.5436  397.9  34.0379   1.10
 12898.0 2025/03/09 09:30:08   3.32225   5.4647  397.8  34.0468   1.04
 12899.0 2025/03/09 10:00:08   3.31926   5.4265  397.8  34.0514   1.02
 12900.0 2025/03/09 10:30:08   3.31551   5.3779  397.7  34.0578   1.00
 12901.0 2025/03/09 11:00:08   3.31426   5.3617  397.7  34.0598   0.97
 12902.0 2025/03/09 11:30:08   3.31447   5.3642  397.8  34.0597   0.96
 12903.0 2025/03/09 12:00:08   3.31541   5.3771  397.9  34.0574   0.96
 12904.0 2025/03/09 12:30:08   3.31724   5.4010  398.0  34.0540   0.97
 12905.0 2025/03/09 13:00:08   3.31900   5.4233  398.1  34.0513   0.99
 12906.0 2025/03/09 13:30:08   3.32136   5.4538  398.2  34.0474   1.00
 12907.0 2025/03/09 14:00:08   3.32278   5.4711  398.4  34.0459   1.02
 12908.0 2025/03/09 14:30:08   3.32564   5.5054  398.5  34.0438   1.03
 12909.0 2025/03/09 15:00:08   3.32656   5.5179  398.7  34.0416   1.05
 12910.0 2025/03/09 15:30:08   3.32831   5.5393  398.8  34.0398   1.06
 12911.0 2025/03/09 16:00:08   3.32842   5.5404  398.8  34.0399   1.07
 12912.0 2025/03/09 16:30:08   3.32970   5.5562  398.9  34.0385   1.07
 12913.0 2025/03/09 17:00:08   3.33370   5.6058  398.8  34.0339   1.08
 12914.0 2025/03/09 17:30:08   3.33748   5.6526  398.8  34.0296   1.12
 12915.0 2025/03/09 18:00:08   3.33851   5.6647  398.6  34.0291   1.14
 12916.0 2025/03/09 18:30:08   3.33929   5.6750  398.5  34.0277   1.15
 12917.0 2025/03/09 19:00:08   3.33970   5.6796  398.2  34.0278   1.16
 12918.0 2025/03/09 19:30:08   3.33817   5.6611  398.0  34.0292   1.16
 12919.0 2025/03/09 20:00:08   3.32381   5.4803  397.7  34.0487   1.13
 12920.0 2025/03/09 20:30:08   3.32427   5.4892  397.5  34.0451   1.04
 12921.0 2025/03/09 21:00:08   3.32056   5.4419  397.2  34.0508   1.04
 12922.0 2025/03/09 21:30:08   3.31619   5.3863  397.0  34.0574   1.01
 12923.0 2025/03/09 22:00:08   3.31381   5.3554  396.7  34.0616   0.98
 12924.0 2025/03/09 22:30:08   3.31410   5.3599  396.6  34.0605   0.96
 12925.0 2025/03/09 23:00:08   3.31608   5.3872  396.5  34.0555   0.96
 12926.0 2025/03/09 23:30:08   3.32002   5.4368  396.4  34.0504   0.98
 12927.0 2025/03/10 00:00:08   3.32132   5.4527  396.4  34.0489   1.00
 12928.0 2025/03/10 00:30:08   3.32419   5.4891  396.4  34.0448   1.02
 12929.0 2025/03/10 01:00:08   3.32730   5.5241  396.5  34.0448   1.04
 12930.0 2025/03/10 01:30:08   3.33091   5.5739  396.7  34.0355   1.07
 12931.0 2025/03/10 02:00:08   3.33329   5.6058  396.9  34.0301   1.09
 12932.0 2025/03/10 02:30:08   3.33394   5.6118  397.1  34.0314   1.11
 12933.0 2025/03/10 03:00:08   3.34028   5.6925  397.3  34.0218   1.12
 12934.0 2025/03/10 03:30:08   3.34412   5.7351  397.6  34.0222   1.17
 12935.0 2025/03/10 04:00:08   3.34583   5.7545  397.8  34.0220   1.19
 12936.0 2025/03/10 04:30:08   3.34520   5.7482  398.0  34.0210   1.21
 12937.0 2025/03/10 05:00:08   3.34494   5.7422  398.2  34.0242   1.21
 12938.0 2025/03/10 05:30:08   3.34195   5.7083  398.3  34.0245   1.19
 12939.0 2025/03/10 06:00:08   3.33719   5.6490  398.4  34.0301   1.17
 12940.0 2025/03/10 06:30:08   3.33651   5.6413  398.5  34.0302   1.14
 12941.0 2025/03/10 07:00:08   3.33585   5.6329  398.4  34.0312   1.14
 12942.0 2025/03/10 07:30:08   3.33607   5.6369  398.4  34.0297   1.14
 12943.0 2025/03/10 08:00:08   3.33632   5.6390  398.3  34.0304   1.13
 12944.0 2025/03/10 08:30:08   3.33690   5.6462  398.2  34.0298   1.14
 12945.0 2025/03/10 09:00:08   3.33742   5.6531  398.0  34.0288   1.14
 12946.0 2025/03/10 09:30:08   3.33871   5.6686  397.9  34.0279   1.14
 12947.0 2025/03/10 10:00:08   3.33543   5.6272  397.8  34.0325   1.14
 12948.0 2025/03/10 10:30:08   3.31917   5.4237  397.7  34.0532   1.08
 12949.0 2025/03/10 11:00:08   3.31902   5.4199  397.6  34.0554   1.00
 12950.0 2025/03/10 11:30:08   3.31702   5.3962  397.5  34.0567   1.00
 12951.0 2025/03/10 12:00:08   3.31459   5.3652  397.5  34.0602   0.98
 12952.0 2025/03/10 12:30:08   3.31102   5.3213  397.6  34.0640   0.96
 12953.0 2025/03/10 13:00:08   3.30878   5.2926  397.7  34.0673   0.94
 12954.0 2025/03/10 13:30:08   3.31616   5.3831  397.8  34.0600   0.93
 12955.0 2025/03/10 14:00:08   3.31939   5.4254  398.0  34.0538   0.98
 12956.0 2025/03/10 14:30:08   3.32356   5.4791  398.1  34.0469   1.00
 12957.0 2025/03/10 15:00:08   3.32693   5.5222  398.3  34.0417   1.04
 12958.0 2025/03/10 15:30:08   3.33447   5.6158  398.5  34.0327   1.07
 12959.0 2025/03/10 16:00:08   3.34060   5.6958  398.6  34.0215   1.13
 12960.0 2025/03/10 16:30:08   3.34111   5.6960  398.8  34.0270   1.19
 12961.0 2025/03/10 17:00:08   3.34872   5.7827  398.9  34.0258   1.22
 12962.0 2025/03/10 17:30:08   3.34276   5.7172  398.9  34.0242   1.23
 12963.0 2025/03/10 18:00:08   3.32449   5.4892  398.9  34.0469   1.14
 12964.0 2025/03/10 18:30:08   3.32159   5.4528  398.9  34.0508   1.04
 12965.0 2025/03/10 19:00:08   3.32020   5.4351  398.7  34.0529   1.02
 12966.0 2025/03/10 19:30:08   3.31934   5.4243  398.5  34.0541   1.00
 12967.0 2025/03/10 20:00:08   3.31956   5.4274  398.3  34.0536   1.00
 12968.0 2025/03/10 20:30:08   3.31968   5.4294  398.0  34.0530   1.00
 12969.0 2025/03/10 21:00:08   3.32291   5.4708  397.7  34.0481   1.00
 12970.0 2025/03/10 21:30:08   3.32529   5.5006  397.4  34.0453   1.03
 12971.0 2025/03/10 22:00:08   3.32975   5.5560  397.1  34.0401   1.05
 12972.0 2025/03/10 22:30:08   3.33401   5.6103  396.9  34.0339   1.08
 12973.0 2025/03/10 23:00:08   3.33497   5.6219  396.6  34.0332   1.11
 12974.0 2025/03/10 23:30:08   3.33482   5.6208  396.5  34.0327   1.12
 12975.0 2025/03/11 00:00:08   3.33037   5.5651  396.3  34.0384   1.12
 12976.0 2025/03/11 00:30:08   3.32930   5.5519  396.3  34.0395   1.09
 12977.0 2025/03/11 01:00:08   3.32778   5.5331  396.3  34.0412   1.08
 12978.0 2025/03/11 01:30:08   3.32167   5.4534  396.4  34.0522   1.07
 12979.0 2025/03/11 02:00:08   3.32329   5.4762  396.5  34.0476   1.03
 12980.0 2025/03/11 02:30:08   3.32669   5.5199  396.7  34.0420   1.03
 12981.0 2025/03/11 03:00:08   3.32816   5.5385  397.0  34.0398   1.06
 12982.0 2025/03/11 03:30:08   3.32889   5.5470  397.2  34.0395   1.07
 12983.0 2025/03/11 04:00:08   3.33267   5.5950  397.5  34.0337   1.08
 12984.0 2025/03/11 04:30:08   3.33823   5.6640  397.8  34.0271   1.11
 12985.0 2025/03/11 05:00:08   3.34096   5.6975  398.0  34.0242   1.14
 12986.0 2025/03/11 05:30:08   3.34267   5.7179  398.2  34.0229   1.17
 12987.0 2025/03/11 06:00:08   3.33006   5.5613  398.4  34.0376   1.15
 12988.0 2025/03/11 06:30:08   3.32917   5.5492  398.5  34.0398   1.08
 12989.0 2025/03/11 07:00:08   3.32828   5.5390  398.6  34.0398   1.08
 12990.0 2025/03/11 07:30:08   3.32662   5.5167  398.6  34.0435   1.07
 12991.0 2025/03/11 08:00:08   3.32961   5.5527  398.5  34.0412   1.06
 12992.0 2025/03/11 08:30:08   3.33465   5.6178  398.4  34.0328   1.09
 12993.0 2025/03/11 09:00:08   3.34097   5.6955  398.3  34.0262   1.13
 12994.0 2025/03/11 09:30:08   3.34317   5.7224  398.1  34.0242   1.17
 12995.0 2025/03/11 10:00:08   3.33899   5.6711  397.9  34.0285   1.16
 12996.0 2025/03/11 10:30:08   3.32553   5.5035  397.7  34.0449   1.09
 12997.0 2025/03/11 11:00:08   3.32422   5.4856  397.6  34.0481   1.06
 12998.0 2025/03/11 11:30:08   3.32382   5.4819  397.4  34.0474   1.04
 12999.0 2025/03/11 12:00:08   3.32102   5.4464  397.3  34.0515   1.03
 13000.0 2025/03/11 12:30:08   3.31987   5.4323  397.3  34.0526   1.01
 13001.0 2025/03/11 13:00:08   3.31715   5.3985  397.3  34.0558   1.00
 13002.0 2025/03/11 13:30:08   3.31541   5.3745  397.4  34.0603   0.98
 13003.0 2025/03/11 14:00:08   3.31402   5.3579  397.5  34.0611   0.97
 13004.0 2025/03/11 14:30:08   3.31543   5.3763  397.6  34.0585   0.96
 13005.0 2025/03/11 15:00:08   3.31746   5.4038  397.8  34.0538   0.97
 13006.0 2025/03/11 15:30:08   3.31678   5.3910  398.1  34.0588   0.98
 13007.0 2025/03/11 16:00:08   3.31868   5.4163  398.3  34.0548   0.99
 13008.0 2025/03/11 16:30:08   3.31883   5.4173  398.5  34.0553   0.99
 13009.0 2025/03/11 17:00:08   3.31899   5.4194  398.7  34.0550   0.99
 13010.0 2025/03/11 17:30:08   3.31988   5.4307  398.8  34.0537   1.00
 13011.0 2025/03/11 18:00:08   3.32078   5.4423  398.9  34.0521   1.00
 13012.0 2025/03/11 18:30:08   3.32259   5.4641  399.0  34.0506   1.01
 13013.0 2025/03/11 19:00:08   3.32698   5.5201  399.0  34.0440   1.04
 13014.0 2025/03/11 19:30:08   3.32821   5.5358  398.9  34.0422   1.06
 13015.0 2025/03/11 20:00:08   3.33443   5.6148  398.7  34.0332   1.07
 13016.0 2025/03/11 20:30:08   3.33791   5.6572  398.5  34.0300   1.11
 13017.0 2025/03/11 21:00:08   3.33704   5.6468  398.2  34.0307   1.14
 13018.0 2025/03/11 21:30:08   3.33689   5.6445  397.9  34.0315   1.13
 13019.0 2025/03/11 22:00:08   3.33501   5.6212  397.6  34.0338   1.13
 13020.0 2025/03/11 22:30:08   3.33097   5.5706  397.3  34.0392   1.11
 13021.0 2025/03/11 23:00:08   3.32366   5.4795  397.0  34.0483   1.08
 13022.0 2025/03/11 23:30:08   3.30852   5.2886  396.7  34.0690   1.02
 13023.0 2025/03/12 00:00:08   3.30551   5.2525  396.5  34.0711   0.92
 13024.0 2025/03/12 00:30:08   3.30303   5.2228  396.3  34.0730   0.90
 13025.0 2025/03/12 01:00:08   3.30231   5.2137  396.3  34.0741   0.89
 13026.0 2025/03/12 01:30:08   3.30127   5.2020  396.3  34.0740   0.88
 13027.0 2025/03/12 02:00:08   3.30228   5.2134  396.3  34.0740   0.88
 13028.0 2025/03/12 02:30:08   3.30482   5.2429  396.4  34.0731   0.88
 13029.0 2025/03/12 03:00:08   3.31111   5.3213  396.6  34.0653   0.90
 13030.0 2025/03/12 03:30:08   3.31540   5.3749  396.9  34.0599   0.94
 13031.0 2025/03/12 04:00:08   3.31896   5.4197  397.2  34.0551   0.96
 13032.0 2025/03/12 04:30:08   3.32787   5.5323  397.5  34.0426   1.00
 13033.0 2025/03/12 05:00:08   3.33143   5.5762  397.8  34.0385   1.06
 13034.0 2025/03/12 05:30:08   3.33947   5.6770  398.1  34.0279   1.09
 13035.0 2025/03/12 06:00:08   3.33648   5.6421  398.3  34.0291   1.15
 13036.0 2025/03/12 06:30:08   3.33632   5.6378  398.5  34.0315   1.13
 13037.0 2025/03/12 07:00:08   3.33120   5.5736  398.6  34.0381   1.12
 13038.0 2025/03/12 07:30:08   3.33238   5.5896  398.7  34.0353   1.10
 13039.0 2025/03/12 08:00:08   3.33131   5.5750  398.7  34.0378   1.10
 13040.0 2025/03/12 08:30:08   3.33091   5.5702  398.7  34.0382   1.09
 13041.0 2025/03/12 09:00:08   3.32945   5.5554  398.5  34.0366   1.09
 13042.0 2025/03/12 09:30:08   3.32866   5.5461  398.4  34.0372   1.09
 13043.0 2025/03/12 10:00:08   3.32848   5.5440  398.2  34.0373   1.09
 13044.0 2025/03/12 10:30:08   3.33046   5.5725  397.9  34.0311   1.09
 13045.0 2025/03/12 11:00:08   3.33637   5.6404  397.7  34.0299   1.11
 13046.0 2025/03/12 11:30:08   3.33866   5.6666  397.5  34.0295   1.14
 13047.0 2025/03/12 12:00:08   3.32073   5.4439  397.3  34.0507   1.09
 13048.0 2025/03/12 12:30:08   3.31692   5.3978  397.2  34.0540   1.02
 13049.0 2025/03/12 13:00:08   3.31113   5.3264  397.1  34.0602   0.98
 13050.0 2025/03/12 13:30:08   3.31001   5.3144  397.1  34.0596   0.96
 13051.0 2025/03/12 14:00:08   3.30626   5.2686  397.1  34.0631   0.95
 13052.0 2025/03/12 14:30:08   3.30568   5.2618  397.2  34.0634   0.93
 13053.0 2025/03/12 15:00:08   3.30639   5.2707  397.4  34.0624   0.93
 13054.0 2025/03/12 15:30:08   3.30871   5.2979  397.6  34.0613   0.93
 13055.0 2025/03/12 16:00:08   3.31069   5.3222  397.8  34.0592   0.95
 13056.0 2025/03/12 16:30:08   3.31261   5.3449  398.1  34.0578   0.96
 13057.0 2025/03/12 17:00:08   3.31631   5.3890  398.3  34.0553   0.97
 13058.0 2025/03/12 17:30:08   3.31922   5.4233  398.6  34.0537   0.99
 13059.0 2025/03/12 18:00:08   3.32078   5.4418  398.8  34.0526   1.01
 13060.0 2025/03/12 18:30:08   3.32512   5.4984  398.9  34.0448   1.04
 13061.0 2025/03/12 19:00:08   3.32625   5.5122  399.0  34.0437   1.05
 13062.0 2025/03/12 19:30:08   3.32933   5.5523  399.0  34.0382   1.08
 13063.0 2025/03/12 20:00:08   3.33118   5.5751  398.9  34.0361   1.10
 13064.0 2025/03/12 20:30:08   3.33315   5.5992  398.8  34.0343   1.11
 13065.0 2025/03/12 21:00:08   3.33286   5.5962  398.6  34.0341   1.12
 13066.0 2025/03/12 21:30:08   3.33113   5.5751  398.4  34.0360   1.11
 13067.0 2025/03/12 22:00:08   3.32614   5.5104  398.1  34.0447   1.09
 13068.0 2025/03/12 22:30:08   3.32052   5.4418  397.7  34.0502   1.06
 13069.0 2025/03/12 23:00:08   3.31511   5.3754  397.4  34.0558   1.02
 13070.0 2025/03/12 23:30:08   3.30459   5.2438  397.1  34.0692   0.98
 13071.0 2025/03/13 00:00:08   3.30333   5.2298  396.8  34.0691   0.91
 13072.0 2025/03/13 00:30:08   3.30160   5.2088  396.6  34.0708   0.90
 13073.0 2025/03/13 01:00:08   3.30072   5.2008  396.4  34.0690   0.89
 13074.0 2025/03/13 01:30:08   3.30102   5.2031  396.3  34.0701   0.89
 13075.0 2025/03/13 02:00:08   3.30127   5.2056  396.3  34.0704   0.89
 13076.0 2025/03/13 02:30:08   3.30256   5.2216  396.3  34.0690   0.89
 13077.0 2025/03/13 03:00:08   3.30253   5.2204  396.5  34.0697   0.90
 13078.0 2025/03/13 03:30:08   3.30376   5.2352  396.7  34.0687   0.90
 13079.0 2025/03/13 04:00:08   3.31994   5.4344  396.9  34.0515   0.92
 13080.0 2025/03/13 04:30:08   3.32296   5.4703  397.2  34.0494   1.00
 13081.0 2025/03/13 05:00:08   3.32506   5.4978  397.5  34.0453   1.04
 13082.0 2025/03/13 05:30:08   3.32462   5.4888  397.8  34.0493   1.05
 13083.0 2025/03/13 06:00:08   3.32562   5.5042  398.1  34.0450   1.05
 13084.0 2025/03/13 06:30:08   3.32842   5.5431  398.4  34.0374   1.06
 13085.0 2025/03/13 07:00:08   3.32920   5.5495  398.6  34.0397   1.09
 13086.0 2025/03/13 07:30:08   3.33004   5.5639  398.8  34.0346   1.09
 13087.0 2025/03/13 08:00:08   3.33017   5.5618  398.8  34.0382   1.10
 13088.0 2025/03/13 08:30:08   3.33122   5.5765  398.8  34.0353   1.10
 13089.0 2025/03/13 09:00:08   3.33323   5.6010  398.7  34.0335   1.11
 13090.0 2025/03/13 09:30:08   3.33456   5.6179  398.6  34.0316   1.12
 13091.0 2025/03/13 10:00:08   3.33532   5.6280  398.4  34.0301   1.13
 13092.0 2025/03/13 10:30:08   3.33523   5.6267  398.2  34.0306   1.14
 13093.0 2025/03/13 11:00:08   3.33141   5.5798  397.9  34.0346   1.12
 13094.0 2025/03/13 11:30:08   3.31882   5.4248  397.7  34.0481   1.09
 13095.0 2025/03/13 12:00:08   3.31526   5.3813  397.4  34.0517   1.03
 13096.0 2025/03/13 12:30:08   3.31249   5.3464  397.2  34.0555   1.00
 13097.0 2025/03/13 13:00:08   3.31142   5.3302  397.0  34.0597   0.98
 13098.0 2025/03/13 13:30:08   3.30929   5.3030  396.9  34.0630   0.96
 13099.0 2025/03/13 14:00:08   3.30984   5.3104  396.9  34.0618   0.95
 13100.0 2025/03/13 14:30:08   3.31040   5.3189  396.9  34.0596   0.95
 13101.0 2025/03/13 15:00:08   3.31106   5.3285  397.0  34.0573   0.96
 13102.0 2025/03/13 15:30:08   3.31244   5.3444  397.2  34.0569   0.97
 13103.0 2025/03/13 16:00:08   3.31423   5.3701  397.4  34.0512   0.98
 13104.0 2025/03/13 16:30:08   3.31657   5.3998  397.7  34.0478   1.00
 13105.0 2025/03/13 17:00:08   3.32112   5.4562  397.9  34.0425   1.02
 13106.0 2025/03/13 17:30:08   3.32116   5.4585  398.2  34.0404   1.05
 13107.0 2025/03/13 18:00:08   3.33046   5.5653  398.4  34.0382   1.09
 13108.0 2025/03/13 18:30:08   3.33342   5.6059  398.7  34.0307   1.12
 13109.0 2025/03/13 19:00:08   3.33394   5.6107  398.9  34.0317   1.12
 13110.0 2025/03/13 19:30:08   3.33767   5.6573  399.0  34.0269   1.15
 13111.0 2025/03/13 20:00:08   3.33874   5.6687  399.0  34.0275   1.16
 13112.0 2025/03/13 20:30:08   3.33885   5.6709  399.0  34.0266   1.17
 13113.0 2025/03/13 21:00:08   3.33596   5.6366  398.9  34.0285   1.16
 13114.0 2025/03/13 21:30:08   3.32989   5.5612  398.7  34.0357   1.11
 13115.0 2025/03/13 22:00:08   3.32650   5.5177  398.5  34.0412   1.08
 13116.0 2025/03/13 22:30:08   3.32550   5.5046  398.1  34.0432   1.07
 13117.0 2025/03/13 23:00:08   3.32351   5.4777  397.8  34.0480   1.06
 13118.0 2025/03/13 23:30:08   3.32267   5.4674  397.5  34.0490   1.04
 13119.0 2025/03/14 00:00:08   3.32021   5.4371  397.2  34.0517   1.03
 13120.0 2025/03/14 00:30:08   3.31903   5.4231  396.9  34.0525   1.02
 13121.0 2025/03/14 01:00:08   3.31800   5.4115  396.6  34.0527   1.01
 13122.0 2025/03/14 01:30:08   3.31778   5.4090  396.5  34.0529   1.01
 13123.0 2025/03/14 02:00:08   3.31762   5.4073  396.4  34.0528   1.01
 13124.0 2025/03/14 02:30:08   3.31197   5.3374  396.3  34.0591   1.00
 13125.0 2025/03/14 03:00:08   3.31252   5.3449  396.4  34.0578   0.97
 13126.0 2025/03/14 03:30:08   3.31274   5.3469  396.5  34.0581   0.97
 13127.0 2025/03/14 04:00:08   3.30931   5.3045  396.7  34.0619   0.97
 13128.0 2025/03/14 04:30:08   3.30949   5.3059  397.0  34.0624   0.95
 13129.0 2025/03/14 05:00:08   3.31277   5.3463  397.3  34.0587   0.95
 13130.0 2025/03/14 05:30:08   3.31864   5.4193  397.6  34.0516   0.97
 13131.0 2025/03/14 06:00:08   3.31992   5.4342  398.0  34.0510   1.01
 13132.0 2025/03/14 06:30:08   3.32081   5.4439  398.3  34.0511   1.02
 13133.0 2025/03/14 07:00:08   3.32579   5.5075  398.5  34.0435   1.03
 13134.0 2025/03/14 07:30:08   3.33660   5.6430  398.7  34.0293   1.07
 13135.0 2025/03/14 08:00:08   3.33772   5.6557  398.9  34.0292   1.15
 13136.0 2025/03/14 08:30:08   3.33574   5.6271  398.9  34.0355   1.14
 13137.0 2025/03/14 09:00:08   3.34220   5.7101  398.9  34.0251   1.16
 13138.0 2025/03/14 09:30:08   3.34321   5.7244  398.8  34.0222   1.20
 13139.0 2025/03/14 10:00:08   3.34284   5.7195  398.7  34.0230   1.20
 13140.0 2025/03/14 10:30:08   3.34338   5.7276  398.5  34.0211   1.20
 13141.0 2025/03/14 11:00:08   3.34301   5.7217  398.2  34.0229   1.20
 13142.0 2025/03/14 11:30:08   3.34120   5.7011  397.9  34.0234   1.19
 13143.0 2025/03/14 12:00:08   3.32896   5.5450  397.6  34.0420   1.15
 13144.0 2025/03/14 12:30:08   3.31790   5.4073  397.4  34.0554   1.06
 13145.0 2025/03/14 13:00:08   3.31293   5.3462  397.1  34.0607   1.00
 13146.0 2025/03/14 13:30:08   3.30905   5.2983  396.9  34.0650   0.97
 13147.0 2025/03/14 14:00:08   3.30792   5.2861  396.8  34.0645   0.94
 13148.0 2025/03/14 14:30:08   3.30955   5.3051  396.8  34.0639   0.94
 13149.0 2025/03/14 15:00:08   3.31041   5.3153  396.8  34.0635   0.94
 13150.0 2025/03/14 15:30:08   3.31133   5.3265  396.9  34.0625   0.95
 13151.0 2025/03/14 16:00:08   3.31251   5.3412  397.0  34.0610   0.95
 13152.0 2025/03/14 16:30:08   3.31597   5.3832  397.2  34.0579   0.96
 13153.0 2025/03/14 17:00:08   3.31809   5.4091  397.5  34.0557   0.99
 13154.0 2025/03/14 17:30:08   3.31773   5.4057  397.8  34.0550   1.00
 13155.0 2025/03/14 18:00:08   3.32012   5.4355  398.1  34.0518   1.01
 13156.0 2025/03/14 18:30:08   3.32048   5.4389  398.3  34.0523   1.02
 13157.0 2025/03/14 19:00:08   3.32159   5.4529  398.6  34.0508   1.02
 13158.0 2025/03/14 19:30:08   3.32127   5.4459  398.8  34.0541   1.03
 13159.0 2025/03/14 20:00:08   3.31833   5.4100  398.9  34.0568   1.02
 13160.0 2025/03/14 20:30:08   3.31977   5.4283  399.0  34.0546   1.01
 13161.0 2025/03/14 21:00:08   3.32046   5.4377  399.0  34.0530   1.01
 13162.0 2025/03/14 21:30:08   3.32063   5.4400  398.9  34.0527   1.02
 13163.0 2025/03/14 22:00:08   3.32137   5.4487  398.7  34.0525   1.02
 13164.0 2025/03/14 22:30:08   3.32233   5.4615  398.5  34.0505   1.02
 13165.0 2025/03/14 23:00:08   3.32342   5.4756  398.2  34.0488   1.03
 13166.0 2025/03/14 23:30:08   3.32362   5.4781  397.9  34.0487   1.04
 13167.0 2025/03/15 00:00:08   3.32417   5.4852  397.6  34.0481   1.04
 13168.0 2025/03/15 00:30:08   3.32373   5.4799  397.3  34.0485   1.04
 13169.0 2025/03/15 01:00:08   3.32344   5.4770  397.0  34.0483   1.04
 13170.0 2025/03/15 01:30:08   3.31419   5.3650  396.8  34.0563   1.02
 13171.0 2025/03/15 02:00:08   3.31719   5.4030  396.6  34.0520   0.99
 13172.0 2025/03/15 02:30:08   3.31689   5.3985  396.5  34.0533   1.00
 13173.0 2025/03/15 03:00:08   3.31726   5.4028  396.5  34.0531   1.00
 13174.0 2025/03/15 03:30:08   3.31617   5.3893  396.5  34.0544   1.00
 13175.0 2025/03/15 04:00:08   3.31583   5.3830  396.7  34.0568   0.99
 13176.0 2025/03/15 04:30:08   3.31777   5.4063  396.9  34.0552   0.99
 13177.0 2025/03/15 05:00:08   3.31899   5.4252  397.1  34.0499   1.00
 13178.0 2025/03/15 05:30:08   3.32229   5.4630  397.4  34.0491   1.03
 13179.0 2025/03/15 06:00:08   3.32588   5.5076  397.8  34.0448   1.06
 13180.0 2025/03/15 06:30:08   3.32951   5.5540  398.1  34.0389   1.09
 13181.0 2025/03/15 07:00:08   3.32961   5.5556  398.4  34.0383   1.10
 13182.0 2025/03/15 07:30:08   3.33682   5.6442  398.6  34.0306   1.11
 13183.0 2025/03/15 08:00:08   3.33644   5.6411  398.8  34.0293   1.15
 13184.0 2025/03/15 08:30:08   3.34225   5.7095  398.9  34.0262   1.19
 13185.0 2025/03/15 09:00:08   3.34528   5.7484  399.0  34.0213   1.23
 13186.0 2025/03/15 09:30:08   3.34184   5.7077  399.0  34.0234   1.20
 13187.0 2025/03/15 10:00:08   3.33517   5.6254  398.9  34.0308   1.16
 13188.0 2025/03/15 10:30:08   3.31559   5.3855  398.7  34.0504   1.12
 13189.0 2025/03/15 11:00:08   3.31109   5.3296  398.5  34.0559   1.02
 13190.0 2025/03/15 11:30:08   3.31118   5.3317  398.2  34.0549   0.98
 13191.0 2025/03/15 12:00:08   3.31265   5.3514  397.9  34.0520   0.98
 13192.0 2025/03/15 12:30:08   3.32855   5.5441  397.6  34.0383   1.00
 13193.0 2025/03/15 13:00:08   3.33072   5.5710  397.3  34.0360   1.08
 13194.0 2025/03/15 13:30:08   3.33296   5.5986  397.0  34.0336   1.11
 13195.0 2025/03/15 14:00:08   3.33594   5.6362  396.8  34.0297   1.13
 13196.0 2025/03/15 14:30:08   3.33823   5.6645  396.7  34.0271   1.15
 13197.0 2025/03/15 15:00:08   3.33048   5.5726  396.6  34.0319   1.11
 13198.0 2025/03/15 15:30:08   3.32203   5.4698  396.6  34.0396   1.08
 13199.0 2025/03/15 16:00:08   3.32198   5.4688  396.7  34.0400   1.06
 13200.0 2025/03/15 16:30:08   3.31783   5.4193  396.9  34.0427   1.04
 13201.0 2025/03/15 17:00:08   3.31615   5.3986  397.1  34.0444   1.04
 13202.0 2025/03/15 17:30:08   3.31470   5.3767  397.3  34.0499   1.01
 13203.0 2025/03/15 18:00:08   3.31400   5.3673  397.6  34.0514   1.00
 13204.0 2025/03/15 18:30:08   3.31646   5.3997  397.9  34.0465   1.00
 13205.0 2025/03/15 19:00:08   3.32073   5.4529  398.2  34.0412   1.02
 13206.0 2025/03/15 19:30:08   3.32309   5.4820  398.4  34.0385   1.05
 13207.0 2025/03/15 20:00:08   3.32536   5.5094  398.7  34.0365   1.07
 13208.0 2025/03/15 20:30:08   3.33055   5.5729  398.8  34.0313   1.09
 13209.0 2025/03/15 21:00:08   3.33795   5.6626  398.9  34.0248   1.15
 13210.0 2025/03/15 21:30:08   3.33976   5.6859  398.9  34.0219   1.18
 13211.0 2025/03/15 22:00:08   3.34050   5.6939  398.8  34.0222   1.20
 13212.0 2025/03/15 22:30:08   3.33957   5.6822  398.7  34.0235   1.20
 13213.0 2025/03/15 23:00:08   3.33463   5.6212  398.5  34.0292   1.18
 13214.0 2025/03/15 23:30:08   3.32855   5.5463  398.2  34.0358   1.11
 13215.0 2025/03/16 00:00:08   3.32519   5.5053  397.9  34.0391   1.08
 13216.0 2025/03/16 00:30:08   3.32525   5.5037  397.6  34.0416   1.07
 13217.0 2025/03/16 01:00:08   3.32659   5.5189  397.4  34.0416   1.08
 13218.0 2025/03/16 01:30:08   3.32605   5.5124  397.1  34.0421   1.08
 13219.0 2025/03/16 02:00:08   3.32467   5.4941  396.9  34.0450   1.06
 13220.0 2025/03/16 02:30:08   3.32431   5.4900  396.7  34.0451   1.05
 13221.0 2025/03/16 03:00:08   3.32103   5.4475  396.7  34.0508   1.05
 13222.0 2025/03/16 03:30:08   3.32046   5.4410  396.7  34.0508   1.03
 13223.0 2025/03/16 04:00:08   3.32108   5.4508  396.7  34.0481   1.02
 13224.0 2025/03/16 04:30:08   3.32142   5.4524  396.9  34.0501   1.02
 13225.0 2025/03/16 05:00:08   3.32367   5.4821  397.1  34.0457   1.03
 13226.0 2025/03/16 05:30:08   3.32454   5.4910  397.3  34.0465   1.05
 13227.0 2025/03/16 06:00:08   3.32717   5.5243  397.6  34.0426   1.06
 13228.0 2025/03/16 06:30:08   3.32947   5.5527  397.9  34.0398   1.09
 13229.0 2025/03/16 07:00:08   3.32966   5.5580  398.2  34.0366   1.10
 13230.0 2025/03/16 07:30:08   3.34072   5.6946  398.5  34.0241   1.11
 13231.0 2025/03/16 08:00:08   3.34580   5.7555  398.7  34.0202   1.19
 13232.0 2025/03/16 08:30:08   3.34752   5.7776  398.9  34.0174   1.23
 13233.0 2025/03/16 09:00:08   3.34865   5.7911  399.0  34.0165   1.24
 13234.0 2025/03/16 09:30:08   3.34761   5.7786  399.1  34.0172   1.25
 13235.0 2025/03/16 10:00:08   3.35139   5.8234  399.0  34.0150   1.25
 13236.0 2025/03/16 10:30:08   3.35088   5.8192  398.9  34.0135   1.28
 13237.0 2025/03/16 11:00:08   3.34543   5.7508  398.7  34.0207   1.24
 13238.0 2025/03/16 11:30:08   3.34378   5.7308  398.5  34.0224   1.22
 13239.0 2025/03/16 12:00:08   3.34127   5.7013  398.2  34.0238   1.20
 13240.0 2025/03/16 12:30:08   3.33051   5.5704  397.9  34.0339   1.11
 13241.0 2025/03/16 13:00:08   3.31736   5.4007  397.6  34.0559   1.00
 13242.0 2025/03/16 13:30:08   3.31359   5.3540  397.3  34.0602   0.98
 13243.0 2025/03/16 14:00:08   3.31140   5.3264  397.0  34.0634   0.95
 13244.0 2025/03/16 14:30:08   3.31053   5.3143  396.8  34.0658   0.95
 13245.0 2025/03/16 15:00:08   3.31067   5.3160  396.6  34.0657   0.94
 13246.0 2025/03/16 15:30:08   3.31203   5.3341  396.6  34.0630   0.94
 13247.0 2025/03/16 16:00:08   3.31351   5.3530  396.6  34.0608   0.95
 13248.0 2025/03/16 16:30:08   3.31698   5.3976  396.7  34.0551   0.96
 13249.0 2025/03/16 17:00:08   3.32093   5.4466  396.8  34.0505   0.99
 13250.0 2025/03/16 17:30:08   3.32436   5.4899  397.0  34.0457   1.02
 13251.0 2025/03/16 18:00:08   3.33355   5.6049  397.2  34.0339   1.06
 13252.0 2025/03/16 18:30:08   3.33564   5.6319  397.5  34.0303   1.13
 13253.0 2025/03/16 19:00:08   3.33787   5.6584  397.8  34.0287   1.15
 13254.0 2025/03/16 19:30:08   3.34416   5.7369  398.1  34.0207   1.17
 13255.0 2025/03/16 20:00:08   3.34705   5.7661  398.3  34.0239   1.23
 13256.0 2025/03/16 20:30:08   3.34826   5.7852  398.5  34.0183   1.24
 13257.0 2025/03/16 21:00:08   3.34648   5.7644  398.7  34.0191   1.24
 13258.0 2025/03/16 21:30:08   3.33707   5.6469  398.8  34.0307   1.17
 13259.0 2025/03/16 22:00:08   3.33525   5.6247  398.8  34.0324   1.16
 13260.0 2025/03/16 22:30:08   3.33624   5.6394  398.7  34.0288   1.15
 13261.0 2025/03/16 23:00:08   3.33609   5.6359  398.6  34.0307   1.15
 13262.0 2025/03/16 23:30:08   3.33606   5.6345  398.5  34.0320   1.15
 13263.0 2025/03/17 00:00:08   3.33263   5.5921  398.2  34.0359   1.13
 13264.0 2025/03/17 00:30:08   3.32628   5.5129  398.0  34.0439   1.08
 13265.0 2025/03/17 01:00:08   3.31904   5.4220  397.7  34.0534   1.05
 13266.0 2025/03/17 01:30:08   3.31694   5.3963  397.5  34.0556   1.00
 13267.0 2025/03/17 02:00:08   3.31781   5.4065  397.3  34.0552   0.99
 13268.0 2025/03/17 02:30:08   3.31943   5.4278  397.1  34.0523   1.00
 13269.0 2025/03/17 03:00:08   3.31910   5.4241  396.9  34.0524   1.01
 13270.0 2025/03/17 03:30:08   3.31945   5.4281  396.9  34.0523   1.01
 13271.0 2025/03/17 04:00:08   3.32736   5.5268  396.9  34.0427   1.02
 13272.0 2025/03/17 04:30:08   3.32973   5.5571  397.0  34.0389   1.08
 13273.0 2025/03/17 05:00:08   3.32996   5.5600  397.1  34.0385   1.10
 13274.0 2025/03/17 05:30:08   3.33097   5.5716  397.3  34.0381   1.10
 13275.0 2025/03/17 06:00:08   3.33251   5.5918  397.5  34.0351   1.11
 13276.0 2025/03/17 06:30:08   3.33604   5.6362  397.8  34.0303   1.13
 13277.0 2025/03/17 07:00:08   3.33211   5.5871  398.1  34.0351   1.15
 13278.0 2025/03/17 07:30:08   3.33076   5.5692  398.3  34.0377   1.12
 13279.0 2025/03/17 08:00:08   3.32755   5.5289  398.6  34.0418   1.10
 13280.0 2025/03/17 08:30:08   3.32283   5.4709  398.8  34.0465   1.08
 13281.0 2025/03/17 09:00:08   3.32386   5.4796  399.0  34.0494   1.05
 13282.0 2025/03/17 09:30:08   3.33010   5.5618  399.1  34.0373   1.06
 13283.0 2025/03/17 10:00:08   3.33187   5.5878  399.1  34.0312   1.11
 13284.0 2025/03/17 10:30:08   3.33223   5.5862  399.0  34.0369   1.12
 13285.0 2025/03/17 11:00:08   3.33005   5.5599  398.9  34.0388   1.12
 13286.0 2025/03/17 11:30:08   3.33001   5.5597  398.7  34.0386   1.11
 13287.0 2025/03/17 12:00:08   3.33278   5.5952  398.4  34.0343   1.12
 13288.0 2025/03/17 12:30:08   3.32978   5.5571  398.2  34.0388   1.11
 13289.0 2025/03/17 13:00:08   3.33231   5.5894  397.8  34.0351   1.11
 13290.0 2025/03/17 13:30:08   3.33631   5.6427  397.5  34.0269   1.14
 13291.0 2025/03/17 14:00:08   3.33908   5.6743  397.2  34.0266   1.18
 13292.0 2025/03/17 14:30:08   3.33606   5.6346  397.0  34.0325   1.18
 13293.0 2025/03/17 15:00:08   3.33027   5.5650  396.8  34.0372   1.11
 13294.0 2025/03/17 15:30:08   3.31850   5.4152  396.6  34.0547   1.06
 13295.0 2025/03/17 16:00:08   3.31387   5.3588  396.6  34.0589   0.99
 13296.0 2025/03/17 16:30:08   3.31254   5.3414  396.6  34.0615   0.97
 13297.0 2025/03/17 17:00:08   3.30381   5.2280  396.6  34.0766   0.95
 13298.0 2025/03/17 17:30:08   3.30551   5.2520  396.8  34.0716   0.89
 13299.0 2025/03/17 18:00:08   3.30795   5.2821  396.9  34.0689   0.90
 13300.0 2025/03/17 18:30:08   3.31169   5.3288  397.2  34.0642   0.92
 13301.0 2025/03/17 19:00:08   3.31859   5.4191  397.4  34.0514   0.96
 13302.0 2025/03/17 19:30:08   3.32941   5.5548  397.7  34.0372   1.02
 13303.0 2025/03/17 20:00:08   3.34035   5.6876  397.9  34.0273   1.11
 13304.0 2025/03/17 20:30:08   3.35410   5.8612  398.2  34.0081   1.22
 13305.0 2025/03/17 21:00:08   3.36598   6.0117  398.4  33.9907   1.40
 13306.0 2025/03/17 21:30:08   3.35040   5.8188  398.5  34.0087   1.34
 13307.0 2025/03/17 22:00:08   3.34404   5.7368  398.6  34.0192   1.24
 13308.0 2025/03/17 22:30:08   3.33725   5.6510  398.6  34.0287   1.19
 13309.0 2025/03/17 23:00:08   3.33144   5.5775  398.6  34.0369   1.15
 13310.0 2025/03/17 23:30:08   3.33191   5.5843  398.5  34.0354   1.12
 13311.0 2025/03/18 00:00:08   3.33378   5.6087  398.4  34.0321   1.13
 13312.0 2025/03/18 00:30:08   3.33271   5.5952  398.2  34.0336   1.14
 13313.0 2025/03/18 01:00:08   3.32749   5.5311  398.0  34.0392   1.10
 13314.0 2025/03/18 01:30:08   3.32755   5.5311  397.8  34.0400   1.08
 13315.0 2025/03/18 02:00:08   3.32814   5.5386  397.6  34.0392   1.08
 13316.0 2025/03/18 02:30:08   3.32948   5.5546  397.4  34.0384   1.10
 13317.0 2025/03/18 03:00:08   3.33204   5.5893  397.2  34.0325   1.10
 13318.0 2025/03/18 03:30:08   3.33547   5.6306  397.1  34.0298   1.14
 13319.0 2025/03/18 04:00:08   3.33775   5.6593  397.1  34.0268   1.17
 13320.0 2025/03/18 04:30:08   3.33981   5.6854  397.1  34.0238   1.18
 13321.0 2025/03/18 05:00:08   3.34174   5.7099  397.1  34.0210   1.21
 13322.0 2025/03/18 05:30:08   3.34304   5.7254  397.3  34.0201   1.22
 13323.0 2025/03/18 06:00:08   3.30852   5.2913  397.5  34.0659   1.11
 13324.0 2025/03/18 06:30:08   3.30765   5.2789  397.7  34.0683   0.95
 13325.0 2025/03/18 07:00:08   3.30738   5.2757  397.9  34.0683   0.93
 13326.0 2025/03/18 07:30:08   3.31075   5.3187  398.2  34.0631   0.92
 13327.0 2025/03/18 08:00:08   3.33383   5.6097  398.4  34.0316   0.97
 13328.0 2025/03/18 08:30:08   3.35193   5.8320  398.6  34.0126   1.17
 13329.0 2025/03/18 09:00:08   3.35621   5.8903  398.8  34.0023   1.32
 13330.0 2025/03/18 09:30:08   3.35345   5.8545  399.0  34.0070   1.35
 13331.0 2025/03/18 10:00:08   3.34456   5.7440  399.1  34.0176   1.28
 13332.0 2025/03/18 10:30:08   3.33660   5.6450  399.1  34.0272   1.18
 13333.0 2025/03/18 11:00:08   3.33040   5.5662  399.0  34.0363   1.12
 13334.0 2025/03/18 11:30:08   3.32430   5.4883  398.9  34.0457   1.06
 13335.0 2025/03/18 12:00:08   3.32003   5.4364  398.7  34.0497   1.03
 13336.0 2025/03/18 12:30:08   3.31948   5.4294  398.4  34.0506   1.02
 13337.0 2025/03/18 13:00:08   3.31811   5.4125  398.2  34.0521   1.01
 13338.0 2025/03/18 13:30:08   3.32023   5.4394  397.9  34.0492   1.01
 13339.0 2025/03/18 14:00:08   3.31981   5.4347  397.6  34.0494   1.02
 13340.0 2025/03/18 14:30:08   3.32483   5.4973  397.3  34.0434   1.03
 13341.0 2025/03/18 15:00:08   3.32726   5.5283  397.0  34.0399   1.07
 13342.0 2025/03/18 15:30:08   3.32966   5.5583  396.8  34.0370   1.10
 13343.0 2025/03/18 16:00:08   3.32945   5.5552  396.7  34.0378   1.10
 13344.0 2025/03/18 16:30:08   3.33336   5.6048  396.6  34.0322   1.11
 13345.0 2025/03/18 17:00:08   3.33590   5.6369  396.6  34.0287   1.14
 13346.0 2025/03/18 17:30:08   3.34217   5.7157  396.6  34.0203   1.17
 13347.0 2025/03/18 18:00:08   3.34613   5.7651  396.7  34.0153   1.22
 13348.0 2025/03/18 18:30:08   3.34807   5.7903  396.9  34.0118   1.26
 13349.0 2025/03/18 19:00:08   3.34891   5.8003  397.1  34.0111   1.28
 13350.0 2025/03/18 19:30:08   3.34549   5.7573  397.3  34.0157   1.28
 13351.0 2025/03/18 20:00:08   3.33944   5.6785  397.5  34.0264   1.24
 13352.0 2025/03/18 20:30:08   3.34096   5.6996  397.8  34.0222   1.20
 13353.0 2025/03/18 21:00:08   3.34314   5.7278  398.0  34.0184   1.21
 13354.0 2025/03/18 21:30:08   3.34349   5.7317  398.2  34.0184   1.22
 13355.0 2025/03/18 22:00:08   3.34930   5.8045  398.3  34.0108   1.24
 13356.0 2025/03/18 22:30:08   3.34810   5.7890  398.4  34.0127   1.28
 13357.0 2025/03/18 23:00:08   3.34795   5.7893  398.5  34.0107   1.28
 13358.0 2025/03/18 23:30:08   3.33596   5.6364  398.5  34.0289   1.25
 13359.0 2025/03/19 00:00:08   3.33400   5.6126  398.4  34.0307   1.15
 13360.0 2025/03/19 00:30:08   3.32811   5.5404  398.3  34.0367   1.11
 13361.0 2025/03/19 01:00:08   3.32387   5.4876  398.2  34.0419   1.07
 13362.0 2025/03/19 01:30:08   3.32504   5.5004  398.0  34.0422   1.06
 13363.0 2025/03/19 02:00:08   3.32823   5.5403  397.8  34.0384   1.08
 13364.0 2025/03/19 02:30:08   3.33335   5.6073  397.7  34.0290   1.11
 13365.0 2025/03/19 03:00:08   3.33020   5.5662  397.5  34.0348   1.13
 13366.0 2025/03/19 03:30:08   3.33542   5.6330  397.4  34.0266   1.12
 13367.0 2025/03/19 04:00:08   3.33334   5.6064  397.3  34.0300   1.14
 13368.0 2025/03/19 04:30:08   3.33144   5.5828  397.3  34.0322   1.13
 13369.0 2025/03/19 05:00:08   3.32739   5.5321  397.3  34.0374   1.11
 13370.0 2025/03/19 05:30:08   3.32963   5.5593  397.4  34.0353   1.09
 13371.0 2025/03/19 06:00:08   3.33020   5.5668  397.5  34.0341   1.11
 13372.0 2025/03/19 06:30:08   3.33067   5.5730  397.7  34.0332   1.12
 13373.0 2025/03/19 07:00:08   3.33199   5.5893  397.9  34.0317   1.12
 13374.0 2025/03/19 07:30:08   3.33354   5.6087  398.1  34.0295   1.14
 13375.0 2025/03/19 08:00:08   3.33613   5.6420  398.3  34.0252   1.15
 13376.0 2025/03/19 08:30:08   3.33875   5.6744  398.5  34.0222   1.18
 13377.0 2025/03/19 09:00:08   3.34349   5.7341  398.7  34.0157   1.20
 13378.0 2025/03/19 09:30:08   3.34485   5.7506  398.9  34.0143   1.24
 13379.0 2025/03/19 10:00:08   3.34653   5.7707  399.0  34.0130   1.26
 13380.0 2025/03/19 10:30:08   3.34995   5.8150  399.0  34.0072   1.28
 13381.0 2025/03/19 11:00:08   3.35157   5.8343  399.0  34.0061   1.31
 13382.0 2025/03/19 11:30:08   3.35383   5.8608  398.9  34.0049   1.33
 13383.0 2025/03/19 12:00:08   3.35719   5.9038  398.8  33.9998   1.35
 13384.0 2025/03/19 12:30:08   3.35779   5.9105  398.6  33.9999   1.37
 13385.0 2025/03/19 13:00:08   3.35530   5.8806  398.4  34.0019   1.37
 13386.0 2025/03/19 13:30:08   3.33741   5.6565  398.2  34.0252   1.29
 13387.0 2025/03/19 14:00:08   3.33275   5.5989  397.9  34.0305   1.18
 13388.0 2025/03/19 14:30:08   3.33015   5.5666  397.6  34.0337   1.14
 13389.0 2025/03/19 15:00:08   3.32746   5.5318  397.4  34.0384   1.12
 13390.0 2025/03/19 15:30:08   3.32708   5.5281  397.1  34.0380   1.09
 13391.0 2025/03/19 16:00:08   3.32821   5.5425  396.9  34.0364   1.09
 13392.0 2025/03/19 16:30:08   3.33010   5.5664  396.8  34.0337   1.10
 13393.0 2025/03/19 17:00:08   3.33359   5.6104  396.7  34.0290   1.11
 13394.0 2025/03/19 17:30:08   3.33379   5.6127  396.7  34.0291   1.14
 13395.0 2025/03/19 18:00:08   3.32912   5.5549  396.7  34.0343   1.14
 13396.0 2025/03/19 18:30:08   3.31853   5.4200  396.8  34.0500   1.10
 13397.0 2025/03/19 19:00:08   3.32226   5.4680  396.9  34.0439   1.03
 13398.0 2025/03/19 19:30:08   3.32166   5.4597  397.0  34.0455   1.04
 13399.0 2025/03/19 20:00:08   3.32721   5.5305  397.2  34.0370   1.04
 13400.0 2025/03/19 20:30:08   3.32960   5.5604  397.4  34.0339   1.08
 13401.0 2025/03/19 21:00:08   3.33496   5.6269  397.6  34.0275   1.11
 13402.0 2025/03/19 21:30:08   3.34909   5.8050  397.8  34.0081   1.17
 13403.0 2025/03/19 22:00:08   3.35654   5.8964  398.0  34.0003   1.29
 13404.0 2025/03/19 22:30:08   3.35800   5.9145  398.1  33.9986   1.36
 13405.0 2025/03/19 23:00:08   3.35762   5.9085  398.2  34.0002   1.37
 13406.0 2025/03/19 23:30:08   3.35610   5.8901  398.3  34.0015   1.36
 13407.0 2025/03/20 00:00:08   3.34922   5.8059  398.3  34.0084   1.33
 13408.0 2025/03/20 00:30:08   3.34696   5.7753  398.3  34.0137   1.27
 13409.0 2025/03/20 01:00:08   3.34616   5.7639  398.2  34.0160   1.26
 13410.0 2025/03/20 01:30:08   3.34664   5.7709  398.1  34.0145   1.25
 13411.0 2025/03/20 02:00:08   3.34612   5.7640  398.0  34.0156   1.26
 13412.0 2025/03/20 02:30:08   3.34499   5.7493  397.9  34.0177   1.25
 13413.0 2025/03/20 03:00:08   3.34472   5.7461  397.7  34.0180   1.24
 13414.0 2025/03/20 03:30:08   3.34489   5.7484  397.6  34.0176   1.24
 13415.0 2025/03/20 04:00:08   3.34368   5.7322  397.5  34.0203   1.23
 13416.0 2025/03/20 04:30:08   3.34325   5.7275  397.5  34.0201   1.22
 13417.0 2025/03/20 05:00:08   3.34330   5.7287  397.5  34.0195   1.22
 13418.0 2025/03/20 05:30:08   3.34330   5.7284  397.5  34.0197   1.22
 13419.0 2025/03/20 06:00:08   3.34234   5.7169  397.6  34.0206   1.22
 13420.0 2025/03/20 06:30:08   3.34312   5.7264  397.7  34.0198   1.21
 13421.0 2025/03/20 07:00:08   3.34350   5.7314  397.8  34.0189   1.22
 13422.0 2025/03/20 07:30:08   3.33664   5.6448  398.0  34.0284   1.21
 13423.0 2025/03/20 08:00:08   3.33225   5.5869  398.2  34.0368   1.15
 13424.0 2025/03/20 08:30:08   3.32232   5.4666  398.3  34.0453   1.11
 13425.0 2025/03/20 09:00:08   3.32692   5.5225  398.5  34.0410   1.06
 13426.0 2025/03/20 09:30:08   3.33269   5.5952  398.7  34.0332   1.08
 13427.0 2025/03/20 10:00:08   3.34183   5.7086  398.8  34.0225   1.13
 13428.0 2025/03/20 10:30:08   3.33975   5.6825  398.9  34.0252   1.20
 13429.0 2025/03/20 11:00:08   3.34117   5.7012  398.9  34.0223   1.19
 13430.0 2025/03/20 11:30:08   3.33973   5.6825  398.9  34.0249   1.19
 13431.0 2025/03/20 12:00:08   3.33518   5.6265  398.9  34.0297   1.16
 13432.0 2025/03/20 12:30:08   3.33283   5.5968  398.8  34.0331   1.13
 13433.0 2025/03/20 13:00:08   3.33080   5.5727  398.6  34.0345   1.12
 13434.0 2025/03/20 13:30:08   3.32921   5.5524  398.5  34.0370   1.11
 13435.0 2025/03/20 14:00:08   3.32841   5.5420  398.2  34.0385   1.09
 13436.0 2025/03/20 14:30:08   3.32772   5.5347  398.0  34.0383   1.09
 13437.0 2025/03/20 15:00:08   3.32816   5.5398  397.7  34.0380   1.09
 13438.0 2025/03/20 15:30:08   3.32797   5.5374  397.5  34.0385   1.09
 13439.0 2025/03/20 16:00:08   3.32793   5.5369  397.3  34.0387   1.09
 13440.0 2025/03/20 16:30:08   3.33019   5.5655  397.1  34.0356   1.09
 13441.0 2025/03/20 17:00:08   3.33465   5.6214  396.9  34.0300   1.11
 13442.0 2025/03/20 17:30:08   3.33659   5.6448  396.8  34.0284   1.14
 13443.0 2025/03/20 18:00:08   3.33973   5.6832  396.7  34.0252   1.16
 13444.0 2025/03/20 18:30:08   3.34034   5.6902  396.7  34.0252   1.18
 13445.0 2025/03/20 19:00:08   3.34903   5.7770  396.7  34.0361   1.20
 13446.0 2025/03/20 19:30:08   3.34032   5.6895  396.8  34.0256   1.24
 13447.0 2025/03/20 20:00:08   3.34161   5.7073  397.0  34.0222   1.20
 13448.0 2025/03/20 20:30:08   3.33881   5.6719  397.1  34.0260   1.20
 13449.0 2025/03/20 21:00:08   3.32052   5.4443  397.3  34.0479   1.16
 13450.0 2025/03/20 21:30:08   3.31782   5.4107  397.5  34.0510   1.04
 13451.0 2025/03/20 22:00:08   3.32061   5.4450  397.6  34.0480   1.01
 13452.0 2025/03/20 22:30:08   3.32215   5.4650  397.8  34.0453   1.02
 13453.0 2025/03/20 23:00:08   3.33650   5.6436  397.9  34.0280   1.05
 13454.0 2025/03/20 23:30:08   3.34219   5.7143  398.0  34.0211   1.15
 13455.0 2025/03/21 00:00:08   3.34520   5.7565  398.1  34.0127   1.22
 13456.0 2025/03/21 00:30:08   3.34790   5.7842  398.1  34.0154   1.24
 13457.0 2025/03/21 01:00:08   3.34865   5.7932  398.1  34.0148   1.25
 13458.0 2025/03/21 01:30:08   3.34697   5.7730  398.1  34.0161   1.25
 13459.0 2025/03/21 02:00:08   3.34672   5.7715  398.1  34.0148   1.24
 13460.0 2025/03/21 02:30:08   3.34920   5.8007  398.0  34.0135   1.25
 13461.0 2025/03/21 03:00:08   3.35188   5.8343  398.0  34.0101   1.27
 13462.0 2025/03/21 03:30:08   3.35383   5.8584  397.9  34.0079   1.29
 13463.0 2025/03/21 04:00:08   3.35495   5.8721  397.8  34.0068   1.31
 13464.0 2025/03/21 04:30:08   3.35328   5.8523  397.7  34.0080   1.32
 13465.0 2025/03/21 05:00:08   3.35117   5.8280  397.7  34.0085   1.30
 13466.0 2025/03/21 05:30:08   3.35011   5.8135  397.6  34.0111   1.28
 13467.0 2025/03/21 06:00:08   3.34850   5.7937  397.6  34.0129   1.27
 13468.0 2025/03/21 06:30:08   3.34371   5.7341  397.7  34.0186   1.24
 13469.0 2025/03/21 07:00:08   3.34055   5.6953  397.8  34.0220   1.21
 13470.0 2025/03/21 07:30:08   3.33803   5.6630  397.9  34.0258   1.18
 13471.0 2025/03/21 08:00:08   3.33760   5.6582  398.0  34.0257   1.17
 13472.0 2025/03/21 08:30:08   3.33482   5.6235  398.2  34.0291   1.15
 13473.0 2025/03/21 09:00:08   3.33361   5.6081  398.3  34.0308   1.14
 13474.0 2025/03/21 09:30:08   3.32002   5.4386  398.5  34.0474   1.11
 13475.0 2025/03/21 10:00:08   3.31908   5.4269  398.6  34.0485   1.04
 13476.0 2025/03/21 10:30:08   3.32122   5.4532  398.7  34.0462   1.02
 13477.0 2025/03/21 11:00:08   3.32558   5.5081  398.8  34.0402   1.03
 13478.0 2025/03/21 11:30:08   3.32696   5.5250  398.8  34.0388   1.06
 13479.0 2025/03/21 12:00:08   3.32792   5.5368  398.8  34.0378   1.07
 13480.0 2025/03/21 12:30:08   3.32848   5.5438  398.8  34.0372   1.08
 13481.0 2025/03/21 13:00:08   3.32926   5.5537  398.7  34.0360   1.09
 13482.0 2025/03/21 13:30:08   3.33103   5.5761  398.6  34.0337   1.10
 13483.0 2025/03/21 14:00:08   3.33187   5.5866  398.5  34.0326   1.11
 13484.0 2025/03/21 14:30:08   3.33270   5.5963  398.3  34.0324   1.12
 13485.0 2025/03/21 15:00:08   3.33424   5.6159  398.1  34.0302   1.13
 13486.0 2025/03/21 15:30:08   3.33244   5.5951  397.9  34.0309   1.13
 13487.0 2025/03/21 16:00:08   3.33079   5.5745  397.6  34.0330   1.12
 13488.0 2025/03/21 16:30:08   3.33052   5.5720  397.4  34.0327   1.11
 13489.0 2025/03/21 17:00:08   3.33052   5.5723  397.2  34.0323   1.11
 13490.0 2025/03/21 17:30:08   3.33082   5.5769  397.1  34.0312   1.11
 13491.0 2025/03/21 18:00:08   3.33117   5.5807  397.0  34.0315   1.11
 13492.0 2025/03/21 18:30:08   3.33120   5.5808  396.9  34.0317   1.11
 13493.0 2025/03/21 19:00:08   3.33266   5.5993  396.8  34.0297   1.11
 13494.0 2025/03/21 19:30:08   3.33700   5.6514  396.8  34.0264   1.13
 13495.0 2025/03/21 20:00:08   3.34380   5.7364  396.8  34.0177   1.16
 13496.0 2025/03/21 20:30:08   3.34542   5.7567  396.9  34.0156   1.21
 13497.0 2025/03/21 21:00:08   3.34722   5.7781  397.0  34.0143   1.24
 13498.0 2025/03/21 21:30:08   3.34650   5.7700  397.1  34.0144   1.25
 13499.0 2025/03/21 22:00:08   3.34475   5.7488  397.3  34.0158   1.25
 13500.0 2025/03/21 22:30:08   3.34609   5.7649  397.4  34.0147   1.24
 13501.0 2025/03/21 23:00:08   3.34557   5.7579  397.5  34.0158   1.24
 13502.0 2025/03/21 23:30:08   3.34575   5.7605  397.7  34.0151   1.24
 13503.0 2025/03/22 00:00:08   3.34613   5.7645  397.8  34.0155   1.24
 13504.0 2025/03/22 00:30:08   3.34681   5.7733  397.9  34.0142   1.25
 13505.0 2025/03/22 01:00:08   3.34608   5.7646  398.0  34.0146   1.25
 13506.0 2025/03/22 01:30:08   3.34258   5.7213  398.0  34.0185   1.24
 13507.0 2025/03/22 02:00:08   3.34316   5.7261  398.1  34.0202   1.19
 13508.0 2025/03/22 02:30:08   3.34183   5.7110  398.0  34.0203   1.21
 13509.0 2025/03/22 03:00:08   3.34361   5.7350  398.0  34.0165   1.21
 13510.0 2025/03/22 03:30:08   3.34451   5.7458  398.0  34.0157   1.22
 13511.0 2025/03/22 04:00:08   3.34662   5.7715  398.0  34.0138   1.24
 13512.0 2025/03/22 04:30:08   3.35494   5.8741  397.9  34.0047   1.27
 13513.0 2025/03/22 05:00:08   3.36119   5.9523  397.9  33.9966   1.33
 13514.0 2025/03/22 05:30:08   3.36509   5.9998  397.8  33.9929   1.40
 13515.0 2025/03/22 06:00:08   3.36433   5.9932  397.8  33.9910   1.42
 13516.0 2025/03/22 06:30:08   3.36278   5.9727  397.8  33.9941   1.41
 13517.0 2025/03/22 07:00:08   3.36039   5.9438  397.8  33.9962   1.40
 13518.0 2025/03/22 07:30:08   3.35181   5.8308  397.9  34.0128   1.33
 13519.0 2025/03/22 08:00:08   3.33747   5.6585  397.9  34.0239   1.25
 13520.0 2025/03/22 08:30:08   3.33344   5.6065  398.0  34.0307   1.14
 13521.0 2025/03/22 09:00:08   3.33503   5.6276  398.1  34.0273   1.14
 13522.0 2025/03/22 09:30:08   3.33480   5.6235  398.2  34.0289   1.15
 13523.0 2025/03/22 10:00:08   3.33376   5.6113  398.3  34.0293   1.14
 13524.0 2025/03/22 10:30:08   3.32988   5.5630  398.5  34.0338   1.13
 13525.0 2025/03/22 11:00:08   3.31990   5.4393  398.5  34.0453   1.09
 13526.0 2025/03/22 11:30:08   3.32211   5.4661  398.6  34.0433   1.03
 13527.0 2025/03/22 12:00:08   3.32851   5.5463  398.7  34.0350   1.05
 13528.0 2025/03/22 12:30:08   3.32975   5.5616  398.7  34.0336   1.09
 13529.0 2025/03/22 13:00:08   3.33207   5.5898  398.7  34.0316   1.10
 13530.0 2025/03/22 13:30:08   3.33389   5.6129  398.7  34.0290   1.12
 13531.0 2025/03/22 14:00:08   3.33659   5.6492  398.6  34.0229   1.14
 13532.0 2025/03/22 14:30:08   3.33895   5.6779  398.5  34.0210   1.16
 13533.0 2025/03/22 15:00:08   3.34089   5.7023  398.4  34.0183   1.18
 13534.0 2025/03/22 15:30:08   3.34254   5.7239  398.2  34.0153   1.21
 13535.0 2025/03/22 16:00:08   3.34400   5.7423  398.0  34.0135   1.22
 13536.0 2025/03/22 16:30:08   3.34546   5.7612  397.8  34.0112   1.24
 13537.0 2025/03/22 17:00:08   3.34691   5.7794  397.7  34.0093   1.25
 13538.0 2025/03/22 17:30:08   3.35224   5.8460  397.5  34.0027   1.27
 13539.0 2025/03/22 18:00:08   3.35315   5.8609  397.3  33.9980   1.32
 13540.0 2025/03/22 18:30:08   3.34804   5.7934  397.1  34.0083   1.33
 13541.0 2025/03/22 19:00:08   3.33381   5.6123  397.0  34.0296   1.26
 13542.0 2025/03/22 19:30:08   3.33135   5.5835  396.9  34.0306   1.14
 13543.0 2025/03/22 20:00:08   3.33053   5.5730  396.8  34.0320   1.12
 13544.0 2025/03/22 20:30:08   3.33005   5.5670  396.8  34.0326   1.11
 13545.0 2025/03/22 21:00:08   3.32958   5.5602  396.8  34.0341   1.11
 13546.0 2025/03/22 21:30:08   3.33247   5.5977  396.9  34.0291   1.11
 13547.0 2025/03/22 22:00:08   3.33363   5.6125  396.9  34.0272   1.13
 13548.0 2025/03/22 22:30:08   3.33396   5.6165  397.0  34.0270   1.14
 13549.0 2025/03/22 23:00:08   3.33369   5.6131  397.2  34.0272   1.14
 13550.0 2025/03/22 23:30:08   3.33555   5.6368  397.3  34.0245   1.14
 13551.0 2025/03/23 00:00:08   3.33453   5.6233  397.4  34.0264   1.15
 13552.0 2025/03/23 00:30:08   3.33726   5.6584  397.6  34.0219   1.15
 13553.0 2025/03/23 01:00:08   3.34065   5.7009  397.7  34.0174   1.17
 13554.0 2025/03/23 01:30:08   3.35762   5.9125  397.8  33.9964   1.22
 13555.0 2025/03/23 02:00:08   3.35996   5.9413  397.9  33.9938   1.34
 13556.0 2025/03/23 02:30:08   3.35948   5.9339  398.0  33.9958   1.38
 13557.0 2025/03/23 03:00:08   3.35089   5.8310  398.0  34.0022   1.37
 13558.0 2025/03/23 03:30:08   3.34924   5.8093  398.1  34.0054   1.32
 13559.0 2025/03/23 04:00:08   3.34808   5.7960  398.1  34.0056   1.29
 13560.0 2025/03/23 04:30:08   3.34889   5.8067  398.1  34.0040   1.29
 13561.0 2025/03/23 05:00:08   3.34937   5.8119  398.1  34.0042   1.29
 13562.0 2025/03/23 05:30:08   3.34868   5.8026  398.0  34.0057   1.30
 13563.0 2025/03/23 06:00:08   3.34974   5.8160  398.0  34.0042   1.29
 13564.0 2025/03/23 06:30:08   3.34359   5.7380  398.0  34.0132   1.27
 13565.0 2025/03/23 07:00:08   3.34351   5.7354  397.9  34.0149   1.25
 13566.0 2025/03/23 07:30:08   3.34277   5.7278  397.9  34.0142   1.23
 13567.0 2025/03/23 08:00:08   3.34589   5.7670  397.9  34.0101   1.23
 13568.0 2025/03/23 08:30:08   3.34899   5.8062  397.9  34.0057   1.26
 13569.0 2025/03/23 09:00:08   3.34647   5.7750  398.0  34.0086   1.28
 13570.0 2025/03/23 09:30:08   3.34551   5.7619  398.0  34.0109   1.27
 13571.0 2025/03/23 10:00:08   3.34576   5.7660  398.1  34.0095   1.26
 13572.0 2025/03/23 10:30:08   3.34752   5.7884  398.2  34.0069   1.26
 13573.0 2025/03/23 11:00:08   3.33998   5.6966  398.3  34.0139   1.26
 13574.0 2025/03/23 11:30:08   3.32148   5.4590  398.4  34.0435   1.19
 13575.0 2025/03/23 12:00:08   3.32080   5.4505  398.5  34.0443   1.06
 13576.0 2025/03/23 12:30:08   3.31841   5.4198  398.5  34.0480   1.03
 13577.0 2025/03/23 13:00:08   3.31670   5.3987  398.6  34.0498   1.00
 13578.0 2025/03/23 13:30:08   3.31596   5.3895  398.6  34.0507   0.99
 13579.0 2025/03/23 14:00:08   3.31621   5.3926  398.6  34.0504   0.99
 13580.0 2025/03/23 14:30:08   3.31681   5.4003  398.6  34.0494   0.99
 13581.0 2025/03/23 15:00:08   3.31805   5.4158  398.6  34.0479   0.99
 13582.0 2025/03/23 15:30:08   3.32084   5.4516  398.5  34.0436   1.00
 13583.0 2025/03/23 16:00:08   3.32120   5.4554  398.4  34.0438   1.02
 13584.0 2025/03/23 16:30:08   3.32046   5.4460  398.3  34.0450   1.03
 13585.0 2025/03/23 17:00:08   3.33443   5.6221  398.1  34.0261   1.04
 13586.0 2025/03/23 17:30:08   3.33834   5.6721  397.9  34.0201   1.13
 13587.0 2025/03/23 18:00:08   3.34059   5.7004  397.7  34.0172   1.18
 13588.0 2025/03/23 18:30:08   3.34246   5.7247  397.5  34.0140   1.20
 13589.0 2025/03/23 19:00:08   3.34689   5.7808  397.3  34.0077   1.22
 13590.0 2025/03/23 19:30:08   3.34616   5.7716  397.2  34.0090   1.26
 13591.0 2025/03/23 20:00:08   3.34638   5.7757  397.0  34.0073   1.26
 13592.0 2025/03/23 20:30:08   3.34765   5.7891  396.9  34.0082   1.26
 13593.0 2025/03/23 21:00:08   3.34709   5.7827  396.8  34.0084   1.27
 13594.0 2025/03/23 21:30:08   3.34585   5.7663  396.7  34.0109   1.27
 13595.0 2025/03/23 22:00:08   3.34386   5.7414  396.7  34.0134   1.25
 13596.0 2025/03/23 22:30:08   3.33195   5.5916  396.8  34.0293   1.22
 13597.0 2025/03/23 23:00:08   3.32956   5.5616  396.8  34.0325   1.13
 13598.0 2025/03/23 23:30:08   3.32814   5.5430  396.9  34.0351   1.11
 13599.0 2025/03/24 00:00:08   3.32751   5.5352  397.0  34.0357   1.09
 13600.0 2025/03/24 00:30:08   3.32837   5.5461  397.2  34.0344   1.09
 13601.0 2025/03/24 01:00:08   3.32821   5.5445  397.3  34.0341   1.09
 13602.0 2025/03/24 01:30:08   3.32934   5.5583  397.5  34.0330   1.09
 13603.0 2025/03/24 02:00:08   3.32815   5.5432  397.6  34.0346   1.10
 13604.0 2025/03/24 02:30:08   3.32738   5.5335  397.8  34.0356   1.09
 13605.0 2025/03/24 03:00:08   3.32937   5.5575  397.9  34.0339   1.08
 13606.0 2025/03/24 03:30:08   3.33832   5.6721  398.0  34.0199   1.11
 13607.0 2025/03/24 04:00:08   3.33912   5.6816  398.1  34.0193   1.17
 13608.0 2025/03/24 04:30:08   3.34855   5.8012  398.2  34.0057   1.20
 13609.0 2025/03/24 05:00:08   3.35070   5.8281  398.2  34.0029   1.28
 13610.0 2025/03/24 05:30:08   3.35291   5.8556  398.2  34.0002   1.32
 13611.0 2025/03/24 06:00:08   3.35818   5.9219  398.2  33.9931   1.36
 13612.0 2025/03/24 06:30:08   3.35773   5.9206  398.1  33.9894   1.36
 13613.0 2025/03/24 07:00:08   3.35363   5.7799  398.1  33.9981   1.36
 13614.0 2025/03/24 07:30:08   3.34953   5.8112  398.0  34.0068   1.31
 13615.0 2025/03/24 08:00:08   3.34438   5.7473  398.0  34.0127   1.28
 13616.0 2025/03/24 08:30:08   3.34410   5.7437  397.9  34.0133   1.24
 13617.0 2025/03/24 09:00:08   3.34456   5.7508  397.9  34.0114   1.24
 13618.0 2025/03/24 09:30:08   3.34328   5.7337  397.9  34.0141   1.23
 13619.0 2025/03/24 10:00:08   3.33944   5.6849  397.9  34.0197   1.20
 13620.0 2025/03/24 10:30:08   3.33730   5.6590  397.9  34.0216   1.18
 13621.0 2025/03/24 11:00:08   3.33398   5.6162  397.9  34.0270   1.15
 13622.0 2025/03/24 11:30:08   3.32715   5.5278  398.0  34.0386   1.13
 13623.0 2025/03/24 12:00:08   3.32358   5.4864  398.1  34.0398   1.06
 13624.0 2025/03/24 12:30:08   3.32331   5.4828  398.2  34.0403   1.05
 13625.0 2025/03/24 13:00:08   3.32346   5.4846  398.3  34.0401   1.04
 13626.0 2025/03/24 13:30:08   3.32310   5.4797  398.4  34.0409   1.04
 13627.0 2025/03/24 14:00:08   3.32192   5.4644  398.5  34.0428   1.04
 13628.0 2025/03/24 14:30:08   3.32044   5.4464  398.6  34.0443   1.02
 13629.0 2025/03/24 15:00:08   3.32104   5.4536  398.6  34.0438   1.01
 13630.0 2025/03/24 15:30:08   3.32318   5.4808  398.7  34.0406   1.02
 13631.0 2025/03/24 16:00:08   3.32495   5.5027  398.6  34.0387   1.04
 13632.0 2025/03/24 16:30:08   3.32788   5.5410  398.6  34.0333   1.05
 13633.0 2025/03/24 17:00:08   3.33821   5.6680  398.5  34.0226   1.09
 13634.0 2025/03/24 17:30:08   3.34472   5.7507  398.3  34.0130   1.17
 13635.0 2025/03/24 18:00:08   3.35558   5.8887  398.2  33.9971   1.24
 13636.0 2025/03/24 18:30:08   3.34811   5.7911  398.0  34.0109   1.31
 13637.0 2025/03/24 19:00:08   3.34443   5.7468  397.8  34.0140   1.27
 13638.0 2025/03/24 19:30:08   3.34328   5.7331  397.6  34.0148   1.24
 13639.0 2025/03/24 20:00:08   3.34227   5.7207  397.3  34.0160   1.23
 13640.0 2025/03/24 20:30:08   3.34271   5.7266  397.1  34.0151   1.22
 13641.0 2025/03/24 21:00:08   3.34378   5.7400  397.0  34.0138   1.22
 13642.0 2025/03/24 21:30:08   3.34578   5.7654  396.8  34.0110   1.23
 13643.0 2025/03/24 22:00:08   3.34772   5.7885  396.7  34.0097   1.25
 13644.0 2025/03/24 22:30:08   3.34944   5.8104  396.6  34.0072   1.26
 13645.0 2025/03/24 23:00:08   3.35010   5.8191  396.6  34.0059   1.28
 13646.0 2025/03/24 23:30:08   3.35072   5.8271  396.6  34.0049   1.29
 13647.0 2025/03/25 00:00:08   3.35246   5.8483  396.7  34.0032   1.29
 13648.0 2025/03/25 00:30:08   3.35026   5.8209  396.8  34.0059   1.31
 13649.0 2025/03/25 01:00:08   3.34316   5.7324  396.9  34.0146   1.28
 13650.0 2025/03/25 01:30:08   3.34675   5.7775  397.1  34.0097   1.24
 13651.0 2025/03/25 02:00:08   3.34691   5.7798  397.3  34.0090   1.26
 13652.0 2025/03/25 02:30:08   3.34875   5.8024  397.5  34.0070   1.26
 13653.0 2025/03/25 03:00:08   3.35130   5.8331  397.7  34.0049   1.28
 13654.0 2025/03/25 03:30:08   3.35113   5.8308  397.9  34.0052   1.30
 13655.0 2025/03/25 04:00:08   3.35361   5.8621  398.1  34.0015   1.30
 13656.0 2025/03/25 04:30:08   3.35276   5.8507  398.2  34.0035   1.32
 13657.0 2025/03/25 05:00:08   3.35204   5.8392  398.3  34.0068   1.31
 13658.0 2025/03/25 05:30:08   3.35038   5.8212  398.4  34.0061   1.30
 13659.0 2025/03/25 06:00:08   3.34948   5.8107  398.4  34.0065   1.28
 13660.0 2025/03/25 06:30:08   3.34932   5.8076  398.4  34.0077   1.28
 13661.0 2025/03/25 07:00:08   3.34764   5.7862  398.3  34.0104   1.27
 13662.0 2025/03/25 07:30:08   3.35182   5.8386  398.2  34.0050   1.30
 13663.0 2025/03/25 08:00:08   3.35351   5.8598  398.1  34.0028   1.31
 13664.0 2025/03/25 08:30:08   3.35442   5.8664  398.0  34.0064   1.33
 13665.0 2025/03/25 09:00:08   3.35295   5.8538  397.9  34.0026   1.32
 13666.0 2025/03/25 09:30:08   3.35104   5.8288  397.8  34.0061   1.30
 13667.0 2025/03/25 10:00:08   3.34477   5.7489  397.7  34.0157   1.25
 13668.0 2025/03/25 10:30:08   3.33612   5.6362  397.7  34.0312   1.22
 13669.0 2025/03/25 11:00:08   3.32637   5.5206  397.7  34.0372   1.11
 13670.0 2025/03/25 11:30:08   3.32613   5.5173  397.7  34.0378   1.06
 13671.0 2025/03/25 12:00:08   3.32510   5.5042  397.8  34.0393   1.05
 13672.0 2025/03/25 12:30:08   3.32527   5.5061  397.8  34.0392   1.05
 13673.0 2025/03/25 13:00:08   3.32534   5.5069  398.0  34.0392   1.05
 13674.0 2025/03/25 13:30:08   3.32493   5.5013  398.1  34.0401   1.04
 13675.0 2025/03/25 14:00:08   3.32427   5.4938  398.2  34.0401   1.04
 13676.0 2025/03/25 14:30:08   3.32553   5.5091  398.4  34.0390   1.04
 13677.0 2025/03/25 15:00:08   3.32657   5.5220  398.5  34.0377   1.04
 13678.0 2025/03/25 15:30:08   3.32718   5.5300  398.6  34.0364   1.05
 13679.0 2025/03/25 16:00:08   3.32766   5.5348  398.7  34.0370   1.06
 13680.0 2025/03/25 16:30:08   3.32870   5.5486  398.8  34.0349   1.07
 13681.0 2025/03/25 17:00:08   3.32922   5.5553  398.8  34.0341   1.08
 13682.0 2025/03/25 17:30:08   3.32998   5.5654  398.7  34.0324   1.08
 13683.0 2025/03/25 18:00:08   3.32967   5.5606  398.6  34.0339   1.09
 13684.0 2025/03/25 18:30:08   3.33111   5.5800  398.5  34.0308   1.09
 13685.0 2025/03/25 19:00:08   3.33257   5.5980  398.3  34.0292   1.10
 13686.0 2025/03/25 19:30:08   3.33273   5.6003  398.1  34.0288   1.12
 13687.0 2025/03/25 20:00:08   3.33735   5.6595  397.8  34.0216   1.13
 13688.0 2025/03/25 20:30:08   3.33810   5.6681  397.6  34.0216   1.16
 13689.0 2025/03/25 21:00:08   3.33961   5.6876  397.3  34.0192   1.17
 13690.0 2025/03/25 21:30:08   3.33689   5.6535  397.1  34.0229   1.18
 13691.0 2025/03/25 22:00:08   3.33616   5.6434  396.8  34.0249   1.16
 13692.0 2025/03/25 22:30:08   3.33183   5.5883  396.7  34.0314   1.15
 13693.0 2025/03/25 23:00:08   3.32300   5.4787  396.5  34.0418   1.11
 13694.0 2025/03/25 23:30:08   3.32035   5.4459  396.4  34.0448   1.03
 13695.0 2025/03/26 00:00:08   3.32073   5.4509  396.4  34.0440   1.01
 13696.0 2025/03/26 00:30:08   3.32154   5.4609  396.5  34.0432   1.01
 13697.0 2025/03/26 01:00:08   3.32240   5.4717  396.6  34.0420   1.02
 13698.0 2025/03/26 01:30:08   3.32230   5.4706  396.7  34.0419   1.03
 13699.0 2025/03/26 02:00:08   3.32419   5.4939  396.9  34.0398   1.03
 13700.0 2025/03/26 02:30:08   3.33195   5.5845  397.2  34.0363   1.05
 13701.0 2025/03/26 03:00:08   3.33952   5.6875  397.4  34.0182   1.12
 13702.0 2025/03/26 03:30:08   3.34948   5.8109  397.7  34.0066   1.19
 13703.0 2025/03/26 04:00:08   3.35984   5.9410  397.9  33.9928   1.28
 13704.0 2025/03/26 04:30:08   3.36627   6.0172  398.1  33.9886   1.37
 13705.0 2025/03/26 05:00:08   3.35892   5.9294  398.3  33.9938   1.43
 13706.0 2025/03/26 05:30:08   3.37489   6.1231  398.5  33.9793   1.40
 13707.0 2025/03/26 06:00:08   3.37210   6.0902  398.6  33.9809   1.51
 13708.0 2025/03/26 06:30:08   3.36767   6.0357  398.6  33.9856   1.49
 13709.0 2025/03/26 07:00:08   3.35295   5.8527  398.6  34.0034   1.40
 13710.0 2025/03/26 07:30:08   3.32713   5.5298  398.5  34.0361   1.26
 13711.0 2025/03/26 08:00:08   3.32594   5.5131  398.4  34.0395   1.11
 13712.0 2025/03/26 08:30:08   3.32598   5.5155  398.2  34.0377   1.07
 13713.0 2025/03/26 09:00:08   3.32704   5.5287  398.1  34.0365   1.06
 13714.0 2025/03/26 09:30:08   3.32880   5.5508  397.9  34.0342   1.07
 13715.0 2025/03/26 10:00:08   3.33219   5.5934  397.7  34.0297   1.09
 13716.0 2025/03/26 10:30:08   3.34024   5.6950  397.6  34.0187   1.12
 13717.0 2025/03/26 11:00:08   3.34731   5.7829  397.5  34.0104   1.20
 13718.0 2025/03/26 11:30:08   3.34380   5.7430  397.4  34.0107   1.25
 13719.0 2025/03/26 12:00:08   3.34303   5.7311  397.4  34.0142   1.23
 13720.0 2025/03/26 12:30:08   3.34139   5.7094  397.4  34.0174   1.22
 13721.0 2025/03/26 13:00:08   3.33820   5.6695  397.5  34.0214   1.19
 13722.0 2025/03/26 13:30:08   3.33234   5.5955  397.6  34.0295   1.17
 13723.0 2025/03/26 14:00:08   3.33016   5.5680  397.8  34.0323   1.12
 13724.0 2025/03/26 14:30:08   3.32835   5.5458  397.9  34.0341   1.10
 13725.0 2025/03/26 15:00:08   3.32706   5.5294  398.2  34.0359   1.09
 13726.0 2025/03/26 15:30:08   3.32801   5.5402  398.3  34.0357   1.08
 13727.0 2025/03/26 16:00:08   3.32934   5.5576  398.5  34.0332   1.08
 13728.0 2025/03/26 16:30:08   3.33141   5.5835  398.7  34.0304   1.09
 13729.0 2025/03/26 17:00:08   3.33363   5.6107  398.8  34.0281   1.11
 13730.0 2025/03/26 17:30:08   3.33596   5.6412  398.9  34.0238   1.13
 13731.0 2025/03/26 18:00:08   3.33813   5.6678  398.9  34.0216   1.15
 13732.0 2025/03/26 18:30:08   3.34083   5.7017  398.9  34.0181   1.18
 13733.0 2025/03/26 19:00:08   3.34189   5.7153  398.7  34.0164   1.20
 13734.0 2025/03/26 19:30:08   3.34115   5.7054  398.6  34.0181   1.21
 13735.0 2025/03/26 20:00:08   3.33644   5.6488  398.3  34.0220   1.19
 13736.0 2025/03/26 20:30:08   3.32585   5.5129  398.1  34.0390   1.14
 13737.0 2025/03/26 21:00:08   3.32746   5.5339  397.8  34.0361   1.07
 13738.0 2025/03/26 21:30:08   3.32430   5.4943  397.5  34.0403   1.07
 13739.0 2025/03/26 22:00:08   3.32122   5.4564  397.2  34.0437   1.04
 13740.0 2025/03/26 22:30:08   3.32025   5.4445  396.9  34.0449   1.02
 13741.0 2025/03/26 23:00:08   3.31891   5.4277  396.6  34.0467   1.01
 13742.0 2025/03/26 23:30:08   3.32022   5.4441  396.4  34.0452   1.01
 13743.0 2025/03/27 00:00:08   3.32088   5.4524  396.3  34.0443   1.01
 13744.0 2025/03/27 00:30:08   3.32262   5.4747  396.3  34.0417   1.02
 13745.0 2025/03/27 01:00:08   3.32453   5.4989  396.3  34.0388   1.03
 13746.0 2025/03/27 01:30:08   3.32777   5.5387  396.4  34.0354   1.05
 13747.0 2025/03/27 02:00:08   3.32801   5.5423  396.6  34.0345   1.07
 13748.0 2025/03/27 02:30:08   3.32650   5.5227  396.8  34.0370   1.08
 13749.0 2025/03/27 03:00:08   3.32715   5.5300  397.1  34.0368   1.07
 13750.0 2025/03/27 03:30:08   3.32572   5.5127  397.4  34.0379   1.07
 13751.0 2025/03/27 04:00:08   3.32650   5.5224  397.7  34.0369   1.07
 13752.0 2025/03/27 04:30:08   3.32639   5.5208  398.0  34.0370   1.07
 13753.0 2025/03/27 05:00:08   3.32616   5.5172  398.3  34.0380   1.07
 13754.0 2025/03/27 05:30:08   3.33219   5.5914  398.5  34.0315   1.07
 13755.0 2025/03/27 06:00:08   3.33852   5.6745  398.7  34.0194   1.12
 13756.0 2025/03/27 06:30:08   3.34156   5.7106  398.8  34.0174   1.17
 13757.0 2025/03/27 07:00:08   3.34315   5.7308  398.8  34.0151   1.20
 13758.0 2025/03/27 07:30:08   3.35844   5.9231  398.8  33.9945   1.24
 13759.0 2025/03/27 08:00:08   3.36605   6.0152  398.7  33.9879   1.37
 13760.0 2025/03/27 08:30:08   3.36840   6.0460  398.5  33.9835   1.44
 13761.0 2025/03/27 09:00:08   3.36760   6.0331  398.3  33.9875   1.45
 13762.0 2025/03/27 09:30:08   3.36715   6.0295  398.1  33.9862   1.45
 13763.0 2025/03/27 10:00:08   3.35343   5.8587  397.9  34.0030   1.42
 13764.0 2025/03/27 10:30:08   3.34650   5.7735  397.6  34.0106   1.31
 13765.0 2025/03/27 11:00:08   3.33569   5.6386  397.4  34.0241   1.23
 13766.0 2025/03/27 11:30:08   3.33433   5.6208  397.2  34.0268   1.16
 13767.0 2025/03/27 12:00:08   3.32801   5.5411  397.1  34.0354   1.13
 13768.0 2025/03/27 12:30:08   3.32313   5.4803  397.0  34.0414   1.09
 13769.0 2025/03/27 13:00:08   3.32142   5.4584  397.0  34.0440   1.05
 13770.0 2025/03/27 13:30:08   3.32476   5.5006  397.1  34.0394   1.03
 13771.0 2025/03/27 14:00:08   3.32959   5.5612  397.2  34.0330   1.06
 13772.0 2025/03/27 14:30:08   3.32142   5.4589  397.4  34.0434   1.08
 13773.0 2025/03/27 15:00:08   3.33113   5.5799  397.6  34.0315   1.05
 13774.0 2025/03/27 15:30:08   3.32769   5.5373  397.9  34.0352   1.09
 13775.0 2025/03/27 16:00:08   3.32978   5.5630  398.1  34.0330   1.08
 13776.0 2025/03/27 16:30:08   3.32977   5.5626  398.4  34.0331   1.09
 13777.0 2025/03/27 17:00:08   3.32988   5.5637  398.6  34.0331   1.10
 13778.0 2025/03/27 17:30:08   3.33596   5.6405  398.8  34.0245   1.11
 13779.0 2025/03/27 18:00:08   3.33428   5.6202  399.0  34.0259   1.14
 13780.0 2025/03/27 18:30:08   3.32990   5.5635  399.0  34.0332   1.13
 13781.0 2025/03/27 19:00:08   3.32964   5.5611  399.0  34.0328   1.10
 13782.0 2025/03/27 19:30:08   3.32912   5.5536  399.0  34.0345   1.09
 13783.0 2025/03/27 20:00:08   3.32820   5.5423  398.8  34.0356   1.09
 13784.0 2025/03/27 20:30:08   3.32562   5.5099  398.6  34.0390   1.07
 13785.0 2025/03/27 21:00:08   3.32494   5.5021  398.3  34.0393   1.06
 13786.0 2025/03/27 21:30:08   3.32525   5.5059  398.0  34.0391   1.05
 13787.0 2025/03/27 22:00:08   3.32545   5.5088  397.6  34.0387   1.05
 13788.0 2025/03/27 22:30:08   3.32164   5.4607  397.3  34.0441   1.05
 13789.0 2025/03/27 23:00:08   3.31964   5.4359  397.0  34.0465   1.03
 13790.0 2025/03/27 23:30:08   3.32084   5.4519  396.7  34.0441   1.01
 13791.0 2025/03/28 00:00:08   3.31947   5.4346  396.5  34.0461   1.01
 13792.0 2025/03/28 00:30:08   3.31701   5.4039  396.3  34.0492   1.00
 13793.0 2025/03/28 01:00:08   3.31505   5.3789  396.2  34.0523   0.99
 13794.0 2025/03/28 01:30:08   3.31694   5.4030  396.2  34.0493   0.97
 13795.0 2025/03/28 02:00:08   3.31936   5.4331  396.3  34.0464   0.99
 13796.0 2025/03/28 02:30:08   3.31916   5.4303  396.5  34.0470   1.00
 13797.0 2025/03/28 03:00:08   3.31911   5.4300  396.7  34.0466   1.00
 13798.0 2025/03/28 03:30:08   3.31949   5.4350  397.0  34.0456   1.00
 13799.0 2025/03/28 04:00:08   3.32218   5.4684  397.4  34.0423   1.01
 13800.0 2025/03/28 04:30:08   3.32735   5.5329  397.7  34.0358   1.03
 13801.0 2025/03/28 05:00:08   3.33422   5.6191  398.1  34.0267   1.08
 13802.0 2025/03/28 05:30:08   3.33857   5.6728  398.4  34.0218   1.13
 13803.0 2025/03/28 06:00:08   3.34104   5.7037  398.7  34.0185   1.17
 13804.0 2025/03/28 06:30:08   3.34789   5.7888  398.9  34.0104   1.20
 13805.0 2025/03/28 07:00:08   3.35878   5.9245  399.0  33.9968   1.27
 13806.0 2025/03/28 07:30:08   3.36089   5.9490  399.1  33.9959   1.37
 13807.0 2025/03/28 08:00:08   3.35883   5.9242  399.0  33.9976   1.34
 13808.0 2025/03/28 08:30:08   3.35677   5.8995  398.9  33.9993   1.31
 13809.0 2025/03/28 09:00:08   3.35921   5.9310  398.7  33.9953   1.36
 13810.0 2025/03/28 09:30:08   3.36070   5.9460  398.5  33.9971   1.37
 13811.0 2025/03/28 10:00:08   3.33182   5.5861  398.2  34.0327   1.32
 13812.0 2025/03/28 10:30:08   3.33177   5.5879  397.9  34.0305   1.12
 13813.0 2025/03/28 11:00:08   3.33109   5.5815  397.6  34.0294   1.11
 13814.0 2025/03/28 11:30:08   3.33214   5.5925  397.3  34.0304   1.11
 13815.0 2025/03/28 12:00:08   3.33225   5.5942  397.0  34.0300   1.12
 13816.0 2025/03/28 12:30:08   3.33546   5.6352  396.8  34.0253   1.12
 13817.0 2025/03/28 13:00:08   3.33743   5.6595  396.7  34.0232   1.14
 13818.0 2025/03/28 13:30:08   3.34009   5.6927  396.6  34.0198   1.16
 13819.0 2025/03/28 14:00:08   3.34034   5.6968  396.7  34.0186   1.18
 13820.0 2025/03/28 14:30:08   3.34197   5.7159  396.8  34.0178   1.19
 13821.0 2025/03/28 15:00:08   3.34221   5.7190  397.0  34.0171   1.20
 13822.0 2025/03/28 15:30:08   3.34258   5.7236  397.2  34.0166   1.21
 13823.0 2025/03/28 16:00:08   3.34085   5.7015  397.5  34.0192   1.21
 13824.0 2025/03/28 16:30:08   3.33512   5.6277  397.8  34.0284   1.18
 13825.0 2025/03/28 17:00:08   3.33455   5.6203  398.2  34.0293   1.14
 13826.0 2025/03/28 17:30:08   3.33656   5.6473  398.5  34.0246   1.14
 13827.0 2025/03/28 18:00:08   3.32794   5.5411  398.7  34.0338   1.14
 13828.0 2025/03/28 18:30:08   3.32751   5.5290  399.0  34.0411   1.08
 13829.0 2025/03/28 19:00:08   3.33173   5.5783  399.1  34.0391   1.09
 13830.0 2025/03/28 19:30:08   3.33475   5.6284  399.2  34.0229   1.12
 13831.0 2025/03/28 20:00:08   3.33701   5.6542  399.1  34.0225   1.14
 13832.0 2025/03/28 20:30:08   3.34180   5.7131  399.0  34.0175   1.16
 13833.0 2025/03/28 21:00:08   3.34361   5.7360  398.8  34.0150   1.20
 13834.0 2025/03/28 21:30:08   3.34660   5.7733  398.5  34.0114   1.22
 13835.0 2025/03/28 22:00:08   3.34631   5.7641  398.2  34.0176   1.22
 13836.0 2025/03/28 22:30:08   3.34494   5.7537  397.9  34.0128   1.24
 13837.0 2025/03/28 23:00:08   3.34159   5.7155  397.5  34.0135   1.21
 13838.0 2025/03/28 23:30:08   3.33997   5.6990  397.1  34.0120   1.21
 13839.0 2025/03/29 00:00:08   3.33220   5.5938  396.8  34.0300   1.18
 13840.0 2025/03/29 00:30:08   3.32306   5.4795  396.6  34.0417   1.11
 13841.0 2025/03/29 01:00:08   3.32233   5.4706  396.4  34.0424   1.04
 13842.0 2025/03/29 01:30:08   3.32187   5.4647  396.3  34.0431   1.03
 13843.0 2025/03/29 02:00:08   3.32627   5.5198  396.3  34.0376   1.03
 13844.0 2025/03/29 02:30:08   3.33323   5.6074  396.3  34.0282   1.07
 13845.0 2025/03/29 03:00:08   3.33630   5.6453  396.5  34.0247   1.12
 13846.0 2025/03/29 03:30:08   3.34401   5.7412  396.8  34.0153   1.15
 13847.0 2025/03/29 04:00:08   3.34660   5.7741  397.1  34.0114   1.21
 13848.0 2025/03/29 04:30:08   3.34632   5.7704  397.4  34.0117   1.24
 13849.0 2025/03/29 05:00:08   3.34767   5.7868  397.8  34.0103   1.25
 13850.0 2025/03/29 05:30:08   3.34668   5.7754  398.2  34.0105   1.25
 13851.0 2025/03/29 06:00:08   3.34505   5.7542  398.6  34.0131   1.24
 13852.0 2025/03/29 06:30:08   3.34523   5.7562  398.9  34.0130   1.24
 13853.0 2025/03/29 07:00:08   3.34410   5.7442  399.1  34.0122   1.23
 13854.0 2025/03/29 07:30:08   3.34419   5.7435  399.3  34.0137   1.22
 13855.0 2025/03/29 08:00:08   3.34474   5.7500  399.3  34.0135   1.23
 13856.0 2025/03/29 08:30:08   3.34477   5.7507  399.3  34.0132   1.23
 13857.0 2025/03/29 09:00:08   3.34507   5.7540  399.2  34.0132   1.23
 13858.0 2025/03/29 09:30:08   3.34293   5.7272  399.0  34.0162   1.23
 13859.0 2025/03/29 10:00:08   3.34135   5.7082  398.7  34.0176   1.21
 13860.0 2025/03/29 10:30:08   3.34014   5.6933  398.3  34.0189   1.20
 13861.0 2025/03/29 11:00:08   3.34042   5.6961  398.0  34.0194   1.19
 13862.0 2025/03/29 11:30:08   3.34148   5.7101  397.6  34.0176   1.19
 13863.0 2025/03/29 12:00:08   3.34187   5.7148  397.2  34.0174   1.20
 13864.0 2025/03/29 12:30:08   3.34262   5.7248  396.9  34.0160   1.21
 13865.0 2025/03/29 13:00:08   3.34145   5.7107  396.6  34.0171   1.21
 13866.0 2025/03/29 13:30:08   3.33934   5.6838  396.4  34.0205   1.20
 13867.0 2025/03/29 14:00:08   3.33534   5.6334  396.3  34.0260   1.18
 13868.0 2025/03/29 14:30:08   3.33014   5.5706  396.3  34.0302   1.14
 13869.0 2025/03/29 15:00:08   3.32634   5.5213  396.4  34.0368   1.10
 13870.0 2025/03/29 15:30:08   3.32354   5.4858  396.6  34.0407   1.07
 13871.0 2025/03/29 16:00:08   3.32559   5.5085  396.8  34.0409   1.05
 13872.0 2025/03/29 16:30:08   3.32830   5.5456  397.1  34.0342   1.06
 13873.0 2025/03/29 17:00:08   3.32949   5.5592  397.5  34.0338   1.08
 13874.0 2025/03/29 17:30:08   3.32997   5.5656  397.8  34.0327   1.09
 13875.0 2025/03/29 18:00:08   3.33111   5.5796  398.2  34.0312   1.10
 13876.0 2025/03/29 18:30:08   3.33186   5.5886  398.5  34.0305   1.10
 13877.0 2025/03/29 19:00:08   3.33369   5.6110  398.8  34.0286   1.11
 13878.0 2025/03/29 19:30:08   3.33929   5.6810  399.0  34.0214   1.13
 13879.0 2025/03/29 20:00:08   3.35030   5.8187  399.1  34.0073   1.18
 13880.0 2025/03/29 20:30:08   3.35076   5.8231  399.2  34.0081   1.27
 13881.0 2025/03/29 21:00:08   3.34878   5.7997  399.1  34.0094   1.28
 13882.0 2025/03/29 21:30:08   3.34681   5.7762  399.0  34.0108   1.30
 13883.0 2025/03/29 22:00:08   3.34980   5.8062  398.7  34.0145   1.25
 13884.0 2025/03/29 22:30:08   3.35441   5.8643  398.4  34.0083   1.31
 13885.0 2025/03/29 23:00:08   3.35265   5.8475  398.1  34.0054   1.31
 13886.0 2025/03/29 23:30:08   3.35018   5.8176  397.7  34.0078   1.28
 13887.0 2025/03/30 00:00:08   3.34044   5.6944  397.4  34.0217   1.18
 13888.0 2025/03/30 00:30:08   3.33598   5.6389  397.0  34.0272   1.14
 13889.0 2025/03/30 01:00:08   3.33290   5.6001  396.8  34.0316   1.11
 13890.0 2025/03/30 01:30:08   3.33124   5.5796  396.6  34.0335   1.10
 13891.0 2025/03/30 02:00:08   3.33008   5.5656  396.4  34.0346   1.09
 13892.0 2025/03/30 02:30:08   3.32976   5.5603  396.4  34.0363   1.08
 13893.0 2025/03/30 03:00:08   3.32975   5.5608  396.5  34.0357   1.07
 13894.0 2025/03/30 03:30:08   3.33083   5.5741  396.6  34.0344   1.08
 13895.0 2025/03/30 04:00:08   3.33082   5.5732  396.9  34.0351   1.08
 13896.0 2025/03/30 04:30:08   3.33104   5.5761  397.2  34.0345   1.08
 13897.0 2025/03/30 05:00:08   3.33117   5.5776  397.6  34.0343   1.08
 13898.0 2025/03/30 05:30:08   3.33166   5.5837  397.9  34.0334   1.09
 13899.0 2025/03/30 06:00:08   3.33235   5.5920  398.3  34.0327   1.09
 13900.0 2025/03/30 06:30:08   3.33566   5.6342  398.7  34.0276   1.10
 13901.0 2025/03/30 07:00:08   3.33273   5.5939  399.0  34.0348   1.12
 13902.0 2025/03/30 07:30:08   3.33554   5.6316  399.3  34.0285   1.10
 13903.0 2025/03/30 08:00:08   3.33676   5.6468  399.5  34.0269   1.13
 13904.0 2025/03/30 08:30:08   3.34149   5.7040  399.5  34.0229   1.15
 13905.0 2025/03/30 09:00:08   3.34528   5.7529  399.5  34.0166   1.20
 13906.0 2025/03/30 09:30:08   3.35608   5.8874  399.4  34.0034   1.28
 13907.0 2025/03/30 10:00:08   3.35343   5.8551  399.2  34.0061   1.31
 13908.0 2025/03/30 10:30:08   3.34658   5.7699  398.9  34.0145   1.27
 13909.0 2025/03/30 11:00:08   3.34278   5.7233  398.5  34.0186   1.22
 13910.0 2025/03/30 11:30:08   3.34089   5.6999  398.1  34.0210   1.20
 13911.0 2025/03/30 12:00:08   3.33983   5.6866  397.7  34.0226   1.19
 13912.0 2025/03/30 12:30:08   3.33850   5.6705  397.2  34.0240   1.18
 13913.0 2025/03/30 13:00:08   3.33647   5.6454  396.8  34.0264   1.16
 13914.0 2025/03/30 13:30:08   3.33307   5.6021  396.5  34.0316   1.13
 13915.0 2025/03/30 14:00:08   3.33072   5.5732  396.3  34.0343   1.10
 13916.0 2025/03/30 14:30:08   3.32966   5.5602  396.1  34.0355   1.10
 13917.0 2025/03/30 15:00:08   3.32768   5.5351  396.0  34.0382   1.09
 13918.0 2025/03/30 15:30:08   3.32480   5.4978  396.1  34.0431   1.06
 13919.0 2025/03/30 16:00:08   3.32370   5.4838  396.2  34.0447   1.04
 13920.0 2025/03/30 16:30:08   3.32550   5.5067  396.5  34.0419   1.03
 13921.0 2025/03/30 17:00:08   3.32496   5.5000  396.7  34.0424   1.03
 13922.0 2025/03/30 17:30:08   3.32499   5.5002  397.1  34.0423   1.03
 13923.0 2025/03/30 18:00:08   3.32460   5.4941  397.5  34.0439   1.03
 13924.0 2025/03/30 18:30:08   3.32949   5.5567  397.9  34.0362   1.03
 13925.0 2025/03/30 19:00:08   3.33487   5.6248  398.2  34.0283   1.08
 13926.0 2025/03/30 19:30:08   3.33641   5.6434  398.6  34.0268   1.13
 13927.0 2025/03/30 20:00:08   3.35174   5.8346  398.8  34.0078   1.17
 13928.0 2025/03/30 20:30:08   3.35559   5.8826  399.0  34.0029   1.29
 13929.0 2025/03/30 21:00:08   3.35667   5.8950  399.1  34.0027   1.32
 13930.0 2025/03/30 21:30:08   3.36173   5.9668  399.1  33.9876   1.33
 13931.0 2025/03/30 22:00:08   3.37264   6.0914  399.0  33.9855   1.42
 13932.0 2025/03/30 22:30:08   3.36946   6.0526  398.8  33.9887   1.44
 13933.0 2025/03/30 23:00:08   3.35825   5.9153  398.6  34.0003   1.37
 13934.0 2025/03/30 23:30:08   3.35311   5.8514  398.3  34.0067   1.32
 13935.0 2025/03/31 00:00:08   3.34960   5.8099  398.0  34.0088   1.29
 13936.0 2025/03/31 00:30:08   3.34646   5.7699  397.6  34.0137   1.25
 13937.0 2025/03/31 01:00:08   3.34298   5.7258  397.3  34.0189   1.23
 13938.0 2025/03/31 01:30:08   3.33395   5.6127  397.0  34.0306   1.14
 13939.0 2025/03/31 02:00:08   3.33196   5.5882  396.8  34.0329   1.11
 13940.0 2025/03/31 02:30:08   3.32740   5.5298  396.7  34.0401   1.09
 13941.0 2025/03/31 03:00:08   3.32379   5.4855  396.6  34.0438   1.05
 13942.0 2025/03/31 03:30:08   3.32259   5.4697  396.7  34.0461   1.03
 13943.0 2025/03/31 04:00:08   3.32233   5.4661  396.8  34.0468   1.02
 13944.0 2025/03/31 04:30:08   3.32269   5.4701  397.0  34.0466   1.02
 13945.0 2025/03/31 05:00:08   3.32349   5.4803  397.3  34.0454   1.02
 13946.0 2025/03/31 05:30:08   3.32434   5.4910  397.6  34.0440   1.03
 13947.0 2025/03/31 06:00:08   3.32478   5.4965  398.0  34.0433   1.03
 13948.0 2025/03/31 06:30:08   3.32525   5.5028  398.4  34.0421   1.04
 13949.0 2025/03/31 07:00:08   3.33022   5.5651  398.8  34.0355   1.05
 13950.0 2025/03/31 07:30:08   3.33363   5.6090  399.1  34.0297   1.08
 13951.0 2025/03/31 08:00:08   3.34308   5.7265  399.4  34.0184   1.12
 13952.0 2025/03/31 08:30:08   3.35404   5.8625  399.5  34.0053   1.21
 13953.0 2025/03/31 09:00:08   3.36243   5.9663  399.6  33.9958   1.32
 13954.0 2025/03/31 09:30:08   3.36141   5.9546  399.6  33.9959   1.38
 13955.0 2025/03/31 10:00:08   3.35985   5.9348  399.5  33.9983   1.36
 13956.0 2025/03/31 10:30:08   3.36112   5.9482  399.3  33.9992   1.37
 13957.0 2025/03/31 11:00:08   3.35920   5.9270  399.0  33.9990   1.37
 13958.0 2025/03/31 11:30:08   3.35590   5.8860  398.6  34.0031   1.35
 13959.0 2025/03/31 12:00:08   3.35216   5.8410  398.2  34.0064   1.31
 13960.0 2025/03/31 12:30:08   3.34804   5.7896  397.8  34.0117   1.27
 13961.0 2025/03/31 13:00:08   3.34403   5.7404  397.3  34.0162   1.24
 13962.0 2025/03/31 13:30:08   3.33775   5.6611  396.9  34.0250   1.20
 13963.0 2025/03/31 14:00:08   3.33554   5.6344  396.6  34.0271   1.15
 13964.0 2025/03/31 14:30:08   3.33491   5.6263  396.3  34.0283   1.14
 13965.0 2025/03/31 15:00:08   3.33352   5.6090  396.0  34.0300   1.13
 13966.0 2025/03/31 15:30:08   3.33044   5.5693  395.9  34.0352   1.11
 13967.0 2025/03/31 16:00:08   3.32942   5.5578  395.9  34.0352   1.09
 13968.0 2025/03/31 16:30:08   3.32957   5.5588  396.0  34.0358   1.09
 13969.0 2025/03/31 17:00:08   3.32943   5.5570  396.2  34.0360   1.09
 13970.0 2025/03/31 17:30:08   3.33003   5.5646  396.4  34.0350   1.09
 13971.0 2025/03/31 18:00:08   3.32951   5.5577  396.7  34.0359   1.09
 13972.0 2025/03/31 18:30:08   3.32937   5.5558  397.1  34.0360   1.09
 13973.0 2025/03/31 19:00:08   3.32999   5.5637  397.5  34.0349   1.09
 13974.0 2025/03/31 19:30:08   3.33376   5.6110  397.9  34.0298   1.09
 13975.0 2025/03/31 20:00:08   3.34503   5.7523  398.2  34.0150   1.13
 13976.0 2025/03/31 20:30:08   3.34828   5.7925  398.5  34.0112   1.22
 13977.0 2025/03/31 21:00:08   3.35340   5.8548  398.7  34.0063   1.26
 13978.0 2025/03/31 21:30:08   3.36888   6.0455  398.9  33.9892   1.32
 13979.0 2025/03/31 22:00:08   3.37345   6.1014  399.0  33.9846   1.45
 13980.0 2025/03/31 22:30:08   3.36783   6.0327  398.9  33.9902   1.45
 13981.0 2025/03/31 23:00:08   3.36496   6.0015  398.8  33.9894   1.40
 13982.0 2025/03/31 23:30:08   3.36675   6.0175  398.6  33.9935   1.42
 13983.0 2025/04/01 00:00:08   3.36745   6.0290  398.4  33.9899   1.44
 13984.0 2025/04/01 00:30:08   3.35419   5.8649  398.1  34.0053   1.33
 13985.0 2025/04/01 01:00:08   3.35078   5.8230  397.8  34.0091   1.28
 13986.0 2025/04/01 01:30:08   3.34993   5.8127  397.6  34.0099   1.27
 13987.0 2025/04/01 02:00:08   3.35023   5.8182  397.3  34.0080   1.27
 13988.0 2025/04/01 02:30:08   3.34931   5.8062  397.1  34.0098   1.27
 13989.0 2025/04/01 03:00:08   3.34656   5.7723  397.0  34.0128   1.25
 13990.0 2025/04/01 03:30:08   3.34288   5.7264  396.9  34.0174   1.24
 13991.0 2025/04/01 04:00:08   3.33940   5.6826  396.9  34.0222   1.20
 13992.0 2025/04/01 04:30:08   3.33511   5.6279  397.0  34.0285   1.17
 13993.0 2025/04/01 05:00:08   3.32655   5.5197  397.2  34.0404   1.11
 13994.0 2025/04/01 05:30:08   3.32203   5.4623  397.4  34.0468   1.05
 13995.0 2025/04/01 06:00:08   3.31861   5.4192  397.7  34.0513   1.01
 13996.0 2025/04/01 06:30:08   3.31742   5.4026  398.1  34.0544   0.99
 13997.0 2025/04/01 07:00:08   3.31610   5.3860  398.4  34.0559   0.97
 13998.0 2025/04/01 07:30:08   3.31651   5.3907  398.7  34.0557   0.96
 13999.0 2025/04/01 08:00:08   3.31625   5.3868  399.0  34.0565   0.96
 14000.0 2025/04/01 08:30:08   3.31714   5.3984  399.3  34.0548   0.96
 14001.0 2025/04/01 09:00:08   3.32048   5.4415  399.5  34.0491   0.97
 14002.0 2025/04/01 09:30:08   3.32798   5.5360  399.6  34.0390   1.00
 14003.0 2025/04/01 10:00:08   3.33281   5.5987  399.6  34.0306   1.06
 14004.0 2025/04/01 10:30:08   3.33510   5.6239  399.5  34.0311   1.10
 14005.0 2025/04/01 11:00:08   3.34354   5.7321  399.4  34.0180   1.14
 14006.0 2025/04/01 11:30:08   3.34499   5.7479  399.1  34.0186   1.22
 14007.0 2025/04/01 12:00:08   3.34156   5.7067  398.8  34.0214   1.21
 14008.0 2025/04/01 12:30:08   3.33942   5.6810  398.4  34.0231   1.17
 14009.0 2025/04/01 13:00:08   3.34210   5.7160  397.9  34.0185   1.17
 14010.0 2025/04/01 13:30:08   3.33902   5.6790  397.5  34.0212   1.18
 14011.0 2025/04/01 14:00:08   3.33771   5.6602  397.1  34.0253   1.16
 14012.0 2025/04/01 14:30:08   3.33490   5.6259  396.7  34.0282   1.14
 14013.0 2025/04/01 15:00:08   3.33383   5.6127  396.4  34.0295   1.13
 14014.0 2025/04/01 15:30:08   3.32673   5.5228  396.1  34.0398   1.10
 14015.0 2025/04/01 16:00:08   3.32468   5.4972  395.9  34.0424   1.06
 14016.0 2025/04/01 16:30:08   3.32395   5.4878  395.9  34.0436   1.04
 14017.0 2025/04/01 17:00:08   3.32463   5.4968  395.9  34.0422   1.04
 14018.0 2025/04/01 17:30:08   3.32628   5.5178  396.0  34.0397   1.04
 14019.0 2025/04/01 18:00:08   3.32835   5.5434  396.2  34.0374   1.06
 14020.0 2025/04/01 18:30:08   3.32913   5.5538  396.5  34.0357   1.07
 14021.0 2025/04/01 19:00:08   3.32835   5.5432  396.8  34.0372   1.08
 14022.0 2025/04/01 19:30:08   3.32482   5.4991  397.2  34.0415   1.07
 14023.0 2025/04/01 20:00:08   3.32790   5.5369  397.5  34.0382   1.05
 14024.0 2025/04/01 20:30:08   3.33149   5.5819  397.9  34.0334   1.07
 14025.0 2025/04/01 21:00:08   3.33180   5.5860  398.2  34.0325   1.10
 14026.0 2025/04/01 21:30:08   3.33475   5.6226  398.4  34.0290   1.11
 14027.0 2025/04/01 22:00:08   3.33540   5.6310  398.6  34.0279   1.13
 14028.0 2025/04/01 22:30:08   3.34350   5.7309  398.7  34.0190   1.14
 14029.0 2025/04/01 23:00:08   3.36286   5.9745  398.8  33.9928   1.22
 14030.0 2025/04/01 23:30:08   3.35680   5.8979  398.7  34.0013   1.36
 14031.0 2025/04/02 00:00:08   3.35257   5.8427  398.6  34.0091   1.30
 14032.0 2025/04/02 00:30:08   3.34869   5.8036  398.5  34.0046   1.23
 14033.0 2025/04/02 01:00:08   3.34629   5.7630  398.3  34.0185   1.23
 14034.0 2025/04/02 01:30:08   3.34621   5.7661  398.0  34.0145   1.23
 14035.0 2025/04/02 02:00:08   3.34670   5.7726  397.8  34.0136   1.23
 14036.0 2025/04/02 02:30:08   3.34495   5.7508  397.6  34.0159   1.23
 14037.0 2025/04/02 03:00:08   3.34589   5.7613  397.4  34.0160   1.22
 14038.0 2025/04/02 03:30:08   3.34399   5.7375  397.3  34.0185   1.22
 14039.0 2025/04/02 04:00:08   3.34338   5.7306  397.2  34.0187   1.21
 14040.0 2025/04/02 04:30:08   3.34392   5.7369  397.2  34.0186   1.20
 14041.0 2025/04/02 05:00:08   3.34063   5.6976  397.2  34.0207   1.20
 14042.0 2025/04/02 05:30:08   3.34341   5.7302  397.3  34.0194   1.18
 14043.0 2025/04/02 06:00:08   3.34343   5.7323  397.5  34.0174   1.20
 14044.0 2025/04/02 06:30:08   3.34261   5.7211  397.8  34.0193   1.20
 14045.0 2025/04/02 07:00:08   3.33806   5.6636  398.1  34.0255   1.18
 14046.0 2025/04/02 07:30:08   3.33453   5.6183  398.4  34.0310   1.15
 14047.0 2025/04/02 08:00:08   3.32721   5.5260  398.6  34.0407   1.12
 14048.0 2025/04/02 08:30:08   3.32904   5.5489  398.9  34.0384   1.07
 14049.0 2025/04/02 09:00:08   3.32839   5.5421  399.2  34.0377   1.07
 14050.0 2025/04/02 09:30:08   3.33068   5.5705  399.4  34.0349   1.07
 14051.0 2025/04/02 10:00:08   3.32988   5.5602  399.5  34.0362   1.09
 14052.0 2025/04/02 10:30:08   3.32985   5.5600  399.5  34.0361   1.08
 14053.0 2025/04/02 11:00:08   3.33125   5.5774  399.5  34.0344   1.08
 14054.0 2025/04/02 11:30:08   3.33070   5.5706  399.4  34.0352   1.09
 14055.0 2025/04/02 12:00:08   3.33085   5.5728  399.1  34.0347   1.09
 14056.0 2025/04/02 12:30:08   3.33376   5.6101  398.9  34.0302   1.10
 14057.0 2025/04/02 13:00:08   3.33428   5.6159  398.5  34.0304   1.11
 14058.0 2025/04/02 13:30:08   3.33379   5.6105  398.1  34.0305   1.12
 14059.0 2025/04/02 14:00:08   3.33717   5.6523  397.7  34.0269   1.12
 14060.0 2025/04/02 14:30:08   3.33599   5.6375  397.3  34.0287   1.14
 14061.0 2025/04/02 15:00:08   3.33395   5.6117  397.0  34.0317   1.13
 14062.0 2025/04/02 15:30:08   3.33322   5.6032  396.6  34.0322   1.12
 14063.0 2025/04/02 16:00:08   3.33197   5.5875  396.4  34.0339   1.11
 14064.0 2025/04/02 16:30:08   3.33138   5.5819  396.2  34.0330   1.10
 14065.0 2025/04/02 17:00:08   3.33140   5.5811  396.0  34.0341   1.09
 14066.0 2025/04/02 17:30:08   3.33294   5.6003  396.0  34.0323   1.09
 14067.0 2025/04/02 18:00:08   3.33342   5.6060  396.0  34.0318   1.11
 14068.0 2025/04/02 18:30:08   3.33447   5.6192  396.1  34.0304   1.11
 14069.0 2025/04/02 19:00:08   3.33636   5.6425  396.3  34.0283   1.12
 14070.0 2025/04/02 19:30:08   3.33896   5.6746  396.6  34.0253   1.13
 14071.0 2025/04/02 20:00:08   3.34276   5.7224  396.9  34.0201   1.16
 14072.0 2025/04/02 20:30:08   3.34393   5.7339  397.2  34.0216   1.19
 14073.0 2025/04/02 21:00:08   3.34323   5.7282  397.5  34.0192   1.20
 14074.0 2025/04/02 21:30:08   3.34392   5.7366  397.8  34.0185   1.20
 14075.0 2025/04/02 22:00:08   3.34329   5.7284  398.1  34.0194   1.20
 14076.0 2025/04/02 22:30:08   3.34306   5.7253  398.3  34.0199   1.20
 14077.0 2025/04/02 23:00:08   3.34874   5.7958  398.4  34.0131   1.20
 14078.0 2025/04/02 23:30:08   3.36009   5.9385  398.5  33.9977   1.25
 14079.0 2025/04/03 00:00:08   3.36433   5.9885  398.6  33.9953   1.34
 14080.0 2025/04/03 00:30:08   3.36562   6.0037  398.6  33.9946   1.38
 14081.0 2025/04/03 01:00:08   3.36578   5.9902  398.5  34.0100   1.40
 14082.0 2025/04/03 01:30:08   3.35944   5.9287  398.4  34.0003   1.35
 14083.0 2025/04/03 02:00:08   3.34343   5.7314  398.2  34.0179   1.24
 14084.0 2025/04/03 02:30:08   3.34245   5.7173  398.0  34.0212   1.19
 14085.0 2025/04/03 03:00:08   3.34140   5.7049  397.9  34.0218   1.19
 14086.0 2025/04/03 03:30:08   3.34185   5.7094  397.7  34.0224   1.18
 14087.0 2025/04/03 04:00:08   3.34371   5.7334  397.6  34.0194   1.20
 14088.0 2025/04/03 04:30:08   3.34241   5.7175  397.5  34.0208   1.20
 14089.0 2025/04/03 05:00:08   3.33527   5.6273  397.4  34.0308   1.15
 14090.0 2025/04/03 05:30:08   3.33389   5.6105  397.4  34.0321   1.12
 14091.0 2025/04/03 06:00:08   3.33318   5.6015  397.5  34.0330   1.11
 14092.0 2025/04/03 06:30:08   3.33235   5.5909  397.6  34.0342   1.11
 14093.0 2025/04/03 07:00:08   3.33123   5.5769  397.8  34.0355   1.10
 14094.0 2025/04/03 07:30:08   3.33068   5.5702  398.0  34.0359   1.09
 14095.0 2025/04/03 08:00:08   3.33121   5.5758  398.3  34.0362   1.09
 14096.0 2025/04/03 08:30:08   3.33139   5.5780  398.5  34.0358   1.09
 14097.0 2025/04/03 09:00:08   3.33120   5.5760  398.7  34.0356   1.09
 14098.0 2025/04/03 09:30:08   3.33183   5.5836  398.9  34.0350   1.09
 14099.0 2025/04/03 10:00:08   3.33357   5.6049  399.1  34.0332   1.10
 14100.0 2025/04/03 10:30:08   3.33528   5.6264  399.2  34.0309   1.11
 14101.0 2025/04/03 11:00:08   3.33607   5.6360  399.3  34.0300   1.12
 14102.0 2025/04/03 11:30:08   3.33778   5.6574  399.3  34.0280   1.13
 14103.0 2025/04/03 12:00:08   3.34081   5.6960  399.2  34.0234   1.15
 14104.0 2025/04/03 12:30:08   3.34267   5.7192  399.1  34.0211   1.17
 14105.0 2025/04/03 13:00:08   3.34364   5.7308  398.9  34.0205   1.18
 14106.0 2025/04/03 13:30:08   3.32836   5.5398  398.7  34.0400   1.18
 14107.0 2025/04/03 14:00:08   3.33219   5.5900  398.4  34.0328   1.07
 14108.0 2025/04/03 14:30:08   3.33460   5.6187  398.0  34.0315   1.09
 14109.0 2025/04/03 15:00:08   3.33418   5.6127  397.7  34.0330   1.11
 14110.0 2025/04/03 15:30:08   3.33540   5.6290  397.3  34.0305   1.11
 14111.0 2025/04/03 16:00:08   3.33421   5.6140  397.0  34.0323   1.12
 14112.0 2025/04/03 16:30:08   3.33699   5.6493  396.7  34.0283   1.12
 14113.0 2025/04/03 17:00:08   3.33871   5.6713  396.5  34.0258   1.14
 14114.0 2025/04/03 17:30:08   3.33809   5.6635  396.3  34.0268   1.15
 14115.0 2025/04/03 18:00:08   3.33895   5.6735  396.2  34.0265   1.15
 14116.0 2025/04/03 18:30:08   3.34270   5.7212  396.2  34.0210   1.16
 14117.0 2025/04/03 19:00:08   3.34505   5.7451  396.2  34.0234   1.18
 14118.0 2025/04/03 19:30:08   3.34635   5.7660  396.3  34.0171   1.20
 14119.0 2025/04/03 20:00:08   3.34662   5.7691  396.5  34.0169   1.21
 14120.0 2025/04/03 20:30:08   3.34642   5.7661  396.7  34.0175   1.22
 14121.0 2025/04/03 21:00:08   3.34619   5.7631  397.0  34.0178   1.22
 14122.0 2025/04/03 21:30:08   3.34610   5.7625  397.2  34.0174   1.22
 14123.0 2025/04/03 22:00:08   3.34690   5.7716  397.5  34.0171   1.21
 14124.0 2025/04/03 22:30:08   3.34761   5.7802  397.7  34.0163   1.22
 14125.0 2025/04/03 23:00:08   3.35048   5.8155  397.9  34.0131   1.23
 14126.0 2025/04/03 23:30:08   3.35288   5.8458  398.1  34.0097   1.25
 14127.0 2025/04/04 00:00:08   3.37042   6.0643  398.3  33.9881   1.29
 14128.0 2025/04/04 00:30:08   3.37494   6.1179  398.4  33.9851   1.41
 14129.0 2025/04/04 01:00:08   3.37605   6.1301  398.4  33.9853   1.46
 14130.0 2025/04/04 01:30:08   3.37708   6.1452  398.4  33.9817   1.49
 14131.0 2025/04/04 02:00:08   3.34883   5.7953  398.4  34.0146   1.24
 14132.0 2025/04/04 02:30:08   3.34928   5.8006  398.3  34.0144   1.23
 14133.0 2025/04/04 03:00:08   3.34378   5.7309  398.2  34.0224   1.19
 14134.0 2025/04/04 03:30:08   3.34188   5.7077  398.1  34.0243   1.17
 14135.0 2025/04/04 04:00:08   3.33980   5.6821  397.9  34.0266   1.16
 14136.0 2025/04/04 04:30:08   3.33899   5.6707  397.8  34.0290   1.15
 14137.0 2025/04/04 05:00:08   3.33648   5.6414  397.7  34.0300   1.14
 14138.0 2025/04/04 05:30:08   3.33592   5.6343  397.7  34.0309   1.13
 14139.0 2025/04/04 06:00:08   3.33658   5.6422  397.6  34.0305   1.13
 14140.0 2025/04/04 06:30:08   3.33690   5.6464  397.6  34.0298   1.13
 14141.0 2025/04/04 07:00:08   3.33722   5.6500  397.7  34.0299   1.13
 14142.0 2025/04/04 07:30:08   3.33750   5.6532  397.8  34.0297   1.14
 14143.0 2025/04/04 08:00:08   3.33701   5.6468  397.9  34.0305   1.13
 14144.0 2025/04/04 08:30:08   3.33715   5.6482  398.1  34.0307   1.13
 14145.0 2025/04/04 09:00:08   3.33545   5.6272  398.3  34.0325   1.13
 14146.0 2025/04/04 09:30:08   3.32936   5.5501  398.4  34.0410   1.10
 14147.0 2025/04/04 10:00:08   3.33075   5.5700  398.6  34.0366   1.07
 14148.0 2025/04/04 10:30:08   3.33119   5.5763  398.8  34.0351   1.08
 14149.0 2025/04/04 11:00:08   3.33062   5.5682  398.9  34.0369   1.08
 14150.0 2025/04/04 11:30:08   3.33083   5.5696  399.0  34.0377   1.08
 14151.0 2025/04/04 12:00:08   3.33140   5.5771  399.1  34.0366   1.08
 14152.0 2025/04/04 12:30:08   3.33227   5.5879  399.1  34.0356   1.08
 14153.0 2025/04/04 13:00:08   3.33344   5.6022  399.0  34.0345   1.09
 14154.0 2025/04/04 13:30:08   3.33442   5.6136  398.9  34.0341   1.10
 14155.0 2025/04/04 14:00:08   3.33496   5.6205  398.7  34.0334   1.10
 14156.0 2025/04/04 14:30:08   3.33620   5.6346  398.5  34.0334   1.11
 14157.0 2025/04/04 15:00:08   3.33797   5.6578  398.3  34.0302   1.12
 14158.0 2025/04/04 15:30:08   3.33827   5.6619  398.0  34.0296   1.13
 14159.0 2025/04/04 16:00:08   3.33594   5.6330  397.7  34.0324   1.13
 14160.0 2025/04/04 16:30:08   3.33150   5.5797  397.4  34.0359   1.12
 14161.0 2025/04/04 17:00:08   3.33143   5.5785  397.1  34.0365   1.09
 14162.0 2025/04/04 17:30:08   3.33370   5.6068  396.9  34.0338   1.09
 14163.0 2025/04/04 18:00:08   3.33639   5.6408  396.7  34.0301   1.10
 14164.0 2025/04/04 18:30:08   3.33948   5.6783  396.5  34.0275   1.12
 14165.0 2025/04/04 19:00:08   3.34174   5.7059  396.4  34.0254   1.15
 14166.0 2025/04/04 19:30:08   3.34489   5.7454  396.4  34.0212   1.16
 14167.0 2025/04/04 20:00:08   3.35115   5.8271  396.4  34.0098   1.20
 14168.0 2025/04/04 20:30:08   3.35565   5.8778  396.5  34.0096   1.25
 14169.0 2025/04/04 21:00:08   3.35685   5.8922  396.6  34.0087   1.28
 14170.0 2025/04/04 21:30:08   3.35653   5.8877  396.7  34.0095   1.29
 14171.0 2025/04/04 22:00:08   3.35504   5.8754  396.9  34.0049   1.30
 14172.0 2025/04/04 22:30:08   3.35299   5.8441  397.1  34.0132   1.27
 14173.0 2025/04/04 23:00:08   3.35249   5.8373  397.4  34.0142   1.25
 14174.0 2025/04/04 23:30:08   3.35137   5.8234  397.6  34.0154   1.25
 14175.0 2025/04/05 00:00:08   3.35119   5.8207  397.8  34.0161   1.24
 14176.0 2025/04/05 00:30:08   3.35082   5.8156  398.0  34.0169   1.24
 14177.0 2025/04/05 01:00:08   3.35029   5.8099  398.1  34.0166   1.24
 14178.0 2025/04/05 01:30:08   3.34963   5.8021  398.2  34.0169   1.23
 14179.0 2025/04/05 02:00:08   3.34928   5.7977  398.3  34.0173   1.23
 14180.0 2025/04/05 02:30:08   3.34944   5.8004  398.3  34.0164   1.23
 14181.0 2025/04/05 03:00:08   3.34948   5.8002  398.3  34.0170   1.23
 14182.0 2025/04/05 03:30:08   3.34944   5.8011  398.3  34.0157   1.23
 14183.0 2025/04/05 04:00:08   3.34954   5.8016  398.2  34.0163   1.23
 14184.0 2025/04/05 04:30:08   3.35052   5.8130  398.1  34.0160   1.23
 14185.0 2025/04/05 05:00:08   3.35065   5.8150  398.0  34.0155   1.24
 14186.0 2025/04/05 05:30:08   3.34841   5.7882  397.9  34.0172   1.23
 14187.0 2025/04/05 06:00:08   3.33683   5.6430  397.9  34.0323   1.16
 14188.0 2025/04/05 06:30:08   3.33834   5.6640  397.8  34.0283   1.13
 14189.0 2025/04/05 07:00:08   3.33828   5.6647  397.8  34.0269   1.14
 14190.0 2025/04/05 07:30:08   3.33633   5.6386  397.8  34.0313   1.14
 14191.0 2025/04/05 08:00:08   3.33710   5.6480  397.8  34.0305   1.12
 14192.0 2025/04/05 08:30:08   3.33508   5.6233  397.8  34.0324   1.12
 14193.0 2025/04/05 09:00:08   3.33222   5.5864  397.9  34.0371   1.10
 14194.0 2025/04/05 09:30:08   3.33037   5.5645  398.0  34.0382   1.08
 14195.0 2025/04/05 10:00:08   3.32878   5.5444  398.2  34.0403   1.07
 14196.0 2025/04/05 10:30:08   3.32826   5.5382  398.3  34.0405   1.06
 14197.0 2025/04/05 11:00:08   3.32780   5.5324  398.4  34.0412   1.06
 14198.0 2025/04/05 11:30:08   3.32201   5.4600  398.6  34.0483   1.04
 14199.0 2025/04/05 12:00:08   3.32413   5.4871  398.7  34.0450   1.02
 14200.0 2025/04/05 12:30:08   3.32494   5.4968  398.8  34.0444   1.02
 14201.0 2025/04/05 13:00:08   3.32590   5.5090  398.8  34.0430   1.03
 14202.0 2025/04/05 13:30:08   3.32684   5.5212  398.8  34.0413   1.04
 14203.0 2025/04/05 14:00:08   3.32691   5.5217  398.8  34.0417   1.04
 14204.0 2025/04/05 14:30:08   3.32770   5.5315  398.7  34.0408   1.05
 14205.0 2025/04/05 15:00:08   3.32911   5.5492  398.6  34.0390   1.05
 14206.0 2025/04/05 15:30:08   3.33080   5.5702  398.4  34.0370   1.06
 14207.0 2025/04/05 16:00:08   3.33291   5.5962  398.2  34.0349   1.08
 14208.0 2025/04/05 16:30:08   3.33366   5.6064  398.0  34.0333   1.09
 14209.0 2025/04/05 17:00:08   3.33421   5.6129  397.8  34.0330   1.10
 14210.0 2025/04/05 17:30:08   3.33867   5.6682  397.5  34.0279   1.11
 14211.0 2025/04/05 18:00:08   3.34299   5.7215  397.3  34.0234   1.14
 14212.0 2025/04/05 18:30:08   3.34672   5.7686  397.1  34.0183   1.17
 14213.0 2025/04/05 19:00:08   3.34837   5.7881  396.9  34.0173   1.20
 14214.0 2025/04/05 19:30:08   3.35129   5.8248  396.7  34.0135   1.22
 14215.0 2025/04/05 20:00:08   3.35019   5.8077  396.6  34.0184   1.24
 14216.0 2025/04/05 20:30:08   3.34800   5.7825  396.5  34.0190   1.23
 14217.0 2025/04/05 21:00:08   3.33061   5.5680  396.5  34.0381   1.20
 14218.0 2025/04/05 21:30:08   3.32403   5.4859  396.6  34.0462   1.07
 14219.0 2025/04/05 22:00:08   3.32185   5.4594  396.6  34.0481   1.03
 14220.0 2025/04/05 22:30:08   3.32333   5.4770  396.8  34.0471   1.01
 14221.0 2025/04/05 23:00:08   3.32234   5.4645  396.9  34.0484   1.01
 14222.0 2025/04/05 23:30:08   3.31919   5.4247  397.1  34.0527   1.00
 14223.0 2025/04/06 00:00:08   3.31246   5.3409  397.3  34.0606   0.98
 14224.0 2025/04/06 00:30:08   3.31424   5.3628  397.5  34.0587   0.94
 14225.0 2025/04/06 01:00:08   3.32009   5.4366  397.7  34.0506   0.95
 14226.0 2025/04/06 01:30:08   3.32635   5.5147  397.9  34.0428   0.99
 14227.0 2025/04/06 02:00:08   3.33251   5.5863  398.0  34.0404   1.04
 14228.0 2025/04/06 02:30:08   3.34144   5.7035  398.2  34.0236   1.09
 14229.0 2025/04/06 03:00:08   3.34666   5.7657  398.3  34.0199   1.15
 14230.0 2025/04/06 03:30:08   3.34829   5.7854  398.3  34.0185   1.20
 14231.0 2025/04/06 04:00:08   3.34848   5.7873  398.4  34.0186   1.22
 14232.0 2025/04/06 04:30:08   3.34799   5.7815  398.3  34.0190   1.22
 14233.0 2025/04/06 05:00:08   3.34373   5.7295  398.3  34.0232   1.20
 14234.0 2025/04/06 05:30:08   3.34462   5.7409  398.2  34.0218   1.18
 14235.0 2025/04/06 06:00:08   3.34471   5.7419  398.1  34.0219   1.19
 14236.0 2025/04/06 06:30:08   3.34484   5.7435  398.0  34.0218   1.19
 14237.0 2025/04/06 07:00:08   3.34548   5.7515  398.0  34.0210   1.19
 14238.0 2025/04/06 07:30:08   3.34268   5.7172  397.9  34.0239   1.19
 14239.0 2025/04/06 08:00:08   3.33952   5.6777  397.8  34.0279   1.16
 14240.0 2025/04/06 08:30:08   3.33603   5.6350  397.8  34.0315   1.13
 14241.0 2025/04/06 09:00:08   3.32843   5.5398  397.8  34.0412   1.11
 14242.0 2025/04/06 09:30:08   3.31846   5.4121  397.8  34.0567   1.02
 14243.0 2025/04/06 10:00:08   3.31569   5.3803  397.8  34.0574   0.97
 14244.0 2025/04/06 10:30:08   3.31595   5.3834  397.9  34.0572   0.96
 14245.0 2025/04/06 11:00:08   3.31696   5.3954  398.0  34.0565   0.96
 14246.0 2025/04/06 11:30:08   3.31645   5.3899  398.1  34.0561   0.96
 14247.0 2025/04/06 12:00:08   3.31426   5.3620  398.2  34.0593   0.96
 14248.0 2025/04/06 12:30:08   3.31340   5.3511  398.4  34.0605   0.94
 14249.0 2025/04/06 13:00:08   3.30256   5.2141  398.5  34.0754   0.92
 14250.0 2025/04/06 13:30:08   3.29982   5.1788  398.6  34.0799   0.85
 14251.0 2025/04/06 14:00:08   3.30670   5.2666  398.6  34.0694   0.84
 14252.0 2025/04/06 14:30:08   3.31318   5.3475  398.7  34.0615   0.88
 14253.0 2025/04/06 15:00:08   3.31958   5.4287  398.7  34.0523   0.93
 14254.0 2025/04/06 15:30:08   3.32288   5.4696  398.7  34.0485   0.98
 14255.0 2025/04/06 16:00:08   3.32705   5.5222  398.6  34.0428   1.01
 14256.0 2025/04/06 16:30:08   3.33139   5.5769  398.5  34.0370   1.04
 14257.0 2025/04/06 17:00:08   3.33701   5.6457  398.3  34.0314   1.08
 14258.0 2025/04/06 17:30:08   3.34100   5.7058  398.1  34.0163   1.12
 14259.0 2025/04/06 18:00:08   3.33533   5.6268  397.9  34.0317   1.14
 14260.0 2025/04/06 18:30:08   3.34317   5.7264  397.7  34.0203   1.12
 14261.0 2025/04/06 19:00:08   3.33702   5.6464  397.5  34.0314   1.16
 14262.0 2025/04/06 19:30:08   3.33394   5.6085  397.2  34.0347   1.13
 14263.0 2025/04/06 20:00:08   3.33370   5.6071  397.0  34.0335   1.10
 14264.0 2025/04/06 20:30:08   3.33309   5.5993  396.9  34.0345   1.10
 14265.0 2025/04/06 21:00:08   3.33447   5.6155  396.7  34.0339   1.10
 14266.0 2025/04/06 21:30:08   3.33155   5.5796  396.6  34.0370   1.10
 14267.0 2025/04/06 22:00:08   3.33082   5.5704  396.6  34.0380   1.08
 14268.0 2025/04/06 22:30:08   3.32973   5.5569  396.6  34.0393   1.07
 14269.0 2025/04/06 23:00:08   3.33333   5.6032  396.7  34.0335   1.07
 14270.0 2025/04/06 23:30:08   3.33588   5.6345  396.7  34.0308   1.10
 14271.0 2025/04/07 00:00:08   3.33127   5.5748  396.9  34.0385   1.11
 14272.0 2025/04/07 00:30:08   3.31750   5.4034  397.1  34.0549   1.07
 14273.0 2025/04/07 01:00:08   3.31606   5.3849  397.3  34.0572   0.97
 14274.0 2025/04/07 01:30:08   3.32235   5.4652  397.5  34.0475   0.96
 14275.0 2025/04/07 02:00:08   3.32231   5.4635  397.7  34.0487   1.00
 14276.0 2025/04/07 02:30:08   3.32511   5.4989  397.9  34.0447   1.01
 14277.0 2025/04/07 03:00:08   3.32535   5.5012  398.1  34.0450   1.03
 14278.0 2025/04/07 03:30:08   3.32680   5.5199  398.2  34.0425   1.03
 14279.0 2025/04/07 04:00:08   3.32882   5.5448  398.4  34.0402   1.04
 14280.0 2025/04/07 04:30:08   3.33182   5.5832  398.5  34.0355   1.06
 14281.0 2025/04/07 05:00:08   3.33858   5.6658  398.5  34.0290   1.09
 14282.0 2025/04/07 05:30:08   3.34174   5.7054  398.5  34.0247   1.14
 14283.0 2025/04/07 06:00:08   3.34213   5.7110  398.4  34.0236   1.16
 14284.0 2025/04/07 06:30:08   3.33660   5.6407  398.4  34.0319   1.16
 14285.0 2025/04/07 07:00:08   3.33861   5.6624  398.3  34.0328   1.12
 14286.0 2025/04/07 07:30:08   3.32929   5.5494  398.1  34.0411   1.08
 14287.0 2025/04/07 08:00:08   3.32887   5.5450  398.0  34.0407   1.06
 14288.0 2025/04/07 08:30:08   3.32840   5.5401  397.9  34.0405   1.05
 14289.0 2025/04/07 09:00:08   3.32664   5.5190  397.8  34.0418   1.04
 14290.0 2025/04/07 09:30:08   3.32297   5.4716  397.7  34.0480   1.02
 14291.0 2025/04/07 10:00:08   3.31750   5.4028  397.6  34.0553   1.00
 14292.0 2025/04/07 10:30:08   3.31265   5.3426  397.6  34.0609   0.94
 14293.0 2025/04/07 11:00:08   3.31826   5.4122  397.6  34.0544   0.94
 14294.0 2025/04/07 11:30:08   3.31411   5.3603  397.7  34.0596   0.96
 14295.0 2025/04/07 12:00:08   3.31280   5.3433  397.8  34.0619   0.93
 14296.0 2025/04/07 12:30:08   3.31272   5.3428  397.9  34.0613   0.93
 14297.0 2025/04/07 13:00:08   3.31364   5.3545  398.0  34.0600   0.93
 14298.0 2025/04/07 13:30:08   3.31428   5.3625  398.2  34.0591   0.93
 14299.0 2025/04/07 14:00:08   3.31743   5.4074  398.3  34.0496   0.94
 14300.0 2025/04/07 14:30:08   3.31773   5.4058  398.4  34.0545   0.96
 14301.0 2025/04/07 15:00:08   3.31745   5.4006  398.5  34.0565   0.96
 14302.0 2025/04/07 15:30:08   3.31441   5.3629  398.6  34.0600   0.96
 14303.0 2025/04/07 16:00:08   3.31252   5.3399  398.7  34.0617   0.94
 14304.0 2025/04/07 16:30:08   3.31542   5.3764  398.7  34.0578   0.93
 14305.0 2025/04/07 17:00:08   3.32051   5.4410  398.6  34.0504   0.95
 14306.0 2025/04/07 17:30:08   3.32125   5.4488  398.5  34.0510   0.98
 14307.0 2025/04/07 18:00:08   3.32352   5.4783  398.4  34.0472   0.99
 14308.0 2025/04/07 18:30:08   3.32415   5.4855  398.2  34.0471   1.01
 14309.0 2025/04/07 19:00:08   3.33029   5.5634  398.0  34.0383   1.02
 14310.0 2025/04/07 19:30:08   3.33064   5.5678  397.8  34.0381   1.06
 14311.0 2025/04/07 20:00:08   3.33248   5.5908  397.6  34.0358   1.07
 14312.0 2025/04/07 20:30:08   3.33483   5.6203  397.3  34.0329   1.09
 14313.0 2025/04/07 21:00:08   3.33899   5.6725  397.1  34.0276   1.11
 14314.0 2025/04/07 21:30:08   3.33687   5.6457  396.9  34.0305   1.13
 14315.0 2025/04/07 22:00:08   3.34087   5.6961  396.7  34.0253   1.13
 14316.0 2025/04/07 22:30:08   3.34037   5.6898  396.6  34.0259   1.15
 14317.0 2025/04/07 23:00:08   3.33493   5.6221  396.6  34.0325   1.15
 14318.0 2025/04/07 23:30:08   3.31850   5.4146  396.6  34.0552   1.09
 14319.0 2025/04/08 00:00:08   3.31613   5.3867  396.7  34.0565   0.99
 14320.0 2025/04/08 00:30:08   3.30744   5.2758  396.8  34.0695   0.95
 14321.0 2025/04/08 01:00:08   3.30621   5.2608  396.9  34.0706   0.89
 14322.0 2025/04/08 01:30:08   3.31353   5.3525  397.1  34.0611   0.89
 14323.0 2025/04/08 02:00:08   3.31420   5.3614  397.3  34.0598   0.93
 14324.0 2025/04/08 02:30:08   3.31517   5.3759  397.6  34.0560   0.94
 14325.0 2025/04/08 03:00:08   3.32274   5.4699  397.8  34.0470   0.95
 14326.0 2025/04/08 03:30:08   3.32624   5.5137  398.0  34.0424   1.00
 14327.0 2025/04/08 04:00:08   3.32576   5.5074  398.2  34.0433   1.03
 14328.0 2025/04/08 04:30:08   3.32623   5.5134  398.4  34.0425   1.03
 14329.0 2025/04/08 05:00:08   3.33014   5.5622  398.5  34.0377   1.04
 14330.0 2025/04/08 05:30:08   3.33333   5.6018  398.6  34.0339   1.07
 14331.0 2025/04/08 06:00:08   3.33706   5.6481  398.6  34.0294   1.10
 14332.0 2025/04/08 06:30:08   3.33888   5.6702  398.6  34.0279   1.13
 14333.0 2025/04/08 07:00:08   3.34103   5.6971  398.5  34.0251   1.14
 14334.0 2025/04/08 07:30:08   3.33953   5.6780  398.4  34.0274   1.15
 14335.0 2025/04/08 08:00:08   3.33232   5.5890  398.2  34.0354   1.14
 14336.0 2025/04/08 08:30:08   3.32870   5.5438  398.1  34.0400   1.09
 14337.0 2025/04/08 09:00:08   3.32554   5.5047  397.9  34.0437   1.06
 14338.0 2025/04/08 09:30:08   3.32198   5.4598  397.7  34.0486   1.03
 14339.0 2025/04/08 10:00:08   3.31730   5.4017  397.6  34.0541   1.00
 14340.0 2025/04/08 10:30:08   3.31442   5.3766  397.5  34.0467   0.97
 14341.0 2025/04/08 11:00:08   3.31188   5.3327  397.4  34.0623   0.94
 14342.0 2025/04/08 11:30:08   3.31233   5.3384  397.4  34.0617   0.93
 14343.0 2025/04/08 12:00:08   3.31194   5.3336  397.4  34.0621   0.93
 14344.0 2025/04/08 12:30:08   3.30237   5.2136  397.5  34.0743   0.91
 14345.0 2025/04/08 13:00:08   3.30259   5.2145  397.5  34.0758   0.84
 14346.0 2025/04/08 13:30:08   3.30337   5.2243  397.7  34.0747   0.85
 14347.0 2025/04/08 14:00:08   3.30383   5.2304  397.8  34.0738   0.86
 14348.0 2025/04/08 14:30:08   3.30386   5.2304  398.0  34.0741   0.86
 14349.0 2025/04/08 15:00:08   3.30411   5.2332  398.2  34.0739   0.86
 14350.0 2025/04/08 15:30:08   3.30996   5.3083  398.4  34.0646   0.87
 14351.0 2025/04/08 16:00:08   3.31053   5.3140  398.5  34.0653   0.90
 14352.0 2025/04/08 16:30:08   3.31245   5.3396  398.6  34.0612   0.91
 14353.0 2025/04/08 17:00:08   3.32644   5.5171  398.7  34.0409   0.96
 14354.0 2025/04/08 17:30:08   3.33163   5.5797  398.7  34.0368   1.04
 14355.0 2025/04/08 18:00:08   3.33991   5.6830  398.7  34.0266   1.09
 14356.0 2025/04/08 18:30:08   3.34199   5.7086  398.6  34.0244   1.15
 14357.0 2025/04/08 19:00:08   3.34492   5.7450  398.4  34.0210   1.17
 14358.0 2025/04/08 19:30:08   3.34848   5.7891  398.2  34.0170   1.19
 14359.0 2025/04/08 20:00:08   3.35148   5.8257  398.0  34.0141   1.23
 14360.0 2025/04/08 20:30:08   3.34603   5.7650  397.8  34.0138   1.24
 14361.0 2025/04/08 21:00:08   3.34099   5.6967  397.5  34.0256   1.21
 14362.0 2025/04/08 21:30:08   3.33329   5.6007  397.3  34.0350   1.16
 14363.0 2025/04/08 22:00:08   3.32891   5.5472  397.1  34.0395   1.10
 14364.0 2025/04/08 22:30:08   3.32481   5.4968  396.9  34.0439   1.06
 14365.0 2025/04/08 23:00:08   3.32100   5.4475  396.7  34.0504   1.03
 14366.0 2025/04/08 23:30:08   3.31992   5.4345  396.6  34.0513   1.00
 14367.0 2025/04/09 00:00:08   3.32007   5.4366  396.6  34.0510   0.99
 14368.0 2025/04/09 00:30:08   3.32153   5.4555  396.6  34.0485   0.99
 14369.0 2025/04/09 01:00:08   3.32146   5.4541  396.7  34.0490   1.00
 14370.0 2025/04/09 01:30:08   3.32171   5.4573  396.8  34.0485   1.00
 14371.0 2025/04/09 02:00:08   3.32167   5.4566  397.0  34.0487   1.00
 14372.0 2025/04/09 02:30:08   3.32379   5.4832  397.3  34.0459   1.00
 14373.0 2025/04/09 03:00:08   3.32729   5.5268  397.5  34.0414   1.02
 14374.0 2025/04/09 03:30:08   3.33206   5.5859  397.8  34.0358   1.05
 14375.0 2025/04/09 04:00:08   3.34064   5.6936  398.0  34.0245   1.10
 14376.0 2025/04/09 04:30:08   3.35341   5.8536  398.3  34.0079   1.18
 14377.0 2025/04/09 05:00:08   3.35040   5.8142  398.5  34.0133   1.27
 14378.0 2025/04/09 05:30:08   3.34507   5.7489  398.6  34.0187   1.21
 14379.0 2025/04/09 06:00:08   3.34424   5.7490  398.7  34.0091   1.21
 14380.0 2025/04/09 06:30:08   3.34239   5.7106  398.8  34.0269   1.20
 14381.0 2025/04/09 07:00:08   3.33513   5.6244  398.7  34.0315   1.12
 14382.0 2025/04/09 07:30:08   3.32456   5.4911  398.6  34.0459   1.09
 14383.0 2025/04/09 08:00:08   3.32186   5.4580  398.5  34.0487   1.01
 14384.0 2025/04/09 08:30:08   3.32226   5.4636  398.3  34.0477   1.00
 14385.0 2025/04/09 09:00:08   3.32207   5.4610  398.1  34.0482   1.00
 14386.0 2025/04/09 09:30:08   3.32347   5.4770  397.9  34.0482   1.01
 14387.0 2025/04/09 10:00:08   3.32748   5.5286  397.7  34.0417   1.02
 14388.0 2025/04/09 10:30:08   3.32562   5.4966  397.5  34.0530   1.04
 14389.0 2025/04/09 11:00:08   3.32346   5.4787  397.3  34.0466   1.02
 14390.0 2025/04/09 11:30:08   3.32172   5.4570  397.2  34.0489   1.01
 14391.0 2025/04/09 12:00:08   3.32003   5.4357  397.1  34.0510   1.00
 14392.0 2025/04/09 12:30:08   3.31881   5.4208  397.1  34.0523   0.99
 14393.0 2025/04/09 13:00:08   3.31745   5.4032  397.2  34.0546   0.98
 14394.0 2025/04/09 13:30:08   3.31423   5.3627  397.2  34.0588   0.96
 14395.0 2025/04/09 14:00:08   3.31128   5.3272  397.4  34.0611   0.94
 14396.0 2025/04/09 14:30:08   3.30961   5.3059  397.5  34.0634   0.92
 14397.0 2025/04/09 15:00:08   3.30958   5.3057  397.7  34.0632   0.91
 14398.0 2025/04/09 15:30:08   3.31342   5.3524  397.9  34.0596   0.91
 14399.0 2025/04/09 16:00:08   3.31509   5.3732  398.1  34.0575   0.93
 14400.0 2025/04/09 16:30:08   3.32012   5.4360  398.3  34.0512   0.95
 14401.0 2025/04/09 17:00:08   3.32272   5.4687  398.5  34.0477   0.99
 14402.0 2025/04/09 17:30:08   3.32480   5.4947  398.6  34.0449   1.01
 14403.0 2025/04/09 18:00:08   3.32917   5.5488  398.7  34.0400   1.03
 14404.0 2025/04/09 18:30:08   3.33595   5.6342  398.7  34.0308   1.07
 14405.0 2025/04/09 19:00:08   3.33999   5.6857  398.7  34.0248   1.12
 14406.0 2025/04/09 19:30:08   3.34234   5.7136  398.6  34.0234   1.15
 14407.0 2025/04/09 20:00:08   3.34231   5.7156  398.4  34.0211   1.17
 14408.0 2025/04/09 20:30:08   3.33810   5.6609  398.2  34.0285   1.17
 14409.0 2025/04/09 21:00:08   3.33692   5.6472  398.0  34.0291   1.14
 14410.0 2025/04/09 21:30:08   3.33141   5.5782  397.7  34.0362   1.12
 14411.0 2025/04/09 22:00:08   3.32585   5.5083  397.5  34.0438   1.09
 14412.0 2025/04/09 22:30:08   3.32972   5.5566  397.2  34.0391   1.05
 14413.0 2025/04/09 23:00:08   3.33142   5.5789  397.0  34.0360   1.07
 14414.0 2025/04/09 23:30:08   3.33157   5.5810  396.8  34.0358   1.08
 14415.0 2025/04/10 00:00:08   3.33175   5.5830  396.7  34.0358   1.08
 14416.0 2025/04/10 00:30:08   3.33327   5.6024  396.6  34.0335   1.09
 14417.0 2025/04/10 01:00:08   3.33396   5.6110  396.6  34.0326   1.10
 14418.0 2025/04/10 01:30:08   3.33549   5.6307  396.7  34.0301   1.11
 14419.0 2025/04/10 02:00:08   3.33656   5.6437  396.8  34.0291   1.12
 14420.0 2025/04/10 02:30:08   3.33728   5.6530  397.0  34.0277   1.13
 14421.0 2025/04/10 03:00:08   3.33008   5.5647  397.3  34.0351   1.13
 14422.0 2025/04/10 03:30:08   3.31977   5.4320  397.5  34.0516   1.06
 14423.0 2025/04/10 04:00:08   3.31497   5.3712  397.8  34.0584   0.99
 14424.0 2025/04/10 04:30:08   3.31438   5.3646  398.1  34.0582   0.95
 14425.0 2025/04/10 05:00:08   3.31779   5.4093  398.3  34.0517   0.94
 14426.0 2025/04/10 05:30:08   3.32794   5.5354  398.5  34.0396   0.98
 14427.0 2025/04/10 06:00:08   3.33158   5.5816  398.7  34.0343   1.04
 14428.0 2025/04/10 06:30:08   3.33395   5.6103  398.8  34.0322   1.08
 14429.0 2025/04/10 07:00:08   3.33484   5.6222  398.9  34.0304   1.11
 14430.0 2025/04/10 07:30:08   3.33297   5.5992  398.8  34.0323   1.11
 14431.0 2025/04/10 08:00:08   3.32691   5.5170  398.7  34.0464   1.09
 14432.0 2025/04/10 08:30:08   3.33050   5.5677  398.6  34.0362   1.06
 14433.0 2025/04/10 09:00:08   3.33244   5.5921  398.4  34.0336   1.08
 14434.0 2025/04/10 09:30:08   3.33431   5.6155  398.2  34.0314   1.10
 14435.0 2025/04/10 10:00:08   3.33536   5.6283  397.9  34.0305   1.11
 14436.0 2025/04/10 10:30:08   3.33601   5.6373  397.7  34.0289   1.12
 14437.0 2025/04/10 11:00:08   3.33456   5.6178  397.4  34.0322   1.12
 14438.0 2025/04/10 11:30:08   3.33055   5.5674  397.2  34.0377   1.11
 14439.0 2025/04/10 12:00:08   3.32873   5.5457  397.0  34.0389   1.08
 14440.0 2025/04/10 12:30:08   3.31325   5.3507  396.9  34.0600   1.04
 14441.0 2025/04/10 13:00:08   3.31273   5.3409  396.9  34.0639   0.94
 14442.0 2025/04/10 13:30:08   3.31171   5.3313  396.9  34.0621   0.93
 14443.0 2025/04/10 14:00:08   3.31134   5.3262  397.0  34.0629   0.92
 14444.0 2025/04/10 14:30:08   3.31233   5.3391  397.1  34.0611   0.92
 14445.0 2025/04/10 15:00:08   3.31217   5.3366  397.3  34.0617   0.92
 14446.0 2025/04/10 15:30:08   3.31422   5.3630  397.5  34.0583   0.93
 14447.0 2025/04/10 16:00:08   3.31493   5.3715  397.7  34.0576   0.94
 14448.0 2025/04/10 16:30:08   3.31653   5.3916  398.0  34.0554   0.94
 14449.0 2025/04/10 17:00:08   3.31744   5.4027  398.2  34.0544   0.96
 14450.0 2025/04/10 17:30:08   3.32941   5.5556  398.4  34.0359   0.98
 14451.0 2025/04/10 18:00:08   3.33638   5.6406  398.6  34.0293   1.07
 14452.0 2025/04/10 18:30:08   3.33736   5.6518  398.7  34.0291   1.12
 14453.0 2025/04/10 19:00:08   3.34057   5.6921  398.8  34.0248   1.14
 14454.0 2025/04/10 19:30:08   3.34220   5.7131  398.8  34.0221   1.16
 14455.0 2025/04/10 20:00:08   3.33795   5.6592  398.7  34.0284   1.17
 14456.0 2025/04/10 20:30:08   3.32992   5.5596  398.6  34.0377   1.13
 14457.0 2025/04/10 21:00:08   3.33294   5.5958  398.4  34.0355   1.08
 14458.0 2025/04/10 21:30:08   3.33441   5.6154  398.1  34.0327   1.09
 14459.0 2025/04/10 22:00:08   3.33949   5.6798  397.9  34.0255   1.11
 14460.0 2025/04/10 22:30:08   3.33959   5.6817  397.6  34.0248   1.14
 14461.0 2025/04/10 23:00:08   3.33812   5.6631  397.4  34.0270   1.15
 14462.0 2025/04/10 23:30:08   3.33258   5.5933  397.1  34.0346   1.13
 14463.0 2025/04/11 00:00:08   3.32574   5.5076  396.9  34.0435   1.09
 14464.0 2025/04/11 00:30:08   3.32262   5.4687  396.8  34.0474   1.03
 14465.0 2025/04/11 01:00:08   3.32184   5.4589  396.7  34.0485   1.01
 14466.0 2025/04/11 01:30:08   3.32173   5.4579  396.7  34.0482   1.00
 14467.0 2025/04/11 02:00:08   3.32149   5.4547  396.8  34.0487   1.00
 14468.0 2025/04/11 02:30:08   3.32175   5.4578  396.9  34.0484   1.00
 14469.0 2025/04/11 03:00:08   3.32204   5.4611  397.1  34.0483   1.00
 14470.0 2025/04/11 03:30:08   3.32276   5.4705  397.3  34.0469   1.00
 14471.0 2025/04/11 04:00:08   3.32160   5.4553  397.6  34.0489   1.00
 14472.0 2025/04/11 04:30:08   3.32048   5.4413  397.9  34.0501   1.00
 14473.0 2025/04/11 05:00:08   3.32134   5.4506  398.2  34.0504   0.99
 14474.0 2025/04/11 05:30:08   3.32788   5.5333  398.4  34.0411   1.00
 14475.0 2025/04/11 06:00:08   3.33272   5.5942  398.7  34.0345   1.08
 14476.0 2025/04/11 06:30:08   3.33401   5.6111  398.8  34.0320   1.10
 14477.0 2025/04/11 07:00:08   3.32876   5.5441  398.9  34.0399   1.06
 14478.0 2025/04/11 07:30:08   3.32720   5.5262  399.0  34.0403   1.05
 14479.0 2025/04/11 08:00:08   3.32544   5.5017  398.9  34.0451   1.04
 14480.0 2025/04/11 08:30:08   3.32551   5.5037  398.8  34.0439   1.03
 14481.0 2025/04/11 09:00:08   3.32735   5.5272  398.7  34.0412   1.03
 14482.0 2025/04/11 09:30:08   3.32816   5.5374  398.4  34.0402   1.04
 14483.0 2025/04/11 10:00:08   3.32934   5.5525  398.2  34.0385   1.05
 14484.0 2025/04/11 10:30:08   3.32999   5.5605  397.9  34.0379   1.06
 14485.0 2025/04/11 11:00:08   3.33116   5.5758  397.6  34.0360   1.07
 14486.0 2025/04/11 11:30:08   3.33392   5.6115  397.3  34.0314   1.08
 14487.0 2025/04/11 12:00:08   3.33617   5.6385  397.1  34.0299   1.10
 14488.0 2025/04/11 12:30:08   3.33676   5.6466  396.9  34.0284   1.12
 14489.0 2025/04/11 13:00:08   3.32467   5.4941  396.8  34.0450   1.11
 14490.0 2025/04/11 13:30:08   3.31466   5.3666  396.7  34.0600   1.01
 14491.0 2025/04/11 14:00:08   3.30856   5.2887  396.7  34.0693   0.94
 14492.0 2025/04/11 14:30:08   3.30471   5.2379  396.8  34.0768   0.90
 14493.0 2025/04/11 15:00:08   3.30519   5.2454  396.9  34.0745   0.87
 14494.0 2025/04/11 15:30:08   3.30976   5.3102  397.1  34.0611   0.87
 14495.0 2025/04/11 16:00:08   3.31004   5.3098  397.3  34.0644   0.90
 14496.0 2025/04/11 16:30:08   3.30946   5.3017  397.6  34.0659   0.90
 14497.0 2025/04/11 17:00:08   3.31228   5.3377  397.9  34.0615   0.90
 14498.0 2025/04/11 17:30:08   3.31462   5.3665  398.1  34.0590   0.92
 14499.0 2025/04/11 18:00:08   3.31649   5.3910  398.3  34.0554   0.94
 14500.0 2025/04/11 18:30:08   3.32130   5.4515  398.5  34.0488   0.96
 14501.0 2025/04/11 19:00:08   3.32833   5.5396  398.7  34.0398   1.00
 14502.0 2025/04/11 19:30:08   3.33117   5.5755  398.8  34.0358   1.05
 14503.0 2025/04/11 20:00:08   3.33409   5.6124  398.8  34.0317   1.07
 14504.0 2025/04/11 20:30:08   3.33786   5.6594  398.7  34.0271   1.10
 14505.0 2025/04/11 21:00:08   3.34378   5.7357  398.6  34.0173   1.14
 14506.0 2025/04/11 21:30:08   3.34424   5.7391  398.4  34.0192   1.18
 14507.0 2025/04/11 22:00:08   3.34637   5.7653  398.2  34.0172   1.19
 14508.0 2025/04/11 22:30:08   3.34333   5.7304  398.0  34.0179   1.21
 14509.0 2025/04/11 23:00:08   3.34038   5.6901  397.7  34.0253   1.18
 14510.0 2025/04/11 23:30:08   3.33880   5.6713  397.4  34.0265   1.16
 14511.0 2025/04/12 00:00:08   3.33374   5.6079  397.2  34.0330   1.14
 14512.0 2025/04/12 00:30:08   3.33219   5.5881  397.0  34.0355   1.10
 14513.0 2025/04/12 01:00:08   3.32795   5.5353  396.9  34.0407   1.08
 14514.0 2025/04/12 01:30:08   3.32244   5.4663  396.8  34.0477   1.04
 14515.0 2025/04/12 02:00:08   3.31955   5.4304  396.8  34.0512   1.00
 14516.0 2025/04/12 02:30:08   3.31549   5.3792  396.9  34.0567   0.98
 14517.0 2025/04/12 03:00:08   3.31497   5.3726  397.0  34.0573   0.95
 14518.0 2025/04/12 03:30:08   3.31643   5.3908  397.2  34.0555   0.95
 14519.0 2025/04/12 04:00:08   3.31063   5.3183  397.5  34.0625   0.95
 14520.0 2025/04/12 04:30:08   3.31542   5.3768  397.7  34.0578   0.92
 14521.0 2025/04/12 05:00:08   3.31649   5.3904  398.0  34.0561   0.94
 14522.0 2025/04/12 05:30:08   3.31847   5.4161  398.3  34.0526   0.95
 14523.0 2025/04/12 06:00:08   3.32162   5.4551  398.6  34.0490   0.97
 14524.0 2025/04/12 06:30:08   3.32602   5.5091  398.8  34.0443   1.00
 14525.0 2025/04/12 07:00:08   3.33243   5.5907  398.9  34.0346   1.07
 14526.0 2025/04/12 07:30:08   3.33364   5.6063  399.0  34.0326   1.10
 14527.0 2025/04/12 08:00:08   3.33545   5.6293  399.0  34.0299   1.10
 14528.0 2025/04/12 08:30:08   3.33589   5.6344  399.0  34.0298   1.12
 14529.0 2025/04/12 09:00:08   3.33045   5.5660  398.9  34.0372   1.11
 14530.0 2025/04/12 09:30:08   3.33052   5.5666  398.7  34.0374   1.07
 14531.0 2025/04/12 10:00:08   3.33456   5.6208  398.4  34.0287   1.07
 14532.0 2025/04/12 10:30:08   3.33187   5.5848  398.2  34.0347   1.10
 14533.0 2025/04/12 11:00:08   3.33043   5.5660  397.8  34.0375   1.08
 14534.0 2025/04/12 11:30:08   3.32853   5.5424  397.5  34.0399   1.07
 14535.0 2025/04/12 12:00:08   3.32383   5.4831  397.3  34.0464   1.05
 14536.0 2025/04/12 12:30:08   3.31914   5.4244  397.0  34.0524   1.00
 14537.0 2025/04/12 13:00:08   3.31394   5.3595  396.8  34.0589   0.96
 14538.0 2025/04/12 13:30:08   3.31593   5.3846  396.6  34.0563   0.94
 14539.0 2025/04/12 14:00:08   3.31726   5.4015  396.5  34.0544   0.95
 14540.0 2025/04/12 14:30:08   3.31910   5.4246  396.5  34.0521   0.96
 14541.0 2025/04/12 15:00:08   3.31902   5.4235  396.6  34.0521   0.97
 14542.0 2025/04/12 15:30:08   3.31876   5.4201  396.7  34.0526   0.97
 14543.0 2025/04/12 16:00:08   3.31941   5.4283  396.9  34.0516   0.97
 14544.0 2025/04/12 16:30:08   3.31973   5.4324  397.2  34.0510   0.98
 14545.0 2025/04/12 17:00:08   3.32097   5.4482  397.4  34.0490   0.98
 14546.0 2025/04/12 17:30:08   3.32157   5.4552  397.7  34.0487   0.99
 14547.0 2025/04/12 18:00:08   3.32120   5.4502  398.0  34.0494   0.99
 14548.0 2025/04/12 18:30:08   3.32284   5.4709  398.2  34.0470   0.99
 14549.0 2025/04/12 19:00:08   3.32410   5.4858  398.5  34.0461   1.00
 14550.0 2025/04/12 19:30:08   3.32635   5.5147  398.6  34.0424   1.01
 14551.0 2025/04/12 20:00:08   3.32801   5.5343  398.7  34.0414   1.03
 14552.0 2025/04/12 20:30:08   3.32947   5.5538  398.8  34.0383   1.05
 14553.0 2025/04/12 21:00:08   3.33076   5.5706  398.7  34.0361   1.06
 14554.0 2025/04/12 21:30:08   3.33201   5.5857  398.6  34.0351   1.07
 14555.0 2025/04/12 22:00:08   3.33052   5.5667  398.4  34.0374   1.08
 14556.0 2025/04/12 22:30:08   3.33144   5.5789  398.2  34.0357   1.07
 14557.0 2025/04/12 23:00:08   3.32998   5.5601  398.0  34.0381   1.07
 14558.0 2025/04/12 23:30:08   3.32902   5.5474  397.8  34.0403   1.06
 14559.0 2025/04/13 00:00:08   3.32664   5.5186  397.5  34.0424   1.05
 14560.0 2025/04/13 00:30:08   3.32258   5.4677  397.3  34.0478   1.03
 14561.0 2025/04/13 01:00:08   3.31557   5.3801  397.1  34.0565   1.00
 14562.0 2025/04/13 01:30:08   3.31575   5.3820  397.0  34.0567   0.95
 14563.0 2025/04/13 02:00:08   3.31528   5.3763  396.9  34.0572   0.95
 14564.0 2025/04/13 02:30:08   3.31482   5.3704  396.9  34.0579   0.94
 14565.0 2025/04/13 03:00:08   3.31329   5.3507  397.0  34.0603   0.94
 14566.0 2025/04/13 03:30:08   3.31365   5.3553  397.1  34.0597   0.93
 14567.0 2025/04/13 04:00:08   3.31330   5.3504  397.3  34.0606   0.93
 14568.0 2025/04/13 04:30:08   3.31486   5.3698  397.6  34.0585   0.93
 14569.0 2025/04/13 05:00:08   3.31788   5.4084  397.9  34.0539   0.94
 14570.0 2025/04/13 05:30:08   3.32017   5.4370  398.1  34.0508   0.96
 14571.0 2025/04/13 06:00:08   3.32101   5.4474  398.4  34.0498   0.98
 14572.0 2025/04/13 06:30:08   3.32174   5.4565  398.7  34.0487   0.99
 14573.0 2025/04/13 07:00:08   3.32358   5.4794  398.9  34.0464   0.99
 14574.0 2025/04/13 07:30:08   3.32375   5.4798  399.0  34.0479   1.01
 14575.0 2025/04/13 08:00:08   3.32484   5.4954  399.1  34.0445   1.01
 14576.0 2025/04/13 08:30:08   3.32676   5.5186  399.1  34.0429   1.02
 14577.0 2025/04/13 09:00:08   3.32878   5.5450  399.0  34.0393   1.04
 14578.0 2025/04/13 09:30:08   3.32983   5.5580  398.9  34.0381   1.05
 14579.0 2025/04/13 10:00:08   3.32930   5.5509  398.7  34.0395   1.06
 14580.0 2025/04/13 10:30:08   3.32850   5.5406  398.4  34.0408   1.05
 14581.0 2025/04/13 11:00:08   3.32591   5.5067  398.1  34.0457   1.04
 14582.0 2025/04/13 11:30:08   3.32575   5.5067  397.8  34.0441   1.03
 14583.0 2025/04/13 12:00:08   3.32685   5.5213  397.5  34.0421   1.03
 14584.0 2025/04/13 12:30:08   3.32583   5.5092  397.1  34.0428   1.03
 14585.0 2025/04/13 13:00:08   3.32333   5.4774  396.9  34.0467   1.02
 14586.0 2025/04/13 13:30:08   3.32318   5.4758  396.7  34.0467   1.01
 14587.0 2025/04/13 14:00:08   3.32127   5.4518  396.5  34.0493   1.00
 14588.0 2025/04/13 14:30:08   3.31467   5.3689  396.4  34.0580   0.98
 14589.0 2025/04/13 15:00:08   3.31457   5.3673  396.4  34.0585   0.95
 14590.0 2025/04/13 15:30:08   3.31084   5.3199  396.5  34.0638   0.94
 14591.0 2025/04/13 16:00:08   3.31013   5.3110  396.6  34.0646   0.91
 14592.0 2025/04/13 16:30:08   3.31045   5.3144  396.8  34.0648   0.91
 14593.0 2025/04/13 17:00:08   3.31095   5.3211  397.0  34.0636   0.91
 14594.0 2025/04/13 17:30:08   3.31104   5.3221  397.3  34.0634   0.91
 14595.0 2025/04/13 18:00:08   3.31191   5.3329  397.6  34.0623   0.91
 14596.0 2025/04/13 18:30:08   3.31240   5.3390  397.9  34.0616   0.92
 14597.0 2025/04/13 19:00:08   3.31284   5.3446  398.1  34.0608   0.92
 14598.0 2025/04/13 19:30:08   3.31510   5.3730  398.4  34.0577   0.93
 14599.0 2025/04/13 20:00:08   3.31861   5.4163  398.6  34.0538   0.94
 14600.0 2025/04/13 20:30:08   3.32025   5.4385  398.7  34.0501   0.97
 14601.0 2025/04/13 21:00:08   3.32467   5.4931  398.7  34.0451   0.99
 14602.0 2025/04/13 21:30:08   3.32799   5.5350  398.7  34.0405   1.02
 14603.0 2025/04/13 22:00:08   3.32763   5.5298  398.6  34.0418   1.04
 14604.0 2025/04/13 22:30:08   3.33208   5.5867  398.5  34.0349   1.05
 14605.0 2025/04/13 23:00:08   3.33218   5.5882  398.3  34.0346   1.08
 14606.0 2025/04/13 23:30:08   3.33201   5.5845  398.1  34.0366   1.08
 14607.0 2025/04/14 00:00:08   3.33143   5.5788  397.8  34.0358   1.08
 14608.0 2025/04/14 00:30:08   3.32849   5.5420  397.6  34.0397   1.07
 14609.0 2025/04/14 01:00:08   3.32471   5.4951  397.4  34.0443   1.04
 14610.0 2025/04/14 01:30:08   3.32018   5.4387  397.3  34.0498   1.01
 14611.0 2025/04/14 02:00:08   3.31913   5.4249  397.1  34.0518   0.99
 14612.0 2025/04/14 02:30:08   3.31877   5.4200  397.1  34.0527   0.98
 14613.0 2025/04/14 03:00:08   3.31828   5.4139  397.1  34.0532   0.97
 14614.0 2025/04/14 03:30:08   3.31835   5.4147  397.1  34.0532   0.96
 14615.0 2025/04/14 04:00:08   3.31906   5.4236  397.3  34.0522   0.97
 14616.0 2025/04/14 04:30:08   3.31915   5.4230  397.5  34.0537   0.97
 14617.0 2025/04/14 05:00:08   3.31605   5.3857  397.7  34.0560   0.97
 14618.0 2025/04/14 05:30:08   3.31217   5.3360  398.0  34.0620   0.95
 14619.0 2025/04/14 06:00:08   3.31032   5.3129  398.3  34.0641   0.92
 14620.0 2025/04/14 06:30:08   3.30880   5.2924  398.5  34.0673   0.91
 14621.0 2025/04/14 07:00:08   3.30743   5.2749  398.7  34.0693   0.89
 14622.0 2025/04/14 07:30:08   3.30656   5.2643  398.9  34.0700   0.88
 14623.0 2025/04/14 08:00:08   3.30800   5.2821  399.0  34.0684   0.88
 14624.0 2025/04/14 08:30:08   3.31015   5.3097  399.1  34.0649   0.89
 14625.0 2025/04/14 09:00:08   3.31336   5.3501  399.1  34.0607   0.91
 14626.0 2025/04/14 09:30:08   3.31728   5.4003  399.0  34.0546   0.93
 14627.0 2025/04/14 10:00:08   3.32105   5.4478  398.9  34.0496   0.96
 14628.0 2025/04/14 10:30:08   3.32007   5.4357  398.6  34.0507   0.98
 14629.0 2025/04/14 11:00:08   3.31943   5.4279  398.4  34.0516   0.98
 14630.0 2025/04/14 11:30:08   3.32058   5.4431  398.1  34.0494   0.97
 14631.0 2025/04/14 12:00:08   3.31981   5.4339  397.7  34.0502   0.98
 14632.0 2025/04/14 12:30:08   3.31864   5.4182  397.4  34.0528   0.98
 14633.0 2025/04/14 13:00:08   3.31871   5.4203  397.1  34.0517   0.97
 14634.0 2025/04/14 13:30:08   3.31841   5.4159  396.8  34.0529   0.97
 14635.0 2025/04/14 14:00:08   3.31689   5.3968  396.6  34.0549   0.97
 14636.0 2025/04/14 14:30:08   3.30895   5.2912  396.4  34.0713   0.95
 14637.0 2025/04/14 15:00:08   3.30841   5.2887  396.3  34.0677   0.90
 14638.0 2025/04/14 15:30:08   3.30724   5.2738  396.3  34.0695   0.89
 14639.0 2025/04/14 16:00:08   3.30696   5.2705  396.4  34.0697   0.88
 14640.0 2025/04/14 16:30:08   3.30740   5.2756  396.5  34.0693   0.88
 14641.0 2025/04/14 17:00:08   3.30710   5.2720  396.7  34.0696   0.88
 14642.0 2025/04/14 17:30:08   3.30868   5.2919  397.0  34.0673   0.88
 14643.0 2025/04/14 18:00:08   3.31135   5.3257  397.2  34.0633   0.89
 14644.0 2025/04/14 18:30:08   3.31443   5.3648  397.5  34.0589   0.91
 14645.0 2025/04/14 19:00:08   3.32074   5.4444  397.8  34.0501   0.94
 14646.0 2025/04/14 19:30:08   3.32454   5.4919  398.1  34.0452   0.99
 14647.0 2025/04/14 20:00:08   3.33120   5.5743  398.3  34.0376   1.02
 14648.0 2025/04/14 20:30:08   3.33378   5.6080  398.5  34.0328   1.07
 14649.0 2025/04/14 21:00:08   3.33681   5.6453  398.6  34.0295   1.10
 14650.0 2025/04/14 21:30:08   3.33790   5.6662  398.7  34.0207   1.12
 14651.0 2025/04/14 22:00:08   3.32779   5.5321  398.7  34.0413   1.05
 14652.0 2025/04/14 22:30:08   3.32507   5.4975  398.6  34.0453   1.02
 14653.0 2025/04/14 23:00:08   3.31922   5.4237  398.5  34.0533   0.98
 14654.0 2025/04/14 23:30:08   3.31583   5.3823  398.3  34.0567   0.97
 14655.0 2025/04/15 00:00:08   3.31466   5.3672  398.1  34.0587   0.95
 14656.0 2025/04/15 00:30:08   3.30955   5.3057  397.9  34.0628   0.93
 14657.0 2025/04/15 01:00:08   3.30784   5.2806  397.7  34.0687   0.90
 14658.0 2025/04/15 01:30:08   3.30821   5.2857  397.5  34.0679   0.89
 14659.0 2025/04/15 02:00:08   3.31024   5.3116  397.4  34.0650   0.89
 14660.0 2025/04/15 02:30:08   3.31336   5.3511  397.3  34.0606   0.90
 14661.0 2025/04/15 03:00:08   3.31531   5.3766  397.2  34.0570   0.92
 14662.0 2025/04/15 03:30:08   3.31717   5.3998  397.2  34.0549   0.94
 14663.0 2025/04/15 04:00:08   3.31870   5.4184  397.3  34.0533   0.95
 14664.0 2025/04/15 04:30:08   3.32070   5.4441  397.5  34.0501   0.97
 14665.0 2025/04/15 05:00:08   3.32049   5.4418  397.6  34.0499   0.98
 14666.0 2025/04/15 05:30:08   3.31711   5.3989  397.9  34.0547   0.98
 14667.0 2025/04/15 06:00:08   3.30849   5.2864  398.1  34.0701   0.93
 14668.0 2025/04/15 06:30:08   3.30373   5.2290  398.4  34.0738   0.88
 14669.0 2025/04/15 07:00:08   3.30203   5.2055  398.6  34.0780   0.85
 14670.0 2025/04/15 07:30:08   3.30220   5.2079  398.8  34.0775   0.84
 14671.0 2025/04/15 08:00:08   3.30180   5.1992  399.0  34.0816   0.84
 14672.0 2025/04/15 08:30:08   3.30220   5.2096  399.1  34.0756   0.83
 14673.0 2025/04/15 09:00:08   3.30257   5.2127  399.1  34.0766   0.84
 14674.0 2025/04/15 09:30:08   3.30456   5.2385  399.1  34.0733   0.84
 14675.0 2025/04/15 10:00:08   3.30617   5.2588  399.0  34.0711   0.86
 14676.0 2025/04/15 10:30:08   3.30777   5.2795  398.9  34.0685   0.87
 14677.0 2025/04/15 11:00:08   3.30920   5.2980  398.6  34.0662   0.89
 14678.0 2025/04/15 11:30:08   3.30980   5.3059  398.4  34.0652   0.90
 14679.0 2025/04/15 12:00:08   3.31124   5.3241  398.1  34.0633   0.90
 14680.0 2025/04/15 12:30:08   3.31231   5.3384  397.7  34.0612   0.91
 14681.0 2025/04/15 13:00:08   3.31328   5.3504  397.4  34.0603   0.92
 14682.0 2025/04/15 13:30:08   3.31452   5.3662  397.1  34.0586   0.93
 14683.0 2025/04/15 14:00:08   3.31374   5.3562  396.8  34.0600   0.93
 14684.0 2025/04/15 14:30:08   3.31265   5.3434  396.6  34.0606   0.93
 14685.0 2025/04/15 15:00:08   3.31271   5.3443  396.4  34.0605   0.93
 14686.0 2025/04/15 15:30:08   3.31199   5.3344  396.3  34.0624   0.93
 14687.0 2025/04/15 16:00:08   3.31198   5.3345  396.3  34.0621   0.92
 14688.0 2025/04/15 16:30:08   3.31207   5.3352  396.4  34.0624   0.92
 14689.0 2025/04/15 17:00:08   3.31042   5.3144  396.5  34.0646   0.92
 14690.0 2025/04/15 17:30:08   3.30235   5.2115  396.7  34.0766   0.90
 14691.0 2025/04/15 18:00:08   3.30536   5.2498  396.9  34.0720   0.86
 14692.0 2025/04/15 18:30:08   3.30799   5.2836  397.1  34.0676   0.86
 14693.0 2025/04/15 19:00:08   3.30921   5.2988  397.4  34.0661   0.88
 14694.0 2025/04/15 19:30:08   3.31025   5.3121  397.7  34.0643   0.89
 14695.0 2025/04/15 20:00:08   3.31378   5.3567  397.9  34.0593   0.90
 14696.0 2025/04/15 20:30:08   3.31334   5.3501  398.2  34.0610   0.92
 14697.0 2025/04/15 21:00:08   3.31319   5.3484  398.4  34.0609   0.92
 14698.0 2025/04/15 21:30:08   3.31405   5.3582  398.5  34.0607   0.92
 14699.0 2025/04/15 22:00:08   3.31314   5.3473  398.6  34.0612   0.92
 14700.0 2025/04/15 22:30:08   3.31629   5.3869  398.6  34.0572   0.92
 14701.0 2025/04/15 23:00:08   3.31470   5.3672  398.5  34.0589   0.94
 14702.0 2025/04/15 23:30:08   3.31446   5.3652  398.4  34.0583   0.93
 14703.0 2025/04/16 00:00:08   3.31482   5.3696  398.3  34.0579   0.93
 14704.0 2025/04/16 00:30:08   3.31543   5.3762  398.1  34.0584   0.93
 14705.0 2025/04/16 01:00:08   3.31728   5.4014  397.9  34.0541   0.94
 14706.0 2025/04/16 01:30:08   3.32017   5.4384  397.8  34.0496   0.95
 14707.0 2025/04/16 02:00:08   3.32025   5.4384  397.6  34.0506   0.97
 14708.0 2025/04/16 02:30:08   3.31267   5.3435  397.5  34.0603   0.96
 14709.0 2025/04/16 03:00:08   3.31190   5.3319  397.4  34.0634   0.92
 14710.0 2025/04/16 03:30:08   3.31117   5.3240  397.3  34.0629   0.91
 14711.0 2025/04/16 04:00:08   3.30736   5.2750  397.4  34.0692   0.90
 14712.0 2025/04/16 04:30:08   3.30169   5.2032  397.4  34.0771   0.87
 14713.0 2025/04/16 05:00:08   3.29995   5.1805  397.6  34.0801   0.83
 14714.0 2025/04/16 05:30:08   3.29793   5.1547  397.8  34.0831   0.82
 14715.0 2025/04/16 06:00:08   3.29830   5.1596  398.0  34.0822   0.81
 14716.0 2025/04/16 06:30:08   3.29917   5.1705  398.2  34.0810   0.81
 14717.0 2025/04/16 07:00:08   3.30026   5.1846  398.4  34.0791   0.81
 14718.0 2025/04/16 07:30:08   3.30135   5.1982  398.6  34.0776   0.82
 14719.0 2025/04/16 08:00:08   3.30266   5.2149  398.8  34.0756   0.83
 14720.0 2025/04/16 08:30:08   3.30490   5.2433  399.0  34.0723   0.84
 14721.0 2025/04/16 09:00:08   3.30768   5.2794  399.1  34.0674   0.86
 14722.0 2025/04/16 09:30:08   3.30907   5.2968  399.1  34.0657   0.88
 14723.0 2025/04/16 10:00:08   3.30914   5.2972  399.1  34.0661   0.89
 14724.0 2025/04/16 10:30:08   3.30790   5.2821  399.0  34.0673   0.89
 14725.0 2025/04/16 11:00:08   3.30629   5.2610  398.8  34.0703   0.88
 14726.0 2025/04/16 11:30:08   3.30030   5.1835  398.6  34.0806   0.86
 14727.0 2025/04/16 12:00:08   3.30008   5.1818  398.4  34.0799   0.82
 14728.0 2025/04/16 12:30:08   3.30008   5.1818  398.1  34.0801   0.82
 14729.0 2025/04/16 13:00:08   3.30058   5.1891  397.8  34.0786   0.82
 14730.0 2025/04/16 13:30:08   3.30184   5.2048  397.4  34.0771   0.82
 14731.0 2025/04/16 14:00:08   3.30415   5.2352  397.1  34.0729   0.83
 14732.0 2025/04/16 14:30:08   3.30685   5.2680  396.8  34.0706   0.85
 14733.0 2025/04/16 15:00:08   3.30732   5.2764  396.6  34.0676   0.87
 14734.0 2025/04/16 15:30:08   3.30933   5.3019  396.5  34.0649   0.87
 14735.0 2025/04/16 16:00:08   3.31062   5.3181  396.4  34.0632   0.88
 14736.0 2025/04/16 16:30:08   3.31081   5.3193  396.3  34.0642   0.90
 14737.0 2025/04/16 17:00:08   3.30949   5.2992  396.4  34.0694   0.90
 14738.0 2025/04/16 17:30:08   3.30780   5.2816  396.5  34.0679   0.89
 14739.0 2025/04/16 18:00:08   3.30488   5.2448  396.6  34.0718   0.88
 14740.0 2025/04/16 18:30:08   3.30434   5.2380  396.8  34.0724   0.86
 14741.0 2025/04/16 19:00:08   3.30474   5.2428  397.1  34.0720   0.86
 14742.0 2025/04/16 19:30:08   3.30589   5.2577  397.3  34.0699   0.86
 14743.0 2025/04/16 20:00:08   3.30720   5.2739  397.6  34.0684   0.87
 14744.0 2025/04/16 20:30:08   3.30857   5.2907  397.8  34.0668   0.88
 14745.0 2025/04/16 21:00:08   3.31075   5.3187  398.0  34.0632   0.88
 14746.0 2025/04/16 21:30:08   3.31494   5.3706  398.2  34.0585   0.90
 14747.0 2025/04/16 22:00:08   3.31512   5.3740  398.3  34.0570   0.93
 14748.0 2025/04/16 22:30:08   3.31171   5.3303  398.4  34.0622   0.93
 14749.0 2025/04/16 23:00:08   3.31213   5.3294  398.5  34.0679   0.91
 14750.0 2025/04/16 23:30:08   3.31368   5.3563  398.4  34.0585   0.91
 14751.0 2025/04/17 00:00:08   3.31508   5.3744  398.4  34.0561   0.93
 14752.0 2025/04/17 00:30:08   3.31261   5.3432  398.3  34.0595   0.93
 14753.0 2025/04/17 01:00:08   3.31034   5.3137  398.1  34.0636   0.92
 14754.0 2025/04/17 01:30:08   3.31058   5.3176  398.0  34.0623   0.90
 14755.0 2025/04/17 02:00:08   3.31122   5.3264  397.9  34.0609   0.90
 14756.0 2025/04/17 02:30:08   3.31135   5.3281  397.7  34.0608   0.91
 14757.0 2025/04/17 03:00:08   3.30945   5.3031  397.6  34.0645   0.91
 14758.0 2025/04/17 03:30:08   3.30039   5.1853  397.5  34.0804   0.89
 14759.0 2025/04/17 04:00:08   3.29660   5.1393  397.5  34.0836   0.82
 14760.0 2025/04/17 04:30:08   3.29721   5.1476  397.5  34.0822   0.80
 14761.0 2025/04/17 05:00:08   3.29774   5.1542  397.6  34.0815   0.80
 14762.0 2025/04/17 05:30:08   3.29937   5.1761  397.7  34.0779   0.81
 14763.0 2025/04/17 06:00:08   3.30000   5.1828  397.8  34.0782   0.82
 14764.0 2025/04/17 06:30:08   3.29851   5.1633  398.0  34.0808   0.82
 14765.0 2025/04/17 07:00:08   3.29717   5.1458  398.2  34.0832   0.81
 14766.0 2025/04/17 07:30:08   3.29560   5.1267  398.4  34.0845   0.80
 14767.0 2025/04/17 08:00:08   3.29587   5.1305  398.6  34.0836   0.79
 14768.0 2025/04/17 08:30:08   3.29630   5.1360  398.8  34.0829   0.79
 14769.0 2025/04/17 09:00:08   3.29671   5.1414  398.9  34.0820   0.79
 14770.0 2025/04/17 09:30:08   3.29846   5.1632  399.0  34.0799   0.80
 14771.0 2025/04/17 10:00:08   3.29426   5.1096  399.0  34.0862   0.79
 14772.0 2025/04/17 10:30:08   3.29338   5.0977  399.0  34.0882   0.77
 14773.0 2025/04/17 11:00:08   3.29364   5.1014  398.9  34.0874   0.77
 14774.0 2025/04/17 11:30:08   3.29421   5.1093  398.8  34.0861   0.78
 14775.0 2025/04/17 12:00:08   3.29659   5.1399  398.6  34.0823   0.78
 14776.0 2025/04/17 12:30:08   3.29810   5.1587  398.4  34.0806   0.80
 14777.0 2025/04/17 13:00:08   3.29939   5.1748  398.1  34.0793   0.81
 14778.0 2025/04/17 13:30:08   3.30030   5.1869  397.8  34.0775   0.82
 14779.0 2025/04/17 14:00:08   3.30168   5.2046  397.5  34.0755   0.82
 14780.0 2025/04/17 14:30:08   3.30314   5.2231  397.2  34.0736   0.83
 14781.0 2025/04/17 15:00:08   3.30532   5.2508  397.0  34.0705   0.84
 14782.0 2025/04/17 15:30:08   3.30458   5.2419  396.7  34.0713   0.86
 14783.0 2025/04/17 16:00:08   3.30576   5.2586  396.6  34.0679   0.86
 14784.0 2025/04/17 16:30:08   3.30577   5.2574  396.4  34.0693   0.87
 14785.0 2025/04/17 17:00:08   3.30660   5.2695  396.4  34.0665   0.87
 14786.0 2025/04/17 17:30:08   3.30710   5.2755  396.4  34.0661   0.88
 14787.0 2025/04/17 18:00:08   3.30712   5.2755  396.5  34.0663   0.88
 14788.0 2025/04/17 18:30:08   3.30700   5.2737  396.6  34.0667   0.88
 14789.0 2025/04/17 19:00:08   3.30626   5.2644  396.8  34.0676   0.88
 14790.0 2025/04/17 19:30:08   3.30616   5.2631  397.0  34.0677   0.87
 14791.0 2025/04/17 20:00:08   3.30701   5.2742  397.2  34.0660   0.87
 14792.0 2025/04/17 20:30:08   3.30645   5.2666  397.4  34.0671   0.88
 14793.0 2025/04/17 21:00:08   3.30739   5.2790  397.7  34.0653   0.88
 14794.0 2025/04/17 21:30:08   3.30851   5.2939  397.9  34.0628   0.88
 14795.0 2025/04/17 22:00:08   3.30224   5.2119  398.1  34.0743   0.89
 14796.0 2025/04/17 22:30:08   3.30778   5.2836  398.2  34.0648   0.86
 14797.0 2025/04/17 23:00:08   3.31139   5.3273  398.3  34.0617   0.89
 14798.0 2025/04/17 23:30:08   3.31252   5.3453  398.3  34.0563   0.92
 14799.0 2025/04/18 00:00:08   3.31490   5.3751  398.3  34.0533   0.93
 14800.0 2025/04/18 00:30:08   3.31683   5.4012  398.3  34.0489   0.95
 14801.0 2025/04/18 01:00:08   3.31724   5.4060  398.2  34.0488   0.96
 14802.0 2025/04/18 01:30:08   3.31747   5.4095  398.1  34.0480   0.97
 14803.0 2025/04/18 02:00:08   3.31755   5.4108  398.0  34.0476   0.97
 14804.0 2025/04/18 02:30:08   3.31795   5.4155  397.9  34.0474   0.98
 14805.0 2025/04/18 03:00:08   3.31278   5.3474  397.8  34.0575   0.97
 14806.0 2025/04/18 03:30:08   3.30674   5.2706  397.7  34.0663   0.92
 14807.0 2025/04/18 04:00:08   3.30399   5.2358  397.6  34.0702   0.87
 14808.0 2025/04/18 04:30:08   3.30222   5.2125  397.6  34.0736   0.86
 14809.0 2025/04/18 05:00:08   3.30136   5.2019  397.6  34.0745   0.84
 14810.0 2025/04/18 05:30:08   3.30065   5.1933  397.7  34.0751   0.84
 14811.0 2025/04/18 06:00:08   3.29085   5.0642  397.8  34.0938   0.81
 14812.0 2025/04/18 06:30:08   3.29081   5.0641  397.9  34.0935   0.76
 14813.0 2025/04/18 07:00:08   3.29372   5.1026  398.0  34.0875   0.75
 14814.0 2025/04/18 07:30:08   3.29949   5.1789  398.2  34.0761   0.78
 14815.0 2025/04/18 08:00:08   3.29943   5.1776  398.4  34.0767   0.81
 14816.0 2025/04/18 08:30:08   3.30117   5.1992  398.5  34.0746   0.82
 14817.0 2025/04/18 09:00:08   3.30094   5.1968  398.7  34.0743   0.83
 14818.0 2025/04/18 09:30:08   3.30516   5.2486  398.8  34.0700   0.84
 14819.0 2025/04/18 10:00:08   3.30723   5.2756  398.9  34.0663   0.87
 14820.0 2025/04/18 10:30:08   3.30648   5.2680  398.9  34.0654   0.88
 14821.0 2025/04/18 11:00:08   3.30636   5.2648  398.9  34.0673   0.89
 14822.0 2025/04/18 11:30:08   3.30732   5.2771  398.9  34.0658   0.88
 14823.0 2025/04/18 12:00:08   3.30803   5.2877  398.8  34.0632   0.89
 14824.0 2025/04/18 12:30:08   3.30834   5.2917  398.6  34.0628   0.89
 14825.0 2025/04/18 13:00:08   3.30291   5.2180  398.4  34.0756   0.89
 14826.0 2025/04/18 13:30:08   3.30053   5.1906  398.1  34.0763   0.85
 14827.0 2025/04/18 14:00:08   3.29804   5.1570  397.9  34.0819   0.82
 14828.0 2025/04/18 14:30:08   3.29884   5.1695  397.6  34.0785   0.81
 14829.0 2025/04/18 15:00:08   3.29873   5.1682  397.4  34.0788   0.81
 14830.0 2025/04/18 15:30:08   3.29934   5.1763  397.1  34.0776   0.81
 14831.0 2025/04/18 16:00:08   3.29908   5.1730  396.9  34.0781   0.82
 14832.0 2025/04/18 16:30:08   3.29974   5.1818  396.7  34.0768   0.82
 14833.0 2025/04/18 17:00:08   3.29979   5.1832  396.6  34.0760   0.82
 14834.0 2025/04/18 17:30:08   3.29968   5.1812  396.5  34.0769   0.82
 14835.0 2025/04/18 18:00:08   3.30233   5.2149  396.5  34.0729   0.82
 14836.0 2025/04/18 18:30:08   3.30553   5.2556  396.5  34.0683   0.84
 14837.0 2025/04/18 19:00:08   3.31036   5.3193  396.6  34.0589   0.87
 14838.0 2025/04/18 19:30:08   3.31361   5.3599  396.8  34.0549   0.91
 14839.0 2025/04/18 20:00:08   3.31503   5.3787  396.9  34.0518   0.94
 14840.0 2025/04/18 20:30:08   3.31372   5.3601  397.1  34.0557   0.94
 14841.0 2025/04/18 21:00:08   3.30800   5.2881  397.3  34.0632   0.93
 14842.0 2025/04/18 21:30:08   3.30804   5.2885  397.5  34.0631   0.89
 14843.0 2025/04/18 22:00:08   3.30929   5.3040  397.7  34.0616   0.89
 14844.0 2025/04/18 22:30:08   3.31076   5.3226  397.9  34.0595   0.90
 14845.0 2025/04/18 23:00:08   3.31059   5.3202  398.0  34.0599   0.91
 14846.0 2025/04/18 23:30:08   3.31412   5.3665  398.1  34.0532   0.91
 14847.0 2025/04/19 00:00:08   3.31004   5.3144  398.2  34.0594   0.93
 14848.0 2025/04/19 00:30:08   3.31431   5.3687  398.2  34.0532   0.91
 14849.0 2025/04/19 01:00:08   3.31480   5.3750  398.2  34.0524   0.94
 14850.0 2025/04/19 01:30:08   3.31456   5.3713  398.2  34.0533   0.94
 14851.0 2025/04/19 02:00:08   3.31293   5.3506  398.1  34.0558   0.94
 14852.0 2025/04/19 02:30:08   3.31226   5.3420  398.1  34.0569   0.93
 14853.0 2025/04/19 03:00:08   3.31209   5.3394  398.0  34.0575   0.93
 14854.0 2025/04/19 03:30:08   3.31295   5.3511  397.9  34.0555   0.92
 14855.0 2025/04/19 04:00:08   3.31398   5.3648  397.8  34.0536   0.93
 14856.0 2025/04/19 04:30:08   3.31494   5.3767  397.8  34.0525   0.94
 14857.0 2025/04/19 05:00:08   3.31594   5.3897  397.7  34.0507   0.95
 14858.0 2025/04/19 05:30:08   3.31628   5.3939  397.7  34.0503   0.96
 14859.0 2025/04/19 06:00:08   3.31447   5.3702  397.7  34.0537   0.95
 14860.0 2025/04/19 06:30:08   3.31364   5.3584  397.8  34.0561   0.94
 14861.0 2025/04/19 07:00:08   3.31134   5.3301  397.9  34.0585   0.93
 14862.0 2025/04/19 07:30:08   3.30967   5.3082  398.0  34.0616   0.91
 14863.0 2025/04/19 08:00:08   3.29737   5.1488  398.2  34.0824   0.87
 14864.0 2025/04/19 08:30:08   3.29366   5.1014  398.3  34.0880   0.80
 14865.0 2025/04/19 09:00:08   3.29213   5.0808  398.5  34.0913   0.77
 14866.0 2025/04/19 09:30:08   3.29208   5.0806  398.6  34.0908   0.76
 14867.0 2025/04/19 10:00:08   3.29242   5.0849  398.7  34.0904   0.76
 14868.0 2025/04/19 10:30:08   3.29404   5.1063  398.8  34.0871   0.76
 14869.0 2025/04/19 11:00:08   3.29554   5.1254  398.8  34.0849   0.77
 14870.0 2025/04/19 11:30:08   3.29570   5.1276  398.8  34.0845   0.78
 14871.0 2025/04/19 12:00:08   3.29796   5.1603  398.8  34.0771   0.79
 14872.0 2025/04/19 12:30:08   3.29856   5.1649  398.7  34.0794   0.81
 14873.0 2025/04/19 13:00:08   3.30030   5.1867  398.6  34.0773   0.81
 14874.0 2025/04/19 13:30:08   3.30132   5.1999  398.4  34.0756   0.82
 14875.0 2025/04/19 14:00:08   3.30172   5.2055  398.2  34.0747   0.83
 14876.0 2025/04/19 14:30:08   3.30306   5.2231  398.0  34.0723   0.83
 14877.0 2025/04/19 15:00:08   3.30358   5.2298  397.8  34.0715   0.84
 14878.0 2025/04/19 15:30:08   3.30512   5.2503  397.5  34.0686   0.85
 14879.0 2025/04/19 16:00:08   3.30692   5.2740  397.3  34.0652   0.86
 14880.0 2025/04/19 16:30:08   3.30284   5.2197  397.1  34.0736   0.87
 14881.0 2025/04/19 17:00:08   3.30305   5.2236  396.9  34.0722   0.85
 14882.0 2025/04/19 17:30:08   3.30193   5.2089  396.8  34.0744   0.84
 14883.0 2025/04/19 18:00:08   3.30378   5.2338  396.6  34.0703   0.84
 14884.0 2025/04/19 18:30:08   3.30850   5.2970  396.6  34.0602   0.85
 14885.0 2025/04/19 19:00:08   3.30835   5.2930  396.6  34.0626   0.89
 14886.0 2025/04/19 19:30:08   3.31044   5.3207  396.6  34.0583   0.89
 14887.0 2025/04/19 20:00:08   3.31112   5.3285  396.7  34.0582   0.91
 14888.0 2025/04/19 20:30:08   3.31152   5.3338  396.9  34.0572   0.91
 14889.0 2025/04/19 21:00:08   3.31216   5.3419  397.0  34.0564   0.92
 14890.0 2025/04/19 21:30:08   3.31169   5.3354  397.2  34.0574   0.92
 14891.0 2025/04/19 22:00:08   3.30927   5.3030  397.4  34.0626   0.92
 14892.0 2025/04/19 22:30:08   3.30830   5.2914  397.5  34.0631   0.90
 14893.0 2025/04/19 23:00:08   3.31024   5.3180  397.7  34.0583   0.89
 14894.0 2025/04/19 23:30:08   3.31310   5.3534  397.9  34.0550   0.91
 14895.0 2025/04/20 00:00:08   3.31494   5.3769  398.0  34.0522   0.93
 14896.0 2025/04/20 00:30:08   3.31743   5.4090  398.1  34.0479   0.95
 14897.0 2025/04/20 01:00:08   3.32140   5.4584  398.2  34.0433   0.97
 14898.0 2025/04/20 01:30:08   3.32499   5.5065  398.2  34.0355   1.01
 14899.0 2025/04/20 02:00:08   3.32407   5.4943  398.2  34.0372   1.04
 14900.0 2025/04/20 02:30:08   3.32392   5.4927  398.2  34.0373   1.04
 14901.0 2025/04/20 03:00:08   3.32015   5.4435  398.1  34.0441   1.01
 14902.0 2025/04/20 03:30:08   3.32134   5.4593  398.1  34.0418   1.01
 14903.0 2025/04/20 04:00:08   3.31763   5.4079  398.0  34.0514   1.01
 14904.0 2025/04/20 04:30:08   3.31306   5.3528  398.0  34.0550   0.96
 14905.0 2025/04/20 05:00:08   3.31171   5.3351  397.9  34.0577   0.93
 14906.0 2025/04/20 05:30:08   3.30862   5.2954  397.9  34.0625   0.92
 14907.0 2025/04/20 06:00:08   3.30762   5.2822  397.8  34.0646   0.89
 14908.0 2025/04/20 06:30:08   3.30636   5.2660  397.8  34.0666   0.88
 14909.0 2025/04/20 07:00:08   3.30233   5.2134  397.9  34.0738   0.86
 14910.0 2025/04/20 07:30:08   3.29943   5.1757  397.9  34.0789   0.83
 14911.0 2025/04/20 08:00:08   3.29907   5.1712  398.0  34.0793   0.81
 14912.0 2025/04/20 08:30:08   3.29835   5.1616  398.1  34.0807   0.81
 14913.0 2025/04/20 09:00:08   3.29781   5.1543  398.2  34.0820   0.80
 14914.0 2025/04/20 09:30:08   3.29632   5.1341  398.3  34.0852   0.79
 14915.0 2025/04/20 10:00:08   3.29423   5.1070  398.4  34.0888   0.77
 14916.0 2025/04/20 10:30:08   3.28666   5.0077  398.5  34.1028   0.72
 14917.0 2025/04/20 11:00:08   3.28487   4.9839  398.6  34.1065   0.70
 14918.0 2025/04/20 11:30:08   3.28381   4.9690  398.7  34.1094   0.69
 14919.0 2025/04/20 12:00:08   3.28328   4.9622  398.7  34.1102   0.68
 14920.0 2025/04/20 12:30:08   3.28328   4.9611  398.7  34.1113   0.68
 14921.0 2025/04/20 13:00:08   3.28347   4.9642  398.7  34.1103   0.68
 14922.0 2025/04/20 13:30:08   3.28539   4.9901  398.6  34.1061   0.68
 14923.0 2025/04/20 14:00:08   3.29020   5.0545  398.5  34.0959   0.70
 14924.0 2025/04/20 14:30:08   3.29449   5.1100  398.3  34.0887   0.73
 14925.0 2025/04/20 15:00:08   3.29519   5.1179  398.2  34.0888   0.76
 14926.0 2025/04/20 15:30:08   3.29715   5.1444  398.0  34.0845   0.77
 14927.0 2025/04/20 16:00:08   3.29903   5.1695  397.7  34.0806   0.78
 14928.0 2025/04/20 16:30:08   3.30357   5.2301  397.5  34.0712   0.81
 14929.0 2025/04/20 17:00:08   3.30715   5.2758  397.3  34.0659   0.84
 14930.0 2025/04/20 17:30:08   3.30835   5.2927  397.1  34.0627   0.88
 14931.0 2025/04/20 18:00:08   3.30937   5.3051  397.0  34.0617   0.89
 14932.0 2025/04/20 18:30:08   3.30988   5.3125  396.8  34.0602   0.90
 14933.0 2025/04/20 19:00:08   3.30989   5.3125  396.7  34.0604   0.90
 14934.0 2025/04/20 19:30:08   3.31023   5.3167  396.7  34.0600   0.90
 14935.0 2025/04/20 20:00:08   3.31000   5.3136  396.7  34.0605   0.90
 14936.0 2025/04/20 20:30:08   3.30789   5.2868  396.7  34.0635   0.90
 14937.0 2025/04/20 21:00:08   3.30731   5.2788  396.8  34.0650   0.88
 14938.0 2025/04/20 21:30:08   3.30655   5.2683  396.9  34.0669   0.88
 14939.0 2025/04/20 22:00:08   3.30047   5.1873  397.0  34.0794   0.86
 14940.0 2025/04/20 22:30:08   3.30191   5.2080  397.2  34.0748   0.82
 14941.0 2025/04/20 23:00:08   3.30129   5.2000  397.3  34.0758   0.82
 14942.0 2025/04/20 23:30:08   3.30169   5.2039  397.5  34.0762   0.82
 14943.0 2025/04/21 00:00:08   3.30468   5.2447  397.7  34.0690   0.83
 14944.0 2025/04/21 00:30:08   3.30672   5.2726  397.8  34.0640   0.85
 14945.0 2025/04/21 01:00:08   3.30739   5.2790  398.0  34.0652   0.87
 14946.0 2025/04/21 01:30:08   3.30374   5.2310  398.1  34.0720   0.87
 14947.0 2025/04/21 02:00:08   3.30138   5.2002  398.2  34.0762   0.84
 14948.0 2025/04/21 02:30:08   3.29998   5.1815  398.2  34.0792   0.82
 14949.0 2025/04/21 03:00:08   3.29924   5.1716  398.2  34.0806   0.81
 14950.0 2025/04/21 03:30:08   3.30015   5.1837  398.2  34.0788   0.80
 14951.0 2025/04/21 04:00:08   3.30058   5.1895  398.2  34.0778   0.81
 14952.0 2025/04/21 04:30:08   3.30192   5.2073  398.2  34.0751   0.82
 14953.0 2025/04/21 05:00:08   3.30190   5.2068  398.1  34.0755   0.84
 14954.0 2025/04/21 05:30:08   3.30507   5.2470  398.0  34.0710   0.83
 14955.0 2025/04/21 06:00:08   3.30695   5.2737  398.0  34.0654   0.86
 14956.0 2025/04/21 06:30:08   3.30613   5.2596  397.9  34.0704   0.87
 14957.0 2025/04/21 07:00:08   3.30479   5.2440  397.9  34.0709   0.86
 14958.0 2025/04/21 07:30:08   3.30435   5.2379  397.9  34.0721   0.85
 14959.0 2025/04/21 08:00:08   3.30412   5.2358  397.9  34.0716   0.85
 14960.0 2025/04/21 08:30:08   3.30316   5.2229  397.9  34.0737   0.84
 14961.0 2025/04/21 09:00:08   3.29723   5.1455  397.9  34.0843   0.80
 14962.0 2025/04/21 09:30:08   3.29475   5.1142  398.0  34.0876   0.78
 14963.0 2025/04/21 10:00:08   3.29361   5.0983  398.1  34.0907   0.76
 14964.0 2025/04/21 10:30:08   3.29321   5.0938  398.2  34.0907   0.76
 14965.0 2025/04/21 11:00:08   3.29319   5.0933  398.3  34.0908   0.76
 14966.0 2025/04/21 11:30:08   3.29343   5.0965  398.4  34.0902   0.76
 14967.0 2025/04/21 12:00:08   3.29411   5.1055  398.5  34.0890   0.76
 14968.0 2025/04/21 12:30:08   3.29431   5.1079  398.5  34.0888   0.76
 14969.0 2025/04/21 13:00:08   3.29468   5.1126  398.6  34.0882   0.77
 14970.0 2025/04/21 13:30:08   3.29544   5.1229  398.6  34.0864   0.77
 14971.0 2025/04/21 14:00:08   3.29527   5.1197  398.6  34.0877   0.77
 14972.0 2025/04/21 14:30:08   3.29561   5.1249  398.5  34.0865   0.77
 14973.0 2025/04/21 15:00:08   3.29644   5.1356  398.4  34.0851   0.78
 14974.0 2025/04/21 15:30:08   3.29737   5.1472  398.3  34.0839   0.78
 14975.0 2025/04/21 16:00:08   3.30096   5.1950  398.2  34.0767   0.79
 14976.0 2025/04/21 16:30:08   3.30077   5.1923  398.0  34.0774   0.82
 14977.0 2025/04/21 17:00:08   3.30308   5.2236  397.8  34.0721   0.82
 14978.0 2025/04/21 17:30:08   3.30486   5.2453  397.6  34.0706   0.83
 14979.0 2025/04/21 18:00:08   3.30630   5.2644  397.4  34.0678   0.85
 14980.0 2025/04/21 18:30:08   3.30735   5.2784  397.2  34.0657   0.86
 14981.0 2025/04/21 19:00:08   3.30797   5.2865  397.0  34.0645   0.87
 14982.0 2025/04/21 19:30:08   3.30861   5.2948  396.9  34.0636   0.88
 14983.0 2025/04/21 20:00:08   3.30912   5.3014  396.8  34.0627   0.88
 14984.0 2025/04/21 20:30:08   3.30981   5.3105  396.7  34.0615   0.89
 14985.0 2025/04/21 21:00:08   3.31079   5.3234  396.7  34.0597   0.89
 14986.0 2025/04/21 21:30:08   3.31124   5.3290  396.7  34.0591   0.90
 14987.0 2025/04/21 22:00:08   3.31310   5.3536  396.7  34.0554   0.91
 14988.0 2025/04/21 22:30:08   3.31351   5.3585  396.8  34.0551   0.93
 14989.0 2025/04/21 23:00:08   3.31423   5.3679  397.0  34.0537   0.93
 14990.0 2025/04/21 23:30:08   3.31528   5.3815  397.1  34.0518   0.94
 14991.0 2025/04/22 00:00:08   3.31635   5.3959  397.3  34.0494   0.95
 14992.0 2025/04/22 00:30:08   3.31636   5.3938  397.5  34.0515   0.95
 14993.0 2025/04/22 01:00:08   3.31884   5.4267  397.7  34.0463   0.96
 14994.0 2025/04/22 01:30:08   3.32046   5.4483  397.9  34.0429   0.98
 14995.0 2025/04/22 02:00:08   3.32183   5.4655  398.0  34.0410   1.00
 14996.0 2025/04/22 02:30:08   3.32092   5.4542  398.2  34.0420   1.01
 14997.0 2025/04/22 03:00:08   3.31342   5.3556  398.3  34.0562   0.98
 14998.0 2025/04/22 03:30:08   3.31131   5.3288  398.3  34.0593   0.92
 14999.0 2025/04/22 04:00:08   3.31072   5.3209  398.4  34.0605   0.91
 15000.0 2025/04/22 04:30:08   3.31441   5.3705  398.4  34.0524   0.91
 15001.0 2025/04/22 05:00:08   3.31108   5.3261  398.3  34.0594   0.93
 15002.0 2025/04/22 05:30:08   3.31134   5.3294  398.3  34.0590   0.91
 15003.0 2025/04/22 06:00:08   3.30913   5.3005  398.2  34.0631   0.90
 15004.0 2025/04/22 06:30:08   3.30765   5.2816  398.1  34.0655   0.89
 15005.0 2025/04/22 07:00:08   3.30508   5.2478  398.0  34.0703   0.87
 15006.0 2025/04/22 07:30:08   3.29730   5.1466  397.9  34.0841   0.84
 15007.0 2025/04/22 08:00:08   3.29602   5.1298  397.8  34.0864   0.78
 15008.0 2025/04/22 08:30:08   3.29584   5.1280  397.8  34.0863   0.77
 15009.0 2025/04/22 09:00:08   3.29864   5.1651  397.7  34.0807   0.78
 15010.0 2025/04/22 09:30:08   3.30135   5.1996  397.7  34.0767   0.80
 15011.0 2025/04/22 10:00:08   3.30058   5.1903  397.7  34.0772   0.81
 15012.0 2025/04/22 10:30:08   3.29676   5.1393  397.8  34.0853   0.80
 15013.0 2025/04/22 11:00:08   3.29546   5.1226  397.9  34.0873   0.78
 15014.0 2025/04/22 11:30:08   3.29445   5.1093  398.0  34.0892   0.77
 15015.0 2025/04/22 12:00:08   3.29134   5.0677  398.1  34.0958   0.75
 15016.0 2025/04/22 12:30:08   3.29111   5.0646  398.2  34.0962   0.74
 15017.0 2025/04/22 13:00:08   3.28892   5.0348  398.3  34.1013   0.73
 15018.0 2025/04/22 13:30:08   3.29044   5.0539  398.4  34.0993   0.72
 15019.0 2025/04/22 14:00:08   3.28999   5.0494  398.5  34.0987   0.74
 15020.0 2025/04/22 14:30:08   3.29022   5.0528  398.5  34.0978   0.73
 15021.0 2025/04/22 15:00:08   3.29135   5.0676  398.5  34.0958   0.73
 15022.0 2025/04/22 15:30:08   3.29217   5.0783  398.5  34.0942   0.74
 15023.0 2025/04/22 16:00:08   3.29304   5.0902  398.5  34.0922   0.75
 15024.0 2025/04/22 16:30:08   3.29429   5.1068  398.4  34.0897   0.75
 15025.0 2025/04/22 17:00:08   3.29817   5.1578  398.2  34.0825   0.77
 15026.0 2025/04/22 17:30:08   3.30209   5.2081  398.0  34.0763   0.80
 15027.0 2025/04/22 18:00:08   3.30479   5.2435  397.8  34.0714   0.83
 15028.0 2025/04/22 18:30:08   3.30918   5.3016  397.6  34.0628   0.85
 15029.0 2025/04/22 19:00:08   3.30798   5.2863  397.4  34.0647   0.88
 15030.0 2025/04/22 19:30:08   3.30711   5.2745  397.2  34.0669   0.87
 15031.0 2025/04/22 20:00:08   3.30745   5.2799  397.0  34.0653   0.87
 15032.0 2025/04/22 20:30:08   3.30605   5.2603  396.9  34.0693   0.87
 15033.0 2025/04/22 21:00:08   3.30583   5.2592  396.7  34.0681   0.86
 15034.0 2025/04/22 21:30:08   3.30557   5.2552  396.6  34.0692   0.86
 15035.0 2025/04/22 22:00:08   3.30543   5.2534  396.6  34.0694   0.86
 15036.0 2025/04/22 22:30:08   3.30548   5.2541  396.6  34.0692   0.86
 15037.0 2025/04/22 23:00:08   3.30583   5.2585  396.7  34.0688   0.86
 15038.0 2025/04/22 23:30:08   3.30672   5.2700  396.8  34.0671   0.86
 15039.0 2025/04/23 00:00:08   3.30788   5.2849  396.9  34.0653   0.87
 15040.0 2025/04/23 00:30:08   3.30865   5.2949  397.1  34.0638   0.88
 15041.0 2025/04/23 01:00:08   3.30953   5.3064  397.3  34.0621   0.88
 15042.0 2025/04/23 01:30:08   3.31043   5.3178  397.6  34.0608   0.89
 15043.0 2025/04/23 02:00:08   3.31132   5.3299  397.8  34.0586   0.90
 15044.0 2025/04/23 02:30:08   3.31492   5.3760  398.0  34.0529   0.91
 15045.0 2025/04/23 03:00:08   3.31756   5.4102  398.2  34.0482   0.94
 15046.0 2025/04/23 03:30:08   3.31789   5.4149  398.3  34.0472   0.96
 15047.0 2025/04/23 04:00:08   3.31875   5.4255  398.4  34.0462   0.97
 15048.0 2025/04/23 04:30:08   3.32033   5.4476  398.5  34.0418   0.98
 15049.0 2025/04/23 05:00:08   3.32096   5.4549  398.5  34.0416   0.99
 15050.0 2025/04/23 05:30:08   3.30287   5.2156  398.5  34.0775   0.96
 15051.0 2025/04/23 06:00:08   3.30643   5.2664  398.5  34.0666   0.85
 15052.0 2025/04/23 06:30:08   3.30524   5.2489  398.4  34.0709   0.86
 15053.0 2025/04/23 07:00:08   3.30384   5.2325  398.2  34.0715   0.86
 15054.0 2025/04/23 07:30:08   3.30150   5.2011  398.1  34.0766   0.84
 15055.0 2025/04/23 08:00:08   3.29840   5.1592  397.9  34.0838   0.82
 15056.0 2025/04/23 08:30:08   3.29372   5.0978  397.8  34.0926   0.79
 15057.0 2025/04/23 09:00:08   3.29254   5.0839  397.6  34.0933   0.75
 15058.0 2025/04/23 09:30:08   3.29447   5.1095  397.5  34.0895   0.75
 15059.0 2025/04/23 10:00:08   3.29379   5.0967  397.4  34.0946   0.76
 15060.0 2025/04/23 10:30:08   3.29376   5.0975  397.4  34.0936   0.75
 15061.0 2025/04/23 11:00:08   3.29581   5.1256  397.4  34.0886   0.77
 15062.0 2025/04/23 11:30:08   3.29501   5.1137  397.5  34.0914   0.77
 15063.0 2025/04/23 12:00:08   3.29529   5.1178  397.6  34.0904   0.76
 15064.0 2025/04/23 12:30:08   3.29624   5.1302  397.7  34.0887   0.77
 15065.0 2025/04/23 13:00:08   3.29742   5.1463  397.8  34.0857   0.78
 15066.0 2025/04/23 13:30:08   3.29949   5.1748  398.0  34.0805   0.79
 15067.0 2025/04/23 14:00:08   3.30409   5.2340  398.2  34.0729   0.81
 15068.0 2025/04/23 14:30:08   3.30401   5.2358  398.3  34.0702   0.83
 15069.0 2025/04/23 15:00:08   3.30216   5.2080  398.4  34.0771   0.83
 15070.0 2025/04/23 15:30:08   3.29808   5.1547  398.5  34.0845   0.82
 15071.0 2025/04/23 16:00:08   3.29749   5.1468  398.6  34.0857   0.79
 15072.0 2025/04/23 16:30:08   3.29731   5.1436  398.6  34.0868   0.79
 15073.0 2025/04/23 17:00:08   3.29894   5.1673  398.6  34.0815   0.79
 15074.0 2025/04/23 17:30:08   3.30448   5.2390  398.5  34.0722   0.80
 15075.0 2025/04/23 18:00:08   3.30649   5.2649  398.3  34.0689   0.84
 15076.0 2025/04/23 18:30:08   3.30886   5.2954  398.1  34.0651   0.87
 15077.0 2025/04/23 19:00:08   3.31121   5.3270  397.9  34.0602   0.89
 15078.0 2025/04/23 19:30:08   3.31333   5.3538  397.7  34.0573   0.91
 15079.0 2025/04/23 20:00:08   3.31637   5.3957  397.5  34.0497   0.93
 15080.0 2025/04/23 20:30:08   3.31727   5.3995  397.2  34.0563   0.96
 15081.0 2025/04/23 21:00:08   3.31552   5.3829  397.0  34.0532   0.97
 15082.0 2025/04/23 21:30:08   3.30634   5.2637  396.8  34.0692   0.92
 15083.0 2025/04/23 22:00:08   3.30485   5.2445  396.7  34.0717   0.87
 15084.0 2025/04/23 22:30:08   3.30475   5.2432  396.6  34.0720   0.85
 15085.0 2025/04/23 23:00:08   3.30331   5.2247  396.6  34.0742   0.85
 15086.0 2025/04/23 23:30:08   3.30100   5.1939  396.6  34.0790   0.83
 15087.0 2025/04/24 00:00:08   3.30060   5.1885  396.7  34.0798   0.82
 15088.0 2025/04/24 00:30:08   3.29763   5.1492  396.8  34.0857   0.81
 15089.0 2025/04/24 01:00:08   3.29796   5.1535  397.0  34.0849   0.79
 15090.0 2025/04/24 01:30:08   3.29932   5.1715  397.2  34.0822   0.79
 15091.0 2025/04/24 02:00:08   3.30054   5.1876  397.5  34.0797   0.80
 15092.0 2025/04/24 02:30:08   3.30145   5.1992  397.7  34.0783   0.81
 15093.0 2025/04/24 03:00:08   3.30290   5.2179  398.0  34.0758   0.82
 15094.0 2025/04/24 03:30:08   3.30483   5.2405  398.2  34.0748   0.83
 15095.0 2025/04/24 04:00:08   3.30621   5.2615  398.5  34.0692   0.84
 15096.0 2025/04/24 04:30:08   3.30787   5.2833  398.6  34.0659   0.86
 15097.0 2025/04/24 05:00:08   3.30972   5.3068  398.7  34.0632   0.87
 15098.0 2025/04/24 05:30:08   3.30942   5.3029  398.8  34.0637   0.89
 15099.0 2025/04/24 06:00:08   3.30977   5.3079  398.7  34.0626   0.89
 15100.0 2025/04/24 06:30:08   3.31128   5.3285  398.7  34.0591   0.90
 15101.0 2025/04/24 07:00:08   3.31078   5.3214  398.5  34.0606   0.91
 15102.0 2025/04/24 07:30:08   3.31017   5.3133  398.4  34.0620   0.90
 15103.0 2025/04/24 08:00:08   3.31038   5.3153  398.2  34.0623   0.90
 15104.0 2025/04/24 08:30:08   3.31041   5.3176  397.9  34.0605   0.90
 15105.0 2025/04/24 09:00:08   3.30886   5.2977  397.7  34.0630   0.89
 15106.0 2025/04/24 09:30:08   3.30471   5.2428  397.5  34.0714   0.86
 15107.0 2025/04/24 10:00:08   3.29447   5.1072  397.3  34.0918   0.82
 15108.0 2025/04/24 10:30:08   3.29459   5.1093  397.2  34.0913   0.76
 15109.0 2025/04/24 11:00:08   3.29485   5.1133  397.1  34.0902   0.76
 15110.0 2025/04/24 11:30:08   3.29412   5.1004  397.0  34.0949   0.76
 15111.0 2025/04/24 12:00:08   3.29370   5.0976  397.1  34.0930   0.76
 15112.0 2025/04/24 12:30:08   3.28971   5.0442  397.1  34.1014   0.75
 15113.0 2025/04/24 13:00:08   3.28894   5.0347  397.3  34.1021   0.72
 15114.0 2025/04/24 13:30:08   3.28735   5.0127  397.4  34.1062   0.71
 15115.0 2025/04/24 14:00:08   3.28805   5.0220  397.6  34.1047   0.71
 15116.0 2025/04/24 14:30:08   3.28845   5.0271  397.8  34.1040   0.71
 15117.0 2025/04/24 15:00:08   3.28907   5.0348  398.1  34.1032   0.71
 15118.0 2025/04/24 15:30:08   3.29335   5.0929  398.3  34.0931   0.72
 15119.0 2025/04/24 16:00:08   3.29791   5.1523  398.4  34.0850   0.76
 15120.0 2025/04/24 16:30:08   3.30085   5.1904  398.6  34.0799   0.79
 15121.0 2025/04/24 17:00:08   3.30365   5.2274  398.7  34.0744   0.82
 15122.0 2025/04/24 17:30:08   3.30669   5.2679  398.7  34.0680   0.84
 15123.0 2025/04/24 18:00:08   3.31058   5.3180  398.7  34.0617   0.88
 15124.0 2025/04/24 18:30:08   3.31452   5.3708  398.6  34.0533   0.91
 15125.0 2025/04/24 19:00:08   3.31664   5.3985  398.4  34.0494   0.94
 15126.0 2025/04/24 19:30:08   3.31786   5.4146  398.2  34.0472   0.96
 15127.0 2025/04/24 20:00:08   3.31752   5.4111  398.0  34.0470   0.96
 15128.0 2025/04/24 20:30:08   3.31124   5.3332  397.7  34.0544   0.91
 15129.0 2025/04/24 21:00:08   3.30942   5.3037  397.4  34.0635   0.89
 15130.0 2025/04/24 21:30:08   3.30690   5.2708  397.2  34.0682   0.89
 15131.0 2025/04/24 22:00:08   3.30453   5.2397  397.0  34.0728   0.87
 15132.0 2025/04/24 22:30:08   3.30190   5.2054  396.8  34.0776   0.85
 15133.0 2025/04/24 23:00:08   3.30039   5.1854  396.6  34.0807   0.83
 15134.0 2025/04/24 23:30:08   3.30005   5.1813  396.6  34.0809   0.82
 15135.0 2025/04/25 00:00:08   3.29970   5.1770  396.6  34.0813   0.81
 15136.0 2025/04/25 00:30:08   3.29992   5.1796  396.6  34.0811   0.81
 15137.0 2025/04/25 01:00:08   3.30017   5.1830  396.8  34.0806   0.81
 15138.0 2025/04/25 01:30:08   3.30064   5.1886  397.0  34.0801   0.81
 15139.0 2025/04/25 02:00:08   3.30180   5.2044  397.2  34.0773   0.82
 15140.0 2025/04/25 02:30:08   3.30272   5.2155  397.5  34.0763   0.82
 15141.0 2025/04/25 03:00:08   3.30348   5.2258  397.8  34.0744   0.83
 15142.0 2025/04/25 03:30:08   3.30439   5.2374  398.1  34.0729   0.84
 15143.0 2025/04/25 04:00:08   3.30534   5.2493  398.4  34.0716   0.85
 15144.0 2025/04/25 04:30:08   3.30660   5.2662  398.6  34.0688   0.86
 15145.0 2025/04/25 05:00:08   3.30833   5.2886  398.8  34.0657   0.87
 15146.0 2025/04/25 05:30:08   3.30960   5.3053  399.0  34.0632   0.88
 15147.0 2025/04/25 06:00:08   3.31028   5.3140  399.0  34.0621   0.89
 15148.0 2025/04/25 06:30:08   3.31148   5.3298  399.0  34.0598   0.90
 15149.0 2025/04/25 07:00:08   3.31608   5.3912  398.9  34.0502   0.91
 15150.0 2025/04/25 07:30:08   3.31895   5.4289  398.8  34.0449   0.96
 15151.0 2025/04/25 08:00:08   3.32091   5.4548  398.6  34.0411   0.99
 15152.0 2025/04/25 08:30:08   3.31318   5.3524  398.3  34.0567   0.96
 15153.0 2025/04/25 09:00:08   3.31210   5.3392  398.0  34.0579   0.92
 15154.0 2025/04/25 09:30:08   3.31208   5.3405  397.7  34.0565   0.92
 15155.0 2025/04/25 10:00:08   3.30045   5.1858  397.4  34.0805   0.86
 15156.0 2025/04/25 10:30:08   3.29452   5.1077  397.1  34.0921   0.79
 15157.0 2025/04/25 11:00:08   3.29090   5.0599  396.9  34.0992   0.75
 15158.0 2025/04/25 11:30:08   3.28533   4.9859  396.8  34.1106   0.73
 15159.0 2025/04/25 12:00:08   3.28277   4.9502  396.7  34.1176   0.69
 15160.0 2025/04/25 12:30:08   3.28415   4.9715  396.6  34.1118   0.67
 15161.0 2025/04/25 13:00:08   3.28550   4.9881  396.7  34.1105   0.67
 15162.0 2025/04/25 13:30:08   3.28457   4.9751  396.8  34.1130   0.68
 15163.0 2025/04/25 14:00:08   3.28441   4.9726  397.0  34.1135   0.68
 15164.0 2025/04/25 14:30:08   3.29098   5.0611  397.2  34.0988   0.68
 15165.0 2025/04/25 15:00:08   3.29655   5.1349  397.5  34.0876   0.73
 15166.0 2025/04/25 15:30:08   3.29945   5.1728  397.7  34.0821   0.78
 15167.0 2025/04/25 16:00:08   3.30122   5.1947  398.0  34.0800   0.80
 15168.0 2025/04/25 16:30:08   3.30322   5.2199  398.3  34.0771   0.82
 15169.0 2025/04/25 17:00:08   3.30523   5.2484  398.5  34.0712   0.84
 15170.0 2025/04/25 17:30:08   3.30671   5.2676  398.7  34.0685   0.85
 15171.0 2025/04/25 18:00:08   3.30746   5.2766  398.8  34.0680   0.87
 15172.0 2025/04/25 18:30:08   3.30801   5.2843  398.8  34.0663   0.87
 15173.0 2025/04/25 19:00:08   3.30852   5.2916  398.8  34.0649   0.88
 15174.0 2025/04/25 19:30:08   3.30882   5.2957  398.7  34.0642   0.88
 15175.0 2025/04/25 20:00:08   3.30869   5.2932  398.5  34.0653   0.89
 15176.0 2025/04/25 20:30:08   3.30833   5.2888  398.3  34.0658   0.88
 15177.0 2025/04/25 21:00:08   3.30605   5.2601  398.0  34.0690   0.88
 15178.0 2025/04/25 21:30:08   3.30816   5.2876  397.7  34.0653   0.87
 15179.0 2025/04/25 22:00:08   3.30723   5.2750  397.4  34.0676   0.88
 15180.0 2025/04/25 22:30:08   3.30777   5.2823  397.1  34.0666   0.87
 15181.0 2025/04/25 23:00:08   3.29531   5.1178  396.9  34.0910   0.84
 15182.0 2025/04/25 23:30:08   3.29143   5.0672  396.7  34.0980   0.76
 15183.0 2025/04/26 00:00:08   3.29075   5.0577  396.6  34.0999   0.74
 15184.0 2025/04/26 00:30:08   3.28967   5.0435  396.6  34.1020   0.73
 15185.0 2025/04/26 01:00:08   3.28985   5.0457  396.6  34.1017   0.72
 15186.0 2025/04/26 01:30:08   3.28999   5.0475  396.8  34.1015   0.72
 15187.0 2025/04/26 02:00:08   3.29016   5.0495  397.0  34.1013   0.72
 15188.0 2025/04/26 02:30:08   3.28991   5.0462  397.2  34.1016   0.72
 15189.0 2025/04/26 03:00:08   3.28989   5.0456  397.5  34.1018   0.72
 15190.0 2025/04/26 03:30:08   3.29046   5.0534  397.8  34.1003   0.72
 15191.0 2025/04/26 04:00:08   3.29088   5.0588  398.2  34.0995   0.72
 15192.0 2025/04/26 04:30:08   3.29336   5.0926  398.5  34.0934   0.73
 15193.0 2025/04/26 05:00:08   3.30004   5.1801  398.8  34.0809   0.75
 15194.0 2025/04/26 05:30:08   3.30552   5.2532  399.0  34.0694   0.80
 15195.0 2025/04/26 06:00:08   3.31207   5.3390  399.2  34.0572   0.85
 15196.0 2025/04/26 06:30:08   3.31241   5.3442  399.3  34.0557   0.91
 15197.0 2025/04/26 07:00:08   3.30805   5.2853  399.3  34.0656   0.90
 15198.0 2025/04/26 07:30:08   3.30375   5.2280  399.2  34.0745   0.85
 15199.0 2025/04/26 08:00:08   3.30296   5.2193  399.0  34.0745   0.83
 15200.0 2025/04/26 08:30:08   3.29666   5.1305  398.8  34.0925   0.79
 15201.0 2025/04/26 09:00:08   3.29616   5.1288  398.5  34.0887   0.78
 15202.0 2025/04/26 09:30:08   3.29848   5.1609  398.1  34.0829   0.79
 15203.0 2025/04/26 10:00:08   3.29645   5.1295  397.7  34.0917   0.79
 15204.0 2025/04/26 10:30:08   3.28847   5.0271  397.4  34.1044   0.75
 15205.0 2025/04/26 11:00:08   3.27822   4.8880  397.0  34.1284   0.70
 15206.0 2025/04/26 11:30:08   3.27921   4.9029  396.7  34.1248   0.63
 15207.0 2025/04/26 12:00:08   3.27986   4.9127  396.5  34.1224   0.63
 15208.0 2025/04/26 12:30:08   3.27678   4.8690  396.3  34.1316   0.62
 15209.0 2025/04/26 13:00:08   3.28133   4.9329  396.2  34.1189   0.61
 15210.0 2025/04/26 13:30:08   3.28389   4.9665  396.2  34.1140   0.64
 15211.0 2025/04/26 14:00:08   3.28437   4.9731  396.3  34.1128   0.66
 15212.0 2025/04/26 14:30:08   3.28565   4.9902  396.5  34.1101   0.67
 15213.0 2025/04/26 15:00:08   3.28803   5.0223  396.7  34.1046   0.68
 15214.0 2025/04/26 15:30:08   3.28955   5.0428  397.1  34.1011   0.70
 15215.0 2025/04/26 16:00:08   3.28977   5.0444  397.4  34.1017   0.72
 15216.0 2025/04/26 16:30:08   3.29052   5.0546  397.7  34.0999   0.72
 15217.0 2025/04/26 17:00:08   3.29128   5.0640  398.0  34.0989   0.72
 15218.0 2025/04/26 17:30:08   3.29438   5.1055  398.3  34.0922   0.74
 15219.0 2025/04/26 18:00:08   3.30058   5.1893  398.6  34.0779   0.76
 15220.0 2025/04/26 18:30:08   3.30863   5.2955  398.7  34.0622   0.82
 15221.0 2025/04/26 19:00:08   3.31058   5.3221  398.8  34.0575   0.89
 15222.0 2025/04/26 19:30:08   3.31728   5.4125  398.9  34.0424   0.93
 15223.0 2025/04/26 20:00:08   3.31984   5.4450  398.8  34.0387   0.99
 15224.0 2025/04/26 20:30:08   3.32262   5.4809  398.7  34.0341   1.02
 15225.0 2025/04/26 21:00:08   3.32498   5.5145  398.5  34.0272   1.07
 15226.0 2025/04/26 21:30:08   3.29623   5.1290  398.2  34.0895   0.90
 15227.0 2025/04/26 22:00:08   3.29744   5.1456  398.0  34.0866   0.78
 15228.0 2025/04/26 22:30:08   3.29789   5.1513  397.7  34.0862   0.78
 15229.0 2025/04/26 23:00:08   3.27965   4.9082  397.4  34.1242   0.68
 15230.0 2025/04/26 23:30:08   3.27690   4.8715  397.1  34.1301   0.63
 15231.0 2025/04/27 00:00:08   3.27495   4.8455  396.9  34.1342   0.60
 15232.0 2025/04/27 00:30:08   3.27309   4.8192  396.8  34.1396   0.59
 15233.0 2025/04/27 01:00:08   3.27287   4.8165  396.7  34.1398   0.57
 15234.0 2025/04/27 01:30:08   3.27343   4.8246  396.7  34.1380   0.57
 15235.0 2025/04/27 02:00:08   3.27452   4.8398  396.8  34.1351   0.57
 15236.0 2025/04/27 02:30:08   3.27437   4.8370  397.0  34.1362   0.58
 15237.0 2025/04/27 03:00:08   3.27795   4.8867  397.3  34.1266   0.58
 15238.0 2025/04/27 03:30:08   3.28211   4.9419  397.6  34.1180   0.61
 15239.0 2025/04/27 04:00:08   3.29081   5.0585  397.9  34.0991   0.66
 15240.0 2025/04/27 04:30:08   3.29133   5.0648  398.3  34.0985   0.72
 15241.0 2025/04/27 05:00:08   3.29449   5.1076  398.6  34.0910   0.73
 15242.0 2025/04/27 05:30:08   3.29776   5.1494  398.9  34.0860   0.77
 15243.0 2025/04/27 06:00:08   3.30107   5.1938  399.2  34.0786   0.80
 15244.0 2025/04/27 06:30:08   3.30369   5.2292  399.4  34.0727   0.82
 15245.0 2025/04/27 07:00:08   3.30485   5.2436  399.5  34.0712   0.85
 15246.0 2025/04/27 07:30:08   3.31417   5.3781  399.5  34.0415   0.88
 15247.0 2025/04/27 08:00:08   3.31323   5.3575  399.4  34.0516   0.96
 15248.0 2025/04/27 08:30:08   3.31641   5.3996  399.2  34.0454   0.97
 15249.0 2025/04/27 09:00:08   3.31933   5.4389  399.0  34.0389   1.00
 15250.0 2025/04/27 09:30:08   3.30085   5.1909  398.6  34.0793   0.96
 15251.0 2025/04/27 10:00:08   3.28667   4.9997  398.3  34.1113   0.81
 15252.0 2025/04/27 10:30:08   3.28197   4.9409  397.8  34.1173   0.68
 15253.0 2025/04/27 11:00:08   3.27978   4.9111  397.4  34.1226   0.65
 15254.0 2025/04/27 11:30:08   3.27953   4.9084  397.0  34.1227   0.63
 15255.0 2025/04/27 12:00:08   3.27965   4.9099  396.6  34.1228   0.62
 15256.0 2025/04/27 12:30:08   3.27898   4.9009  396.3  34.1245   0.62
 15257.0 2025/04/27 13:00:08   3.27801   4.8881  396.1  34.1264   0.62
 15258.0 2025/04/27 13:30:08   3.27788   4.8863  395.9  34.1269   0.61
 15259.0 2025/04/27 14:00:08   3.27862   4.8967  395.9  34.1248   0.61
 15260.0 2025/04/27 14:30:08   3.27913   4.9031  395.9  34.1240   0.62
 15261.0 2025/04/27 15:00:08   3.27956   4.9095  396.1  34.1224   0.62
 15262.0 2025/04/27 15:30:08   3.28059   4.9229  396.3  34.1205   0.63
 15263.0 2025/04/27 16:00:08   3.28187   4.9403  396.6  34.1173   0.63
 15264.0 2025/04/27 16:30:08   3.28348   4.9618  397.0  34.1138   0.64
 15265.0 2025/04/27 17:00:08   3.28503   4.9824  397.3  34.1104   0.66
 15266.0 2025/04/27 17:30:08   3.28920   5.0380  397.7  34.1016   0.68
 15267.0 2025/04/27 18:00:08   3.29131   5.0640  398.1  34.0992   0.71
 15268.0 2025/04/27 18:30:08   3.29557   5.1223  398.4  34.0886   0.74
 15269.0 2025/04/27 19:00:08   3.30369   5.2299  398.6  34.0722   0.78
 15270.0 2025/04/27 19:30:08   3.30641   5.2682  398.8  34.0644   0.86
 15271.0 2025/04/27 20:00:08   3.30685   5.2723  398.9  34.0653   0.89
 15272.0 2025/04/27 20:30:08   3.31011   5.3146  398.9  34.0596   0.91
 15273.0 2025/04/27 21:00:08   3.31610   5.3956  398.8  34.0460   0.96
 15274.0 2025/04/27 21:30:08   3.31426   5.3697  398.7  34.0512   0.96
 15275.0 2025/04/27 22:00:08   3.31996   5.4454  398.5  34.0398   1.00
 15276.0 2025/04/27 22:30:08   3.31659   5.4021  398.2  34.0453   1.02
 15277.0 2025/04/27 23:00:08   3.31547   5.3886  397.9  34.0464   1.00
 15278.0 2025/04/27 23:30:08   3.28695   5.0070  397.6  34.1073   0.79
 15279.0 2025/04/28 00:00:08   3.28240   4.9467  397.4  34.1166   0.69
 15280.0 2025/04/28 00:30:08   3.28093   4.9271  397.1  34.1198   0.65
 15281.0 2025/04/28 01:00:08   3.27991   4.9134  397.0  34.1220   0.64
 15282.0 2025/04/28 01:30:08   3.27927   4.9049  396.9  34.1233   0.63
 15283.0 2025/04/28 02:00:08   3.27912   4.9032  396.9  34.1234   0.62
 15284.0 2025/04/28 02:30:08   3.28023   4.9180  397.0  34.1210   0.62
 15285.0 2025/04/28 03:00:08   3.28109   4.9294  397.1  34.1192   0.63
 15286.0 2025/04/28 03:30:08   3.28229   4.9461  397.3  34.1159   0.64
 15287.0 2025/04/28 04:00:08   3.28376   4.9647  397.6  34.1137   0.65
 15288.0 2025/04/28 04:30:08   3.28504   4.9819  398.0  34.1107   0.67
 15289.0 2025/04/28 05:00:08   3.28532   4.9855  398.3  34.1101   0.68
 15290.0 2025/04/28 05:30:08   3.28631   4.9982  398.7  34.1085   0.68
 15291.0 2025/04/28 06:00:08   3.28873   5.0308  399.0  34.1029   0.69
 15292.0 2025/04/28 06:30:08   3.28872   5.0307  399.3  34.1027   0.70
 15293.0 2025/04/28 07:00:08   3.29804   5.1539  399.5  34.0843   0.74
 15294.0 2025/04/28 07:30:08   3.30095   5.1916  399.6  34.0793   0.80
 15295.0 2025/04/28 08:00:08   3.30280   5.2145  399.7  34.0771   0.82
 15296.0 2025/04/28 08:30:08   3.30698   5.2740  399.6  34.0646   0.85
 15297.0 2025/04/28 09:00:08   3.30525   5.2490  399.4  34.0703   0.87
 15298.0 2025/04/28 09:30:08   3.30525   5.2486  399.2  34.0709   0.87
 15299.0 2025/04/28 10:00:08   3.30484   5.2445  398.8  34.0705   0.88
 15300.0 2025/04/28 10:30:08   3.30486   5.2444  398.4  34.0711   0.86
 15301.0 2025/04/28 11:00:08   3.29838   5.1575  398.0  34.0853   0.83
 15302.0 2025/04/28 11:30:08   3.28746   5.0146  397.5  34.1055   0.75
 15303.0 2025/04/28 12:00:08   3.27891   4.9005  397.1  34.1236   0.67
 15304.0 2025/04/28 12:30:08   3.27800   4.8887  396.7  34.1254   0.62
 15305.0 2025/04/28 13:00:08   3.27683   4.8736  396.3  34.1276   0.61
 15306.0 2025/04/28 13:30:08   3.27633   4.8669  396.0  34.1287   0.60
 15307.0 2025/04/28 14:00:08   3.27568   4.8586  395.8  34.1299   0.60
 15308.0 2025/04/28 14:30:08   3.27598   4.8626  395.7  34.1292   0.59
 15309.0 2025/04/28 15:00:08   3.27665   4.8719  395.7  34.1275   0.60
 15310.0 2025/04/28 15:30:08   3.27719   4.8786  395.8  34.1268   0.60
 15311.0 2025/04/28 16:00:08   3.27970   4.9114  396.0  34.1221   0.61
 15312.0 2025/04/28 16:30:08   3.28849   5.0286  396.3  34.1037   0.64
 15313.0 2025/04/28 17:00:08   3.29029   5.0528  396.6  34.0996   0.70
 15314.0 2025/04/28 17:30:08   3.29147   5.0682  397.0  34.0974   0.72
 15315.0 2025/04/28 18:00:08   3.29256   5.0821  397.4  34.0955   0.74
 15316.0 2025/04/28 18:30:08   3.29359   5.0955  397.7  34.0935   0.74
 15317.0 2025/04/28 19:00:08   3.30027   5.1825  398.1  34.0815   0.76
 15318.0 2025/04/28 19:30:08   3.30751   5.2812  398.4  34.0640   0.85
 15319.0 2025/04/28 20:00:08   3.30617   5.2651  398.6  34.0649   0.88
 15320.0 2025/04/28 20:30:08   3.30820   5.2880  398.8  34.0648   0.88
 15321.0 2025/04/28 21:00:08   3.31230   5.3462  398.9  34.0527   0.92
 15322.0 2025/04/28 21:30:08   3.31304   5.3566  398.9  34.0506   0.95
 15323.0 2025/04/28 22:00:08   3.30710   5.2710  398.8  34.0694   0.89
 15324.0 2025/04/28 22:30:08   3.30416   5.2377  398.6  34.0697   0.86
 15325.0 2025/04/28 23:00:08   3.30324   5.2237  398.4  34.0734   0.85
 15326.0 2025/04/28 23:30:08   3.29964   5.1753  398.2  34.0816   0.82
 15327.0 2025/04/29 00:00:08   3.29381   5.0991  397.9  34.0923   0.76
 15328.0 2025/04/29 00:30:08   3.29168   5.0711  397.6  34.0963   0.75
 15329.0 2025/04/29 01:00:08   3.28945   5.0423  397.4  34.1002   0.74
 15330.0 2025/04/29 01:30:08   3.28854   5.0315  397.2  34.1008   0.72
 15331.0 2025/04/29 02:00:08   3.28688   5.0077  397.1  34.1061   0.71
 15332.0 2025/04/29 02:30:08   3.28578   4.9933  397.1  34.1082   0.69
 15333.0 2025/04/29 03:00:08   3.28436   4.9741  397.1  34.1114   0.68
 15334.0 2025/04/29 03:30:08   3.28478   4.9800  397.2  34.1101   0.68
 15335.0 2025/04/29 04:00:08   3.28611   4.9984  397.4  34.1066   0.68
 15336.0 2025/04/29 04:30:08   3.28655   5.0033  397.7  34.1065   0.69
 15337.0 2025/04/29 05:00:08   3.28721   5.0122  398.0  34.1048   0.69
 15338.0 2025/04/29 05:30:08   3.28830   5.0268  398.3  34.1023   0.70
 15339.0 2025/04/29 06:00:08   3.28837   5.0267  398.6  34.1030   0.71
 15340.0 2025/04/29 06:30:08   3.29189   5.0751  399.0  34.0942   0.72
 15341.0 2025/04/29 07:00:08   3.29515   5.1163  399.3  34.0895   0.76
 15342.0 2025/04/29 07:30:08   3.29713   5.1420  399.5  34.0860   0.78
 15343.0 2025/04/29 08:00:08   3.30151   5.2019  399.6  34.0752   0.81
 15344.0 2025/04/29 08:30:08   3.30506   5.2464  399.7  34.0706   0.86
 15345.0 2025/04/29 09:00:08   3.30570   5.2570  399.7  34.0672   0.87
 15346.0 2025/04/29 09:30:08   3.30231   5.2100  399.5  34.0762   0.85
 15347.0 2025/04/29 10:00:08   3.29800   5.1529  399.3  34.0849   0.81
 15348.0 2025/04/29 10:30:08   3.29597   5.1270  399.0  34.0881   0.78
 15349.0 2025/04/29 11:00:08   3.29331   5.0924  398.6  34.0929   0.76
 15350.0 2025/04/29 11:30:08   3.29240   5.0809  398.2  34.0944   0.75
 15351.0 2025/04/29 12:00:08   3.29100   5.0625  397.8  34.0973   0.74
 15352.0 2025/04/29 12:30:08   3.28979   5.0464  397.3  34.1001   0.73
 15353.0 2025/04/29 13:00:08   3.28795   5.0223  396.9  34.1037   0.72
 15354.0 2025/04/29 13:30:08   3.28682   5.0077  396.4  34.1057   0.71
 15355.0 2025/04/29 14:00:08   3.28473   4.9809  396.1  34.1091   0.69
 15356.0 2025/04/29 14:30:08   3.28328   4.9625  395.8  34.1113   0.68
 15357.0 2025/04/29 15:00:08   3.28310   4.9601  395.7  34.1118   0.67
 15358.0 2025/04/29 15:30:08   3.28291   4.9587  395.6  34.1111   0.67
 15359.0 2025/04/29 16:00:08   3.28366   4.9680  395.7  34.1102   0.67
 15360.0 2025/04/29 16:30:08   3.28479   4.9821  395.8  34.1088   0.67
 15361.0 2025/04/29 17:00:08   3.28673   5.0075  396.0  34.1051   0.68
 15362.0 2025/04/29 17:30:08   3.29115   5.0648  396.3  34.0974   0.70
 15363.0 2025/04/29 18:00:08   3.29487   5.1139  396.7  34.0901   0.74
 15364.0 2025/04/29 18:30:08   3.29721   5.1437  397.0  34.0864   0.77
 15365.0 2025/04/29 19:00:08   3.30078   5.1919  397.4  34.0781   0.80
 15366.0 2025/04/29 19:30:08   3.30559   5.2538  397.8  34.0702   0.83
 15367.0 2025/04/29 20:00:08   3.31100   5.3256  398.1  34.0591   0.92
 15368.0 2025/04/29 20:30:08   3.31487   5.3761  398.4  34.0519   0.95
 15369.0 2025/04/29 21:00:08   3.31677   5.4149  398.6  34.0342   1.04
 15370.0 2025/04/29 21:30:08   3.31826   5.4347  398.8  34.0311   1.04
 15371.0 2025/04/29 22:00:08   3.31897   5.4398  398.8  34.0340   1.05
 15372.0 2025/04/29 22:30:08   3.31632   5.4143  398.8  34.0296   1.06
 15373.0 2025/04/29 23:00:08   3.30962   5.3100  398.7  34.0588   0.93
 15374.0 2025/04/29 23:30:08   3.30216   5.2077  398.6  34.0772   0.84
 15375.0 2025/04/30 00:00:08   3.29963   5.1756  398.4  34.0810   0.82
 15376.0 2025/04/30 00:30:08   3.29620   5.1309  398.1  34.0872   0.78
 15377.0 2025/04/30 01:00:08   3.29517   5.1171  397.9  34.0895   0.78
 15378.0 2025/04/30 01:30:08   3.29400   5.1019  397.7  34.0917   0.77
 15379.0 2025/04/30 02:00:08   3.29203   5.0768  397.5  34.0947   0.75
 15380.0 2025/04/30 02:30:08   3.28960   5.0451  397.3  34.0991   0.74
 15381.0 2025/04/30 03:00:08   3.28798   5.0235  397.3  34.1025   0.72
 15382.0 2025/04/30 03:30:08   3.28724   5.0146  397.3  34.1031   0.71
 15383.0 2025/04/30 04:00:08   3.28836   5.0309  397.3  34.0994   0.71
 15384.0 2025/04/30 04:30:08   3.28944   5.0443  397.5  34.0981   0.72
 15385.0 2025/04/30 05:00:08   3.28916   5.0405  397.7  34.0986   0.72
 15386.0 2025/04/30 05:30:08   3.29016   5.0524  397.9  34.0979   0.73
 15387.0 2025/04/30 06:00:08   3.29202   5.0766  398.2  34.0945   0.74
 15388.0 2025/04/30 06:30:08   3.29453   5.1082  398.5  34.0909   0.75
 15389.0 2025/04/30 07:00:08   3.29367   5.0966  398.8  34.0927   0.77
 15390.0 2025/04/30 07:30:08   3.30232   5.2131  399.1  34.0733   0.81
 15391.0 2025/04/30 08:00:08   3.30234   5.2113  399.3  34.0753   0.84
 15392.0 2025/04/30 08:30:08   3.29533   5.1129  399.5  34.0949   0.82
 15393.0 2025/04/30 09:00:08   3.29439   5.1070  399.6  34.0901   0.78
 15394.0 2025/04/30 09:30:08   3.29462   5.1107  399.6  34.0889   0.76
 15395.0 2025/04/30 10:00:08   3.29096   5.0627  399.6  34.0958   0.75
 15396.0 2025/04/30 10:30:08   3.28578   4.9946  399.4  34.1056   0.71
 15397.0 2025/04/30 11:00:08   3.28332   4.9634  399.2  34.1092   0.68
 15398.0 2025/04/30 11:30:08   3.28319   4.9618  398.8  34.1095   0.67
 15399.0 2025/04/30 12:00:08   3.28294   4.9596  398.5  34.1091   0.67
 15400.0 2025/04/30 12:30:08   3.28340   4.9658  398.0  34.1083   0.68
 15401.0 2025/04/30 13:00:08   3.28370   4.9696  397.6  34.1081   0.68
 15402.0 2025/04/30 13:30:08   3.28397   4.9737  397.1  34.1072   0.68
 15403.0 2025/04/30 14:00:08   3.28418   4.9765  396.7  34.1069   0.68
 15404.0 2025/04/30 14:30:08   3.28465   4.9826  396.4  34.1063   0.68
 15405.0 2025/04/30 15:00:08   3.28529   4.9915  396.1  34.1048   0.69
 15406.0 2025/04/30 15:30:08   3.28660   5.0077  395.9  34.1034   0.69
 15407.0 2025/04/30 16:00:08   3.28801   5.0267  395.7  34.1004   0.70
 15408.0 2025/04/30 16:30:08   3.28928   5.0415  395.7  34.0999   0.71
 15409.0 2025/04/30 17:00:08   3.29006   5.0535  395.8  34.0967   0.72
 15410.0 2025/04/30 17:30:08   3.29453   5.1114  395.9  34.0890   0.73
 15411.0 2025/04/30 18:00:08   3.29651   5.1362  396.2  34.0864   0.77
 15412.0 2025/04/30 18:30:08   3.29834   5.1608  396.5  34.0822   0.79
 15413.0 2025/04/30 19:00:08   3.30068   5.1912  396.8  34.0780   0.81
 15414.0 2025/04/30 19:30:08   3.30229   5.2132  397.2  34.0739   0.84
 15415.0 2025/04/30 20:00:08   3.30549   5.2557  397.5  34.0673   0.84
 15416.0 2025/04/30 20:30:08   3.31229   5.3467  397.9  34.0526   0.92
 15417.0 2025/04/30 21:00:08   3.31438   5.3743  398.1  34.0484   0.95
 15418.0 2025/04/30 21:30:08   3.31709   5.4116  398.4  34.0413   0.99
 15419.0 2025/04/30 22:00:08   3.31909   5.4396  398.6  34.0357   1.04
 15420.0 2025/04/30 22:30:08   3.31823   5.4294  398.7  34.0362   1.04
 15421.0 2025/04/30 23:00:08   3.31412   5.3703  398.7  34.0491   0.98
 15422.0 2025/04/30 23:30:08   3.31495   5.3792  398.7  34.0496   0.98
 15423.0 2025/05/01 00:00:08   3.31251   5.3472  398.6  34.0541   0.95
 15424.0 2025/05/01 00:30:08   3.30981   5.3111  398.5  34.0600   0.92
 15425.0 2025/05/01 01:00:08   3.30635   5.2652  398.3  34.0671   0.88
 15426.0 2025/05/01 01:30:08   3.28947   5.0417  398.1  34.1007   0.78
 15427.0 2025/05/01 02:00:08   3.28565   4.9922  397.9  34.1073   0.72
 15428.0 2025/05/01 02:30:08   3.28548   4.9902  397.7  34.1076   0.70
 15429.0 2025/05/01 03:00:08   3.28584   4.9950  397.6  34.1068   0.69
 15430.0 2025/05/01 03:30:08   3.29130   5.0672  397.4  34.0962   0.70
 15431.0 2025/05/01 04:00:08   3.29442   5.1078  397.4  34.0906   0.74
 15432.0 2025/05/01 04:30:08   3.30015   5.1828  397.4  34.0802   0.77
 15433.0 2025/05/01 05:00:08   3.30154   5.2020  397.5  34.0766   0.82
 15434.0 2025/05/01 05:30:08   3.30211   5.2093  397.7  34.0756   0.83
 15435.0 2025/05/01 06:00:08   3.30282   5.2180  397.9  34.0747   0.83
 15436.0 2025/05/01 06:30:08   3.30451   5.2403  398.1  34.0714   0.84
 15437.0 2025/05/01 07:00:08   3.30624   5.2629  398.4  34.0681   0.86
 15438.0 2025/05/01 07:30:08   3.30824   5.2887  398.6  34.0646   0.88
 15439.0 2025/05/01 08:00:08   3.30869   5.2960  398.9  34.0623   0.90
 15440.0 2025/05/01 08:30:08   3.30932   5.3035  399.1  34.0618   0.90
 15441.0 2025/05/01 09:00:08   3.30987   5.3118  399.3  34.0596   0.91
 15442.0 2025/05/01 09:30:08   3.31000   5.3120  399.4  34.0608   0.91
 15443.0 2025/05/01 10:00:08   3.31009   5.3135  399.5  34.0603   0.91
 15444.0 2025/05/01 10:30:08   3.30956   5.3065  399.4  34.0613   0.91
 15445.0 2025/05/01 11:00:08   3.30542   5.2513  399.4  34.0701   0.89
 15446.0 2025/05/01 11:30:08   3.30127   5.1958  399.2  34.0789   0.83
 15447.0 2025/05/01 12:00:08   3.29174   5.0718  398.9  34.0958   0.75
 15448.0 2025/05/01 12:30:08   3.28839   5.0280  398.6  34.1019   0.73
 15449.0 2025/05/01 13:00:08   3.28685   5.0075  398.3  34.1053   0.70
 15450.0 2025/05/01 13:30:08   3.28631   5.0006  397.9  34.1064   0.70
 15451.0 2025/05/01 14:00:08   3.28589   4.9945  397.5  34.1079   0.69
 15452.0 2025/05/01 14:30:08   3.28534   4.9875  397.1  34.1089   0.69
 15453.0 2025/05/01 15:00:08   3.28496   4.9827  396.7  34.1096   0.68
 15454.0 2025/05/01 15:30:08   3.28533   4.9876  396.4  34.1091   0.68
 15455.0 2025/05/01 16:00:08   3.28583   4.9947  396.1  34.1078   0.68
 15456.0 2025/05/01 16:30:08   3.28849   5.0301  396.0  34.1024   0.69
 15457.0 2025/05/01 17:00:08   3.28941   5.0417  395.9  34.1011   0.71
 15458.0 2025/05/01 17:30:08   3.29045   5.0556  395.9  34.0990   0.72
 15459.0 2025/05/01 18:00:08   3.29257   5.0841  396.0  34.0942   0.73
 15460.0 2025/05/01 18:30:08   3.29351   5.0956  396.1  34.0933   0.75
 15461.0 2025/05/01 19:00:08   3.30461   5.2443  396.3  34.0693   0.77
 15462.0 2025/05/01 19:30:08   3.30810   5.2923  396.6  34.0604   0.86
 15463.0 2025/05/01 20:00:08   3.31218   5.3489  396.9  34.0496   0.92
 15464.0 2025/05/01 20:30:08   3.31670   5.4188  397.2  34.0302   1.00
 15465.0 2025/05/01 21:00:08   3.32428   5.5175  397.5  34.0166   1.08
 15466.0 2025/05/01 21:30:08   3.32715   5.5555  397.8  34.0108   1.16
 15467.0 2025/05/01 22:00:08   3.32992   5.5888  398.1  34.0084   1.19
 15468.0 2025/05/01 22:30:08   3.33037   5.5973  398.3  34.0050   1.21
 15469.0 2025/05/01 23:00:08   3.32796   5.5674  398.5  34.0076   1.21
 15470.0 2025/05/01 23:30:08   3.32418   5.5173  398.6  34.0152   1.17
 15471.0 2025/05/02 00:00:08   3.31919   5.4510  398.6  34.0254   1.15
 15472.0 2025/05/02 00:30:08   3.31320   5.3658  398.6  34.0433   1.08
 15473.0 2025/05/02 01:00:08   3.31004   5.3187  398.5  34.0550   0.99
 15474.0 2025/05/02 01:30:08   3.29664   5.1348  398.4  34.0881   0.89
 15475.0 2025/05/02 02:00:08   3.29117   5.0643  398.2  34.0972   0.78
 15476.0 2025/05/02 02:30:08   3.29046   5.0546  398.1  34.0990   0.74
 15477.0 2025/05/02 03:00:08   3.29031   5.0522  397.9  34.0998   0.73
 15478.0 2025/05/02 03:30:08   3.28982   5.0463  397.8  34.1002   0.73
 15479.0 2025/05/02 04:00:08   3.29049   5.0552  397.7  34.0989   0.73
 15480.0 2025/05/02 04:30:08   3.29068   5.0573  397.6  34.0991   0.73
 15481.0 2025/05/02 05:00:08   3.29056   5.0558  397.6  34.0992   0.73
 15482.0 2025/05/02 05:30:08   3.29081   5.0587  397.6  34.0990   0.73
 15483.0 2025/05/02 06:00:08   3.29164   5.0689  397.7  34.0982   0.73
 15484.0 2025/05/02 06:30:08   3.29315   5.0896  397.8  34.0943   0.74
 15485.0 2025/05/02 07:00:08   3.29390   5.0989  397.9  34.0934   0.75
 15486.0 2025/05/02 07:30:08   3.29515   5.1145  398.1  34.0918   0.77
 15487.0 2025/05/02 08:00:08   3.29591   5.1246  398.4  34.0902   0.77
 15488.0 2025/05/02 08:30:08   3.29777   5.1497  398.6  34.0860   0.78
 15489.0 2025/05/02 09:00:08   3.29870   5.1619  398.8  34.0840   0.80
 15490.0 2025/05/02 09:30:08   3.30083   5.1902  399.0  34.0796   0.81
 15491.0 2025/05/02 10:00:08   3.30216   5.2093  399.1  34.0754   0.82
 15492.0 2025/05/02 10:30:08   3.30732   5.2796  399.2  34.0631   0.86
 15493.0 2025/05/02 11:00:08   3.30395   5.2332  399.2  34.0717   0.86
 15494.0 2025/05/02 11:30:08   3.29890   5.1650  399.2  34.0830   0.82
 15495.0 2025/05/02 12:00:08   3.29349   5.0940  399.1  34.0932   0.76
 15496.0 2025/05/02 12:30:08   3.29292   5.0868  398.9  34.0941   0.76
 15497.0 2025/05/02 13:00:08   3.29154   5.0690  398.7  34.0964   0.75
 15498.0 2025/05/02 13:30:08   3.29040   5.0545  398.4  34.0982   0.74
 15499.0 2025/05/02 14:00:08   3.28958   5.0433  398.1  34.1004   0.73
 15500.0 2025/05/02 14:30:08   3.28880   5.0331  397.7  34.1020   0.73
 15501.0 2025/05/02 15:00:08   3.28675   5.0059  397.4  34.1062   0.72
 15502.0 2025/05/02 15:30:08   3.28681   5.0071  397.1  34.1059   0.70
 15503.0 2025/05/02 16:00:08   3.28677   5.0059  396.8  34.1068   0.70
 15504.0 2025/05/02 16:30:08   3.28658   5.0041  396.5  34.1066   0.70
 15505.0 2025/05/02 17:00:08   3.28677   5.0070  396.3  34.1059   0.70
 15506.0 2025/05/02 17:30:08   3.28730   5.0141  396.2  34.1048   0.70
 15507.0 2025/05/02 18:00:08   3.28873   5.0329  396.1  34.1022   0.71
 15508.0 2025/05/02 18:30:08   3.28971   5.0463  396.1  34.0998   0.72
 15509.0 2025/05/02 19:00:08   3.29043   5.0559  396.2  34.0983   0.73
 15510.0 2025/05/02 19:30:08   3.29212   5.0771  396.3  34.0961   0.73
 15511.0 2025/05/02 20:00:08   3.29444   5.1078  396.5  34.0914   0.75
 15512.0 2025/05/02 20:30:08   3.29860   5.1621  396.7  34.0838   0.77
 15513.0 2025/05/02 21:00:08   3.30122   5.1976  397.0  34.0776   0.80
 15514.0 2025/05/02 21:30:08   3.30508   5.2488  397.3  34.0697   0.83
 15515.0 2025/05/02 22:00:08   3.30716   5.2777  397.6  34.0640   0.87
 15516.0 2025/05/02 22:30:08   3.30889   5.3028  397.8  34.0581   0.89
 15517.0 2025/05/02 23:00:08   3.31241   5.3529  398.1  34.0476   0.92
 15518.0 2025/05/02 23:30:08   3.31243   5.3532  398.2  34.0474   0.96
 15519.0 2025/05/03 00:00:08   3.31196   5.3464  398.4  34.0488   0.97
 15520.0 2025/05/03 00:30:08   3.31207   5.3484  398.4  34.0481   0.97
 15521.0 2025/05/03 01:00:08   3.31261   5.3562  398.5  34.0463   0.97
 15522.0 2025/05/03 01:30:08   3.31297   5.3621  398.5  34.0445   0.98
 15523.0 2025/05/03 02:00:08   3.31106   5.3299  398.4  34.0553   0.98
 15524.0 2025/05/03 02:30:08   3.29711   5.1407  398.3  34.0876   0.91
 15525.0 2025/05/03 03:00:08   3.29096   5.0614  398.2  34.0978   0.77
 15526.0 2025/05/03 03:30:08   3.28636   5.0011  398.1  34.1063   0.72
 15527.0 2025/05/03 04:00:08   3.28484   4.9799  397.9  34.1105   0.70
 15528.0 2025/05/03 04:30:08   3.28509   4.9838  397.8  34.1094   0.69
 15529.0 2025/05/03 05:00:08   3.28511   4.9843  397.7  34.1093   0.69
 15530.0 2025/05/03 05:30:08   3.28632   5.0014  397.7  34.1058   0.69
 15531.0 2025/05/03 06:00:08   3.28686   5.0078  397.6  34.1055   0.70
 15532.0 2025/05/03 06:30:08   3.28787   5.0211  397.6  34.1035   0.71
 15533.0 2025/05/03 07:00:08   3.28906   5.0375  397.7  34.1005   0.71
 15534.0 2025/05/03 07:30:08   3.29020   5.0516  397.8  34.0992   0.72
 15535.0 2025/05/03 08:00:08   3.29142   5.0676  397.9  34.0968   0.73
 15536.0 2025/05/03 08:30:08   3.29257   5.0827  398.1  34.0946   0.75
 15537.0 2025/05/03 09:00:08   3.29346   5.0952  398.3  34.0920   0.75
 15538.0 2025/05/03 09:30:08   3.29447   5.1081  398.4  34.0904   0.76
 15539.0 2025/05/03 10:00:08   3.29631   5.1321  398.6  34.0871   0.77
 15540.0 2025/05/03 10:30:08   3.29772   5.1510  398.8  34.0839   0.78
 15541.0 2025/05/03 11:00:08   3.29867   5.1633  398.9  34.0823   0.80
 15542.0 2025/05/03 11:30:08   3.30299   5.2186  398.9  34.0756   0.81
 15543.0 2025/05/03 12:00:08   3.30349   5.2265  399.0  34.0732   0.85
 15544.0 2025/05/03 12:30:08   3.30679   5.2710  398.9  34.0658   0.87
 15545.0 2025/05/03 13:00:08   3.30628   5.2638  398.9  34.0674   0.88
 15546.0 2025/05/03 13:30:08   3.30538   5.2518  398.7  34.0694   0.88
 15547.0 2025/05/03 14:00:08   3.30255   5.2125  398.5  34.0769   0.86
 15548.0 2025/05/03 14:30:08   3.29887   5.1662  398.3  34.0820   0.81
 15549.0 2025/05/03 15:00:08   3.28812   5.0254  398.0  34.1019   0.78
 15550.0 2025/05/03 15:30:08   3.28600   4.9982  397.7  34.1053   0.71
 15551.0 2025/05/03 16:00:08   3.28489   4.9826  397.4  34.1086   0.70
 15552.0 2025/05/03 16:30:08   3.28221   4.9469  397.1  34.1143   0.68
 15553.0 2025/05/03 17:00:08   3.27989   4.9152  396.9  34.1200   0.65
 15554.0 2025/05/03 17:30:08   3.27965   4.9120  396.7  34.1206   0.64
 15555.0 2025/05/03 18:00:08   3.28016   4.9190  396.5  34.1194   0.64
 15556.0 2025/05/03 18:30:08   3.28120   4.9336  396.4  34.1165   0.65
 15557.0 2025/05/03 19:00:08   3.28413   4.9741  396.3  34.1091   0.66
 15558.0 2025/05/03 19:30:08   3.28573   4.9954  396.3  34.1058   0.68
 15559.0 2025/05/03 20:00:08   3.28860   5.0338  396.4  34.0996   0.70
 15560.0 2025/05/03 20:30:08   3.29982   5.1792  396.5  34.0804   0.75
 15561.0 2025/05/03 21:00:08   3.30462   5.2426  396.7  34.0710   0.83
 15562.0 2025/05/03 21:30:08   3.31130   5.3335  396.9  34.0551   0.87
 15563.0 2025/05/03 22:00:08   3.31421   5.3748  397.1  34.0464   0.95
 15564.0 2025/05/03 22:30:08   3.31657   5.4103  397.4  34.0373   0.99
 15565.0 2025/05/03 23:00:08   3.31980   5.4538  397.6  34.0299   1.05
 15566.0 2025/05/03 23:30:08   3.32257   5.4942  397.8  34.0206   1.09
 15567.0 2025/05/04 00:00:08   3.31756   5.4229  398.0  34.0355   1.08
 15568.0 2025/05/04 00:30:08   3.30959   5.3107  398.2  34.0580   0.96
 15569.0 2025/05/04 01:00:08   3.30892   5.2993  398.3  34.0619   0.91
 15570.0 2025/05/04 01:30:08   3.30425   5.2369  398.4  34.0716   0.87
 15571.0 2025/05/04 02:00:08   3.29934   5.1727  398.5  34.0806   0.83
 15572.0 2025/05/04 02:30:08   3.29671   5.1380  398.5  34.0857   0.80
 15573.0 2025/05/04 03:00:08   3.29532   5.1222  398.4  34.0858   0.79
 15574.0 2025/05/04 03:30:08   3.29152   5.0681  398.4  34.0973   0.76
 15575.0 2025/05/04 04:00:08   3.29100   5.0631  398.2  34.0965   0.75
 15576.0 2025/05/04 04:30:08   3.29113   5.0662  398.1  34.0949   0.75
 15577.0 2025/05/04 05:00:08   3.28911   5.0416  398.0  34.0968   0.74
 15578.0 2025/05/04 05:30:08   3.28687   5.0105  397.9  34.1027   0.72
 15579.0 2025/05/04 06:00:08   3.28599   4.9985  397.8  34.1048   0.71
 15580.0 2025/05/04 06:30:08   3.28636   5.0034  397.7  34.1042   0.70
 15581.0 2025/05/04 07:00:08   3.28704   5.0130  397.7  34.1022   0.71
 15582.0 2025/05/04 07:30:08   3.28762   5.0209  397.7  34.1009   0.71
 15583.0 2025/05/04 08:00:08   3.28891   5.0385  397.7  34.0978   0.73
 15584.0 2025/05/04 08:30:08   3.29077   5.0638  397.7  34.0933   0.73
 15585.0 2025/05/04 09:00:08   3.29426   5.1082  397.8  34.0882   0.75
 15586.0 2025/05/04 09:30:08   3.29685   5.1332  398.0  34.0925   0.77
 15587.0 2025/05/04 10:00:08   3.29967   5.1770  398.1  34.0802   0.81
 15588.0 2025/05/04 10:30:08   3.30204   5.2085  398.2  34.0752   0.83
 15589.0 2025/05/04 11:00:08   3.30048   5.1870  398.4  34.0792   0.84
 15590.0 2025/05/04 11:30:08   3.29599   5.1298  398.5  34.0857   0.83
 15591.0 2025/05/04 12:00:08   3.29527   5.1207  398.6  34.0868   0.79
 15592.0 2025/05/04 12:30:08   3.29594   5.1283  398.7  34.0866   0.80
 15593.0 2025/05/04 13:00:08   3.29661   5.1386  398.7  34.0839   0.80
 15594.0 2025/05/04 13:30:08   3.29689   5.1422  398.7  34.0834   0.80
 15595.0 2025/05/04 14:00:08   3.29449   5.1119  398.6  34.0867   0.79
 15596.0 2025/05/04 14:30:08   3.29487   5.1165  398.5  34.0865   0.78
 15597.0 2025/05/04 15:00:08   3.29485   5.1164  398.4  34.0864   0.79
 15598.0 2025/05/04 15:30:08   3.29451   5.1128  398.2  34.0862   0.78
 15599.0 2025/05/04 16:00:08   3.29357   5.1002  398.0  34.0884   0.78
 15600.0 2025/05/04 16:30:08   3.29298   5.0928  397.7  34.0892   0.77
 15601.0 2025/05/04 17:00:08   3.29114   5.0677  397.5  34.0937   0.76
 15602.0 2025/05/04 17:30:08   3.28884   5.0380  397.3  34.0976   0.74
 15603.0 2025/05/04 18:00:08   3.28677   5.0100  397.1  34.1025   0.72
 15604.0 2025/05/04 18:30:08   3.28479   4.9839  396.9  34.1064   0.70
 15605.0 2025/05/04 19:00:08   3.28318   4.9621  396.7  34.1102   0.69
 15606.0 2025/05/04 19:30:08   3.28300   4.9595  396.6  34.1107   0.68
 15607.0 2025/05/04 20:00:08   3.28289   4.9580  396.5  34.1111   0.68
 15608.0 2025/05/04 20:30:08   3.28366   4.9681  396.5  34.1096   0.68
 15609.0 2025/05/04 21:00:08   3.28614   5.0020  396.6  34.1036   0.69
 15610.0 2025/05/04 21:30:08   3.29206   5.0813  396.7  34.0909   0.71
 15611.0 2025/05/04 22:00:08   3.29622   5.1361  396.8  34.0829   0.77
 15612.0 2025/05/04 22:30:08   3.30199   5.2073  397.0  34.0765   0.83
 15613.0 2025/05/04 23:00:08   3.30704   5.2758  397.2  34.0647   0.87
 15614.0 2025/05/04 23:30:08   3.31262   5.3461  397.4  34.0571   0.92
 15615.0 2025/05/05 00:00:08   3.31461   5.3745  397.6  34.0510   0.95
 15616.0 2025/05/05 00:30:08   3.31627   5.3974  397.8  34.0466   0.99
 15617.0 2025/05/05 01:00:08   3.31938   5.4359  398.0  34.0430   1.02
 15618.0 2025/05/05 01:30:08   3.32013   5.4471  398.2  34.0401   1.03
 15619.0 2025/05/05 02:00:08   3.32213   5.4744  398.3  34.0353   1.05
 15620.0 2025/05/05 02:30:08   3.32203   5.4740  398.4  34.0346   1.05
 15621.0 2025/05/05 03:00:08   3.32123   5.4633  398.5  34.0361   1.05
 15622.0 2025/05/05 03:30:08   3.31868   5.4288  398.5  34.0420   1.03
 15623.0 2025/05/05 04:00:08   3.31616   5.3955  398.5  34.0471   0.99
 15624.0 2025/05/05 04:30:08   3.31101   5.3271  398.4  34.0575   0.93
 15625.0 2025/05/05 05:00:08   3.29552   5.1257  398.3  34.0846   0.85
 15626.0 2025/05/05 05:30:08   3.29080   5.0629  398.2  34.0944   0.76
 15627.0 2025/05/05 06:00:08   3.28845   5.0317  398.1  34.0992   0.75
 15628.0 2025/05/05 06:30:08   3.28527   4.9890  397.9  34.1062   0.71
 15629.0 2025/05/05 07:00:08   3.28415   4.9745  397.8  34.1082   0.69
 15630.0 2025/05/05 07:30:08   3.28383   4.9702  397.7  34.1088   0.69
 15631.0 2025/05/05 08:00:08   3.28436   4.9774  397.6  34.1076   0.69
 15632.0 2025/05/05 08:30:08   3.28787   5.0243  397.6  34.1003   0.69
 15633.0 2025/05/05 09:00:08   3.29070   5.0621  397.6  34.0943   0.72
 15634.0 2025/05/05 09:30:08   3.29340   5.0978  397.6  34.0890   0.75
 15635.0 2025/05/05 10:00:08   3.29600   5.1319  397.7  34.0841   0.79
 15636.0 2025/05/05 10:30:08   3.30127   5.2017  397.8  34.0736   0.81
 15637.0 2025/05/05 11:00:08   3.30587   5.2606  397.9  34.0665   0.85
 15638.0 2025/05/05 11:30:08   3.30508   5.2503  398.0  34.0678   0.87
 15639.0 2025/05/05 12:00:08   3.30557   5.2555  398.1  34.0680   0.88
 15640.0 2025/05/05 12:30:08   3.30767   5.2838  398.3  34.0633   0.89
 15641.0 2025/05/05 13:00:08   3.30760   5.2829  398.4  34.0634   0.89
 15642.0 2025/05/05 13:30:08   3.30630   5.2651  398.4  34.0665   0.89
 15643.0 2025/05/05 14:00:08   3.30311   5.2244  398.5  34.0713   0.87
 15644.0 2025/05/05 14:30:08   3.29622   5.1338  398.5  34.0843   0.82
 15645.0 2025/05/05 15:00:08   3.29234   5.0826  398.5  34.0918   0.77
 15646.0 2025/05/05 15:30:08   3.29001   5.0522  398.4  34.0961   0.75
 15647.0 2025/05/05 16:00:08   3.28975   5.0491  398.3  34.0963   0.74
 15648.0 2025/05/05 16:30:08   3.29043   5.0573  398.2  34.0958   0.74
 15649.0 2025/05/05 17:00:08   3.29068   5.0619  398.0  34.0942   0.75
 15650.0 2025/05/05 17:30:08   3.29162   5.0741  397.8  34.0925   0.75
 15651.0 2025/05/05 18:00:08   3.29225   5.0831  397.6  34.0908   0.76
 15652.0 2025/05/05 18:30:08   3.29298   5.0929  397.4  34.0893   0.76
 15653.0 2025/05/05 19:00:08   3.29371   5.1007  397.2  34.0899   0.77
 15654.0 2025/05/05 19:30:08   3.29370   5.1034  397.0  34.0872   0.77
 15655.0 2025/05/05 20:00:08   3.29309   5.0940  396.8  34.0897   0.77
 15656.0 2025/05/05 20:30:08   3.29265   5.0892  396.7  34.0896   0.77
 15657.0 2025/05/05 21:00:08   3.29259   5.0878  396.7  34.0903   0.77
 15658.0 2025/05/05 21:30:08   3.29340   5.0990  396.7  34.0883   0.77
 15659.0 2025/05/05 22:00:08   3.29409   5.1077  396.7  34.0874   0.77
 15660.0 2025/05/05 22:30:08   3.29476   5.1164  396.8  34.0861   0.78
 15661.0 2025/05/05 23:00:08   3.29655   5.1399  396.9  34.0827   0.79
 15662.0 2025/05/05 23:30:08   3.29907   5.1720  397.1  34.0788   0.80
 15663.0 2025/05/06 00:00:08   3.30121   5.2002  397.3  34.0747   0.82
 15664.0 2025/05/06 00:30:08   3.30325   5.2259  397.5  34.0718   0.84
 15665.0 2025/05/06 01:00:08   3.30854   5.2967  397.7  34.0605   0.87
 15666.0 2025/05/06 01:30:08   3.30609   5.2629  397.9  34.0666   0.91
 15667.0 2025/05/06 02:00:08   3.29859   5.1655  398.1  34.0796   0.83
 15668.0 2025/05/06 02:30:08   3.30220   5.2124  398.3  34.0731   0.84
 15669.0 2025/05/06 03:00:08   3.30121   5.1991  398.4  34.0752   0.85
 15670.0 2025/05/06 03:30:08   3.29957   5.1787  398.5  34.0771   0.83
 15671.0 2025/05/06 04:00:08   3.29923   5.1736  398.6  34.0784   0.82
 15672.0 2025/05/06 04:30:08   3.29655   5.1390  398.6  34.0827   0.81
 15673.0 2025/05/06 05:00:08   3.29653   5.1395  398.6  34.0821   0.80
 15674.0 2025/05/06 05:30:08   3.29595   5.1317  398.5  34.0833   0.80
 15675.0 2025/05/06 06:00:08   3.29430   5.1099  398.4  34.0867   0.79
 15676.0 2025/05/06 06:30:08   3.29266   5.0887  398.2  34.0894   0.77
 15677.0 2025/05/06 07:00:08   3.29251   5.0869  398.1  34.0897   0.77
 15678.0 2025/05/06 07:30:08   3.29211   5.0821  397.9  34.0901   0.76
 15679.0 2025/05/06 08:00:08   3.29354   5.1042  397.8  34.0840   0.77
 15680.0 2025/05/06 08:30:08   3.29387   5.1042  397.6  34.0879   0.77
 15681.0 2025/05/06 09:00:08   3.29563   5.1276  397.5  34.0844   0.78
 15682.0 2025/05/06 09:30:08   3.29725   5.1497  397.5  34.0805   0.80
 15683.0 2025/05/06 10:00:08   3.29811   5.1607  397.4  34.0792   0.81
 15684.0 2025/05/06 10:30:08   3.29887   5.1704  397.4  34.0781   0.82
 15685.0 2025/05/06 11:00:08   3.30024   5.1863  397.5  34.0775   0.83
 15686.0 2025/05/06 11:30:08   3.30082   5.1948  397.5  34.0756   0.84
 15687.0 2025/05/06 12:00:08   3.29983   5.1828  397.7  34.0764   0.84
 15688.0 2025/05/06 12:30:08   3.29639   5.1383  397.8  34.0821   0.80
 15689.0 2025/05/06 13:00:08   3.29093   5.0670  397.9  34.0918   0.77
 15690.0 2025/05/06 13:30:08   3.29142   5.0747  398.1  34.0896   0.75
 15691.0 2025/05/06 14:00:08   3.29450   5.1130  398.2  34.0859   0.76
 15692.0 2025/05/06 14:30:08   3.29542   5.1232  398.3  34.0860   0.79
 15693.0 2025/05/06 15:00:08   3.29528   5.1230  398.4  34.0846   0.79
 15694.0 2025/05/06 15:30:08   3.29595   5.1318  398.4  34.0833   0.79
 15695.0 2025/05/06 16:00:08   3.29508   5.1210  398.5  34.0842   0.79
 15696.0 2025/05/06 16:30:08   3.29436   5.1110  398.4  34.0862   0.79
 15697.0 2025/05/06 17:00:08   3.29445   5.1127  398.3  34.0856   0.78
 15698.0 2025/05/06 17:30:08   3.29486   5.1181  398.2  34.0848   0.78
 15699.0 2025/05/06 18:00:08   3.29689   5.1441  398.1  34.0817   0.80
 15700.0 2025/05/06 18:30:08   3.29808   5.1599  397.9  34.0794   0.81
 15701.0 2025/05/06 19:00:08   3.29884   5.1716  397.7  34.0764   0.82
 15702.0 2025/05/06 19:30:08   3.29856   5.1657  397.5  34.0792   0.83
 15703.0 2025/05/06 20:00:08   3.29700   5.1462  397.3  34.0812   0.82
 15704.0 2025/05/06 20:30:08   3.29490   5.1192  397.1  34.0847   0.80
 15705.0 2025/05/06 21:00:08   3.29532   5.1249  397.0  34.0839   0.79
 15706.0 2025/05/06 21:30:08   3.29557   5.1280  396.9  34.0836   0.79
 15707.0 2025/05/06 22:00:08   3.29802   5.1603  396.8  34.0789   0.80
 15708.0 2025/05/06 22:30:08   3.30395   5.2379  396.8  34.0680   0.82
 15709.0 2025/05/06 23:00:08   3.30738   5.2816  396.8  34.0629   0.87
 15710.0 2025/05/06 23:30:08   3.31142   5.3334  396.9  34.0565   0.90
 15711.0 2025/05/07 00:00:08   3.31520   5.3866  397.1  34.0457   0.94
 15712.0 2025/05/07 00:30:08   3.31665   5.4054  397.2  34.0432   0.98
 15713.0 2025/05/07 01:00:08   3.32109   5.4638  397.4  34.0346   1.02
 15714.0 2025/05/07 01:30:08   3.32120   5.4657  397.7  34.0338   1.04
 15715.0 2025/05/07 02:00:08   3.31726   5.4110  397.9  34.0441   0.99
 15716.0 2025/05/07 02:30:08   3.30906   5.3036  398.1  34.0591   0.94
 15717.0 2025/05/07 03:00:08   3.30282   5.2215  398.3  34.0710   0.88
 15718.0 2025/05/07 03:30:08   3.30013   5.1855  398.5  34.0767   0.85
 15719.0 2025/05/07 04:00:08   3.29917   5.1741  398.6  34.0772   0.83
 15720.0 2025/05/07 04:30:08   3.29889   5.1696  398.7  34.0784   0.82
 15721.0 2025/05/07 05:00:08   3.29811   5.1614  398.7  34.0778   0.82
 15722.0 2025/05/07 05:30:08   3.29794   5.1583  398.7  34.0790   0.81
 15723.0 2025/05/07 06:00:08   3.29903   5.1713  398.6  34.0784   0.81
 15724.0 2025/05/07 06:30:08   3.29596   5.1320  398.5  34.0832   0.80
 15725.0 2025/05/07 07:00:08   3.29362   5.1016  398.4  34.0873   0.78
 15726.0 2025/05/07 07:30:08   3.29319   5.0975  398.2  34.0867   0.77
 15727.0 2025/05/07 08:00:08   3.29259   5.0889  398.0  34.0887   0.77
 15728.0 2025/05/07 08:30:08   3.29196   5.0805  397.8  34.0900   0.76
 15729.0 2025/05/07 09:00:08   3.28800   5.0297  397.6  34.0963   0.74
 15730.0 2025/05/07 09:30:08   3.28778   5.0275  397.4  34.0961   0.73
 15731.0 2025/05/07 10:00:08   3.28853   5.0375  397.3  34.0945   0.73
 15732.0 2025/05/07 10:30:08   3.28892   5.0425  397.2  34.0940   0.73
 15733.0 2025/05/07 11:00:08   3.28980   5.0542  397.2  34.0923   0.74
 15734.0 2025/05/07 11:30:08   3.29255   5.0900  397.2  34.0875   0.75
 15735.0 2025/05/07 12:00:08   3.29006   5.0575  397.2  34.0918   0.77
 15736.0 2025/05/07 12:30:08   3.29036   5.0591  397.3  34.0936   0.75
 15737.0 2025/05/07 13:00:08   3.29193   5.0813  397.5  34.0891   0.75
 15738.0 2025/05/07 13:30:08   3.29153   5.0765  397.6  34.0893   0.76
 15739.0 2025/05/07 14:00:08   3.29332   5.1019  397.8  34.0838   0.76
 15740.0 2025/05/07 14:30:08   3.29153   5.0751  397.9  34.0904   0.76
 15741.0 2025/05/07 15:00:08   3.29193   5.0814  398.1  34.0886   0.76
 15742.0 2025/05/07 15:30:08   3.29323   5.0982  398.2  34.0863   0.77
 15743.0 2025/05/07 16:00:08   3.29502   5.1206  398.4  34.0840   0.78
 15744.0 2025/05/07 16:30:08   3.29753   5.1546  398.4  34.0783   0.79
 15745.0 2025/05/07 17:00:08   3.29916   5.1753  398.5  34.0759   0.82
 15746.0 2025/05/07 17:30:08   3.30086   5.1975  398.4  34.0728   0.83
 15747.0 2025/05/07 18:00:08   3.30145   5.2048  398.4  34.0723   0.85
 15748.0 2025/05/07 18:30:08   3.30304   5.2257  398.3  34.0693   0.86
 15749.0 2025/05/07 19:00:08   3.30282   5.2224  398.1  34.0701   0.86
 15750.0 2025/05/07 19:30:08   3.30062   5.1933  397.9  34.0746   0.85
 15751.0 2025/05/07 20:00:08   3.29498   5.1222  397.8  34.0823   0.81
 15752.0 2025/05/07 20:30:08   3.28992   5.0557  397.5  34.0920   0.78
 15753.0 2025/05/07 21:00:08   3.28875   5.0398  397.4  34.0947   0.75
 15754.0 2025/05/07 21:30:08   3.28775   5.0257  397.2  34.0977   0.73
 15755.0 2025/05/07 22:00:08   3.28846   5.0390  397.1  34.0924   0.73
 15756.0 2025/05/07 22:30:08   3.28996   5.0564  397.0  34.0919   0.73
 15757.0 2025/05/07 23:00:08   3.29263   5.0920  396.9  34.0864   0.75
 15758.0 2025/05/07 23:30:08   3.29501   5.1226  396.9  34.0826   0.77
 15759.0 2025/05/08 00:00:08   3.29694   5.1479  397.0  34.0789   0.79
 15760.0 2025/05/08 00:30:08   3.30201   5.2116  397.1  34.0723   0.83
 15761.0 2025/05/08 01:00:08   3.30671   5.2732  397.2  34.0636   0.86
 15762.0 2025/05/08 01:30:08   3.31019   5.3187  397.4  34.0572   0.92
 15763.0 2025/05/08 02:00:08   3.31096   5.3286  397.7  34.0557   0.93
 15764.0 2025/05/08 02:30:08   3.30843   5.2957  397.9  34.0600   0.92
 15765.0 2025/05/08 03:00:08   3.30690   5.2750  398.1  34.0635   0.91
 15766.0 2025/05/08 03:30:08   3.30561   5.2589  398.4  34.0650   0.89
 15767.0 2025/05/08 04:00:08   3.30376   5.2352  398.5  34.0676   0.88
 15768.0 2025/05/08 04:30:08   3.30236   5.2192  398.7  34.0679   0.87
 15769.0 2025/05/08 05:00:08   3.29968   5.1834  398.8  34.0734   0.84
 15770.0 2025/05/08 05:30:08   3.29737   5.1528  398.8  34.0781   0.82
 15771.0 2025/05/08 06:00:08   3.29671   5.1455  398.8  34.0779   0.81
 15772.0 2025/05/08 06:30:08   3.29429   5.1126  398.8  34.0836   0.80
 15773.0 2025/05/08 07:00:08   3.29070   5.0659  398.6  34.0900   0.76
 15774.0 2025/05/08 07:30:08   3.28896   5.0425  398.5  34.0939   0.75
 15775.0 2025/05/08 08:00:08   3.28847   5.0361  398.3  34.0948   0.74
 15776.0 2025/05/08 08:30:08   3.28797   5.0292  398.0  34.0962   0.73
 15777.0 2025/05/08 09:00:08   3.28797   5.0298  397.8  34.0958   0.73
 15778.0 2025/05/08 09:30:08   3.28811   5.0316  397.6  34.0956   0.73
 15779.0 2025/05/08 10:00:08   3.28823   5.0333  397.4  34.0953   0.73
 15780.0 2025/05/08 10:30:08   3.28856   5.0381  397.2  34.0943   0.73
 15781.0 2025/05/08 11:00:08   3.28954   5.0510  397.1  34.0925   0.74
 15782.0 2025/05/08 11:30:08   3.29081   5.0677  397.0  34.0902   0.74
 15783.0 2025/05/08 12:00:08   3.29408   5.1121  397.0  34.0827   0.76
 15784.0 2025/05/08 12:30:08   3.29587   5.1344  397.0  34.0805   0.78
 15785.0 2025/05/08 13:00:08   3.29608   5.1361  397.0  34.0811   0.80
 15786.0 2025/05/08 13:30:08   3.29640   5.1411  397.2  34.0797   0.80
 15787.0 2025/05/08 14:00:08   3.29687   5.1467  397.3  34.0792   0.81
 15788.0 2025/05/08 14:30:08   3.30002   5.1870  397.5  34.0745   0.82
 15789.0 2025/05/08 15:00:08   3.29832   5.1701  397.7  34.0719   0.83
 15790.0 2025/05/08 15:30:08   3.29618   5.1362  397.9  34.0817   0.81
 15791.0 2025/05/08 16:00:08   3.29551   5.1289  398.1  34.0814   0.80
 15792.0 2025/05/08 16:30:08   3.29496   5.1210  398.2  34.0830   0.79
 15793.0 2025/05/08 17:00:08   3.29493   5.1210  398.4  34.0826   0.79
 15794.0 2025/05/08 17:30:08   3.29488   5.1203  398.5  34.0827   0.79
 15795.0 2025/05/08 18:00:08   3.29519   5.1240  398.5  34.0825   0.79
 15796.0 2025/05/08 18:30:08   3.29529   5.1255  398.5  34.0821   0.79
 15797.0 2025/05/08 19:00:08   3.29521   5.1242  398.4  34.0825   0.79
 15798.0 2025/05/08 19:30:08   3.29333   5.0999  398.3  34.0857   0.79
 15799.0 2025/05/08 20:00:08   3.29217   5.0847  398.1  34.0880   0.77
 15800.0 2025/05/08 20:30:08   3.29194   5.0813  397.9  34.0890   0.77
 15801.0 2025/05/08 21:00:08   3.29198   5.0823  397.7  34.0884   0.76
 15802.0 2025/05/08 21:30:08   3.29191   5.0820  397.5  34.0880   0.76
 15803.0 2025/05/08 22:00:08   3.29200   5.0821  397.4  34.0890   0.76
 15804.0 2025/05/08 22:30:08   3.29237   5.0880  397.2  34.0874   0.76
 15805.0 2025/05/08 23:00:08   3.29321   5.0984  397.1  34.0864   0.77
 15806.0 2025/05/08 23:30:08   3.29652   5.1421  397.0  34.0801   0.78
 15807.0 2025/05/09 00:00:08   3.29776   5.1578  397.0  34.0783   0.80
 15808.0 2025/05/09 00:30:08   3.30167   5.2126  397.0  34.0674   0.82
 15809.0 2025/05/09 01:00:08   3.30477   5.2601  397.2  34.0547   0.87
 15810.0 2025/05/09 01:30:08   3.30448   5.2595  397.3  34.0519   0.93
 15811.0 2025/05/09 02:00:08   3.30653   5.2809  397.5  34.0537   0.93
 15812.0 2025/05/09 02:30:08   3.30610   5.2826  397.7  34.0469   0.95
 15813.0 2025/05/09 03:00:08   3.30601   5.2802  398.0  34.0481   0.96
 15814.0 2025/05/09 03:30:08   3.30496   5.2635  398.2  34.0530   0.95
 15815.0 2025/05/09 04:00:08   3.30455   5.2484  398.4  34.0634   0.93
 15816.0 2025/05/09 04:30:08   3.30264   5.2231  398.6  34.0672   0.88
 15817.0 2025/05/09 05:00:08   3.30287   5.2250  398.8  34.0678   0.87
 15818.0 2025/05/09 05:30:08   3.30065   5.1938  398.9  34.0739   0.86
 15819.0 2025/05/09 06:00:08   3.29855   5.1674  399.0  34.0767   0.83
 15820.0 2025/05/09 06:30:08   3.29658   5.1411  398.9  34.0808   0.81
 15821.0 2025/05/09 07:00:08   3.29527   5.1241  398.9  34.0830   0.80
 15822.0 2025/05/09 07:30:08   3.29304   5.0944  398.7  34.0878   0.78
 15823.0 2025/05/09 08:00:08   3.28833   5.0325  398.6  34.0967   0.74
 15824.0 2025/05/09 08:30:08   3.28640   5.0072  398.3  34.1004   0.71
 15825.0 2025/05/09 09:00:08   3.28512   4.9901  398.1  34.1033   0.70
 15826.0 2025/05/09 09:30:08   3.28498   4.9883  397.8  34.1037   0.69
 15827.0 2025/05/09 10:00:08   3.28514   4.9906  397.5  34.1033   0.69
 15828.0 2025/05/09 10:30:08   3.28557   4.9966  397.3  34.1022   0.69
 15829.0 2025/05/09 11:00:08   3.28589   5.0007  397.1  34.1018   0.70
 15830.0 2025/05/09 11:30:08   3.28684   5.0138  396.9  34.0995   0.70
 15831.0 2025/05/09 12:00:08   3.28895   5.0417  396.8  34.0954   0.71
 15832.0 2025/05/09 12:30:08   3.29062   5.0644  396.7  34.0915   0.73
 15833.0 2025/05/09 13:00:08   3.29362   5.1035  396.7  34.0861   0.75
 15834.0 2025/05/09 13:30:08   3.29872   5.1709  396.8  34.0762   0.78
 15835.0 2025/05/09 14:00:08   3.30138   5.2074  396.9  34.0695   0.83
 15836.0 2025/05/09 14:30:08   3.30075   5.2151  397.1  34.0543   0.87
 15837.0 2025/05/09 15:00:08   3.30351   5.2440  397.2  34.0566   0.90
 15838.0 2025/05/09 15:30:08   3.30539   5.2711  397.5  34.0504   0.92
 15839.0 2025/05/09 16:00:08   3.30780   5.2985  397.7  34.0502   0.94
 15840.0 2025/05/09 16:30:08   3.30581   5.2776  397.9  34.0485   0.93
 15841.0 2025/05/09 17:00:08   3.30584   5.2720  398.1  34.0544   0.94
 15842.0 2025/05/09 17:30:08   3.30598   5.2739  398.3  34.0540   0.93
 15843.0 2025/05/09 18:00:08   3.30515   5.2636  398.4  34.0548   0.92
 15844.0 2025/05/09 18:30:08   3.30515   5.2644  398.5  34.0540   0.92
 15845.0 2025/05/09 19:00:08   3.30451   5.2563  398.5  34.0549   0.92
 15846.0 2025/05/09 19:30:08   3.30199   5.2164  398.5  34.0665   0.90
 15847.0 2025/05/09 20:00:08   3.30030   5.1907  398.4  34.0733   0.85
 15848.0 2025/05/09 20:30:08   3.29900   5.1740  398.2  34.0755   0.83
 15849.0 2025/05/09 21:00:08   3.29568   5.1325  398.1  34.0796   0.81
 15850.0 2025/05/09 21:30:08   3.29339   5.1021  397.9  34.0844   0.78
 15851.0 2025/05/09 22:00:08   3.28900   5.0427  397.7  34.0945   0.76
 15852.0 2025/05/09 22:30:08   3.28651   5.0093  397.5  34.1000   0.73
 15853.0 2025/05/09 23:00:08   3.28579   5.0007  397.3  34.1005   0.71
 15854.0 2025/05/09 23:30:08   3.28565   4.9978  397.2  34.1020   0.70
 15855.0 2025/05/10 00:00:08   3.28631   5.0074  397.1  34.0998   0.70
 15856.0 2025/05/10 00:30:08   3.28834   5.0342  397.1  34.0959   0.71
 15857.0 2025/05/10 01:00:08   3.29022   5.0596  397.1  34.0916   0.73
 15858.0 2025/05/10 01:30:08   3.29394   5.1082  397.2  34.0849   0.75
 15859.0 2025/05/10 02:00:08   3.29649   5.1434  397.4  34.0783   0.78
 15860.0 2025/05/10 02:30:08   3.29985   5.1881  397.5  34.0712   0.81
 15861.0 2025/05/10 03:00:08   3.30141   5.2155  397.8  34.0611   0.85
 15862.0 2025/05/10 03:30:08   3.30238   5.2231  398.0  34.0645   0.90
 15863.0 2025/05/10 04:00:08   3.30365   5.2428  398.2  34.0589   0.90
 15864.0 2025/05/10 04:30:08   3.30488   5.2641  398.5  34.0512   0.91
 15865.0 2025/05/10 05:00:08   3.30412   5.2473  398.7  34.0595   0.92
 15866.0 2025/05/10 05:30:08   3.30399   5.2481  398.9  34.0571   0.91
 15867.0 2025/05/10 06:00:08   3.30267   5.2278  399.0  34.0624   0.89
 15868.0 2025/05/10 06:30:08   3.30102   5.2090  399.0  34.0626   0.88
 15869.0 2025/05/10 07:00:08   3.29866   5.1768  399.0  34.0683   0.87
 15870.0 2025/05/10 07:30:08   3.29737   5.1609  398.9  34.0698   0.86
 15871.0 2025/05/10 08:00:08   3.29493   5.1239  398.8  34.0794   0.83
 15872.0 2025/05/10 08:30:08   3.29238   5.0863  398.6  34.0885   0.77
 15873.0 2025/05/10 09:00:08   3.29060   5.0632  398.3  34.0917   0.75
 15874.0 2025/05/10 09:30:08   3.28918   5.0443  398.1  34.0948   0.74
 15875.0 2025/05/10 10:00:08   3.28823   5.0322  397.8  34.0963   0.73
 15876.0 2025/05/10 10:30:08   3.28633   5.0078  397.5  34.0995   0.72
 15877.0 2025/05/10 11:00:08   3.28493   4.9894  397.2  34.1023   0.70
 15878.0 2025/05/10 11:30:08   3.28372   4.9727  397.0  34.1054   0.69
 15879.0 2025/05/10 12:00:08   3.28356   4.9711  396.8  34.1054   0.68
 15880.0 2025/05/10 12:30:08   3.28359   4.9709  396.6  34.1060   0.68
 15881.0 2025/05/10 13:00:08   3.28390   4.9757  396.5  34.1047   0.68
 15882.0 2025/05/10 13:30:08   3.28440   4.9819  396.5  34.1041   0.68
 15883.0 2025/05/10 14:00:08   3.28636   5.0087  396.6  34.0994   0.69
 15884.0 2025/05/10 14:30:08   3.29155   5.0772  396.7  34.0893   0.71
 15885.0 2025/05/10 15:00:08   3.29481   5.1223  396.8  34.0806   0.75
 15886.0 2025/05/10 15:30:08   3.29940   5.1920  397.0  34.0624   0.81
 15887.0 2025/05/10 16:00:08   3.30310   5.2429  397.3  34.0530   0.87
 15888.0 2025/05/10 16:30:08   3.30699   5.2913  397.5  34.0483   0.93
 15889.0 2025/05/10 17:00:08   3.30721   5.2900  397.8  34.0521   0.94
 15890.0 2025/05/10 17:30:08   3.30713   5.2897  398.0  34.0513   0.95
 15891.0 2025/05/10 18:00:08   3.30804   5.3040  398.2  34.0471   0.95
 15892.0 2025/05/10 18:30:08   3.30755   5.2972  398.4  34.0482   0.95
 15893.0 2025/05/10 19:00:08   3.30660   5.2870  398.5  34.0477   0.95
 15894.0 2025/05/10 19:30:08   3.30634   5.2812  398.6  34.0505   0.94
 15895.0 2025/05/10 20:00:08   3.30395   5.2507  398.5  34.0542   0.93
 15896.0 2025/05/10 20:30:08   3.30141   5.2135  398.5  34.0629   0.89
 15897.0 2025/05/10 21:00:08   3.29719   5.1621  398.4  34.0668   0.86
 15898.0 2025/05/10 21:30:08   3.29559   5.1350  398.2  34.0760   0.82
 15899.0 2025/05/10 22:00:08   3.29244   5.0899  398.0  34.0859   0.78
 15900.0 2025/05/10 22:30:08   3.29157   5.0770  397.8  34.0890   0.77
 15901.0 2025/05/10 23:00:08   3.29206   5.0836  397.6  34.0881   0.76
 15902.0 2025/05/10 23:30:08   3.29308   5.0981  397.5  34.0851   0.76
 15903.0 2025/05/11 00:00:08   3.29479   5.1220  397.3  34.0805   0.78
 15904.0 2025/05/11 00:30:08   3.29480   5.1228  397.2  34.0798   0.79
 15905.0 2025/05/11 01:00:08   3.29624   5.1468  397.2  34.0720   0.80
 15906.0 2025/05/11 01:30:08   3.29767   5.1666  397.2  34.0682   0.83
 15907.0 2025/05/11 02:00:08   3.29870   5.1825  397.3  34.0639   0.85
 15908.0 2025/05/11 02:30:08   3.30060   5.2079  397.4  34.0598   0.88
 15909.0 2025/05/11 03:00:08   3.30702   5.2882  397.6  34.0517   0.91
 15910.0 2025/05/11 03:30:08   3.31029   5.3255  397.8  34.0512   0.93
 15911.0 2025/05/11 04:00:08   3.31237   5.3494  398.1  34.0506   0.94
 15912.0 2025/05/11 04:30:08   3.31352   5.3624  398.3  34.0504   0.95
 15913.0 2025/05/11 05:00:08   3.31067   5.3309  398.5  34.0497   0.94
 15914.0 2025/05/11 05:30:08   3.30687   5.2859  398.8  34.0519   0.94
 15915.0 2025/05/11 06:00:08   3.30334   5.2434  398.9  34.0544   0.92
 15916.0 2025/05/11 06:30:08   3.29550   5.1315  399.0  34.0781   0.83
 15917.0 2025/05/11 07:00:08   3.29439   5.1177  399.1  34.0795   0.79
 15918.0 2025/05/11 07:30:08   3.29259   5.0905  399.1  34.0864   0.79
 15919.0 2025/05/11 08:00:08   3.29128   5.0730  399.0  34.0892   0.76
 15920.0 2025/05/11 08:30:08   3.29094   5.0682  398.8  34.0903   0.76
 15921.0 2025/05/11 09:00:08   3.29154   5.0757  398.6  34.0897   0.76
 15922.0 2025/05/11 09:30:08   3.29245   5.0885  398.4  34.0872   0.76
 15923.0 2025/05/11 10:00:08   3.29429   5.1146  398.0  34.0819   0.78
 15924.0 2025/05/11 10:30:08   3.29508   5.1260  397.7  34.0797   0.79
 15925.0 2025/05/11 11:00:08   3.29558   5.1337  397.4  34.0776   0.81
 15926.0 2025/05/11 11:30:08   3.29577   5.1367  397.1  34.0769   0.81
 15927.0 2025/05/11 12:00:08   3.29631   5.1435  396.9  34.0764   0.81
 15928.0 2025/05/11 12:30:08   3.29692   5.1542  396.6  34.0726   0.82
 15929.0 2025/05/11 13:00:08   3.29687   5.1564  396.5  34.0699   0.83
 15930.0 2025/05/11 13:30:08   3.29757   5.1637  396.4  34.0705   0.84
 15931.0 2025/05/11 14:00:08   3.29807   5.1714  396.4  34.0685   0.84
 15932.0 2025/05/11 14:30:08   3.29895   5.1876  396.4  34.0621   0.85
 15933.0 2025/05/11 15:00:08   3.29926   5.1902  396.5  34.0629   0.87
 15934.0 2025/05/11 15:30:08   3.30181   5.2269  396.7  34.0547   0.88
 15935.0 2025/05/11 16:00:08   3.30056   5.2096  396.9  34.0579   0.90
 15936.0 2025/05/11 16:30:08   3.30224   5.2304  397.2  34.0559   0.89
 15937.0 2025/05/11 17:00:08   3.30643   5.2704  397.4  34.0631   0.90
 15938.0 2025/05/11 17:30:08   3.31532   5.3827  397.7  34.0507   0.94
 15939.0 2025/05/11 18:00:08   3.31761   5.4111  398.0  34.0480   0.96
 15940.0 2025/05/11 18:30:08   3.32142   5.4567  398.2  34.0453   0.98
 15941.0 2025/05/11 19:00:08   3.31793   5.4156  398.4  34.0469   0.99
 15942.0 2025/05/11 19:30:08   3.31668   5.4011  398.5  34.0473   0.97
 15943.0 2025/05/11 20:00:08   3.31563   5.3862  398.6  34.0503   0.96
 15944.0 2025/05/11 20:30:08   3.31453   5.3734  398.6  34.0507   0.95
 15945.0 2025/05/11 21:00:08   3.30754   5.2923  398.6  34.0530   0.93
 15946.0 2025/05/11 21:30:08   3.30295   5.2381  398.5  34.0555   0.91
 15947.0 2025/05/11 22:00:08   3.29875   5.1826  398.3  34.0638   0.87
 15948.0 2025/05/11 22:30:08   3.29547   5.1375  398.1  34.0721   0.84
 15949.0 2025/05/11 23:00:08   3.29187   5.0851  398.0  34.0842   0.81
 15950.0 2025/05/11 23:30:08   3.29189   5.0882  397.8  34.0813   0.78
 15951.0 2025/05/12 00:00:08   3.29243   5.0953  397.6  34.0804   0.78
 15952.0 2025/05/12 00:30:08   3.29314   5.1048  397.5  34.0790   0.79
 15953.0 2025/05/12 01:00:08   3.29521   5.1342  397.4  34.0730   0.80
 15954.0 2025/05/12 01:30:08   3.29732   5.1624  397.3  34.0684   0.82
 15955.0 2025/05/12 02:00:08   3.29798   5.1716  397.3  34.0666   0.85
 15956.0 2025/05/12 02:30:08   3.29876   5.1824  397.4  34.0647   0.85
 15957.0 2025/05/12 03:00:08   3.30026   5.2030  397.5  34.0608   0.86
 15958.0 2025/05/12 03:30:08   3.30426   5.2566  397.7  34.0521   0.88
 15959.0 2025/05/12 04:00:08   3.30758   5.2948  397.9  34.0513   0.92
 15960.0 2025/05/12 04:30:08   3.31107   5.3348  398.2  34.0505   0.94
 15961.0 2025/05/12 05:00:08   3.30889   5.3099  398.4  34.0507   0.94
 15962.0 2025/05/12 05:30:08   3.30407   5.2515  398.6  34.0547   0.93
 15963.0 2025/05/12 06:00:08   3.30235   5.2302  398.8  34.0565   0.91
 15964.0 2025/05/12 06:30:08   3.30213   5.2268  399.0  34.0574   0.90
 15965.0 2025/05/12 07:00:08   3.29868   5.1781  399.1  34.0672   0.89
 15966.0 2025/05/12 07:30:08   3.29838   5.1732  399.1  34.0687   0.85
 15967.0 2025/05/12 08:00:08   3.29884   5.1797  399.1  34.0674   0.85
 15968.0 2025/05/12 08:30:08   3.29812   5.1687  399.0  34.0704   0.85
 15969.0 2025/05/12 09:00:08   3.29788   5.1660  398.9  34.0705   0.84
 15970.0 2025/05/12 09:30:08   3.29845   5.1739  398.6  34.0691   0.85
 15971.0 2025/05/12 10:00:08   3.29943   5.1889  398.4  34.0651   0.85
 15972.0 2025/05/12 10:30:08   3.30028   5.2000  398.1  34.0638   0.86
 15973.0 2025/05/12 11:00:08   3.30135   5.2138  397.7  34.0622   0.88
 15974.0 2025/05/12 11:30:08   3.30237   5.2282  397.4  34.0595   0.88
 15975.0 2025/05/12 12:00:08   3.30236   5.2285  397.1  34.0592   0.89
 15976.0 2025/05/12 12:30:08   3.30251   5.2302  396.8  34.0594   0.89
 15977.0 2025/05/12 13:00:08   3.30229   5.2274  396.6  34.0598   0.89
 15978.0 2025/05/12 13:30:08   3.30216   5.2248  396.4  34.0610   0.89
 15979.0 2025/05/12 14:00:08   3.30166   5.2174  396.3  34.0629   0.88
 15980.0 2025/05/12 14:30:08   3.30051   5.2026  396.3  34.0648   0.88
 15981.0 2025/05/12 15:00:08   3.29785   5.1641  396.3  34.0733   0.86
 15982.0 2025/05/12 15:30:08   3.29724   5.1563  396.4  34.0742   0.84
 15983.0 2025/05/12 16:00:08   3.29929   5.1851  396.6  34.0684   0.83
 15984.0 2025/05/12 16:30:08   3.30024   5.1979  396.8  34.0661   0.85
 15985.0 2025/05/12 17:00:08   3.30146   5.2144  397.1  34.0632   0.86
 15986.0 2025/05/12 17:30:08   3.30223   5.2250  397.4  34.0612   0.88
 15987.0 2025/05/12 18:00:08   3.30337   5.2398  397.6  34.0591   0.89
 15988.0 2025/05/12 18:30:08   3.30502   5.2588  397.9  34.0584   0.91
 15989.0 2025/05/12 19:00:08   3.30480   5.2591  398.1  34.0556   0.91
 15990.0 2025/05/12 19:30:08   3.30492   5.2604  398.4  34.0555   0.92
 15991.0 2025/05/12 20:00:08   3.30626   5.2781  398.5  34.0528   0.92
 15992.0 2025/05/12 20:30:08   3.30748   5.2954  398.6  34.0492   0.92
 15993.0 2025/05/12 21:00:08   3.30901   5.3144  398.6  34.0473   0.93
 15994.0 2025/05/12 21:30:08   3.31301   5.3539  398.6  34.0532   0.96
 15995.0 2025/05/12 22:00:08   3.31444   5.3770  398.5  34.0460   0.96
 15996.0 2025/05/12 22:30:08   3.31439   5.3757  398.4  34.0469   0.97
 15997.0 2025/05/12 23:00:08   3.31201   5.3475  398.2  34.0483   0.96
 15998.0 2025/05/12 23:30:08   3.31251   5.3536  398.0  34.0480   0.96
 15999.0 2025/05/13 00:00:08   3.31102   5.3351  397.8  34.0499   0.96
 16000.0 2025/05/13 00:30:08   3.30969   5.3163  397.7  34.0537   0.95
 16001.0 2025/05/13 01:00:08   3.30824   5.2996  397.6  34.0541   0.94
 16002.0 2025/05/13 01:30:08   3.30759   5.2914  397.5  34.0551   0.93
 16003.0 2025/05/13 02:00:08   3.30651   5.2762  397.4  34.0581   0.92
 16004.0 2025/05/13 02:30:08   3.30535   5.2593  397.4  34.0620   0.90
 16005.0 2025/05/13 03:00:08   3.30478   5.2513  397.5  34.0636   0.89
 16006.0 2025/05/13 03:30:08   3.30417   5.2414  397.6  34.0666   0.88
 16007.0 2025/05/13 04:00:08   3.30406   5.2402  397.8  34.0665   0.87
 16008.0 2025/05/13 04:30:08   3.30330   5.2278  398.0  34.0702   0.87
 16009.0 2025/05/13 05:00:08   3.30220   5.2136  398.2  34.0720   0.86
 16010.0 2025/05/13 05:30:08   3.29977   5.1800  398.5  34.0781   0.83
 16011.0 2025/05/13 06:00:08   3.29962   5.1786  398.7  34.0777   0.82
 16012.0 2025/05/13 06:30:08   3.29658   5.1390  398.9  34.0829   0.79
 16013.0 2025/05/13 07:00:08   3.29658   5.1376  399.0  34.0843   0.79
 16014.0 2025/05/13 07:30:08   3.29661   5.1382  399.1  34.0841   0.79
 16015.0 2025/05/13 08:00:08   3.29743   5.1489  399.2  34.0825   0.79
 16016.0 2025/05/13 08:30:08   3.29856   5.1643  399.2  34.0799   0.80
 16017.0 2025/05/13 09:00:08   3.29997   5.1831  399.1  34.0769   0.81
 16018.0 2025/05/13 09:30:08   3.29807   5.1573  398.9  34.0814   0.82
 16019.0 2025/05/13 10:00:08   3.29685   5.1415  398.7  34.0837   0.80
 16020.0 2025/05/13 10:30:08   3.29545   5.1223  398.4  34.0873   0.79
 16021.0 2025/05/13 11:00:08   3.29519   5.1194  398.1  34.0874   0.78
 16022.0 2025/05/13 11:30:08   3.29406   5.1040  397.8  34.0902   0.77
 16023.0 2025/05/13 12:00:08   3.29454   5.1104  397.4  34.0894   0.77
 16024.0 2025/05/13 12:30:08   3.29506   5.1154  397.1  34.0904   0.77
 16025.0 2025/05/13 13:00:08   3.29650   5.1369  396.8  34.0853   0.78
 16026.0 2025/05/13 13:30:08   3.29602   5.1283  396.6  34.0886   0.79
 16027.0 2025/05/13 14:00:08   3.29413   5.1056  396.4  34.0902   0.78
 16028.0 2025/05/13 14:30:08   3.29895   5.1689  396.2  34.0811   0.77
 16029.0 2025/05/13 15:00:08   3.30947   5.3116  396.2  34.0567   0.82
 16030.0 2025/05/13 15:30:08   3.31199   5.3417  396.2  34.0550   0.91
 16031.0 2025/05/13 16:00:08   3.31342   5.3636  396.3  34.0490   0.94
 16032.0 2025/05/13 16:30:08   3.31468   5.3809  396.5  34.0458   0.96
 16033.0 2025/05/13 17:00:08   3.31627   5.4021  396.7  34.0424   0.98
 16034.0 2025/05/13 17:30:08   3.32141   5.4667  397.0  34.0355   1.00
 16035.0 2025/05/13 18:00:08   3.32297   5.4861  397.3  34.0336   1.04
 16036.0 2025/05/13 18:30:08   3.32647   5.5286  397.6  34.0303   1.07
 16037.0 2025/05/13 19:00:08   3.32848   5.5575  397.8  34.0239   1.09
 16038.0 2025/05/13 19:30:08   3.33017   5.5796  398.1  34.0206   1.12
 16039.0 2025/05/13 20:00:08   3.33162   5.6038  398.3  34.0126   1.16
 16040.0 2025/05/13 20:30:08   3.31176   5.3372  398.5  34.0558   0.95
 16041.0 2025/05/13 21:00:08   3.31089   5.3262  398.5  34.0570   0.93
 16042.0 2025/05/13 21:30:08   3.30559   5.2557  398.6  34.0679   0.89
 16043.0 2025/05/13 22:00:08   3.30021   5.1859  398.6  34.0770   0.84
 16044.0 2025/05/13 22:30:08   3.29894   5.1708  398.5  34.0779   0.82
 16045.0 2025/05/13 23:00:08   3.29747   5.1499  398.4  34.0823   0.81
 16046.0 2025/05/13 23:30:08   3.29743   5.1502  398.2  34.0816   0.80
 16047.0 2025/05/14 00:00:08   3.29802   5.1574  398.1  34.0811   0.80
 16048.0 2025/05/14 00:30:08   3.29976   5.1807  397.9  34.0775   0.81
 16049.0 2025/05/14 01:00:08   3.29984   5.1813  397.8  34.0779   0.82
 16050.0 2025/05/14 01:30:08   3.30187   5.2077  397.6  34.0745   0.83
 16051.0 2025/05/14 02:00:08   3.30114   5.1988  397.5  34.0752   0.84
 16052.0 2025/05/14 02:30:08   3.30167   5.2054  397.5  34.0746   0.84
 16053.0 2025/05/14 03:00:08   3.30176   5.2064  397.5  34.0746   0.84
 16054.0 2025/05/14 03:30:08   3.30072   5.1933  397.6  34.0760   0.84
 16055.0 2025/05/14 04:00:08   3.29953   5.1777  397.7  34.0781   0.82
 16056.0 2025/05/14 04:30:08   3.29935   5.1752  397.9  34.0785   0.82
 16057.0 2025/05/14 05:00:08   3.29932   5.1749  398.1  34.0784   0.82
 16058.0 2025/05/14 05:30:08   3.29971   5.1795  398.3  34.0780   0.82
 16059.0 2025/05/14 06:00:08   3.30002   5.1842  398.5  34.0767   0.82
 16060.0 2025/05/14 06:30:08   3.29696   5.1433  398.7  34.0830   0.81
 16061.0 2025/05/14 07:00:08   3.29228   5.0824  398.9  34.0913   0.76
 16062.0 2025/05/14 07:30:08   3.29191   5.0770  399.0  34.0923   0.75
 16063.0 2025/05/14 08:00:08   3.29196   5.0774  399.1  34.0925   0.75
 16064.0 2025/05/14 08:30:08   3.29276   5.0886  399.2  34.0903   0.75
 16065.0 2025/05/14 09:00:08   3.29345   5.0963  399.1  34.0904   0.76
 16066.0 2025/05/14 09:30:08   3.29469   5.1141  399.0  34.0865   0.77
 16067.0 2025/05/14 10:00:08   3.29679   5.1425  398.9  34.0818   0.78
 16068.0 2025/05/14 10:30:08   3.29998   5.1844  398.7  34.0759   0.81
 16069.0 2025/05/14 11:00:08   3.30226   5.2154  398.4  34.0708   0.84
 16070.0 2025/05/14 11:30:08   3.30383   5.2336  398.1  34.0703   0.86
 16071.0 2025/05/14 12:00:08   3.30473   5.2455  397.8  34.0687   0.87
 16072.0 2025/05/14 12:30:08   3.30641   5.2676  397.4  34.0657   0.88
 16073.0 2025/05/14 13:00:08   3.30655   5.2701  397.1  34.0649   0.88
 16074.0 2025/05/14 13:30:08   3.30689   5.2737  396.8  34.0653   0.88
 16075.0 2025/05/14 14:00:08   3.30602   5.2635  396.6  34.0659   0.88
 16076.0 2025/05/14 14:30:08   3.30568   5.2593  396.4  34.0663   0.88
 16077.0 2025/05/14 15:00:08   3.30126   5.2008  396.2  34.0752   0.84
 16078.0 2025/05/14 15:30:08   3.30077   5.1953  396.2  34.0752   0.84
 16079.0 2025/05/14 16:00:08   3.30269   5.2205  396.2  34.0716   0.84
 16080.0 2025/05/14 16:30:08   3.30591   5.2619  396.3  34.0664   0.85
 16081.0 2025/05/14 17:00:08   3.30806   5.2894  396.5  34.0629   0.88
 16082.0 2025/05/14 17:30:08   3.31248   5.3456  396.7  34.0563   0.91
 16083.0 2025/05/14 18:00:08   3.31454   5.3716  396.9  34.0535   0.95
 16084.0 2025/05/14 18:30:08   3.31757   5.4121  397.2  34.0469   0.97
 16085.0 2025/05/14 19:00:08   3.31943   5.4365  397.5  34.0432   1.00
 16086.0 2025/05/14 19:30:08   3.32121   5.4589  397.7  34.0408   1.02
 16087.0 2025/05/14 20:00:08   3.32115   5.4586  398.0  34.0402   1.03
 16088.0 2025/05/14 20:30:08   3.32056   5.4508  398.2  34.0414   1.02
 16089.0 2025/05/14 21:00:08   3.32022   5.4461  398.4  34.0421   1.02
 16090.0 2025/05/14 21:30:08   3.31795   5.4168  398.5  34.0458   1.00
 16091.0 2025/05/14 22:00:08   3.31690   5.4028  398.6  34.0480   0.98
 16092.0 2025/05/14 22:30:08   3.31501   5.3785  398.6  34.0510   0.97
 16093.0 2025/05/14 23:00:08   3.31535   5.3826  398.5  34.0508   0.97
 16094.0 2025/05/14 23:30:08   3.31449   5.3715  398.4  34.0523   0.96
 16095.0 2025/05/15 00:00:08   3.30836   5.2920  398.3  34.0629   0.93
 16096.0 2025/05/15 00:30:08   3.30850   5.2943  398.1  34.0621   0.90
 16097.0 2025/05/15 01:00:08   3.30780   5.2848  398.0  34.0639   0.90
 16098.0 2025/05/15 01:30:08   3.30910   5.3022  397.8  34.0612   0.91
 16099.0 2025/05/15 02:00:08   3.31041   5.3197  397.7  34.0585   0.92
 16100.0 2025/05/15 02:30:08   3.31150   5.3334  397.6  34.0571   0.93
 16101.0 2025/05/15 03:00:08   3.30885   5.2994  397.6  34.0614   0.92
 16102.0 2025/05/15 03:30:08   3.30825   5.2921  397.6  34.0619   0.90
 16103.0 2025/05/15 04:00:08   3.30314   5.2274  397.6  34.0690   0.87
 16104.0 2025/05/15 04:30:08   3.29866   5.1740  397.7  34.0719   0.83
 16105.0 2025/05/15 05:00:08   3.29435   5.1134  397.9  34.0839   0.78
 16106.0 2025/05/15 05:30:08   3.29102   5.0695  398.1  34.0902   0.75
 16107.0 2025/05/15 06:00:08   3.29052   5.0619  398.3  34.0921   0.75
 16108.0 2025/05/15 06:30:08   3.29077   5.0657  398.5  34.0910   0.75
 16109.0 2025/05/15 07:00:08   3.29112   5.0694  398.7  34.0912   0.75
 16110.0 2025/05/15 07:30:08   3.29304   5.0948  398.9  34.0874   0.77
 16111.0 2025/05/15 08:00:08   3.29444   5.1133  399.0  34.0845   0.78
 16112.0 2025/05/15 08:30:08   3.29662   5.1416  399.1  34.0807   0.79
 16113.0 2025/05/15 09:00:08   3.29960   5.1797  399.1  34.0761   0.82
 16114.0 2025/05/15 09:30:08   3.30190   5.2097  399.1  34.0721   0.84
 16115.0 2025/05/15 10:00:08   3.30562   5.2572  399.0  34.0664   0.88
 16116.0 2025/05/15 10:30:08   3.30784   5.2850  398.9  34.0636   0.89
 16117.0 2025/05/15 11:00:08   3.31000   5.3125  398.7  34.0606   0.91
 16118.0 2025/05/15 11:30:08   3.31212   5.3417  398.4  34.0554   0.93
 16119.0 2025/05/15 12:00:08   3.31169   5.3362  398.1  34.0562   0.94
 16120.0 2025/05/15 12:30:08   3.31177   5.3369  397.8  34.0566   0.93
 16121.0 2025/05/15 13:00:08   3.31006   5.3160  397.5  34.0583   0.93
 16122.0 2025/05/15 13:30:08   3.30812   5.2911  397.2  34.0616   0.91
 16123.0 2025/05/15 14:00:08   3.30812   5.2916  396.9  34.0612   0.90
 16124.0 2025/05/15 14:30:08   3.30923   5.3067  396.6  34.0587   0.90
 16125.0 2025/05/15 15:00:08   3.30971   5.3119  396.4  34.0590   0.92
 16126.0 2025/05/15 15:30:08   3.31058   5.3241  396.3  34.0567   0.92
 16127.0 2025/05/15 16:00:08   3.31052   5.3230  396.2  34.0572   0.93
 16128.0 2025/05/15 16:30:08   3.30854   5.2973  396.2  34.0606   0.92
 16129.0 2025/05/15 17:00:08   3.30461   5.2470  396.3  34.0667   0.89
 16130.0 2025/05/15 17:30:08   3.30428   5.2412  396.4  34.0687   0.87
 16131.0 2025/05/15 18:00:08   3.30772   5.2858  396.6  34.0626   0.87
 16132.0 2025/05/15 18:30:08   3.30944   5.3094  396.9  34.0583   0.90
 16133.0 2025/05/15 19:00:08   3.31168   5.3375  397.1  34.0552   0.92
 16134.0 2025/05/15 19:30:08   3.31470   5.3766  397.4  34.0501   0.94
 16135.0 2025/05/15 20:00:08   3.31685   5.4034  397.7  34.0473   0.97
 16136.0 2025/05/15 20:30:08   3.32014   5.4473  397.9  34.0402   0.99
 16137.0 2025/05/15 21:00:08   3.32605   5.5117  398.2  34.0423   1.06
 16138.0 2025/05/15 21:30:08   3.32577   5.5264  398.3  34.0242   1.07
 16139.0 2025/05/15 22:00:08   3.32476   5.5076  398.5  34.0316   1.08
 16140.0 2025/05/15 22:30:08   3.32299   5.4865  398.5  34.0327   1.05
 16141.0 2025/05/15 23:00:08   3.31955   5.4399  398.5  34.0406   1.03
 16142.0 2025/05/15 23:30:08   3.31794   5.4184  398.5  34.0441   1.01
 16143.0 2025/05/16 00:00:08   3.31656   5.4006  398.4  34.0464   0.99
 16144.0 2025/05/16 00:30:08   3.31596   5.3933  398.3  34.0470   0.99
 16145.0 2025/05/16 01:00:08   3.30881   5.3001  398.2  34.0598   0.95
 16146.0 2025/05/16 01:30:08   3.30695   5.2760  398.0  34.0631   0.90
 16147.0 2025/05/16 02:00:08   3.30858   5.2960  397.9  34.0615   0.92
 16148.0 2025/05/16 02:30:08   3.31320   5.3584  397.8  34.0511   0.94
 16149.0 2025/05/16 03:00:08   3.31179   5.3404  397.7  34.0533   0.95
 16150.0 2025/05/16 03:30:08   3.30799   5.2917  397.7  34.0592   0.93
 16151.0 2025/05/16 04:00:08   3.30761   5.2875  397.7  34.0592   0.91
 16152.0 2025/05/16 04:30:08   3.30698   5.2800  397.7  34.0595   0.91
 16153.0 2025/05/16 05:00:08   3.30435   5.2447  397.8  34.0652   0.89
 16154.0 2025/05/16 05:30:08   3.30224   5.2172  397.9  34.0689   0.86
 16155.0 2025/05/16 06:00:08   3.30127   5.2047  398.1  34.0704   0.85
 16156.0 2025/05/16 06:30:08   3.29964   5.1837  398.3  34.0730   0.85
 16157.0 2025/05/16 07:00:08   3.29876   5.1723  398.5  34.0744   0.83
 16158.0 2025/05/16 07:30:08   3.29815   5.1637  398.6  34.0760   0.82
 16159.0 2025/05/16 08:00:08   3.29556   5.1291  398.8  34.0814   0.81
 16160.0 2025/05/16 08:30:08   3.29645   5.1418  399.0  34.0786   0.80
 16161.0 2025/05/16 09:00:08   3.29918   5.1740  399.1  34.0771   0.82
 16162.0 2025/05/16 09:30:08   3.30019   5.1887  399.1  34.0737   0.83
 16163.0 2025/05/16 10:00:08   3.30071   5.1955  399.1  34.0729   0.83
 16164.0 2025/05/16 10:30:08   3.30288   5.2233  399.0  34.0696   0.84
 16165.0 2025/05/16 11:00:08   3.30450   5.2452  398.9  34.0659   0.87
 16166.0 2025/05/16 11:30:08   3.30567   5.2605  398.7  34.0639   0.88
 16167.0 2025/05/16 12:00:08   3.30805   5.2929  398.5  34.0583   0.91
 16168.0 2025/05/16 12:30:08   3.30903   5.3061  398.2  34.0562   0.92
 16169.0 2025/05/16 13:00:08   3.31100   5.3328  397.9  34.0518   0.93
 16170.0 2025/05/16 13:30:08   3.31058   5.3292  397.6  34.0509   0.95
 16171.0 2025/05/16 14:00:08   3.31051   5.3295  397.3  34.0499   0.95
 16172.0 2025/05/16 14:30:08   3.31067   5.3305  397.0  34.0509   0.95
 16173.0 2025/05/16 15:00:08   3.30801   5.2951  396.7  34.0565   0.92
 16174.0 2025/05/16 15:30:08   3.30471   5.2494  396.5  34.0652   0.92
 16175.0 2025/05/16 16:00:08   3.30213   5.2168  396.4  34.0688   0.87
 16176.0 2025/05/16 16:30:08   3.30084   5.1989  396.3  34.0723   0.85
 16177.0 2025/05/16 17:00:08   3.29923   5.1775  396.3  34.0755   0.84
 16178.0 2025/05/16 17:30:08   3.29936   5.1801  396.3  34.0743   0.83
 16179.0 2025/05/16 18:00:08   3.29933   5.1794  396.4  34.0747   0.83
 16180.0 2025/05/16 18:30:08   3.30051   5.1949  396.6  34.0724   0.83
 16181.0 2025/05/16 19:00:08   3.30247   5.2207  396.8  34.0686   0.84
 16182.0 2025/05/16 19:30:08   3.30363   5.2354  397.1  34.0667   0.86
 16183.0 2025/05/16 20:00:08   3.30963   5.3165  397.3  34.0530   0.88
 16184.0 2025/05/16 20:30:08   3.31667   5.4096  397.6  34.0390   0.97
 16185.0 2025/05/16 21:00:08   3.31973   5.4498  397.8  34.0331   1.01
 16186.0 2025/05/16 21:30:08   3.32305   5.4886  398.0  34.0315   1.05
 16187.0 2025/05/16 22:00:08   3.33312   5.6265  398.2  34.0067   1.16
 16188.0 2025/05/16 22:30:08   3.33472   5.6406  398.3  34.0107   1.19
 16189.0 2025/05/16 23:00:08   3.33357   5.6234  398.4  34.0148   1.18
 16190.0 2025/05/16 23:30:08   3.32667   5.5368  398.5  34.0239   1.14
 16191.0 2025/05/17 00:00:08   3.32044   5.4560  398.5  34.0345   1.06
 16192.0 2025/05/17 00:30:08   3.31686   5.4140  398.4  34.0363   1.03
 16193.0 2025/05/17 01:00:08   3.30977   5.3185  398.3  34.0521   0.98
 16194.0 2025/05/17 01:30:08   3.30840   5.3008  398.2  34.0544   0.95
 16195.0 2025/05/17 02:00:08   3.30722   5.2846  398.1  34.0574   0.93
 16196.0 2025/05/17 02:30:08   3.30685   5.2791  398.0  34.0588   0.92
 16197.0 2025/05/17 03:00:08   3.30816   5.2980  397.9  34.0548   0.92
 16198.0 2025/05/17 03:30:08   3.30858   5.3023  397.8  34.0553   0.93
 16199.0 2025/05/17 04:00:08   3.30690   5.2800  397.7  34.0586   0.92
 16200.0 2025/05/17 04:30:08   3.30567   5.2639  397.7  34.0609   0.90
 16201.0 2025/05/17 05:00:08   3.30610   5.2692  397.8  34.0605   0.90
 16202.0 2025/05/17 05:30:08   3.30642   5.2726  397.8  34.0605   0.90
 16203.0 2025/05/17 06:00:08   3.30672   5.2766  397.9  34.0599   0.90
 16204.0 2025/05/17 06:30:08   3.30374   5.2341  398.1  34.0689   0.90
 16205.0 2025/05/17 07:00:08   3.30348   5.2297  398.2  34.0702   0.86
 16206.0 2025/05/17 07:30:08   3.30321   5.2258  398.4  34.0711   0.85
 16207.0 2025/05/17 08:00:08   3.30233   5.2139  398.6  34.0729   0.84
 16208.0 2025/05/17 08:30:08   3.30123   5.1998  398.7  34.0746   0.83
 16209.0 2025/05/17 09:00:08   3.29824   5.1589  398.8  34.0818   0.82
 16210.0 2025/05/17 09:30:08   3.29781   5.1520  398.9  34.0838   0.79
 16211.0 2025/05/17 10:00:08   3.29869   5.1633  399.0  34.0825   0.79
 16212.0 2025/05/17 10:30:08   3.30057   5.1904  399.0  34.0764   0.81
 16213.0 2025/05/17 11:00:08   3.30146   5.2003  399.0  34.0767   0.82
 16214.0 2025/05/17 11:30:08   3.30170   5.2039  398.9  34.0758   0.82
 16215.0 2025/05/17 12:00:08   3.30354   5.2249  398.7  34.0756   0.83
 16216.0 2025/05/17 12:30:08   3.30715   5.2770  398.5  34.0641   0.86
 16217.0 2025/05/17 13:00:08   3.30838   5.2933  398.2  34.0618   0.89
 16218.0 2025/05/17 13:30:08   3.31022   5.3185  398.0  34.0574   0.91
 16219.0 2025/05/17 14:00:08   3.31135   5.3327  397.7  34.0560   0.92
 16220.0 2025/05/17 14:30:08   3.31143   5.3339  397.4  34.0560   0.93
 16221.0 2025/05/17 15:00:08   3.31120   5.3305  397.1  34.0569   0.93
 16222.0 2025/05/17 15:30:08   3.30789   5.2865  396.8  34.0638   0.90
 16223.0 2025/05/17 16:00:08   3.30517   5.2508  396.6  34.0689   0.87
 16224.0 2025/05/17 16:30:08   3.30364   5.2311  396.5  34.0716   0.85
 16225.0 2025/05/17 17:00:08   3.30255   5.2170  396.4  34.0734   0.84
 16226.0 2025/05/17 17:30:08   3.29674   5.1381  396.4  34.0871   0.82
 16227.0 2025/05/17 18:00:08   3.29710   5.1429  396.4  34.0863   0.79
 16228.0 2025/05/17 18:30:08   3.29805   5.1559  396.5  34.0839   0.78
 16229.0 2025/05/17 19:00:08   3.30140   5.2038  396.6  34.0735   0.79
 16230.0 2025/05/17 19:30:08   3.30580   5.2592  396.8  34.0676   0.82
 16231.0 2025/05/17 20:00:08   3.30712   5.2763  397.0  34.0652   0.86
 16232.0 2025/05/17 20:30:08   3.31965   5.4434  397.2  34.0390   0.90
 16233.0 2025/05/17 21:00:08   3.32428   5.5041  397.4  34.0302   1.03
 16234.0 2025/05/17 21:30:08   3.32707   5.5405  397.7  34.0250   1.10
 16235.0 2025/05/17 22:00:08   3.32977   5.5742  397.9  34.0217   1.10
 16236.0 2025/05/17 22:30:08   3.33120   5.5907  398.1  34.0211   1.13
 16237.0 2025/05/17 23:00:08   3.33081   5.5886  398.2  34.0187   1.12
 16238.0 2025/05/17 23:30:08   3.33133   5.5920  398.3  34.0212   1.13
 16239.0 2025/05/18 00:00:08   3.32955   5.5688  398.4  34.0244   1.12
 16240.0 2025/05/18 00:30:08   3.32906   5.5625  398.4  34.0250   1.11
 16241.0 2025/05/18 01:00:08   3.32624   5.5241  398.4  34.0318   1.10
 16242.0 2025/05/18 01:30:08   3.32472   5.5052  398.3  34.0337   1.07
 16243.0 2025/05/18 02:00:08   3.31988   5.4418  398.3  34.0426   1.02
 16244.0 2025/05/18 02:30:08   3.31274   5.3494  398.1  34.0548   0.96
 16245.0 2025/05/18 03:00:08   3.30850   5.2927  398.0  34.0639   0.92
 16246.0 2025/05/18 03:30:08   3.30549   5.2554  397.9  34.0674   0.88
 16247.0 2025/05/18 04:00:08   3.30423   5.2369  397.8  34.0718   0.85
 16248.0 2025/05/18 04:30:08   3.30491   5.2458  397.8  34.0705   0.85
 16249.0 2025/05/18 05:00:08   3.30631   5.2646  397.7  34.0675   0.86
 16250.0 2025/05/18 05:30:08   3.30765   5.2819  397.7  34.0653   0.88
 16251.0 2025/05/18 06:00:08   3.30882   5.2971  397.8  34.0632   0.89
 16252.0 2025/05/18 06:30:08   3.30999   5.3126  397.8  34.0609   0.90
 16253.0 2025/05/18 07:00:08   3.31209   5.3394  397.9  34.0576   0.91
 16254.0 2025/05/18 07:30:08   3.31233   5.3428  398.1  34.0568   0.93
 16255.0 2025/05/18 08:00:08   3.31252   5.3455  398.2  34.0562   0.93
 16256.0 2025/05/18 08:30:08   3.31156   5.3322  398.4  34.0586   0.93
 16257.0 2025/05/18 09:00:08   3.30331   5.2240  398.5  34.0740   0.84
 16258.0 2025/05/18 09:30:08   3.30164   5.2026  398.6  34.0765   0.83
 16259.0 2025/05/18 10:00:08   3.30211   5.2102  398.8  34.0741   0.83
 16260.0 2025/05/18 10:30:08   3.30231   5.2137  398.8  34.0729   0.83
 16261.0 2025/05/18 11:00:08   3.30269   5.2192  398.9  34.0715   0.84
 16262.0 2025/05/18 11:30:08   3.30273   5.2211  398.9  34.0701   0.84
 16263.0 2025/05/18 12:00:08   3.29849   5.1607  398.8  34.0829   0.84
 16264.0 2025/05/18 12:30:08   3.29741   5.1469  398.7  34.0846   0.80
 16265.0 2025/05/18 13:00:08   3.29685   5.1469  398.5  34.0783   0.78
 16266.0 2025/05/18 13:30:08   3.29765   5.1505  398.3  34.0838   0.78
 16267.0 2025/05/18 14:00:08   3.29854   5.1639  398.1  34.0805   0.79
 16268.0 2025/05/18 14:30:08   3.30142   5.2084  397.8  34.0686   0.81
 16269.0 2025/05/18 15:00:08   3.30055   5.1908  397.5  34.0766   0.84
 16270.0 2025/05/18 15:30:08   3.30129   5.2044  397.3  34.0714   0.84
 16271.0 2025/05/18 16:00:08   3.30197   5.2146  397.0  34.0689   0.85
 16272.0 2025/05/18 16:30:08   3.30248   5.2214  396.8  34.0680   0.85
 16273.0 2025/05/18 17:00:08   3.30250   5.2198  396.7  34.0699   0.85
 16274.0 2025/05/18 17:30:08   3.30239   5.2187  396.5  34.0698   0.85
 16275.0 2025/05/18 18:00:08   3.30294   5.2264  396.5  34.0683   0.85
 16276.0 2025/05/18 18:30:08   3.30229   5.2183  396.4  34.0691   0.85
 16277.0 2025/05/18 19:00:08   3.30377   5.2384  396.5  34.0656   0.85
 16278.0 2025/05/18 19:30:08   3.30618   5.2694  396.6  34.0617   0.87
 16279.0 2025/05/18 20:00:08   3.30704   5.2823  396.7  34.0585   0.89
 16280.0 2025/05/18 20:30:08   3.31371   5.3676  396.9  34.0481   0.91
 16281.0 2025/05/18 21:00:08   3.31848   5.4271  397.1  34.0421   0.96
 16282.0 2025/05/18 21:30:08   3.32213   5.4732  397.3  34.0370   1.00
 16283.0 2025/05/18 22:00:08   3.32249   5.4756  397.6  34.0385   1.03
 16284.0 2025/05/18 22:30:08   3.32337   5.4844  397.8  34.0396   1.03
 16285.0 2025/05/18 23:00:08   3.32345   5.4887  398.0  34.0360   1.04
 16286.0 2025/05/18 23:30:08   3.32460   5.5035  398.1  34.0341   1.05
 16287.0 2025/05/19 00:00:08   3.32530   5.5121  398.3  34.0333   1.06
 16288.0 2025/05/19 00:30:08   3.32582   5.5169  398.3  34.0344   1.07
 16289.0 2025/05/19 01:00:08   3.32628   5.5214  398.4  34.0351   1.07
 16290.0 2025/05/19 01:30:08   3.32648   5.5278  398.4  34.0308   1.08
 16291.0 2025/05/19 02:00:08   3.32164   5.4676  398.4  34.0366   1.06
 16292.0 2025/05/19 02:30:08   3.31519   5.3833  398.3  34.0484   0.99
 16293.0 2025/05/19 03:00:08   3.31389   5.3662  398.3  34.0509   0.96
 16294.0 2025/05/19 03:30:08   3.31340   5.3593  398.2  34.0523   0.95
 16295.0 2025/05/19 04:00:08   3.31315   5.3562  398.1  34.0526   0.94
 16296.0 2025/05/19 04:30:08   3.30920   5.3031  398.0  34.0613   0.93
 16297.0 2025/05/19 05:00:08   3.30852   5.2963  397.9  34.0605   0.91
 16298.0 2025/05/19 05:30:08   3.30863   5.2980  397.8  34.0600   0.90
 16299.0 2025/05/19 06:00:08   3.30914   5.3050  397.8  34.0588   0.91
 16300.0 2025/05/19 06:30:08   3.30831   5.2944  397.8  34.0601   0.90
 16301.0 2025/05/19 07:00:08   3.30665   5.2750  397.8  34.0608   0.90
 16302.0 2025/05/19 07:30:08   3.30612   5.2696  397.9  34.0602   0.89
 16303.0 2025/05/19 08:00:08   3.30731   5.2844  397.9  34.0588   0.90
 16304.0 2025/05/19 08:30:08   3.31079   5.3260  398.0  34.0562   0.92
 16305.0 2025/05/19 09:00:08   3.31237   5.3470  398.2  34.0530   0.93
 16306.0 2025/05/19 09:30:08   3.31370   5.3637  398.3  34.0511   0.94
 16307.0 2025/05/19 10:00:08   3.31370   5.3636  398.4  34.0513   0.95
 16308.0 2025/05/19 10:30:08   3.31035   5.3218  398.6  34.0553   0.94
 16309.0 2025/05/19 11:00:08   3.30711   5.2854  398.7  34.0551   0.92
 16310.0 2025/05/19 11:30:08   3.30828   5.3015  398.7  34.0521   0.93
 16311.0 2025/05/19 12:00:08   3.30852   5.3035  398.8  34.0527   0.93
 16312.0 2025/05/19 12:30:08   3.30963   5.3187  398.7  34.0501   0.94
 16313.0 2025/05/19 13:00:08   3.30886   5.3094  398.7  34.0508   0.94
 16314.0 2025/05/19 13:30:08   3.30801   5.2984  398.5  34.0522   0.94
 16315.0 2025/05/19 14:00:08   3.30511   5.2564  398.4  34.0617   0.92
 16316.0 2025/05/19 14:30:08   3.30442   5.2483  398.2  34.0621   0.89
 16317.0 2025/05/19 15:00:08   3.30491   5.2558  398.0  34.0602   0.89
 16318.0 2025/05/19 15:30:08   3.30542   5.2624  397.7  34.0595   0.90
 16319.0 2025/05/19 16:00:08   3.30643   5.2758  397.5  34.0575   0.90
 16320.0 2025/05/19 16:30:08   3.30647   5.2764  397.3  34.0576   0.91
 16321.0 2025/05/19 17:00:08   3.30506   5.2584  397.1  34.0599   0.90
 16322.0 2025/05/19 17:30:08   3.30416   5.2452  396.9  34.0630   0.89
 16323.0 2025/05/19 18:00:08   3.30285   5.2287  396.7  34.0648   0.88
 16324.0 2025/05/19 18:30:08   3.30315   5.2333  396.6  34.0637   0.87
 16325.0 2025/05/19 19:00:08   3.30336   5.2349  396.6  34.0644   0.87
 16326.0 2025/05/19 19:30:08   3.30288   5.2324  396.6  34.0615   0.87
 16327.0 2025/05/19 20:00:08   3.30318   5.2327  396.6  34.0645   0.87
 16328.0 2025/05/19 20:30:08   3.30301   5.2299  396.7  34.0655   0.87
 16329.0 2025/05/19 21:00:08   3.30332   5.2338  396.8  34.0650   0.87
 16330.0 2025/05/19 21:30:08   3.30543   5.2626  397.0  34.0598   0.87
 16331.0 2025/05/19 22:00:08   3.30713   5.2851  397.2  34.0563   0.90
 16332.0 2025/05/19 22:30:08   3.30979   5.3194  397.4  34.0519   0.92
 16333.0 2025/05/19 23:00:08   3.31274   5.3574  397.6  34.0469   0.95
 16334.0 2025/05/19 23:30:08   3.31686   5.4123  397.8  34.0383   0.98
 16335.0 2025/05/20 00:00:08   3.31888   5.4371  398.0  34.0361   1.01
 16336.0 2025/05/20 00:30:08   3.32408   5.5029  398.2  34.0288   1.06
 16337.0 2025/05/20 01:00:08   3.32336   5.4925  398.3  34.0311   1.07
 16338.0 2025/05/20 01:30:08   3.32338   5.4940  398.4  34.0298   1.07
 16339.0 2025/05/20 02:00:08   3.32448   5.5066  398.5  34.0294   1.07
 16340.0 2025/05/20 02:30:08   3.32315   5.4905  398.5  34.0306   1.07
 16341.0 2025/05/20 03:00:08   3.32173   5.4728  398.4  34.0323   1.06
 16342.0 2025/05/20 03:30:08   3.31729   5.4141  398.4  34.0411   1.04
 16343.0 2025/05/20 04:00:08   3.31175   5.3438  398.3  34.0490   1.00
 16344.0 2025/05/20 04:30:08   3.30949   5.3163  398.2  34.0512   0.95
 16345.0 2025/05/20 05:00:08   3.30871   5.3078  398.1  34.0510   0.94
 16346.0 2025/05/20 05:30:08   3.30841   5.3035  398.0  34.0519   0.94
 16347.0 2025/05/20 06:00:08   3.30813   5.2994  397.9  34.0530   0.93
 16348.0 2025/05/20 06:30:08   3.30700   5.2859  397.8  34.0538   0.93
 16349.0 2025/05/20 07:00:08   3.30542   5.2622  397.7  34.0598   0.92
 16350.0 2025/05/20 07:30:08   3.30534   5.2615  397.7  34.0596   0.90
 16351.0 2025/05/20 08:00:08   3.30447   5.2490  397.7  34.0623   0.89
 16352.0 2025/05/20 08:30:08   3.30373   5.2384  397.7  34.0645   0.88
 16353.0 2025/05/20 09:00:08   3.30288   5.2272  397.8  34.0661   0.87
 16354.0 2025/05/20 09:30:08   3.30286   5.2241  397.9  34.0691   0.85
 16355.0 2025/05/20 10:00:08   3.30281   5.2224  398.0  34.0701   0.85
 16356.0 2025/05/20 10:30:08   3.30302   5.2253  398.1  34.0695   0.85
 16357.0 2025/05/20 11:00:08   3.30295   5.2244  398.3  34.0696   0.85
 16358.0 2025/05/20 11:30:08   3.30487   5.2531  398.4  34.0624   0.85
 16359.0 2025/05/20 12:00:08   3.30628   5.2731  398.5  34.0582   0.89
 16360.0 2025/05/20 12:30:08   3.30635   5.2739  398.6  34.0581   0.90
 16361.0 2025/05/20 13:00:08   3.30717   5.2863  398.6  34.0549   0.91
 16362.0 2025/05/20 13:30:08   3.30734   5.2884  398.6  34.0548   0.92
 16363.0 2025/05/20 14:00:08   3.31017   5.3270  398.5  34.0480   0.92
 16364.0 2025/05/20 14:30:08   3.31251   5.3573  398.4  34.0441   0.96
 16365.0 2025/05/20 15:00:08   3.31348   5.3677  398.3  34.0447   0.98
 16366.0 2025/05/20 15:30:08   3.31471   5.3869  398.2  34.0393   0.99
 16367.0 2025/05/20 16:00:08   3.31618   5.4044  398.0  34.0385   1.00
 16368.0 2025/05/20 16:30:08   3.31680   5.4124  397.7  34.0376   1.01
 16369.0 2025/05/20 17:00:08   3.31788   5.4259  397.5  34.0363   1.02
 16370.0 2025/05/20 17:30:08   3.31790   5.4262  397.3  34.0363   1.02
 16371.0 2025/05/20 18:00:08   3.31778   5.4253  397.1  34.0360   1.02
 16372.0 2025/05/20 18:30:08   3.31633   5.4063  396.9  34.0387   1.02
 16373.0 2025/05/20 19:00:08   3.31475   5.3855  396.8  34.0419   1.00
 16374.0 2025/05/20 19:30:08   3.31383   5.3727  396.7  34.0445   0.99
 16375.0 2025/05/20 20:00:08   3.31154   5.3414  396.7  34.0500   0.97
 16376.0 2025/05/20 20:30:08   3.30953   5.3144  396.7  34.0542   0.94
 16377.0 2025/05/20 21:00:08   3.30787   5.2917  396.7  34.0583   0.92
 16378.0 2025/05/20 21:30:08   3.30172   5.2060  396.8  34.0749   0.89
 16379.0 2025/05/20 22:00:08   3.30136   5.2023  397.0  34.0745   0.84
 16380.0 2025/05/20 22:30:08   3.30557   5.2595  397.1  34.0645   0.83
 16381.0 2025/05/20 23:00:08   3.30857   5.3003  397.3  34.0573   0.88
 16382.0 2025/05/20 23:30:08   3.30961   5.3141  397.5  34.0552   0.91
 16383.0 2025/05/21 00:00:08   3.31086   5.3318  397.8  34.0514   0.92
 16384.0 2025/05/21 00:30:08   3.31291   5.3578  398.0  34.0483   0.95
 16385.0 2025/05/21 01:00:08   3.31656   5.4043  398.2  34.0428   0.98
 16386.0 2025/05/21 01:30:08   3.31841   5.4289  398.3  34.0389   1.00
 16387.0 2025/05/21 02:00:08   3.32708   5.5390  398.5  34.0264   1.06
 16388.0 2025/05/21 02:30:08   3.33670   5.6547  398.5  34.0188   1.15
 16389.0 2025/05/21 03:00:08   3.34037   5.7052  398.6  34.0095   1.19
 16390.0 2025/05/21 03:30:08   3.33994   5.6998  398.6  34.0101   1.20
 16391.0 2025/05/21 04:00:08   3.33422   5.6300  398.5  34.0155   1.18
 16392.0 2025/05/21 04:30:08   3.33037   5.5760  398.5  34.0263   1.12
 16393.0 2025/05/21 05:00:08   3.32575   5.5188  398.4  34.0317   1.08
 16394.0 2025/05/21 05:30:08   3.31828   5.4237  398.2  34.0427   1.01
 16395.0 2025/05/21 06:00:08   3.31216   5.3490  398.0  34.0485   0.96
 16396.0 2025/05/21 06:30:08   3.31045   5.3215  397.9  34.0571   0.93
 16397.0 2025/05/21 07:00:08   3.30773   5.2847  397.8  34.0633   0.90
 16398.0 2025/05/21 07:30:08   3.30719   5.2797  397.6  34.0623   0.89
 16399.0 2025/05/21 08:00:08   3.30696   5.2770  397.5  34.0624   0.89
 16400.0 2025/05/21 08:30:08   3.30678   5.2748  397.5  34.0626   0.89
 16401.0 2025/05/21 09:00:08   3.30675   5.2743  397.5  34.0628   0.88
 16402.0 2025/05/21 09:30:08   3.30720   5.2801  397.5  34.0621   0.89
 16403.0 2025/05/21 10:00:08   3.30816   5.2928  397.5  34.0601   0.89
 16404.0 2025/05/21 10:30:08   3.30942   5.3096  397.6  34.0575   0.90
 16405.0 2025/05/21 11:00:08   3.31248   5.3491  397.7  34.0523   0.94
 16406.0 2025/05/21 11:30:08   3.31222   5.3452  397.9  34.0533   0.94
 16407.0 2025/05/21 12:00:08   3.31291   5.3519  398.0  34.0542   0.94
 16408.0 2025/05/21 12:30:08   3.31353   5.3618  398.2  34.0513   0.94
 16409.0 2025/05/21 13:00:08   3.31306   5.3552  398.3  34.0525   0.94
 16410.0 2025/05/21 13:30:08   3.31487   5.3789  398.4  34.0491   0.96
 16411.0 2025/05/21 14:00:08   3.31827   5.4240  398.4  34.0423   0.98
 16412.0 2025/05/21 14:30:08   3.31834   5.4226  398.5  34.0445   0.99
 16413.0 2025/05/21 15:00:08   3.31978   5.4398  398.5  34.0434   1.00
 16414.0 2025/05/21 15:30:08   3.31939   5.4368  398.4  34.0421   1.00
 16415.0 2025/05/21 16:00:08   3.31511   5.3827  398.3  34.0480   0.99
 16416.0 2025/05/21 16:30:08   3.30668   5.2696  398.2  34.0664   0.88
 16417.0 2025/05/21 17:00:08   3.30556   5.2548  398.0  34.0688   0.86
 16418.0 2025/05/21 17:30:08   3.30555   5.2542  397.8  34.0694   0.86
 16419.0 2025/05/21 18:00:08   3.30588   5.2581  397.6  34.0692   0.86
 16420.0 2025/05/21 18:30:08   3.30561   5.2548  397.4  34.0696   0.86
 16421.0 2025/05/21 19:00:08   3.30679   5.2717  397.2  34.0660   0.86
 16422.0 2025/05/21 19:30:08   3.30862   5.2952  397.0  34.0633   0.87
 16423.0 2025/05/21 20:00:08   3.30894   5.2988  396.9  34.0633   0.88
 16424.0 2025/05/21 20:30:08   3.30897   5.3000  396.8  34.0624   0.89
 16425.0 2025/05/21 21:00:08   3.30877   5.2976  396.7  34.0627   0.89
 16426.0 2025/05/21 21:30:08   3.31003   5.3142  396.7  34.0602   0.89
 16427.0 2025/05/21 22:00:08   3.31093   5.3258  396.8  34.0587   0.90
 16428.0 2025/05/21 22:30:08   3.31233   5.3447  396.9  34.0554   0.91
 16429.0 2025/05/21 23:00:08   3.31385   5.3647  397.0  34.0525   0.93
 16430.0 2025/05/21 23:30:08   3.31565   5.3880  397.2  34.0494   0.94
 16431.0 2025/05/22 00:00:08   3.31953   5.4378  397.5  34.0432   0.96
 16432.0 2025/05/22 00:30:08   3.32222   5.4734  397.7  34.0377   1.01
 16433.0 2025/05/22 01:00:08   3.32500   5.5084  397.9  34.0338   1.03
 16434.0 2025/05/22 01:30:08   3.33027   5.5801  398.2  34.0212   1.06
 16435.0 2025/05/22 02:00:08   3.33001   5.5711  398.4  34.0273   1.08
 16436.0 2025/05/22 02:30:08   3.31552   5.3870  398.6  34.0483   1.02
 16437.0 2025/05/22 03:00:08   3.32246   5.4760  398.7  34.0373   0.98
 16438.0 2025/05/22 03:30:08   3.31094   5.3229  398.8  34.0608   1.00
 16439.0 2025/05/22 04:00:08   3.31425   5.3683  398.8  34.0526   0.92
 16440.0 2025/05/22 04:30:08   3.31210   5.3409  398.8  34.0558   0.94
 16441.0 2025/05/22 05:00:08   3.30634   5.2658  398.7  34.0661   0.88
 16442.0 2025/05/22 05:30:08   3.30294   5.2185  398.6  34.0754   0.83
 16443.0 2025/05/22 06:00:08   3.30109   5.1918  398.4  34.0813   0.80
 16444.0 2025/05/22 06:30:08   3.30021   5.1799  398.2  34.0834   0.79
 16445.0 2025/05/22 07:00:08   3.30015   5.1798  398.0  34.0829   0.79
 16446.0 2025/05/22 07:30:08   3.30012   5.1781  397.8  34.0844   0.79
 16447.0 2025/05/22 08:00:08   3.30106   5.1911  397.6  34.0820   0.79
 16448.0 2025/05/22 08:30:08   3.30184   5.2029  397.4  34.0792   0.80
 16449.0 2025/05/22 09:00:08   3.30249   5.2111  397.3  34.0783   0.80
 16450.0 2025/05/22 09:30:08   3.30369   5.2284  397.2  34.0746   0.81
 16451.0 2025/05/22 10:00:08   3.30498   5.2451  397.1  34.0724   0.83
 16452.0 2025/05/22 10:30:08   3.30715   5.2742  397.1  34.0676   0.84
 16453.0 2025/05/22 11:00:08   3.30918   5.3000  397.2  34.0646   0.87
 16454.0 2025/05/22 11:30:08   3.30976   5.3094  397.3  34.0618   0.89
 16455.0 2025/05/22 12:00:08   3.31143   5.3321  397.4  34.0576   0.90
 16456.0 2025/05/22 12:30:08   3.31254   5.3461  397.6  34.0561   0.92
 16457.0 2025/05/22 13:00:08   3.31357   5.3597  397.8  34.0541   0.93
 16458.0 2025/05/22 13:30:08   3.31580   5.3881  397.9  34.0507   0.95
 16459.0 2025/05/22 14:00:08   3.31767   5.4137  398.1  34.0460   0.97
 16460.0 2025/05/22 14:30:08   3.31766   5.4139  398.2  34.0456   0.98
 16461.0 2025/05/22 15:00:08   3.31799   5.4180  398.3  34.0451   0.98
 16462.0 2025/05/22 15:30:08   3.31825   5.4210  398.4  34.0451   0.99
 16463.0 2025/05/22 16:00:08   3.31600   5.3929  398.4  34.0478   0.98
 16464.0 2025/05/22 16:30:08   3.31390   5.3636  398.4  34.0535   0.95
 16465.0 2025/05/22 17:00:08   3.31246   5.3451  398.3  34.0558   0.94
 16466.0 2025/05/22 17:30:08   3.31135   5.3306  398.2  34.0580   0.92
 16467.0 2025/05/22 18:00:08   3.30925   5.3045  398.1  34.0605   0.90
 16468.0 2025/05/22 18:30:08   3.30679   5.2675  397.9  34.0700   0.86
 16469.0 2025/05/22 19:00:08   3.30525   5.2461  397.7  34.0742   0.85
 16470.0 2025/05/22 19:30:08   3.30576   5.2531  397.5  34.0730   0.83
 16471.0 2025/05/22 20:00:08   3.30583   5.2540  397.3  34.0730   0.84
 16472.0 2025/05/22 20:30:08   3.30546   5.2491  397.1  34.0738   0.84
 16473.0 2025/05/22 21:00:08   3.30517   5.2452  397.0  34.0746   0.83
 16474.0 2025/05/22 21:30:08   3.30573   5.2531  396.9  34.0729   0.83
 16475.0 2025/05/22 22:00:08   3.30626   5.2600  396.8  34.0721   0.84
 16476.0 2025/05/22 22:30:08   3.30775   5.2796  396.8  34.0693   0.84
 16477.0 2025/05/22 23:00:08   3.30937   5.3020  396.9  34.0650   0.86
 16478.0 2025/05/22 23:30:08   3.31084   5.3236  397.0  34.0598   0.88
 16479.0 2025/05/23 00:00:08   3.31084   5.3231  397.2  34.0602   0.90
 16480.0 2025/05/23 00:30:08   3.31235   5.3432  397.4  34.0569   0.90
 16481.0 2025/05/23 01:00:08   3.31413   5.3676  397.7  34.0525   0.92
 16482.0 2025/05/23 01:30:08   3.31749   5.4113  397.9  34.0464   0.94
 16483.0 2025/05/23 02:00:08   3.31759   5.4118  398.2  34.0469   0.97
 16484.0 2025/05/23 02:30:08   3.31958   5.4373  398.4  34.0437   0.99
 16485.0 2025/05/23 03:00:08   3.31867   5.4266  398.6  34.0441   0.99
 16486.0 2025/05/23 03:30:08   3.31580   5.3889  398.8  34.0494   0.98
 16487.0 2025/05/23 04:00:08   3.31897   5.4303  398.9  34.0436   0.96
 16488.0 2025/05/23 04:30:08   3.31933   5.4343  399.0  34.0436   0.98
 16489.0 2025/05/23 05:00:08   3.31787   5.4139  399.0  34.0476   0.98
 16490.0 2025/05/23 05:30:08   3.31590   5.3899  398.9  34.0495   0.97
 16491.0 2025/05/23 06:00:08   3.31011   5.3124  398.8  34.0620   0.90
 16492.0 2025/05/23 06:30:08   3.30792   5.2816  398.6  34.0682   0.87
 16493.0 2025/05/23 07:00:08   3.30528   5.2441  398.4  34.0762   0.85
 16494.0 2025/05/23 07:30:08   3.30299   5.2125  398.1  34.0821   0.81
 16495.0 2025/05/23 08:00:08   3.30145   5.1923  397.9  34.0851   0.79
 16496.0 2025/05/23 08:30:08   3.30062   5.1822  397.6  34.0860   0.78
 16497.0 2025/05/23 09:00:08   3.30012   5.1736  397.3  34.0892   0.77
 16498.0 2025/05/23 09:30:08   3.30021   5.1768  397.1  34.0870   0.77
 16499.0 2025/05/23 10:00:08   3.30087   5.1854  396.9  34.0860   0.77
 16500.0 2025/05/23 10:30:08   3.30137   5.1916  396.8  34.0855   0.77
 16501.0 2025/05/23 11:00:08   3.30224   5.2025  396.8  34.0844   0.78
 16502.0 2025/05/23 11:30:08   3.30337   5.2183  396.8  34.0813   0.79
 16503.0 2025/05/23 12:00:08   3.30425   5.2305  396.9  34.0789   0.80
 16504.0 2025/05/23 12:30:08   3.30546   5.2475  397.0  34.0755   0.81
 16505.0 2025/05/23 13:00:08   3.30597   5.2543  397.1  34.0743   0.82
 16506.0 2025/05/23 13:30:08   3.30675   5.2650  397.3  34.0723   0.83
 16507.0 2025/05/23 14:00:08   3.31241   5.3424  397.6  34.0585   0.85
 16508.0 2025/05/23 14:30:08   3.31355   5.3574  397.8  34.0561   0.90
 16509.0 2025/05/23 15:00:08   3.31987   5.4401  398.0  34.0444   0.94
 16510.0 2025/05/23 15:30:08   3.32096   5.4505  398.2  34.0462   0.99
 16511.0 2025/05/23 16:00:08   3.32163   5.4617  398.4  34.0424   1.00
 16512.0 2025/05/23 16:30:08   3.32175   5.4634  398.5  34.0421   1.01
 16513.0 2025/05/23 17:00:08   3.31671   5.3987  398.5  34.0500   0.99
 16514.0 2025/05/23 17:30:08   3.31687   5.4013  398.5  34.0492   0.95
 16515.0 2025/05/23 18:00:08   3.31748   5.4092  398.5  34.0482   0.96
 16516.0 2025/05/23 18:30:08   3.31591   5.3889  398.3  34.0510   0.96
 16517.0 2025/05/23 19:00:08   3.31581   5.3877  398.2  34.0511   0.95
 16518.0 2025/05/23 19:30:08   3.31459   5.3712  398.0  34.0540   0.94
 16519.0 2025/05/23 20:00:08   3.31242   5.3423  397.8  34.0585   0.93
 16520.0 2025/05/23 20:30:08   3.31207   5.3373  397.6  34.0598   0.91
 16521.0 2025/05/23 21:00:08   3.31156   5.3296  397.4  34.0618   0.90
 16522.0 2025/05/23 21:30:08   3.31200   5.3358  397.2  34.0606   0.90
 16523.0 2025/05/23 22:00:08   3.31266   5.3444  397.1  34.0595   0.90
 16524.0 2025/05/23 22:30:08   3.31107   5.3226  397.0  34.0634   0.91
 16525.0 2025/05/23 23:00:08   3.30884   5.2916  397.0  34.0694   0.89
 16526.0 2025/05/23 23:30:08   3.30744   5.2729  397.0  34.0724   0.86
 16527.0 2025/05/24 00:00:08   3.30805   5.2812  397.1  34.0708   0.85
 16528.0 2025/05/24 00:30:08   3.30826   5.2843  397.3  34.0701   0.85
 16529.0 2025/05/24 01:00:08   3.31013   5.3099  397.5  34.0654   0.86
 16530.0 2025/05/24 01:30:08   3.31276   5.3459  397.7  34.0587   0.88
 16531.0 2025/05/24 02:00:08   3.31460   5.3706  398.0  34.0546   0.91
 16532.0 2025/05/24 02:30:08   3.31703   5.4035  398.3  34.0490   0.93
 16533.0 2025/05/24 03:00:08   3.31827   5.4192  398.5  34.0470   0.96
 16534.0 2025/05/24 03:30:08   3.32097   5.4532  398.8  34.0433   0.98
 16535.0 2025/05/24 04:00:08   3.32162   5.4620  399.0  34.0417   1.00
 16536.0 2025/05/24 04:30:08   3.32134   5.4591  399.1  34.0414   1.00
 16537.0 2025/05/24 05:00:08   3.32207   5.4672  399.2  34.0414   1.00
 16538.0 2025/05/24 05:30:08   3.32230   5.4710  399.3  34.0402   1.01
 16539.0 2025/05/24 06:00:08   3.32108   5.4547  399.2  34.0428   1.01
 16540.0 2025/05/24 06:30:08   3.31777   5.4119  399.1  34.0484   0.98
 16541.0 2025/05/24 07:00:08   3.31461   5.3694  398.9  34.0556   0.96
 16542.0 2025/05/24 07:30:08   3.30843   5.2858  398.6  34.0698   0.92
 16543.0 2025/05/24 08:00:08   3.30612   5.2544  398.3  34.0754   0.86
 16544.0 2025/05/24 08:30:08   3.30584   5.2510  398.0  34.0758   0.83
 16545.0 2025/05/24 09:00:08   3.30605   5.2541  397.6  34.0752   0.82
 16546.0 2025/05/24 09:30:08   3.30604   5.2542  397.3  34.0752   0.82
 16547.0 2025/05/24 10:00:08   3.30731   5.2719  397.0  34.0719   0.83
 16548.0 2025/05/24 10:30:08   3.30828   5.2850  396.8  34.0698   0.84
 16549.0 2025/05/24 11:00:08   3.30841   5.2861  396.6  34.0702   0.85
 16550.0 2025/05/24 11:30:08   3.30926   5.2983  396.4  34.0677   0.85
 16551.0 2025/05/24 12:00:08   3.30579   5.2487  396.4  34.0784   0.86
 16552.0 2025/05/24 12:30:08   3.30667   5.2626  396.4  34.0743   0.83
 16553.0 2025/05/24 13:00:08   3.30707   5.2722  396.5  34.0691   0.83
 16554.0 2025/05/24 13:30:08   3.30967   5.3036  396.7  34.0669   0.84
 16555.0 2025/05/24 14:00:08   3.31100   5.3213  396.9  34.0640   0.87
 16556.0 2025/05/24 14:30:08   3.31235   5.3401  397.1  34.0602   0.88
 16557.0 2025/05/24 15:00:08   3.31351   5.3547  397.4  34.0585   0.90
 16558.0 2025/05/24 15:30:08   3.31511   5.3760  397.7  34.0552   0.92
 16559.0 2025/05/24 16:00:08   3.31657   5.3954  397.9  34.0520   0.93
 16560.0 2025/05/24 16:30:08   3.31749   5.4083  398.2  34.0493   0.95
 16561.0 2025/05/24 17:00:08   3.32192   5.4658  398.4  34.0416   0.97
 16562.0 2025/05/24 17:30:08   3.32431   5.4972  398.5  34.0369   1.01
 16563.0 2025/05/24 18:00:08   3.32471   5.5010  398.6  34.0377   1.03
 16564.0 2025/05/24 18:30:08   3.32248   5.4729  398.6  34.0407   1.03
 16565.0 2025/05/24 19:00:08   3.32360   5.4873  398.5  34.0388   1.01
 16566.0 2025/05/24 19:30:08   3.32338   5.4855  398.4  34.0382   1.02
 16567.0 2025/05/24 20:00:08   3.32504   5.5064  398.3  34.0360   1.02
 16568.0 2025/05/24 20:30:08   3.32381   5.4903  398.1  34.0385   1.04
 16569.0 2025/05/24 21:00:08   3.31562   5.3814  397.9  34.0554   1.00
 16570.0 2025/05/24 21:30:08   3.31183   5.3326  397.6  34.0617   0.93
 16571.0 2025/05/24 22:00:08   3.31018   5.3112  397.4  34.0646   0.89
 16572.0 2025/05/24 22:30:08   3.30948   5.3032  397.3  34.0649   0.88
 16573.0 2025/05/24 23:00:08   3.31062   5.3175  397.1  34.0633   0.88
 16574.0 2025/05/24 23:30:08   3.31153   5.3291  397.1  34.0620   0.88
 16575.0 2025/05/25 00:00:08   3.31206   5.3361  397.1  34.0611   0.89
 16576.0 2025/05/25 00:30:08   3.31218   5.3378  397.1  34.0607   0.90
 16577.0 2025/05/25 01:00:08   3.31510   5.3762  397.3  34.0551   0.90
 16578.0 2025/05/25 01:30:08   3.31612   5.3896  397.5  34.0531   0.93
 16579.0 2025/05/25 02:00:08   3.31557   5.3818  397.7  34.0546   0.94
 16580.0 2025/05/25 02:30:08   3.31837   5.4182  398.0  34.0495   0.94
 16581.0 2025/05/25 03:00:08   3.31799   5.4144  398.3  34.0488   0.96
 16582.0 2025/05/25 03:30:08   3.31824   5.4149  398.6  34.0511   0.96
 16583.0 2025/05/25 04:00:08   3.31984   5.4381  398.8  34.0457   0.96
 16584.0 2025/05/25 04:30:08   3.31943   5.4320  399.1  34.0471   0.98
 16585.0 2025/05/25 05:00:08   3.31919   5.4286  399.3  34.0476   0.97
 16586.0 2025/05/25 05:30:08   3.31926   5.4306  399.4  34.0463   0.97
 16587.0 2025/05/25 06:00:08   3.31914   5.4281  399.5  34.0475   0.97
 16588.0 2025/05/25 06:30:08   3.31982   5.4372  399.4  34.0460   0.98
 16589.0 2025/05/25 07:00:08   3.31879   5.4232  399.3  34.0486   0.97
 16590.0 2025/05/25 07:30:08   3.31456   5.3681  399.1  34.0561   0.96
 16591.0 2025/05/25 08:00:08   3.31426   5.3661  398.8  34.0548   0.93
 16592.0 2025/05/25 08:30:08   3.30957   5.3069  398.5  34.0615   0.93
 16593.0 2025/05/25 09:00:08   3.30780   5.2830  398.1  34.0656   0.89
 16594.0 2025/05/25 09:30:08   3.30669   5.2682  397.7  34.0682   0.87
 16595.0 2025/05/25 10:00:08   3.30583   5.2567  397.3  34.0701   0.86
 16596.0 2025/05/25 10:30:08   3.30244   5.2113  397.0  34.0777   0.84
 16597.0 2025/05/25 11:00:08   3.30169   5.2010  396.6  34.0797   0.81
 16598.0 2025/05/25 11:30:08   3.30097   5.1903  396.4  34.0824   0.80
 16599.0 2025/05/25 12:00:08   3.30107   5.1926  396.2  34.0814   0.79
 16600.0 2025/05/25 12:30:08   3.30114   5.1936  396.0  34.0812   0.79
 16601.0 2025/05/25 13:00:08   3.30175   5.2030  396.0  34.0786   0.79
 16602.0 2025/05/25 13:30:08   3.30085   5.1897  396.1  34.0819   0.80
 16603.0 2025/05/25 14:00:08   3.30326   5.2226  396.2  34.0759   0.79
 16604.0 2025/05/25 14:30:08   3.30425   5.2369  396.4  34.0727   0.81
 16605.0 2025/05/25 15:00:08   3.30368   5.2279  396.7  34.0751   0.83
 16606.0 2025/05/25 15:30:08   3.30613   5.2613  397.0  34.0692   0.83
 16607.0 2025/05/25 16:00:08   3.30837   5.2912  397.3  34.0643   0.85
 16608.0 2025/05/25 16:30:08   3.31498   5.3756  397.6  34.0541   0.88
 16609.0 2025/05/25 17:00:08   3.32229   5.4706  397.9  34.0412   0.94
 16610.0 2025/05/25 17:30:08   3.32289   5.4786  398.2  34.0398   0.99
 16611.0 2025/05/25 18:00:08   3.32674   5.5285  398.4  34.0330   1.01
 16612.0 2025/05/25 18:30:08   3.32977   5.5690  398.6  34.0265   1.06
 16613.0 2025/05/25 19:00:08   3.33129   5.5896  398.7  34.0229   1.09
 16614.0 2025/05/25 19:30:08   3.33029   5.5759  398.7  34.0254   1.10
 16615.0 2025/05/25 20:00:08   3.32674   5.5281  398.6  34.0333   1.09
 16616.0 2025/05/25 20:30:08   3.32529   5.5096  398.5  34.0357   1.06
 16617.0 2025/05/25 21:00:08   3.32215   5.4685  398.3  34.0415   1.04
 16618.0 2025/05/25 21:30:08   3.31823   5.4160  398.1  34.0500   1.00
 16619.0 2025/05/25 22:00:08   3.31726   5.4050  397.9  34.0502   0.97
 16620.0 2025/05/25 22:30:08   3.31722   5.4050  397.7  34.0498   0.95
 16621.0 2025/05/25 23:00:08   3.31706   5.4035  397.5  34.0496   0.96
 16622.0 2025/05/25 23:30:08   3.31714   5.4049  397.4  34.0492   0.96
 16623.0 2025/05/26 00:00:08   3.31535   5.3818  397.3  34.0523   0.95
 16624.0 2025/05/26 00:30:08   3.31017   5.3129  397.2  34.0629   0.94
 16625.0 2025/05/26 01:00:08   3.30523   5.2470  397.2  34.0733   0.88
 16626.0 2025/05/26 01:30:08   3.30860   5.2923  397.3  34.0658   0.84
 16627.0 2025/05/26 02:00:08   3.30842   5.2898  397.5  34.0662   0.86
 16628.0 2025/05/26 02:30:08   3.31224   5.3405  397.7  34.0584   0.87
 16629.0 2025/05/26 03:00:08   3.31261   5.3453  398.0  34.0575   0.90
 16630.0 2025/05/26 03:30:08   3.31299   5.3499  398.3  34.0571   0.91
 16631.0 2025/05/26 04:00:08   3.31354   5.3572  398.6  34.0559   0.91
 16632.0 2025/05/26 04:30:08   3.31271   5.3448  398.9  34.0588   0.92
 16633.0 2025/05/26 05:00:08   3.31216   5.3370  399.1  34.0601   0.91
 16634.0 2025/05/26 05:30:08   3.31205   5.3354  399.4  34.0604   0.90
 16635.0 2025/05/26 06:00:08   3.31226   5.3378  399.5  34.0604   0.90
 16636.0 2025/05/26 06:30:08   3.31337   5.3521  399.6  34.0585   0.90
 16637.0 2025/05/26 07:00:08   3.31320   5.3501  399.6  34.0586   0.91
 16638.0 2025/05/26 07:30:08   3.30594   5.2629  399.5  34.0641   0.83
 16639.0 2025/05/26 08:00:08   3.30551   5.2481  399.3  34.0743   0.83
 16640.0 2025/05/26 08:30:08   3.30636   5.2597  399.1  34.0723   0.83
 16641.0 2025/05/26 09:00:08   3.30614   5.2568  398.7  34.0730   0.84
 16642.0 2025/05/26 09:30:08   3.30577   5.2526  398.4  34.0732   0.83
 16643.0 2025/05/26 10:00:08   3.30736   5.2742  397.9  34.0696   0.83
 16644.0 2025/05/26 10:30:08   3.30566   5.2511  397.5  34.0738   0.85
 16645.0 2025/05/26 11:00:08   3.30392   5.2281  397.1  34.0775   0.83
 16646.0 2025/05/26 11:30:08   3.30340   5.2218  396.7  34.0781   0.82
 16647.0 2025/05/26 12:00:08   3.30335   5.2209  396.3  34.0787   0.81
 16648.0 2025/05/26 12:30:08   3.30316   5.2183  396.1  34.0793   0.80
 16649.0 2025/05/26 13:00:08   3.30227   5.2067  395.9  34.0809   0.80
 16650.0 2025/05/26 13:30:08   3.30413   5.2317  395.8  34.0769   0.80
 16651.0 2025/05/26 14:00:08   3.30484   5.2409  395.8  34.0757   0.81
 16652.0 2025/05/26 14:30:08   3.30527   5.2468  395.9  34.0746   0.82
 16653.0 2025/05/26 15:00:08   3.30603   5.2570  396.1  34.0728   0.82
 16654.0 2025/05/26 15:30:08   3.30738   5.2752  396.3  34.0697   0.83
 16655.0 2025/05/26 16:00:08   3.30877   5.2936  396.6  34.0668   0.85
 16656.0 2025/05/26 16:30:08   3.30919   5.2997  397.0  34.0652   0.86
 16657.0 2025/05/26 17:00:08   3.31445   5.3691  397.3  34.0548   0.88
 16658.0 2025/05/26 17:30:08   3.32132   5.4588  397.7  34.0422   0.93
 16659.0 2025/05/26 18:00:08   3.32518   5.5084  398.0  34.0358   0.99
 16660.0 2025/05/26 18:30:08   3.32884   5.5560  398.3  34.0292   1.04
 16661.0 2025/05/26 19:00:08   3.33236   5.6018  398.5  34.0229   1.07
 16662.0 2025/05/26 19:30:08   3.33483   5.6341  398.7  34.0183   1.11
 16663.0 2025/05/26 20:00:08   3.33744   5.6691  398.7  34.0126   1.14
 16664.0 2025/05/26 20:30:08   3.33001   5.5694  398.8  34.0287   1.16
 16665.0 2025/05/26 21:00:08   3.31899   5.4254  398.7  34.0488   1.04
 16666.0 2025/05/26 21:30:08   3.32109   5.4542  398.6  34.0438   0.98
 16667.0 2025/05/26 22:00:08   3.32100   5.4550  398.4  34.0419   0.99
 16668.0 2025/05/26 22:30:08   3.31426   5.3638  398.2  34.0575   0.94
 16669.0 2025/05/26 23:00:08   3.31363   5.3567  398.0  34.0577   0.91
 16670.0 2025/05/26 23:30:08   3.31059   5.3163  397.8  34.0639   0.89
 16671.0 2025/05/27 00:00:08   3.30957   5.3032  397.6  34.0657   0.88
 16672.0 2025/05/27 00:30:08   3.30672   5.2658  397.4  34.0711   0.87
 16673.0 2025/05/27 01:00:08   3.30426   5.2333  397.3  34.0760   0.84
 16674.0 2025/05/27 01:30:08   3.30408   5.2308  397.3  34.0764   0.82
 16675.0 2025/05/27 02:00:08   3.30305   5.2174  397.4  34.0783   0.81
 16676.0 2025/05/27 02:30:08   3.30260   5.2116  397.5  34.0790   0.81
 16677.0 2025/05/27 03:00:08   3.30172   5.1994  397.7  34.0812   0.80
 16678.0 2025/05/27 03:30:08   3.30198   5.2027  397.9  34.0807   0.79
 16679.0 2025/05/27 04:00:08   3.30299   5.2156  398.2  34.0789   0.80
 16680.0 2025/05/27 04:30:08   3.30675   5.2648  398.5  34.0719   0.83
 16681.0 2025/05/27 05:00:08   3.30807   5.2846  398.8  34.0668   0.85
 16682.0 2025/05/27 05:30:08   3.30933   5.3000  399.1  34.0655   0.86
 16683.0 2025/05/27 06:00:08   3.31286   5.3455  399.3  34.0595   0.88
 16684.0 2025/05/27 06:30:08   3.31242   5.3399  399.5  34.0601   0.90
 16685.0 2025/05/27 07:00:08   3.31207   5.3355  399.6  34.0604   0.90
 16686.0 2025/05/27 07:30:08   3.31064   5.3161  399.7  34.0638   0.88
 16687.0 2025/05/27 08:00:08   3.30934   5.2992  399.6  34.0661   0.87
 16688.0 2025/05/27 08:30:08   3.30953   5.3016  399.5  34.0658   0.87
 16689.0 2025/05/27 09:00:08   3.30995   5.3064  399.3  34.0659   0.87
 16690.0 2025/05/27 09:30:08   3.30939   5.3000  399.0  34.0662   0.87
 16691.0 2025/05/27 10:00:08   3.30914   5.2969  398.6  34.0667   0.87
 16692.0 2025/05/27 10:30:08   3.30832   5.2861  398.2  34.0685   0.86
 16693.0 2025/05/27 11:00:08   3.30618   5.2578  397.7  34.0730   0.85
 16694.0 2025/05/27 11:30:08   3.30459   5.2365  397.3  34.0766   0.83
 16695.0 2025/05/27 12:00:08   3.30436   5.2336  396.8  34.0771   0.82
 16696.0 2025/05/27 12:30:08   3.30437   5.2337  396.4  34.0774   0.81
 16697.0 2025/05/27 13:00:08   3.30470   5.2388  396.1  34.0761   0.81
 16698.0 2025/05/27 13:30:08   3.30480   5.2397  395.8  34.0764   0.82
 16699.0 2025/05/27 14:00:08   3.30509   5.2442  395.7  34.0752   0.82
 16700.0 2025/05/27 14:30:08   3.30520   5.2455  395.6  34.0752   0.82
 16701.0 2025/05/27 15:00:08   3.30553   5.2500  395.7  34.0744   0.82
 16702.0 2025/05/27 15:30:08   3.30690   5.2687  395.8  34.0711   0.83
 16703.0 2025/05/27 16:00:08   3.30858   5.2918  396.0  34.0668   0.84
 16704.0 2025/05/27 16:30:08   3.31001   5.3098  396.3  34.0646   0.86
 16705.0 2025/05/27 17:00:08   3.31138   5.3281  396.6  34.0616   0.87
 16706.0 2025/05/27 17:30:08   3.31318   5.3514  397.0  34.0584   0.88
 16707.0 2025/05/27 18:00:08   3.31475   5.3721  397.4  34.0551   0.90
 16708.0 2025/05/27 18:30:08   3.31564   5.3831  397.8  34.0540   0.92
 16709.0 2025/05/27 19:00:08   3.31853   5.4210  398.1  34.0484   0.93
 16710.0 2025/05/27 19:30:08   3.32212   5.4690  398.4  34.0407   0.96
 16711.0 2025/05/27 20:00:08   3.32106   5.4542  398.6  34.0434   0.99
 16712.0 2025/05/27 20:30:08   3.32360   5.4876  398.7  34.0385   1.00
 16713.0 2025/05/27 21:00:08   3.32318   5.4825  398.8  34.0388   1.00
 16714.0 2025/05/27 21:30:08   3.32410   5.4936  398.8  34.0381   1.00
 16715.0 2025/05/27 22:00:08   3.32605   5.5195  398.7  34.0342   1.02
 16716.0 2025/05/27 22:30:08   3.32427   5.4961  398.6  34.0376   1.02
 16717.0 2025/05/27 23:00:08   3.32054   5.4474  398.4  34.0445   0.99
 16718.0 2025/05/27 23:30:08   3.31765   5.4096  398.2  34.0498   0.95
 16719.0 2025/05/28 00:00:08   3.31477   5.3713  398.0  34.0559   0.94
 16720.0 2025/05/28 00:30:08   3.31409   5.3624  397.8  34.0573   0.91
 16721.0 2025/05/28 01:00:08   3.31259   5.3428  397.6  34.0601   0.90
 16722.0 2025/05/28 01:30:08   3.31127   5.3261  397.5  34.0620   0.88
 16723.0 2025/05/28 02:00:08   3.30807   5.2829  397.4  34.0692   0.87
 16724.0 2025/05/28 02:30:08   3.30591   5.2546  397.4  34.0733   0.85
 16725.0 2025/05/28 03:00:08   3.30570   5.2520  397.5  34.0734   0.83
 16726.0 2025/05/28 03:30:08   3.30524   5.2456  397.6  34.0746   0.82
 16727.0 2025/05/28 04:00:08   3.30391   5.2277  397.8  34.0775   0.82
 16728.0 2025/05/28 04:30:08   3.30318   5.2178  398.1  34.0790   0.81
 16729.0 2025/05/28 05:00:08   3.30337   5.2200  398.4  34.0788   0.81
 16730.0 2025/05/28 05:30:08   3.30291   5.2137  398.7  34.0797   0.81
 16731.0 2025/05/28 06:00:08   3.30321   5.2178  399.0  34.0789   0.80
 16732.0 2025/05/28 06:30:08   3.30096   5.1874  399.2  34.0838   0.79
 16733.0 2025/05/28 07:00:08   3.30094   5.1857  399.4  34.0853   0.79
 16734.0 2025/05/28 07:30:08   3.30137   5.1912  399.6  34.0844   0.79
 16735.0 2025/05/28 08:00:08   3.30198   5.1992  399.7  34.0833   0.79
 16736.0 2025/05/28 08:30:08   3.30269   5.2090  399.7  34.0815   0.80
 16737.0 2025/05/28 09:00:08   3.30545   5.2443  399.6  34.0774   0.81
 16738.0 2025/05/28 09:30:08   3.30640   5.2573  399.4  34.0750   0.83
 16739.0 2025/05/28 10:00:08   3.30813   5.2801  399.1  34.0718   0.84
 16740.0 2025/05/28 10:30:08   3.30765   5.2739  398.8  34.0728   0.85
 16741.0 2025/05/28 11:00:08   3.30735   5.2701  398.4  34.0735   0.85
 16742.0 2025/05/28 11:30:08   3.30685   5.2638  398.0  34.0744   0.85
 16743.0 2025/05/28 12:00:08   3.30693   5.2651  397.5  34.0741   0.84
 16744.0 2025/05/28 12:30:08   3.30651   5.2597  397.1  34.0750   0.84
 16745.0 2025/05/28 13:00:08   3.30392   5.2264  396.7  34.0794   0.82
 16746.0 2025/05/28 13:30:08   3.30225   5.2046  396.3  34.0826   0.81
 16747.0 2025/05/28 14:00:08   3.30136   5.1931  396.0  34.0843   0.80
 16748.0 2025/05/28 14:30:08   3.30079   5.1857  395.8  34.0855   0.79
 16749.0 2025/05/28 15:00:08   3.29996   5.1743  395.6  34.0874   0.79
 16750.0 2025/05/28 15:30:08   3.29987   5.1730  395.6  34.0878   0.78
 16751.0 2025/05/28 16:00:08   3.29966   5.1710  395.7  34.0874   0.78
 16752.0 2025/05/28 16:30:08   3.30043   5.1809  395.9  34.0860   0.77
 16753.0 2025/05/28 17:00:08   3.30147   5.1949  396.1  34.0837   0.78
 16754.0 2025/05/28 17:30:08   3.30244   5.2072  396.4  34.0821   0.79
 16755.0 2025/05/28 18:00:08   3.30659   5.2614  396.7  34.0744   0.81
 16756.0 2025/05/28 18:30:08   3.30824   5.2827  397.1  34.0715   0.84
 16757.0 2025/05/28 19:00:08   3.30965   5.3015  397.5  34.0683   0.85
 16758.0 2025/05/28 19:30:08   3.32090   5.4461  397.9  34.0501   0.88
 16759.0 2025/05/28 20:00:08   3.31660   5.3912  398.2  34.0565   0.97
 16760.0 2025/05/28 20:30:08   3.32086   5.4466  398.4  34.0490   0.97
 16761.0 2025/05/28 21:00:08   3.32446   5.5043  398.6  34.0314   0.98
 16762.0 2025/05/28 21:30:08   3.32600   5.5166  398.8  34.0365   1.00
 16763.0 2025/05/28 22:00:08   3.32696   5.5288  398.8  34.0350   1.03
 16764.0 2025/05/28 22:30:08   3.32761   5.5368  398.8  34.0344   1.03
 16765.0 2025/05/28 23:00:08   3.32796   5.5407  398.7  34.0345   1.04
 16766.0 2025/05/28 23:30:08   3.32655   5.5224  398.5  34.0370   1.04
 16767.0 2025/05/29 00:00:08   3.32492   5.5006  398.4  34.0405   1.02
 16768.0 2025/05/29 00:30:08   3.32209   5.4625  398.2  34.0469   1.00
 16769.0 2025/05/29 01:00:08   3.31996   5.4333  398.0  34.0524   0.96
 16770.0 2025/05/29 01:30:08   3.31833   5.4119  397.8  34.0555   0.95
 16771.0 2025/05/29 02:00:08   3.31026   5.3085  397.6  34.0682   0.93
 16772.0 2025/05/29 02:30:08   3.30648   5.2580  397.5  34.0762   0.85
 16773.0 2025/05/29 03:00:08   3.30591   5.2512  397.5  34.0766   0.83
 16774.0 2025/05/29 03:30:08   3.30550   5.2459  397.5  34.0773   0.83
 16775.0 2025/05/29 04:00:08   3.30508   5.2397  397.6  34.0787   0.82
 16776.0 2025/05/29 04:30:08   3.30476   5.2352  397.7  34.0796   0.82
 16777.0 2025/05/29 05:00:08   3.30367   5.2208  397.9  34.0815   0.82
 16778.0 2025/05/29 05:30:08   3.30278   5.2092  398.2  34.0831   0.81
 16779.0 2025/05/29 06:00:08   3.30118   5.1871  398.4  34.0870   0.80
 16780.0 2025/05/29 06:30:08   3.30061   5.1798  398.7  34.0878   0.78
 16781.0 2025/05/29 07:00:08   3.30118   5.1865  399.0  34.0874   0.78
 16782.0 2025/05/29 07:30:08   3.30252   5.2060  399.2  34.0829   0.79
 16783.0 2025/05/29 08:00:08   3.30344   5.2162  399.4  34.0829   0.80
 16784.0 2025/05/29 08:30:08   3.30527   5.2396  399.5  34.0800   0.80
 16785.0 2025/05/29 09:00:08   3.30679   5.2615  399.6  34.0752   0.83
 16786.0 2025/05/29 09:30:08   3.30770   5.2718  399.5  34.0751   0.83
 16787.0 2025/05/29 10:00:08   3.30863   5.2815  399.4  34.0761   0.84
 16788.0 2025/05/29 10:30:08   3.30996   5.3020  399.2  34.0705   0.85
 16789.0 2025/05/29 11:00:08   3.30996   5.3021  399.0  34.0706   0.86
 16790.0 2025/05/29 11:30:08   3.30879   5.2871  398.6  34.0726   0.86
 16791.0 2025/05/29 12:00:08   3.30824   5.2801  398.2  34.0735   0.85
 16792.0 2025/05/29 12:30:08   3.30637   5.2561  397.8  34.0768   0.85
 16793.0 2025/05/29 13:00:08   3.30547   5.2439  397.4  34.0791   0.83
 16794.0 2025/05/29 13:30:08   3.30340   5.2175  396.9  34.0824   0.82
 16795.0 2025/05/29 14:00:08   3.30233   5.2032  396.5  34.0848   0.80
 16796.0 2025/05/29 14:30:08   3.29811   5.1475  396.2  34.0933   0.79
 16797.0 2025/05/29 15:00:08   3.29585   5.1180  396.0  34.0974   0.75
 16798.0 2025/05/29 15:30:08   3.29563   5.1151  395.8  34.0980   0.74
 16799.0 2025/05/29 16:00:08   3.29587   5.1185  395.7  34.0974   0.73
 16800.0 2025/05/29 16:30:08   3.29662   5.1286  395.7  34.0957   0.74
 16801.0 2025/05/29 17:00:08   3.29828   5.1503  395.8  34.0925   0.75
 16802.0 2025/05/29 17:30:08   3.30041   5.1783  396.0  34.0883   0.76
 16803.0 2025/05/29 18:00:08   3.30124   5.1893  396.3  34.0866   0.77
 16804.0 2025/05/29 18:30:08   3.30360   5.2204  396.6  34.0819   0.79
 16805.0 2025/05/29 19:00:08   3.30675   5.2617  396.9  34.0759   0.80
 16806.0 2025/05/29 19:30:08   3.30817   5.2800  397.3  34.0734   0.83
 16807.0 2025/05/29 20:00:08   3.31837   5.4121  397.6  34.0558   0.85
 16808.0 2025/05/29 20:30:08   3.32015   5.4328  397.9  34.0551   0.93
 16809.0 2025/05/29 21:00:08   3.32188   5.4572  398.2  34.0499   0.95
 16810.0 2025/05/29 21:30:08   3.32314   5.4717  398.5  34.0495   0.96
 16811.0 2025/05/29 22:00:08   3.31704   5.3926  398.6  34.0599   0.96
 16812.0 2025/05/29 22:30:08   3.31762   5.4019  398.7  34.0570   0.92
 16813.0 2025/05/29 23:00:08   3.31768   5.4027  398.8  34.0568   0.92
 16814.0 2025/05/29 23:30:08   3.32033   5.4374  398.7  34.0519   0.94
 16815.0 2025/05/30 00:00:08   3.31774   5.4053  398.6  34.0551   0.93
 16816.0 2025/05/30 00:30:08   3.31793   5.4060  398.5  34.0565   0.93
 16817.0 2025/05/30 01:00:08   3.31795   5.4071  398.3  34.0558   0.92
 16818.0 2025/05/30 01:30:08   3.31560   5.3755  398.1  34.0610   0.93
 16819.0 2025/05/30 02:00:08   3.31231   5.3334  397.9  34.0662   0.88
 16820.0 2025/05/30 02:30:08   3.30890   5.2885  397.7  34.0729   0.86
 16821.0 2025/05/30 03:00:08   3.30534   5.2424  397.6  34.0789   0.83
 16822.0 2025/05/30 03:30:08   3.30422   5.2273  397.5  34.0816   0.81
 16823.0 2025/05/30 04:00:08   3.30344   5.2166  397.5  34.0836   0.81
 16824.0 2025/05/30 04:30:08   3.30284   5.2085  397.5  34.0848   0.80
 16825.0 2025/05/30 05:00:08   3.30374   5.2202  397.6  34.0832   0.80
 16826.0 2025/05/30 05:30:08   3.30502   5.2372  397.8  34.0805   0.80
 16827.0 2025/05/30 06:00:08   3.30506   5.2377  398.0  34.0803   0.81
 16828.0 2025/05/30 06:30:08   3.30495   5.2349  398.2  34.0818   0.81
 16829.0 2025/05/30 07:00:08   3.30633   5.2533  398.4  34.0789   0.82
 16830.0 2025/05/30 07:30:08   3.30561   5.2441  398.7  34.0799   0.82
 16831.0 2025/05/30 08:00:08   3.30386   5.2208  398.9  34.0834   0.81
 16832.0 2025/05/30 08:30:08   3.30160   5.1899  399.1  34.0888   0.79
 16833.0 2025/05/30 09:00:08   3.30107   5.1832  399.3  34.0894   0.78
 16834.0 2025/05/30 09:30:08   3.30117   5.1847  399.4  34.0889   0.77
 16835.0 2025/05/30 10:00:08   3.30265   5.2042  399.4  34.0860   0.78
 16836.0 2025/05/30 10:30:08   3.30489   5.2337  399.4  34.0818   0.79
 16837.0 2025/05/30 11:00:08   3.30751   5.2686  399.2  34.0763   0.81
 16838.0 2025/05/30 11:30:08   3.30900   5.2881  399.0  34.0738   0.83
 16839.0 2025/05/30 12:00:08   3.31026   5.3047  398.8  34.0714   0.85
 16840.0 2025/05/30 12:30:08   3.31131   5.3186  398.4  34.0696   0.86
 16841.0 2025/05/30 13:00:08   3.31118   5.3175  398.0  34.0693   0.86
 16842.0 2025/05/30 13:30:08   3.31035   5.3062  397.6  34.0715   0.86
 16843.0 2025/05/30 14:00:08   3.30986   5.2999  397.3  34.0725   0.85
 16844.0 2025/05/30 14:30:08   3.30922   5.2921  396.9  34.0733   0.85
 16845.0 2025/05/30 15:00:08   3.30886   5.2887  396.5  34.0729   0.85
 16846.0 2025/05/30 15:30:08   3.30854   5.2835  396.3  34.0746   0.84
 16847.0 2025/05/30 16:00:08   3.30580   5.2480  396.1  34.0794   0.84
 16848.0 2025/05/30 16:30:08   3.30316   5.2125  395.9  34.0851   0.81
 16849.0 2025/05/30 17:00:08   3.30162   5.1930  395.9  34.0874   0.79
 16850.0 2025/05/30 17:30:08   3.30156   5.1919  395.9  34.0878   0.78
 16851.0 2025/05/30 18:00:08   3.30291   5.2097  396.0  34.0851   0.78
 16852.0 2025/05/30 18:30:08   3.30707   5.2644  396.2  34.0771   0.79
 16853.0 2025/05/30 19:00:08   3.30779   5.2738  396.5  34.0758   0.82
 16854.0 2025/05/30 19:30:08   3.30813   5.2781  396.8  34.0751   0.83
 16855.0 2025/05/30 20:00:08   3.30890   5.2877  397.1  34.0740   0.83
 16856.0 2025/05/30 20:30:08   3.31047   5.3086  397.4  34.0706   0.84
 16857.0 2025/05/30 21:00:08   3.31381   5.3520  397.8  34.0646   0.85
 16858.0 2025/05/30 21:30:08   3.31937   5.4239  398.1  34.0550   0.89
 16859.0 2025/05/30 22:00:08   3.32100   5.4454  398.3  34.0517   0.93
 16860.0 2025/05/30 22:30:08   3.32207   5.4582  398.5  34.0510   0.96
 16861.0 2025/05/30 23:00:08   3.32372   5.4793  398.6  34.0483   0.98
 16862.0 2025/05/30 23:30:08   3.32551   5.5101  398.7  34.0374   0.98
 16863.0 2025/05/31 00:00:08   3.32643   5.5108  398.7  34.0472   0.99
 16864.0 2025/05/31 00:30:08   3.32569   5.5047  398.6  34.0450   0.99
 16865.0 2025/05/31 01:00:08   3.32375   5.4798  398.5  34.0482   0.98
 16866.0 2025/05/31 01:30:08   3.32327   5.4740  398.4  34.0487   0.97
 16867.0 2025/05/31 02:00:08   3.32221   5.4607  398.2  34.0501   0.97
 16868.0 2025/05/31 02:30:08   3.30982   5.2999  398.1  34.0717   0.86
 16869.0 2025/05/31 03:00:08   3.30661   5.2575  397.9  34.0781   0.83
 16870.0 2025/05/31 03:30:08   3.30638   5.2546  397.7  34.0785   0.82
 16871.0 2025/05/31 04:00:08   3.30510   5.2370  397.6  34.0817   0.81
 16872.0 2025/05/31 04:30:08   3.30234   5.2008  397.5  34.0869   0.80
 16873.0 2025/05/31 05:00:08   3.30244   5.2030  397.5  34.0859   0.78
 16874.0 2025/05/31 05:30:08   3.30196   5.1951  397.6  34.0883   0.78
 16875.0 2025/05/31 06:00:08   3.30184   5.1938  397.6  34.0883   0.78
 16876.0 2025/05/31 06:30:08   3.30211   5.1987  397.8  34.0864   0.78
 16877.0 2025/05/31 07:00:08   3.30263   5.2041  398.0  34.0867   0.78
 16878.0 2025/05/31 07:30:08   3.30333   5.2128  398.2  34.0857   0.79
 16879.0 2025/05/31 08:00:08   3.30313   5.2111  398.4  34.0850   0.79
 16880.0 2025/05/31 08:30:08   3.30318   5.2113  398.6  34.0853   0.79
 16881.0 2025/05/31 09:00:08   3.30310   5.2103  398.8  34.0854   0.79
 16882.0 2025/05/31 09:30:08   3.30280   5.2061  399.0  34.0861   0.79
 16883.0 2025/05/31 10:00:08   3.30244   5.2002  399.1  34.0879   0.78
 16884.0 2025/05/31 10:30:08   3.30198   5.1942  399.2  34.0887   0.77
 16885.0 2025/05/31 11:00:08   3.30115   5.1831  399.2  34.0904   0.76
 16886.0 2025/05/31 11:30:08   3.30101   5.1809  399.1  34.0911   0.76
 16887.0 2025/05/31 12:00:08   3.30053   5.1742  399.0  34.0925   0.76
 16888.0 2025/05/31 12:30:08   3.30053   5.1752  398.8  34.0915   0.75
 16889.0 2025/05/31 13:00:08   3.30073   5.1775  398.5  34.0916   0.75
 16890.0 2025/05/31 13:30:08   3.30064   5.1761  398.2  34.0921   0.75
 16891.0 2025/05/31 14:00:08   3.30058   5.1757  397.9  34.0921   0.75
 16892.0 2025/05/31 14:30:08   3.30075   5.1785  397.5  34.0913   0.75
 16893.0 2025/05/31 15:00:08   3.30085   5.1801  397.2  34.0910   0.75
 16894.0 2025/05/31 15:30:08   3.30098   5.1821  396.9  34.0906   0.76
 16895.0 2025/05/31 16:00:08   3.30107   5.1834  396.6  34.0904   0.76
 16896.0 2025/05/31 16:30:08   3.30075   5.1788  396.4  34.0916   0.76
 16897.0 2025/05/31 17:00:08   3.30074   5.1793  396.2  34.0911   0.76
 16898.0 2025/05/31 17:30:08   3.30109   5.1838  396.1  34.0905   0.76
 16899.0 2025/05/31 18:00:08   3.30137   5.1880  396.1  34.0896   0.76
 16900.0 2025/05/31 18:30:08   3.30173   5.1925  396.1  34.0890   0.76
 16901.0 2025/05/31 19:00:08   3.30277   5.2063  396.3  34.0868   0.76
 16902.0 2025/05/31 19:30:08   3.30460   5.2312  396.5  34.0825   0.78
 16903.0 2025/05/31 20:00:08   3.30557   5.2433  396.7  34.0811   0.79
 16904.0 2025/05/31 20:30:08   3.30747   5.2687  397.0  34.0769   0.80
 16905.0 2025/05/31 21:00:08   3.31204   5.3288  397.3  34.0682   0.83
 16906.0 2025/05/31 21:30:08   3.31474   5.3641  397.6  34.0630   0.87
 16907.0 2025/05/31 22:00:08   3.31597   5.3803  397.9  34.0605   0.90
 16908.0 2025/05/31 22:30:08   3.31566   5.3761  398.1  34.0611   0.90
 16909.0 2025/05/31 23:00:08   3.31613   5.3823  398.3  34.0601   0.90
 16910.0 2025/05/31 23:30:08   3.31973   5.4274  398.5  34.0553   0.93
 16911.0 2025/06/01 00:00:08   3.32154   5.4509  398.6  34.0523   0.93
 16912.0 2025/06/01 00:30:08   3.32324   5.4709  398.6  34.0513   0.96
 16913.0 2025/06/01 01:00:08   3.32732   5.5324  398.6  34.0355   0.96
 16914.0 2025/06/01 01:30:08   3.32889   5.5459  398.6  34.0398   1.01
 16915.0 2025/06/01 02:00:08   3.32663   5.5166  398.5  34.0438   1.01
 16916.0 2025/06/01 02:30:08   3.32469   5.4918  398.3  34.0469   0.99
 16917.0 2025/06/01 03:00:08   3.32003   5.4320  398.2  34.0544   0.95
 16918.0 2025/06/01 03:30:08   3.31741   5.3982  398.0  34.0588   0.92
 16919.0 2025/06/01 04:00:08   3.31094   5.3127  397.8  34.0715   0.90
 16920.0 2025/06/01 04:30:08   3.31000   5.3011  397.7  34.0727   0.86
 16921.0 2025/06/01 05:00:08   3.30835   5.2795  397.6  34.0757   0.84
 16922.0 2025/06/01 05:30:08   3.30770   5.2708  397.5  34.0772   0.83
 16923.0 2025/06/01 06:00:08   3.30706   5.2626  397.5  34.0782   0.82
 16924.0 2025/06/01 06:30:08   3.30606   5.2492  397.5  34.0804   0.81
 16925.0 2025/06/01 07:00:08   3.30480   5.2322  397.6  34.0832   0.80
 16926.0 2025/06/01 07:30:08   3.30418   5.2242  397.7  34.0841   0.79
 16927.0 2025/06/01 08:00:08   3.30391   5.2207  397.9  34.0845   0.79
 16928.0 2025/06/01 08:30:08   3.30360   5.2159  398.1  34.0857   0.78
 16929.0 2025/06/01 09:00:08   3.30325   5.2117  398.2  34.0859   0.78
 16930.0 2025/06/01 09:30:08   3.30267   5.2039  398.4  34.0871   0.78
 16931.0 2025/06/01 10:00:08   3.30222   5.1976  398.6  34.0883   0.77
 16932.0 2025/06/01 10:30:08   3.30195   5.1936  398.7  34.0892   0.77
 16933.0 2025/06/01 11:00:08   3.30227   5.1978  398.8  34.0885   0.76
 16934.0 2025/06/01 11:30:08   3.30357   5.2144  398.9  34.0864   0.77
 16935.0 2025/06/01 12:00:08   3.30412   5.2213  398.9  34.0858   0.77
 16936.0 2025/06/01 12:30:08   3.30512   5.2348  398.8  34.0836   0.78
 16937.0 2025/06/01 13:00:08   3.30581   5.2440  398.7  34.0822   0.79
 16938.0 2025/06/01 13:30:08   3.30613   5.2483  398.5  34.0815   0.80
 16939.0 2025/06/01 14:00:08   3.31193   5.3231  398.3  34.0722   0.81
 16940.0 2025/06/01 14:30:08   3.31447   5.3573  398.0  34.0665   0.85
 16941.0 2025/06/01 15:00:08   3.31541   5.3692  397.7  34.0654   0.89
 16942.0 2025/06/01 15:30:08   3.31237   5.3292  397.4  34.0713   0.87
 16943.0 2025/06/01 16:00:08   3.30878   5.2823  397.2  34.0780   0.83
 16944.0 2025/06/01 16:30:08   3.30479   5.2311  396.9  34.0845   0.79
 16945.0 2025/06/01 17:00:08   3.30445   5.2256  396.7  34.0863   0.79
 16946.0 2025/06/01 17:30:08   3.30373   5.2155  396.5  34.0884   0.78
 16947.0 2025/06/01 18:00:08   3.30284   5.2038  396.4  34.0902   0.77
 16948.0 2025/06/01 18:30:08   3.30240   5.1979  396.3  34.0911   0.77
 16949.0 2025/06/01 19:00:08   3.30234   5.1973  396.3  34.0911   0.77
 16950.0 2025/06/01 19:30:08   3.30207   5.1948  396.4  34.0906   0.77
 16951.0 2025/06/01 20:00:08   3.30228   5.1971  396.5  34.0904   0.76
 16952.0 2025/06/01 20:30:08   3.30253   5.2001  396.7  34.0902   0.77
 16953.0 2025/06/01 21:00:08   3.30322   5.2092  396.9  34.0888   0.77
 16954.0 2025/06/01 21:30:08   3.30412   5.2212  397.2  34.0868   0.77
 16955.0 2025/06/01 22:00:08   3.30522   5.2350  397.4  34.0852   0.78
 16956.0 2025/06/01 22:30:08   3.30809   5.2728  397.7  34.0795   0.79
 16957.0 2025/06/01 23:00:08   3.31055   5.3045  398.0  34.0754   0.81
 16958.0 2025/06/01 23:30:08   3.31574   5.3744  398.2  34.0637   0.84
 16959.0 2025/06/02 00:00:08   3.31700   5.3890  398.3  34.0633   0.88
 16960.0 2025/06/02 00:30:08   3.31786   5.4013  398.5  34.0605   0.89
 16961.0 2025/06/02 01:00:08   3.31566   5.3707  398.6  34.0663   0.89
 16962.0 2025/06/02 01:30:08   3.31445   5.3552  398.6  34.0683   0.88
 16963.0 2025/06/02 02:00:08   3.31362   5.3451  398.6  34.0690   0.86
 16964.0 2025/06/02 02:30:08   3.31492   5.3612  398.5  34.0676   0.88
 16965.0 2025/06/02 03:00:08   3.31233   5.3294  398.4  34.0703   0.85
 16966.0 2025/06/02 03:30:08   3.31367   5.3460  398.3  34.0688   0.86
 16967.0 2025/06/02 04:00:08   3.31471   5.3583  398.1  34.0682   0.87
 16968.0 2025/06/02 04:30:08   3.31360   5.3427  398.0  34.0715   0.86
 16969.0 2025/06/02 05:00:08   3.31008   5.2943  397.8  34.0804   0.83
 16970.0 2025/06/02 05:30:08   3.30692   5.2529  397.7  34.0863   0.81
 16971.0 2025/06/02 06:00:08   3.30431   5.2193  397.6  34.0907   0.79
 16972.0 2025/06/02 06:30:08   3.30277   5.1996  397.5  34.0931   0.77
 16973.0 2025/06/02 07:00:08   3.30210   5.1906  397.5  34.0946   0.76
 16974.0 2025/06/02 07:30:08   3.30170   5.1857  397.5  34.0949   0.75
 16975.0 2025/06/02 08:00:08   3.30076   5.1730  397.5  34.0970   0.75
 16976.0 2025/06/02 08:30:08   3.30050   5.1697  397.6  34.0974   0.74
 16977.0 2025/06/02 09:00:08   3.30038   5.1676  397.7  34.0980   0.74
 16978.0 2025/06/02 09:30:08   3.30012   5.1647  397.9  34.0980   0.74
 16979.0 2025/06/02 10:00:08   3.29777   5.1336  398.1  34.1026   0.73
 16980.0 2025/06/02 10:30:08   3.29807   5.1376  398.2  34.1019   0.72
 16981.0 2025/06/02 11:00:08   3.29890   5.1481  398.3  34.1007   0.72
 16982.0 2025/06/02 11:30:08   3.30009   5.1644  398.5  34.0976   0.73
 16983.0 2025/06/02 12:00:08   3.30128   5.1799  398.6  34.0956   0.74
 16984.0 2025/06/02 12:30:08   3.30269   5.1983  398.6  34.0930   0.75
 16985.0 2025/06/02 13:00:08   3.30525   5.2306  398.6  34.0895   0.76
 16986.0 2025/06/02 13:30:08   3.30565   5.2353  398.6  34.0892   0.78
 16987.0 2025/06/02 14:00:08   3.30907   5.2815  398.4  34.0816   0.78
 16988.0 2025/06/02 14:30:08   3.31137   5.3103  398.3  34.0787   0.81
 16989.0 2025/06/02 15:00:08   3.31170   5.3162  398.1  34.0765   0.83
 16990.0 2025/06/02 15:30:08   3.31384   5.3449  397.9  34.0720   0.84
 16991.0 2025/06/02 16:00:08   3.31572   5.3698  397.6  34.0684   0.86
 16992.0 2025/06/02 16:30:08   3.31604   5.3737  397.4  34.0682   0.87
 16993.0 2025/06/02 17:00:08   3.31618   5.3762  397.2  34.0675   0.88
 16994.0 2025/06/02 17:30:08   3.31581   5.3708  397.0  34.0687   0.88
 16995.0 2025/06/02 18:00:08   3.31409   5.3492  396.8  34.0711   0.87
 16996.0 2025/06/02 18:30:08   3.30801   5.2680  396.7  34.0840   0.83
 16997.0 2025/06/02 19:00:08   3.30529   5.2329  396.6  34.0886   0.79
 16998.0 2025/06/02 19:30:08   3.30443   5.2208  396.5  34.0910   0.77
 16999.0 2025/06/02 20:00:08   3.30374   5.2117  396.6  34.0923   0.77
 17000.0 2025/06/02 20:30:08   3.30330   5.2059  396.6  34.0932   0.76
 17001.0 2025/06/02 21:00:08   3.30338   5.2071  396.8  34.0928   0.76
 17002.0 2025/06/02 21:30:08   3.30354   5.2090  396.9  34.0926   0.76
 17003.0 2025/06/02 22:00:08   3.30416   5.2172  397.2  34.0913   0.76
 17004.0 2025/06/02 22:30:08   3.30440   5.2204  397.4  34.0907   0.77
 17005.0 2025/06/02 23:00:08   3.30574   5.2386  397.6  34.0874   0.77
 17006.0 2025/06/02 23:30:08   3.30851   5.2739  397.9  34.0832   0.78
 17007.0 2025/06/03 00:00:08   3.31047   5.3004  398.1  34.0786   0.80
 17008.0 2025/06/03 00:30:08   3.31565   5.3682  398.3  34.0689   0.82
 17009.0 2025/06/03 01:00:08   3.32270   5.4642  398.4  34.0521   0.88
 17010.0 2025/06/03 01:30:08   3.32241   5.4580  398.5  34.0550   0.93
 17011.0 2025/06/03 02:00:08   3.32168   5.4492  398.6  34.0556   0.93
 17012.0 2025/06/03 02:30:08   3.31275   5.3287  398.6  34.0757   0.90
 17013.0 2025/06/03 03:00:08   3.31544   5.3666  398.6  34.0680   0.85
 17014.0 2025/06/03 03:30:08   3.31314   5.3346  398.5  34.0741   0.85
 17015.0 2025/06/03 04:00:08   3.30592   5.2394  398.4  34.0882   0.81
 17016.0 2025/06/03 04:30:08   3.30668   5.2494  398.3  34.0868   0.78
 17017.0 2025/06/03 05:00:08   3.30600   5.2403  398.1  34.0884   0.78
 17018.0 2025/06/03 05:30:08   3.30593   5.2394  398.0  34.0885   0.78
 17019.0 2025/06/03 06:00:08   3.30586   5.2384  397.8  34.0889   0.78
 17020.0 2025/06/03 06:30:08   3.30502   5.2276  397.7  34.0903   0.77
 17021.0 2025/06/03 07:00:08   3.30349   5.2085  397.5  34.0923   0.77
 17022.0 2025/06/03 07:30:08   3.30243   5.1938  397.5  34.0951   0.75
 17023.0 2025/06/03 08:00:08   3.30127   5.1786  397.4  34.0973   0.75
 17024.0 2025/06/03 08:30:08   3.29781   5.1332  397.4  34.1038   0.73
 17025.0 2025/06/03 09:00:08   3.29613   5.1100  397.4  34.1081   0.71
 17026.0 2025/06/03 09:30:08   3.29616   5.1116  397.5  34.1068   0.70
 17027.0 2025/06/03 10:00:08   3.29701   5.1224  397.6  34.1055   0.70
 17028.0 2025/06/03 10:30:08   3.29798   5.1352  397.7  34.1035   0.70
 17029.0 2025/06/03 11:00:08   3.29896   5.1484  397.8  34.1013   0.71
 17030.0 2025/06/03 11:30:08   3.29915   5.1505  398.0  34.1012   0.72
 17031.0 2025/06/03 12:00:08   3.30105   5.1752  398.1  34.0978   0.72
 17032.0 2025/06/03 12:30:08   3.30156   5.1819  398.2  34.0969   0.74
 17033.0 2025/06/03 13:00:08   3.30585   5.2378  398.3  34.0890   0.74
 17034.0 2025/06/03 13:30:08   3.30877   5.2777  398.4  34.0820   0.78
 17035.0 2025/06/03 14:00:08   3.31270   5.3283  398.4  34.0755   0.81
 17036.0 2025/06/03 14:30:08   3.30927   5.2812  398.3  34.0842   0.83
 17037.0 2025/06/03 15:00:08   3.31320   5.3336  398.3  34.0760   0.81
 17038.0 2025/06/03 15:30:08   3.30576   5.2360  398.2  34.0900   0.80
 17039.0 2025/06/03 16:00:08   3.30244   5.1933  398.0  34.0954   0.76
 17040.0 2025/06/03 16:30:08   3.30318   5.2025  397.8  34.0947   0.75
 17041.0 2025/06/03 17:00:08   3.30217   5.1902  397.7  34.0957   0.75
 17042.0 2025/06/03 17:30:08   3.30276   5.1982  397.5  34.0944   0.74
 17043.0 2025/06/03 18:00:08   3.30536   5.2315  397.3  34.0904   0.75
 17044.0 2025/06/03 18:30:08   3.30518   5.2301  397.1  34.0899   0.77
 17045.0 2025/06/03 19:00:08   3.30560   5.2354  396.9  34.0894   0.77
 17046.0 2025/06/03 19:30:08   3.30538   5.2322  396.8  34.0901   0.77
 17047.0 2025/06/03 20:00:08   3.30357   5.2088  396.8  34.0932   0.77
 17048.0 2025/06/03 20:30:08   3.30338   5.2065  396.8  34.0934   0.76
 17049.0 2025/06/03 21:00:08   3.30397   5.2143  396.8  34.0922   0.75
 17050.0 2025/06/03 21:30:08   3.30440   5.2195  396.9  34.0918   0.76
 17051.0 2025/06/03 22:00:08   3.30540   5.2330  397.0  34.0895   0.76
 17052.0 2025/06/03 22:30:08   3.30598   5.2405  397.2  34.0885   0.77
 17053.0 2025/06/03 23:00:08   3.30658   5.2485  397.4  34.0871   0.78
 17054.0 2025/06/03 23:30:08   3.30816   5.2697  397.6  34.0835   0.78
 17055.0 2025/06/04 00:00:08   3.31142   5.3119  397.8  34.0779   0.80
 17056.0 2025/06/04 00:30:08   3.31385   5.3427  398.0  34.0743   0.83
 17057.0 2025/06/04 01:00:08   3.31490   5.3570  398.2  34.0717   0.85
 17058.0 2025/06/04 01:30:08   3.31810   5.4003  398.4  34.0643   0.86
 17059.0 2025/06/04 02:00:08   3.32346   5.4725  398.5  34.0522   0.93
 17060.0 2025/06/04 02:30:08   3.32488   5.4918  398.6  34.0490   0.95
 17061.0 2025/06/04 03:00:08   3.32871   5.5385  398.7  34.0452   1.03
 17062.0 2025/06/04 03:30:08   3.32844   5.5373  398.7  34.0433   1.01
 17063.0 2025/06/04 04:00:08   3.32790   5.5331  398.6  34.0415   1.01
 17064.0 2025/06/04 04:30:08   3.32590   5.5043  398.6  34.0479   0.98
 17065.0 2025/06/04 05:00:08   3.31981   5.4250  398.4  34.0587   0.92
 17066.0 2025/06/04 05:30:08   3.31179   5.3159  398.3  34.0778   0.87
 17067.0 2025/06/04 06:00:08   3.30636   5.2432  398.1  34.0896   0.80
 17068.0 2025/06/04 06:30:08   3.30424   5.2168  397.9  34.0922   0.78
 17069.0 2025/06/04 07:00:08   3.30371   5.2102  397.7  34.0929   0.76
 17070.0 2025/06/04 07:30:08   3.30258   5.1950  397.6  34.0955   0.75
 17071.0 2025/06/04 08:00:08   3.30162   5.1829  397.4  34.0970   0.74
 17072.0 2025/06/04 08:30:08   3.29900   5.1478  397.3  34.1025   0.73
 17073.0 2025/06/04 09:00:08   3.29960   5.1567  397.3  34.1004   0.72
 17074.0 2025/06/04 09:30:08   3.29844   5.1406  397.2  34.1035   0.72
 17075.0 2025/06/04 10:00:08   3.28873   5.0100  397.3  34.1249   0.70
 17076.0 2025/06/04 10:30:08   3.29261   5.0648  397.3  34.1137   0.64
 17077.0 2025/06/04 11:00:08   3.29664   5.1174  397.4  34.1065   0.66
 17078.0 2025/06/04 11:30:08   3.29925   5.1522  397.5  34.1009   0.69
 17079.0 2025/06/04 12:00:08   3.30165   5.1835  397.7  34.0966   0.72
 17080.0 2025/06/04 12:30:08   3.30312   5.2025  397.8  34.0940   0.74
 17081.0 2025/06/04 13:00:08   3.30528   5.2302  397.9  34.0906   0.75
 17082.0 2025/06/04 13:30:08   3.30788   5.2650  398.0  34.0850   0.77
 17083.0 2025/06/04 14:00:08   3.30998   5.2923  398.1  34.0811   0.79
 17084.0 2025/06/04 14:30:08   3.31135   5.3075  398.2  34.0813   0.81
 17085.0 2025/06/04 15:00:08   3.31510   5.3593  398.2  34.0716   0.83
 17086.0 2025/06/04 15:30:08   3.31548   5.3656  398.2  34.0696   0.85
 17087.0 2025/06/04 16:00:08   3.31698   5.3832  398.2  34.0689   0.87
 17088.0 2025/06/04 16:30:08   3.32436   5.4841  398.1  34.0510   0.94
 17089.0 2025/06/04 17:00:08   3.32342   5.4704  398.0  34.0542   0.95
 17090.0 2025/06/04 17:30:08   3.31818   5.4017  397.9  34.0640   0.94
 17091.0 2025/06/04 18:00:08   3.31305   5.3325  397.7  34.0757   0.88
 17092.0 2025/06/04 18:30:08   3.31474   5.3560  397.5  34.0712   0.85
 17093.0 2025/06/04 19:00:08   3.31152   5.3132  397.4  34.0780   0.85
 17094.0 2025/06/04 19:30:08   3.30512   5.2292  397.3  34.0901   0.82
 17095.0 2025/06/04 20:00:08   3.30312   5.2026  397.1  34.0942   0.77
 17096.0 2025/06/04 20:30:08   3.30285   5.1992  397.0  34.0946   0.75
 17097.0 2025/06/04 21:00:08   3.30192   5.1871  397.0  34.0963   0.75
 17098.0 2025/06/04 21:30:08   3.30159   5.1830  397.0  34.0967   0.74
 17099.0 2025/06/04 22:00:08   3.30190   5.1869  397.1  34.0962   0.74
 17100.0 2025/06/04 22:30:08   3.30191   5.1875  397.1  34.0957   0.74
 17101.0 2025/06/04 23:00:08   3.30271   5.1979  397.3  34.0942   0.74
 17102.0 2025/06/04 23:30:08   3.30382   5.2123  397.4  34.0922   0.75
 17103.0 2025/06/05 00:00:08   3.30789   5.2648  397.6  34.0855   0.76
 17104.0 2025/06/05 00:30:08   3.31050   5.2993  397.8  34.0802   0.79
 17105.0 2025/06/05 01:00:08   3.31413   5.3469  398.0  34.0734   0.82
 17106.0 2025/06/05 01:30:08   3.31590   5.3702  398.2  34.0697   0.85
 17107.0 2025/06/05 02:00:08   3.31791   5.3974  398.4  34.0650   0.86
 17108.0 2025/06/05 02:30:08   3.31967   5.4220  398.6  34.0602   0.89
 17109.0 2025/06/05 03:00:08   3.32036   5.4293  398.7  34.0605   0.90
 17110.0 2025/06/05 03:30:08   3.32284   5.4631  398.7  34.0547   0.91
 17111.0 2025/06/05 04:00:08   3.30801   5.2659  398.8  34.0851   0.79
 17112.0 2025/06/05 04:30:08   3.30784   5.2686  398.8  34.0803   0.78
 17113.0 2025/06/05 05:00:08   3.30717   5.2534  398.7  34.0882   0.78
 17114.0 2025/06/05 05:30:08   3.30915   5.2820  398.6  34.0819   0.79
 17115.0 2025/06/05 06:00:08   3.30978   5.2892  398.4  34.0819   0.80
 17116.0 2025/06/05 06:30:08   3.30842   5.2714  398.2  34.0845   0.81
 17117.0 2025/06/05 07:00:08   3.30546   5.2319  398.0  34.0909   0.79
 17118.0 2025/06/05 07:30:08   3.30169   5.1832  397.8  34.0972   0.75
 17119.0 2025/06/05 08:00:08   3.30043   5.1670  397.6  34.0994   0.73
 17120.0 2025/06/05 08:30:08   3.29895   5.1468  397.4  34.1030   0.72
 17121.0 2025/06/05 09:00:08   3.29832   5.1391  397.3  34.1036   0.71
 17122.0 2025/06/05 09:30:08   3.29768   5.1307  397.2  34.1049   0.70
 17123.0 2025/06/05 10:00:08   3.29776   5.1317  397.1  34.1048   0.70
 17124.0 2025/06/05 10:30:08   3.29825   5.1385  397.0  34.1036   0.70
 17125.0 2025/06/05 11:00:08   3.29904   5.1489  397.1  34.1021   0.70
 17126.0 2025/06/05 11:30:08   3.29999   5.1613  397.1  34.1003   0.71
 17127.0 2025/06/05 12:00:08   3.30087   5.1729  397.2  34.0987   0.72
 17128.0 2025/06/05 12:30:08   3.30240   5.1935  397.3  34.0952   0.73
 17129.0 2025/06/05 13:00:08   3.30274   5.1976  397.5  34.0948   0.74
 17130.0 2025/06/05 13:30:08   3.30294   5.2007  397.6  34.0939   0.74
 17131.0 2025/06/05 14:00:08   3.30622   5.2453  397.7  34.0860   0.75
 17132.0 2025/06/05 14:30:08   3.30970   5.2889  397.9  34.0815   0.78
 17133.0 2025/06/05 15:00:08   3.31746   5.3918  398.0  34.0658   0.81
 17134.0 2025/06/05 15:30:08   3.32086   5.4354  398.1  34.0604   0.88
 17135.0 2025/06/05 16:00:08   3.32239   5.4561  398.2  34.0569   0.91
 17136.0 2025/06/05 16:30:08   3.32325   5.4689  398.2  34.0537   0.94
 17137.0 2025/06/05 17:00:08   3.31072   5.3004  398.2  34.0814   0.86
 17138.0 2025/06/05 17:30:08   3.30825   5.2686  398.1  34.0854   0.80
 17139.0 2025/06/05 18:00:08   3.30801   5.2707  398.0  34.0807   0.78
 17140.0 2025/06/05 18:30:08   3.30571   5.2346  397.9  34.0910   0.79
 17141.0 2025/06/05 19:00:08   3.30599   5.2397  397.8  34.0890   0.77
 17142.0 2025/06/05 19:30:08   3.30534   5.2313  397.6  34.0903   0.77
 17143.0 2025/06/05 20:00:08   3.30534   5.2318  397.5  34.0897   0.76
 17144.0 2025/06/05 20:30:08   3.30555   5.2342  397.4  34.0899   0.76
 17145.0 2025/06/05 21:00:08   3.30544   5.2336  397.3  34.0892   0.76
 17146.0 2025/06/05 21:30:08   3.30451   5.2211  397.2  34.0913   0.76
 17147.0 2025/06/05 22:00:08   3.30422   5.2173  397.2  34.0919   0.76
 17148.0 2025/06/05 22:30:08   3.30438   5.2195  397.2  34.0914   0.75
 17149.0 2025/06/05 23:00:08   3.30447   5.2210  397.2  34.0909   0.76
 17150.0 2025/06/05 23:30:08   3.30532   5.2323  397.3  34.0892   0.76
 17151.0 2025/06/06 00:00:08   3.30667   5.2502  397.5  34.0864   0.76
 17152.0 2025/06/06 00:30:08   3.30928   5.2856  397.6  34.0802   0.78
 17153.0 2025/06/06 01:00:08   3.31220   5.3231  397.8  34.0754   0.80
 17154.0 2025/06/06 01:30:08   3.31469   5.3549  398.0  34.0715   0.83
 17155.0 2025/06/06 02:00:08   3.31513   5.3606  398.2  34.0707   0.85
 17156.0 2025/06/06 02:30:08   3.31613   5.3733  398.4  34.0692   0.86
 17157.0 2025/06/06 03:00:08   3.31643   5.3764  398.6  34.0694   0.86
 17158.0 2025/06/06 03:30:08   3.31619   5.3735  398.7  34.0695   0.86
 17159.0 2025/06/06 04:00:08   3.31544   5.3647  398.8  34.0697   0.86
 17160.0 2025/06/06 04:30:08   3.31058   5.2989  398.8  34.0809   0.85
 17161.0 2025/06/06 05:00:08   3.30987   5.2865  398.8  34.0855   0.80
 17162.0 2025/06/06 05:30:08   3.30921   5.2796  398.8  34.0849   0.79
 17163.0 2025/06/06 06:00:08   3.30774   5.2620  398.7  34.0860   0.78
 17164.0 2025/06/06 06:30:08   3.30677   5.2490  398.5  34.0881   0.78
 17165.0 2025/06/06 07:00:08   3.30561   5.2344  398.3  34.0899   0.77
 17166.0 2025/06/06 07:30:08   3.30425   5.2166  398.1  34.0924   0.76
 17167.0 2025/06/06 08:00:08   3.30316   5.2025  397.9  34.0944   0.75
 17168.0 2025/06/06 08:30:08   3.30270   5.1962  397.6  34.0957   0.74
 17169.0 2025/06/06 09:00:08   3.30140   5.1794  397.4  34.0979   0.74
 17170.0 2025/06/06 09:30:08   3.30080   5.1719  397.2  34.0988   0.73
 17171.0 2025/06/06 10:00:08   3.30091   5.1737  397.1  34.0983   0.72
 17172.0 2025/06/06 10:30:08   3.30092   5.1738  396.9  34.0984   0.72
 17173.0 2025/06/06 11:00:08   3.30118   5.1773  396.9  34.0978   0.72
 17174.0 2025/06/06 11:30:08   3.30182   5.1863  396.8  34.0961   0.73
 17175.0 2025/06/06 12:00:08   3.30213   5.1903  396.9  34.0956   0.73
 17176.0 2025/06/06 12:30:08   3.30362   5.2098  396.9  34.0927   0.74
 17177.0 2025/06/06 13:00:08   3.30399   5.2146  397.0  34.0920   0.75
 17178.0 2025/06/06 13:30:08   3.30476   5.2245  397.2  34.0908   0.75
 17179.0 2025/06/06 14:00:08   3.30543   5.2333  397.3  34.0894   0.76
 17180.0 2025/06/06 14:30:08   3.30632   5.2450  397.5  34.0877   0.76
 17181.0 2025/06/06 15:00:08   3.30707   5.2541  397.7  34.0868   0.77
 17182.0 2025/06/06 15:30:08   3.30858   5.2728  397.8  34.0850   0.77
 17183.0 2025/06/06 16:00:08   3.30906   5.2803  398.0  34.0828   0.78
 17184.0 2025/06/06 16:30:08   3.31475   5.3555  398.1  34.0716   0.79
 17185.0 2025/06/06 17:00:08   3.31970   5.4196  398.2  34.0630   0.85
 17186.0 2025/06/06 17:30:08   3.32033   5.4269  398.2  34.0629   0.89
 17187.0 2025/06/06 18:00:08   3.31015   5.2928  398.2  34.0825   0.88
 17188.0 2025/06/06 18:30:08   3.31137   5.3078  398.2  34.0814   0.81
 17189.0 2025/06/06 19:00:08   3.31089   5.3040  398.1  34.0798   0.81
 17190.0 2025/06/06 19:30:08   3.31162   5.3126  398.0  34.0794   0.81
 17191.0 2025/06/06 20:00:08   3.31015   5.2935  397.8  34.0820   0.81
 17192.0 2025/06/06 20:30:08   3.30926   5.2821  397.7  34.0834   0.80
 17193.0 2025/06/06 21:00:08   3.30785   5.2639  397.6  34.0858   0.79
 17194.0 2025/06/06 21:30:08   3.30527   5.2308  397.5  34.0900   0.78
 17195.0 2025/06/06 22:00:08   3.30253   5.1943  397.4  34.0958   0.75
 17196.0 2025/06/06 22:30:08   3.30209   5.1884  397.3  34.0968   0.74
 17197.0 2025/06/06 23:00:08   3.30267   5.1956  397.3  34.0961   0.73
 17198.0 2025/06/06 23:30:08   3.30258   5.1951  397.4  34.0956   0.74
 17199.0 2025/06/07 00:00:08   3.30377   5.2108  397.4  34.0932   0.74
 17200.0 2025/06/07 00:30:08   3.30412   5.2160  397.5  34.0918   0.74
 17201.0 2025/06/07 01:00:08   3.30411   5.2157  397.7  34.0919   0.75
 17202.0 2025/06/07 01:30:08   3.30479   5.2246  397.9  34.0907   0.75
 17203.0 2025/06/07 02:00:08   3.30572   5.2370  398.0  34.0887   0.76
 17204.0 2025/06/07 02:30:08   3.30711   5.2547  398.2  34.0865   0.77
 17205.0 2025/06/07 03:00:08   3.30929   5.2826  398.4  34.0829   0.78
 17206.0 2025/06/07 03:30:08   3.30954   5.2856  398.6  34.0827   0.79
 17207.0 2025/06/07 04:00:08   3.31058   5.2994  398.8  34.0805   0.80
 17208.0 2025/06/07 04:30:08   3.31115   5.3060  398.9  34.0802   0.81
 17209.0 2025/06/07 05:00:08   3.31171   5.3142  398.9  34.0783   0.81
 17210.0 2025/06/07 05:30:08   3.31227   5.3209  398.9  34.0780   0.81
 17211.0 2025/06/07 06:00:08   3.31256   5.3242  398.9  34.0779   0.82
 17212.0 2025/06/07 06:30:08   3.31253   5.3242  398.8  34.0775   0.82
 17213.0 2025/06/07 07:00:08   3.30752   5.2591  398.6  34.0864   0.78
 17214.0 2025/06/07 07:30:08   3.30502   5.2260  398.4  34.0915   0.77
 17215.0 2025/06/07 08:00:08   3.30348   5.2066  398.2  34.0937   0.75
 17216.0 2025/06/07 08:30:08   3.30308   5.2015  397.9  34.0945   0.74
 17217.0 2025/06/07 09:00:08   3.30207   5.1884  397.7  34.0964   0.74
 17218.0 2025/06/07 09:30:08   3.29851   5.1396  397.4  34.1054   0.73
 17219.0 2025/06/07 10:00:08   3.29555   5.1021  397.2  34.1096   0.70
 17220.0 2025/06/07 10:30:08   3.29789   5.1336  397.0  34.1045   0.68
 17221.0 2025/06/07 11:00:08   3.29927   5.1520  396.8  34.1017   0.70
 17222.0 2025/06/07 11:30:08   3.29979   5.1591  396.7  34.1005   0.71
 17223.0 2025/06/07 12:00:08   3.30049   5.1685  396.6  34.0990   0.72
 17224.0 2025/06/07 12:30:08   3.30114   5.1770  396.6  34.0978   0.72
 17225.0 2025/06/07 13:00:08   3.30186   5.1864  396.7  34.0965   0.73
 17226.0 2025/06/07 13:30:08   3.30283   5.1994  396.8  34.0943   0.73
 17227.0 2025/06/07 14:00:08   3.30370   5.2098  396.9  34.0937   0.74
 17228.0 2025/06/07 14:30:08   3.30655   5.2501  397.1  34.0852   0.75
 17229.0 2025/06/07 15:00:08   3.30809   5.2679  397.3  34.0848   0.76
 17230.0 2025/06/07 15:30:08   3.31457   5.3525  397.5  34.0729   0.79
 17231.0 2025/06/07 16:00:08   3.31417   5.3471  397.7  34.0737   0.84
 17232.0 2025/06/07 16:30:08   3.31749   5.3897  397.9  34.0683   0.84
 17233.0 2025/06/07 17:00:08   3.32038   5.4270  398.1  34.0634   0.87
 17234.0 2025/06/07 17:30:08   3.32143   5.4414  398.2  34.0608   0.90
 17235.0 2025/06/07 18:00:08   3.32171   5.4442  398.3  34.0611   0.91
 17236.0 2025/06/07 18:30:08   3.32005   5.4229  398.3  34.0637   0.88
 17237.0 2025/06/07 19:00:08   3.31577   5.3669  398.3  34.0716   0.85
 17238.0 2025/06/07 19:30:08   3.31524   5.3582  398.2  34.0744   0.85
 17239.0 2025/06/07 20:00:08   3.31000   5.2911  398.2  34.0825   0.82
 17240.0 2025/06/07 20:30:08   3.30880   5.2755  398.1  34.0847   0.79
 17241.0 2025/06/07 21:00:08   3.30702   5.2526  397.9  34.0877   0.78
 17242.0 2025/06/07 21:30:08   3.30414   5.2155  397.8  34.0925   0.77
 17243.0 2025/06/07 22:00:08   3.30368   5.2097  397.7  34.0931   0.75
 17244.0 2025/06/07 22:30:08   3.30452   5.2212  397.6  34.0912   0.75
 17245.0 2025/06/07 23:00:08   3.30522   5.2298  397.5  34.0904   0.75
 17246.0 2025/06/07 23:30:08   3.30916   5.2814  397.5  34.0831   0.76
 17247.0 2025/06/08 00:00:08   3.30979   5.2894  397.4  34.0823   0.78
 17248.0 2025/06/08 00:30:08   3.31336   5.3363  397.5  34.0755   0.80
 17249.0 2025/06/08 01:00:08   3.31367   5.3400  397.6  34.0752   0.83
 17250.0 2025/06/08 01:30:08   3.31409   5.3449  397.7  34.0750   0.83
 17251.0 2025/06/08 02:00:08   3.31474   5.3532  397.9  34.0739   0.84
 17252.0 2025/06/08 02:30:08   3.31495   5.3548  398.1  34.0746   0.84
 17253.0 2025/06/08 03:00:08   3.31568   5.3652  398.3  34.0723   0.85
 17254.0 2025/06/08 03:30:08   3.31563   5.3638  398.5  34.0731   0.85
 17255.0 2025/06/08 04:00:08   3.31424   5.3465  398.7  34.0746   0.84
 17256.0 2025/06/08 04:30:08   3.31413   5.3446  398.8  34.0753   0.84
 17257.0 2025/06/08 05:00:08   3.31154   5.3119  398.9  34.0787   0.83
 17258.0 2025/06/08 05:30:08   3.30695   5.2515  399.0  34.0874   0.81
 17259.0 2025/06/08 06:00:08   3.30626   5.2423  399.0  34.0889   0.77
 17260.0 2025/06/08 06:30:08   3.30584   5.2374  399.0  34.0891   0.76
 17261.0 2025/06/08 07:00:08   3.30516   5.2281  398.9  34.0908   0.76
 17262.0 2025/06/08 07:30:08   3.30489   5.2241  398.7  34.0918   0.76
 17263.0 2025/06/08 08:00:08   3.30464   5.2213  398.5  34.0919   0.76
 17264.0 2025/06/08 08:30:08   3.30436   5.2179  398.2  34.0923   0.76
 17265.0 2025/06/08 09:00:08   3.30400   5.2137  398.0  34.0927   0.75
 17266.0 2025/06/08 09:30:08   3.30395   5.2131  397.7  34.0928   0.75
 17267.0 2025/06/08 10:00:08   3.30401   5.2141  397.4  34.0927   0.75
 17268.0 2025/06/08 10:30:08   3.30342   5.2066  397.1  34.0936   0.75
 17269.0 2025/06/08 11:00:08   3.30260   5.1975  396.9  34.0935   0.74
 17270.0 2025/06/08 11:30:08   3.30362   5.2084  396.7  34.0943   0.74
 17271.0 2025/06/08 12:00:08   3.30391   5.2134  396.6  34.0926   0.75
 17272.0 2025/06/08 12:30:08   3.30408   5.2153  396.5  34.0927   0.75
 17273.0 2025/06/08 13:00:08   3.30497   5.2273  396.5  34.0907   0.75
 17274.0 2025/06/08 13:30:08   3.30589   5.2392  396.5  34.0891   0.76
 17275.0 2025/06/08 14:00:08   3.30671   5.2499  396.6  34.0876   0.76
 17276.0 2025/06/08 14:30:08   3.30924   5.2830  396.7  34.0829   0.78
 17277.0 2025/06/08 15:00:08   3.31109   5.3065  396.9  34.0800   0.80
 17278.0 2025/06/08 15:30:08   3.31246   5.3242  397.1  34.0776   0.82
 17279.0 2025/06/08 16:00:08   3.31587   5.3678  397.4  34.0722   0.83
 17280.0 2025/06/08 16:30:08   3.31809   5.3987  397.6  34.0661   0.86
 17281.0 2025/06/08 17:00:08   3.31893   5.4077  397.8  34.0665   0.88
 17282.0 2025/06/08 17:30:08   3.32071   5.4307  398.0  34.0635   0.89
 17283.0 2025/06/08 18:00:08   3.32124   5.4372  398.2  34.0628   0.90
 17284.0 2025/06/08 18:30:08   3.32252   5.4546  398.3  34.0598   0.90
 17285.0 2025/06/08 19:00:08   3.32307   5.4613  398.4  34.0592   0.92
 17286.0 2025/06/08 19:30:08   3.32412   5.4755  398.4  34.0568   0.92
 17287.0 2025/06/08 20:00:08   3.32342   5.4659  398.4  34.0585   0.92
 17288.0 2025/06/08 20:30:08   3.32534   5.4910  398.3  34.0551   0.93
 17289.0 2025/06/08 21:00:08   3.32443   5.4784  398.2  34.0576   0.93
 17290.0 2025/06/08 21:30:08   3.32199   5.4470  398.1  34.0615   0.92
 17291.0 2025/06/08 22:00:08   3.31944   5.4143  397.9  34.0656   0.89
 17292.0 2025/06/08 22:30:08   3.31486   5.3591  397.8  34.0693   0.87
 17293.0 2025/06/08 23:00:08   3.31263   5.3271  397.7  34.0763   0.84
 17294.0 2025/06/08 23:30:08   3.31227   5.3230  397.6  34.0765   0.83
 17295.0 2025/06/09 00:00:08   3.31092   5.3040  397.6  34.0802   0.82
 17296.0 2025/06/09 00:30:08   3.30898   5.2794  397.5  34.0831   0.81
 17297.0 2025/06/09 01:00:08   3.30836   5.2710  397.6  34.0845   0.80
 17298.0 2025/06/09 01:30:08   3.30820   5.2683  397.6  34.0854   0.79
 17299.0 2025/06/09 02:00:08   3.30849   5.2724  397.8  34.0845   0.78
 17300.0 2025/06/09 02:30:08   3.30499   5.2268  397.9  34.0906   0.78
 17301.0 2025/06/09 03:00:08   3.30554   5.2337  398.1  34.0899   0.76
 17302.0 2025/06/09 03:30:08   3.30608   5.2407  398.3  34.0888   0.76
 17303.0 2025/06/09 04:00:08   3.30718   5.2545  398.5  34.0874   0.77
 17304.0 2025/06/09 04:30:08   3.30889   5.2782  398.7  34.0828   0.78
 17305.0 2025/06/09 05:00:08   3.30910   5.2804  398.9  34.0828   0.79
 17306.0 2025/06/09 05:30:08   3.30760   5.2614  399.0  34.0848   0.79
 17307.0 2025/06/09 06:00:08   3.31099   5.3057  399.1  34.0786   0.80
 17308.0 2025/06/09 06:30:08   3.31268   5.3272  399.1  34.0762   0.82
 17309.0 2025/06/09 07:00:08   3.31325   5.3358  399.0  34.0740   0.83
 17310.0 2025/06/09 07:30:08   3.31282   5.3293  398.9  34.0758   0.84
 17311.0 2025/06/09 08:00:08   3.31224   5.3223  398.8  34.0762   0.83
 17312.0 2025/06/09 08:30:08   3.30842   5.2710  398.6  34.0847   0.82
 17313.0 2025/06/09 09:00:08   3.30589   5.2389  398.3  34.0885   0.79
 17314.0 2025/06/09 09:30:08   3.30342   5.2064  398.0  34.0934   0.77
 17315.0 2025/06/09 10:00:08   3.30149   5.1810  397.7  34.0972   0.75
 17316.0 2025/06/09 10:30:08   3.29798   5.1345  397.4  34.1045   0.73
 17317.0 2025/06/09 11:00:08   3.29472   5.0910  397.1  34.1113   0.70
 17318.0 2025/06/09 11:30:08   3.29393   5.0813  396.8  34.1123   0.68
 17319.0 2025/06/09 12:00:08   3.29405   5.0826  396.6  34.1124   0.67
 17320.0 2025/06/09 12:30:08   3.29459   5.0893  396.5  34.1120   0.67
 17321.0 2025/06/09 13:00:08   3.29778   5.1325  396.3  34.1046   0.67
 17322.0 2025/06/09 13:30:08   3.29933   5.1530  396.3  34.1016   0.70
 17323.0 2025/06/09 14:00:08   3.30070   5.1714  396.3  34.0987   0.71
 17324.0 2025/06/09 14:30:08   3.30390   5.2136  396.4  34.0924   0.73
 17325.0 2025/06/09 15:00:08   3.30745   5.2601  396.6  34.0856   0.75
 17326.0 2025/06/09 15:30:08   3.31114   5.3076  396.8  34.0796   0.79
 17327.0 2025/06/09 16:00:08   3.31276   5.3304  397.0  34.0748   0.81
 17328.0 2025/06/09 16:30:08   3.31419   5.3482  397.2  34.0731   0.83
 17329.0 2025/06/09 17:00:08   3.31741   5.3903  397.5  34.0670   0.84
 17330.0 2025/06/09 17:30:08   3.31750   5.3897  397.8  34.0685   0.86
 17331.0 2025/06/09 18:00:08   3.32106   5.4350  398.0  34.0631   0.87
 17332.0 2025/06/09 18:30:08   3.32869   5.5337  398.2  34.0500   0.90
 17333.0 2025/06/09 19:00:08   3.33102   5.5651  398.3  34.0447   0.96
 17334.0 2025/06/09 19:30:08   3.33293   5.5886  398.4  34.0427   0.99
 17335.0 2025/06/09 20:00:08   3.33101   5.5655  398.4  34.0442   1.00
 17336.0 2025/06/09 20:30:08   3.32673   5.5081  398.4  34.0535   0.96
 17337.0 2025/06/09 21:00:08   3.32415   5.4761  398.4  34.0565   0.93
 17338.0 2025/06/09 21:30:08   3.32193   5.4477  398.3  34.0600   0.91
 17339.0 2025/06/09 22:00:08   3.31926   5.4134  398.2  34.0644   0.88
 17340.0 2025/06/09 22:30:08   3.31763   5.3924  398.0  34.0672   0.87
 17341.0 2025/06/09 23:00:08   3.31190   5.3182  397.9  34.0770   0.85
 17342.0 2025/06/09 23:30:08   3.30803   5.2680  397.8  34.0838   0.81
 17343.0 2025/06/10 00:00:08   3.30745   5.2600  397.7  34.0852   0.79
 17344.0 2025/06/10 00:30:08   3.30696   5.2540  397.6  34.0857   0.78
 17345.0 2025/06/10 01:00:08   3.30591   5.2401  397.6  34.0878   0.78
 17346.0 2025/06/10 01:30:08   3.30502   5.2272  397.6  34.0907   0.77
 17347.0 2025/06/10 02:00:08   3.30349   5.2087  397.7  34.0920   0.76
 17348.0 2025/06/10 02:30:08   3.30272   5.1983  397.8  34.0937   0.75
 17349.0 2025/06/10 03:00:08   3.30258   5.1964  397.9  34.0938   0.75
 17350.0 2025/06/10 03:30:08   3.30269   5.1977  398.1  34.0937   0.75
 17351.0 2025/06/10 04:00:08   3.30307   5.2027  398.3  34.0930   0.75
 17352.0 2025/06/10 04:30:08   3.30374   5.2110  398.5  34.0920   0.75
 17353.0 2025/06/10 05:00:08   3.30414   5.2159  398.7  34.0915   0.75
 17354.0 2025/06/10 05:30:08   3.30662   5.2481  398.9  34.0871   0.76
 17355.0 2025/06/10 06:00:08   3.30876   5.2765  399.0  34.0827   0.77
 17356.0 2025/06/10 06:30:08   3.31215   5.3192  399.1  34.0782   0.80
 17357.0 2025/06/10 07:00:08   3.31331   5.3351  399.1  34.0753   0.83
 17358.0 2025/06/10 07:30:08   3.31214   5.3209  399.1  34.0763   0.83
 17359.0 2025/06/10 08:00:08   3.30983   5.2898  399.0  34.0815   0.81
 17360.0 2025/06/10 08:30:08   3.30583   5.2376  398.8  34.0888   0.79
 17361.0 2025/06/10 09:00:08   3.30263   5.1974  398.6  34.0932   0.76
 17362.0 2025/06/10 09:30:08   3.30141   5.1811  398.3  34.0959   0.75
 17363.0 2025/06/10 10:00:08   3.30162   5.1840  398.0  34.0954   0.74
 17364.0 2025/06/10 10:30:08   3.30118   5.1781  397.7  34.0966   0.74
 17365.0 2025/06/10 11:00:08   3.29990   5.1629  397.4  34.0975   0.74
 17366.0 2025/06/10 11:30:08   3.29951   5.1571  397.1  34.0991   0.73
 17367.0 2025/06/10 12:00:08   3.29905   5.1515  396.8  34.0997   0.73
 17368.0 2025/06/10 12:30:08   3.29814   5.1400  396.6  34.1010   0.72
 17369.0 2025/06/10 13:00:08   3.29790   5.1370  396.4  34.1015   0.72
 17370.0 2025/06/10 13:30:08   3.29818   5.1410  396.2  34.1007   0.72
 17371.0 2025/06/10 14:00:08   3.29932   5.1548  396.2  34.0998   0.72
 17372.0 2025/06/10 14:30:08   3.29955   5.1581  396.2  34.0990   0.72
 17373.0 2025/06/10 15:00:08   3.29937   5.1556  396.3  34.0995   0.73
 17374.0 2025/06/10 15:30:08   3.29900   5.1514  396.4  34.0994   0.73
 17375.0 2025/06/10 16:00:08   3.29912   5.1525  396.6  34.0995   0.72
 17376.0 2025/06/10 16:30:08   3.30006   5.1646  396.9  34.0979   0.73
 17377.0 2025/06/10 17:00:08   3.30117   5.1790  397.1  34.0959   0.73
 17378.0 2025/06/10 17:30:08   3.30009   5.1646  397.4  34.0979   0.73
 17379.0 2025/06/10 18:00:08   3.30278   5.1988  397.7  34.0939   0.73
 17380.0 2025/06/10 18:30:08   3.31555   5.3651  397.9  34.0711   0.76
 17381.0 2025/06/10 19:00:08   3.31874   5.4065  398.1  34.0655   0.85
 17382.0 2025/06/10 19:30:08   3.31841   5.4015  398.3  34.0666   0.88
 17383.0 2025/06/10 20:00:08   3.32194   5.4479  398.4  34.0599   0.90
 17384.0 2025/06/10 20:30:08   3.32403   5.4743  398.5  34.0569   0.92
 17385.0 2025/06/10 21:00:08   3.32558   5.4940  398.5  34.0547   0.93
 17386.0 2025/06/10 21:30:08   3.32589   5.4980  398.4  34.0541   0.95
 17387.0 2025/06/10 22:00:08   3.32102   5.4356  398.4  34.0619   0.91
 17388.0 2025/06/10 22:30:08   3.31744   5.3892  398.3  34.0680   0.89
 17389.0 2025/06/10 23:00:08   3.30974   5.2862  398.1  34.0846   0.82
 17390.0 2025/06/10 23:30:08   3.30488   5.2255  398.0  34.0906   0.77
 17391.0 2025/06/11 00:00:08   3.30263   5.1951  397.9  34.0958   0.75
 17392.0 2025/06/11 00:30:08   3.29944   5.1549  397.7  34.1002   0.73
 17393.0 2025/06/11 01:00:08   3.30058   5.1695  397.7  34.0985   0.73
 17394.0 2025/06/11 01:30:08   3.30143   5.1806  397.6  34.0970   0.73
 17395.0 2025/06/11 02:00:08   3.30181   5.1856  397.6  34.0962   0.74
 17396.0 2025/06/11 02:30:08   3.30358   5.2084  397.7  34.0933   0.74
 17397.0 2025/06/11 03:00:08   3.30583   5.2380  397.8  34.0889   0.76
 17398.0 2025/06/11 03:30:08   3.30749   5.2600  397.9  34.0856   0.78
 17399.0 2025/06/11 04:00:08   3.31017   5.2945  398.1  34.0811   0.80
 17400.0 2025/06/11 04:30:08   3.31226   5.3207  398.3  34.0783   0.82
 17401.0 2025/06/11 05:00:08   3.31283   5.3293  398.5  34.0760   0.83
 17402.0 2025/06/11 05:30:08   3.31122   5.3086  398.8  34.0785   0.84
 17403.0 2025/06/11 06:00:08   3.30544   5.2333  398.9  34.0888   0.77
 17404.0 2025/06/11 06:30:08   3.30254   5.1949  399.1  34.0945   0.76
 17405.0 2025/06/11 07:00:08   3.30151   5.1819  399.2  34.0958   0.75
 17406.0 2025/06/11 07:30:08   3.30091   5.1739  399.2  34.0971   0.74
 17407.0 2025/06/11 08:00:08   3.30046   5.1680  399.2  34.0979   0.74
 17408.0 2025/06/11 08:30:08   3.30069   5.1714  399.1  34.0971   0.74
 17409.0 2025/06/11 09:00:08   3.30032   5.1657  398.9  34.0987   0.74
 17410.0 2025/06/11 09:30:08   3.30030   5.1664  398.7  34.0979   0.74
 17411.0 2025/06/11 10:00:08   3.29966   5.1581  398.4  34.0991   0.73
 17412.0 2025/06/11 10:30:08   3.29886   5.1479  398.1  34.1005   0.73
 17413.0 2025/06/11 11:00:08   3.29941   5.1555  397.8  34.0993   0.73
 17414.0 2025/06/11 11:30:08   3.30019   5.1658  397.4  34.0979   0.73
 17415.0 2025/06/11 12:00:08   3.30083   5.1742  397.1  34.0968   0.73
 17416.0 2025/06/11 12:30:08   3.30177   5.1871  396.8  34.0947   0.74
 17417.0 2025/06/11 13:00:08   3.30247   5.1962  396.5  34.0936   0.75
 17418.0 2025/06/11 13:30:08   3.30390   5.2156  396.3  34.0903   0.75
 17419.0 2025/06/11 14:00:08   3.30408   5.2181  396.2  34.0900   0.76
 17420.0 2025/06/11 14:30:08   3.30461   5.2249  396.1  34.0891   0.77
 17421.0 2025/06/11 15:00:08   3.30609   5.2440  396.1  34.0867   0.77
 17422.0 2025/06/11 15:30:08   3.30833   5.2734  396.2  34.0825   0.78
 17423.0 2025/06/11 16:00:08   3.30997   5.2946  396.3  34.0796   0.80
 17424.0 2025/06/11 16:30:08   3.31255   5.3271  396.5  34.0760   0.82
 17425.0 2025/06/11 17:00:08   3.31593   5.3714  396.8  34.0696   0.84
 17426.0 2025/06/11 17:30:08   3.31984   5.4218  397.1  34.0631   0.88
 17427.0 2025/06/11 18:00:08   3.32127   5.4402  397.3  34.0606   0.90
 17428.0 2025/06/11 18:30:08   3.32338   5.4666  397.6  34.0578   0.91
 17429.0 2025/06/11 19:00:08   3.32477   5.4838  397.9  34.0561   0.93
 17430.0 2025/06/11 19:30:08   3.32671   5.5096  398.1  34.0520   0.95
 17431.0 2025/06/11 20:00:08   3.32591   5.4984  398.3  34.0540   0.95
 17432.0 2025/06/11 20:30:08   3.32501   5.4870  398.4  34.0553   0.94
 17433.0 2025/06/11 21:00:08   3.32153   5.4425  398.5  34.0607   0.92
 17434.0 2025/06/11 21:30:08   3.31793   5.3947  398.5  34.0680   0.89
 17435.0 2025/06/11 22:00:08   3.31105   5.3070  398.5  34.0783   0.84
 17436.0 2025/06/11 22:30:08   3.30850   5.2747  398.4  34.0820   0.82
 17437.0 2025/06/11 23:00:08   3.30570   5.2379  398.3  34.0872   0.79
 17438.0 2025/06/11 23:30:08   3.30426   5.2189  398.2  34.0902   0.77
 17439.0 2025/06/12 00:00:08   3.30643   5.2479  398.1  34.0857   0.77
 17440.0 2025/06/12 00:30:08   3.30711   5.2556  397.9  34.0857   0.79
 17441.0 2025/06/12 01:00:08   3.30814   5.2700  397.8  34.0829   0.80
 17442.0 2025/06/12 01:30:08   3.30843   5.2733  397.7  34.0830   0.80
 17443.0 2025/06/12 02:00:08   3.30977   5.2909  397.6  34.0804   0.81
 17444.0 2025/06/12 02:30:08   3.30985   5.2926  397.6  34.0796   0.82
 17445.0 2025/06/12 03:00:08   3.31036   5.2999  397.7  34.0781   0.82
 17446.0 2025/06/12 03:30:08   3.30320   5.2064  397.8  34.0909   0.81
 17447.0 2025/06/12 04:00:08   3.30509   5.2314  397.9  34.0872   0.78
 17448.0 2025/06/12 04:30:08   3.30390   5.1954  398.1  34.1100   0.78
 17449.0 2025/06/12 05:00:08   3.30500   5.2306  398.3  34.0867   0.77
 17450.0 2025/06/12 05:30:08   3.30471   5.2248  398.5  34.0892   0.78
 17451.0 2025/06/12 06:00:08   3.30456   5.2246  398.7  34.0875   0.78
 17452.0 2025/06/12 06:30:08   3.30419   5.2179  398.9  34.0900   0.78
 17453.0 2025/06/12 07:00:08   3.30011   5.1674  399.1  34.0945   0.75
 17454.0 2025/06/12 07:30:08   3.29857   5.1477  399.2  34.0969   0.74
 17455.0 2025/06/12 08:00:08   3.29694   5.1263  399.2  34.0999   0.73
 17456.0 2025/06/12 08:30:08   3.29591   5.1127  399.2  34.1019   0.71
 17457.0 2025/06/12 09:00:08   3.29560   5.1088  399.1  34.1024   0.71
 17458.0 2025/06/12 09:30:08   3.29536   5.1057  399.0  34.1029   0.71
 17459.0 2025/06/12 10:00:08   3.29626   5.1175  398.7  34.1012   0.71
 17460.0 2025/06/12 10:30:08   3.29662   5.1225  398.5  34.1005   0.71
 17461.0 2025/06/12 11:00:08   3.29746   5.1333  398.2  34.0993   0.72
 17462.0 2025/06/12 11:30:08   3.29957   5.1599  397.8  34.0965   0.73
 17463.0 2025/06/12 12:00:08   3.30082   5.1791  397.5  34.0916   0.74
 17464.0 2025/06/12 12:30:08   3.30190   5.1907  397.2  34.0924   0.75
 17465.0 2025/06/12 13:00:08   3.30345   5.2106  396.8  34.0900   0.76
 17466.0 2025/06/12 13:30:08   3.30523   5.2351  396.6  34.0856   0.77
 17467.0 2025/06/12 14:00:08   3.30571   5.2399  396.3  34.0864   0.78
 17468.0 2025/06/12 14:30:08   3.30832   5.2730  396.2  34.0827   0.79
 17469.0 2025/06/12 15:00:08   3.31083   5.3067  396.1  34.0773   0.81
 17470.0 2025/06/12 15:30:08   3.31421   5.3507  396.1  34.0712   0.83
 17471.0 2025/06/12 16:00:08   3.31696   5.3865  396.1  34.0665   0.86
 17472.0 2025/06/12 16:30:08   3.31960   5.4197  396.3  34.0628   0.89
 17473.0 2025/06/12 17:00:08   3.32264   5.4596  396.5  34.0570   0.90
 17474.0 2025/06/12 17:30:08   3.32632   5.5035  396.7  34.0543   0.95
 17475.0 2025/06/12 18:00:08   3.32766   5.5235  397.0  34.0493   0.97
 17476.0 2025/06/12 18:30:08   3.32831   5.5317  397.3  34.0483   0.98
 17477.0 2025/06/12 19:00:08   3.32915   5.5427  397.6  34.0466   0.99
 17478.0 2025/06/12 19:30:08   3.32218   5.4503  397.8  34.0604   0.95
 17479.0 2025/06/12 20:00:08   3.31621   5.3743  398.1  34.0692   0.88
 17480.0 2025/06/12 20:30:08   3.31509   5.3586  398.3  34.0722   0.87
 17481.0 2025/06/12 21:00:08   3.31564   5.3675  398.4  34.0694   0.87
 17482.0 2025/06/12 21:30:08   3.31627   5.3755  398.5  34.0685   0.88
 17483.0 2025/06/12 22:00:08   3.31655   5.3802  398.6  34.0669   0.88
 17484.0 2025/06/12 22:30:08   3.31560   5.3686  398.5  34.0678   0.88
 17485.0 2025/06/12 23:00:08   3.31612   5.3743  398.5  34.0679   0.88
 17486.0 2025/06/12 23:30:08   3.31604   5.3747  398.4  34.0668   0.89
 17487.0 2025/06/13 00:00:08   3.31392   5.3494  398.2  34.0683   0.87
 17488.0 2025/06/13 00:30:08   3.30651   5.2530  398.1  34.0813   0.82
 17489.0 2025/06/13 01:00:08   3.30510   5.2366  397.9  34.0820   0.80
 17490.0 2025/06/13 01:30:08   3.30570   5.2441  397.8  34.0813   0.80
 17491.0 2025/06/13 02:00:08   3.30627   5.2519  397.7  34.0800   0.81
 17492.0 2025/06/13 02:30:08   3.30709   5.2620  397.6  34.0791   0.81
 17493.0 2025/06/13 03:00:08   3.30765   5.2694  397.6  34.0780   0.82
 17494.0 2025/06/13 03:30:08   3.30846   5.2801  397.7  34.0764   0.82
 17495.0 2025/06/13 04:00:08   3.30936   5.2915  397.7  34.0751   0.83
 17496.0 2025/06/13 04:30:08   3.30711   5.2632  397.9  34.0781   0.83
 17497.0 2025/06/13 05:00:08   3.30532   5.2398  398.0  34.0812   0.81
 17498.0 2025/06/13 05:30:08   3.30425   5.2254  398.2  34.0834   0.79
 17499.0 2025/06/13 06:00:08   3.29977   5.1661  398.5  34.0923   0.76
 17500.0 2025/06/13 06:30:08   3.29881   5.1520  398.7  34.0954   0.74
 17501.0 2025/06/13 07:00:08   3.29813   5.1430  398.9  34.0967   0.74
 17502.0 2025/06/13 07:30:08   3.29749   5.1348  399.0  34.0977   0.73
 17503.0 2025/06/13 08:00:08   3.29593   5.1147  399.1  34.1002   0.72
 17504.0 2025/06/13 08:30:08   3.29276   5.0707  399.2  34.1084   0.68
 17505.0 2025/06/13 09:00:08   3.29480   5.0974  399.2  34.1047   0.69
 17506.0 2025/06/13 09:30:08   3.29505   5.1014  399.1  34.1036   0.70
 17507.0 2025/06/13 10:00:08   3.29542   5.1055  399.0  34.1037   0.70
 17508.0 2025/06/13 10:30:08   3.29767   5.1381  398.8  34.0964   0.71
 17509.0 2025/06/13 11:00:08   3.29949   5.1595  398.6  34.0958   0.73
 17510.0 2025/06/13 11:30:08   3.30131   5.1826  398.3  34.0931   0.75
 17511.0 2025/06/13 12:00:08   3.30208   5.1936  397.9  34.0910   0.76
 17512.0 2025/06/13 12:30:08   3.30395   5.2185  397.6  34.0873   0.76
 17513.0 2025/06/13 13:00:08   3.30357   5.2116  397.2  34.0901   0.77
 17514.0 2025/06/13 13:30:08   3.30435   5.2241  396.9  34.0865   0.77
 17515.0 2025/06/13 14:00:08   3.30780   5.2698  396.6  34.0798   0.78
 17516.0 2025/06/13 14:30:08   3.30950   5.2912  396.4  34.0776   0.82
 17517.0 2025/06/13 15:00:08   3.31039   5.3042  396.2  34.0747   0.84
 17518.0 2025/06/13 15:30:08   3.31108   5.3137  396.1  34.0731   0.85
 17519.0 2025/06/13 16:00:08   3.31135   5.3159  396.1  34.0739   0.85
 17520.0 2025/06/13 16:30:08   3.31227   5.3277  396.1  34.0724   0.85
 17521.0 2025/06/13 17:00:08   3.31310   5.3392  396.2  34.0703   0.85
 17522.0 2025/06/13 17:30:08   3.31352   5.3434  396.4  34.0706   0.86
 17523.0 2025/06/13 18:00:08   3.31415   5.3522  396.7  34.0688   0.86
 17524.0 2025/06/13 18:30:08   3.31499   5.3627  396.9  34.0676   0.87
 17525.0 2025/06/13 19:00:08   3.31614   5.3772  397.2  34.0659   0.88
 17526.0 2025/06/13 19:30:08   3.31869   5.4102  397.5  34.0614   0.89
 17527.0 2025/06/13 20:00:08   3.31887   5.4105  397.8  34.0631   0.90
 17528.0 2025/06/13 20:30:08   3.32008   5.4273  398.0  34.0597   0.91
 17529.0 2025/06/13 21:00:08   3.32010   5.4264  398.3  34.0607   0.92
 17530.0 2025/06/13 21:30:08   3.31987   5.4256  398.4  34.0588   0.92
 17531.0 2025/06/13 22:00:08   3.31914   5.4165  398.5  34.0597   0.92
 17532.0 2025/06/13 22:30:08   3.31666   5.3848  398.6  34.0634   0.91
 17533.0 2025/06/13 23:00:08   3.31528   5.3677  398.6  34.0651   0.89
 17534.0 2025/06/13 23:30:08   3.31499   5.3627  398.5  34.0668   0.89
 17535.0 2025/06/14 00:00:08   3.31541   5.3698  398.4  34.0645   0.89
 17536.0 2025/06/14 00:30:08   3.31667   5.3861  398.3  34.0624   0.90
 17537.0 2025/06/14 01:00:08   3.31751   5.3970  398.1  34.0610   0.91
 17538.0 2025/06/14 01:30:08   3.31689   5.3866  398.0  34.0645   0.91
 17539.0 2025/06/14 02:00:08   3.31492   5.3633  397.8  34.0658   0.90
 17540.0 2025/06/14 02:30:08   3.31233   5.3291  397.7  34.0709   0.87
 17541.0 2025/06/14 03:00:08   3.30855   5.2757  397.6  34.0819   0.83
 17542.0 2025/06/14 03:30:08   3.30331   5.2116  397.6  34.0870   0.79
 17543.0 2025/06/14 04:00:08   3.30371   5.2171  397.6  34.0859   0.78
 17544.0 2025/06/14 04:30:08   3.30410   5.2216  397.7  34.0858   0.78
 17545.0 2025/06/14 05:00:08   3.30538   5.2384  397.8  34.0835   0.78
 17546.0 2025/06/14 05:30:08   3.30503   5.2337  398.0  34.0840   0.79
 17547.0 2025/06/14 06:00:08   3.30599   5.2465  398.1  34.0819   0.79
 17548.0 2025/06/14 06:30:08   3.30670   5.2556  398.4  34.0808   0.80
 17549.0 2025/06/14 07:00:08   3.30553   5.2397  398.6  34.0833   0.80
 17550.0 2025/06/14 07:30:08   3.30461   5.2272  398.7  34.0856   0.79
 17551.0 2025/06/14 08:00:08   3.29805   5.1399  398.9  34.0989   0.74
 17552.0 2025/06/14 08:30:08   3.29696   5.1255  399.0  34.1010   0.72
 17553.0 2025/06/14 09:00:08   3.29694   5.1255  399.1  34.1006   0.71
 17554.0 2025/06/14 09:30:08   3.29719   5.1298  399.2  34.0993   0.71
 17555.0 2025/06/14 10:00:08   3.29836   5.1432  399.1  34.0991   0.72
 17556.0 2025/06/14 10:30:08   3.29909   5.1542  399.0  34.0962   0.74
 17557.0 2025/06/14 11:00:08   3.30109   5.1812  398.8  34.0918   0.74
 17558.0 2025/06/14 11:30:08   3.30267   5.2002  398.6  34.0907   0.75
 17559.0 2025/06/14 12:00:08   3.30349   5.2114  398.3  34.0889   0.76
 17560.0 2025/06/14 12:30:08   3.30332   5.2095  398.0  34.0890   0.77
 17561.0 2025/06/14 13:00:08   3.30523   5.2351  397.7  34.0851   0.78
 17562.0 2025/06/14 13:30:08   3.30431   5.2228  397.3  34.0873   0.78
 17563.0 2025/06/14 14:00:08   3.30707   5.2595  397.0  34.0818   0.79
 17564.0 2025/06/14 14:30:08   3.30760   5.2661  396.7  34.0813   0.80
 17565.0 2025/06/14 15:00:08   3.30771   5.2683  396.5  34.0803   0.81
 17566.0 2025/06/14 15:30:08   3.30668   5.2545  396.3  34.0827   0.81
 17567.0 2025/06/14 16:00:08   3.30681   5.2564  396.2  34.0823   0.80
 17568.0 2025/06/14 16:30:08   3.30726   5.2617  396.1  34.0822   0.80
 17569.0 2025/06/14 17:00:08   3.30700   5.2582  396.1  34.0826   0.80
 17570.0 2025/06/14 17:30:08   3.30570   5.2414  396.2  34.0847   0.80
 17571.0 2025/06/14 18:00:08   3.30563   5.2404  396.4  34.0849   0.79
 17572.0 2025/06/14 18:30:08   3.30856   5.2792  396.6  34.0790   0.79
 17573.0 2025/06/14 19:00:08   3.31165   5.3201  396.9  34.0727   0.82
 17574.0 2025/06/14 19:30:08   3.31391   5.3488  397.1  34.0692   0.84
 17575.0 2025/06/14 20:00:08   3.31502   5.3635  397.4  34.0669   0.86
 17576.0 2025/06/14 20:30:08   3.31904   5.4161  397.7  34.0593   0.88
 17577.0 2025/06/14 21:00:08   3.32289   5.4646  398.0  34.0540   0.91
 17578.0 2025/06/14 21:30:08   3.32404   5.4791  398.2  34.0524   0.96
 17579.0 2025/06/14 22:00:08   3.31917   5.4163  398.4  34.0603   0.95
 17580.0 2025/06/14 22:30:08   3.32038   5.4296  398.5  34.0606   0.92
 17581.0 2025/06/14 23:00:08   3.32172   5.4493  398.6  34.0558   0.93
 17582.0 2025/06/14 23:30:08   3.32291   5.4637  398.6  34.0548   0.94
 17583.0 2025/06/15 00:00:08   3.32297   5.4648  398.5  34.0544   0.95
 17584.0 2025/06/15 00:30:08   3.32188   5.4505  398.4  34.0565   0.94
 17585.0 2025/06/15 01:00:08   3.31803   5.4007  398.3  34.0631   0.92
 17586.0 2025/06/15 01:30:08   3.31729   5.3910  398.2  34.0645   0.90
 17587.0 2025/06/15 02:00:08   3.31717   5.3897  398.0  34.0646   0.89
 17588.0 2025/06/15 02:30:08   3.31630   5.3783  397.9  34.0663   0.89
 17589.0 2025/06/15 03:00:08   3.29386   5.0828  397.7  34.1095   0.70
 17590.0 2025/06/15 03:30:08   3.29309   5.0730  397.6  34.1107   0.68
 17591.0 2025/06/15 04:00:08   3.29547   5.1038  397.6  34.1068   0.68
 17592.0 2025/06/15 04:30:08   3.29472   5.0940  397.6  34.1081   0.70
 17593.0 2025/06/15 05:00:08   3.29568   5.1074  397.6  34.1055   0.69
 17594.0 2025/06/15 05:30:08   3.29847   5.1439  397.7  34.1003   0.70
 17595.0 2025/06/15 06:00:08   3.30039   5.1704  397.8  34.0953   0.73
 17596.0 2025/06/15 06:30:08   3.30199   5.1923  398.0  34.0914   0.75
 17597.0 2025/06/15 07:00:08   3.30365   5.2140  398.2  34.0882   0.76
 17598.0 2025/06/15 07:30:08   3.30488   5.2293  398.4  34.0866   0.77
 17599.0 2025/06/15 08:00:08   3.30774   5.2660  398.6  34.0820   0.79
 17600.0 2025/06/15 08:30:08   3.30663   5.2509  398.7  34.0845   0.81
 17601.0 2025/06/15 09:00:08   3.31279   5.3321  398.9  34.0725   0.82
 17602.0 2025/06/15 09:30:08   3.31535   5.3658  399.0  34.0676   0.86
 17603.0 2025/06/15 10:00:08   3.31552   5.3681  399.0  34.0671   0.88
 17604.0 2025/06/15 10:30:08   3.31546   5.3679  399.0  34.0667   0.88
 17605.0 2025/06/15 11:00:08   3.31121   5.3116  399.0  34.0752   0.87
 17606.0 2025/06/15 11:30:08   3.30604   5.2459  398.8  34.0829   0.80
 17607.0 2025/06/15 12:00:08   3.30711   5.2598  398.6  34.0811   0.80
 17608.0 2025/06/15 12:30:08   3.30857   5.2787  398.4  34.0787   0.81
 17609.0 2025/06/15 13:00:08   3.30841   5.2744  398.1  34.0814   0.81
 17610.0 2025/06/15 13:30:08   3.30835   5.2758  397.8  34.0794   0.81
 17611.0 2025/06/15 14:00:08   3.30893   5.2832  397.5  34.0787   0.81
 17612.0 2025/06/15 14:30:08   3.30861   5.2787  397.1  34.0798   0.81
 17613.0 2025/06/15 15:00:08   3.30143   5.1858  396.9  34.0921   0.76
 17614.0 2025/06/15 15:30:08   3.29869   5.1495  396.6  34.0977   0.74
 17615.0 2025/06/15 16:00:08   3.29761   5.1340  396.4  34.1011   0.72
 17616.0 2025/06/15 16:30:08   3.29694   5.1250  396.3  34.1027   0.71
 17617.0 2025/06/15 17:00:08   3.29689   5.1249  396.2  34.1023   0.71
 17618.0 2025/06/15 17:30:08   3.29744   5.1329  396.2  34.1004   0.71
 17619.0 2025/06/15 18:00:08   3.29879   5.1505  396.3  34.0980   0.71
 17620.0 2025/06/15 18:30:08   3.30137   5.1837  396.4  34.0938   0.73
 17621.0 2025/06/15 19:00:08   3.30199   5.1917  396.6  34.0925   0.74
 17622.0 2025/06/15 19:30:08   3.30242   5.1980  396.8  34.0910   0.75
 17623.0 2025/06/15 20:00:08   3.30807   5.2706  397.1  34.0818   0.76
 17624.0 2025/06/15 20:30:08   3.31248   5.3302  397.4  34.0717   0.80
 17625.0 2025/06/15 21:00:08   3.32014   5.4282  397.6  34.0597   0.86
 17626.0 2025/06/15 21:30:08   3.31983   5.4242  397.9  34.0600   0.91
 17627.0 2025/06/15 22:00:08   3.31853   5.4064  398.2  34.0630   0.91
 17628.0 2025/06/15 22:30:08   3.32089   5.4379  398.3  34.0581   0.92
 17629.0 2025/06/15 23:00:08   3.31986   5.4243  398.5  34.0600   0.92
 17630.0 2025/06/15 23:30:08   3.32414   5.4786  398.6  34.0539   0.97
 17631.0 2025/06/16 00:00:08   3.32372   5.4723  398.6  34.0554   0.97
 17632.0 2025/06/16 00:30:08   3.32660   5.5112  398.6  34.0488   0.98
 17633.0 2025/06/16 01:00:08   3.32918   5.5474  398.5  34.0417   1.00
 17634.0 2025/06/16 01:30:08   3.32937   5.5473  398.4  34.0440   1.01
 17635.0 2025/06/16 02:00:08   3.31983   5.4216  398.3  34.0625   0.92
 17636.0 2025/06/16 02:30:08   3.31188   5.3203  398.1  34.0745   0.86
 17637.0 2025/06/16 03:00:08   3.30989   5.2950  398.0  34.0774   0.83
 17638.0 2025/06/16 03:30:08   3.30870   5.2790  397.8  34.0802   0.82
 17639.0 2025/06/16 04:00:08   3.30413   5.2184  397.7  34.0895   0.79
 17640.0 2025/06/16 04:30:08   3.30218   5.1923  397.6  34.0936   0.76
 17641.0 2025/06/16 05:00:08   3.29800   5.1361  397.6  34.1029   0.75
 17642.0 2025/06/16 05:30:08   3.29654   5.1167  397.6  34.1059   0.71
 17643.0 2025/06/16 06:00:08   3.29727   5.1268  397.6  34.1040   0.70
 17644.0 2025/06/16 06:30:08   3.29855   5.1447  397.7  34.1004   0.71
 17645.0 2025/06/16 07:00:08   3.30273   5.2000  397.9  34.0921   0.72
 17646.0 2025/06/16 07:30:08   3.30817   5.2725  398.0  34.0806   0.76
 17647.0 2025/06/16 08:00:08   3.31383   5.3465  398.2  34.0701   0.83
 17648.0 2025/06/16 08:30:08   3.31592   5.3715  398.4  34.0686   0.86
 17649.0 2025/06/16 09:00:08   3.31807   5.4019  398.5  34.0623   0.89
 17650.0 2025/06/16 09:30:08   3.31867   5.4090  398.7  34.0619   0.91
 17651.0 2025/06/16 10:00:08   3.31917   5.4156  398.8  34.0608   0.91
 17652.0 2025/06/16 10:30:08   3.32136   5.4445  398.9  34.0565   0.92
 17653.0 2025/06/16 11:00:08   3.32194   5.4506  398.9  34.0569   0.94
 17654.0 2025/06/16 11:30:08   3.32013   5.4273  398.9  34.0599   0.93
 17655.0 2025/06/16 12:00:08   3.31080   5.3055  398.8  34.0768   0.84
 17656.0 2025/06/16 12:30:08   3.31008   5.2961  398.6  34.0782   0.83
 17657.0 2025/06/16 13:00:08   3.30995   5.2944  398.4  34.0786   0.82
 17658.0 2025/06/16 13:30:08   3.30978   5.2916  398.2  34.0796   0.82
 17659.0 2025/06/16 14:00:08   3.30869   5.2774  397.9  34.0816   0.81
 17660.0 2025/06/16 14:30:08   3.30812   5.2705  397.6  34.0823   0.80
 17661.0 2025/06/16 15:00:08   3.30692   5.2547  397.3  34.0848   0.79
 17662.0 2025/06/16 15:30:08   3.30634   5.2471  397.0  34.0859   0.79
 17663.0 2025/06/16 16:00:08   3.30574   5.2395  396.8  34.0869   0.78
 17664.0 2025/06/16 16:30:08   3.29955   5.1568  396.6  34.1001   0.77
 17665.0 2025/06/16 17:00:08   3.29797   5.1364  396.4  34.1028   0.72
 17666.0 2025/06/16 17:30:08   3.29794   5.1360  396.3  34.1030   0.71
 17667.0 2025/06/16 18:00:08   3.29835   5.1415  396.3  34.1021   0.71
 17668.0 2025/06/16 18:30:08   3.29872   5.1455  396.4  34.1022   0.71
 17669.0 2025/06/16 19:00:08   3.30194   5.1896  396.5  34.0943   0.72
 17670.0 2025/06/16 19:30:08   3.30732   5.2597  396.6  34.0846   0.75
 17671.0 2025/06/16 20:00:08   3.30892   5.2815  396.8  34.0807   0.79
 17672.0 2025/06/16 20:30:08   3.31182   5.3194  397.1  34.0753   0.81
 17673.0 2025/06/16 21:00:08   3.31406   5.3486  397.3  34.0711   0.85
 17674.0 2025/06/16 21:30:08   3.31595   5.3736  397.6  34.0672   0.87
 17675.0 2025/06/16 22:00:08   3.32349   5.4706  397.9  34.0549   0.89
 17676.0 2025/06/16 22:30:08   3.33096   5.5671  398.1  34.0421   1.01
 17677.0 2025/06/16 23:00:08   3.33390   5.6052  398.3  34.0371   1.04
 17678.0 2025/06/16 23:30:08   3.33427   5.6086  398.5  34.0377   1.06
 17679.0 2025/06/17 00:00:08   3.33423   5.6082  398.6  34.0376   1.06
 17680.0 2025/06/17 00:30:08   3.33404   5.6061  398.6  34.0376   1.07
 17681.0 2025/06/17 01:00:08   3.32398   5.4765  398.6  34.0542   1.01
 17682.0 2025/06/17 01:30:08   3.32218   5.4538  398.6  34.0565   0.94
 17683.0 2025/06/17 02:00:08   3.32065   5.4338  398.5  34.0593   0.93
 17684.0 2025/06/17 02:30:08   3.31551   5.3670  398.4  34.0685   0.88
 17685.0 2025/06/17 03:00:08   3.30660   5.2504  398.2  34.0850   0.80
 17686.0 2025/06/17 03:30:08   3.30408   5.2180  398.1  34.0891   0.77
 17687.0 2025/06/17 04:00:08   3.30357   5.2097  397.9  34.0918   0.76
 17688.0 2025/06/17 04:30:08   3.30363   5.2102  397.8  34.0920   0.76
 17689.0 2025/06/17 05:00:08   3.30378   5.2131  397.6  34.0909   0.76
 17690.0 2025/06/17 05:30:08   3.30410   5.2169  397.5  34.0907   0.76
 17691.0 2025/06/17 06:00:08   3.30459   5.2233  397.5  34.0898   0.76
 17692.0 2025/06/17 06:30:08   3.30543   5.2346  397.5  34.0880   0.77
 17693.0 2025/06/17 07:00:08   3.30621   5.2451  397.5  34.0862   0.78
 17694.0 2025/06/17 07:30:08   3.30697   5.2546  397.6  34.0852   0.78
 17695.0 2025/06/17 08:00:08   3.30745   5.2613  397.8  34.0839   0.79
 17696.0 2025/06/17 08:30:08   3.30769   5.2642  397.9  34.0836   0.79
 17697.0 2025/06/17 09:00:08   3.30790   5.2667  398.1  34.0833   0.80
 17698.0 2025/06/17 09:30:08   3.30854   5.2754  398.2  34.0818   0.80
 17699.0 2025/06/17 10:00:08   3.30850   5.2744  398.4  34.0822   0.80
 17700.0 2025/06/17 10:30:08   3.30930   5.2853  398.5  34.0803   0.80
 17701.0 2025/06/17 11:00:08   3.31068   5.3036  398.7  34.0774   0.81
 17702.0 2025/06/17 11:30:08   3.31207   5.3230  398.7  34.0736   0.82
 17703.0 2025/06/17 12:00:08   3.31189   5.3208  398.7  34.0738   0.84
 17704.0 2025/06/17 12:30:08   3.31304   5.3353  398.7  34.0723   0.84
 17705.0 2025/06/17 13:00:08   3.31296   5.3330  398.6  34.0737   0.85
 17706.0 2025/06/17 13:30:08   3.31305   5.3343  398.5  34.0734   0.85
 17707.0 2025/06/17 14:00:08   3.31293   5.3333  398.3  34.0733   0.85
 17708.0 2025/06/17 14:30:08   3.31333   5.3380  398.0  34.0731   0.85
 17709.0 2025/06/17 15:00:08   3.31316   5.3362  397.8  34.0731   0.85
 17710.0 2025/06/17 15:30:08   3.30961   5.2893  397.5  34.0802   0.83
 17711.0 2025/06/17 16:00:08   3.30475   5.2260  397.3  34.0890   0.77
 17712.0 2025/06/17 16:30:08   3.30415   5.2186  397.0  34.0898   0.77
 17713.0 2025/06/17 17:00:08   3.30266   5.1988  396.8  34.0929   0.76
 17714.0 2025/06/17 17:30:08   3.30098   5.1766  396.7  34.0964   0.74
 17715.0 2025/06/17 18:00:08   3.30076   5.1742  396.5  34.0963   0.74
 17716.0 2025/06/17 18:30:08   3.30087   5.1751  396.5  34.0968   0.74
 17717.0 2025/06/17 19:00:08   3.30083   5.1749  396.5  34.0965   0.74
 17718.0 2025/06/17 19:30:08   3.30246   5.1963  396.6  34.0934   0.74
 17719.0 2025/06/17 20:00:08   3.30449   5.2237  396.7  34.0887   0.75
 17720.0 2025/06/17 20:30:08   3.30542   5.2366  396.9  34.0862   0.77
 17721.0 2025/06/17 21:00:08   3.30651   5.2503  397.1  34.0846   0.78
 17722.0 2025/06/17 21:30:08   3.31205   5.3224  397.3  34.0746   0.80
 17723.0 2025/06/17 22:00:08   3.31677   5.3823  397.6  34.0677   0.86
 17724.0 2025/06/17 22:30:08   3.31712   5.3876  397.9  34.0662   0.88
 17725.0 2025/06/17 23:00:08   3.32519   5.4953  398.1  34.0492   0.90
 17726.0 2025/06/17 23:30:08   3.32461   5.4741  398.3  34.0638   0.98
 17727.0 2025/06/18 00:00:08   3.32252   5.4575  398.5  34.0567   0.94
 17728.0 2025/06/18 00:30:08   3.32092   5.4385  398.6  34.0576   0.92
 17729.0 2025/06/18 01:00:08   3.32066   5.4335  398.7  34.0597   0.92
 17730.0 2025/06/18 01:30:08   3.32123   5.4427  398.7  34.0569   0.92
 17731.0 2025/06/18 02:00:08   3.31994   5.4244  398.7  34.0607   0.91
 17732.0 2025/06/18 02:30:08   3.32154   5.4458  398.6  34.0574   0.92
 17733.0 2025/06/18 03:00:08   3.31853   5.4088  398.5  34.0605   0.92
 17734.0 2025/06/18 03:30:08   3.31544   5.3674  398.4  34.0673   0.89
 17735.0 2025/06/18 04:00:08   3.31413   5.3502  398.2  34.0698   0.87
 17736.0 2025/06/18 04:30:08   3.31351   5.3423  398.0  34.0708   0.86
 17737.0 2025/06/18 05:00:08   3.31319   5.3384  397.8  34.0713   0.86
 17738.0 2025/06/18 05:30:08   3.31183   5.3200  397.7  34.0744   0.84
 17739.0 2025/06/18 06:00:08   3.31064   5.3045  397.5  34.0767   0.83
 17740.0 2025/06/18 06:30:08   3.30715   5.2570  397.4  34.0850   0.82
 17741.0 2025/06/18 07:00:08   3.30440   5.2214  397.4  34.0896   0.79
 17742.0 2025/06/18 07:30:08   3.30551   5.2367  397.4  34.0868   0.77
 17743.0 2025/06/18 08:00:08   3.30575   5.2394  397.4  34.0868   0.78
 17744.0 2025/06/18 08:30:08   3.30707   5.2549  397.5  34.0861   0.78
 17745.0 2025/06/18 09:00:08   3.30861   5.2769  397.6  34.0814   0.79
 17746.0 2025/06/18 09:30:08   3.30921   5.2846  397.7  34.0803   0.80
 17747.0 2025/06/18 10:00:08   3.31105   5.3096  397.9  34.0759   0.81
 17748.0 2025/06/18 10:30:08   3.31104   5.3084  398.0  34.0771   0.83
 17749.0 2025/06/18 11:00:08   3.31862   5.4080  398.2  34.0625   0.84
 17750.0 2025/06/18 11:30:08   3.31993   5.4254  398.3  34.0598   0.89
 17751.0 2025/06/18 12:00:08   3.32039   5.4311  398.5  34.0591   0.91
 17752.0 2025/06/18 12:30:08   3.32110   5.4403  398.5  34.0580   0.92
 17753.0 2025/06/18 13:00:08   3.31999   5.4252  398.5  34.0605   0.92
 17754.0 2025/06/18 13:30:08   3.31914   5.4134  398.5  34.0628   0.90
 17755.0 2025/06/18 14:00:08   3.31863   5.4061  398.4  34.0644   0.89
 17756.0 2025/06/18 14:30:08   3.31916   5.4132  398.3  34.0634   0.90
 17757.0 2025/06/18 15:00:08   3.31926   5.4149  398.1  34.0629   0.90
 17758.0 2025/06/18 15:30:08   3.31675   5.3828  397.9  34.0668   0.89
 17759.0 2025/06/18 16:00:08   3.31614   5.3744  397.7  34.0685   0.87
 17760.0 2025/06/18 16:30:08   3.31569   5.3688  397.5  34.0692   0.86
 17761.0 2025/06/18 17:00:08   3.31545   5.3655  397.3  34.0699   0.86
 17762.0 2025/06/18 17:30:08   3.31497   5.3590  397.1  34.0710   0.86
 17763.0 2025/06/18 18:00:08   3.31307   5.3353  396.9  34.0735   0.84
 17764.0 2025/06/18 18:30:08   3.30507   5.2306  396.8  34.0883   0.82
 17765.0 2025/06/18 19:00:08   3.30342   5.2061  396.7  34.0944   0.78
 17766.0 2025/06/18 19:30:08   3.30415   5.2188  396.6  34.0898   0.76
 17767.0 2025/06/18 20:00:08   3.30527   5.2335  396.7  34.0877   0.76
 17768.0 2025/06/18 20:30:08   3.30702   5.2559  396.8  34.0850   0.77
 17769.0 2025/06/18 21:00:08   3.31282   5.3317  396.9  34.0743   0.79
 17770.0 2025/06/18 21:30:08   3.31552   5.3664  397.1  34.0698   0.84
 17771.0 2025/06/18 22:00:08   3.31853   5.4058  397.3  34.0641   0.86
 17772.0 2025/06/18 22:30:08   3.32080   5.4362  397.6  34.0591   0.89
 17773.0 2025/06/18 23:00:08   3.32316   5.4668  397.8  34.0550   0.92
 17774.0 2025/06/18 23:30:08   3.32485   5.4889  398.1  34.0517   0.94
 17775.0 2025/06/19 00:00:08   3.32697   5.5161  398.3  34.0483   0.96
 17776.0 2025/06/19 00:30:08   3.32815   5.5287  398.5  34.0488   1.00
 17777.0 2025/06/19 01:00:08   3.32643   5.5104  398.7  34.0476   0.99
 17778.0 2025/06/19 01:30:08   3.32749   5.5220  398.8  34.0480   0.98
 17779.0 2025/06/19 02:00:08   3.32424   5.4801  398.9  34.0533   0.97
 17780.0 2025/06/19 02:30:08   3.32267   5.4596  398.9  34.0562   0.94
 17781.0 2025/06/19 03:00:08   3.32176   5.4466  398.8  34.0589   0.92
 17782.0 2025/06/19 03:30:08   3.32071   5.4334  398.7  34.0605   0.91
 17783.0 2025/06/19 04:00:08   3.32063   5.4315  398.6  34.0615   0.91
 17784.0 2025/06/19 04:30:08   3.32080   5.4343  398.4  34.0607   0.91
 17785.0 2025/06/19 05:00:08   3.31994   5.4236  398.2  34.0618   0.90
 17786.0 2025/06/19 05:30:08   3.31736   5.3900  398.0  34.0665   0.88
 17787.0 2025/06/19 06:00:08   3.31219   5.3223  397.7  34.0761   0.86
 17788.0 2025/06/19 06:30:08   3.31114   5.3131  397.6  34.0736   0.83
 17789.0 2025/06/19 07:00:08   3.30941   5.2861  397.4  34.0813   0.82
 17790.0 2025/06/19 07:30:08   3.30904   5.2813  397.3  34.0820   0.81
 17791.0 2025/06/19 08:00:08   3.30929   5.2846  397.2  34.0816   0.80
 17792.0 2025/06/19 08:30:08   3.30970   5.2901  397.1  34.0806   0.80
 17793.0 2025/06/19 09:00:08   3.31115   5.3094  397.1  34.0778   0.81
 17794.0 2025/06/19 09:30:08   3.31541   5.3651  397.2  34.0699   0.82
 17795.0 2025/06/19 10:00:08   3.31771   5.3950  397.3  34.0658   0.86
 17796.0 2025/06/19 10:30:08   3.32013   5.4263  397.4  34.0616   0.88
 17797.0 2025/06/19 11:00:08   3.32342   5.4692  397.6  34.0556   0.91
 17798.0 2025/06/19 11:30:08   3.32608   5.5042  397.8  34.0504   0.94
 17799.0 2025/06/19 12:00:08   3.32843   5.5332  397.9  34.0477   0.96
 17800.0 2025/06/19 12:30:08   3.33120   5.5692  398.1  34.0427   0.99
 17801.0 2025/06/19 13:00:08   3.33620   5.6339  398.2  34.0342   1.02
 17802.0 2025/06/19 13:30:08   3.33423   5.6056  398.3  34.0403   1.05
 17803.0 2025/06/19 14:00:08   3.34005   5.6821  398.4  34.0292   1.10
 17804.0 2025/06/19 14:30:08   3.33460   5.6130  398.4  34.0371   1.07
 17805.0 2025/06/19 15:00:08   3.33389   5.6041  398.3  34.0380   1.05
 17806.0 2025/06/19 15:30:08   3.33362   5.6003  398.2  34.0389   1.04
 17807.0 2025/06/19 16:00:08   3.32299   5.4629  398.1  34.0568   0.96
 17808.0 2025/06/19 16:30:08   3.31727   5.3885  397.9  34.0670   0.89
 17809.0 2025/06/19 17:00:08   3.30680   5.2528  397.7  34.0850   0.84
 17810.0 2025/06/19 17:30:08   3.30628   5.2462  397.6  34.0859   0.79
 17811.0 2025/06/19 18:00:08   3.30471   5.2268  397.4  34.0877   0.78
 17812.0 2025/06/19 18:30:08   3.30450   5.2243  397.2  34.0879   0.77
 17813.0 2025/06/19 19:00:08   3.30496   5.2297  397.0  34.0878   0.77
 17814.0 2025/06/19 19:30:08   3.30513   5.2326  396.9  34.0868   0.77
 17815.0 2025/06/19 20:00:08   3.30591   5.2423  396.9  34.0860   0.78
 17816.0 2025/06/19 20:30:08   3.30758   5.2642  396.9  34.0828   0.78
 17817.0 2025/06/19 21:00:08   3.30950   5.2871  396.9  34.0815   0.80
 17818.0 2025/06/19 21:30:08   3.31347   5.3382  397.0  34.0750   0.81
 17819.0 2025/06/19 22:00:08   3.31719   5.3892  397.2  34.0658   0.85
 17820.0 2025/06/19 22:30:08   3.31932   5.4153  397.4  34.0636   0.88
 17821.0 2025/06/19 23:00:08   3.32088   5.4359  397.6  34.0604   0.89
 17822.0 2025/06/19 23:30:08   3.32422   5.4788  397.8  34.0549   0.91
 17823.0 2025/06/20 00:00:08   3.32451   5.4835  398.1  34.0533   0.94
 17824.0 2025/06/20 00:30:08   3.33059   5.5621  398.3  34.0429   0.95
 17825.0 2025/06/20 01:00:08   3.32973   5.5514  398.6  34.0438   1.00
 17826.0 2025/06/20 01:30:08   3.33769   5.6532  398.8  34.0313   1.00
 17827.0 2025/06/20 02:00:08   3.33461   5.6138  398.9  34.0361   1.03
 17828.0 2025/06/20 02:30:08   3.33441   5.6077  399.0  34.0399   1.04
 17829.0 2025/06/20 03:00:08   3.33272   5.5870  399.0  34.0416   1.06
 17830.0 2025/06/20 03:30:08   3.32681   5.5129  399.0  34.0493   1.00
 17831.0 2025/06/20 04:00:08   3.32613   5.5032  398.9  34.0514   0.96
 17832.0 2025/06/20 04:30:08   3.32557   5.4957  398.8  34.0527   0.95
 17833.0 2025/06/20 05:00:08   3.32674   5.5115  398.6  34.0502   0.95
 17834.0 2025/06/20 05:30:08   3.31739   5.3903  398.4  34.0663   0.94
 17835.0 2025/06/20 06:00:08   3.31261   5.3291  398.1  34.0738   0.87
 17836.0 2025/06/20 06:30:08   3.31190   5.3198  397.9  34.0753   0.84
 17837.0 2025/06/20 07:00:08   3.31165   5.3164  397.6  34.0761   0.83
 17838.0 2025/06/20 07:30:08   3.31135   5.3128  397.4  34.0763   0.83
 17839.0 2025/06/20 08:00:08   3.31169   5.3174  397.2  34.0757   0.83
 17840.0 2025/06/20 08:30:08   3.31194   5.3207  397.0  34.0753   0.83
 17841.0 2025/06/20 09:00:08   3.31259   5.3293  396.9  34.0740   0.83
 17842.0 2025/06/20 09:30:08   3.31375   5.3442  396.9  34.0723   0.84
 17843.0 2025/06/20 10:00:08   3.31477   5.3576  396.9  34.0702   0.85
 17844.0 2025/06/20 10:30:08   3.31687   5.3848  396.9  34.0667   0.86
 17845.0 2025/06/20 11:00:08   3.31852   5.4059  397.0  34.0641   0.87
 17846.0 2025/06/20 11:30:08   3.32217   5.4532  397.2  34.0578   0.89
 17847.0 2025/06/20 12:00:08   3.32434   5.4804  397.3  34.0549   0.92
 17848.0 2025/06/20 12:30:08   3.32626   5.5030  397.5  34.0539   0.95
 17849.0 2025/06/20 13:00:08   3.32568   5.4976  397.7  34.0526   0.95
 17850.0 2025/06/20 13:30:08   3.32936   5.5456  397.9  34.0458   0.96
 17851.0 2025/06/20 14:00:08   3.33281   5.5890  398.0  34.0411   1.01
 17852.0 2025/06/20 14:30:08   3.33451   5.6107  398.1  34.0384   1.04
 17853.0 2025/06/20 15:00:08   3.34362   5.7261  398.2  34.0253   1.11
 17854.0 2025/06/20 15:30:08   3.34797   5.7810  398.3  34.0193   1.17
 17855.0 2025/06/20 16:00:08   3.32770   5.5227  398.3  34.0499   1.08
 17856.0 2025/06/20 16:30:08   3.32303   5.4639  398.2  34.0561   0.98
 17857.0 2025/06/20 17:00:08   3.32342   5.4686  398.1  34.0560   0.94
 17858.0 2025/06/20 17:30:08   3.31983   5.4223  398.0  34.0620   0.93
 17859.0 2025/06/20 18:00:08   3.31511   5.3614  397.8  34.0699   0.90
 17860.0 2025/06/20 18:30:08   3.31307   5.3350  397.7  34.0734   0.86
 17861.0 2025/06/20 19:00:08   3.31295   5.3334  397.5  34.0738   0.85
 17862.0 2025/06/20 19:30:08   3.31312   5.3356  397.4  34.0734   0.84
 17863.0 2025/06/20 20:00:08   3.31398   5.3471  397.2  34.0718   0.84
 17864.0 2025/06/20 20:30:08   3.31429   5.3510  397.1  34.0713   0.85
 17865.0 2025/06/20 21:00:08   3.31582   5.3711  397.1  34.0686   0.85
 17866.0 2025/06/20 21:30:08   3.31544   5.3659  397.1  34.0694   0.86
 17867.0 2025/06/20 22:00:08   3.32056   5.4322  397.2  34.0607   0.87
 17868.0 2025/06/20 22:30:08   3.32264   5.4588  397.3  34.0574   0.90
 17869.0 2025/06/20 23:00:08   3.32648   5.5085  397.4  34.0508   0.93
 17870.0 2025/06/20 23:30:08   3.32839   5.5327  397.6  34.0479   0.96
 17871.0 2025/06/21 00:00:08   3.33072   5.5618  397.8  34.0450   0.98
 17872.0 2025/06/21 00:30:08   3.33158   5.5736  398.1  34.0427   1.01
 17873.0 2025/06/21 01:00:08   3.33316   5.5922  398.3  34.0416   1.02
 17874.0 2025/06/21 01:30:08   3.34250   5.7138  398.6  34.0249   1.05
 17875.0 2025/06/21 02:00:08   3.35103   5.8195  398.8  34.0149   1.17
 17876.0 2025/06/21 02:30:08   3.35069   5.8167  399.0  34.0139   1.20
 17877.0 2025/06/21 03:00:08   3.35283   5.8394  399.1  34.0151   1.21
 17878.0 2025/06/21 03:30:08   3.35274   5.8405  399.2  34.0130   1.21
 17879.0 2025/06/21 04:00:08   3.35016   5.8083  399.2  34.0161   1.19
 17880.0 2025/06/21 04:30:08   3.34048   5.6852  399.1  34.0305   1.11
 17881.0 2025/06/21 05:00:08   3.31990   5.4214  399.0  34.0631   0.93
 17882.0 2025/06/21 05:30:08   3.31776   5.3953  398.8  34.0652   0.89
 17883.0 2025/06/21 06:00:08   3.31349   5.3389  398.6  34.0737   0.86
 17884.0 2025/06/21 06:30:08   3.31007   5.2941  398.3  34.0802   0.83
 17885.0 2025/06/21 07:00:08   3.30937   5.2851  398.0  34.0815   0.81
 17886.0 2025/06/21 07:30:08   3.30982   5.2912  397.7  34.0806   0.81
 17887.0 2025/06/21 08:00:08   3.30976   5.2908  397.4  34.0804   0.81
 17888.0 2025/06/21 08:30:08   3.31074   5.3039  397.2  34.0786   0.81
 17889.0 2025/06/21 09:00:08   3.31102   5.3079  396.9  34.0779   0.82
 17890.0 2025/06/21 09:30:08   3.31236   5.3263  396.7  34.0746   0.82
 17891.0 2025/06/21 10:00:08   3.31417   5.3490  396.6  34.0724   0.83
 17892.0 2025/06/21 10:30:08   3.31523   5.3631  396.5  34.0701   0.85
 17893.0 2025/06/21 11:00:08   3.31647   5.3792  396.5  34.0680   0.86
 17894.0 2025/06/21 11:30:08   3.31723   5.3894  396.6  34.0663   0.87
 17895.0 2025/06/21 12:00:08   3.32387   5.4743  396.7  34.0560   0.89
 17896.0 2025/06/21 12:30:08   3.33073   5.5618  396.9  34.0456   0.95
 17897.0 2025/06/21 13:00:08   3.33268   5.5884  397.1  34.0408   1.00
 17898.0 2025/06/21 13:30:08   3.33650   5.6366  397.3  34.0354   1.02
 17899.0 2025/06/21 14:00:08   3.34176   5.7031  397.5  34.0278   1.06
 17900.0 2025/06/21 14:30:08   3.34686   5.7672  397.7  34.0210   1.12
 17901.0 2025/06/21 15:00:08   3.35208   5.8330  397.9  34.0136   1.16
 17902.0 2025/06/21 15:30:08   3.33412   5.6024  398.1  34.0424   1.12
 17903.0 2025/06/21 16:00:08   3.33594   5.6293  398.2  34.0360   1.05
 17904.0 2025/06/21 16:30:08   3.33410   5.6085  398.3  34.0360   1.04
 17905.0 2025/06/21 17:00:08   3.33226   5.5799  398.3  34.0439   1.01
 17906.0 2025/06/21 17:30:08   3.32993   5.5521  398.3  34.0455   1.00
 17907.0 2025/06/21 18:00:08   3.32624   5.5041  398.2  34.0520   0.98
 17908.0 2025/06/21 18:30:08   3.32130   5.4409  398.1  34.0599   0.95
 17909.0 2025/06/21 19:00:08   3.30814   5.2695  398.0  34.0834   0.86
 17910.0 2025/06/21 19:30:08   3.30463   5.2242  397.9  34.0892   0.79
 17911.0 2025/06/21 20:00:08   3.30413   5.2173  397.7  34.0905   0.77
 17912.0 2025/06/21 20:30:08   3.30549   5.2353  397.6  34.0880   0.76
 17913.0 2025/06/21 21:00:08   3.30825   5.2715  397.4  34.0829   0.77
 17914.0 2025/06/21 21:30:08   3.31490   5.3583  397.4  34.0709   0.80
 17915.0 2025/06/21 22:00:08   3.31749   5.3915  397.3  34.0667   0.85
 17916.0 2025/06/21 22:30:08   3.31886   5.4092  397.3  34.0645   0.87
 17917.0 2025/06/21 23:00:08   3.32070   5.4320  397.4  34.0624   0.89
 17918.0 2025/06/21 23:30:08   3.32250   5.4565  397.5  34.0580   0.91
 17919.0 2025/06/22 00:00:08   3.32828   5.5319  397.6  34.0475   0.93
 17920.0 2025/06/22 00:30:08   3.33029   5.5577  397.8  34.0442   0.98
 17921.0 2025/06/22 01:00:08   3.33038   5.5578  398.0  34.0451   1.00
 17922.0 2025/06/22 01:30:08   3.33508   5.6174  398.3  34.0382   1.00
 17923.0 2025/06/22 02:00:08   3.33918   5.6646  398.5  34.0369   1.05
 17924.0 2025/06/22 02:30:08   3.34009   5.6782  398.8  34.0334   1.08
 17925.0 2025/06/22 03:00:08   3.34407   5.7310  399.0  34.0252   1.12
 17926.0 2025/06/22 03:30:08   3.34362   5.7256  399.1  34.0255   1.13
 17927.0 2025/06/22 04:00:08   3.34084   5.6910  399.3  34.0288   1.11
 17928.0 2025/06/22 04:30:08   3.33878   5.6649  399.3  34.0317   1.11
 17929.0 2025/06/22 05:00:08   3.33040   5.5594  399.3  34.0429   1.04
 17930.0 2025/06/22 05:30:08   3.32811   5.5300  399.2  34.0467   1.00
 17931.0 2025/06/22 06:00:08   3.32455   5.4835  399.1  34.0532   0.96
 17932.0 2025/06/22 06:30:08   3.31473   5.3543  398.9  34.0722   0.93
 17933.0 2025/06/22 07:00:08   3.30122   5.1768  398.6  34.0979   0.77
 17934.0 2025/06/22 07:30:08   3.29917   5.1500  398.3  34.1019   0.73
 17935.0 2025/06/22 08:00:08   3.29774   5.1311  397.9  34.1048   0.71
 17936.0 2025/06/22 08:30:08   3.29736   5.1270  397.6  34.1049   0.70
 17937.0 2025/06/22 09:00:08   3.29728   5.1260  397.3  34.1051   0.70
 17938.0 2025/06/22 09:30:08   3.29793   5.1347  397.0  34.1039   0.70
 17939.0 2025/06/22 10:00:08   3.29823   5.1389  396.7  34.1032   0.70
 17940.0 2025/06/22 10:30:08   3.29807   5.1364  396.5  34.1039   0.71
 17941.0 2025/06/22 11:00:08   3.30114   5.1776  396.3  34.0973   0.71
 17942.0 2025/06/22 11:30:08   3.30893   5.2806  396.3  34.0820   0.74
 17943.0 2025/06/22 12:00:08   3.30981   5.2922  396.2  34.0803   0.79
 17944.0 2025/06/22 12:30:08   3.30921   5.2843  396.3  34.0814   0.80
 17945.0 2025/06/22 13:00:08   3.31512   5.3615  396.4  34.0706   0.81
 17946.0 2025/06/22 13:30:08   3.32199   5.4510  396.6  34.0582   0.86
 17947.0 2025/06/22 14:00:08   3.32896   5.5419  396.8  34.0455   0.92
 17948.0 2025/06/22 14:30:08   3.33117   5.5703  397.1  34.0418   1.00
 17949.0 2025/06/22 15:00:08   3.33583   5.6328  397.4  34.0316   1.03
 17950.0 2025/06/22 15:30:08   3.33670   5.6423  397.6  34.0316   1.08
 17951.0 2025/06/22 16:00:08   3.33780   5.6555  397.9  34.0307   1.09
 17952.0 2025/06/22 16:30:08   3.34526   5.7479  398.1  34.0221   1.09
 17953.0 2025/06/22 17:00:08   3.35258   5.8395  398.2  34.0126   1.21
 17954.0 2025/06/22 17:30:08   3.34774   5.7790  398.4  34.0187   1.19
 17955.0 2025/06/22 18:00:08   3.34493   5.7455  398.4  34.0206   1.16
 17956.0 2025/06/22 18:30:08   3.34097   5.6966  398.4  34.0250   1.14
 17957.0 2025/06/22 19:00:08   3.33707   5.6471  398.4  34.0307   1.11
 17958.0 2025/06/22 19:30:08   3.33160   5.5784  398.3  34.0379   1.05
 17959.0 2025/06/22 20:00:08   3.32431   5.4830  398.2  34.0516   0.97
 17960.0 2025/06/22 20:30:08   3.32194   5.4538  398.0  34.0541   0.94
 17961.0 2025/06/22 21:00:08   3.31223   5.3228  397.9  34.0761   0.89
 17962.0 2025/06/22 21:30:08   3.30707   5.2541  397.7  34.0869   0.81
 17963.0 2025/06/22 22:00:08   3.30632   5.2453  397.6  34.0872   0.78
 17964.0 2025/06/22 22:30:08   3.30660   5.2481  397.5  34.0876   0.78
 17965.0 2025/06/22 23:00:08   3.30662   5.2495  397.5  34.0864   0.78
 17966.0 2025/06/22 23:30:08   3.30795   5.2666  397.5  34.0843   0.78
 17967.0 2025/06/23 00:00:08   3.31274   5.3291  397.5  34.0757   0.79
 17968.0 2025/06/23 00:30:08   3.31730   5.3866  397.6  34.0695   0.84
 17969.0 2025/06/23 01:00:08   3.32456   5.4872  397.8  34.0503   0.90
 17970.0 2025/06/23 01:30:08   3.32786   5.5300  398.0  34.0445   0.98
 17971.0 2025/06/23 02:00:08   3.32504   5.4920  398.2  34.0507   1.00
 17972.0 2025/06/23 02:30:08   3.32999   5.5585  398.5  34.0397   0.98
 17973.0 2025/06/23 03:00:08   3.33028   5.5614  398.7  34.0399   1.04
 17974.0 2025/06/23 03:30:08   3.33049   5.5607  399.0  34.0429   1.05
 17975.0 2025/06/23 04:00:08   3.33137   5.5737  399.2  34.0396   1.06
 17976.0 2025/06/23 04:30:08   3.33175   5.5799  399.3  34.0377   1.05
 17977.0 2025/06/23 05:00:08   3.33152   5.5776  399.4  34.0372   1.05
 17978.0 2025/06/23 05:30:08   3.33173   5.5775  399.5  34.0397   1.05
 17979.0 2025/06/23 06:00:08   3.33188   5.5791  399.4  34.0398   1.05
 17980.0 2025/06/23 06:30:08   3.33178   5.5760  399.3  34.0420   1.03
 17981.0 2025/06/23 07:00:08   3.32705   5.5174  399.1  34.0475   1.00
 17982.0 2025/06/23 07:30:08   3.31801   5.3960  398.9  34.0674   0.93
 17983.0 2025/06/23 08:00:08   3.31592   5.3694  398.6  34.0706   0.88
 17984.0 2025/06/23 08:30:08   3.31337   5.3363  398.2  34.0753   0.86
 17985.0 2025/06/23 09:00:08   3.31203   5.3191  397.8  34.0775   0.84
 17986.0 2025/06/23 09:30:08   3.30980   5.2907  397.5  34.0812   0.83
 17987.0 2025/06/23 10:00:08   3.30970   5.2893  397.1  34.0814   0.81
 17988.0 2025/06/23 10:30:08   3.30961   5.2889  396.7  34.0812   0.81
 17989.0 2025/06/23 11:00:08   3.30950   5.2874  396.4  34.0815   0.81
 17990.0 2025/06/23 11:30:08   3.31091   5.3059  396.2  34.0790   0.81
 17991.0 2025/06/23 12:00:08   3.31198   5.3199  396.1  34.0770   0.82
 17992.0 2025/06/23 12:30:08   3.31321   5.3359  396.0  34.0749   0.83
 17993.0 2025/06/23 13:00:08   3.31501   5.3592  396.0  34.0718   0.84
 17994.0 2025/06/23 13:30:08   3.31700   5.3858  396.1  34.0676   0.86
 17995.0 2025/06/23 14:00:08   3.32141   5.4438  396.2  34.0591   0.88
 17996.0 2025/06/23 14:30:08   3.32254   5.4559  396.4  34.0596   0.92
 17997.0 2025/06/23 15:00:08   3.32654   5.5096  396.7  34.0507   0.94
 17998.0 2025/06/23 15:30:08   3.34356   5.7317  397.0  34.0198   1.10
 17999.0 2025/06/23 16:00:08   3.34864   5.7942  397.3  34.0141   1.18
 18000.0 2025/06/23 16:30:08   3.35431   5.8643  397.6  34.0075   1.24
 18001.0 2025/06/23 17:00:08   3.35313   5.8501  397.9  34.0083   1.25
 18002.0 2025/06/23 17:30:08   3.36081   5.9433  398.1  34.0013   1.29
 18003.0 2025/06/23 18:00:08   3.35044   5.8157  398.3  34.0123   1.24
 18004.0 2025/06/23 18:30:08   3.34771   5.7823  398.5  34.0150   1.22
 18005.0 2025/06/23 19:00:08   3.33605   5.6296  398.5  34.0367   1.13
 18006.0 2025/06/23 19:30:08   3.32357   5.4735  398.6  34.0524   0.96
 18007.0 2025/06/23 20:00:08   3.32101   5.4359  398.5  34.0614   0.92
 18008.0 2025/06/23 20:30:08   3.32053   5.4294  398.4  34.0625   0.91
 18009.0 2025/06/23 21:00:08   3.31932   5.4130  398.3  34.0653   0.90
 18010.0 2025/06/23 21:30:08   3.31991   5.4206  398.1  34.0645   0.90
 18011.0 2025/06/23 22:00:08   3.32029   5.4260  398.0  34.0635   0.90
 18012.0 2025/06/23 22:30:08   3.32123   5.4387  397.8  34.0614   0.90
 18013.0 2025/06/23 23:00:08   3.32216   5.4508  397.7  34.0599   0.91
 18014.0 2025/06/23 23:30:08   3.32351   5.4680  397.6  34.0578   0.92
 18015.0 2025/06/24 00:00:08   3.32443   5.4802  397.5  34.0560   0.93
 18016.0 2025/06/24 00:30:08   3.32597   5.5000  397.5  34.0535   0.94
 18017.0 2025/06/24 01:00:08   3.32837   5.5313  397.6  34.0492   0.96
 18018.0 2025/06/24 01:30:08   3.33111   5.5671  397.7  34.0441   0.99
 18019.0 2025/06/24 02:00:08   3.33473   5.6137  397.9  34.0381   1.02
 18020.0 2025/06/24 02:30:08   3.33724   5.6449  398.1  34.0350   1.06
 18021.0 2025/06/24 03:00:08   3.33936   5.6722  398.3  34.0314   1.07
 18022.0 2025/06/24 03:30:08   3.34055   5.6872  398.6  34.0297   1.09
 18023.0 2025/06/24 04:00:08   3.34187   5.7027  398.9  34.0288   1.11
 18024.0 2025/06/24 04:30:08   3.34356   5.7245  399.1  34.0259   1.13
 18025.0 2025/06/24 05:00:08   3.33352   5.5961  399.3  34.0414   1.10
 18026.0 2025/06/24 05:30:08   3.32898   5.5368  399.5  34.0496   0.99
 18027.0 2025/06/24 06:00:08   3.32739   5.5165  399.6  34.0520   0.97
 18028.0 2025/06/24 06:30:08   3.32645   5.5038  399.6  34.0541   0.95
 18029.0 2025/06/24 07:00:08   3.32567   5.4940  399.5  34.0552   0.95
 18030.0 2025/06/24 07:30:08   3.32365   5.4679  399.4  34.0586   0.93
 18031.0 2025/06/24 08:00:08   3.32218   5.4495  399.1  34.0605   0.92
 18032.0 2025/06/24 08:30:08   3.32152   5.4411  398.8  34.0617   0.91
 18033.0 2025/06/24 09:00:08   3.31704   5.3840  398.5  34.0686   0.90
 18034.0 2025/06/24 09:30:08   3.31482   5.3543  398.1  34.0735   0.86
 18035.0 2025/06/24 10:00:08   3.31423   5.3477  397.7  34.0738   0.85
 18036.0 2025/06/24 10:30:08   3.31409   5.3463  397.3  34.0738   0.84
 18037.0 2025/06/24 11:00:08   3.31524   5.3607  396.9  34.0724   0.84
 18038.0 2025/06/24 11:30:08   3.31542   5.3637  396.5  34.0718   0.85
 18039.0 2025/06/24 12:00:08   3.31625   5.3743  396.2  34.0705   0.85
 18040.0 2025/06/24 12:30:08   3.31707   5.3851  396.0  34.0691   0.86
 18041.0 2025/06/24 13:00:08   3.31813   5.3992  395.9  34.0670   0.87
 18042.0 2025/06/24 13:30:08   3.31906   5.4110  395.8  34.0658   0.88
 18043.0 2025/06/24 14:00:08   3.32165   5.4441  395.8  34.0617   0.88
 18044.0 2025/06/24 14:30:08   3.32693   5.5131  395.9  34.0520   0.91
 18045.0 2025/06/24 15:00:08   3.33154   5.5729  396.1  34.0439   0.97
 18046.0 2025/06/24 15:30:08   3.34061   5.6868  396.4  34.0318   1.02
 18047.0 2025/06/24 16:00:08   3.34554   5.7484  396.7  34.0254   1.10
 18048.0 2025/06/24 16:30:08   3.35128   5.8205  397.0  34.0176   1.16
 18049.0 2025/06/24 17:00:08   3.35727   5.8925  397.4  34.0128   1.23
 18050.0 2025/06/24 17:30:08   3.35131   5.8264  397.7  34.0117   1.21
 18051.0 2025/06/24 18:00:08   3.34986   5.8021  398.0  34.0196   1.21
 18052.0 2025/06/24 18:30:08   3.34917   5.7924  398.3  34.0214   1.17
 18053.0 2025/06/24 19:00:08   3.35343   5.8500  398.5  34.0115   1.20
 18054.0 2025/06/24 19:30:08   3.35556   5.8744  398.6  34.0110   1.23
 18055.0 2025/06/24 20:00:08   3.35098   5.8220  398.7  34.0120   1.21
 18056.0 2025/06/24 20:30:08   3.34302   5.7169  398.7  34.0277   1.12
 18057.0 2025/06/24 21:00:08   3.33884   5.6656  398.6  34.0320   1.08
 18058.0 2025/06/24 21:30:08   3.33618   5.6290  398.5  34.0388   1.06
 18059.0 2025/06/24 22:00:08   3.33374   5.5978  398.4  34.0427   1.03
 18060.0 2025/06/24 22:30:08   3.33341   5.5937  398.2  34.0431   1.02
 18061.0 2025/06/24 23:00:08   3.33264   5.5836  398.0  34.0447   1.02
 18062.0 2025/06/24 23:30:08   3.33133   5.5671  397.8  34.0464   1.01
 18063.0 2025/06/25 00:00:08   3.33053   5.5569  397.7  34.0479   1.00
 18064.0 2025/06/25 00:30:08   3.33044   5.5561  397.6  34.0476   0.99
 18065.0 2025/06/25 01:00:08   3.32299   5.4587  397.5  34.0613   0.98
 18066.0 2025/06/25 01:30:08   3.32321   5.4668  397.5  34.0556   0.93
 18067.0 2025/06/25 02:00:08   3.32344   5.4662  397.6  34.0588   0.92
 18068.0 2025/06/25 02:30:08   3.32635   5.4998  397.7  34.0579   0.92
 18069.0 2025/06/25 03:00:08   3.32798   5.5235  397.9  34.0524   0.95
 18070.0 2025/06/25 03:30:08   3.33299   5.5882  398.2  34.0440   0.97
 18071.0 2025/06/25 04:00:08   3.33400   5.6008  398.4  34.0425   1.01
 18072.0 2025/06/25 04:30:08   3.33497   5.6136  398.7  34.0405   1.02
 18073.0 2025/06/25 05:00:08   3.33936   5.6695  399.0  34.0338   1.05
 18074.0 2025/06/25 05:30:08   3.33992   5.6773  399.2  34.0322   1.08
 18075.0 2025/06/25 06:00:08   3.33645   5.6325  399.4  34.0378   1.06
 18076.0 2025/06/25 06:30:08   3.33469   5.6096  399.5  34.0409   1.04
 18077.0 2025/06/25 07:00:08   3.33258   5.5820  399.6  34.0448   1.02
 18078.0 2025/06/25 07:30:08   3.33037   5.5537  399.6  34.0482   1.00
 18079.0 2025/06/25 08:00:08   3.32904   5.5369  399.5  34.0501   0.99
 18080.0 2025/06/25 08:30:08   3.32678   5.5076  399.4  34.0541   0.96
 18081.0 2025/06/25 09:00:08   3.32137   5.4374  399.1  34.0636   0.91
 18082.0 2025/06/25 09:30:08   3.31606   5.3686  398.8  34.0730   0.87
 18083.0 2025/06/25 10:00:08   3.31506   5.3566  398.4  34.0739   0.85
 18084.0 2025/06/25 10:30:08   3.31423   5.3467  398.0  34.0747   0.85
 18085.0 2025/06/25 11:00:08   3.31100   5.3046  397.6  34.0806   0.84
 18086.0 2025/06/25 11:30:08   3.31072   5.3015  397.1  34.0808   0.82
 18087.0 2025/06/25 12:00:08   3.30957   5.2867  396.7  34.0829   0.81
 18088.0 2025/06/25 12:30:08   3.30907   5.2801  396.4  34.0840   0.80
 18089.0 2025/06/25 13:00:08   3.30935   5.2846  396.1  34.0828   0.80
 18090.0 2025/06/25 13:30:08   3.31093   5.3049  395.9  34.0803   0.80
 18091.0 2025/06/25 14:00:08   3.31284   5.3294  395.8  34.0774   0.81
 18092.0 2025/06/25 14:30:08   3.31571   5.3667  395.7  34.0725   0.83
 18093.0 2025/06/25 15:00:08   3.31454   5.4186  395.8  34.0654   0.86
 18094.0 2025/06/25 15:30:08   3.32490   5.4839  395.9  34.0584   0.88
 18095.0 2025/06/25 16:00:08   3.33088   5.5622  396.2  34.0472   0.94
 18096.0 2025/06/25 16:30:08   3.33625   5.6321  396.5  34.0375   1.00
 18097.0 2025/06/25 17:00:08   3.33960   5.6736  396.8  34.0335   1.05
 18098.0 2025/06/25 17:30:08   3.35217   5.8370  397.1  34.0111   1.14
 18099.0 2025/06/25 18:00:08   3.35443   5.8613  397.5  34.0119   1.19
 18100.0 2025/06/25 18:30:08   3.35577   5.8774  397.8  34.0107   1.21
 18101.0 2025/06/25 19:00:08   3.35961   5.9255  398.1  34.0055   1.25
 18102.0 2025/06/25 19:30:08   3.35700   5.8911  398.4  34.0106   1.26
 18103.0 2025/06/25 20:00:08   3.35421   5.8568  398.6  34.0134   1.21
 18104.0 2025/06/25 20:30:08   3.35912   5.9188  398.7  34.0065   1.25
 18105.0 2025/06/25 21:00:08   3.35619   5.8816  398.8  34.0109   1.23
 18106.0 2025/06/25 21:30:08   3.35269   5.8376  398.7  34.0155   1.20
 18107.0 2025/06/25 22:00:08   3.32592   5.4955  398.7  34.0570   0.95
 18108.0 2025/06/25 22:30:08   3.31885   5.4042  398.5  34.0688   0.90
 18109.0 2025/06/25 23:00:08   3.31380   5.3378  398.4  34.0785   0.87
 18110.0 2025/06/25 23:30:08   3.31097   5.3025  398.2  34.0821   0.82
 18111.0 2025/06/26 00:00:08   3.30783   5.2636  398.0  34.0857   0.80
 18112.0 2025/06/26 00:30:08   3.30960   5.2851  397.8  34.0843   0.79
 18113.0 2025/06/26 01:00:08   3.31072   5.2992  397.6  34.0829   0.80
 18114.0 2025/06/26 01:30:08   3.31270   5.3252  397.5  34.0792   0.81
 18115.0 2025/06/26 02:00:08   3.31427   5.3454  397.5  34.0767   0.82
 18116.0 2025/06/26 02:30:08   3.31846   5.4002  397.5  34.0689   0.84
 18117.0 2025/06/26 03:00:08   3.31956   5.4142  397.6  34.0672   0.88
 18118.0 2025/06/26 03:30:08   3.32058   5.4271  397.7  34.0657   0.89
 18119.0 2025/06/26 04:00:08   3.33305   5.5893  398.0  34.0436   0.93
 18120.0 2025/06/26 04:30:08   3.33586   5.6249  398.2  34.0394   1.02
 18121.0 2025/06/26 05:00:08   3.33825   5.6551  398.5  34.0360   1.05
 18122.0 2025/06/26 05:30:08   3.34018   5.6800  398.7  34.0327   1.07
 18123.0 2025/06/26 06:00:08   3.34083   5.6901  399.0  34.0297   1.08
 18124.0 2025/06/26 06:30:08   3.34172   5.6987  399.2  34.0310   1.10
 18125.0 2025/06/26 07:00:08   3.34038   5.6758  399.4  34.0387   1.10
 18126.0 2025/06/26 07:30:08   3.33995   5.6735  399.6  34.0361   1.08
 18127.0 2025/06/26 08:00:08   3.33113   5.5610  399.6  34.0496   1.02
 18128.0 2025/06/26 08:30:08   3.32719   5.5108  399.6  34.0554   0.98
 18129.0 2025/06/26 09:00:08   3.32383   5.4685  399.5  34.0600   0.94
 18130.0 2025/06/26 09:30:08   3.32145   5.4380  399.3  34.0638   0.92
 18131.0 2025/06/26 10:00:08   3.31905   5.4064  399.0  34.0686   0.90
 18132.0 2025/06/26 10:30:08   3.31859   5.4008  398.6  34.0692   0.89
 18133.0 2025/06/26 11:00:08   3.31776   5.3898  398.2  34.0711   0.88
 18134.0 2025/06/26 11:30:08   3.31621   5.3701  397.8  34.0735   0.87
 18135.0 2025/06/26 12:00:08   3.31557   5.3620  397.4  34.0747   0.86
 18136.0 2025/06/26 12:30:08   3.31539   5.3604  397.0  34.0745   0.86
 18137.0 2025/06/26 13:00:08   3.31541   5.3608  396.6  34.0746   0.86
 18138.0 2025/06/26 13:30:08   3.31554   5.3626  396.2  34.0744   0.86
 18139.0 2025/06/26 14:00:08   3.31559   5.3633  396.0  34.0743   0.86
 18140.0 2025/06/26 14:30:08   3.31575   5.3657  395.8  34.0738   0.86
 18141.0 2025/06/26 15:00:08   3.31659   5.3764  395.7  34.0726   0.86
 18142.0 2025/06/26 15:30:08   3.31821   5.3974  395.7  34.0699   0.87
 18143.0 2025/06/26 16:00:08   3.32022   5.4238  395.8  34.0660   0.88
 18144.0 2025/06/26 16:30:08   3.32254   5.4531  396.0  34.0627   0.90
 18145.0 2025/06/26 17:00:08   3.33205   5.5738  396.3  34.0487   0.94
 18146.0 2025/06/26 17:30:08   3.34121   5.6914  396.6  34.0339   1.03
 18147.0 2025/06/26 18:00:08   3.34830   5.7828  396.9  34.0220   1.12
 18148.0 2025/06/26 18:30:08   3.35668   5.8907  397.3  34.0079   1.17
 18149.0 2025/06/26 19:00:08   3.35929   5.9205  397.6  34.0073   1.22
 18150.0 2025/06/26 19:30:08   3.36306   5.9681  398.0  34.0018   1.25
 18151.0 2025/06/26 20:00:08   3.36173   5.9515  398.3  34.0034   1.26
 18152.0 2025/06/26 20:30:08   3.36168   5.9508  398.5  34.0033   1.26
 18153.0 2025/06/26 21:00:08   3.35998   5.9290  398.7  34.0060   1.25
 18154.0 2025/06/26 21:30:08   3.35722   5.8942  398.8  34.0098   1.23
 18155.0 2025/06/26 22:00:08   3.34570   5.7474  398.8  34.0273   1.13
 18156.0 2025/06/26 22:30:08   3.33652   5.6298  398.8  34.0417   1.08
 18157.0 2025/06/26 23:00:08   3.32758   5.5155  398.7  34.0556   0.98
 18158.0 2025/06/26 23:30:08   3.32272   5.4526  398.5  34.0639   0.93
 18159.0 2025/06/27 00:00:08   3.32070   5.4285  398.3  34.0655   0.90
 18160.0 2025/06/27 00:30:08   3.32095   5.4312  398.1  34.0656   0.89
 18161.0 2025/06/27 01:00:08   3.32106   5.4338  397.9  34.0643   0.90
 18162.0 2025/06/27 01:30:08   3.32135   5.4362  397.7  34.0654   0.90
 18163.0 2025/06/27 02:00:08   3.32178   5.4421  397.6  34.0643   0.90
 18164.0 2025/06/27 02:30:08   3.32218   5.4469  397.5  34.0640   0.90
 18165.0 2025/06/27 03:00:08   3.32239   5.4495  397.4  34.0639   0.90
 18166.0 2025/06/27 03:30:08   3.32248   5.4503  397.5  34.0641   0.90
 18167.0 2025/06/27 04:00:08   3.32366   5.4661  397.6  34.0614   0.90
 18168.0 2025/06/27 04:30:08   3.32556   5.4897  397.7  34.0592   0.92
 18169.0 2025/06/27 05:00:08   3.32600   5.4955  398.0  34.0582   0.93
 18170.0 2025/06/27 05:30:08   3.32562   5.4903  398.2  34.0590   0.93
 18171.0 2025/06/27 06:00:08   3.32826   5.5217  398.5  34.0572   0.93
 18172.0 2025/06/27 06:30:08   3.33224   5.5741  398.8  34.0493   0.97
 18173.0 2025/06/27 07:00:08   3.33046   5.5506  399.0  34.0526   0.99
 18174.0 2025/06/27 07:30:08   3.33372   5.5938  399.2  34.0460   0.99
 18175.0 2025/06/27 08:00:08   3.33370   5.5940  399.4  34.0455   1.00
 18176.0 2025/06/27 08:30:08   3.33385   5.5943  399.5  34.0468   1.01
 18177.0 2025/06/27 09:00:08   3.33211   5.5725  399.5  34.0491   1.00
 18178.0 2025/06/27 09:30:08   3.32924   5.5381  399.5  34.0512   0.98
 18179.0 2025/06/27 10:00:08   3.32372   5.4657  399.3  34.0617   0.93
 18180.0 2025/06/27 10:30:08   3.32209   5.4445  399.1  34.0648   0.91
 18181.0 2025/06/27 11:00:08   3.31983   5.4166  398.8  34.0673   0.90
 18182.0 2025/06/27 11:30:08   3.31698   5.3809  398.5  34.0712   0.88
 18183.0 2025/06/27 12:00:08   3.31663   5.3767  398.1  34.0715   0.87
 18184.0 2025/06/27 12:30:08   3.31603   5.3683  397.6  34.0735   0.86
 18185.0 2025/06/27 13:00:08   3.31561   5.3629  397.2  34.0743   0.86
 18186.0 2025/06/27 13:30:08   3.31531   5.3585  396.8  34.0755   0.85
 18187.0 2025/06/27 14:00:08   3.31522   5.3583  396.5  34.0749   0.85
 18188.0 2025/06/27 14:30:08   3.31528   5.3603  396.2  34.0738   0.85
 18189.0 2025/06/27 15:00:08   3.31518   5.3589  395.9  34.0742   0.85
 18190.0 2025/06/27 15:30:08   3.31547   5.3628  395.8  34.0735   0.85
 18191.0 2025/06/27 16:00:08   3.31610   5.3718  395.8  34.0717   0.86
 18192.0 2025/06/27 16:30:08   3.31980   5.4178  395.8  34.0673   0.86
 18193.0 2025/06/27 17:00:08   3.32163   5.4411  396.0  34.0644   0.88
 18194.0 2025/06/27 17:30:08   3.32538   5.4885  396.2  34.0591   0.90
 18195.0 2025/06/27 18:00:08   3.33661   5.6287  396.5  34.0450   0.94
 18196.0 2025/06/27 18:30:08   3.33475   5.6116  396.8  34.0410   1.02
 18197.0 2025/06/27 19:00:08   3.34381   5.7202  397.2  34.0340   1.08
 18198.0 2025/06/27 19:30:08   3.34631   5.7590  397.5  34.0230   1.12
 18199.0 2025/06/27 20:00:08   3.35739   5.8999  397.9  34.0064   1.17
 18200.0 2025/06/27 20:30:08   3.36020   5.9279  398.2  34.0098   1.21
 18201.0 2025/06/27 21:00:08   3.36092   5.9358  398.4  34.0098   1.24
 18202.0 2025/06/27 21:30:08   3.35575   5.8731  398.7  34.0144   1.20
 18203.0 2025/06/27 22:00:08   3.35019   5.8003  398.8  34.0247   1.15
 18204.0 2025/06/27 22:30:08   3.33930   5.6631  398.8  34.0397   1.06
 18205.0 2025/06/27 23:00:08   3.33157   5.5651  398.8  34.0508   1.01
 18206.0 2025/06/27 23:30:08   3.32833   5.5250  398.7  34.0545   0.97
 18207.0 2025/06/28 00:00:08   3.32533   5.4860  398.6  34.0598   0.94
 18208.0 2025/06/28 00:30:08   3.32183   5.4409  398.4  34.0658   0.91
 18209.0 2025/06/28 01:00:08   3.31941   5.4112  398.2  34.0682   0.88
 18210.0 2025/06/28 01:30:08   3.31902   5.4058  398.0  34.0694   0.88
 18211.0 2025/06/28 02:00:08   3.31890   5.4044  397.8  34.0695   0.88
 18212.0 2025/06/28 02:30:08   3.31928   5.4090  397.6  34.0694   0.88
 18213.0 2025/06/28 03:00:08   3.31912   5.4073  397.5  34.0694   0.88
 18214.0 2025/06/28 03:30:08   3.31903   5.4062  397.4  34.0694   0.88
 18215.0 2025/06/28 04:00:08   3.31926   5.4089  397.4  34.0693   0.88
 18216.0 2025/06/28 04:30:08   3.31907   5.4062  397.5  34.0699   0.88
 18217.0 2025/06/28 05:00:08   3.31878   5.4028  397.6  34.0700   0.88
 18218.0 2025/06/28 05:30:08   3.31864   5.4010  397.8  34.0701   0.87
 18219.0 2025/06/28 06:00:08   3.31887   5.4038  398.0  34.0697   0.87
 18220.0 2025/06/28 06:30:08   3.32019   5.4201  398.2  34.0682   0.88
 18221.0 2025/06/28 07:00:08   3.32005   5.4183  398.5  34.0682   0.88
 18222.0 2025/06/28 07:30:08   3.32027   5.4210  398.7  34.0680   0.88
 18223.0 2025/06/28 08:00:08   3.32559   5.4939  399.0  34.0546   0.91
 18224.0 2025/06/28 08:30:08   3.32850   5.5264  399.1  34.0548   0.93
 18225.0 2025/06/28 09:00:08   3.32904   5.5325  399.3  34.0546   0.96
 18226.0 2025/06/28 09:30:08   3.32788   5.5179  399.4  34.0562   0.95
 18227.0 2025/06/28 10:00:08   3.32551   5.4898  399.4  34.0577   0.93
 18228.0 2025/06/28 10:30:08   3.32418   5.4722  399.3  34.0604   0.92
 18229.0 2025/06/28 11:00:08   3.32288   5.4550  399.1  34.0630   0.91
 18230.0 2025/06/28 11:30:08   3.32121   5.4340  398.9  34.0654   0.90
 18231.0 2025/06/28 12:00:08   3.32063   5.4270  398.6  34.0660   0.89
 18232.0 2025/06/28 12:30:08   3.31981   5.4162  398.2  34.0678   0.88
 18233.0 2025/06/28 13:00:08   3.31994   5.4187  397.9  34.0670   0.88
 18234.0 2025/06/28 13:30:08   3.32012   5.4209  397.5  34.0670   0.88
 18235.0 2025/06/28 14:00:08   3.32060   5.4270  397.1  34.0665   0.88
 18236.0 2025/06/28 14:30:08   3.32044   5.4251  396.7  34.0667   0.89
 18237.0 2025/06/28 15:00:08   3.32080   5.4298  396.4  34.0661   0.89
 18238.0 2025/06/28 15:30:08   3.32052   5.4266  396.2  34.0664   0.89
 18239.0 2025/06/28 16:00:08   3.32091   5.4322  396.0  34.0652   0.89
 18240.0 2025/06/28 16:30:08   3.32102   5.4330  395.9  34.0657   0.89
 18241.0 2025/06/28 17:00:08   3.32132   5.4369  396.0  34.0651   0.89
 18242.0 2025/06/28 17:30:08   3.32127   5.4363  396.1  34.0651   0.89
 18243.0 2025/06/28 18:00:08   3.32176   5.4425  396.2  34.0644   0.89
 18244.0 2025/06/28 18:30:08   3.32235   5.4496  396.5  34.0638   0.89
 18245.0 2025/06/28 19:00:08   3.32527   5.4866  396.8  34.0594   0.90
 18246.0 2025/06/28 19:30:08   3.33363   5.5918  397.1  34.0481   0.93
 18247.0 2025/06/28 20:00:08   3.35367   5.8434  397.4  34.0213   1.02
 18248.0 2025/06/28 20:30:08   3.36086   5.9333  397.8  34.0120   1.20
 18249.0 2025/06/28 21:00:08   3.36221   5.9497  398.1  34.0106   1.24
 18250.0 2025/06/28 21:30:08   3.35235   5.8260  398.4  34.0235   1.19
 18251.0 2025/06/28 22:00:08   3.34838   5.7775  398.6  34.0274   1.13
 18252.0 2025/06/28 22:30:08   3.34640   5.7509  398.7  34.0316   1.11
 18253.0 2025/06/28 23:00:08   3.34341   5.7129  398.8  34.0360   1.09
 18254.0 2025/06/28 23:30:08   3.34083   5.6834  398.8  34.0365   1.07
 18255.0 2025/06/29 00:00:08   3.33978   5.6700  398.8  34.0382   1.06
 18256.0 2025/06/29 00:30:08   3.33631   5.6271  398.7  34.0421   1.05
 18257.0 2025/06/29 01:00:08   3.33154   5.5691  398.5  34.0466   1.00
 18258.0 2025/06/29 01:30:08   3.33058   5.5549  398.3  34.0501   0.98
 18259.0 2025/06/29 02:00:08   3.32895   5.5344  398.1  34.0523   0.97
 18260.0 2025/06/29 02:30:08   3.32523   5.4865  397.9  34.0586   0.96
 18261.0 2025/06/29 03:00:08   3.31392   5.3403  397.7  34.0778   0.90
 18262.0 2025/06/29 03:30:08   3.31286   5.3263  397.5  34.0798   0.83
 18263.0 2025/06/29 04:00:08   3.31265   5.3240  397.4  34.0799   0.82
 18264.0 2025/06/29 04:30:08   3.31239   5.3210  397.4  34.0799   0.82
 18265.0 2025/06/29 05:00:08   3.31280   5.3264  397.4  34.0791   0.82
 18266.0 2025/06/29 05:30:08   3.31449   5.3491  397.4  34.0754   0.82
 18267.0 2025/06/29 06:00:08   3.31526   5.3581  397.6  34.0750   0.83
 18268.0 2025/06/29 06:30:08   3.31797   5.3930  397.7  34.0704   0.84
 18269.0 2025/06/29 07:00:08   3.32124   5.4348  397.9  34.0654   0.86
 18270.0 2025/06/29 07:30:08   3.32380   5.4679  398.2  34.0610   0.89
 18271.0 2025/06/29 08:00:08   3.32527   5.4870  398.4  34.0583   0.91
 18272.0 2025/06/29 08:30:08   3.33317   5.5871  398.6  34.0468   0.93
 18273.0 2025/06/29 09:00:08   3.33988   5.6690  398.8  34.0402   1.04
 18274.0 2025/06/29 09:30:08   3.32835   5.5244  399.0  34.0552   0.97
 18275.0 2025/06/29 10:00:08   3.32994   5.5467  399.1  34.0507   0.96
 18276.0 2025/06/29 10:30:08   3.32719   5.5095  399.2  34.0570   0.94
 18277.0 2025/06/29 11:00:08   3.32513   5.4829  399.1  34.0605   0.92
 18278.0 2025/06/29 11:30:08   3.32366   5.4640  399.0  34.0629   0.91
 18279.0 2025/06/29 12:00:08   3.32291   5.4546  398.9  34.0639   0.90
 18280.0 2025/06/29 12:30:08   3.32273   5.4527  398.6  34.0639   0.90
 18281.0 2025/06/29 13:00:08   3.32303   5.4563  398.3  34.0638   0.90
 18282.0 2025/06/29 13:30:08   3.32256   5.4702  398.0  34.0620   0.91
 18283.0 2025/06/29 14:00:08   3.32545   5.4876  397.6  34.0601   0.92
 18284.0 2025/06/29 14:30:08   3.32646   5.5002  397.3  34.0590   0.92
 18285.0 2025/06/29 15:00:08   3.32791   5.5194  397.0  34.0562   0.93
 18286.0 2025/06/29 15:30:08   3.32880   5.5310  396.7  34.0549   0.94
 18287.0 2025/06/29 16:00:08   3.33013   5.5475  396.4  34.0533   0.95
 18288.0 2025/06/29 16:30:08   3.33059   5.5531  396.3  34.0530   0.96
 18289.0 2025/06/29 17:00:08   3.33316   5.5870  396.2  34.0480   0.97
 18290.0 2025/06/29 17:30:08   3.33381   5.5945  396.2  34.0478   0.99
 18291.0 2025/06/29 18:00:08   3.33212   5.5734  396.2  34.0500   0.99
 18292.0 2025/06/29 18:30:08   3.33086   5.5571  396.4  34.0520   0.98
 18293.0 2025/06/29 19:00:08   3.33047   5.5513  396.6  34.0534   0.97
 18294.0 2025/06/29 19:30:08   3.33362   5.5917  396.8  34.0482   0.97
 18295.0 2025/06/29 20:00:08   3.33838   5.6531  397.1  34.0401   1.00
 18296.0 2025/06/29 20:30:08   3.34373   5.7210  397.4  34.0321   1.04
 18297.0 2025/06/29 21:00:08   3.35065   5.8054  397.7  34.0253   1.08
 18298.0 2025/06/29 21:30:08   3.35848   5.9053  398.0  34.0131   1.18
 18299.0 2025/06/29 22:00:08   3.36178   5.9459  398.3  34.0095   1.23
 18300.0 2025/06/29 22:30:08   3.35992   5.9251  398.5  34.0093   1.23
 18301.0 2025/06/29 23:00:08   3.33232   5.5758  398.7  34.0486   1.00
 18302.0 2025/06/29 23:30:08   3.32596   5.4927  398.8  34.0602   0.95
 18303.0 2025/06/30 00:00:08   3.31979   5.4139  398.8  34.0696   0.88
 18304.0 2025/06/30 00:30:08   3.31704   5.3790  398.8  34.0736   0.86
 18305.0 2025/06/30 01:00:08   3.31823   5.3942  398.7  34.0718   0.86
 18306.0 2025/06/30 01:30:08   3.32010   5.4179  398.6  34.0692   0.86
 18307.0 2025/06/30 02:00:08   3.32240   5.4466  398.4  34.0664   0.88
 18308.0 2025/06/30 02:30:08   3.32464   5.4760  398.2  34.0623   0.90
 18309.0 2025/06/30 03:00:08   3.32886   5.5310  398.0  34.0548   0.94
 18310.0 2025/06/30 03:30:08   3.33051   5.5524  397.8  34.0521   0.96
 18311.0 2025/06/30 04:00:08   3.33143   5.5642  397.6  34.0507   0.97
 18312.0 2025/06/30 04:30:08   3.33169   5.5674  397.5  34.0505   0.98
 18313.0 2025/06/30 05:00:08   3.33143   5.5647  397.4  34.0503   0.98
 18314.0 2025/06/30 05:30:08   3.32841   5.5257  397.4  34.0555   0.97
 18315.0 2025/06/30 06:00:08   3.32701   5.5081  397.4  34.0573   0.95
 18316.0 2025/06/30 06:30:08   3.32708   5.5087  397.4  34.0575   0.94
 18317.0 2025/06/30 07:00:08   3.32650   5.5014  397.6  34.0582   0.94
 18318.0 2025/06/30 07:30:08   3.32650   5.5011  397.7  34.0584   0.94
 18319.0 2025/06/30 08:00:08   3.32533   5.4858  397.9  34.0604   0.94
 18320.0 2025/06/30 08:30:08   3.32501   5.4818  398.1  34.0607   0.93
 18321.0 2025/06/30 09:00:08   3.32449   5.4753  398.3  34.0612   0.93
 18322.0 2025/06/30 09:30:08   3.32489   5.4809  398.5  34.0601   0.93
 18323.0 2025/06/30 10:00:08   3.32563   5.4892  398.7  34.0600   0.93
 18324.0 2025/06/30 10:30:08   3.32612   5.4957  398.8  34.0589   0.93
 18325.0 2025/06/30 11:00:08   3.32680   5.5044  398.9  34.0579   0.94
 18326.0 2025/06/30 11:30:08   3.32734   5.5112  398.9  34.0572   0.94
 18327.0 2025/06/30 12:00:08   3.32680   5.5044  398.8  34.0579   0.94
 18328.0 2025/06/30 12:30:08   3.32674   5.5036  398.7  34.0580   0.94
 18329.0 2025/06/30 13:00:08   3.32600   5.4943  398.6  34.0590   0.94
 18330.0 2025/06/30 13:30:08   3.32505   5.4826  398.3  34.0602   0.93
 18331.0 2025/06/30 14:00:08   3.32459   5.4771  398.1  34.0607   0.92
 18332.0 2025/06/30 14:30:08   3.32326   5.4601  397.8  34.0629   0.91
 18333.0 2025/06/30 15:00:08   3.31593   5.3683  397.5  34.0725   0.84
 18334.0 2025/06/30 15:30:08   3.31750   5.3870  397.2  34.0715   0.85
 18335.0 2025/06/30 16:00:08   3.31643   5.3700  397.0  34.0767   0.86
 18336.0 2025/06/30 16:30:08   3.31832   5.3968  396.7  34.0711   0.86
 18337.0 2025/06/30 17:00:08   3.31975   5.4158  396.6  34.0683   0.87
 18338.0 2025/06/30 17:30:08   3.32342   5.4634  396.5  34.0620   0.88
 18339.0 2025/06/30 18:00:08   3.32548   5.4897  396.4  34.0590   0.90
 18340.0 2025/06/30 18:30:08   3.32664   5.5038  396.4  34.0578   0.92
 18341.0 2025/06/30 19:00:08   3.32759   5.5159  396.5  34.0564   0.93
 18342.0 2025/06/30 19:30:08   3.32996   5.5459  396.7  34.0529   0.94
 18343.0 2025/06/30 20:00:08   3.33300   5.5848  396.9  34.0481   0.96
 18344.0 2025/06/30 20:30:08   3.33601   5.6229  397.2  34.0436   0.99
 18345.0 2025/06/30 21:00:08   3.33586   5.6210  397.4  34.0438   1.01
 18346.0 2025/06/30 21:30:08   3.33938   5.6657  397.7  34.0385   1.02
 18347.0 2025/06/30 22:00:08   3.34190   5.6972  398.0  34.0351   1.06
 18348.0 2025/06/30 22:30:08   3.34260   5.7068  398.3  34.0332   1.08
 18349.0 2025/06/30 23:00:08   3.34251   5.7049  398.5  34.0340   1.08
 18350.0 2025/06/30 23:30:08   3.34239   5.6977  398.7  34.0398   1.09
 18351.0 2025/07/01 00:00:08   3.34382   5.7209  398.8  34.0325   1.09
 18352.0 2025/07/01 00:30:08   3.34320   5.7143  398.8  34.0322   1.09
 18353.0 2025/07/01 01:00:08   3.34246   5.7033  398.8  34.0349   1.09
 18354.0 2025/07/01 01:30:08   3.33435   5.6005  398.8  34.0467   1.01
 18355.0 2025/07/01 02:00:08   3.33214   5.5732  398.6  34.0492   0.98
 18356.0 2025/07/01 02:30:08   3.33111   5.5588  398.5  34.0521   0.97
 18357.0 2025/07/01 03:00:08   3.32575   5.4918  398.3  34.0590   0.94
 18358.0 2025/07/01 03:30:08   3.31700   5.3794  398.1  34.0731   0.90
 18359.0 2025/07/01 04:00:08   3.31561   5.3613  397.9  34.0756   0.85
 18360.0 2025/07/01 04:30:08   3.31492   5.3526  397.7  34.0766   0.84
 18361.0 2025/07/01 05:00:08   3.31360   5.3344  397.6  34.0802   0.84
 18362.0 2025/07/01 05:30:08   3.31445   5.3461  397.4  34.0780   0.83
 18363.0 2025/07/01 06:00:08   3.31427   5.3442  397.4  34.0779   0.83
 18364.0 2025/07/01 06:30:08   3.31442   5.3457  397.3  34.0781   0.83
 18365.0 2025/07/01 07:00:08   3.31522   5.3562  397.3  34.0766   0.84
 18366.0 2025/07/01 07:30:08   3.31634   5.3711  397.4  34.0743   0.84
 18367.0 2025/07/01 08:00:08   3.32026   5.4208  397.5  34.0686   0.85
 18368.0 2025/07/01 08:30:08   3.33173   5.5677  397.6  34.0506   0.89
 18369.0 2025/07/01 09:00:08   3.33439   5.6014  397.8  34.0466   0.96
 18370.0 2025/07/01 09:30:08   3.33605   5.6222  398.0  34.0445   0.99
 18371.0 2025/07/01 10:00:08   3.33815   5.6490  398.1  34.0411   1.01
 18372.0 2025/07/01 10:30:08   3.33816   5.6483  398.3  34.0419   1.03
 18373.0 2025/07/01 11:00:08   3.33869   5.6555  398.4  34.0405   1.03
 18374.0 2025/07/01 11:30:08   3.33771   5.6421  398.6  34.0429   1.03
 18375.0 2025/07/01 12:00:08   3.33768   5.6449  398.6  34.0398   1.03
 18376.0 2025/07/01 12:30:08   3.33377   5.5927  398.6  34.0480   1.02
 18377.0 2025/07/01 13:00:08   3.32786   5.5169  398.5  34.0530   0.98
 18378.0 2025/07/01 13:30:08   3.32751   5.5254  398.4  34.0580   0.94
 18379.0 2025/07/01 14:00:08   3.32230   5.4451  398.3  34.0629   0.93
 18380.0 2025/07/01 14:30:08   3.32088   5.4281  398.1  34.0679   0.89
 18381.0 2025/07/01 15:00:08   3.31843   5.3971  397.9  34.0716   0.88
 18382.0 2025/07/01 15:30:08   3.31743   5.3855  397.6  34.0721   0.86
 18383.0 2025/07/01 16:00:08   3.31654   5.3734  397.4  34.0742   0.86
 18384.0 2025/07/01 16:30:08   3.31758   5.3873  397.2  34.0721   0.86
 18385.0 2025/07/01 17:00:08   3.31802   5.3931  397.0  34.0713   0.86
 18386.0 2025/07/01 17:30:08   3.31865   5.4016  396.8  34.0701   0.87
 18387.0 2025/07/01 18:00:08   3.31865   5.4006  396.7  34.0711   0.87
 18388.0 2025/07/01 18:30:08   3.31887   5.4035  396.7  34.0706   0.87
 18389.0 2025/07/01 19:00:08   3.31948   5.4118  396.7  34.0692   0.87
 18390.0 2025/07/01 19:30:08   3.32069   5.4260  396.8  34.0686   0.87
 18391.0 2025/07/01 20:00:08   3.31957   5.4122  396.9  34.0697   0.88
 18392.0 2025/07/01 20:30:08   3.31959   5.4124  397.1  34.0697   0.88
 18393.0 2025/07/01 21:00:08   3.32088   5.4291  397.3  34.0675   0.88
 18394.0 2025/07/01 21:30:08   3.32578   5.4905  397.5  34.0609   0.89
 18395.0 2025/07/01 22:00:08   3.32740   5.5121  397.8  34.0575   0.92
 18396.0 2025/07/01 22:30:08   3.32737   5.5112  398.0  34.0579   0.93
 18397.0 2025/07/01 23:00:08   3.32855   5.5266  398.2  34.0557   0.94
 18398.0 2025/07/01 23:30:08   3.32909   5.5329  398.5  34.0553   0.94
 18399.0 2025/07/02 00:00:08   3.32525   5.4765  398.6  34.0684   0.94
 18400.0 2025/07/02 00:30:08   3.32417   5.4686  398.7  34.0641   0.92
 18401.0 2025/07/02 01:00:08   3.32563   5.4827  398.8  34.0665   0.87
 18402.0 2025/07/02 01:30:08   3.32591   5.4921  398.8  34.0602   0.91
 18403.0 2025/07/02 02:00:08   3.32488   5.4797  398.8  34.0611   0.92
 18404.0 2025/07/02 02:30:08   3.32407   5.4697  398.7  34.0619   0.91
 18405.0 2025/07/02 03:00:08   3.32294   5.4532  398.6  34.0658   0.90
 18406.0 2025/07/02 03:30:08   3.32232   5.4461  398.4  34.0660   0.90
 18407.0 2025/07/02 04:00:08   3.32353   5.4620  398.2  34.0638   0.90
 18408.0 2025/07/02 04:30:08   3.32399   5.4686  398.0  34.0625   0.91
 18409.0 2025/07/02 05:00:08   3.32473   5.4776  397.8  34.0619   0.91
 18410.0 2025/07/02 05:30:08   3.32504   5.4818  397.6  34.0613   0.92
 18411.0 2025/07/02 06:00:08   3.32493   5.4803  397.5  34.0616   0.92
 18412.0 2025/07/02 06:30:08   3.32456   5.4764  397.4  34.0614   0.92
 18413.0 2025/07/02 07:00:08   3.31602   5.3655  397.3  34.0763   0.90
 18414.0 2025/07/02 07:30:08   3.31528   5.3566  397.3  34.0770   0.85
 18415.0 2025/07/02 08:00:08   3.31516   5.3547  397.3  34.0775   0.84
 18416.0 2025/07/02 08:30:08   3.31473   5.3494  397.3  34.0780   0.84
 18417.0 2025/07/02 09:00:08   3.31485   5.3503  397.4  34.0783   0.83
 18418.0 2025/07/02 09:30:08   3.31524   5.3559  397.5  34.0771   0.83
 18419.0 2025/07/02 10:00:08   3.31621   5.3673  397.7  34.0765   0.84
 18420.0 2025/07/02 10:30:08   3.31652   5.3722  397.8  34.0750   0.85
 18421.0 2025/07/02 11:00:08   3.31723   5.3831  398.0  34.0720   0.85
 18422.0 2025/07/02 11:30:08   3.31853   5.3971  398.1  34.0725   0.86
 18423.0 2025/07/02 12:00:08   3.31762   5.3865  398.2  34.0728   0.87
 18424.0 2025/07/02 12:30:08   3.31764   5.3860  398.3  34.0735   0.86
 18425.0 2025/07/02 13:00:08   3.31801   5.3903  398.4  34.0734   0.86
 18426.0 2025/07/02 13:30:08   3.31694   5.3768  398.4  34.0749   0.86
 18427.0 2025/07/02 14:00:08   3.31537   5.3573  398.3  34.0768   0.85
 18428.0 2025/07/02 14:30:08   3.31487   5.3499  398.2  34.0786   0.84
 18429.0 2025/07/02 15:00:08   3.31623   5.3680  398.1  34.0759   0.84
 18430.0 2025/07/02 15:30:08   3.31577   5.3620  398.0  34.0767   0.84
 18431.0 2025/07/02 16:00:08   3.31655   5.3717  397.8  34.0759   0.84
 18432.0 2025/07/02 16:30:08   3.31711   5.3787  397.6  34.0752   0.85
 18433.0 2025/07/02 17:00:08   3.31758   5.3849  397.4  34.0744   0.85
 18434.0 2025/07/02 17:30:08   3.31797   5.3901  397.3  34.0737   0.86
 18435.0 2025/07/02 18:00:08   3.31859   5.3983  397.1  34.0724   0.86
 18436.0 2025/07/02 18:30:08   3.31897   5.4033  397.0  34.0718   0.86
 18437.0 2025/07/02 19:00:08   3.31964   5.4120  397.0  34.0707   0.87
 18438.0 2025/07/02 19:30:08   3.32145   5.4351  397.0  34.0680   0.87
 18439.0 2025/07/02 20:00:08   3.32166   5.4366  397.0  34.0688   0.89
 18440.0 2025/07/02 20:30:08   3.32237   5.4462  397.1  34.0672   0.89
 18441.0 2025/07/02 21:00:08   3.32009   5.4140  397.2  34.0737   0.88
 18442.0 2025/07/02 21:30:08   3.32084   5.4254  397.4  34.0707   0.88
 18443.0 2025/07/02 22:00:08   3.32188   5.4392  397.6  34.0684   0.88
 18444.0 2025/07/02 22:30:08   3.32243   5.4466  397.8  34.0671   0.89
 18445.0 2025/07/02 23:00:08   3.32238   5.4480  398.0  34.0650   0.89
 18446.0 2025/07/02 23:30:08   3.32192   5.4404  398.2  34.0673   0.89
 18447.0 2025/07/03 00:00:08   3.32110   5.4295  398.4  34.0689   0.89
 18448.0 2025/07/03 00:30:08   3.32190   5.4395  398.6  34.0678   0.88
 18449.0 2025/07/03 01:00:08   3.32251   5.4474  398.7  34.0667   0.89
 18450.0 2025/07/03 01:30:08   3.32211   5.4415  398.8  34.0681   0.89
 18451.0 2025/07/03 02:00:08   3.32076   5.4236  398.8  34.0709   0.88
 18452.0 2025/07/03 02:30:08   3.31492   5.3486  398.8  34.0801   0.83
 18453.0 2025/07/03 03:00:08   3.31544   5.3554  398.8  34.0793   0.83
 18454.0 2025/07/03 03:30:08   3.31449   5.3435  398.7  34.0805   0.83
 18455.0 2025/07/03 04:00:08   3.31397   5.3373  398.5  34.0809   0.82
 18456.0 2025/07/03 04:30:08   3.31379   5.3354  398.4  34.0808   0.82
 18457.0 2025/07/03 05:00:08   3.31424   5.3418  398.2  34.0796   0.82
 18458.0 2025/07/03 05:30:08   3.31517   5.3537  398.0  34.0783   0.83
 18459.0 2025/07/03 06:00:08   3.31662   5.3723  397.7  34.0761   0.83
 18460.0 2025/07/03 06:30:08   3.31750   5.3833  397.6  34.0751   0.85
 18461.0 2025/07/03 07:00:08   3.32009   5.4163  397.4  34.0713   0.85
 18462.0 2025/07/03 07:30:08   3.32244   5.4493  397.3  34.0647   0.88
 18463.0 2025/07/03 08:00:08   3.32174   5.4369  397.2  34.0693   0.88
 18464.0 2025/07/03 08:30:08   3.32215   5.4419  397.2  34.0690   0.89
 18465.0 2025/07/03 09:00:08   3.32368   5.4622  397.2  34.0659   0.89
 18466.0 2025/07/03 09:30:08   3.32464   5.4740  397.2  34.0648   0.90
 18467.0 2025/07/03 10:00:08   3.32733   5.5111  397.3  34.0579   0.91
 18468.0 2025/07/03 10:30:08   3.32676   5.5011  397.4  34.0615   0.93
 18469.0 2025/07/03 11:00:08   3.32458   5.4735  397.5  34.0645   0.92
 18470.0 2025/07/03 11:30:08   3.32228   5.4435  397.7  34.0686   0.90
 18471.0 2025/07/03 12:00:08   3.32161   5.4353  397.8  34.0692   0.89
 18472.0 2025/07/03 12:30:08   3.32069   5.4235  397.9  34.0705   0.88
 18473.0 2025/07/03 13:00:08   3.32049   5.4205  398.0  34.0713   0.88
 18474.0 2025/07/03 13:30:08   3.32115   5.4293  398.1  34.0698   0.87
 18475.0 2025/07/03 14:00:08   3.32104   5.4279  398.2  34.0700   0.87
 18476.0 2025/07/03 14:30:08   3.32155   5.4343  398.2  34.0693   0.88
 18477.0 2025/07/03 15:00:08   3.32044   5.4202  398.2  34.0710   0.88
 18478.0 2025/07/03 15:30:08   3.31929   5.4043  398.1  34.0739   0.87
 18479.0 2025/07/03 16:00:08   3.31319   5.3277  398.0  34.0820   0.83
 18480.0 2025/07/03 16:30:08   3.31257   5.3182  397.9  34.0845   0.81
 18481.0 2025/07/03 17:00:08   3.31297   5.3254  397.8  34.0819   0.81
 18482.0 2025/07/03 17:30:08   3.31427   5.3419  397.7  34.0801   0.81
 18483.0 2025/07/03 18:00:08   3.31816   5.3893  397.5  34.0766   0.82
 18484.0 2025/07/03 18:30:08   3.32117   5.4302  397.4  34.0696   0.86
 18485.0 2025/07/03 19:00:08   3.32342   5.4588  397.3  34.0663   0.88
 18486.0 2025/07/03 19:30:08   3.32430   5.4691  397.3  34.0659   0.90
 18487.0 2025/07/03 20:00:08   3.32540   5.4850  397.2  34.0623   0.91
 18488.0 2025/07/03 20:30:08   3.32721   5.5066  397.3  34.0611   0.92
 18489.0 2025/07/03 21:00:08   3.32810   5.5185  397.3  34.0592   0.93
 18490.0 2025/07/03 21:30:08   3.32848   5.5234  397.4  34.0585   0.94
 18491.0 2025/07/03 22:00:08   3.32966   5.5382  397.5  34.0569   0.94
 18492.0 2025/07/03 22:30:08   3.32990   5.5411  397.7  34.0567   0.94
 18493.0 2025/07/03 23:00:08   3.32878   5.5278  397.9  34.0571   0.93
 18494.0 2025/07/03 23:30:08   3.32999   5.5432  398.1  34.0552   0.94
 18495.0 2025/07/04 00:00:08   3.32358   5.4606  398.2  34.0658   0.92
 18496.0 2025/07/04 00:30:08   3.32267   5.4493  398.4  34.0668   0.89
 18497.0 2025/07/04 01:00:08   3.32218   5.4427  398.6  34.0677   0.89
 18498.0 2025/07/04 01:30:08   3.32219   5.4423  398.7  34.0683   0.88
 18499.0 2025/07/04 02:00:08   3.32220   5.4428  398.8  34.0678   0.89
 18500.0 2025/07/04 02:30:08   3.32149   5.4336  398.9  34.0691   0.88
 18501.0 2025/07/04 03:00:08   3.32155   5.4349  398.9  34.0684   0.88
 18502.0 2025/07/04 03:30:08   3.32184   5.4383  398.8  34.0682   0.88
 18503.0 2025/07/04 04:00:08   3.32228   5.4438  398.7  34.0677   0.89
 18504.0 2025/07/04 04:30:08   3.32285   5.4515  398.6  34.0665   0.89
 18505.0 2025/07/04 05:00:08   3.32307   5.4544  398.5  34.0661   0.89
 18506.0 2025/07/04 05:30:08   3.32306   5.4539  398.3  34.0665   0.89
 18507.0 2025/07/04 06:00:08   3.32446   5.4726  398.1  34.0637   0.90
 18508.0 2025/07/04 06:30:08   3.32570   5.4887  397.9  34.0618   0.91
 18509.0 2025/07/04 07:00:08   3.32609   5.4937  397.7  34.0613   0.92
 18510.0 2025/07/04 07:30:08   3.32736   5.5097  397.5  34.0595   0.92
 18511.0 2025/07/04 08:00:08   3.32888   5.5288  397.3  34.0576   0.93
 18512.0 2025/07/04 08:30:08   3.32829   5.5221  397.2  34.0578   0.94
 18513.0 2025/07/04 09:00:08   3.32665   5.4999  397.1  34.0616   0.94
 18514.0 2025/07/04 09:30:08   3.32604   5.4934  397.0  34.0612   0.92
 18515.0 2025/07/04 10:00:08   3.32562   5.4886  397.0  34.0614   0.92
 18516.0 2025/07/04 10:30:08   3.32529   5.4839  397.1  34.0624   0.92
 18517.0 2025/07/04 11:00:08   3.32619   5.4943  397.1  34.0620   0.92
 18518.0 2025/07/04 11:30:08   3.32587   5.4906  397.2  34.0620   0.92
 18519.0 2025/07/04 12:00:08   3.32603   5.4934  397.4  34.0610   0.92
 18520.0 2025/07/04 12:30:08   3.32560   5.4876  397.5  34.0619   0.92
 18521.0 2025/07/04 13:00:08   3.32588   5.4916  397.6  34.0610   0.92
 18522.0 2025/07/04 13:30:08   3.32521   5.4832  397.7  34.0617   0.92
 18523.0 2025/07/04 14:00:08   3.32525   5.4832  397.9  34.0622   0.92
 18524.0 2025/07/04 14:30:08   3.32489   5.4784  398.0  34.0629   0.92
 18525.0 2025/07/04 15:00:08   3.32537   5.4842  398.0  34.0624   0.92
 18526.0 2025/07/04 15:30:08   3.32525   5.4835  398.1  34.0617   0.92
 18527.0 2025/07/04 16:00:08   3.32383   5.4651  398.1  34.0642   0.91
 18528.0 2025/07/04 16:30:08   3.32289   5.4532  398.1  34.0654   0.89
 18529.0 2025/07/04 17:00:08   3.32254   5.4466  398.0  34.0682   0.89
 18530.0 2025/07/04 17:30:08   3.32500   5.4804  398.0  34.0621   0.90
 18531.0 2025/07/04 18:00:08   3.32510   5.4812  397.9  34.0624   0.91
 18532.0 2025/07/04 18:30:08   3.32751   5.5120  397.8  34.0588   0.92
 18533.0 2025/07/04 19:00:08   3.32682   5.5036  397.7  34.0594   0.93
 18534.0 2025/07/04 19:30:08   3.32952   5.5376  397.6  34.0558   0.93
 18535.0 2025/07/04 20:00:08   3.32935   5.5356  397.5  34.0560   0.95
 18536.0 2025/07/04 20:30:08   3.33064   5.5522  397.5  34.0539   0.95
 18537.0 2025/07/04 21:00:08   3.33039   5.5471  397.5  34.0562   0.96
 18538.0 2025/07/04 21:30:08   3.33025   5.5467  397.5  34.0550   0.96
 18539.0 2025/07/04 22:00:08   3.33209   5.5709  397.5  34.0515   0.96
 18540.0 2025/07/04 22:30:08   3.33064   5.5519  397.6  34.0541   0.97
 18541.0 2025/07/04 23:00:08   3.33008   5.5445  397.8  34.0552   0.96
 18542.0 2025/07/04 23:30:08   3.32959   5.5383  397.9  34.0558   0.95
 18543.0 2025/07/05 00:00:08   3.33000   5.5447  398.1  34.0540   0.95
 18544.0 2025/07/05 00:30:08   3.32969   5.5405  398.2  34.0545   0.95
 18545.0 2025/07/05 01:00:08   3.32974   5.5401  398.4  34.0554   0.95
 18546.0 2025/07/05 01:30:08   3.33094   5.5561  398.6  34.0528   0.95
 18547.0 2025/07/05 02:00:08   3.33051   5.5497  398.7  34.0543   0.96
 18548.0 2025/07/05 02:30:08   3.33158   5.5633  398.8  34.0528   0.96
 18549.0 2025/07/05 03:00:08   3.33241   5.5738  398.9  34.0515   0.97
 18550.0 2025/07/05 03:30:08   3.33262   5.5763  398.9  34.0513   0.97
 18551.0 2025/07/05 04:00:08   3.33335   5.5857  398.9  34.0501   0.98
 18552.0 2025/07/05 04:30:08   3.33341   5.5863  398.8  34.0503   0.98
 18553.0 2025/07/05 05:00:08   3.33429   5.5974  398.7  34.0491   0.98
 18554.0 2025/07/05 05:30:08   3.33463   5.6019  398.6  34.0484   0.99
 18555.0 2025/07/05 06:00:08   3.33467   5.6023  398.4  34.0486   0.99
 18556.0 2025/07/05 06:30:08   3.33493   5.6060  398.2  34.0480   0.99
 18557.0 2025/07/05 07:00:08   3.33530   5.6107  398.0  34.0476   0.99
 18558.0 2025/07/05 07:30:08   3.33549   5.6130  397.8  34.0475   1.00
 18559.0 2025/07/05 08:00:08   3.33566   5.6154  397.5  34.0471   1.00
 18560.0 2025/07/05 08:30:08   3.33587   5.6180  397.3  34.0470   1.00
 18561.0 2025/07/05 09:00:08   3.33615   5.6218  397.2  34.0464   1.00
 18562.0 2025/07/05 09:30:08   3.33620   5.6225  397.0  34.0463   1.00
 18563.0 2025/07/05 10:00:08   3.33599   5.6200  396.9  34.0465   1.00
 18564.0 2025/07/05 10:30:08   3.33338   5.5855  396.9  34.0517   1.00
 18565.0 2025/07/05 11:00:08   3.33502   5.6079  396.9  34.0476   0.98
 18566.0 2025/07/05 11:30:08   3.33528   5.6108  396.9  34.0478   0.99
 18567.0 2025/07/05 12:00:08   3.33579   5.6171  397.0  34.0471   1.00
 18568.0 2025/07/05 12:30:08   3.33664   5.6278  397.1  34.0458   1.00
 18569.0 2025/07/05 13:00:08   3.33751   5.6386  397.2  34.0449   1.01
 18570.0 2025/07/05 13:30:08   3.33853   5.6518  397.4  34.0430   1.02
 18571.0 2025/07/05 14:00:08   3.34095   5.6820  397.5  34.0399   1.03
 18572.0 2025/07/05 14:30:08   3.34220   5.6975  397.7  34.0384   1.05
 18573.0 2025/07/05 15:00:08   3.34336   5.7121  397.8  34.0367   1.06
 18574.0 2025/07/05 15:30:08   3.34464   5.7277  397.9  34.0354   1.07
 18575.0 2025/07/05 16:00:08   3.34569   5.7410  398.0  34.0339   1.08
 18576.0 2025/07/05 16:30:08   3.34460   5.7272  398.1  34.0354   1.09
 18577.0 2025/07/05 17:00:08   3.34017   5.6714  398.1  34.0414   1.05
 18578.0 2025/07/05 17:30:08   3.33799   5.6443  398.1  34.0441   1.02
 18579.0 2025/07/05 18:00:08   3.33658   5.6266  398.1  34.0459   1.01
 18580.0 2025/07/05 18:30:08   3.33570   5.6156  398.1  34.0471   1.00
 18581.0 2025/07/05 19:00:08   3.33463   5.6007  398.0  34.0499   1.00
 18582.0 2025/07/05 19:30:08   3.33275   5.5782  397.9  34.0514   0.98
 18583.0 2025/07/05 20:00:08   3.33227   5.5723  397.8  34.0519   0.97
 18584.0 2025/07/05 20:30:08   3.32690   5.5051  397.8  34.0589   0.94
 18585.0 2025/07/05 21:00:08   3.32410   5.4683  397.7  34.0642   0.91
 18586.0 2025/07/05 21:30:08   3.32323   5.4573  397.7  34.0654   0.90
 18587.0 2025/07/05 22:00:08   3.32341   5.4598  397.6  34.0650   0.90
 18588.0 2025/07/05 22:30:08   3.32415   5.4685  397.7  34.0645   0.90
 18589.0 2025/07/05 23:00:08   3.32535   5.4855  397.7  34.0610   0.90
 18590.0 2025/07/05 23:30:08   3.32605   5.4935  397.8  34.0608   0.91
 18591.0 2025/07/06 00:00:08   3.32671   5.5019  397.9  34.0598   0.92
 18592.0 2025/07/06 00:30:08   3.32782   5.5159  398.0  34.0582   0.93
 18593.0 2025/07/06 01:00:08   3.32749   5.5112  398.2  34.0592   0.93
 18594.0 2025/07/06 01:30:08   3.32794   5.5167  398.4  34.0586   0.93
 18595.0 2025/07/06 02:00:08   3.32878   5.5267  398.5  34.0580   0.93
 18596.0 2025/07/06 02:30:08   3.33029   5.5465  398.7  34.0550   0.94
 18597.0 2025/07/06 03:00:08   3.33227   5.5721  398.8  34.0517   0.95
 18598.0 2025/07/06 03:30:08   3.33266   5.5766  398.9  34.0516   0.97
 18599.0 2025/07/06 04:00:08   3.33271   5.5773  398.9  34.0514   0.97
 18600.0 2025/07/06 04:30:08   3.33247   5.5745  398.9  34.0514   0.97
 18601.0 2025/07/06 05:00:08   3.32521   5.4826  398.9  34.0618   0.93
 18602.0 2025/07/06 05:30:08   3.32506   5.4801  398.8  34.0626   0.92
 18603.0 2025/07/06 06:00:08   3.32466   5.4751  398.7  34.0632   0.91
 18604.0 2025/07/06 06:30:08   3.32488   5.4782  398.5  34.0627   0.91
 18605.0 2025/07/06 07:00:08   3.32431   5.4712  398.3  34.0634   0.91
 18606.0 2025/07/06 07:30:08   3.32417   5.4694  398.1  34.0637   0.91
 18607.0 2025/07/06 08:00:08   3.32487   5.4786  397.8  34.0625   0.91
 18608.0 2025/07/06 08:30:08   3.32569   5.4886  397.6  34.0618   0.91
 18609.0 2025/07/06 09:00:08   3.32749   5.5119  397.4  34.0589   0.92
 18610.0 2025/07/06 09:30:08   3.32848   5.5246  397.2  34.0574   0.93
 18611.0 2025/07/06 10:00:08   3.32949   5.5377  397.0  34.0557   0.94
 18612.0 2025/07/06 10:30:08   3.32091   5.4293  396.9  34.0677   0.93
 18613.0 2025/07/06 11:00:08   3.32582   5.4898  396.8  34.0625   0.89
 18614.0 2025/07/06 11:30:08   3.32439   5.4722  396.7  34.0640   0.91
 18615.0 2025/07/06 12:00:08   3.32911   5.5343  396.7  34.0550   0.91
 18616.0 2025/07/06 12:30:08   3.33206   5.5699  396.8  34.0524   0.94
 18617.0 2025/07/06 13:00:08   3.33127   5.5599  396.9  34.0536   0.96
 18618.0 2025/07/06 13:30:08   3.33539   5.6124  397.0  34.0473   0.96
 18619.0 2025/07/06 14:00:08   3.33720   5.6350  397.1  34.0450   0.99
 18620.0 2025/07/06 14:30:08   3.33890   5.6564  397.3  34.0426   1.01
 18621.0 2025/07/06 15:00:08   3.34044   5.6750  397.5  34.0412   1.02
 18622.0 2025/07/06 15:30:08   3.34375   5.7171  397.7  34.0362   1.04
 18623.0 2025/07/06 16:00:08   3.34341   5.7114  397.8  34.0380   1.07
 18624.0 2025/07/06 16:30:08   3.34450   5.7301  398.0  34.0314   1.07
 18625.0 2025/07/06 17:00:08   3.33457   5.6007  398.1  34.0492   0.98
 18626.0 2025/07/06 17:30:08   3.33752   5.6388  398.2  34.0443   1.00
 18627.0 2025/07/06 18:00:08   3.33962   5.6635  398.2  34.0431   1.02
 18628.0 2025/07/06 18:30:08   3.33903   5.6729  398.2  34.0269   1.02
 18629.0 2025/07/06 19:00:08   3.33508   5.6073  398.2  34.0483   1.01
 18630.0 2025/07/06 19:30:08   3.33479   5.6044  398.2  34.0480   0.99
 18631.0 2025/07/06 20:00:08   3.33614   5.6242  398.1  34.0434   1.00
 18632.0 2025/07/06 20:30:08   3.33489   5.6055  398.0  34.0482   1.00
 18633.0 2025/07/06 21:00:08   3.33379   5.5926  397.9  34.0487   0.99
 18634.0 2025/07/06 21:30:08   3.32855   5.5252  397.8  34.0573   0.95
 18635.0 2025/07/06 22:00:08   3.32689   5.5043  397.8  34.0596   0.93
 18636.0 2025/07/06 22:30:08   3.32364   5.4617  397.7  34.0656   0.92
 18637.0 2025/07/06 23:00:08   3.32370   5.4633  397.7  34.0647   0.90
 18638.0 2025/07/06 23:30:08   3.32443   5.4721  397.8  34.0640   0.90
 18639.0 2025/07/07 00:00:08   3.32543   5.4849  397.8  34.0625   0.91
 18640.0 2025/07/07 00:30:08   3.32695   5.5044  397.9  34.0601   0.92
 18641.0 2025/07/07 01:00:08   3.33166   5.5660  398.0  34.0513   0.93
 18642.0 2025/07/07 01:30:08   3.33800   5.6496  398.2  34.0388   0.96
 18643.0 2025/07/07 02:00:08   3.34227   5.6978  398.3  34.0385   1.04
 18644.0 2025/07/07 02:30:08   3.34271   5.7039  398.5  34.0374   1.06
 18645.0 2025/07/07 03:00:08   3.34207   5.6956  398.6  34.0383   1.06
 18646.0 2025/07/07 03:30:08   3.34090   5.6812  398.8  34.0396   1.05
 18647.0 2025/07/07 04:00:08   3.34064   5.6772  398.9  34.0405   1.04
 18648.0 2025/07/07 04:30:08   3.34107   5.6830  399.0  34.0395   1.04
 18649.0 2025/07/07 05:00:08   3.34096   5.6814  399.0  34.0399   1.04
 18650.0 2025/07/07 05:30:08   3.33815   5.6457  399.0  34.0440   1.04
 18651.0 2025/07/07 06:00:08   3.33265   5.5763  398.9  34.0517   0.98
 18652.0 2025/07/07 06:30:08   3.33005   5.5435  398.8  34.0553   0.96
 18653.0 2025/07/07 07:00:08   3.32253   5.4466  398.6  34.0678   0.94
 18654.0 2025/07/07 07:30:08   3.31687   5.3742  398.4  34.0768   0.88
 18655.0 2025/07/07 08:00:08   3.31606   5.3635  398.2  34.0783   0.85
 18656.0 2025/07/07 08:30:08   3.31489   5.3484  397.9  34.0805   0.84
 18657.0 2025/07/07 09:00:08   3.31434   5.3415  397.7  34.0813   0.83
 18658.0 2025/07/07 09:30:08   3.31390   5.3365  397.4  34.0815   0.82
 18659.0 2025/07/07 10:00:08   3.31630   5.3672  397.2  34.0780   0.82
 18660.0 2025/07/07 10:30:08   3.31929   5.4065  396.9  34.0723   0.84
 18661.0 2025/07/07 11:00:08   3.32173   5.4369  396.8  34.0694   0.86
 18662.0 2025/07/07 11:30:08   3.32424   5.4708  396.6  34.0638   0.88
 18663.0 2025/07/07 12:00:08   3.32710   5.5071  396.6  34.0598   0.90
 18664.0 2025/07/07 12:30:08   3.32855   5.5254  396.5  34.0576   0.93
 18665.0 2025/07/07 13:00:08   3.33037   5.5487  396.5  34.0548   0.94
 18666.0 2025/07/07 13:30:08   3.33083   5.5547  396.6  34.0540   0.95
 18667.0 2025/07/07 14:00:08   3.33159   5.5643  396.8  34.0529   0.96
 18668.0 2025/07/07 14:30:08   3.33244   5.5748  396.9  34.0518   0.97
 18669.0 2025/07/07 15:00:08   3.33291   5.5803  397.1  34.0514   0.97
 18670.0 2025/07/07 15:30:08   3.33263   5.5761  397.3  34.0525   0.98
 18671.0 2025/07/07 16:00:08   3.33197   5.5685  397.5  34.0525   0.97
 18672.0 2025/07/07 16:30:08   3.33199   5.5686  397.7  34.0525   0.97
 18673.0 2025/07/07 17:00:08   3.33146   5.5617  397.9  34.0534   0.97
 18674.0 2025/07/07 17:30:08   3.33111   5.5572  398.1  34.0540   0.96
 18675.0 2025/07/07 18:00:08   3.33018   5.5454  398.2  34.0552   0.96
 18676.0 2025/07/07 18:30:08   3.33025   5.5461  398.3  34.0552   0.95
 18677.0 2025/07/07 19:00:08   3.33110   5.5569  398.3  34.0539   0.95
 18678.0 2025/07/07 19:30:08   3.33314   5.5834  398.3  34.0504   0.96
 18679.0 2025/07/07 20:00:08   3.33426   5.5974  398.3  34.0490   0.98
 18680.0 2025/07/07 20:30:08   3.33507   5.6075  398.2  34.0480   0.99
 18681.0 2025/07/07 21:00:08   3.33552   5.6123  398.2  34.0484   1.00
 18682.0 2025/07/07 21:30:08   3.33645   5.6249  398.1  34.0462   1.00
 18683.0 2025/07/07 22:00:08   3.33901   5.6578  398.0  34.0421   1.01
 18684.0 2025/07/07 22:30:08   3.34096   5.6852  397.9  34.0366   1.03
 18685.0 2025/07/07 23:00:08   3.34258   5.7015  397.8  34.0387   1.04
 18686.0 2025/07/07 23:30:08   3.34109   5.6838  397.8  34.0396   1.05
 18687.0 2025/07/08 00:00:08   3.32717   5.5055  397.8  34.0615   1.02
 18688.0 2025/07/08 00:30:08   3.33034   5.5536  397.8  34.0489   0.93
 18689.0 2025/07/08 01:00:08   3.31877   5.3985  397.9  34.0740   0.94
 18690.0 2025/07/08 01:30:08   3.32062   5.4240  398.0  34.0693   0.88
 18691.0 2025/07/08 02:00:08   3.32136   5.4321  398.1  34.0693   0.87
 18692.0 2025/07/08 02:30:08   3.32717   5.5054  398.3  34.0613   0.88
 18693.0 2025/07/08 03:00:08   3.32793   5.5161  398.5  34.0591   0.92
 18694.0 2025/07/08 03:30:08   3.32755   5.5109  398.6  34.0600   0.93
 18695.0 2025/07/08 04:00:08   3.32744   5.5090  398.8  34.0605   0.93
 18696.0 2025/07/08 04:30:08   3.32707   5.5050  398.9  34.0603   0.92
 18697.0 2025/07/08 05:00:08   3.32710   5.5055  399.0  34.0601   0.92
 18698.0 2025/07/08 05:30:08   3.32661   5.4989  399.1  34.0611   0.93
 18699.0 2025/07/08 06:00:08   3.32641   5.4963  399.1  34.0614   0.92
 18700.0 2025/07/08 06:30:08   3.32563   5.4857  399.1  34.0633   0.92
 18701.0 2025/07/08 07:00:08   3.32493   5.4775  398.9  34.0638   0.91
 18702.0 2025/07/08 07:30:08   3.32458   5.4730  398.8  34.0644   0.91
 18703.0 2025/07/08 08:00:08   3.32528   5.4821  398.6  34.0633   0.91
 18704.0 2025/07/08 08:30:08   3.32488   5.4768  398.3  34.0641   0.91
 18705.0 2025/07/08 09:00:08   3.32471   5.4748  398.1  34.0644   0.91
 18706.0 2025/07/08 09:30:08   3.32471   5.4752  397.8  34.0641   0.91
 18707.0 2025/07/08 10:00:08   3.32468   5.4748  397.5  34.0644   0.91
 18708.0 2025/07/08 10:30:08   3.32476   5.4759  397.2  34.0643   0.91
 18709.0 2025/07/08 11:00:08   3.32482   5.4766  396.9  34.0643   0.91
 18710.0 2025/07/08 11:30:08   3.32494   5.4784  396.7  34.0641   0.91
 18711.0 2025/07/08 12:00:08   3.32509   5.4806  396.6  34.0636   0.91
 18712.0 2025/07/08 12:30:08   3.32516   5.4813  396.4  34.0637   0.91
 18713.0 2025/07/08 13:00:08   3.32512   5.4810  396.4  34.0635   0.91
 18714.0 2025/07/08 13:30:08   3.32519   5.4819  396.4  34.0635   0.91
 18715.0 2025/07/08 14:00:08   3.32517   5.4812  396.5  34.0640   0.91
 18716.0 2025/07/08 14:30:08   3.32523   5.4823  396.6  34.0635   0.91
 18717.0 2025/07/08 15:00:08   3.32605   5.4925  396.8  34.0624   0.91
 18718.0 2025/07/08 15:30:08   3.32806   5.5186  397.0  34.0587   0.92
 18719.0 2025/07/08 16:00:08   3.32878   5.5282  397.2  34.0571   0.93
 18720.0 2025/07/08 16:30:08   3.32997   5.5427  397.4  34.0559   0.94
 18721.0 2025/07/08 17:00:08   3.32886   5.5282  397.7  34.0578   0.95
 18722.0 2025/07/08 17:30:08   3.33055   5.5494  397.9  34.0556   0.94
 18723.0 2025/07/08 18:00:08   3.33601   5.6162  398.1  34.0500   0.95
 18724.0 2025/07/08 18:30:08   3.34304   5.7071  398.2  34.0380   1.05
 18725.0 2025/07/08 19:00:08   3.34206   5.6966  398.4  34.0373   1.05
 18726.0 2025/07/08 19:30:08   3.34096   5.6806  398.4  34.0410   1.05
 18727.0 2025/07/08 20:00:08   3.33629   5.6223  398.4  34.0467   1.02
 18728.0 2025/07/08 20:30:08   3.33564   5.6143  398.4  34.0475   1.00
 18729.0 2025/07/08 21:00:08   3.33529   5.6112  398.4  34.0467   1.00
 18730.0 2025/07/08 21:30:08   3.33468   5.6019  398.3  34.0492   0.99
 18731.0 2025/07/08 22:00:08   3.33417   5.5958  398.2  34.0497   0.99
 18732.0 2025/07/08 22:30:08   3.33236   5.5722  398.0  34.0530   0.98
 18733.0 2025/07/08 23:00:08   3.33244   5.5731  397.9  34.0530   0.97
 18734.0 2025/07/08 23:30:08   3.33200   5.5672  397.8  34.0541   0.97
 18735.0 2025/07/09 00:00:08   3.33234   5.5717  397.8  34.0534   0.97
 18736.0 2025/07/09 00:30:08   3.33321   5.5826  397.7  34.0523   0.97
 18737.0 2025/07/09 01:00:08   3.33372   5.5895  397.8  34.0511   0.98
 18738.0 2025/07/09 01:30:08   3.33504   5.6051  397.8  34.0503   0.98
 18739.0 2025/07/09 02:00:08   3.33519   5.6080  397.9  34.0490   0.99
 18740.0 2025/07/09 02:30:08   3.33610   5.6195  398.1  34.0476   0.99
 18741.0 2025/07/09 03:00:08   3.33814   5.6458  398.2  34.0442   1.00
 18742.0 2025/07/09 03:30:08   3.33554   5.6105  398.4  34.0502   1.02
 18743.0 2025/07/09 04:00:08   3.33724   5.6350  398.6  34.0447   1.00
 18744.0 2025/07/09 04:30:08   3.33903   5.6584  398.8  34.0413   1.02
 18745.0 2025/07/09 05:00:08   3.33819   5.6458  398.9  34.0445   1.03
 18746.0 2025/07/09 05:30:08   3.33810   5.6445  399.1  34.0447   1.02
 18747.0 2025/07/09 06:00:08   3.32118   5.4276  399.2  34.0714   0.87
 18748.0 2025/07/09 06:30:08   3.31684   5.3723  399.2  34.0779   0.85
 18749.0 2025/07/09 07:00:08   3.31516   5.3509  399.2  34.0803   0.83
 18750.0 2025/07/09 07:30:08   3.31365   5.3307  399.1  34.0836   0.82
 18751.0 2025/07/09 08:00:08   3.31310   5.3232  398.9  34.0851   0.81
 18752.0 2025/07/09 08:30:08   3.31301   5.3233  398.7  34.0841   0.81
 18753.0 2025/07/09 09:00:08   3.31430   5.3389  398.5  34.0831   0.81
 18754.0 2025/07/09 09:30:08   3.31588   5.3602  398.2  34.0797   0.82
 18755.0 2025/07/09 10:00:08   3.31791   5.3873  397.9  34.0756   0.83
 18756.0 2025/07/09 10:30:08   3.32021   5.4167  397.5  34.0722   0.85
 18757.0 2025/07/09 11:00:08   3.32266   5.4483  397.2  34.0683   0.87
 18758.0 2025/07/09 11:30:08   3.32329   5.4568  396.9  34.0670   0.89
 18759.0 2025/07/09 12:00:08   3.32395   5.4653  396.7  34.0660   0.90
 18760.0 2025/07/09 12:30:08   3.32394   5.4656  396.5  34.0657   0.90
 18761.0 2025/07/09 13:00:08   3.32413   5.4681  396.3  34.0655   0.90
 18762.0 2025/07/09 13:30:08   3.32412   5.4679  396.3  34.0655   0.90
 18763.0 2025/07/09 14:00:08   3.32409   5.4675  396.2  34.0656   0.90
 18764.0 2025/07/09 14:30:08   3.32424   5.4696  396.3  34.0652   0.90
 18765.0 2025/07/09 15:00:08   3.32427   5.4697  396.4  34.0654   0.91
 18766.0 2025/07/09 15:30:08   3.32443   5.4712  396.6  34.0656   0.90
 18767.0 2025/07/09 16:00:08   3.32488   5.4774  396.8  34.0644   0.90
 18768.0 2025/07/09 16:30:08   3.32611   5.4950  397.1  34.0604   0.91
 18769.0 2025/07/09 17:00:08   3.32493   5.4777  397.3  34.0643   0.92
 18770.0 2025/07/09 17:30:08   3.32462   5.4737  397.6  34.0647   0.91
 18771.0 2025/07/09 18:00:08   3.32448   5.4722  397.9  34.0646   0.91
 18772.0 2025/07/09 18:30:08   3.32818   5.5182  398.1  34.0599   0.91
 18773.0 2025/07/09 19:00:08   3.32788   5.5143  398.3  34.0604   0.93
 18774.0 2025/07/09 19:30:08   3.33336   5.5833  398.4  34.0529   0.93
 18775.0 2025/07/09 20:00:08   3.34946   5.7914  398.5  34.0257   1.09
 18776.0 2025/07/09 20:30:08   3.35102   5.8100  398.5  34.0245   1.13
 18777.0 2025/07/09 21:00:08   3.32954   5.5360  398.5  34.0572   0.98
 18778.0 2025/07/09 21:30:08   3.32998   5.5410  398.5  34.0572   0.95
 18779.0 2025/07/09 22:00:08   3.33763   5.6401  398.4  34.0441   0.98
 18780.0 2025/07/09 22:30:08   3.33614   5.6192  398.2  34.0483   1.01
 18781.0 2025/07/09 23:00:08   3.33638   5.6230  398.1  34.0473   1.01
 18782.0 2025/07/09 23:30:08   3.33685   5.6289  398.0  34.0467   1.01
 18783.0 2025/07/10 00:00:08   3.33506   5.6058  397.8  34.0498   1.00
 18784.0 2025/07/10 00:30:08   3.33346   5.5851  397.8  34.0526   0.98
 18785.0 2025/07/10 01:00:08   3.33355   5.5863  397.7  34.0524   0.98
 18786.0 2025/07/10 01:30:08   3.33329   5.5829  397.7  34.0529   0.98
 18787.0 2025/07/10 02:00:08   3.33337   5.5837  397.7  34.0530   0.98
 18788.0 2025/07/10 02:30:08   3.33350   5.5853  397.8  34.0528   0.98
 18789.0 2025/07/10 03:00:08   3.33372   5.5885  397.9  34.0521   0.98
 18790.0 2025/07/10 03:30:08   3.33437   5.5976  398.1  34.0501   0.98
 18791.0 2025/07/10 04:00:08   3.33487   5.6035  398.3  34.0497   0.99
 18792.0 2025/07/10 04:30:08   3.33554   5.6115  398.5  34.0492   0.99
 18793.0 2025/07/10 05:00:08   3.33646   5.6230  398.7  34.0479   1.00
 18794.0 2025/07/10 05:30:08   3.32316   5.4374  398.9  34.0841   0.99
 18795.0 2025/07/10 06:00:08   3.31998   5.4119  399.1  34.0736   0.87
 18796.0 2025/07/10 06:30:08   3.31763   5.3814  399.2  34.0777   0.86
 18797.0 2025/07/10 07:00:08   3.31702   5.3732  399.2  34.0791   0.84
 18798.0 2025/07/10 07:30:08   3.31859   5.3931  399.2  34.0767   0.85
 18799.0 2025/07/10 08:00:08   3.31995   5.4095  399.2  34.0757   0.86
 18800.0 2025/07/10 08:30:08   3.31979   5.4094  399.0  34.0741   0.87
 18801.0 2025/07/10 09:00:08   3.32077   5.4215  398.8  34.0730   0.87
 18802.0 2025/07/10 09:30:08   3.32171   5.4335  398.6  34.0717   0.88
 18803.0 2025/07/10 10:00:08   3.32206   5.4387  398.3  34.0707   0.88
 18804.0 2025/07/10 10:30:08   3.32217   5.4399  397.9  34.0708   0.88
 18805.0 2025/07/10 11:00:08   3.32261   5.4455  397.6  34.0704   0.88
 18806.0 2025/07/10 11:30:08   3.32321   5.4535  397.3  34.0692   0.89
 18807.0 2025/07/10 12:00:08   3.32419   5.4662  396.9  34.0677   0.89
 18808.0 2025/07/10 12:30:08   3.32477   5.4735  396.7  34.0671   0.90
 18809.0 2025/07/10 13:00:08   3.32559   5.4838  396.4  34.0662   0.90
 18810.0 2025/07/10 13:30:08   3.32631   5.4917  396.3  34.0665   0.91
 18811.0 2025/07/10 14:00:08   3.32767   5.5118  396.2  34.0616   0.91
 18812.0 2025/07/10 14:30:08   3.33867   5.6543  396.1  34.0427   0.94
 18813.0 2025/07/10 15:00:08   3.34686   5.7563  396.2  34.0327   1.02
 18814.0 2025/07/10 15:30:08   3.34874   5.7794  396.3  34.0306   1.10
 18815.0 2025/07/10 16:00:08   3.33933   5.6522  396.5  34.0522   1.09
 18816.0 2025/07/10 16:30:08   3.33325   5.5817  396.7  34.0541   1.03
 18817.0 2025/07/10 17:00:08   3.32833   5.5181  397.0  34.0623   0.97
 18818.0 2025/07/10 17:30:08   3.32819   5.5157  397.3  34.0630   0.93
 18819.0 2025/07/10 18:00:08   3.32847   5.5179  397.6  34.0638   0.93
 18820.0 2025/07/10 18:30:08   3.32882   5.5247  397.8  34.0609   0.93
 18821.0 2025/07/10 19:00:08   3.33288   5.5765  398.1  34.0545   0.94
 18822.0 2025/07/10 19:30:08   3.33470   5.5989  398.3  34.0525   0.97
 18823.0 2025/07/10 20:00:08   3.33479   5.6001  398.4  34.0522   0.98
 18824.0 2025/07/10 20:30:08   3.33463   5.5989  398.6  34.0515   0.98
 18825.0 2025/07/10 21:00:08   3.33462   5.6028  398.6  34.0474   0.98
 18826.0 2025/07/10 21:30:08   3.33644   5.6221  398.6  34.0487   0.99
 18827.0 2025/07/10 22:00:08   3.33928   5.6576  398.5  34.0451   1.00
 18828.0 2025/07/10 22:30:08   3.34042   5.6718  398.4  34.0437   1.02
 18829.0 2025/07/10 23:00:08   3.34183   5.6905  398.3  34.0409   1.04
 18830.0 2025/07/10 23:30:08   3.34276   5.7016  398.1  34.0403   1.04
 18831.0 2025/07/11 00:00:08   3.33994   5.6660  398.0  34.0444   1.04
 18832.0 2025/07/11 00:30:08   3.33900   5.6535  397.8  34.0464   1.02
 18833.0 2025/07/11 01:00:08   3.33886   5.6520  397.7  34.0464   1.02
 18834.0 2025/07/11 01:30:08   3.34448   5.7245  397.6  34.0370   1.04
 18835.0 2025/07/11 02:00:08   3.34702   5.7572  397.6  34.0328   1.08
 18836.0 2025/07/11 02:30:08   3.34722   5.7589  397.7  34.0334   1.10
 18837.0 2025/07/11 03:00:08   3.34878   5.7779  397.7  34.0319   1.11
 18838.0 2025/07/11 03:30:08   3.34865   5.7763  397.9  34.0319   1.11
 18839.0 2025/07/11 04:00:08   3.34849   5.7733  398.0  34.0330   1.11
 18840.0 2025/07/11 04:30:08   3.34894   5.7797  398.2  34.0316   1.11
 18841.0 2025/07/11 05:00:08   3.34858   5.7749  398.4  34.0323   1.11
 18842.0 2025/07/11 05:30:08   3.31101   5.2921  398.7  34.0928   0.96
 18843.0 2025/07/11 06:00:08   3.30841   5.2592  398.9  34.0964   0.78
 18844.0 2025/07/11 06:30:08   3.30736   5.2451  399.1  34.0986   0.76
 18845.0 2025/07/11 07:00:08   3.30743   5.2458  399.2  34.0987   0.75
 18846.0 2025/07/11 07:30:08   3.30876   5.2629  399.3  34.0965   0.75
 18847.0 2025/07/11 08:00:08   3.31398   5.3309  399.3  34.0871   0.76
 18848.0 2025/07/11 08:30:08   3.31847   5.3888  399.2  34.0798   0.83
 18849.0 2025/07/11 09:00:08   3.31796   5.3821  399.1  34.0807   0.84
 18850.0 2025/07/11 09:30:08   3.31821   5.3854  398.9  34.0803   0.84
 18851.0 2025/07/11 10:00:08   3.31873   5.3928  398.7  34.0789   0.84
 18852.0 2025/07/11 10:30:08   3.31905   5.3972  398.4  34.0783   0.84
 18853.0 2025/07/11 11:00:08   3.32058   5.4171  398.0  34.0758   0.85
 18854.0 2025/07/11 11:30:08   3.32179   5.4329  397.7  34.0736   0.86
 18855.0 2025/07/11 12:00:08   3.32402   5.4616  397.3  34.0703   0.87
 18856.0 2025/07/11 12:30:08   3.32699   5.4996  397.0  34.0658   0.89
 18857.0 2025/07/11 13:00:08   3.33048   5.5452  396.7  34.0596   0.91
 18858.0 2025/07/11 13:30:08   3.33436   5.5952  396.4  34.0533   0.95
 18859.0 2025/07/11 14:00:08   3.33521   5.6067  396.2  34.0514   0.97
 18860.0 2025/07/11 14:30:08   3.33465   5.5988  396.1  34.0530   0.98
 18861.0 2025/07/11 15:00:08   3.33481   5.6015  396.1  34.0522   0.98
 18862.0 2025/07/11 15:30:08   3.33598   5.6177  396.1  34.0491   0.99
 18863.0 2025/07/11 16:00:08   3.33790   5.6432  396.2  34.0451   1.00
 18864.0 2025/07/11 16:30:08   3.33815   5.6405  396.4  34.0506   1.01
 18865.0 2025/07/11 17:00:08   3.33453   5.5976  396.6  34.0527   1.01
 18866.0 2025/07/11 17:30:08   3.32709   5.5000  396.9  34.0666   0.97
 18867.0 2025/07/11 18:00:08   3.31739   5.3767  397.2  34.0807   0.91
 18868.0 2025/07/11 18:30:08   3.31848   5.3909  397.5  34.0786   0.85
 18869.0 2025/07/11 19:00:08   3.32701   5.5009  397.8  34.0644   0.85
 18870.0 2025/07/11 19:30:08   3.33152   5.5572  398.1  34.0585   0.91
 18871.0 2025/07/11 20:00:08   3.34565   5.7380  398.3  34.0363   0.97
 18872.0 2025/07/11 20:30:08   3.35364   5.8400  398.5  34.0239   1.08
 18873.0 2025/07/11 21:00:08   3.35772   5.8896  398.6  34.0201   1.16
 18874.0 2025/07/11 21:30:08   3.35853   5.8992  398.7  34.0195   1.19
 18875.0 2025/07/11 22:00:08   3.31430   5.3362  398.7  34.0857   0.81
 18876.0 2025/07/11 22:30:08   3.31492   5.3471  398.6  34.0818   0.82
 18877.0 2025/07/11 23:00:08   3.31574   5.3549  398.5  34.0833   0.82
 18878.0 2025/07/11 23:30:08   3.31643   5.3642  398.3  34.0818   0.83
 18879.0 2025/07/12 00:00:08   3.32124   5.4262  398.2  34.0740   0.83
 18880.0 2025/07/12 00:30:08   3.32576   5.4839  398.0  34.0672   0.87
 18881.0 2025/07/12 01:00:08   3.33421   5.5940  397.8  34.0520   0.92
 18882.0 2025/07/12 01:30:08   3.33500   5.6040  397.7  34.0510   0.99
 18883.0 2025/07/12 02:00:08   3.33495   5.6030  397.6  34.0515   0.99
 18884.0 2025/07/12 02:30:08   3.33425   5.5956  397.5  34.0511   0.98
 18885.0 2025/07/12 03:00:08   3.33165   5.5616  397.5  34.0558   0.97
 18886.0 2025/07/12 03:30:08   3.33002   5.5403  397.6  34.0588   0.95
 18887.0 2025/07/12 04:00:08   3.33036   5.5444  397.7  34.0585   0.95
 18888.0 2025/07/12 04:30:08   3.33022   5.5411  397.9  34.0602   0.94
 18889.0 2025/07/12 05:00:08   3.32805   5.5117  398.1  34.0651   0.94
 18890.0 2025/07/12 05:30:08   3.32566   5.4795  398.3  34.0704   0.90
 18891.0 2025/07/12 06:00:08   3.32481   5.4655  398.6  34.0747   0.89
 18892.0 2025/07/12 06:30:08   3.32440   5.4600  398.8  34.0755   0.87
 18893.0 2025/07/12 07:00:08   3.32305   5.4415  399.0  34.0787   0.86
 18894.0 2025/07/12 07:30:08   3.32237   5.4340  399.1  34.0785   0.86
 18895.0 2025/07/12 08:00:08   3.32244   5.4348  399.3  34.0785   0.86
 18896.0 2025/07/12 08:30:08   3.32273   5.4386  399.3  34.0779   0.86
 18897.0 2025/07/12 09:00:08   3.32482   5.4628  399.3  34.0772   0.86
 18898.0 2025/07/12 09:30:08   3.32634   5.4764  399.2  34.0807   0.86
 18899.0 2025/07/12 10:00:08   3.32738   5.4874  399.0  34.0816   0.86
 18900.0 2025/07/12 10:30:08   3.32584   5.4729  398.8  34.0788   0.86
 18901.0 2025/07/12 11:00:08   3.32338   5.4421  398.5  34.0822   0.86
 18902.0 2025/07/12 11:30:08   3.32196   5.4265  398.2  34.0818   0.85
 18903.0 2025/07/12 12:00:08   3.32117   5.4184  397.8  34.0812   0.84
 18904.0 2025/07/12 12:30:08   3.32254   5.4348  397.4  34.0805   0.85
 18905.0 2025/07/12 13:00:08   3.32185   5.4289  397.1  34.0788   0.85
 18906.0 2025/07/12 13:30:08   3.32165   5.4261  396.7  34.0795   0.85
 18907.0 2025/07/12 14:00:08   3.32210   5.4312  396.5  34.0796   0.85
 18908.0 2025/07/12 14:30:08   3.32351   5.4467  396.2  34.0801   0.85
 18909.0 2025/07/12 15:00:08   3.32394   5.4552  396.1  34.0764   0.85
 18910.0 2025/07/12 15:30:08   3.32578   5.4742  396.0  34.0782   0.87
 18911.0 2025/07/12 16:00:08   3.32735   5.4957  396.0  34.0743   0.87
 18912.0 2025/07/12 16:30:08   3.32812   5.5048  396.1  34.0738   0.88
 18913.0 2025/07/12 17:00:08   3.33061   5.5406  396.3  34.0658   0.89
 18914.0 2025/07/12 17:30:08   3.33513   5.5940  396.5  34.0631   0.92
 18915.0 2025/07/12 18:00:08   3.33112   5.5449  396.8  34.0671   0.95
 18916.0 2025/07/12 18:30:08   3.33310   5.5713  397.1  34.0627   0.93
 18917.0 2025/07/12 19:00:08   3.34539   5.7291  397.5  34.0427   0.95
 18918.0 2025/07/12 19:30:08   3.34238   5.6921  397.8  34.0458   1.04
 18919.0 2025/07/12 20:00:08   3.33046   5.5349  398.1  34.0691   0.91
 18920.0 2025/07/12 20:30:08   3.32973   5.5273  398.3  34.0683   0.91
 18921.0 2025/07/12 21:00:08   3.32511   5.4692  398.5  34.0744   0.89
 18922.0 2025/07/12 21:30:08   3.32183   5.4276  398.6  34.0790   0.85
 18923.0 2025/07/12 22:00:08   3.32168   5.4256  398.7  34.0793   0.85
 18924.0 2025/07/12 22:30:08   3.32340   5.4478  398.7  34.0765   0.86
 18925.0 2025/07/12 23:00:08   3.32535   5.4731  398.6  34.0731   0.87
 18926.0 2025/07/12 23:30:08   3.32669   5.4907  398.5  34.0707   0.89
 18927.0 2025/07/13 00:00:08   3.32728   5.4986  398.4  34.0695   0.90
 18928.0 2025/07/13 00:30:08   3.32871   5.5163  398.2  34.0678   0.90
 18929.0 2025/07/13 01:00:08   3.33018   5.5358  398.0  34.0650   0.92
 18930.0 2025/07/13 01:30:08   3.33134   5.5488  397.8  34.0651   0.93
 18931.0 2025/07/13 02:00:08   3.34021   5.6662  397.7  34.0474   0.98
 18932.0 2025/07/13 02:30:08   3.34310   5.7006  397.5  34.0455   1.02
 18933.0 2025/07/13 03:00:08   3.34454   5.7189  397.5  34.0434   1.05
 18934.0 2025/07/13 03:30:08   3.34123   5.6786  397.4  34.0466   1.04
 18935.0 2025/07/13 04:00:08   3.33437   5.5871  397.5  34.0610   0.96
 18936.0 2025/07/13 04:30:08   3.33197   5.5588  397.6  34.0622   0.95
 18937.0 2025/07/13 05:00:08   3.33068   5.5360  397.7  34.0706   0.92
 18938.0 2025/07/13 05:30:08   3.32863   5.5122  397.9  34.0713   0.91
 18939.0 2025/07/13 06:00:08   3.32800   5.5035  398.1  34.0727   0.89
 18940.0 2025/07/13 06:30:08   3.32794   5.5008  398.4  34.0747   0.89
 18941.0 2025/07/13 07:00:08   3.32775   5.4974  398.6  34.0758   0.88
 18942.0 2025/07/13 07:30:08   3.32774   5.4967  398.8  34.0763   0.88
 18943.0 2025/07/13 08:00:08   3.32755   5.4950  399.0  34.0757   0.88
 18944.0 2025/07/13 08:30:08   3.32749   5.4957  399.1  34.0744   0.88
 18945.0 2025/07/13 09:00:08   3.32762   5.4982  399.2  34.0733   0.89
 18946.0 2025/07/13 09:30:08   3.32789   5.5020  399.2  34.0725   0.89
 18947.0 2025/07/13 10:00:08   3.32799   5.5031  399.2  34.0726   0.89
 18948.0 2025/07/13 10:30:08   3.32822   5.5067  399.0  34.0716   0.89
 18949.0 2025/07/13 11:00:08   3.32850   5.5099  398.8  34.0716   0.89
 18950.0 2025/07/13 11:30:08   3.32919   5.5188  398.6  34.0706   0.89
 18951.0 2025/07/13 12:00:08   3.32939   5.5218  398.2  34.0700   0.90
 18952.0 2025/07/13 12:30:08   3.33001   5.5293  397.9  34.0697   0.90
 18953.0 2025/07/13 13:00:08   3.33047   5.5358  397.5  34.0685   0.91
 18954.0 2025/07/13 13:30:08   3.33098   5.5425  397.2  34.0676   0.91
 18955.0 2025/07/13 14:00:08   3.33150   5.5489  396.8  34.0673   0.92
 18956.0 2025/07/13 14:30:08   3.33171   5.5520  396.5  34.0668   0.92
 18957.0 2025/07/13 15:00:08   3.33204   5.5555  396.3  34.0670   0.92
 18958.0 2025/07/13 15:30:08   3.33328   5.5715  396.1  34.0651   0.92
 18959.0 2025/07/13 16:00:08   3.33342   5.5727  396.1  34.0654   0.93
 18960.0 2025/07/13 16:30:08   3.33381   5.5780  396.1  34.0645   0.93
 18961.0 2025/07/13 17:00:08   3.33455   5.5876  396.1  34.0632   0.94
 18962.0 2025/07/13 17:30:08   3.33420   5.5823  396.3  34.0646   0.94
 18963.0 2025/07/13 18:00:08   3.33846   5.6374  396.5  34.0572   0.94
 18964.0 2025/07/13 18:30:08   3.33956   5.6501  396.8  34.0566   0.97
 18965.0 2025/07/13 19:00:08   3.34326   5.7028  397.1  34.0454   0.99
 18966.0 2025/07/13 19:30:08   3.34470   5.7175  397.4  34.0467   1.03
 18967.0 2025/07/13 20:00:08   3.34461   5.7158  397.8  34.0471   1.04
 18968.0 2025/07/13 20:30:08   3.34364   5.7035  398.1  34.0484   1.03
 18969.0 2025/07/13 21:00:08   3.34229   5.6860  398.3  34.0506   1.02
 18970.0 2025/07/13 21:30:08   3.34092   5.6682  398.5  34.0529   1.01
 18971.0 2025/07/13 22:00:08   3.34042   5.6623  398.7  34.0532   1.00
 18972.0 2025/07/13 22:30:08   3.31383   5.3268  398.8  34.0899   0.83
 18973.0 2025/07/13 23:00:08   3.30921   5.2672  398.8  34.0974   0.76
 18974.0 2025/07/13 23:30:08   3.31056   5.2848  398.7  34.0951   0.76
 18975.0 2025/07/14 00:00:08   3.31286   5.3148  398.6  34.0910   0.77
 18976.0 2025/07/14 00:30:08   3.31848   5.3875  398.4  34.0816   0.79
 18977.0 2025/07/14 01:00:08   3.31950   5.3976  398.3  34.0830   0.83
 18978.0 2025/07/14 01:30:08   3.32097   5.4165  398.0  34.0808   0.83
 18979.0 2025/07/14 02:00:08   3.32310   5.4434  397.8  34.0778   0.85
 18980.0 2025/07/14 02:30:08   3.32859   5.5151  397.7  34.0681   0.87
 18981.0 2025/07/14 03:00:08   3.32939   5.5246  397.5  34.0676   0.91
 18982.0 2025/07/14 03:30:08   3.33079   5.5421  397.4  34.0658   0.92
 18983.0 2025/07/14 04:00:08   3.33206   5.5586  397.3  34.0636   0.94
 18984.0 2025/07/14 04:30:08   3.33514   5.5975  397.3  34.0593   0.95
 18985.0 2025/07/14 05:00:08   3.33575   5.6057  397.4  34.0579   0.96
 18986.0 2025/07/14 05:30:08   3.33587   5.6078  397.5  34.0571   0.97
 18987.0 2025/07/14 06:00:08   3.33374   5.5816  397.7  34.0594   0.97
 18988.0 2025/07/14 06:30:08   3.32387   5.4559  397.9  34.0740   0.90
 18989.0 2025/07/14 07:00:08   3.32071   5.4168  398.1  34.0775   0.86
 18990.0 2025/07/14 07:30:08   3.32000   5.4091  398.4  34.0771   0.86
 18991.0 2025/07/14 08:00:08   3.31887   5.3959  398.6  34.0775   0.86
 18992.0 2025/07/14 08:30:08   3.31820   5.3873  398.8  34.0784   0.85
 18993.0 2025/07/14 09:00:08   3.31697   5.3736  399.0  34.0781   0.85
 18994.0 2025/07/14 09:30:08   3.31716   5.3755  399.1  34.0784   0.84
 18995.0 2025/07/14 10:00:08   3.31633   5.3641  399.1  34.0804   0.84
 18996.0 2025/07/14 10:30:08   3.31547   5.3526  399.1  34.0823   0.83
 18997.0 2025/07/14 11:00:08   3.31609   5.3595  399.0  34.0824   0.83
 18998.0 2025/07/14 11:30:08   3.31667   5.3658  398.8  34.0827   0.82
 18999.0 2025/07/14 12:00:08   3.31761   5.3777  398.6  34.0814   0.83
 19000.0 2025/07/14 12:30:08   3.31832   5.3867  398.3  34.0806   0.83
 19001.0 2025/07/14 13:00:08   3.31914   5.3970  398.0  34.0797   0.83
 19002.0 2025/07/14 13:30:08   3.31955   5.4021  397.6  34.0794   0.84
 19003.0 2025/07/14 14:00:08   3.31846   5.3885  397.3  34.0809   0.84
 19004.0 2025/07/14 14:30:08   3.31799   5.3827  397.0  34.0816   0.83
 19005.0 2025/07/14 15:00:08   3.31863   5.3911  396.7  34.0805   0.83
 19006.0 2025/07/14 15:30:08   3.31863   5.3912  396.4  34.0806   0.83
 19007.0 2025/07/14 16:00:08   3.31837   5.3873  396.3  34.0816   0.83
 19008.0 2025/07/14 16:30:08   3.32137   5.4265  396.2  34.0761   0.84
 19009.0 2025/07/14 17:00:08   3.32331   5.4511  396.2  34.0733   0.86
 19010.0 2025/07/14 17:30:08   3.32543   5.4762  396.2  34.0721   0.88
 19011.0 2025/07/14 18:00:08   3.32539   5.4767  396.4  34.0710   0.89
 19012.0 2025/07/14 18:30:08   3.32661   5.4917  396.6  34.0697   0.89
 19013.0 2025/07/14 19:00:08   3.32709   5.4973  396.9  34.0693   0.90
 19014.0 2025/07/14 19:30:08   3.32819   5.5119  397.2  34.0669   0.90
 19015.0 2025/07/14 20:00:08   3.32859   5.5165  397.5  34.0666   0.91
 19016.0 2025/07/14 20:30:08   3.33502   5.5964  397.8  34.0589   0.92
 19017.0 2025/07/14 21:00:08   3.33704   5.6213  398.1  34.0566   0.96
 19018.0 2025/07/14 21:30:08   3.33923   5.6496  398.4  34.0527   0.99
 19019.0 2025/07/14 22:00:08   3.33973   5.6537  398.6  34.0540   1.00
 19020.0 2025/07/14 22:30:08   3.34014   5.6619  398.7  34.0504   1.00
 19021.0 2025/07/14 23:00:08   3.33716   5.6234  398.8  34.0554   0.99
 19022.0 2025/07/14 23:30:08   3.33379   5.5795  398.9  34.0615   0.97
 19023.0 2025/07/15 00:00:08   3.33077   5.5418  398.8  34.0651   0.95
 19024.0 2025/07/15 00:30:08   3.32676   5.4919  398.7  34.0701   0.91
 19025.0 2025/07/15 01:00:08   3.32642   5.4881  398.5  34.0701   0.90
 19026.0 2025/07/15 01:30:08   3.32460   5.4664  398.3  34.0715   0.89
 19027.0 2025/07/15 02:00:08   3.32449   5.4649  398.1  34.0719   0.88
 19028.0 2025/07/15 02:30:08   3.32501   5.4711  397.9  34.0716   0.88
 19029.0 2025/07/15 03:00:08   3.32525   5.4743  397.7  34.0712   0.89
 19030.0 2025/07/15 03:30:08   3.32564   5.4797  397.5  34.0703   0.89
 19031.0 2025/07/15 04:00:08   3.32615   5.4864  397.3  34.0694   0.89
 19032.0 2025/07/15 04:30:08   3.32654   5.4912  397.3  34.0691   0.90
 19033.0 2025/07/15 05:00:08   3.32746   5.5031  397.2  34.0675   0.90
 19034.0 2025/07/15 05:30:08   3.32786   5.5083  397.2  34.0667   0.91
 19035.0 2025/07/15 06:00:08   3.32805   5.5104  397.3  34.0668   0.91
 19036.0 2025/07/15 06:30:08   3.32808   5.5113  397.5  34.0661   0.91
 19037.0 2025/07/15 07:00:08   3.32969   5.5329  397.7  34.0625   0.92
 19038.0 2025/07/15 07:30:08   3.33126   5.5503  397.9  34.0626   0.93
 19039.0 2025/07/15 08:00:08   3.32605   5.4831  398.1  34.0712   0.93
 19040.0 2025/07/15 08:30:08   3.32249   5.4387  398.3  34.0755   0.88
 19041.0 2025/07/15 09:00:08   3.32203   5.4317  398.5  34.0772   0.86
 19042.0 2025/07/15 09:30:08   3.32381   5.4544  398.7  34.0744   0.86
 19043.0 2025/07/15 10:00:08   3.32701   5.4929  398.8  34.0718   0.88
 19044.0 2025/07/15 10:30:08   3.32883   5.5198  398.9  34.0653   0.90
 19045.0 2025/07/15 11:00:08   3.33011   5.5344  398.9  34.0652   0.92
 19046.0 2025/07/15 11:30:08   3.33160   5.5521  398.9  34.0642   0.92
 19047.0 2025/07/15 12:00:08   3.32949   5.5260  398.8  34.0666   0.93
 19048.0 2025/07/15 12:30:08   3.32798   5.5049  398.6  34.0709   0.91
 19049.0 2025/07/15 13:00:08   3.32652   5.4872  398.3  34.0723   0.89
 19050.0 2025/07/15 13:30:08   3.32226   5.4342  398.1  34.0775   0.86
 19051.0 2025/07/15 14:00:08   3.32179   5.4283  397.7  34.0783   0.85
 19052.0 2025/07/15 14:30:08   3.32106   5.4191  397.4  34.0795   0.85
 19053.0 2025/07/15 15:00:08   3.31383   5.3286  397.1  34.0889   0.83
 19054.0 2025/07/15 15:30:08   3.31396   5.3305  396.8  34.0885   0.80
 19055.0 2025/07/15 16:00:08   3.31386   5.3293  396.6  34.0887   0.79
 19056.0 2025/07/15 16:30:08   3.31419   5.3333  396.5  34.0885   0.79
 19057.0 2025/07/15 17:00:08   3.31505   5.3444  396.4  34.0872   0.80
 19058.0 2025/07/15 17:30:08   3.31566   5.3522  396.3  34.0862   0.80
 19059.0 2025/07/15 18:00:08   3.31702   5.3695  396.4  34.0842   0.81
 19060.0 2025/07/15 18:30:08   3.31766   5.3772  396.5  34.0836   0.81
 19061.0 2025/07/15 19:00:08   3.32121   5.4217  396.7  34.0789   0.82
 19062.0 2025/07/15 19:30:08   3.32375   5.4484  396.9  34.0806   0.84
 19063.0 2025/07/15 20:00:08   3.32661   5.4890  397.2  34.0721   0.86
 19064.0 2025/07/15 20:30:08   3.32682   5.4918  397.5  34.0715   0.88
 19065.0 2025/07/15 21:00:08   3.32730   5.4972  397.8  34.0712   0.88
 19066.0 2025/07/15 21:30:08   3.32769   5.5021  398.1  34.0707   0.89
 19067.0 2025/07/15 22:00:08   3.32999   5.5317  398.4  34.0667   0.89
 19068.0 2025/07/15 22:30:08   3.33391   5.5897  398.6  34.0526   0.92
 19069.0 2025/07/15 23:00:08   3.33453   5.5907  398.8  34.0585   0.95
 19070.0 2025/07/15 23:30:08   3.33494   5.5966  398.9  34.0572   0.96
 19071.0 2025/07/16 00:00:08   3.33672   5.6195  398.9  34.0542   0.97
 19072.0 2025/07/16 00:30:08   3.33644   5.6162  398.9  34.0544   0.98
 19073.0 2025/07/16 01:00:08   3.33630   5.6141  398.8  34.0550   0.97
 19074.0 2025/07/16 01:30:08   3.33431   5.5876  398.7  34.0592   0.96
 19075.0 2025/07/16 02:00:08   3.33182   5.5563  398.5  34.0627   0.95
 19076.0 2025/07/16 02:30:08   3.33170   5.5546  398.3  34.0631   0.93
 19077.0 2025/07/16 03:00:08   3.33156   5.5527  398.0  34.0635   0.93
 19078.0 2025/07/16 03:30:08   3.33096   5.5450  397.8  34.0647   0.93
 19079.0 2025/07/16 04:00:08   3.32697   5.4938  397.6  34.0711   0.91
 19080.0 2025/07/16 04:30:08   3.32679   5.4924  397.4  34.0706   0.89
 19081.0 2025/07/16 05:00:08   3.32651   5.4889  397.2  34.0710   0.89
 19082.0 2025/07/16 05:30:08   3.32568   5.4789  397.2  34.0716   0.89
 19083.0 2025/07/16 06:00:08   3.32580   5.4804  397.1  34.0716   0.88
 19084.0 2025/07/16 06:30:08   3.32671   5.4918  397.2  34.0704   0.89
 19085.0 2025/07/16 07:00:08   3.32704   5.4967  397.2  34.0691   0.89
 19086.0 2025/07/16 07:30:08   3.32494   5.4686  397.4  34.0736   0.89
 19087.0 2025/07/16 08:00:08   3.32396   5.4569  397.6  34.0742   0.87
 19088.0 2025/07/16 08:30:08   3.32328   5.4483  397.8  34.0751   0.87
 19089.0 2025/07/16 09:00:08   3.32286   5.4423  398.0  34.0762   0.87
 19090.0 2025/07/16 09:30:08   3.32273   5.4408  398.2  34.0762   0.86
 19091.0 2025/07/16 10:00:08   3.32375   5.4536  398.4  34.0746   0.86
 19092.0 2025/07/16 10:30:08   3.32402   5.4574  398.5  34.0739   0.87
 19093.0 2025/07/16 11:00:08   3.32431   5.4609  398.7  34.0736   0.87
 19094.0 2025/07/16 11:30:08   3.32757   5.5025  398.7  34.0686   0.88
 19095.0 2025/07/16 12:00:08   3.32969   5.5295  398.7  34.0654   0.90
 19096.0 2025/07/16 12:30:08   3.33010   5.5346  398.7  34.0650   0.92
 19097.0 2025/07/16 13:00:08   3.33040   5.5390  398.6  34.0639   0.92
 19098.0 2025/07/16 13:30:08   3.33170   5.5554  398.4  34.0622   0.93
 19099.0 2025/07/16 14:00:08   3.33155   5.5535  398.2  34.0626   0.93
 19100.0 2025/07/16 14:30:08   3.33125   5.5498  397.9  34.0630   0.93
 19101.0 2025/07/16 15:00:08   3.33032   5.5374  397.6  34.0651   0.93
 19102.0 2025/07/16 15:30:08   3.32897   5.5204  397.4  34.0670   0.92
 19103.0 2025/07/16 16:00:08   3.32820   5.5108  397.1  34.0682   0.90
 19104.0 2025/07/16 16:30:08   3.32698   5.4956  396.9  34.0698   0.90
 19105.0 2025/07/16 17:00:08   3.32577   5.4798  396.7  34.0720   0.89
 19106.0 2025/07/16 17:30:08   3.32564   5.4787  396.6  34.0718   0.88
 19107.0 2025/07/16 18:00:08   3.32445   5.4636  396.6  34.0734   0.88
 19108.0 2025/07/16 18:30:08   3.32372   5.4533  396.6  34.0756   0.87
 19109.0 2025/07/16 19:00:08   3.32379   5.4545  396.7  34.0751   0.87
 19110.0 2025/07/16 19:30:08   3.32116   5.4191  396.9  34.0809   0.85
 19111.0 2025/07/16 20:00:08   3.32277   5.4409  397.1  34.0771   0.85
 19112.0 2025/07/16 20:30:08   3.32251   5.4371  397.3  34.0778   0.86
 19113.0 2025/07/16 21:00:08   3.32424   5.4600  397.6  34.0743   0.86
 19114.0 2025/07/16 21:30:08   3.32669   5.4902  397.9  34.0714   0.87
 19115.0 2025/07/16 22:00:08   3.32743   5.5002  398.2  34.0696   0.89
 19116.0 2025/07/16 22:30:08   3.32808   5.5089  398.4  34.0681   0.89
 19117.0 2025/07/16 23:00:08   3.32971   5.5303  398.7  34.0648   0.90
 19118.0 2025/07/16 23:30:08   3.33362   5.5792  398.8  34.0598   0.93
 19119.0 2025/07/17 00:00:08   3.33951   5.6555  399.0  34.0497   0.97
 19120.0 2025/07/17 00:30:08   3.33955   5.6552  399.0  34.0503   1.00
 19121.0 2025/07/17 01:00:08   3.33791   5.6348  399.0  34.0523   1.00
 19122.0 2025/07/17 01:30:08   3.33570   5.6067  398.9  34.0556   0.97
 19123.0 2025/07/17 02:00:08   3.33566   5.6059  398.8  34.0560   0.97
 19124.0 2025/07/17 02:30:08   3.33488   5.5958  398.6  34.0574   0.96
 19125.0 2025/07/17 03:00:08   3.33219   5.5602  398.4  34.0630   0.95
 19126.0 2025/07/17 03:30:08   3.32657   5.4816  398.1  34.0786   0.89
 19127.0 2025/07/17 04:00:08   3.32784   5.5054  397.9  34.0692   0.89
 19128.0 2025/07/17 04:30:08   3.32889   5.5188  397.6  34.0677   0.90
 19129.0 2025/07/17 05:00:08   3.32922   5.5221  397.4  34.0682   0.90
 19130.0 2025/07/17 05:30:08   3.32818   5.5064  397.2  34.0724   0.89
 19131.0 2025/07/17 06:00:08   3.32636   5.4842  397.1  34.0742   0.88
 19132.0 2025/07/17 06:30:08   3.32549   5.4725  397.0  34.0762   0.87
 19133.0 2025/07/17 07:00:08   3.31948   5.3978  397.0  34.0833   0.83
 19134.0 2025/07/17 07:30:08   3.31879   5.3885  397.0  34.0849   0.82
 19135.0 2025/07/17 08:00:08   3.31782   5.3767  397.1  34.0856   0.82
 19136.0 2025/07/17 08:30:08   3.31809   5.3803  397.2  34.0851   0.81
 19137.0 2025/07/17 09:00:08   3.31792   5.3781  397.4  34.0852   0.81
 19138.0 2025/07/17 09:30:08   3.31864   5.3869  397.6  34.0844   0.81
 19139.0 2025/07/17 10:00:08   3.31941   5.3964  397.8  34.0835   0.82
 19140.0 2025/07/17 10:30:08   3.32192   5.4289  398.0  34.0791   0.82
 19141.0 2025/07/17 11:00:08   3.32400   5.4538  398.2  34.0774   0.84
 19142.0 2025/07/17 11:30:08   3.32461   5.4627  398.3  34.0753   0.86
 19143.0 2025/07/17 12:00:08   3.32512   5.4703  398.4  34.0734   0.87
 19144.0 2025/07/17 12:30:08   3.32551   5.4758  398.5  34.0723   0.88
 19145.0 2025/07/17 13:00:08   3.32589   5.4814  398.5  34.0709   0.88
 19146.0 2025/07/17 13:30:08   3.32581   5.4798  398.4  34.0716   0.88
 19147.0 2025/07/17 14:00:08   3.32753   5.5012  398.3  34.0697   0.88
 19148.0 2025/07/17 14:30:08   3.33260   5.5664  398.2  34.0614   0.90
 19149.0 2025/07/17 15:00:08   3.33325   5.5744  398.0  34.0608   0.94
 19150.0 2025/07/17 15:30:08   3.33362   5.5797  397.8  34.0598   0.94
 19151.0 2025/07/17 16:00:08   3.33383   5.5826  397.6  34.0593   0.95
 19152.0 2025/07/17 16:30:08   3.33378   5.5820  397.4  34.0595   0.95
 19153.0 2025/07/17 17:00:08   3.33331   5.5769  397.2  34.0595   0.95
 19154.0 2025/07/17 17:30:08   3.33115   5.5490  397.0  34.0631   0.93
 19155.0 2025/07/17 18:00:08   3.33190   5.5593  396.9  34.0613   0.93
 19156.0 2025/07/17 18:30:08   3.33216   5.5633  396.9  34.0602   0.94
 19157.0 2025/07/17 19:00:08   3.32667   5.4916  396.9  34.0703   0.93
 19158.0 2025/07/17 19:30:08   3.32973   5.5321  396.9  34.0641   0.90
 19159.0 2025/07/17 20:00:08   3.33182   5.5545  397.0  34.0651   0.92
 19160.0 2025/07/17 20:30:08   3.33367   5.5813  397.2  34.0590   0.94
 19161.0 2025/07/17 21:00:08   3.33422   5.5876  397.4  34.0588   0.95
 19162.0 2025/07/17 21:30:08   3.33589   5.6087  397.7  34.0563   0.95
 19163.0 2025/07/17 22:00:08   3.33866   5.6448  398.0  34.0513   0.99
 19164.0 2025/07/17 22:30:08   3.34025   5.6642  398.2  34.0495   1.00
 19165.0 2025/07/17 23:00:08   3.34097   5.6735  398.5  34.0483   1.00
 19166.0 2025/07/17 23:30:08   3.34246   5.6916  398.7  34.0467   1.02
 19167.0 2025/07/18 00:00:08   3.34544   5.7294  398.9  34.0423   1.04
 19168.0 2025/07/18 00:30:08   3.34433   5.7157  399.0  34.0435   1.04
 19169.0 2025/07/18 01:00:08   3.34254   5.6925  399.1  34.0466   1.03
 19170.0 2025/07/18 01:30:08   3.33504   5.5967  399.1  34.0581   1.01
 19171.0 2025/07/18 02:00:08   3.33041   5.5383  399.1  34.0645   0.93
 19172.0 2025/07/18 02:30:08   3.32793   5.5074  399.0  34.0676   0.92
 19173.0 2025/07/18 03:00:08   3.32702   5.4960  398.8  34.0689   0.90
 19174.0 2025/07/18 03:30:08   3.32634   5.4873  398.6  34.0701   0.89
 19175.0 2025/07/18 04:00:08   3.32585   5.4808  398.4  34.0712   0.89
 19176.0 2025/07/18 04:30:08   3.32603   5.4839  398.1  34.0702   0.89
 19177.0 2025/07/18 05:00:08   3.32437   5.4626  397.8  34.0730   0.88
 19178.0 2025/07/18 05:30:08   3.32094   5.4186  397.6  34.0786   0.85
 19179.0 2025/07/18 06:00:08   3.31968   5.4052  397.3  34.0779   0.85
 19180.0 2025/07/18 06:30:08   3.31785   5.3779  397.1  34.0848   0.83
 19181.0 2025/07/18 07:00:08   3.31752   5.3748  397.0  34.0842   0.82
 19182.0 2025/07/18 07:30:08   3.31407   5.3300  396.9  34.0903   0.81
 19183.0 2025/07/18 08:00:08   3.31308   5.3178  396.8  34.0914   0.79
 19184.0 2025/07/18 08:30:08   3.31486   5.3414  396.8  34.0878   0.79
 19185.0 2025/07/18 09:00:08   3.31511   5.3446  396.9  34.0874   0.80
 19186.0 2025/07/18 09:30:08   3.31631   5.3590  397.0  34.0864   0.80
 19187.0 2025/07/18 10:00:08   3.31889   5.3927  397.2  34.0816   0.81
 19188.0 2025/07/18 10:30:08   3.32054   5.4134  397.4  34.0794   0.83
 19189.0 2025/07/18 11:00:08   3.32171   5.4288  397.5  34.0770   0.84
 19190.0 2025/07/18 11:30:08   3.32524   5.4768  397.7  34.0685   0.86
 19191.0 2025/07/18 12:00:08   3.32600   5.4833  397.9  34.0705   0.88
 19192.0 2025/07/18 12:30:08   3.32715   5.5004  398.1  34.0687   0.89
 19193.0 2025/07/18 13:00:08   3.32829   5.5125  398.2  34.0669   0.89
 19194.0 2025/07/18 13:30:08   3.33111   5.5481  398.2  34.0630   0.91
 19195.0 2025/07/18 14:00:08   3.33223   5.5623  398.3  34.0614   0.93
 19196.0 2025/07/18 14:30:08   3.33100   5.5465  398.3  34.0634   0.94
 19197.0 2025/07/18 15:00:08   3.32977   5.5306  398.2  34.0654   0.96
 19198.0 2025/07/18 15:30:08   3.32962   5.5295  398.1  34.0649   0.92
 19199.0 2025/07/18 16:00:08   3.32979   5.5324  398.0  34.0640   0.92
 19200.0 2025/07/18 16:30:08   3.33088   5.5454  397.8  34.0633   0.93
 19201.0 2025/07/18 17:00:08   3.33195   5.5584  397.7  34.0624   0.93
 19202.0 2025/07/18 17:30:08   3.33359   5.5793  397.5  34.0601   0.94
 19203.0 2025/07/18 18:00:08   3.33684   5.6211  397.4  34.0548   0.96
 19204.0 2025/07/18 18:30:08   3.33786   5.6337  397.3  34.0537   0.98
 19205.0 2025/07/18 19:00:08   3.33064   5.5385  397.2  34.0679   0.95
 19206.0 2025/07/18 19:30:08   3.32862   5.5161  397.2  34.0676   0.90
 19207.0 2025/07/18 20:00:08   3.32851   5.5153  397.2  34.0671   0.91
 19208.0 2025/07/18 20:30:08   3.32936   5.5252  397.2  34.0667   0.91
 19209.0 2025/07/18 21:00:08   3.32996   5.5337  397.4  34.0649   0.92
 19210.0 2025/07/18 21:30:08   3.33034   5.5392  397.5  34.0636   0.91
 19211.0 2025/07/18 22:00:08   3.33008   5.5354  397.7  34.0643   0.92
 19212.0 2025/07/18 22:30:08   3.33193   5.5576  398.0  34.0629   0.93
 19213.0 2025/07/18 23:00:08   3.33446   5.5893  398.2  34.0594   0.94
 19214.0 2025/07/18 23:30:08   3.33709   5.6236  398.4  34.0546   0.96
 19215.0 2025/07/19 00:00:08   3.33576   5.6132  398.7  34.0499   0.97
 19216.0 2025/07/19 00:30:08   3.33109   5.5465  398.8  34.0640   0.93
 19217.0 2025/07/19 01:00:08   3.33037   5.5379  399.0  34.0645   0.92
 19218.0 2025/07/19 01:30:08   3.33311   5.5734  399.1  34.0597   0.93
 19219.0 2025/07/19 02:00:08   3.33407   5.5848  399.2  34.0591   0.94
 19220.0 2025/07/19 02:30:08   3.33473   5.5918  399.2  34.0595   0.95
 19221.0 2025/07/19 03:00:08   3.33377   5.5799  399.1  34.0607   0.94
 19222.0 2025/07/19 03:30:08   3.33048   5.5364  399.0  34.0672   0.92
 19223.0 2025/07/19 04:00:08   3.32856   5.5127  398.8  34.0695   0.90
 19224.0 2025/07/19 04:30:08   3.32769   5.5014  398.6  34.0710   0.89
 19225.0 2025/07/19 05:00:08   3.32667   5.4925  398.3  34.0686   0.89
 19226.0 2025/07/19 05:30:08   3.32277   5.4414  398.1  34.0760   0.87
 19227.0 2025/07/19 06:00:08   3.31861   5.3894  397.8  34.0814   0.84
 19228.0 2025/07/19 06:30:08   3.31754   5.3756  397.5  34.0834   0.83
 19229.0 2025/07/19 07:00:08   3.31720   5.3715  397.3  34.0838   0.82
 19230.0 2025/07/19 07:30:08   3.31714   5.3698  397.0  34.0849   0.82
 19231.0 2025/07/19 08:00:08   3.31897   5.3950  396.9  34.0803   0.82
 19232.0 2025/07/19 08:30:08   3.32001   5.4076  396.7  34.0796   0.83
 19233.0 2025/07/19 09:00:08   3.32001   5.4076  396.7  34.0796   0.84
 19234.0 2025/07/19 09:30:08   3.31637   5.3608  396.7  34.0854   0.83
 19235.0 2025/07/19 10:00:08   3.31373   5.3280  396.7  34.0885   0.81
 19236.0 2025/07/19 10:30:08   3.31374   5.3268  396.8  34.0898   0.79
 19237.0 2025/07/19 11:00:08   3.32226   5.4343  396.9  34.0781   0.80
 19238.0 2025/07/19 11:30:08   3.32635   5.4862  397.1  34.0720   0.86
 19239.0 2025/07/19 12:00:08   3.32790   5.5055  397.3  34.0701   0.88
 19240.0 2025/07/19 12:30:08   3.33109   5.5454  397.5  34.0658   0.89
 19241.0 2025/07/19 13:00:08   3.33415   5.5849  397.7  34.0606   0.93
 19242.0 2025/07/19 13:30:08   3.33467   5.5908  397.8  34.0606   0.94
 19243.0 2025/07/19 14:00:08   3.33493   5.5937  398.0  34.0605   0.94
 19244.0 2025/07/19 14:30:08   3.33515   5.5967  398.1  34.0599   0.95
 19245.0 2025/07/19 15:00:08   3.33310   5.5687  398.2  34.0649   0.94
 19246.0 2025/07/19 15:30:08   3.33343   5.5738  398.2  34.0634   0.94
 19247.0 2025/07/19 16:00:08   3.32953   5.5245  398.2  34.0689   0.92
 19248.0 2025/07/19 16:30:08   3.32868   5.5120  398.1  34.0719   0.90
 19249.0 2025/07/19 17:00:08   3.33126   5.5464  398.1  34.0665   0.91
 19250.0 2025/07/19 17:30:08   3.32984   5.5296  398.0  34.0673   0.91
 19251.0 2025/07/19 18:00:08   3.33037   5.5360  397.8  34.0670   0.91
 19252.0 2025/07/19 18:30:08   3.33179   5.5546  397.7  34.0644   0.92
 19253.0 2025/07/19 19:00:08   3.33415   5.5818  397.6  34.0637   0.93
 19254.0 2025/07/19 19:30:08   3.33634   5.6156  397.5  34.0546   0.95
 19255.0 2025/07/19 20:00:08   3.33832   5.6375  397.5  34.0550   0.97
 19256.0 2025/07/19 20:30:08   3.33769   5.6297  397.5  34.0557   0.98
 19257.0 2025/07/19 21:00:08   3.33727   5.6243  397.5  34.0564   0.97
 19258.0 2025/07/19 21:30:08   3.33650   5.6153  397.5  34.0568   0.97
 19259.0 2025/07/19 22:00:08   3.33252   5.5646  397.7  34.0626   0.95
 19260.0 2025/07/19 22:30:08   3.33260   5.5664  397.8  34.0616   0.93
 19261.0 2025/07/19 23:00:08   3.33370   5.5809  398.0  34.0594   0.95
 19262.0 2025/07/19 23:30:08   3.33548   5.6023  398.2  34.0579   0.95
 19263.0 2025/07/20 00:00:08   3.33855   5.6419  398.4  34.0527   0.98
 19264.0 2025/07/20 00:30:08   3.33899   5.6464  398.6  34.0531   0.99
 19265.0 2025/07/20 01:00:08   3.33744   5.6269  398.8  34.0550   0.98
 19266.0 2025/07/20 01:30:08   3.33679   5.6195  399.0  34.0551   0.97
 19267.0 2025/07/20 02:00:08   3.33616   5.6105  399.1  34.0570   0.97
 19268.0 2025/07/20 02:30:08   3.33605   5.6089  399.2  34.0573   0.96
 19269.0 2025/07/20 03:00:08   3.33462   5.5902  399.2  34.0598   0.95
 19270.0 2025/07/20 03:30:08   3.33455   5.5897  399.2  34.0596   0.95
 19271.0 2025/07/20 04:00:08   3.33420   5.5844  399.2  34.0610   0.95
 19272.0 2025/07/20 04:30:08   3.32948   5.5225  399.0  34.0700   0.91
 19273.0 2025/07/20 05:00:08   3.32875   5.5131  398.9  34.0712   0.89
 19274.0 2025/07/20 05:30:08   3.32799   5.5036  398.6  34.0723   0.89
 19275.0 2025/07/20 06:00:08   3.32761   5.4991  398.4  34.0726   0.88
 19276.0 2025/07/20 06:30:08   3.32637   5.4842  398.1  34.0738   0.88
 19277.0 2025/07/20 07:00:08   3.32531   5.4717  397.8  34.0745   0.87
 19278.0 2025/07/20 07:30:08   3.32473   5.4648  397.5  34.0750   0.87
 19279.0 2025/07/20 08:00:08   3.32522   5.4705  397.2  34.0750   0.87
 19280.0 2025/07/20 08:30:08   3.32443   5.4622  396.9  34.0745   0.87
 19281.0 2025/07/20 09:00:08   3.32574   5.4793  396.7  34.0722   0.87
 19282.0 2025/07/20 09:30:08   3.32636   5.4868  396.6  34.0717   0.88
 19283.0 2025/07/20 10:00:08   3.32659   5.4904  396.5  34.0707   0.88
 19284.0 2025/07/20 10:30:08   3.32662   5.4912  396.5  34.0703   0.88
 19285.0 2025/07/20 11:00:08   3.32790   5.5061  396.5  34.0698   0.89
 19286.0 2025/07/20 11:30:08   3.33173   5.5549  396.6  34.0640   0.90
 19287.0 2025/07/20 12:00:08   3.33378   5.5804  396.7  34.0615   0.92
 19288.0 2025/07/20 12:30:08   3.33657   5.6159  396.9  34.0572   0.94
 19289.0 2025/07/20 13:00:08   3.33713   5.6231  397.1  34.0562   0.96
 19290.0 2025/07/20 13:30:08   3.33790   5.6329  397.3  34.0549   0.97
 19291.0 2025/07/20 14:00:08   3.33887   5.6452  397.5  34.0534   0.98
 19292.0 2025/07/20 14:30:08   3.34031   5.6631  397.7  34.0516   0.99
 19293.0 2025/07/20 15:00:08   3.34070   5.6676  397.9  34.0514   1.00
 19294.0 2025/07/20 15:30:08   3.34165   5.6780  398.0  34.0517   1.01
 19295.0 2025/07/20 16:00:08   3.34146   5.6776  398.2  34.0498   1.01
 19296.0 2025/07/20 16:30:08   3.34039   5.6638  398.2  34.0515   1.00
 19297.0 2025/07/20 17:00:08   3.33741   5.6260  398.3  34.0558   0.98
 19298.0 2025/07/20 17:30:08   3.33409   5.5843  398.3  34.0603   0.95
 19299.0 2025/07/20 18:00:08   3.33270   5.5672  398.2  34.0618   0.94
 19300.0 2025/07/20 18:30:08   3.33279   5.5674  398.2  34.0626   0.94
 19301.0 2025/07/20 19:00:08   3.33220   5.5619  398.1  34.0615   0.94
 19302.0 2025/07/20 19:30:08   3.33285   5.5697  398.0  34.0610   0.94
 19303.0 2025/07/20 20:00:08   3.33302   5.5731  397.8  34.0596   0.95
 19304.0 2025/07/20 20:30:08   3.33331   5.5771  397.8  34.0589   0.95
 19305.0 2025/07/20 21:00:08   3.33448   5.5911  397.7  34.0581   0.95
 19306.0 2025/07/20 21:30:08   3.33469   5.5945  397.7  34.0572   0.96
 19307.0 2025/07/20 22:00:08   3.33444   5.5911  397.6  34.0577   0.96
 19308.0 2025/07/20 22:30:08   3.33417   5.5882  397.7  34.0575   0.96
 19309.0 2025/07/20 23:00:08   3.33485   5.5959  397.8  34.0575   0.96
 19310.0 2025/07/20 23:30:08   3.33507   5.5995  397.9  34.0563   0.96
 19311.0 2025/07/21 00:00:08   3.33441   5.5908  398.1  34.0575   0.96
 19312.0 2025/07/21 00:30:08   3.33663   5.6191  398.2  34.0539   0.96
 19313.0 2025/07/21 01:00:08   3.33692   5.6226  398.4  34.0536   0.98
 19314.0 2025/07/21 01:30:08   3.33739   5.6286  398.6  34.0528   0.98
 19315.0 2025/07/21 02:00:08   3.33818   5.6378  398.8  34.0524   0.99
 19316.0 2025/07/21 02:30:08   3.33864   5.6429  399.0  34.0524   0.99
 19317.0 2025/07/21 03:00:08   3.33749   5.6293  399.1  34.0530   0.99
 19318.0 2025/07/21 03:30:08   3.33712   5.6244  399.3  34.0537   0.99
 19319.0 2025/07/21 04:00:08   3.33578   5.6081  399.3  34.0549   0.98
 19320.0 2025/07/21 04:30:08   3.33362   5.5811  399.3  34.0577   0.97
 19321.0 2025/07/21 05:00:08   3.33124   5.5537  399.2  34.0584   0.96
 19322.0 2025/07/21 05:30:08   3.33092   5.5502  399.1  34.0582   0.95
 19323.0 2025/07/21 06:00:08   3.33094   5.5510  398.9  34.0577   0.95
 19324.0 2025/07/21 06:30:08   3.33200   5.5628  398.7  34.0581   0.95
 19325.0 2025/07/21 07:00:08   3.33098   5.5515  398.4  34.0581   0.95
 19326.0 2025/07/21 07:30:08   3.33046   5.5455  398.1  34.0583   0.95
 19327.0 2025/07/21 08:00:08   3.33072   5.5485  397.7  34.0584   0.95
 19328.0 2025/07/21 08:30:08   3.33115   5.5544  397.4  34.0575   0.95
 19329.0 2025/07/21 09:00:08   3.33068   5.5489  397.1  34.0579   0.95
 19330.0 2025/07/21 09:30:08   3.33113   5.5554  396.8  34.0566   0.95
 19331.0 2025/07/21 10:00:08   3.33107   5.5542  396.6  34.0572   0.95
 19332.0 2025/07/21 10:30:08   3.33140   5.5586  396.4  34.0566   0.96
 19333.0 2025/07/21 11:00:08   3.33158   5.5608  396.3  34.0565   0.96
 19334.0 2025/07/21 11:30:08   3.33167   5.5620  396.3  34.0563   0.96
 19335.0 2025/07/21 12:00:08   3.33234   5.5703  396.3  34.0555   0.96
 19336.0 2025/07/21 12:30:08   3.33303   5.5784  396.4  34.0551   0.96
 19337.0 2025/07/21 13:00:08   3.33330   5.5816  396.5  34.0549   0.97
 19338.0 2025/07/21 13:30:08   3.33435   5.5938  396.7  34.0544   0.97
 19339.0 2025/07/21 14:00:08   3.33401   5.5900  396.9  34.0543   0.97
 19340.0 2025/07/21 14:30:08   3.33491   5.6001  397.1  34.0542   0.97
 19341.0 2025/07/21 15:00:08   3.33711   5.6291  397.4  34.0498   0.98
 19342.0 2025/07/21 15:30:08   3.33714   5.6281  397.6  34.0510   0.99
 19343.0 2025/07/21 16:00:08   3.33811   5.6401  397.9  34.0498   0.99
 19344.0 2025/07/21 16:30:08   3.33867   5.6471  398.1  34.0490   1.00